00:00:00|0.00015152
00:00:01|0.0001516
00:00:01|0.0001516
00:00:03|0.0001516
00:00:04|0.0001516
00:00:05|0.00015158
00:00:06|0.0001516
00:00:07|0.00015167
00:00:08|0.00015167
00:00:09|0.00015167
00:00:11|0.00015169
00:00:12|0.00015169
00:00:13|0.00015171
00:00:14|0.00015171
00:00:15|0.0001518
00:00:16|0.00015175
00:00:17|0.00015171
00:00:18|0.00015171
00:00:19|0.00015174
00:00:20|0.00015174
00:00:22|0.00015165
00:00:23|0.00015159
00:00:24|0.00015159
00:00:26|0.00015159
00:00:26|0.00015156
00:00:27|0.00015156
00:00:28|0.00015156
00:00:29|0.00015156
00:00:30|0.00015156
00:00:31|0.00015156
00:00:33|0.00015156
00:00:33|0.00015151
00:00:35|0.00015151
00:00:35|0.00015151
00:00:36|0.00015151
00:00:37|0.00015151
00:00:39|0.00015151
00:00:41|0.0001514
00:00:42|0.0001514
00:00:43|0.0001514
00:00:43|0.0001514
00:00:45|0.0001514
00:00:45|0.00015143
00:00:47|0.00015143
00:00:47|0.00015143
00:00:48|0.00015143
00:00:49|0.00015143
00:00:50|0.00015143
00:00:51|0.00015143
00:00:53|0.00015144
00:00:53|0.00015144
00:00:54|0.00015144
00:00:55|0.00015144
00:00:57|0.00015144
00:00:57|0.00015144
00:00:58|0.00015144
00:00:59|0.00015144
00:01:00|0.00015144
00:01:01|0.00015144
00:01:03|0.00015143
00:01:05|0.00015143
00:01:06|0.00015155
00:01:08|0.00015158
00:01:09|0.00015156
00:01:10|0.00015156
00:01:11|0.00015148
00:01:12|0.00015148
00:01:14|0.00015153
00:01:15|0.00015153
00:01:16|0.00015153
00:01:17|0.00015153
00:01:18|0.00015149
00:01:19|0.00015149
00:01:20|0.00015149
00:01:21|0.00015149
00:01:22|0.00015132
00:01:23|0.00015132
00:01:24|0.00015134
00:01:25|0.00015135
00:01:26|0.00015142
00:01:28|0.00015142
00:01:28|0.00015142
00:01:30|0.00015142
00:01:31|0.00015142
00:01:32|0.00015151
00:01:33|0.00015151
00:01:34|0.00015151
00:01:35|0.00015156
00:01:36|0.00015157
00:01:37|0.00015143
00:01:38|0.00015143
00:01:39|0.00015143
00:01:40|0.00015143
00:01:42|0.00015143
00:01:43|0.00015143
00:01:43|0.00015143
00:01:44|0.00015143
00:01:45|0.00015143
00:01:46|0.00015143
00:01:47|0.0001515
00:01:49|0.0001515
00:01:50|0.0001515
00:01:51|0.00015153
00:01:52|0.00015153
00:01:53|0.00015153
00:01:54|0.00015153
00:01:55|0.00015153
00:01:56|0.00015153
00:01:57|0.00015154
00:01:58|0.00015154
00:01:59|0.00015153
00:02:00|0.00015153
00:02:01|0.00015153
00:02:02|0.00015153
00:02:03|0.00015153
00:02:05|0.00015137
00:02:05|0.00015141
00:02:07|0.00015141
00:02:08|0.00015133
00:02:09|0.00015142
00:02:10|0.00015146
00:02:12|0.00015145
00:02:13|0.00015145
00:02:14|0.00015156
00:02:15|0.00015156
00:02:15|0.00015156
00:02:17|0.00015156
00:02:18|0.00015152
00:02:19|0.0001515
00:02:20|0.0001515
00:02:21|0.0001515
00:02:22|0.00015163
00:02:24|0.00015171
00:02:24|0.00015171
00:02:26|0.00015171
00:02:27|0.00015175
00:02:28|0.00015184
00:02:29|0.00015171
00:02:29|0.00015171
00:02:30|0.00015171
00:02:32|0.00015171
00:02:33|0.00015169
00:02:33|0.00015176
00:02:34|0.00015171
00:02:35|0.00015167
00:02:37|0.00015167
00:02:38|0.00015167
00:02:38|0.00015191
00:02:40|0.00015191
00:02:40|0.00015191
00:02:41|0.00015191
00:02:42|0.00015192
00:02:43|0.00015192
00:02:45|0.00015196
00:02:45|0.00015188
00:02:46|0.00015193
00:02:48|0.00015193
00:02:48|0.00015201
00:02:50|0.00015201
00:02:50|0.00015202
00:02:51|0.00015203
00:02:53|0.00015203
00:02:54|0.00015203
00:02:55|0.00015203
00:02:56|0.00015203
00:02:57|0.00015204
00:02:58|0.00015211
00:02:59|0.00015215
00:03:00|0.00015211
00:03:01|0.0001523
00:03:02|0.00015233
00:03:03|0.00015231
00:03:04|0.00015235
00:03:06|0.00015236
00:03:08|0.00015248
00:03:09|0.0001526
00:03:11|0.00015265
00:03:12|0.00015266
00:03:13|0.00015266
00:03:13|0.00015273
00:03:14|0.00015275
00:03:16|0.00015282
00:03:17|0.00015282
00:03:17|0.00015288
00:03:19|0.000153
00:03:19|0.000153
00:03:20|0.00015306
00:03:22|0.00015291
00:03:24|0.00015291
00:03:24|0.00015296
00:03:25|0.00015296
00:03:26|0.00015292
00:03:27|0.00015292
00:03:28|0.00015311
00:03:29|0.00015297
00:03:30|0.00015297
00:03:31|0.00015297
00:03:32|0.00015297
00:03:33|0.00015303
00:03:34|0.00015287
00:03:35|0.00015287
00:03:36|0.00015285
00:03:37|0.00015286
00:03:39|0.00015278
00:03:40|0.00015278
00:03:41|0.0001528
00:03:41|0.0001528
00:03:43|0.00015283
00:03:43|0.00015294
00:03:45|0.00015294
00:03:46|0.0001529
00:03:47|0.0001529
00:03:48|0.0001529
00:03:49|0.0001529
00:03:49|0.0001529
00:03:50|0.0001529
00:03:52|0.0001529
00:03:53|0.0001529
00:03:53|0.00015296
00:03:54|0.00015296
00:03:55|0.00015296
00:03:56|0.00015292
00:03:58|0.00015292
00:03:58|0.00015292
00:04:00|0.00015292
00:04:01|0.0001531
00:04:01|0.00015312
00:04:02|0.00015313
00:04:04|0.0001532
00:04:05|0.00015319
00:04:06|0.00015319
00:04:07|0.00015319
00:04:09|0.00015319
00:04:09|0.00015323
00:04:10|0.00015323
00:04:12|0.00015335
00:04:13|0.00015335
00:04:15|0.00015344
00:04:16|0.00015344
00:04:17|0.00015345
00:04:17|0.00015348
00:04:19|0.00015349
00:04:19|0.00015349
00:04:20|0.00015337
00:04:22|0.00015318
00:04:22|0.00015314
00:04:24|0.0001533
00:04:25|0.00015323
00:04:26|0.00015323
00:04:26|0.00015323
00:04:27|0.0001533
00:04:28|0.00015349
00:04:30|0.00015349
00:04:30|0.00015348
00:04:31|0.00015348
00:04:32|0.00015348
00:04:33|0.00015348
00:04:35|0.00015348
00:04:35|0.00015348
00:04:37|0.00015348
00:04:37|0.00015348
00:04:38|0.00015348
00:04:40|0.00015354
00:04:40|0.00015355
00:04:42|0.00015365
00:04:43|0.00015372
00:04:44|0.00015375
00:04:45|0.00015375
00:04:46|0.00015386
00:04:47|0.00015385
00:04:48|0.00015377
00:04:49|0.00015356
00:04:50|0.00015355
00:04:51|0.00015344
00:04:52|0.00015346
00:04:53|0.00015342
00:04:54|0.00015349
00:04:55|0.00015349
00:04:56|0.00015349
00:04:57|0.00015349
00:04:58|0.00015343
00:04:59|0.00015343
00:05:00|0.00015341
00:05:01|0.00015335
00:05:02|0.00015335
00:05:03|0.0001533
00:05:04|0.0001533
00:05:06|0.0001533
00:05:07|0.0001533
00:05:09|0.0001533
00:05:09|0.00015326
00:05:10|0.00015318
00:05:12|0.00015306
00:05:13|0.00015304
00:05:15|0.00015304
00:05:15|0.00015304
00:05:16|0.00015302
00:05:17|0.00015302
00:05:18|0.00015304
00:05:19|0.00015304
00:05:21|0.00015297
00:05:22|0.00015297
00:05:23|0.00015297
00:05:23|0.00015298
00:05:25|0.00015301
00:05:26|0.00015306
00:05:27|0.00015318
00:05:27|0.00015318
00:05:29|0.00015318
00:05:30|0.00015318
00:05:30|0.00015324
00:05:32|0.00015322
00:05:34|0.00015319
00:05:34|0.00015319
00:05:35|0.00015319
00:05:36|0.00015329
00:05:37|0.00015329
00:05:38|0.00015329
00:05:40|0.0001533
00:05:41|0.0001533
00:05:42|0.00015338
00:05:43|0.00015338
00:05:43|0.00015343
00:05:45|0.00015343
00:05:46|0.00015343
00:05:47|0.00015343
00:05:47|0.00015339
00:05:49|0.00015339
00:05:50|0.00015327
00:05:51|0.00015336
00:05:52|0.00015336
00:05:52|0.00015336
00:05:55|0.00015351
00:05:55|0.00015351
00:05:56|0.00015351
00:05:57|0.0001536
00:05:58|0.00015354
00:05:59|0.00015353
00:06:00|0.00015353
00:06:02|0.00015359
00:06:02|0.00015374
00:06:04|0.00015374
00:06:05|0.00015362
00:06:06|0.00015357
00:06:07|0.00015361
00:06:09|0.0001536
00:06:10|0.00015361
00:06:11|0.00015361
00:06:12|0.00015361
00:06:13|0.00015361
00:06:13|0.00015361
00:06:16|0.00015361
00:06:16|0.00015361
00:06:17|0.00015338
00:06:19|0.00015357
00:06:20|0.00015345
00:06:21|0.00015345
00:06:22|0.00015345
00:06:24|0.00015345
00:06:24|0.00015338
00:06:25|0.00015341
00:06:26|0.00015341
00:06:27|0.00015341
00:06:28|0.00015349
00:06:29|0.00015353
00:06:30|0.00015353
00:06:31|0.00015351
00:06:32|0.00015352
00:06:33|0.00015352
00:06:34|0.00015352
00:06:35|0.00015352
00:06:37|0.0001536
00:06:38|0.00015358
00:06:38|0.00015358
00:06:40|0.00015358
00:06:41|0.00015358
00:06:41|0.00015358
00:06:42|0.00015358
00:06:43|0.00015347
00:06:45|0.00015361
00:06:46|0.00015361
00:06:47|0.0001536
00:06:47|0.0001536
00:06:49|0.0001536
00:06:50|0.0001536
00:06:51|0.0001536
00:06:52|0.0001536
00:06:53|0.0001536
00:06:54|0.00015357
00:06:55|0.00015349
00:06:55|0.0001537
00:06:57|0.00015372
00:06:58|0.00015371
00:06:59|0.00015371
00:07:01|0.0001536
00:07:01|0.00015361
00:07:02|0.00015368
00:07:03|0.00015368
00:07:04|0.00015362
00:07:05|0.00015362
00:07:06|0.00015362
00:07:07|0.00015362
00:07:09|0.00015362
00:07:11|0.00015362
00:07:12|0.00015363
00:07:13|0.00015363
00:07:14|0.00015363
00:07:15|0.0001535
00:07:16|0.00015352
00:07:17|0.00015352
00:07:18|0.00015355
00:07:18|0.0001536
00:07:21|0.00015358
00:07:21|0.00015358
00:07:22|0.00015349
00:07:23|0.0001536
00:07:24|0.00015354
00:07:25|0.00015362
00:07:26|0.00015358
00:07:27|0.00015367
00:07:28|0.00015368
00:07:30|0.00015372
00:07:30|0.00015386
00:07:32|0.00015376
00:07:34|0.00015377
00:07:34|0.00015377
00:07:35|0.00015377
00:07:36|0.00015377
00:07:37|0.00015377
00:07:38|0.00015377
00:07:39|0.00015377
00:07:40|0.00015386
00:07:41|0.00015389
00:07:42|0.00015388
00:07:43|0.0001539
00:07:44|0.0001539
00:07:45|0.00015386
00:07:46|0.00015384
00:07:47|0.00015394
00:07:48|0.00015395
00:07:49|0.00015398
00:07:51|0.00015399
00:07:51|0.00015397
00:07:52|0.00015402
00:07:54|0.00015403
00:07:54|0.0001542
00:07:56|0.00015421
00:07:56|0.00015423
00:07:57|0.00015424
00:07:59|0.00015422
00:08:00|0.00015423
00:08:00|0.00015424
00:08:02|0.00015416
00:08:03|0.00015417
00:08:04|0.00015418
00:08:06|0.00015413
00:08:06|0.00015416
00:08:07|0.00015416
00:08:08|0.00015426
00:08:09|0.00015426
00:08:10|0.00015426
00:08:11|0.00015426
00:08:12|0.00015427
00:08:14|0.00015415
00:08:15|0.00015412
00:08:17|0.00015419
00:08:17|0.00015421
00:08:19|0.00015416
00:08:20|0.00015407
00:08:22|0.00015388
00:08:22|0.00015388
00:08:24|0.00015396
00:08:25|0.00015396
00:08:26|0.000154
00:08:27|0.000154
00:08:28|0.00015408
00:08:29|0.00015408
00:08:30|0.00015408
00:08:31|0.00015414
00:08:32|0.00015407
00:08:34|0.00015413
00:08:34|0.00015395
00:08:35|0.00015395
00:08:36|0.00015396
00:08:37|0.00015388
00:08:38|0.00015392
00:08:39|0.00015392
00:08:41|0.00015385
00:08:42|0.00015379
00:08:43|0.00015379
00:08:44|0.00015379
00:08:45|0.00015379
00:08:45|0.00015382
00:08:47|0.00015382
00:08:48|0.00015382
00:08:49|0.00015382
00:08:49|0.00015387
00:08:51|0.00015387
00:08:52|0.00015386
00:08:52|0.00015377
00:08:53|0.0001537
00:08:55|0.0001537
00:08:56|0.00015363
00:08:56|0.00015368
00:08:58|0.00015368
00:08:59|0.00015365
00:09:00|0.00015365
00:09:01|0.00015365
00:09:02|0.00015368
00:09:03|0.00015368
00:09:04|0.00015369
00:09:05|0.00015366
00:09:06|0.00015366
00:09:07|0.00015366
00:09:07|0.00015366
00:09:09|0.00015366
00:09:09|0.00015366
00:09:11|0.00015366
00:09:11|0.00015365
00:09:14|0.00015367
00:09:14|0.00015336
00:09:15|0.00015342
00:09:17|0.00015348
00:09:19|0.00015348
00:09:19|0.00015348
00:09:20|0.00015354
00:09:21|0.00015365
00:09:22|0.00015365
00:09:23|0.00015368
00:09:24|0.00015369
00:09:25|0.00015369
00:09:26|0.00015369
00:09:27|0.00015369
00:09:29|0.00015366
00:09:30|0.00015366
00:09:31|0.00015366
00:09:31|0.00015366
00:09:34|0.00015366
00:09:34|0.00015366
00:09:35|0.00015368
00:09:36|0.00015368
00:09:37|0.00015368
00:09:38|0.00015376
00:09:40|0.00015376
00:09:41|0.00015376
00:09:41|0.00015376
00:09:43|0.00015376
00:09:43|0.00015366
00:09:44|0.00015366
00:09:46|0.00015366
00:09:48|0.00015366
00:09:49|0.00015366
00:09:49|0.00015366
00:09:50|0.00015366
00:09:52|0.00015366
00:09:52|0.00015366
00:09:53|0.00015366
00:09:55|0.00015366
00:09:56|0.00015366
00:09:56|0.00015366
00:09:58|0.00015366
00:09:58|0.00015377
00:10:00|0.00015388
00:10:01|0.00015389
00:10:02|0.00015389
00:10:03|0.00015397
00:10:04|0.00015403
00:10:05|0.00015402
00:10:06|0.000154
00:10:07|0.000154
00:10:08|0.00015388
00:10:09|0.00015388
00:10:10|0.00015387
00:10:11|0.00015384
00:10:13|0.00015382
00:10:14|0.00015383
00:10:16|0.00015388
00:10:16|0.0001539
00:10:18|0.0001539
00:10:18|0.00015397
00:10:19|0.00015397
00:10:21|0.00015397
00:10:21|0.00015397
00:10:23|0.00015401
00:10:24|0.00015401
00:10:24|0.00015401
00:10:25|0.00015401
00:10:26|0.00015401
00:10:28|0.00015401
00:10:29|0.00015406
00:10:30|0.00015407
00:10:30|0.000154
00:10:31|0.000154
00:10:33|0.000154
00:10:34|0.000154
00:10:35|0.00015399
00:10:36|0.00015397
00:10:37|0.00015397
00:10:38|0.0001539
00:10:39|0.00015387
00:10:40|0.00015387
00:10:41|0.0001539
00:10:42|0.0001539
00:10:43|0.0001539
00:10:44|0.0001539
00:10:45|0.00015382
00:10:46|0.00015382
00:10:47|0.00015392
00:10:48|0.00015392
00:10:49|0.00015381
00:10:50|0.00015381
00:10:52|0.00015379
00:10:53|0.00015368
00:10:54|0.00015369
00:10:54|0.0001538
00:10:55|0.0001538
00:10:57|0.0001538
00:10:57|0.00015381
00:10:59|0.00015381
00:11:01|0.00015399
00:11:02|0.00015399
00:11:03|0.00015399
00:11:05|0.00015391
00:11:05|0.000154
00:11:06|0.0001539
00:11:07|0.0001539
00:11:08|0.0001539
00:11:09|0.00015394
00:11:10|0.00015394
00:11:11|0.00015396
00:11:12|0.00015396
00:11:14|0.0001539
00:11:16|0.0001539
00:11:17|0.0001539
00:11:18|0.0001539
00:11:19|0.0001539
00:11:21|0.00015375
00:11:22|0.00015375
00:11:23|0.00015373
00:11:23|0.00015386
00:11:25|0.00015387
00:11:26|0.00015387
00:11:27|0.00015378
00:11:28|0.00015378
00:11:29|0.00015378
00:11:30|0.0001539
00:11:31|0.00015397
00:11:32|0.00015399
00:11:33|0.00015399
00:11:34|0.00015399
00:11:35|0.00015399
00:11:36|0.00015398
00:11:37|0.00015395
00:11:38|0.00015395
00:11:39|0.00015395
00:11:40|0.00015395
00:11:41|0.00015399
00:11:42|0.00015399
00:11:43|0.00015412
00:11:44|0.00015407
00:11:45|0.00015407
00:11:47|0.000154
00:11:48|0.00015399
00:11:49|0.00015389
00:11:50|0.00015397
00:11:50|0.00015397
00:11:51|0.00015397
00:11:52|0.00015408
00:11:53|0.0001541
00:11:54|0.0001541
00:11:56|0.00015411
00:11:56|0.00015411
00:11:57|0.00015411
00:11:59|0.00015415
00:12:00|0.00015415
00:12:02|0.00015415
00:12:02|0.00015415
00:12:03|0.00015416
00:12:05|0.00015415
00:12:06|0.00015415
00:12:07|0.00015415
00:12:08|0.00015404
00:12:09|0.00015422
00:12:10|0.00015422
00:12:11|0.00015426
00:12:12|0.00015426
00:12:13|0.00015432
00:12:15|0.00015438
00:12:16|0.00015438
00:12:17|0.00015447
00:12:18|0.00015445
00:12:19|0.00015443
00:12:20|0.00015436
00:12:21|0.00015435
00:12:22|0.00015441
00:12:24|0.00015441
00:12:24|0.00015441
00:12:26|0.00015442
00:12:27|0.00015442
00:12:28|0.00015441
00:12:29|0.00015441
00:12:30|0.00015449
00:12:31|0.00015455
00:12:32|0.0001546
00:12:33|0.00015453
00:12:34|0.00015449
00:12:35|0.00015449
00:12:36|0.00015449
00:12:38|0.00015445
00:12:38|0.00015442
00:12:40|0.00015436
00:12:41|0.00015436
00:12:42|0.00015436
00:12:43|0.00015435
00:12:44|0.00015435
00:12:45|0.00015436
00:12:46|0.00015436
00:12:48|0.00015417
00:12:49|0.00015412
00:12:50|0.00015391
00:12:51|0.00015403
00:12:52|0.00015403
00:12:52|0.00015403
00:12:54|0.00015403
00:12:54|0.00015393
00:12:56|0.00015393
00:12:56|0.00015396
00:12:58|0.00015396
00:13:00|0.00015396
00:13:00|0.00015396
00:13:01|0.00015393
00:13:02|0.00015393
00:13:03|0.00015393
00:13:04|0.00015398
00:13:05|0.00015393
00:13:06|0.00015385
00:13:07|0.00015385
00:13:08|0.00015385
00:13:09|0.00015384
00:13:10|0.00015393
00:13:11|0.00015385
00:13:12|0.00015385
00:13:13|0.00015384
00:13:14|0.00015384
00:13:16|0.00015389
00:13:18|0.00015382
00:13:18|0.00015382
00:13:19|0.0001538
00:13:20|0.0001538
00:13:22|0.0001538
00:13:23|0.0001538
00:13:23|0.0001538
00:13:24|0.00015375
00:13:25|0.00015374
00:13:28|0.00015374
00:13:29|0.00015374
00:13:30|0.00015374
00:13:31|0.00015374
00:13:31|0.00015378
00:13:33|0.00015378
00:13:33|0.00015378
00:13:34|0.00015377
00:13:36|0.00015377
00:13:37|0.00015377
00:13:37|0.00015378
00:13:39|0.00015378
00:13:40|0.00015378
00:13:41|0.00015378
00:13:42|0.00015378
00:13:43|0.00015378
00:13:43|0.00015378
00:13:45|0.00015378
00:13:47|0.00015373
00:13:47|0.00015373
00:13:48|0.00015373
00:13:49|0.00015373
00:13:50|0.00015383
00:13:51|0.00015385
00:13:53|0.00015385
00:13:54|0.00015385
00:13:55|0.00015382
00:13:56|0.00015382
00:13:56|0.00015385
00:13:57|0.00015385
00:13:59|0.00015382
00:14:00|0.00015382
00:14:01|0.00015382
00:14:02|0.00015377
00:14:03|0.00015377
00:14:03|0.00015377
00:14:05|0.00015377
00:14:06|0.00015377
00:14:06|0.00015377
00:14:07|0.00015377
00:14:08|0.00015377
00:14:10|0.00015377
00:14:12|0.00015365
00:14:12|0.00015365
00:14:13|0.00015366
00:14:14|0.00015366
00:14:15|0.00015366
00:14:16|0.00015366
00:14:17|0.00015366
00:14:18|0.00015366
00:14:19|0.00015366
00:14:20|0.00015366
00:14:21|0.00015366
00:14:22|0.00015366
00:14:23|0.00015366
00:14:24|0.00015368
00:14:25|0.00015368
00:14:26|0.00015368
00:14:27|0.00015368
00:14:28|0.00015368
00:14:29|0.00015368
00:14:31|0.00015368
00:14:31|0.00015368
00:14:32|0.00015368
00:14:34|0.00015368
00:14:35|0.00015368
00:14:36|0.00015368
00:14:37|0.00015368
00:14:38|0.00015366
00:14:39|0.00015366
00:14:40|0.00015366
00:14:41|0.0001537
00:14:42|0.0001537
00:14:44|0.0001537
00:14:44|0.0001537
00:14:46|0.0001537
00:14:46|0.0001537
00:14:47|0.00015374
00:14:48|0.00015368
00:14:49|0.00015368
00:14:50|0.00015368
00:14:51|0.00015368
00:14:52|0.00015368
00:14:53|0.00015368
00:14:54|0.00015368
00:14:55|0.00015368
00:14:57|0.00015368
00:14:58|0.00015368
00:14:58|0.00015368
00:15:00|0.00015371
00:15:00|0.00015371
00:15:02|0.0001537
00:15:03|0.0001537
00:15:04|0.0001537
00:15:05|0.0001537
00:15:06|0.00015373
00:15:07|0.00015373
00:15:08|0.00015373
00:15:09|0.00015368
00:15:11|0.00015368
00:15:11|0.00015368
00:15:12|0.0001537
00:15:13|0.0001537
00:15:14|0.0001537
00:15:15|0.0001537
00:15:17|0.0001537
00:15:18|0.0001537
00:15:20|0.0001537
00:15:21|0.00015371
00:15:22|0.00015371
00:15:24|0.00015371
00:15:24|0.00015371
00:15:25|0.00015371
00:15:27|0.00015371
00:15:28|0.00015371
00:15:29|0.00015371
00:15:30|0.00015371
00:15:32|0.00015371
00:15:32|0.00015371
00:15:33|0.00015371
00:15:34|0.0001537
00:15:35|0.00015368
00:15:36|0.00015368
00:15:37|0.00015368
00:15:38|0.00015368
00:15:40|0.00015368
00:15:41|0.00015368
00:15:42|0.00015368
00:15:43|0.00015373
00:15:44|0.00015373
00:15:44|0.00015373
00:15:46|0.00015371
00:15:47|0.00015371
00:15:47|0.00015371
00:15:50|0.00015371
00:15:50|0.00015371
00:15:51|0.00015371
00:15:52|0.00015371
00:15:53|0.00015371
00:15:54|0.00015371
00:15:55|0.00015371
00:15:56|0.00015374
00:15:57|0.00015374
00:15:58|0.00015374
00:15:59|0.00015374
00:16:01|0.00015379
00:16:01|0.00015379
00:16:02|0.00015379
00:16:04|0.00015379
00:16:05|0.00015379
00:16:06|0.00015379
00:16:07|0.0001537
00:16:08|0.0001537
00:16:08|0.00015369
00:16:09|0.00015368
00:16:11|0.00015368
00:16:12|0.00015368
00:16:13|0.00015368
00:16:14|0.00015368
00:16:14|0.00015366
00:16:15|0.00015366
00:16:17|0.00015359
00:16:19|0.00015346
00:16:19|0.00015346
00:16:21|0.00015346
00:16:22|0.0001534
00:16:24|0.0001534
00:16:25|0.00015331
00:16:27|0.00015333
00:16:27|0.0001533
00:16:28|0.0001533
00:16:29|0.0001533
00:16:30|0.0001533
00:16:31|0.0001533
00:16:32|0.0001533
00:16:34|0.0001533
00:16:34|0.0001533
00:16:36|0.0001533
00:16:37|0.0001533
00:16:38|0.0001533
00:16:39|0.00015338
00:16:40|0.00015338
00:16:41|0.00015338
00:16:42|0.00015338
00:16:43|0.00015338
00:16:44|0.00015338
00:16:45|0.00015338
00:16:46|0.00015338
00:16:46|0.00015341
00:16:48|0.00015351
00:16:48|0.00015356
00:16:49|0.0001536
00:16:51|0.00015351
00:16:52|0.00015351
00:16:52|0.00015351
00:16:55|0.00015346
00:16:55|0.00015346
00:16:56|0.00015347
00:16:57|0.00015346
00:16:58|0.00015344
00:16:59|0.00015344
00:17:00|0.00015344
00:17:01|0.00015344
00:17:02|0.00015344
00:17:03|0.00015344
00:17:04|0.00015344
00:17:05|0.00015344
00:17:06|0.00015344
00:17:07|0.00015344
00:17:08|0.00015344
00:17:09|0.00015344
00:17:10|0.00015338
00:17:11|0.00015338
00:17:13|0.00015338
00:17:13|0.00015332
00:17:15|0.00015332
00:17:16|0.00015331
00:17:16|0.00015338
00:17:17|0.0001534
00:17:20|0.0001534
00:17:21|0.00015349
00:17:23|0.00015349
00:17:23|0.00015349
00:17:24|0.00015349
00:17:25|0.00015349
00:17:26|0.00015349
00:17:27|0.00015342
00:17:28|0.00015342
00:17:29|0.00015342
00:17:30|0.00015342
00:17:31|0.00015342
00:17:32|0.00015349
00:17:33|0.00015349
00:17:34|0.00015349
00:17:35|0.00015349
00:17:36|0.00015349
00:17:38|0.00015349
00:17:40|0.00015349
00:17:40|0.00015349
00:17:41|0.00015349
00:17:42|0.00015349
00:17:43|0.00015349
00:17:44|0.00015336
00:17:45|0.00015341
00:17:47|0.00015342
00:17:48|0.00015342
00:17:49|0.00015342
00:17:50|0.00015342
00:17:50|0.00015336
00:17:51|0.00015336
00:17:53|0.00015336
00:17:54|0.00015336
00:17:55|0.00015336
00:17:56|0.00015338
00:17:57|0.00015338
00:17:57|0.00015338
00:17:59|0.00015336
00:18:00|0.00015336
00:18:01|0.00015336
00:18:02|0.00015336
00:18:03|0.00015336
00:18:04|0.00015336
00:18:05|0.00015336
00:18:07|0.00015333
00:18:08|0.00015339
00:18:09|0.00015339
00:18:10|0.00015339
00:18:11|0.00015338
00:18:12|0.00015338
00:18:13|0.00015338
00:18:14|0.00015338
00:18:15|0.00015338
00:18:16|0.00015338
00:18:17|0.00015338
00:18:18|0.00015338
00:18:18|0.00015338
00:18:21|0.00015338
00:18:21|0.00015338
00:18:22|0.00015338
00:18:24|0.00015338
00:18:25|0.00015338
00:18:25|0.00015339
00:18:27|0.00015339
00:18:29|0.0001534
00:18:30|0.00015339
00:18:31|0.0001534
00:18:32|0.0001534
00:18:33|0.0001534
00:18:34|0.0001534
00:18:35|0.0001534
00:18:35|0.0001534
00:18:37|0.0001534
00:18:38|0.0001534
00:18:39|0.0001534
00:18:40|0.0001534
00:18:41|0.0001534
00:18:42|0.0001534
00:18:43|0.0001534
00:18:44|0.0001534
00:18:45|0.0001534
00:18:45|0.0001534
00:18:46|0.0001534
00:18:47|0.0001534
00:18:48|0.0001534
00:18:49|0.0001534
00:18:50|0.00015338
00:18:52|0.00015338
00:18:53|0.00015338
00:18:54|0.00015338
00:18:55|0.00015339
00:18:56|0.00015339
00:18:57|0.00015338
00:18:58|0.00015338
00:18:58|0.00015334
00:18:59|0.00015334
00:19:00|0.00015328
00:19:02|0.00015328
00:19:04|0.00015328
00:19:05|0.00015328
00:19:06|0.00015328
00:19:07|0.00015328
00:19:07|0.00015328
00:19:09|0.00015328
00:19:09|0.00015328
00:19:11|0.00015332
00:19:11|0.00015332
00:19:13|0.00015332
00:19:14|0.00015332
00:19:15|0.00015332
00:19:16|0.00015332
00:19:16|0.00015332
00:19:18|0.00015332
00:19:18|0.00015332
00:19:20|0.00015332
00:19:22|0.00015337
00:19:23|0.00015337
00:19:24|0.00015335
00:19:24|0.00015335
00:19:26|0.00015335
00:19:27|0.00015335
00:19:28|0.00015335
00:19:29|0.00015335
00:19:30|0.00015327
00:19:31|0.00015327
00:19:32|0.00015321
00:19:33|0.00015321
00:19:34|0.00015321
00:19:35|0.00015321
00:19:36|0.00015321
00:19:37|0.00015321
00:19:38|0.00015322
00:19:39|0.00015305
00:19:40|0.00015309
00:19:41|0.0001531
00:19:42|0.0001531
00:19:44|0.0001531
00:19:45|0.0001531
00:19:46|0.0001531
00:19:46|0.0001531
00:19:47|0.0001531
00:19:48|0.0001531
00:19:49|0.0001531
00:19:50|0.0001531
00:19:51|0.00015302
00:19:53|0.00015302
00:19:53|0.00015305
00:19:55|0.00015307
00:19:55|0.00015307
00:19:56|0.00015307
00:19:58|0.00015307
00:19:59|0.00015309
00:20:00|0.00015309
00:20:01|0.00015309
00:20:02|0.00015309
00:20:03|0.00015309
00:20:04|0.00015309
00:20:05|0.00015309
00:20:06|0.000153
00:20:08|0.000153
00:20:08|0.00015301
00:20:09|0.00015301
00:20:10|0.00015304
00:20:11|0.00015304
00:20:13|0.00015309
00:20:14|0.00015307
00:20:15|0.00015309
00:20:16|0.00015309
00:20:17|0.00015309
00:20:18|0.00015309
00:20:19|0.00015301
00:20:20|0.00015309
00:20:21|0.00015307
00:20:23|0.00015307
00:20:24|0.00015306
00:20:25|0.00015309
00:20:26|0.00015307
00:20:27|0.00015307
00:20:29|0.00015307
00:20:29|0.00015307
00:20:31|0.00015307
00:20:32|0.00015297
00:20:33|0.00015293
00:20:34|0.00015289
00:20:35|0.00015289
00:20:36|0.00015289
00:20:37|0.00015289
00:20:38|0.00015289
00:20:39|0.00015294
00:20:40|0.00015294
00:20:41|0.00015292
00:20:42|0.00015292
00:20:43|0.00015292
00:20:44|0.00015305
00:20:45|0.00015305
00:20:47|0.00015305
00:20:47|0.00015305
00:20:49|0.00015305
00:20:49|0.0001531
00:20:50|0.0001531
00:20:51|0.0001531
00:20:53|0.0001531
00:20:54|0.00015304
00:20:54|0.00015304
00:20:55|0.00015304
00:20:56|0.00015304
00:20:57|0.00015304
00:20:58|0.00015298
00:21:00|0.00015305
00:21:01|0.00015301
00:21:02|0.00015301
00:21:03|0.00015301
00:21:04|0.00015301
00:21:05|0.00015301
00:21:06|0.00015301
00:21:07|0.00015301
00:21:09|0.00015301
00:21:09|0.00015301
00:21:11|0.00015301
00:21:11|0.00015301
00:21:12|0.00015301
00:21:13|0.00015301
00:21:14|0.00015301
00:21:15|0.00015305
00:21:17|0.00015308
00:21:18|0.00015308
00:21:19|0.00015308
00:21:20|0.00015308
00:21:21|0.00015305
00:21:22|0.000153
00:21:23|0.000153
00:21:25|0.00015298
00:21:25|0.00015298
00:21:26|0.00015298
00:21:28|0.00015303
00:21:29|0.00015315
00:21:30|0.00015317
00:21:31|0.00015317
00:21:32|0.00015317
00:21:33|0.00015317
00:21:34|0.00015316
00:21:35|0.00015316
00:21:37|0.00015326
00:21:38|0.00015326
00:21:38|0.00015326
00:21:40|0.00015326
00:21:40|0.00015326
00:21:41|0.00015326
00:21:42|0.00015326
00:21:44|0.00015325
00:21:45|0.00015325
00:21:47|0.00015325
00:21:48|0.00015326
00:21:49|0.00015326
00:21:50|0.00015326
00:21:50|0.00015322
00:21:51|0.00015322
00:21:52|0.00015323
00:21:54|0.00015323
00:21:55|0.00015323
00:21:56|0.00015323
00:21:57|0.00015323
00:21:58|0.00015323
00:21:59|0.00015327
00:22:00|0.00015327
00:22:01|0.00015326
00:22:02|0.00015326
00:22:03|0.00015335
00:22:05|0.00015335
00:22:05|0.00015335
00:22:06|0.00015339
00:22:08|0.00015339
00:22:09|0.00015332
00:22:10|0.00015332
00:22:11|0.00015332
00:22:12|0.00015339
00:22:13|0.00015339
00:22:14|0.00015339
00:22:15|0.0001534
00:22:16|0.00015343
00:22:17|0.00015343
00:22:18|0.00015343
00:22:19|0.0001533
00:22:20|0.00015332
00:22:21|0.00015332
00:22:22|0.00015331
00:22:23|0.00015341
00:22:25|0.00015355
00:22:26|0.00015369
00:22:27|0.0001537
00:22:28|0.0001537
00:22:29|0.00015357
00:22:30|0.00015357
00:22:32|0.00015376
00:22:32|0.00015377
00:22:34|0.00015374
00:22:35|0.00015363
00:22:35|0.00015363
00:22:36|0.00015351
00:22:38|0.00015348
00:22:39|0.00015342
00:22:41|0.00015323
00:22:41|0.00015323
00:22:43|0.00015323
00:22:44|0.00015323
00:22:44|0.00015323
00:22:45|0.00015323
00:22:46|0.00015324
00:22:47|0.00015315
00:22:48|0.00015321
00:22:50|0.00015314
00:22:51|0.00015314
00:22:52|0.00015314
00:22:53|0.00015313
00:22:54|0.00015323
00:22:55|0.00015324
00:22:56|0.00015324
00:22:57|0.00015327
00:22:58|0.00015327
00:22:59|0.00015323
00:23:00|0.00015323
00:23:01|0.00015332
00:23:03|0.00015329
00:23:03|0.00015333
00:23:04|0.00015347
00:23:05|0.00015355
00:23:06|0.00015355
00:23:07|0.00015361
00:23:08|0.00015352
00:23:09|0.00015358
00:23:10|0.00015358
00:23:11|0.00015347
00:23:12|0.00015346
00:23:14|0.00015344
00:23:14|0.00015358
00:23:15|0.00015368
00:23:16|0.00015359
00:23:17|0.00015354
00:23:19|0.00015362
00:23:19|0.00015362
00:23:20|0.00015355
00:23:21|0.00015346
00:23:22|0.00015339
00:23:23|0.00015339
00:23:24|0.00015348
00:23:26|0.00015349
00:23:26|0.00015349
00:23:29|0.00015368
00:23:29|0.00015365
00:23:30|0.00015365
00:23:31|0.00015363
00:23:32|0.00015363
00:23:34|0.0001536
00:23:35|0.00015363
00:23:36|0.00015363
00:23:37|0.00015363
00:23:37|0.00015362
00:23:39|0.00015362
00:23:40|0.0001536
00:23:41|0.0001536
00:23:42|0.0001536
00:23:43|0.0001536
00:23:45|0.0001536
00:23:45|0.0001536
00:23:46|0.00015361
00:23:47|0.00015361
00:23:48|0.00015363
00:23:49|0.00015363
00:23:50|0.00015363
00:23:52|0.00015365
00:23:53|0.00015365
00:23:54|0.00015364
00:23:55|0.00015364
00:23:56|0.00015364
00:23:57|0.00015364
00:23:58|0.00015364
00:23:59|0.00015367
00:24:01|0.00015367
00:24:01|0.00015367
00:24:02|0.00015367
00:24:04|0.00015362
00:24:04|0.00015354
00:24:06|0.00015354
00:24:07|0.00015344
00:24:08|0.00015344
00:24:09|0.00015344
00:24:10|0.00015342
00:24:11|0.00015342
00:24:12|0.00015344
00:24:13|0.00015344
00:24:14|0.00015344
00:24:15|0.00015341
00:24:16|0.00015341
00:24:17|0.00015341
00:24:18|0.00015341
00:24:19|0.00015338
00:24:20|0.00015348
00:24:21|0.00015348
00:24:22|0.00015348
00:24:23|0.00015344
00:24:24|0.00015344
00:24:25|0.00015344
00:24:26|0.00015344
00:24:27|0.00015344
00:24:28|0.00015348
00:24:30|0.00015347
00:24:31|0.00015346
00:24:32|0.00015346
00:24:33|0.00015346
00:24:34|0.00015346
00:24:35|0.00015346
00:24:37|0.00015346
00:24:38|0.0001535
00:24:39|0.00015363
00:24:40|0.00015369
00:24:41|0.00015372
00:24:42|0.00015374
00:24:43|0.00015374
00:24:44|0.00015374
00:24:45|0.00015374
00:24:46|0.00015374
00:24:47|0.00015372
00:24:48|0.00015372
00:24:49|0.00015372
00:24:50|0.00015372
00:24:51|0.00015382
00:24:52|0.00015382
00:24:53|0.00015392
00:24:54|0.000154
00:24:55|0.00015389
00:24:56|0.00015391
00:24:58|0.00015386
00:24:58|0.00015376
00:25:00|0.00015376
00:25:01|0.00015366
00:25:01|0.00015366
00:25:03|0.00015362
00:25:04|0.00015367
00:25:05|0.00015358
00:25:06|0.00015359
00:25:07|0.00015354
00:25:08|0.00015371
00:25:10|0.00015369
00:25:11|0.00015369
00:25:11|0.00015373
00:25:12|0.00015373
00:25:13|0.00015373
00:25:14|0.00015371
00:25:16|0.00015365
00:25:17|0.00015365
00:25:18|0.00015365
00:25:18|0.00015362
00:25:19|0.00015363
00:25:20|0.00015363
00:25:21|0.00015361
00:25:22|0.00015356
00:25:23|0.00015358
00:25:24|0.00015347
00:25:25|0.00015344
00:25:27|0.00015342
00:25:28|0.00015347
00:25:30|0.00015347
00:25:31|0.00015357
00:25:32|0.00015357
00:25:34|0.00015351
00:25:35|0.00015349
00:25:36|0.00015347
00:25:37|0.0001535
00:25:38|0.00015354
00:25:39|0.00015354
00:25:40|0.00015354
00:25:41|0.00015354
00:25:42|0.00015354
00:25:43|0.00015354
00:25:44|0.00015354
00:25:45|0.00015357
00:25:46|0.00015357
00:25:47|0.00015357
00:25:48|0.00015347
00:25:49|0.00015348
00:25:50|0.00015348
00:25:51|0.00015348
00:25:52|0.00015348
00:25:53|0.00015348
00:25:54|0.00015348
00:25:55|0.00015348
00:25:56|0.00015348
00:25:57|0.00015365
00:25:58|0.00015365
00:25:59|0.00015365
00:26:00|0.00015361
00:26:01|0.00015361
00:26:02|0.00015358
00:26:03|0.00015358
00:26:04|0.00015348
00:26:05|0.00015348
00:26:06|0.00015348
00:26:07|0.00015343
00:26:08|0.00015348
00:26:09|0.00015348
00:26:10|0.00015348
00:26:11|0.00015348
00:26:12|0.00015348
00:26:13|0.00015343
00:26:14|0.00015336
00:26:15|0.00015338
00:26:16|0.00015343
00:26:17|0.00015343
00:26:18|0.00015343
00:26:19|0.00015343
00:26:20|0.00015339
00:26:21|0.00015338
00:26:22|0.0001534
00:26:23|0.0001534
00:26:24|0.0001534
00:26:26|0.00015345
00:26:27|0.00015364
00:26:28|0.00015364
00:26:29|0.00015368
00:26:30|0.00015365
00:26:31|0.00015361
00:26:33|0.00015361
00:26:33|0.00015361
00:26:34|0.0001536
00:26:36|0.0001536
00:26:37|0.0001536
00:26:39|0.00015351
00:26:40|0.00015362
00:26:41|0.00015371
00:26:42|0.00015364
00:26:43|0.00015364
00:26:44|0.00015364
00:26:46|0.00015368
00:26:47|0.00015368
00:26:49|0.00015368
00:26:50|0.00015368
00:26:51|0.00015368
00:26:53|0.00015364
00:26:53|0.00015364
00:26:54|0.00015364
00:26:56|0.00015364
00:26:57|0.00015364
00:26:57|0.00015364
00:26:58|0.00015364
00:26:59|0.00015364
00:27:00|0.00015364
00:27:01|0.00015365
00:27:02|0.00015362
00:27:03|0.00015362
00:27:05|0.00015362
00:27:06|0.00015362
00:27:07|0.00015361
00:27:08|0.00015362
00:27:09|0.00015362
00:27:10|0.00015361
00:27:11|0.00015361
00:27:12|0.00015361
00:27:13|0.00015361
00:27:14|0.00015367
00:27:16|0.00015367
00:27:17|0.00015374
00:27:17|0.00015374
00:27:19|0.00015374
00:27:20|0.00015368
00:27:21|0.00015368
00:27:21|0.00015368
00:27:22|0.00015368
00:27:23|0.00015368
00:27:25|0.00015358
00:27:25|0.00015354
00:27:26|0.00015354
00:27:27|0.00015363
00:27:28|0.00015359
00:27:30|0.00015355
00:27:32|0.00015338
00:27:32|0.00015338
00:27:33|0.00015342
00:27:35|0.00015342
00:27:36|0.00015342
00:27:37|0.00015331
00:27:39|0.0001533
00:27:40|0.0001533
00:27:41|0.0001533
00:27:42|0.0001533
00:27:43|0.00015337
00:27:44|0.00015337
00:27:45|0.00015343
00:27:46|0.00015343
00:27:47|0.00015343
00:27:49|0.0001534
00:27:49|0.0001534
00:27:51|0.0001534
00:27:52|0.0001534
00:27:53|0.0001534
00:27:55|0.0001534
00:27:55|0.00015342
00:27:57|0.00015337
00:27:58|0.00015337
00:27:58|0.00015337
00:28:00|0.00015337
00:28:01|0.00015336
00:28:02|0.00015336
00:28:03|0.00015341
00:28:04|0.00015341
00:28:05|0.00015323
00:28:06|0.00015323
00:28:07|0.00015323
00:28:08|0.00015323
00:28:09|0.00015323
00:28:10|0.00015323
00:28:11|0.00015323
00:28:12|0.00015323
00:28:14|0.00015323
00:28:14|0.00015327
00:28:15|0.00015331
00:28:17|0.00015331
00:28:18|0.00015331
00:28:19|0.00015338
00:28:20|0.00015338
00:28:20|0.00015338
00:28:21|0.00015338
00:28:22|0.00015338
00:28:24|0.00015338
00:28:25|0.00015338
00:28:25|0.00015338
00:28:27|0.00015338
00:28:27|0.00015338
00:28:28|0.00015338
00:28:30|0.00015333
00:28:31|0.00015333
00:28:32|0.00015338
00:28:33|0.00015338
00:28:35|0.00015338
00:28:36|0.00015338
00:28:37|0.00015338
00:28:38|0.00015338
00:28:39|0.00015338
00:28:40|0.00015338
00:28:42|0.00015338
00:28:43|0.00015338
00:28:44|0.00015343
00:28:44|0.00015343
00:28:46|0.00015343
00:28:46|0.00015343
00:28:48|0.00015343
00:28:49|0.00015343
00:28:50|0.00015343
00:28:51|0.00015343
00:28:51|0.00015343
00:28:52|0.00015343
00:28:54|0.00015343
00:28:55|0.0001534
00:28:57|0.00015341
00:28:57|0.00015341
00:28:59|0.00015344
00:29:01|0.00015342
00:29:02|0.00015342
00:29:02|0.00015342
00:29:03|0.00015342
00:29:05|0.00015338
00:29:06|0.00015338
00:29:07|0.00015338
00:29:08|0.00015338
00:29:09|0.00015338
00:29:10|0.00015338
00:29:11|0.00015338
00:29:12|0.00015338
00:29:13|0.00015338
00:29:14|0.00015338
00:29:15|0.00015338
00:29:17|0.00015338
00:29:17|0.00015338
00:29:18|0.00015338
00:29:20|0.00015338
00:29:21|0.00015338
00:29:21|0.00015338
00:29:22|0.00015338
00:29:23|0.00015338
00:29:25|0.00015338
00:29:26|0.00015338
00:29:27|0.00015338
00:29:28|0.00015338
00:29:29|0.00015338
00:29:30|0.00015338
00:29:31|0.00015336
00:29:33|0.00015336
00:29:35|0.00015336
00:29:35|0.00015336
00:29:36|0.00015336
00:29:37|0.00015336
00:29:38|0.00015336
00:29:40|0.00015336
00:29:41|0.00015336
00:29:43|0.00015336
00:29:43|0.00015336
00:29:45|0.00015336
00:29:46|0.00015336
00:29:46|0.00015336
00:29:48|0.00015336
00:29:49|0.00015336
00:29:50|0.00015336
00:29:51|0.00015333
00:29:52|0.00015333
00:29:53|0.00015333
00:29:54|0.00015333
00:29:55|0.00015333
00:29:57|0.00015333
00:29:58|0.00015333
00:29:58|0.00015333
00:30:00|0.00015333
00:30:01|0.00015333
00:30:02|0.00015333
00:30:03|0.00015335
00:30:04|0.00015335
00:30:05|0.00015332
00:30:06|0.00015329
00:30:07|0.00015329
00:30:08|0.00015329
00:30:09|0.00015329
00:30:10|0.00015329
00:30:11|0.00015329
00:30:12|0.00015329
00:30:13|0.00015329
00:30:14|0.00015329
00:30:15|0.00015329
00:30:16|0.00015329
00:30:17|0.00015329
00:30:18|0.00015329
00:30:19|0.00015333
00:30:20|0.00015333
00:30:21|0.00015333
00:30:22|0.00015332
00:30:23|0.00015332
00:30:24|0.00015332
00:30:25|0.00015332
00:30:26|0.00015332
00:30:27|0.00015332
00:30:28|0.00015332
00:30:29|0.00015329
00:30:30|0.00015329
00:30:31|0.00015329
00:30:32|0.00015329
00:30:34|0.00015329
00:30:34|0.00015329
00:30:36|0.00015329
00:30:38|0.00015327
00:30:39|0.00015327
00:30:40|0.00015327
00:30:41|0.00015327
00:30:42|0.00015329
00:30:43|0.00015335
00:30:44|0.00015329
00:30:45|0.00015329
00:30:46|0.00015329
00:30:47|0.00015326
00:30:49|0.00015326
00:30:50|0.00015326
00:30:51|0.00015329
00:30:52|0.0001533
00:30:53|0.00015327
00:30:54|0.00015327
00:30:55|0.00015327
00:30:56|0.00015327
00:30:57|0.00015328
00:30:58|0.00015335
00:30:59|0.00015335
00:31:00|0.00015344
00:31:01|0.00015344
00:31:02|0.00015344
00:31:03|0.00015344
00:31:04|0.00015344
00:31:06|0.00015344
00:31:06|0.00015344
00:31:08|0.00015327
00:31:09|0.00015342
00:31:10|0.00015335
00:31:10|0.00015335
00:31:11|0.00015335
00:31:13|0.00015335
00:31:13|0.00015335
00:31:15|0.00015335
00:31:16|0.00015329
00:31:16|0.00015329
00:31:18|0.00015334
00:31:19|0.00015334
00:31:19|0.00015334
00:31:20|0.00015334
00:31:21|0.00015334
00:31:23|0.00015334
00:31:24|0.00015334
00:31:25|0.00015334
00:31:26|0.00015334
00:31:27|0.00015334
00:31:28|0.00015325
00:31:29|0.00015325
00:31:30|0.00015325
00:31:31|0.00015325
00:31:32|0.00015325
00:31:34|0.00015337
00:31:34|0.00015337
00:31:35|0.00015337
00:31:37|0.00015337
00:31:38|0.00015337
00:31:39|0.00015337
00:31:40|0.00015335
00:31:41|0.00015337
00:31:42|0.00015337
00:31:43|0.00015337
00:31:44|0.00015337
00:31:45|0.00015337
00:31:46|0.00015337
00:31:47|0.00015337
00:31:48|0.00015337
00:31:49|0.00015337
00:31:50|0.00015329
00:31:51|0.00015329
00:31:53|0.00015329
00:31:54|0.00015329
00:31:55|0.00015329
00:31:56|0.00015329
00:31:57|0.00015329
00:31:59|0.00015328
00:32:00|0.00015328
00:32:00|0.00015328
00:32:01|0.00015328
00:32:03|0.00015323
00:32:03|0.00015323
00:32:05|0.00015323
00:32:06|0.00015323
00:32:07|0.00015323
00:32:08|0.00015323
00:32:09|0.0001532
00:32:10|0.0001532
00:32:11|0.0001532
00:32:12|0.0001532
00:32:13|0.00015318
00:32:14|0.00015317
00:32:15|0.00015315
00:32:16|0.00015313
00:32:17|0.00015313
00:32:18|0.00015319
00:32:19|0.00015319
00:32:20|0.00015319
00:32:21|0.00015319
00:32:22|0.00015312
00:32:23|0.00015312
00:32:24|0.00015312
00:32:25|0.00015312
00:32:26|0.00015312
00:32:27|0.00015313
00:32:28|0.00015313
00:32:29|0.00015313
00:32:30|0.00015313
00:32:31|0.00015309
00:32:32|0.00015309
00:32:33|0.00015296
00:32:35|0.000153
00:32:36|0.000153
00:32:37|0.000153
00:32:38|0.000153
00:32:39|0.00015288
00:32:40|0.00015288
00:32:41|0.00015282
00:32:42|0.0001528
00:32:43|0.00015281
00:32:45|0.00015293
00:32:46|0.00015293
00:32:46|0.00015293
00:32:48|0.0001529
00:32:49|0.0001527
00:32:50|0.0001527
00:32:52|0.00015285
00:32:52|0.00015285
00:32:53|0.00015285
00:32:54|0.00015285
00:32:56|0.00015285
00:32:57|0.00015285
00:32:58|0.00015285
00:32:59|0.00015285
00:32:59|0.00015291
00:33:01|0.00015291
00:33:01|0.00015291
00:33:03|0.0001529
00:33:04|0.00015282
00:33:06|0.00015281
00:33:07|0.00015281
00:33:08|0.00015281
00:33:09|0.00015278
00:33:09|0.00015278
00:33:10|0.00015278
00:33:12|0.00015278
00:33:12|0.0001527
00:33:14|0.0001527
00:33:14|0.00015273
00:33:16|0.00015274
00:33:17|0.00015274
00:33:18|0.00015278
00:33:19|0.00015278
00:33:20|0.00015278
00:33:21|0.00015272
00:33:22|0.00015272
00:33:23|0.00015272
00:33:24|0.00015272
00:33:26|0.00015277
00:33:26|0.00015276
00:33:28|0.00015273
00:33:29|0.00015272
00:33:30|0.00015275
00:33:31|0.00015275
00:33:32|0.00015275
00:33:33|0.00015273
00:33:34|0.00015271
00:33:35|0.00015271
00:33:37|0.00015271
00:33:38|0.00015276
00:33:39|0.00015276
00:33:40|0.00015277
00:33:42|0.00015277
00:33:42|0.00015277
00:33:44|0.00015277
00:33:45|0.00015277
00:33:46|0.00015277
00:33:47|0.00015273
00:33:48|0.00015273
00:33:49|0.00015274
00:33:49|0.00015274
00:33:50|0.00015274
00:33:52|0.00015275
00:33:53|0.00015275
00:33:53|0.00015275
00:33:55|0.0001529
00:33:56|0.0001529
00:33:57|0.00015284
00:33:58|0.00015284
00:33:59|0.00015286
00:34:00|0.00015286
00:34:01|0.00015281
00:34:02|0.00015287
00:34:04|0.00015287
00:34:05|0.00015285
00:34:06|0.0001528
00:34:07|0.0001528
00:34:08|0.00015278
00:34:09|0.00015279
00:34:10|0.00015279
00:34:11|0.00015278
00:34:12|0.00015278
00:34:13|0.00015279
00:34:14|0.00015273
00:34:15|0.00015273
00:34:16|0.00015279
00:34:17|0.00015279
00:34:18|0.00015279
00:34:19|0.00015279
00:34:21|0.00015277
00:34:21|0.00015277
00:34:22|0.00015277
00:34:23|0.00015277
00:34:24|0.00015277
00:34:25|0.00015277
00:34:27|0.00015277
00:34:28|0.00015277
00:34:29|0.00015277
00:34:30|0.00015277
00:34:31|0.0001528
00:34:32|0.0001528
00:34:33|0.0001528
00:34:34|0.0001528
00:34:35|0.0001528
00:34:37|0.0001528
00:34:37|0.0001528
00:34:39|0.0001528
00:34:39|0.0001528
00:34:41|0.0001528
00:34:42|0.0001528
00:34:43|0.0001528
00:34:45|0.0001528
00:34:45|0.0001528
00:34:46|0.0001528
00:34:47|0.0001528
00:34:49|0.0001528
00:34:49|0.0001528
00:34:51|0.0001528
00:34:52|0.0001528
00:34:53|0.0001528
00:34:54|0.00015276
00:34:56|0.00015276
00:34:57|0.00015275
00:34:58|0.00015275
00:34:59|0.00015275
00:35:00|0.00015275
00:35:01|0.00015275
00:35:02|0.00015277
00:35:03|0.00015277
00:35:05|0.00015278
00:35:06|0.00015278
00:35:07|0.00015278
00:35:07|0.00015278
00:35:09|0.00015278
00:35:10|0.00015278
00:35:11|0.00015278
00:35:13|0.00015278
00:35:14|0.00015276
00:35:15|0.00015276
00:35:15|0.00015276
00:35:17|0.00015276
00:35:18|0.00015276
00:35:19|0.00015276
00:35:20|0.00015276
00:35:21|0.00015276
00:35:22|0.00015275
00:35:23|0.00015275
00:35:24|0.00015275
00:35:25|0.00015275
00:35:26|0.00015275
00:35:27|0.00015275
00:35:28|0.00015275
00:35:29|0.00015275
00:35:30|0.0001528
00:35:31|0.00015282
00:35:32|0.00015282
00:35:33|0.00015282
00:35:34|0.00015284
00:35:35|0.00015279
00:35:36|0.00015279
00:35:38|0.00015279
00:35:38|0.00015279
00:35:39|0.00015279
00:35:41|0.00015279
00:35:42|0.00015279
00:35:43|0.00015279
00:35:44|0.00015283
00:35:45|0.00015283
00:35:46|0.00015283
00:35:47|0.00015283
00:35:48|0.00015283
00:35:49|0.00015285
00:35:50|0.00015284
00:35:51|0.00015284
00:35:52|0.00015284
00:35:53|0.00015283
00:35:54|0.00015283
00:35:55|0.00015283
00:35:57|0.00015291
00:35:57|0.00015285
00:35:58|0.00015285
00:36:00|0.00015292
00:36:00|0.00015292
00:36:01|0.00015292
00:36:03|0.00015292
00:36:04|0.00015291
00:36:05|0.0001529
00:36:06|0.0001529
00:36:08|0.00015292
00:36:09|0.00015292
00:36:10|0.00015301
00:36:11|0.00015301
00:36:12|0.00015303
00:36:12|0.00015303
00:36:14|0.00015303
00:36:15|0.00015303
00:36:15|0.00015303
00:36:17|0.000153
00:36:18|0.000153
00:36:19|0.000153
00:36:19|0.000153
00:36:21|0.000153
00:36:22|0.00015292
00:36:23|0.00015292
00:36:24|0.00015293
00:36:25|0.00015293
00:36:26|0.00015293
00:36:27|0.00015292
00:36:28|0.00015292
00:36:29|0.00015291
00:36:30|0.00015291
00:36:31|0.00015291
00:36:32|0.00015291
00:36:33|0.00015291
00:36:34|0.00015291
00:36:35|0.00015291
00:36:36|0.00015281
00:36:37|0.00015281
00:36:38|0.00015281
00:36:39|0.00015286
00:36:40|0.00015286
00:36:41|0.00015286
00:36:42|0.00015285
00:36:43|0.00015285
00:36:44|0.00015285
00:36:45|0.00015285
00:36:46|0.00015285
00:36:47|0.00015285
00:36:48|0.00015285
00:36:49|0.00015285
00:36:50|0.00015285
00:36:52|0.00015285
00:36:53|0.00015285
00:36:54|0.00015285
00:36:55|0.00015285
00:36:56|0.00015285
00:36:57|0.00015285
00:36:59|0.00015285
00:36:59|0.00015285
00:37:01|0.00015285
00:37:03|0.00015282
00:37:03|0.00015282
00:37:05|0.00015303
00:37:05|0.00015303
00:37:07|0.00015303
00:37:08|0.00015303
00:37:09|0.00015303
00:37:10|0.00015287
00:37:10|0.00015287
00:37:11|0.00015287
00:37:13|0.00015287
00:37:14|0.00015287
00:37:15|0.0001529
00:37:16|0.00015287
00:37:17|0.00015281
00:37:17|0.00015281
00:37:19|0.00015278
00:37:21|0.00015284
00:37:21|0.00015284
00:37:22|0.00015288
00:37:23|0.00015288
00:37:24|0.00015288
00:37:25|0.00015288
00:37:26|0.00015288
00:37:27|0.00015288
00:37:28|0.00015288
00:37:30|0.00015288
00:37:30|0.00015288
00:37:32|0.00015291
00:37:32|0.00015291
00:37:33|0.00015289
00:37:34|0.00015289
00:37:37|0.00015289
00:37:37|0.00015289
00:37:38|0.00015287
00:37:39|0.00015288
00:37:40|0.00015288
00:37:41|0.00015288
00:37:42|0.00015288
00:37:43|0.00015288
00:37:44|0.00015288
00:37:45|0.00015283
00:37:46|0.00015283
00:37:47|0.00015283
00:37:48|0.00015283
00:37:49|0.00015283
00:37:50|0.00015283
00:37:51|0.00015281
00:37:52|0.00015281
00:37:54|0.00015281
00:37:54|0.00015281
00:37:57|0.00015281
00:37:57|0.00015281
00:37:58|0.00015281
00:37:59|0.00015281
00:38:00|0.00015281
00:38:01|0.00015281
00:38:02|0.00015281
00:38:04|0.00015269
00:38:04|0.00015269
00:38:07|0.00015269
00:38:08|0.00015269
00:38:09|0.00015269
00:38:10|0.00015269
00:38:10|0.00015269
00:38:11|0.00015269
00:38:12|0.00015269
00:38:13|0.00015269
00:38:15|0.00015265
00:38:16|0.00015265
00:38:17|0.00015272
00:38:18|0.00015271
00:38:20|0.00015269
00:38:20|0.00015269
00:38:21|0.0001527
00:38:22|0.0001527
00:38:23|0.0001527
00:38:24|0.0001527
00:38:25|0.0001527
00:38:26|0.00015271
00:38:27|0.00015271
00:38:28|0.00015271
00:38:29|0.00015271
00:38:30|0.00015271
00:38:31|0.00015271
00:38:32|0.00015271
00:38:33|0.00015271
00:38:34|0.00015271
00:38:35|0.0001527
00:38:36|0.0001527
00:38:37|0.0001527
00:38:38|0.0001527
00:38:39|0.0001527
00:38:41|0.0001527
00:38:43|0.0001527
00:38:44|0.0001527
00:38:44|0.00015264
00:38:45|0.00015261
00:38:48|0.00015261
00:38:48|0.0001526
00:38:49|0.0001526
00:38:50|0.0001526
00:38:51|0.00015259
00:38:52|0.00015259
00:38:54|0.00015258
00:38:54|0.00015258
00:38:55|0.00015258
00:38:57|0.00015258
00:38:58|0.00015258
00:38:58|0.00015259
00:38:59|0.00015259
00:39:00|0.00015259
00:39:03|0.00015259
00:39:03|0.00015259
00:39:04|0.00015251
00:39:05|0.00015249
00:39:06|0.00015248
00:39:07|0.00015248
00:39:08|0.00015253
00:39:09|0.00015254
00:39:10|0.00015253
00:39:11|0.00015253
00:39:12|0.00015253
00:39:13|0.00015253
00:39:14|0.00015253
00:39:15|0.00015253
00:39:16|0.00015253
00:39:17|0.00015253
00:39:18|0.00015252
00:39:19|0.00015252
00:39:20|0.00015263
00:39:22|0.00015263
00:39:22|0.00015263
00:39:24|0.00015259
00:39:24|0.00015259
00:39:25|0.00015259
00:39:26|0.00015259
00:39:28|0.00015259
00:39:29|0.00015264
00:39:29|0.00015265
00:39:31|0.00015265
00:39:31|0.00015265
00:39:33|0.00015265
00:39:33|0.00015265
00:39:35|0.00015265
00:39:35|0.00015265
00:39:36|0.00015258
00:39:39|0.00015258
00:39:39|0.00015258
00:39:41|0.00015258
00:39:43|0.00015258
00:39:43|0.00015258
00:39:44|0.00015258
00:39:45|0.00015258
00:39:46|0.00015258
00:39:48|0.00015258
00:39:48|0.00015258
00:39:50|0.00015258
00:39:51|0.00015258
00:39:52|0.00015258
00:39:52|0.00015258
00:39:54|0.00015258
00:39:55|0.00015258
00:39:57|0.00015261
00:39:57|0.00015261
00:39:58|0.00015261
00:40:00|0.00015261
00:40:00|0.00015261
00:40:03|0.00015261
00:40:03|0.00015261
00:40:04|0.00015261
00:40:06|0.00015261
00:40:07|0.00015261
00:40:07|0.00015261
00:40:09|0.00015261
00:40:11|0.00015265
00:40:11|0.00015265
00:40:12|0.00015265
00:40:13|0.00015265
00:40:15|0.00015265
00:40:16|0.00015265
00:40:17|0.00015268
00:40:17|0.00015268
00:40:19|0.00015268
00:40:20|0.00015268
00:40:21|0.00015268
00:40:22|0.00015268
00:40:23|0.00015268
00:40:24|0.00015268
00:40:24|0.00015268
00:40:25|0.00015268
00:40:27|0.00015268
00:40:28|0.00015264
00:40:29|0.00015264
00:40:29|0.00015264
00:40:30|0.00015264
00:40:32|0.00015264
00:40:33|0.00015264
00:40:33|0.00015264
00:40:35|0.00015264
00:40:36|0.00015264
00:40:36|0.00015264
00:40:37|0.00015264
00:40:39|0.00015266
00:40:41|0.00015266
00:40:42|0.00015264
00:40:43|0.00015264
00:40:44|0.00015264
00:40:46|0.00015264
00:40:46|0.00015264
00:40:47|0.00015264
00:40:49|0.00015264
00:40:50|0.00015264
00:40:51|0.00015264
00:40:52|0.00015264
00:40:53|0.00015264
00:40:53|0.00015264
00:40:54|0.00015264
00:40:56|0.00015264
00:40:57|0.00015264
00:40:57|0.00015264
00:40:58|0.00015264
00:40:59|0.00015264
00:41:00|0.00015264
00:41:01|0.00015264
00:41:02|0.00015264
00:41:04|0.00015264
00:41:05|0.00015264
00:41:06|0.00015264
00:41:07|0.00015264
00:41:07|0.00015264
00:41:10|0.00015266
00:41:10|0.00015266
00:41:11|0.00015266
00:41:12|0.00015268
00:41:13|0.00015268
00:41:14|0.00015268
00:41:15|0.00015268
00:41:16|0.00015268
00:41:17|0.00015268
00:41:18|0.00015268
00:41:19|0.00015268
00:41:20|0.00015269
00:41:21|0.00015269
00:41:22|0.00015269
00:41:23|0.00015269
00:41:24|0.00015269
00:41:25|0.00015268
00:41:26|0.00015268
00:41:27|0.00015268
00:41:28|0.00015268
00:41:29|0.00015268
00:41:30|0.00015268
00:41:31|0.00015268
00:41:32|0.00015264
00:41:33|0.00015264
00:41:34|0.00015264
00:41:35|0.00015264
00:41:36|0.00015264
00:41:37|0.00015264
00:41:38|0.00015264
00:41:39|0.00015264
00:41:40|0.00015264
00:41:41|0.00015264
00:41:43|0.00015264
00:41:44|0.00015264
00:41:45|0.00015264
00:41:46|0.00015264
00:41:48|0.00015276
00:41:48|0.00015276
00:41:50|0.0001527
00:41:51|0.0001527
00:41:53|0.0001527
00:41:53|0.0001527
00:41:54|0.0001527
00:41:55|0.0001527
00:41:56|0.0001527
00:41:57|0.00015269
00:41:58|0.00015263
00:41:59|0.00015264
00:42:00|0.00015264
00:42:01|0.00015264
00:42:02|0.00015263
00:42:03|0.00015263
00:42:04|0.00015263
00:42:05|0.00015263
00:42:07|0.00015263
00:42:08|0.00015263
00:42:09|0.00015263
00:42:09|0.00015263
00:42:11|0.00015263
00:42:13|0.00015263
00:42:13|0.00015263
00:42:14|0.00015267
00:42:15|0.00015267
00:42:16|0.00015267
00:42:17|0.00015266
00:42:18|0.00015254
00:42:19|0.00015254
00:42:20|0.00015256
00:42:21|0.00015256
00:42:23|0.00015261
00:42:24|0.00015273
00:42:24|0.00015273
00:42:27|0.00015273
00:42:27|0.00015273
00:42:28|0.00015273
00:42:29|0.00015273
00:42:30|0.00015273
00:42:31|0.00015262
00:42:32|0.00015256
00:42:33|0.00015259
00:42:34|0.00015259
00:42:35|0.00015256
00:42:36|0.00015256
00:42:37|0.00015256
00:42:38|0.00015254
00:42:40|0.00015254
00:42:40|0.00015254
00:42:41|0.00015254
00:42:42|0.00015253
00:42:43|0.00015253
00:42:45|0.00015253
00:42:47|0.00015253
00:42:47|0.00015253
00:42:49|0.00015253
00:42:50|0.00015253
00:42:50|0.00015252
00:42:51|0.00015252
00:42:53|0.00015253
00:42:54|0.00015253
00:42:55|0.00015253
00:42:56|0.00015253
00:42:57|0.00015253
00:42:59|0.00015253
00:42:59|0.00015253
00:43:00|0.00015253
00:43:02|0.00015261
00:43:03|0.00015261
00:43:04|0.00015261
00:43:05|0.00015261
00:43:06|0.0001526
00:43:07|0.0001526
00:43:08|0.0001526
00:43:09|0.0001526
00:43:10|0.0001526
00:43:11|0.0001526
00:43:12|0.0001525
00:43:13|0.0001525
00:43:14|0.0001525
00:43:15|0.0001525
00:43:16|0.0001525
00:43:17|0.00015261
00:43:18|0.00015261
00:43:20|0.00015261
00:43:20|0.00015264
00:43:21|0.00015264
00:43:23|0.00015264
00:43:24|0.00015263
00:43:24|0.00015263
00:43:25|0.00015263
00:43:26|0.00015263
00:43:27|0.00015262
00:43:29|0.00015262
00:43:29|0.00015262
00:43:30|0.00015262
00:43:31|0.00015262
00:43:32|0.00015262
00:43:34|0.00015263
00:43:35|0.00015263
00:43:36|0.00015263
00:43:37|0.00015264
00:43:38|0.00015264
00:43:39|0.00015264
00:43:40|0.00015267
00:43:41|0.00015267
00:43:42|0.00015268
00:43:43|0.00015266
00:43:44|0.00015266
00:43:46|0.00015266
00:43:47|0.00015261
00:43:48|0.00015261
00:43:49|0.00015261
00:43:50|0.00015261
00:43:51|0.00015261
00:43:52|0.00015261
00:43:53|0.00015261
00:43:54|0.00015261
00:43:55|0.00015262
00:43:56|0.00015262
00:43:57|0.00015262
00:43:58|0.00015262
00:43:59|0.00015262
00:44:00|0.00015262
00:44:01|0.0001526
00:44:02|0.00015259
00:44:03|0.00015259
00:44:05|0.00015256
00:44:06|0.00015256
00:44:07|0.00015256
00:44:08|0.00015256
00:44:09|0.00015256
00:44:10|0.00015256
00:44:11|0.00015256
00:44:12|0.00015255
00:44:13|0.00015255
00:44:14|0.00015255
00:44:15|0.00015255
00:44:16|0.00015255
00:44:17|0.00015255
00:44:19|0.00015255
00:44:19|0.00015255
00:44:20|0.00015255
00:44:22|0.00015255
00:44:23|0.00015255
00:44:23|0.00015255
00:44:24|0.00015255
00:44:25|0.00015255
00:44:27|0.00015255
00:44:27|0.00015255
00:44:28|0.00015255
00:44:30|0.00015255
00:44:31|0.00015255
00:44:33|0.00015246
00:44:34|0.00015246
00:44:35|0.00015246
00:44:36|0.00015246
00:44:37|0.0001525
00:44:37|0.0001525
00:44:38|0.0001525
00:44:39|0.00015249
00:44:40|0.00015249
00:44:42|0.00015249
00:44:42|0.00015249
00:44:43|0.00015253
00:44:44|0.00015255
00:44:46|0.00015255
00:44:48|0.00015255
00:44:48|0.00015255
00:44:49|0.00015255
00:44:51|0.00015249
00:44:52|0.00015249
00:44:53|0.00015246
00:44:54|0.0001524
00:44:55|0.0001524
00:44:57|0.00015241
00:44:58|0.00015241
00:44:59|0.00015212
00:45:00|0.00015213
00:45:01|0.00015213
00:45:02|0.00015211
00:45:03|0.00015209
00:45:04|0.00015212
00:45:05|0.00015212
00:45:06|0.00015212
00:45:07|0.00015212
00:45:08|0.00015227
00:45:09|0.00015221
00:45:10|0.00015221
00:45:11|0.00015221
00:45:12|0.00015221
00:45:14|0.00015221
00:45:15|0.00015221
00:45:15|0.00015221
00:45:16|0.00015221
00:45:18|0.0001522
00:45:18|0.00015209
00:45:19|0.00015209
00:45:21|0.00015209
00:45:21|0.00015209
00:45:23|0.00015214
00:45:23|0.00015214
00:45:24|0.00015218
00:45:25|0.00015222
00:45:27|0.00015222
00:45:27|0.00015222
00:45:28|0.00015223
00:45:30|0.00015224
00:45:30|0.00015227
00:45:32|0.00015227
00:45:33|0.0001522
00:45:33|0.0001522
00:45:35|0.00015221
00:45:35|0.00015221
00:45:36|0.00015221
00:45:38|0.00015218
00:45:39|0.00015218
00:45:40|0.00015218
00:45:41|0.00015223
00:45:42|0.00015224
00:45:43|0.00015224
00:45:44|0.00015224
00:45:45|0.00015224
00:45:46|0.00015224
00:45:48|0.00015224
00:45:49|0.00015224
00:45:50|0.00015224
00:45:51|0.00015215
00:45:53|0.00015217
00:45:53|0.00015217
00:45:54|0.00015217
00:45:56|0.00015216
00:45:57|0.00015214
00:45:59|0.00015214
00:45:59|0.00015215
00:46:01|0.00015215
00:46:02|0.00015215
00:46:02|0.00015215
00:46:03|0.00015215
00:46:05|0.00015215
00:46:06|0.00015215
00:46:07|0.00015215
00:46:09|0.00015215
00:46:10|0.00015215
00:46:11|0.00015215
00:46:12|0.00015215
00:46:13|0.00015214
00:46:14|0.00015214
00:46:14|0.00015214
00:46:15|0.00015214
00:46:16|0.00015212
00:46:17|0.00015215
00:46:18|0.00015213
00:46:20|0.00015208
00:46:20|0.00015205
00:46:21|0.00015209
00:46:22|0.00015211
00:46:24|0.00015211
00:46:25|0.00015211
00:46:26|0.00015211
00:46:27|0.00015211
00:46:28|0.00015211
00:46:29|0.00015228
00:46:30|0.00015229
00:46:31|0.00015229
00:46:32|0.00015229
00:46:34|0.00015229
00:46:34|0.00015229
00:46:35|0.00015229
00:46:36|0.00015229
00:46:38|0.00015229
00:46:38|0.00015229
00:46:39|0.00015229
00:46:40|0.00015229
00:46:41|0.00015229
00:46:43|0.00015223
00:46:43|0.00015225
00:46:44|0.0001522
00:46:45|0.0001522
00:46:46|0.00015221
00:46:48|0.00015221
00:46:50|0.00015217
00:46:51|0.00015217
00:46:52|0.0001522
00:46:54|0.00015224
00:46:55|0.00015224
00:46:55|0.00015224
00:46:57|0.00015224
00:46:58|0.00015224
00:46:59|0.00015224
00:46:59|0.00015225
00:47:00|0.00015225
00:47:01|0.00015225
00:47:03|0.00015225
00:47:04|0.00015218
00:47:06|0.00015218
00:47:07|0.00015218
00:47:07|0.00015218
00:47:09|0.00015218
00:47:10|0.00015209
00:47:11|0.00015213
00:47:11|0.00015213
00:47:13|0.00015213
00:47:13|0.00015213
00:47:14|0.00015213
00:47:16|0.00015209
00:47:17|0.00015209
00:47:17|0.00015209
00:47:19|0.00015209
00:47:20|0.00015209
00:47:21|0.00015208
00:47:22|0.00015208
00:47:23|0.00015208
00:47:24|0.00015208
00:47:25|0.00015208
00:47:26|0.00015208
00:47:27|0.00015208
00:47:28|0.00015208
00:47:29|0.00015208
00:47:30|0.00015208
00:47:31|0.00015208
00:47:32|0.00015208
00:47:34|0.00015208
00:47:34|0.00015208
00:47:35|0.00015208
00:47:36|0.00015208
00:47:38|0.00015208
00:47:38|0.00015208
00:47:40|0.00015208
00:47:40|0.00015208
00:47:42|0.00015208
00:47:42|0.00015208
00:47:43|0.00015208
00:47:44|0.00015216
00:47:46|0.00015216
00:47:46|0.00015216
00:47:47|0.00015215
00:47:49|0.00015215
00:47:51|0.00015215
00:47:52|0.00015216
00:47:53|0.00015216
00:47:55|0.00015216
00:47:56|0.00015216
00:47:57|0.00015216
00:47:58|0.00015216
00:47:59|0.00015216
00:48:01|0.00015218
00:48:01|0.00015218
00:48:03|0.00015218
00:48:04|0.00015218
00:48:05|0.00015218
00:48:06|0.00015218
00:48:07|0.00015218
00:48:08|0.00015218
00:48:09|0.00015218
00:48:10|0.00015218
00:48:11|0.00015215
00:48:12|0.00015215
00:48:13|0.00015215
00:48:14|0.00015215
00:48:15|0.00015215
00:48:16|0.00015215
00:48:17|0.00015215
00:48:19|0.00015218
00:48:19|0.00015218
00:48:21|0.00015216
00:48:21|0.00015226
00:48:23|0.00015226
00:48:24|0.00015232
00:48:24|0.00015232
00:48:25|0.00015225
00:48:26|0.00015226
00:48:27|0.00015229
00:48:29|0.00015231
00:48:30|0.00015231
00:48:30|0.00015234
00:48:31|0.00015234
00:48:32|0.00015231
00:48:33|0.00015231
00:48:35|0.00015231
00:48:35|0.00015232
00:48:37|0.00015232
00:48:37|0.00015232
00:48:39|0.00015232
00:48:40|0.00015232
00:48:41|0.00015232
00:48:42|0.00015232
00:48:43|0.00015232
00:48:44|0.00015232
00:48:45|0.00015234
00:48:46|0.00015233
00:48:47|0.00015232
00:48:48|0.00015232
00:48:49|0.00015232
00:48:50|0.00015228
00:48:51|0.00015228
00:48:52|0.00015228
00:48:53|0.00015228
00:48:54|0.00015228
00:48:55|0.00015226
00:48:57|0.00015226
00:48:58|0.00015233
00:48:59|0.00015231
00:49:00|0.00015231
00:49:00|0.00015231
00:49:01|0.00015231
00:49:03|0.00015231
00:49:04|0.00015231
00:49:05|0.00015229
00:49:06|0.00015229
00:49:07|0.00015229
00:49:08|0.00015227
00:49:09|0.00015227
00:49:10|0.00015227
00:49:11|0.00015227
00:49:13|0.00015227
00:49:14|0.00015226
00:49:16|0.00015226
00:49:17|0.00015226
00:49:18|0.00015217
00:49:19|0.00015217
00:49:20|0.00015219
00:49:21|0.00015219
00:49:22|0.00015219
00:49:23|0.00015219
00:49:24|0.00015219
00:49:25|0.00015219
00:49:26|0.00015223
00:49:27|0.00015226
00:49:28|0.00015226
00:49:29|0.00015226
00:49:30|0.00015221
00:49:31|0.00015221
00:49:32|0.00015221
00:49:33|0.00015221
00:49:34|0.00015221
00:49:35|0.00015221
00:49:36|0.00015221
00:49:37|0.00015221
00:49:38|0.00015221
00:49:39|0.00015221
00:49:40|0.00015221
00:49:41|0.00015221
00:49:42|0.00015221
00:49:43|0.00015221
00:49:44|0.00015221
00:49:45|0.00015221
00:49:47|0.0001522
00:49:48|0.00015215
00:49:49|0.00015215
00:49:50|0.00015215
00:49:50|0.00015215
00:49:52|0.00015215
00:49:53|0.00015215
00:49:55|0.00015215
00:49:56|0.00015215
00:49:57|0.00015215
00:49:58|0.00015215
00:49:59|0.00015215
00:50:00|0.00015215
00:50:01|0.00015215
00:50:02|0.0001521
00:50:03|0.0001521
00:50:03|0.0001521
00:50:04|0.00015215
00:50:06|0.00015215
00:50:07|0.00015215
00:50:09|0.00015215
00:50:10|0.00015215
00:50:11|0.00015215
00:50:12|0.00015215
00:50:13|0.00015215
00:50:14|0.00015215
00:50:15|0.00015215
00:50:16|0.00015215
00:50:17|0.00015215
00:50:18|0.00015211
00:50:19|0.00015211
00:50:20|0.00015211
00:50:21|0.00015212
00:50:23|0.00015212
00:50:24|0.00015212
00:50:25|0.00015212
00:50:26|0.00015212
00:50:27|0.00015212
00:50:28|0.00015209
00:50:29|0.00015209
00:50:30|0.00015209
00:50:31|0.00015209
00:50:32|0.00015209
00:50:33|0.00015208
00:50:34|0.00015208
00:50:35|0.00015208
00:50:36|0.00015209
00:50:37|0.00015209
00:50:38|0.00015209
00:50:40|0.0001521
00:50:40|0.0001521
00:50:42|0.0001521
00:50:43|0.0001521
00:50:44|0.0001521
00:50:45|0.0001521
00:50:46|0.0001521
00:50:47|0.0001521
00:50:48|0.0001521
00:50:49|0.00015213
00:50:50|0.00015213
00:50:50|0.00015214
00:50:52|0.00015214
00:50:54|0.00015214
00:50:56|0.00015214
00:50:57|0.00015214
00:50:57|0.00015214
00:50:58|0.00015232
00:51:00|0.00015243
00:51:00|0.00015243
00:51:02|0.0001524
00:51:03|0.00015241
00:51:04|0.00015241
00:51:06|0.00015241
00:51:07|0.00015241
00:51:08|0.00015241
00:51:09|0.00015239
00:51:11|0.00015236
00:51:11|0.00015232
00:51:13|0.00015238
00:51:14|0.00015238
00:51:15|0.00015236
00:51:16|0.00015232
00:51:17|0.00015232
00:51:18|0.00015232
00:51:19|0.00015232
00:51:20|0.00015232
00:51:21|0.00015232
00:51:23|0.00015232
00:51:23|0.00015232
00:51:25|0.00015232
00:51:25|0.00015232
00:51:27|0.00015234
00:51:28|0.00015234
00:51:28|0.00015228
00:51:29|0.00015228
00:51:31|0.00015225
00:51:32|0.00015225
00:51:33|0.00015225
00:51:34|0.00015225
00:51:34|0.00015225
00:51:35|0.00015223
00:51:37|0.00015228
00:51:37|0.00015224
00:51:38|0.00015224
00:51:40|0.00015224
00:51:40|0.00015224
00:51:42|0.00015224
00:51:42|0.00015224
00:51:43|0.00015224
00:51:44|0.00015224
00:51:45|0.00015224
00:51:47|0.00015224
00:51:48|0.00015228
00:51:48|0.00015227
00:51:49|0.00015227
00:51:51|0.00015227
00:51:51|0.00015226
00:51:53|0.00015223
00:51:54|0.00015223
00:51:56|0.00015223
00:51:57|0.00015223
00:51:58|0.00015223
00:51:59|0.00015221
00:52:00|0.00015221
00:52:01|0.0001522
00:52:02|0.0001522
00:52:04|0.0001522
00:52:05|0.0001522
00:52:06|0.0001522
00:52:07|0.0001522
00:52:08|0.00015223
00:52:09|0.00015223
00:52:10|0.00015223
00:52:11|0.00015223
00:52:12|0.00015223
00:52:13|0.00015223
00:52:14|0.00015223
00:52:15|0.00015223
00:52:16|0.00015223
00:52:17|0.00015223
00:52:18|0.00015224
00:52:19|0.00015224
00:52:20|0.00015224
00:52:21|0.00015224
00:52:22|0.00015224
00:52:24|0.00015224
00:52:25|0.00015224
00:52:26|0.00015224
00:52:27|0.00015224
00:52:28|0.0001522
00:52:29|0.0001522
00:52:30|0.0001522
00:52:31|0.00015221
00:52:32|0.00015221
00:52:33|0.00015221
00:52:34|0.00015221
00:52:35|0.00015221
00:52:36|0.00015221
00:52:38|0.00015221
00:52:39|0.00015221
00:52:39|0.00015216
00:52:40|0.00015216
00:52:41|0.00015216
00:52:42|0.00015216
00:52:43|0.00015216
00:52:45|0.00015216
00:52:45|0.00015211
00:52:47|0.00015211
00:52:48|0.00015212
00:52:49|0.00015211
00:52:50|0.00015211
00:52:51|0.00015212
00:52:52|0.00015212
00:52:53|0.00015212
00:52:55|0.00015212
00:52:55|0.00015212
00:52:57|0.00015212
00:52:58|0.00015212
00:52:59|0.00015212
00:52:59|0.00015212
00:53:01|0.00015212
00:53:01|0.00015212
00:53:03|0.00015212
00:53:04|0.00015212
00:53:05|0.00015212
00:53:06|0.00015212
00:53:07|0.00015212
00:53:08|0.00015212
00:53:09|0.00015212
00:53:11|0.00015212
00:53:11|0.00015212
00:53:13|0.00015212
00:53:14|0.00015212
00:53:15|0.00015212
00:53:16|0.00015212
00:53:17|0.00015212
00:53:18|0.00015212
00:53:19|0.00015212
00:53:20|0.00015212
00:53:21|0.00015212
00:53:22|0.00015211
00:53:23|0.00015211
00:53:24|0.00015209
00:53:26|0.00015209
00:53:26|0.00015209
00:53:27|0.00015209
00:53:28|0.00015209
00:53:30|0.00015209
00:53:30|0.00015209
00:53:31|0.00015209
00:53:33|0.00015209
00:53:33|0.00015209
00:53:34|0.00015209
00:53:35|0.00015209
00:53:37|0.00015209
00:53:37|0.00015209
00:53:38|0.00015209
00:53:40|0.00015209
00:53:40|0.00015209
00:53:41|0.00015209
00:53:42|0.00015209
00:53:43|0.00015209
00:53:44|0.00015209
00:53:45|0.00015209
00:53:46|0.00015209
00:53:48|0.00015209
00:53:48|0.00015209
00:53:49|0.00015209
00:53:50|0.00015209
00:53:52|0.00015209
00:53:52|0.00015209
00:53:53|0.00015209
00:53:54|0.00015209
00:53:55|0.00015209
00:53:56|0.00015209
00:53:57|0.00015209
00:53:58|0.00015209
00:54:00|0.00015209
00:54:00|0.00015209
00:54:01|0.00015217
00:54:03|0.0001522
00:54:04|0.0001522
00:54:05|0.0001522
00:54:07|0.0001522
00:54:08|0.0001522
00:54:09|0.00015222
00:54:11|0.00015222
00:54:12|0.00015222
00:54:13|0.00015222
00:54:14|0.00015222
00:54:15|0.00015222
00:54:16|0.00015215
00:54:17|0.00015208
00:54:18|0.00015208
00:54:19|0.00015209
00:54:20|0.00015206
00:54:21|0.00015208
00:54:22|0.00015208
00:54:23|0.00015208
00:54:24|0.00015208
00:54:25|0.00015208
00:54:26|0.00015208
00:54:27|0.00015208
00:54:28|0.00015208
00:54:29|0.00015211
00:54:30|0.00015211
00:54:31|0.00015211
00:54:32|0.00015211
00:54:33|0.00015207
00:54:34|0.00015208
00:54:35|0.00015208
00:54:36|0.00015208
00:54:37|0.00015203
00:54:38|0.00015203
00:54:39|0.00015203
00:54:40|0.00015203
00:54:41|0.00015206
00:54:42|0.00015207
00:54:43|0.00015207
00:54:44|0.00015207
00:54:45|0.00015207
00:54:46|0.00015207
00:54:47|0.00015207
00:54:48|0.00015207
00:54:49|0.00015207
00:54:50|0.00015207
00:54:51|0.00015207
00:54:52|0.00015207
00:54:53|0.00015207
00:54:54|0.00015207
00:54:55|0.00015207
00:54:56|0.00015207
00:54:57|0.00015207
00:54:58|0.00015207
00:54:59|0.00015207
00:55:00|0.00015207
00:55:01|0.0001521
00:55:02|0.0001521
00:55:03|0.0001521
00:55:05|0.0001521
00:55:06|0.0001521
00:55:06|0.0001521
00:55:08|0.00015209
00:55:08|0.00015209
00:55:10|0.00015209
00:55:11|0.00015209
00:55:12|0.00015209
00:55:13|0.00015209
00:55:14|0.00015209
00:55:15|0.00015209
00:55:16|0.00015209
00:55:17|0.00015209
00:55:18|0.0001521
00:55:19|0.0001521
00:55:20|0.00015207
00:55:21|0.00015207
00:55:22|0.00015207
00:55:23|0.00015207
00:55:24|0.00015207
00:55:25|0.00015207
00:55:26|0.00015207
00:55:27|0.00015207
00:55:28|0.00015207
00:55:29|0.00015207
00:55:30|0.00015205
00:55:32|0.00015205
00:55:33|0.00015205
00:55:34|0.00015205
00:55:35|0.00015205
00:55:36|0.00015205
00:55:37|0.00015205
00:55:38|0.00015205
00:55:39|0.00015205
00:55:40|0.00015205
00:55:41|0.00015205
00:55:42|0.00015203
00:55:43|0.00015203
00:55:44|0.00015203
00:55:45|0.00015203
00:55:46|0.00015203
00:55:47|0.00015203
00:55:48|0.00015203
00:55:49|0.00015203
00:55:50|0.00015203
00:55:51|0.00015203
00:55:52|0.00015203
00:55:53|0.00015203
00:55:55|0.00015204
00:55:55|0.00015211
00:55:56|0.00015211
00:55:57|0.00015211
00:55:58|0.00015211
00:56:00|0.00015211
00:56:00|0.00015211
00:56:01|0.00015211
00:56:03|0.00015211
00:56:04|0.00015211
00:56:06|0.00015207
00:56:08|0.00015207
00:56:09|0.00015207
00:56:11|0.00015207
00:56:12|0.00015207
00:56:12|0.00015207
00:56:13|0.00015207
00:56:14|0.00015207
00:56:15|0.00015207
00:56:17|0.00015207
00:56:19|0.00015207
00:56:19|0.00015207
00:56:20|0.00015207
00:56:21|0.00015207
00:56:22|0.00015207
00:56:23|0.00015207
00:56:24|0.00015207
00:56:25|0.00015205
00:56:26|0.00015205
00:56:27|0.00015205
00:56:28|0.00015205
00:56:29|0.00015205
00:56:30|0.00015205
00:56:32|0.00015205
00:56:33|0.00015207
00:56:34|0.00015206
00:56:35|0.00015206
00:56:36|0.00015209
00:56:37|0.00015209
00:56:38|0.00015209
00:56:39|0.00015209
00:56:40|0.00015209
00:56:41|0.00015209
00:56:42|0.00015209
00:56:43|0.00015209
00:56:44|0.00015209
00:56:45|0.00015209
00:56:46|0.00015209
00:56:47|0.00015209
00:56:48|0.00015209
00:56:49|0.00015209
00:56:50|0.00015213
00:56:52|0.00015213
00:56:53|0.00015213
00:56:53|0.00015216
00:56:55|0.00015216
00:56:55|0.00015216
00:56:57|0.00015216
00:56:57|0.00015216
00:56:59|0.00015216
00:57:00|0.00015216
00:57:01|0.00015216
00:57:02|0.00015216
00:57:04|0.00015216
00:57:04|0.00015216
00:57:06|0.00015216
00:57:07|0.00015216
00:57:08|0.00015214
00:57:10|0.00015214
00:57:11|0.00015214
00:57:12|0.00015214
00:57:13|0.00015214
00:57:14|0.00015214
00:57:15|0.00015214
00:57:17|0.00015212
00:57:18|0.00015212
00:57:20|0.00015209
00:57:21|0.00015209
00:57:22|0.00015211
00:57:23|0.00015211
00:57:24|0.00015211
00:57:25|0.00015211
00:57:26|0.00015211
00:57:27|0.00015211
00:57:28|0.00015211
00:57:29|0.00015211
00:57:30|0.00015211
00:57:31|0.00015211
00:57:32|0.00015211
00:57:34|0.00015211
00:57:35|0.00015211
00:57:36|0.00015211
00:57:37|0.00015211
00:57:38|0.00015211
00:57:38|0.00015211
00:57:40|0.00015212
00:57:42|0.00015209
00:57:42|0.00015211
00:57:43|0.00015211
00:57:44|0.00015211
00:57:45|0.00015211
00:57:46|0.00015211
00:57:47|0.00015211
00:57:48|0.00015211
00:57:49|0.00015211
00:57:50|0.00015211
00:57:51|0.00015211
00:57:52|0.00015211
00:57:53|0.00015211
00:57:54|0.00015211
00:57:55|0.00015212
00:57:56|0.00015212
00:57:57|0.00015212
00:57:59|0.00015212
00:58:01|0.00015212
00:58:01|0.00015212
00:58:02|0.00015212
00:58:03|0.00015212
00:58:05|0.00015212
00:58:07|0.00015211
00:58:08|0.00015211
00:58:10|0.00015211
00:58:10|0.00015211
00:58:12|0.00015211
00:58:13|0.00015205
00:58:14|0.00015211
00:58:15|0.00015211
00:58:17|0.0001521
00:58:17|0.0001521
00:58:18|0.00015211
00:58:20|0.00015211
00:58:20|0.00015211
00:58:22|0.00015211
00:58:22|0.00015211
00:58:23|0.00015211
00:58:25|0.00015211
00:58:25|0.00015211
00:58:27|0.00015211
00:58:29|0.00015211
00:58:29|0.00015205
00:58:30|0.00015205
00:58:31|0.00015211
00:58:32|0.00015211
00:58:33|0.00015211
00:58:34|0.00015211
00:58:35|0.00015211
00:58:36|0.00015211
00:58:37|0.00015211
00:58:38|0.00015211
00:58:40|0.00015211
00:58:40|0.00015211
00:58:41|0.00015211
00:58:42|0.00015211
00:58:43|0.00015211
00:58:44|0.00015211
00:58:46|0.00015208
00:58:46|0.00015209
00:58:48|0.00015209
00:58:49|0.00015209
00:58:49|0.00015211
00:58:51|0.00015211
00:58:51|0.00015211
00:58:54|0.00015211
00:58:54|0.00015211
00:58:55|0.00015211
00:58:56|0.00015209
00:58:57|0.00015209
00:58:58|0.00015209
00:58:59|0.00015209
00:59:00|0.00015209
00:59:02|0.00015209
00:59:03|0.00015209
00:59:04|0.00015207
00:59:05|0.00015207
00:59:05|0.00015207
00:59:08|0.00015207
00:59:08|0.00015207
00:59:10|0.00015207
00:59:12|0.00015206
00:59:13|0.00015206
00:59:13|0.00015206
00:59:15|0.00015206
00:59:16|0.00015206
00:59:16|0.00015206
00:59:19|0.00015206
00:59:19|0.00015206
00:59:21|0.00015206
00:59:23|0.00015206
00:59:23|0.00015206
00:59:24|0.00015205
00:59:25|0.00015205
00:59:26|0.00015205
00:59:27|0.00015205
00:59:28|0.00015205
00:59:29|0.00015205
00:59:30|0.00015205
00:59:31|0.00015205
00:59:32|0.00015205
00:59:33|0.00015205
00:59:34|0.00015205
00:59:35|0.00015205
00:59:36|0.00015205
00:59:37|0.00015205
00:59:38|0.00015205
00:59:39|0.00015205
00:59:40|0.00015205
00:59:41|0.00015205
00:59:42|0.00015206
00:59:43|0.00015208
00:59:44|0.00015208
00:59:45|0.00015208
00:59:46|0.00015208
00:59:47|0.00015208
00:59:48|0.00015208
00:59:49|0.00015206
00:59:50|0.00015206
00:59:51|0.00015206
00:59:52|0.00015206
00:59:53|0.00015206
00:59:54|0.00015201
00:59:55|0.00015201
00:59:56|0.00015201
00:59:57|0.00015201
00:59:58|0.00015201
00:59:59|0.00015201
01:00:00|0.00015201
01:00:02|0.00015201
01:00:04|0.00015212
01:00:05|0.00015212
01:00:06|0.00015212
01:00:07|0.00015212
01:00:08|0.00015212
01:00:09|0.00015212
01:00:10|0.00015212
01:00:11|0.00015212
01:00:12|0.00015212
01:00:12|0.00015212
01:00:14|0.00015212
01:00:15|0.00015212
01:00:16|0.00015212
01:00:17|0.00015212
01:00:18|0.00015212
01:00:19|0.00015212
01:00:19|0.00015212
01:00:21|0.00015212
01:00:21|0.00015212
01:00:23|0.00015209
01:00:24|0.00015209
01:00:24|0.00015209
01:00:26|0.00015209
01:00:28|0.00015209
01:00:28|0.00015209
01:00:29|0.00015209
01:00:30|0.00015209
01:00:31|0.00015209
01:00:32|0.00015209
01:00:33|0.00015209
01:00:34|0.00015207
01:00:35|0.00015207
01:00:36|0.00015207
01:00:37|0.00015207
01:00:38|0.00015207
01:00:39|0.00015207
01:00:40|0.00015207
01:00:41|0.00015207
01:00:42|0.00015209
01:00:43|0.00015209
01:00:44|0.00015209
01:00:46|0.00015209
01:00:46|0.00015209
01:00:48|0.00015209
01:00:49|0.00015209
01:00:50|0.00015209
01:00:51|0.00015208
01:00:52|0.00015208
01:00:53|0.00015208
01:00:54|0.00015208
01:00:55|0.00015208
01:00:55|0.00015208
01:00:57|0.00015212
01:00:58|0.00015212
01:00:59|0.00015212
01:01:01|0.00015214
01:01:02|0.00015216
01:01:03|0.00015216
01:01:05|0.00015227
01:01:06|0.00015225
01:01:07|0.00015225
01:01:08|0.00015222
01:01:10|0.00015222
01:01:10|0.00015222
01:01:12|0.00015222
01:01:12|0.00015222
01:01:14|0.00015222
01:01:14|0.00015222
01:01:17|0.00015222
01:01:17|0.00015222
01:01:19|0.00015225
01:01:20|0.00015225
01:01:21|0.00015225
01:01:22|0.00015225
01:01:22|0.00015228
01:01:24|0.00015228
01:01:25|0.00015228
01:01:25|0.00015228
01:01:27|0.00015228
01:01:28|0.00015228
01:01:29|0.00015228
01:01:30|0.00015228
01:01:31|0.00015229
01:01:31|0.00015229
01:01:32|0.0001523
01:01:34|0.0001523
01:01:35|0.0001523
01:01:36|0.0001523
01:01:37|0.0001523
01:01:37|0.0001523
01:01:38|0.0001523
01:01:40|0.00015224
01:01:40|0.00015224
01:01:42|0.00015226
01:01:42|0.00015226
01:01:43|0.00015226
01:01:45|0.00015226
01:01:45|0.00015226
01:01:47|0.00015226
01:01:47|0.00015226
01:01:49|0.00015226
01:01:50|0.00015226
01:01:51|0.00015226
01:01:51|0.00015226
01:01:53|0.00015226
01:01:54|0.00015226
01:01:55|0.00015226
01:01:55|0.00015226
01:01:56|0.00015226
01:01:57|0.00015226
01:01:59|0.00015226
01:02:00|0.00015226
01:02:00|0.00015231
01:02:02|0.00015231
01:02:04|0.00015231
01:02:04|0.00015231
01:02:05|0.00015231
01:02:07|0.00015218
01:02:08|0.00015211
01:02:09|0.00015213
01:02:10|0.00015213
01:02:11|0.00015213
01:02:11|0.00015213
01:02:13|0.00015211
01:02:13|0.00015211
01:02:14|0.00015211
01:02:15|0.00015211
01:02:17|0.00015215
01:02:18|0.00015215
01:02:18|0.00015214
01:02:20|0.00015214
01:02:20|0.00015214
01:02:21|0.00015214
01:02:22|0.00015214
01:02:23|0.00015214
01:02:26|0.00015214
01:02:26|0.00015214
01:02:27|0.00015214
01:02:28|0.00015214
01:02:29|0.00015214
01:02:30|0.00015214
01:02:31|0.00015214
01:02:32|0.00015214
01:02:33|0.00015214
01:02:35|0.00015214
01:02:36|0.00015214
01:02:37|0.00015214
01:02:38|0.00015214
01:02:39|0.00015214
01:02:40|0.00015214
01:02:41|0.00015214
01:02:41|0.00015214
01:02:43|0.00015214
01:02:43|0.00015207
01:02:45|0.00015207
01:02:46|0.00015207
01:02:47|0.00015207
01:02:48|0.00015207
01:02:49|0.00015207
01:02:50|0.00015207
01:02:51|0.00015209
01:02:52|0.00015209
01:02:52|0.00015209
01:02:53|0.00015209
01:02:54|0.00015209
01:02:55|0.0001521
01:02:57|0.0001521
01:02:58|0.0001521
01:02:58|0.0001521
01:03:00|0.0001521
01:03:01|0.00015209
01:03:02|0.00015209
01:03:03|0.00015209
01:03:04|0.00015209
01:03:06|0.00015215
01:03:06|0.00015215
01:03:08|0.00015215
01:03:10|0.00015207
01:03:10|0.00015207
01:03:11|0.00015207
01:03:12|0.00015207
01:03:14|0.00015207
01:03:15|0.00015207
01:03:16|0.00015207
01:03:17|0.00015207
01:03:18|0.00015207
01:03:20|0.00015207
01:03:20|0.00015207
01:03:22|0.00015207
01:03:22|0.00015209
01:03:23|0.00015209
01:03:25|0.00015209
01:03:25|0.00015209
01:03:26|0.00015209
01:03:27|0.00015209
01:03:29|0.00015217
01:03:30|0.00015217
01:03:30|0.00015217
01:03:31|0.00015217
01:03:33|0.00015217
01:03:33|0.00015217
01:03:34|0.00015217
01:03:35|0.00015217
01:03:36|0.0001521
01:03:37|0.0001521
01:03:38|0.0001521
01:03:40|0.0001521
01:03:40|0.0001521
01:03:41|0.0001521
01:03:43|0.0001521
01:03:44|0.0001521
01:03:44|0.0001521
01:03:46|0.0001521
01:03:46|0.0001521
01:03:47|0.0001521
01:03:48|0.0001521
01:03:49|0.0001521
01:03:50|0.0001521
01:03:51|0.0001521
01:03:52|0.0001521
01:03:53|0.0001521
01:03:54|0.0001521
01:03:56|0.0001521
01:03:56|0.0001521
01:03:57|0.0001521
01:03:58|0.0001521
01:03:59|0.0001521
01:04:00|0.0001521
01:04:01|0.00015209
01:04:02|0.00015209
01:04:04|0.00015209
01:04:04|0.00015209
01:04:06|0.00015209
01:04:07|0.00015209
01:04:08|0.00015209
01:04:10|0.00015215
01:04:10|0.00015215
01:04:11|0.00015215
01:04:12|0.00015215
01:04:13|0.00015214
01:04:14|0.00015214
01:04:16|0.00015215
01:04:17|0.00015215
01:04:18|0.00015215
01:04:19|0.00015215
01:04:20|0.00015215
01:04:21|0.00015215
01:04:22|0.00015215
01:04:23|0.00015215
01:04:24|0.00015226
01:04:24|0.00015226
01:04:26|0.00015226
01:04:27|0.00015226
01:04:28|0.00015226
01:04:29|0.00015226
01:04:30|0.00015226
01:04:31|0.00015226
01:04:33|0.00015226
01:04:33|0.00015226
01:04:34|0.00015226
01:04:35|0.00015226
01:04:37|0.00015216
01:04:38|0.00015216
01:04:38|0.00015216
01:04:40|0.00015216
01:04:41|0.00015211
01:04:42|0.00015211
01:04:43|0.00015211
01:04:44|0.00015211
01:04:45|0.00015211
01:04:45|0.00015211
01:04:47|0.00015211
01:04:48|0.00015211
01:04:49|0.00015208
01:04:50|0.00015208
01:04:50|0.00015208
01:04:52|0.00015208
01:04:53|0.00015208
01:04:54|0.00015208
01:04:54|0.00015208
01:04:56|0.00015214
01:04:57|0.00015214
01:04:57|0.00015214
01:04:58|0.00015214
01:04:59|0.00015214
01:05:01|0.00015214
01:05:01|0.00015214
01:05:03|0.00015214
01:05:04|0.00015214
01:05:05|0.00015214
01:05:06|0.00015215
01:05:07|0.00015215
01:05:08|0.00015214
01:05:10|0.00015214
01:05:10|0.00015214
01:05:11|0.00015214
01:05:13|0.00015214
01:05:14|0.00015214
01:05:15|0.00015214
01:05:16|0.00015213
01:05:17|0.00015213
01:05:18|0.00015213
01:05:20|0.00015213
01:05:20|0.00015213
01:05:21|0.00015213
01:05:22|0.00015213
01:05:23|0.00015213
01:05:24|0.00015213
01:05:25|0.00015213
01:05:26|0.00015212
01:05:28|0.00015212
01:05:28|0.00015212
01:05:29|0.00015212
01:05:30|0.00015212
01:05:31|0.00015212
01:05:32|0.00015212
01:05:34|0.00015212
01:05:34|0.00015212
01:05:36|0.00015212
01:05:36|0.00015212
01:05:37|0.00015212
01:05:38|0.00015212
01:05:40|0.00015212
01:05:41|0.00015212
01:05:42|0.00015212
01:05:43|0.00015212
01:05:44|0.00015212
01:05:45|0.00015212
01:05:46|0.00015212
01:05:47|0.00015212
01:05:48|0.00015212
01:05:49|0.00015212
01:05:50|0.00015212
01:05:51|0.00015212
01:05:52|0.00015212
01:05:53|0.00015212
01:05:54|0.00015212
01:05:55|0.00015212
01:05:56|0.0001521
01:05:57|0.0001521
01:05:58|0.0001521
01:05:59|0.0001521
01:06:00|0.00015212
01:06:01|0.00015212
01:06:02|0.00015212
01:06:03|0.00015212
01:06:05|0.00015211
01:06:06|0.00015211
01:06:08|0.00015211
01:06:08|0.00015211
01:06:10|0.00015211
01:06:11|0.00015211
01:06:13|0.00015211
01:06:13|0.00015211
01:06:15|0.00015211
01:06:17|0.00015211
01:06:17|0.00015211
01:06:18|0.00015211
01:06:20|0.00015211
01:06:21|0.00015211
01:06:21|0.00015211
01:06:23|0.00015211
01:06:23|0.00015211
01:06:25|0.00015211
01:06:26|0.00015211
01:06:27|0.00015211
01:06:27|0.00015211
01:06:29|0.00015211
01:06:30|0.00015211
01:06:30|0.00015211
01:06:32|0.0001521
01:06:33|0.0001521
01:06:33|0.0001521
01:06:34|0.0001521
01:06:35|0.0001521
01:06:37|0.00015209
01:06:37|0.00015209
01:06:38|0.00015209
01:06:39|0.00015209
01:06:40|0.00015209
01:06:41|0.00015209
01:06:42|0.00015209
01:06:44|0.00015209
01:06:45|0.00015208
01:06:45|0.00015208
01:06:47|0.00015208
01:06:48|0.00015208
01:06:48|0.00015208
01:06:49|0.00015208
01:06:50|0.00015209
01:06:52|0.00015209
01:06:53|0.00015209
01:06:54|0.00015209
01:06:55|0.00015209
01:06:56|0.00015209
01:06:57|0.00015209
01:06:58|0.00015209
01:06:59|0.00015209
01:07:00|0.00015209
01:07:01|0.00015209
01:07:02|0.00015208
01:07:03|0.00015209
01:07:05|0.00015209
01:07:06|0.00015209
01:07:06|0.00015209
01:07:08|0.00015209
01:07:09|0.00015209
01:07:11|0.00015209
01:07:12|0.00015209
01:07:13|0.00015208
01:07:14|0.00015208
01:07:15|0.00015208
01:07:16|0.00015208
01:07:17|0.00015208
01:07:18|0.00015208
01:07:19|0.00015208
01:07:20|0.00015208
01:07:21|0.00015208
01:07:22|0.00015208
01:07:23|0.00015208
01:07:24|0.00015208
01:07:25|0.00015208
01:07:26|0.00015208
01:07:27|0.00015208
01:07:28|0.00015208
01:07:29|0.00015208
01:07:30|0.00015208
01:07:31|0.00015208
01:07:32|0.00015208
01:07:34|0.00015208
01:07:34|0.00015207
01:07:35|0.00015208
01:07:36|0.00015207
01:07:37|0.00015207
01:07:38|0.00015207
01:07:39|0.00015207
01:07:40|0.00015207
01:07:42|0.00015207
01:07:42|0.00015206
01:07:43|0.00015206
01:07:44|0.00015206
01:07:45|0.00015206
01:07:46|0.00015205
01:07:47|0.00015205
01:07:48|0.00015205
01:07:49|0.00015205
01:07:50|0.00015205
01:07:51|0.00015205
01:07:52|0.00015205
01:07:53|0.00015204
01:07:55|0.00015204
01:07:56|0.00015204
01:07:57|0.00015204
01:07:58|0.00015204
01:07:59|0.00015204
01:08:00|0.00015205
01:08:01|0.00015211
01:08:02|0.00015211
01:08:04|0.00015211
01:08:04|0.00015211
01:08:06|0.00015211
01:08:07|0.00015218
01:08:08|0.00015218
01:08:08|0.00015216
01:08:11|0.00015216
01:08:11|0.00015216
01:08:12|0.00015216
01:08:13|0.0001522
01:08:14|0.0001522
01:08:16|0.00015219
01:08:17|0.00015218
01:08:18|0.00015218
01:08:19|0.00015218
01:08:19|0.00015216
01:08:21|0.00015216
01:08:22|0.00015222
01:08:23|0.00015222
01:08:24|0.00015222
01:08:24|0.00015218
01:08:26|0.00015219
01:08:27|0.00015219
01:08:28|0.0001522
01:08:29|0.0001522
01:08:30|0.0001522
01:08:30|0.00015217
01:08:32|0.00015217
01:08:32|0.00015217
01:08:33|0.00015217
01:08:35|0.00015217
01:08:35|0.00015217
01:08:37|0.00015214
01:08:37|0.00015214
01:08:40|0.00015214
01:08:40|0.00015214
01:08:41|0.00015214
01:08:42|0.00015214
01:08:43|0.00015214
01:08:44|0.00015214
01:08:45|0.00015214
01:08:46|0.00015214
01:08:47|0.00015216
01:08:48|0.00015216
01:08:49|0.00015216
01:08:50|0.00015216
01:08:51|0.00015216
01:08:52|0.00015216
01:08:53|0.00015214
01:08:54|0.00015214
01:08:55|0.00015212
01:08:56|0.00015212
01:08:57|0.00015212
01:08:58|0.00015212
01:08:59|0.00015212
01:09:00|0.00015212
01:09:02|0.00015212
01:09:03|0.00015209
01:09:04|0.00015209
01:09:05|0.00015209
01:09:07|0.00015209
01:09:07|0.00015209
01:09:09|0.00015209
01:09:11|0.00015209
01:09:12|0.00015209
01:09:14|0.00015209
01:09:14|0.00015209
01:09:16|0.00015209
01:09:17|0.00015209
01:09:18|0.00015213
01:09:19|0.00015213
01:09:20|0.00015213
01:09:21|0.00015213
01:09:22|0.00015213
01:09:23|0.00015213
01:09:24|0.00015213
01:09:25|0.00015213
01:09:26|0.00015211
01:09:28|0.00015211
01:09:28|0.00015211
01:09:30|0.00015211
01:09:30|0.00015211
01:09:32|0.0001521
01:09:32|0.0001521
01:09:33|0.0001521
01:09:35|0.0001521
01:09:35|0.00015209
01:09:37|0.00015209
01:09:37|0.00015209
01:09:39|0.00015209
01:09:39|0.00015209
01:09:41|0.00015209
01:09:41|0.00015209
01:09:42|0.00015208
01:09:43|0.00015208
01:09:44|0.00015207
01:09:45|0.00015207
01:09:46|0.0001521
01:09:47|0.0001521
01:09:48|0.0001521
01:09:50|0.0001521
01:09:50|0.00015212
01:09:51|0.00015213
01:09:52|0.00015213
01:09:53|0.00015213
01:09:55|0.00015213
01:09:56|0.00015213
01:09:56|0.0001521
01:09:58|0.0001521
01:09:59|0.0001521
01:09:59|0.0001521
01:10:00|0.00015209
01:10:02|0.00015209
01:10:02|0.00015206
01:10:03|0.00015206
01:10:05|0.00015206
01:10:05|0.00015206
01:10:06|0.00015206
01:10:08|0.00015206
01:10:09|0.00015214
01:10:09|0.00015214
01:10:11|0.00015214
01:10:13|0.00015217
01:10:13|0.00015217
01:10:14|0.00015219
01:10:15|0.00015219
01:10:16|0.00015213
01:10:17|0.00015213
01:10:18|0.00015213
01:10:20|0.00015213
01:10:20|0.00015215
01:10:22|0.00015215
01:10:23|0.00015215
01:10:24|0.00015215
01:10:25|0.0001522
01:10:26|0.0001522
01:10:27|0.0001522
01:10:28|0.0001522
01:10:29|0.0001522
01:10:30|0.0001522
01:10:31|0.0001522
01:10:32|0.0001522
01:10:33|0.0001522
01:10:34|0.0001522
01:10:35|0.0001522
01:10:36|0.0001522
01:10:37|0.00015216
01:10:38|0.00015217
01:10:39|0.00015217
01:10:40|0.00015217
01:10:41|0.00015221
01:10:42|0.00015221
01:10:43|0.00015221
01:10:44|0.00015221
01:10:46|0.00015221
01:10:47|0.00015219
01:10:48|0.00015219
01:10:49|0.00015219
01:10:50|0.00015218
01:10:51|0.00015218
01:10:52|0.00015218
01:10:53|0.00015218
01:10:54|0.00015218
01:10:55|0.00015218
01:10:57|0.00015218
01:10:57|0.00015218
01:10:58|0.00015218
01:10:59|0.00015218
01:11:01|0.00015216
01:11:01|0.00015212
01:11:03|0.00015216
01:11:04|0.00015216
01:11:05|0.00015216
01:11:06|0.00015216
01:11:07|0.00015216
01:11:08|0.00015214
01:11:10|0.00015214
01:11:10|0.00015214
01:11:11|0.00015214
01:11:13|0.00015214
01:11:13|0.00015209
01:11:15|0.00015209
01:11:15|0.00015209
01:11:17|0.00015209
01:11:19|0.00015209
01:11:20|0.00015209
01:11:21|0.00015209
01:11:22|0.00015209
01:11:23|0.00015209
01:11:24|0.00015209
01:11:25|0.00015209
01:11:26|0.00015209
01:11:27|0.00015209
01:11:28|0.00015209
01:11:29|0.00015209
01:11:30|0.00015209
01:11:31|0.00015209
01:11:32|0.00015209
01:11:33|0.00015209
01:11:34|0.00015209
01:11:35|0.00015209
01:11:36|0.00015209
01:11:37|0.00015209
01:11:38|0.00015209
01:11:39|0.00015209
01:11:40|0.00015211
01:11:41|0.00015216
01:11:42|0.00015216
01:11:43|0.00015215
01:11:45|0.0001522
01:11:45|0.0001522
01:11:47|0.0001522
01:11:47|0.00015219
01:11:48|0.00015219
01:11:49|0.00015219
01:11:50|0.00015219
01:11:52|0.00015217
01:11:52|0.00015217
01:11:53|0.00015216
01:11:54|0.00015216
01:11:56|0.00015215
01:11:57|0.00015215
01:11:58|0.00015215
01:11:59|0.00015216
01:11:59|0.00015216
01:12:00|0.00015216
01:12:01|0.00015216
01:12:02|0.00015216
01:12:04|0.00015216
01:12:05|0.00015216
01:12:06|0.00015216
01:12:07|0.00015216
01:12:09|0.00015216
01:12:10|0.00015216
01:12:11|0.00015216
01:12:12|0.00015216
01:12:12|0.00015216
01:12:14|0.00015216
01:12:16|0.00015216
01:12:16|0.00015216
01:12:17|0.00015219
01:12:19|0.00015219
01:12:19|0.00015218
01:12:21|0.00015218
01:12:21|0.00015218
01:12:22|0.00015218
01:12:23|0.00015218
01:12:25|0.00015218
01:12:26|0.00015218
01:12:26|0.00015218
01:12:27|0.00015218
01:12:28|0.00015218
01:12:30|0.00015218
01:12:31|0.00015218
01:12:32|0.00015218
01:12:32|0.00015218
01:12:34|0.00015218
01:12:34|0.00015218
01:12:36|0.00015218
01:12:37|0.00015218
01:12:38|0.00015218
01:12:39|0.00015218
01:12:40|0.00015218
01:12:41|0.00015218
01:12:42|0.00015218
01:12:43|0.00015218
01:12:44|0.00015218
01:12:45|0.00015216
01:12:46|0.00015216
01:12:47|0.00015215
01:12:48|0.00015215
01:12:50|0.00015215
01:12:51|0.00015215
01:12:52|0.00015215
01:12:53|0.00015215
01:12:54|0.00015215
01:12:55|0.00015215
01:12:56|0.00015215
01:12:57|0.00015215
01:12:58|0.00015215
01:12:59|0.00015215
01:13:00|0.00015215
01:13:01|0.00015213
01:13:02|0.00015212
01:13:04|0.00015213
01:13:04|0.00015213
01:13:06|0.00015213
01:13:06|0.00015213
01:13:08|0.00015213
01:13:09|0.00015211
01:13:10|0.00015211
01:13:11|0.00015211
01:13:13|0.00015212
01:13:14|0.00015214
01:13:16|0.00015214
01:13:17|0.00015214
01:13:18|0.00015214
01:13:19|0.00015216
01:13:20|0.00015216
01:13:21|0.00015216
01:13:22|0.00015216
01:13:23|0.00015216
01:13:24|0.00015216
01:13:25|0.00015216
01:13:26|0.00015216
01:13:27|0.00015216
01:13:28|0.00015216
01:13:29|0.00015216
01:13:30|0.00015216
01:13:31|0.00015219
01:13:32|0.00015219
01:13:33|0.00015219
01:13:34|0.00015219
01:13:35|0.00015219
01:13:36|0.00015219
01:13:37|0.00015219
01:13:38|0.00015219
01:13:39|0.00015219
01:13:40|0.00015219
01:13:41|0.00015219
01:13:42|0.00015219
01:13:43|0.00015219
01:13:44|0.00015219
01:13:45|0.00015219
01:13:46|0.00015219
01:13:48|0.00015219
01:13:48|0.00015219
01:13:49|0.00015219
01:13:50|0.00015219
01:13:51|0.00015219
01:13:52|0.00015219
01:13:53|0.00015219
01:13:54|0.00015219
01:13:55|0.00015219
01:13:56|0.00015219
01:13:57|0.00015219
01:13:59|0.00015219
01:13:59|0.00015219
01:14:00|0.00015219
01:14:01|0.00015219
01:14:03|0.00015209
01:14:04|0.00015209
01:14:05|0.0001521
01:14:06|0.00015212
01:14:08|0.00015212
01:14:08|0.00015212
01:14:10|0.00015212
01:14:11|0.00015212
01:14:12|0.00015212
01:14:13|0.00015212
01:14:14|0.00015212
01:14:16|0.00015213
01:14:17|0.00015218
01:14:18|0.00015218
01:14:20|0.0001522
01:14:21|0.0001522
01:14:22|0.00015223
01:14:23|0.00015223
01:14:23|0.00015223
01:14:25|0.00015223
01:14:26|0.00015218
01:14:27|0.00015218
01:14:27|0.00015218
01:14:28|0.00015218
01:14:29|0.00015218
01:14:31|0.00015218
01:14:32|0.00015218
01:14:32|0.00015218
01:14:33|0.0001522
01:14:34|0.00015219
01:14:36|0.00015219
01:14:37|0.00015219
01:14:38|0.00015219
01:14:39|0.00015219
01:14:39|0.00015219
01:14:41|0.00015219
01:14:42|0.00015219
01:14:43|0.00015219
01:14:44|0.00015219
01:14:45|0.00015222
01:14:46|0.00015222
01:14:47|0.00015219
01:14:48|0.00015219
01:14:49|0.00015219
01:14:50|0.00015219
01:14:51|0.00015218
01:14:52|0.00015218
01:14:53|0.00015218
01:14:54|0.00015218
01:14:55|0.00015218
01:14:56|0.00015218
01:14:58|0.00015218
01:14:59|0.00015218
01:15:00|0.00015218
01:15:01|0.00015218
01:15:02|0.00015217
01:15:03|0.00015217
01:15:04|0.00015217
01:15:05|0.00015217
01:15:06|0.00015217
01:15:07|0.00015217
01:15:08|0.00015217
01:15:09|0.00015217
01:15:10|0.00015217
01:15:11|0.00015217
01:15:12|0.00015217
01:15:13|0.00015217
01:15:14|0.00015217
01:15:16|0.00015217
01:15:17|0.00015217
01:15:18|0.00015217
01:15:20|0.00015217
01:15:21|0.00015217
01:15:22|0.00015217
01:15:23|0.00015217
01:15:24|0.00015217
01:15:25|0.00015217
01:15:27|0.00015217
01:15:27|0.00015217
01:15:28|0.00015214
01:15:29|0.00015214
01:15:31|0.00015214
01:15:32|0.00015214
01:15:33|0.00015214
01:15:33|0.00015214
01:15:36|0.00015214
01:15:36|0.00015214
01:15:37|0.00015214
01:15:38|0.00015214
01:15:39|0.00015214
01:15:40|0.00015213
01:15:41|0.00015213
01:15:42|0.00015213
01:15:43|0.00015213
01:15:45|0.00015213
01:15:46|0.00015213
01:15:48|0.00015213
01:15:48|0.00015213
01:15:49|0.00015213
01:15:50|0.00015213
01:15:51|0.00015213
01:15:52|0.00015213
01:15:53|0.00015213
01:15:54|0.00015213
01:15:55|0.00015212
01:15:56|0.00015212
01:15:57|0.00015212
01:15:58|0.00015212
01:16:00|0.00015213
01:16:00|0.00015213
01:16:02|0.00015213
01:16:03|0.00015213
01:16:04|0.00015213
01:16:05|0.0001521
01:16:06|0.0001521
01:16:07|0.0001521
01:16:08|0.0001521
01:16:09|0.0001521
01:16:10|0.0001521
01:16:11|0.0001521
01:16:12|0.0001521
01:16:13|0.0001521
01:16:14|0.0001521
01:16:14|0.0001521
01:16:16|0.0001521
01:16:18|0.0001521
01:16:19|0.00015211
01:16:20|0.00015211
01:16:21|0.00015211
01:16:22|0.00015211
01:16:23|0.00015211
01:16:23|0.00015209
01:16:25|0.00015209
01:16:26|0.00015209
01:16:26|0.00015209
01:16:27|0.00015209
01:16:29|0.00015209
01:16:29|0.00015209
01:16:31|0.00015209
01:16:31|0.00015209
01:16:32|0.00015209
01:16:33|0.00015209
01:16:36|0.00015209
01:16:37|0.00015209
01:16:38|0.00015209
01:16:40|0.00015209
01:16:40|0.00015209
01:16:41|0.00015209
01:16:43|0.00015209
01:16:43|0.00015207
01:16:45|0.00015207
01:16:45|0.00015207
01:16:47|0.00015207
01:16:48|0.00015207
01:16:49|0.00015207
01:16:50|0.00015208
01:16:51|0.00015208
01:16:52|0.00015208
01:16:52|0.00015208
01:16:53|0.00015208
01:16:55|0.00015208
01:16:56|0.00015208
01:16:57|0.00015208
01:16:57|0.00015197
01:16:58|0.00015203
01:17:00|0.00015203
01:17:00|0.00015203
01:17:01|0.00015199
01:17:03|0.00015199
01:17:03|0.00015199
01:17:05|0.00015199
01:17:05|0.00015199
01:17:07|0.00015203
01:17:08|0.00015201
01:17:09|0.00015201
01:17:09|0.00015201
01:17:10|0.00015201
01:17:11|0.00015201
01:17:12|0.00015201
01:17:14|0.00015201
01:17:15|0.00015201
01:17:16|0.00015201
01:17:17|0.00015206
01:17:17|0.00015206
01:17:18|0.00015206
01:17:19|0.00015206
01:17:20|0.00015206
01:17:21|0.00015206
01:17:24|0.00015206
01:17:24|0.00015206
01:17:25|0.00015206
01:17:26|0.00015206
01:17:27|0.00015206
01:17:28|0.00015206
01:17:29|0.00015206
01:17:30|0.00015207
01:17:31|0.00015207
01:17:32|0.0001521
01:17:33|0.0001521
01:17:34|0.00015209
01:17:35|0.00015211
01:17:36|0.00015211
01:17:37|0.00015211
01:17:39|0.00015208
01:17:40|0.00015208
01:17:40|0.00015208
01:17:42|0.00015208
01:17:43|0.00015208
01:17:43|0.00015208
01:17:44|0.00015209
01:17:45|0.00015208
01:17:47|0.00015212
01:17:49|0.00015212
01:17:50|0.00015212
01:17:51|0.00015219
01:17:52|0.00015259
01:17:53|0.00015257
01:17:54|0.00015257
01:17:55|0.00015257
01:17:56|0.00015255
01:17:57|0.0001526
01:17:58|0.00015267
01:17:59|0.00015267
01:18:00|0.00015267
01:18:01|0.00015267
01:18:02|0.00015265
01:18:03|0.00015265
01:18:04|0.00015265
01:18:05|0.00015265
01:18:06|0.00015271
01:18:07|0.00015273
01:18:08|0.00015275
01:18:09|0.00015276
01:18:10|0.00015276
01:18:11|0.00015276
01:18:12|0.00015278
01:18:13|0.00015278
01:18:14|0.00015278
01:18:15|0.00015273
01:18:16|0.00015273
01:18:17|0.00015273
01:18:18|0.00015273
01:18:20|0.00015273
01:18:21|0.00015273
01:18:22|0.00015264
01:18:22|0.00015253
01:18:23|0.00015253
01:18:24|0.00015253
01:18:26|0.00015253
01:18:26|0.00015253
01:18:28|0.00015253
01:18:28|0.00015253
01:18:30|0.00015253
01:18:31|0.00015253
01:18:32|0.00015253
01:18:33|0.00015253
01:18:34|0.00015253
01:18:34|0.00015253
01:18:36|0.00015253
01:18:37|0.00015253
01:18:38|0.00015253
01:18:39|0.00015251
01:18:40|0.00015251
01:18:41|0.00015251
01:18:42|0.00015251
01:18:43|0.00015251
01:18:44|0.00015251
01:18:45|0.00015251
01:18:46|0.00015248
01:18:47|0.0001525
01:18:48|0.0001525
01:18:49|0.0001525
01:18:50|0.00015253
01:18:51|0.00015253
01:18:52|0.00015253
01:18:53|0.00015252
01:18:54|0.00015252
01:18:55|0.00015252
01:18:56|0.00015252
01:18:57|0.00015252
01:18:58|0.00015252
01:18:59|0.00015254
01:19:00|0.00015254
01:19:01|0.00015254
01:19:02|0.00015254
01:19:03|0.00015254
01:19:04|0.00015254
01:19:05|0.00015253
01:19:07|0.00015253
01:19:08|0.00015253
01:19:09|0.00015253
01:19:10|0.00015253
01:19:11|0.00015253
01:19:12|0.00015253
01:19:13|0.00015253
01:19:14|0.00015253
01:19:15|0.00015253
01:19:15|0.00015253
01:19:16|0.00015244
01:19:18|0.00015244
01:19:18|0.0001525
01:19:21|0.0001525
01:19:22|0.00015246
01:19:24|0.00015246
01:19:24|0.00015245
01:19:25|0.00015245
01:19:26|0.00015245
01:19:27|0.00015245
01:19:28|0.00015242
01:19:29|0.00015242
01:19:30|0.00015242
01:19:32|0.00015242
01:19:33|0.00015242
01:19:33|0.00015242
01:19:35|0.00015242
01:19:36|0.00015242
01:19:37|0.00015241
01:19:38|0.00015239
01:19:38|0.00015239
01:19:40|0.00015239
01:19:41|0.00015239
01:19:42|0.00015239
01:19:43|0.00015238
01:19:44|0.00015238
01:19:44|0.00015238
01:19:45|0.00015238
01:19:46|0.00015238
01:19:48|0.00015238
01:19:48|0.00015239
01:19:50|0.00015243
01:19:50|0.00015243
01:19:51|0.00015243
01:19:53|0.00015243
01:19:54|0.00015243
01:19:55|0.00015243
01:19:56|0.00015243
01:19:56|0.00015243
01:19:58|0.00015243
01:19:58|0.00015243
01:20:00|0.00015243
01:20:00|0.00015243
01:20:02|0.00015243
01:20:03|0.00015243
01:20:03|0.00015243
01:20:05|0.00015243
01:20:06|0.00015243
01:20:07|0.00015241
01:20:08|0.00015241
01:20:09|0.00015241
01:20:10|0.00015241
01:20:11|0.00015241
01:20:12|0.00015241
01:20:13|0.00015241
01:20:14|0.00015241
01:20:15|0.00015241
01:20:16|0.00015241
01:20:17|0.00015241
01:20:18|0.00015241
01:20:20|0.00015241
01:20:21|0.00015241
01:20:23|0.00015241
01:20:23|0.00015241
01:20:24|0.00015241
01:20:26|0.00015241
01:20:26|0.00015241
01:20:27|0.00015241
01:20:29|0.00015241
01:20:30|0.00015241
01:20:31|0.00015241
01:20:33|0.00015241
01:20:35|0.00015241
01:20:35|0.00015241
01:20:36|0.00015241
01:20:38|0.00015241
01:20:39|0.00015241
01:20:39|0.00015239
01:20:40|0.00015239
01:20:42|0.00015239
01:20:43|0.00015239
01:20:44|0.00015239
01:20:45|0.00015239
01:20:46|0.00015239
01:20:47|0.00015239
01:20:47|0.00015239
01:20:48|0.00015239
01:20:50|0.00015239
01:20:52|0.00015239
01:20:52|0.00015239
01:20:53|0.00015239
01:20:54|0.00015239
01:20:55|0.00015239
01:20:56|0.00015239
01:20:57|0.00015239
01:20:58|0.00015239
01:20:59|0.00015239
01:21:00|0.00015239
01:21:01|0.00015239
01:21:02|0.0001524
01:21:03|0.0001524
01:21:04|0.0001524
01:21:05|0.00015239
01:21:06|0.0001524
01:21:07|0.0001524
01:21:08|0.0001524
01:21:09|0.0001524
01:21:10|0.0001524
01:21:11|0.0001524
01:21:12|0.0001524
01:21:13|0.0001524
01:21:14|0.0001524
01:21:15|0.0001524
01:21:16|0.0001524
01:21:17|0.0001524
01:21:18|0.0001524
01:21:19|0.0001524
01:21:20|0.0001524
01:21:21|0.0001524
01:21:22|0.0001524
01:21:24|0.0001524
01:21:26|0.00015239
01:21:26|0.00015239
01:21:27|0.0001524
01:21:28|0.0001524
01:21:30|0.0001524
01:21:32|0.00015237
01:21:32|0.00015237
01:21:33|0.00015237
01:21:34|0.00015237
01:21:35|0.00015237
01:21:36|0.00015236
01:21:37|0.00015234
01:21:38|0.00015234
01:21:39|0.00015231
01:21:40|0.00015231
01:21:41|0.00015231
01:21:42|0.00015231
01:21:43|0.00015231
01:21:44|0.00015231
01:21:45|0.00015231
01:21:46|0.00015231
01:21:47|0.00015233
01:21:48|0.00015233
01:21:49|0.00015233
01:21:50|0.00015232
01:21:51|0.00015232
01:21:52|0.00015222
01:21:53|0.00015216
01:21:54|0.00015216
01:21:55|0.00015216
01:21:56|0.00015216
01:21:57|0.00015216
01:21:58|0.00015216
01:21:59|0.00015216
01:22:00|0.00015216
01:22:01|0.00015216
01:22:02|0.00015216
01:22:03|0.00015216
01:22:04|0.00015213
01:22:05|0.00015213
01:22:06|0.00015213
01:22:07|0.00015213
01:22:08|0.00015213
01:22:09|0.00015213
01:22:10|0.00015213
01:22:11|0.00015213
01:22:12|0.00015213
01:22:13|0.00015217
01:22:14|0.00015217
01:22:16|0.00015217
01:22:17|0.00015217
01:22:18|0.00015218
01:22:20|0.00015218
01:22:20|0.00015218
01:22:21|0.00015218
01:22:23|0.00015222
01:22:24|0.00015218
01:22:26|0.00015226
01:22:26|0.00015226
01:22:28|0.00015226
01:22:30|0.00015226
01:22:30|0.00015226
01:22:31|0.00015226
01:22:32|0.00015226
01:22:34|0.00015226
01:22:35|0.00015226
01:22:35|0.00015226
01:22:37|0.00015226
01:22:37|0.00015226
01:22:40|0.00015233
01:22:40|0.00015233
01:22:41|0.00015231
01:22:42|0.00015231
01:22:43|0.00015234
01:22:44|0.00015234
01:22:45|0.00015237
01:22:46|0.00015241
01:22:47|0.00015243
01:22:48|0.00015243
01:22:49|0.00015246
01:22:50|0.00015245
01:22:51|0.00015245
01:22:52|0.00015245
01:22:53|0.00015245
01:22:54|0.00015245
01:22:55|0.00015245
01:22:56|0.00015245
01:22:57|0.00015245
01:22:58|0.00015245
01:22:59|0.00015245
01:23:00|0.00015245
01:23:01|0.00015244
01:23:02|0.00015244
01:23:03|0.00015239
01:23:04|0.00015239
01:23:05|0.00015239
01:23:07|0.00015239
01:23:08|0.00015239
01:23:09|0.00015239
01:23:10|0.00015239
01:23:11|0.00015239
01:23:11|0.00015239
01:23:13|0.00015239
01:23:14|0.00015246
01:23:15|0.00015246
01:23:16|0.00015246
01:23:16|0.0001524
01:23:18|0.00015242
01:23:19|0.00015245
01:23:19|0.00015245
01:23:20|0.00015245
01:23:23|0.00015245
01:23:24|0.00015245
01:23:26|0.00015245
01:23:26|0.00015245
01:23:28|0.00015245
01:23:29|0.00015239
01:23:30|0.00015237
01:23:31|0.00015237
01:23:32|0.00015237
01:23:34|0.00015237
01:23:34|0.00015235
01:23:35|0.00015235
01:23:37|0.00015235
01:23:37|0.00015235
01:23:39|0.00015235
01:23:40|0.00015233
01:23:41|0.00015233
01:23:42|0.00015233
01:23:44|0.0001523
01:23:44|0.0001523
01:23:46|0.0001523
01:23:47|0.0001523
01:23:48|0.0001523
01:23:49|0.00015237
01:23:50|0.00015237
01:23:51|0.00015237
01:23:52|0.00015237
01:23:53|0.00015237
01:23:54|0.00015237
01:23:55|0.00015237
01:23:56|0.00015233
01:23:57|0.0001523
01:23:58|0.0001523
01:23:59|0.0001523
01:24:00|0.0001523
01:24:01|0.0001523
01:24:03|0.0001523
01:24:04|0.0001523
01:24:05|0.0001523
01:24:06|0.0001523
01:24:07|0.0001523
01:24:08|0.0001523
01:24:09|0.0001523
01:24:10|0.0001523
01:24:11|0.0001523
01:24:13|0.0001523
01:24:13|0.00015235
01:24:14|0.00015235
01:24:15|0.00015235
01:24:16|0.00015236
01:24:17|0.00015236
01:24:18|0.00015236
01:24:19|0.00015238
01:24:20|0.00015239
01:24:21|0.00015239
01:24:22|0.00015239
01:24:23|0.00015239
01:24:24|0.00015239
01:24:25|0.00015239
01:24:27|0.00015239
01:24:28|0.00015239
01:24:28|0.00015239
01:24:29|0.00015239
01:24:31|0.00015239
01:24:31|0.00015239
01:24:34|0.0001524
01:24:34|0.0001524
01:24:35|0.0001524
01:24:37|0.0001524
01:24:38|0.0001524
01:24:40|0.00015235
01:24:40|0.00015235
01:24:41|0.00015235
01:24:42|0.00015235
01:24:43|0.00015235
01:24:44|0.00015234
01:24:45|0.00015234
01:24:46|0.00015234
01:24:47|0.00015234
01:24:48|0.00015234
01:24:49|0.00015233
01:24:51|0.00015233
01:24:52|0.00015233
01:24:52|0.00015233
01:24:53|0.00015233
01:24:55|0.00015233
01:24:56|0.00015233
01:24:57|0.00015233
01:24:58|0.00015233
01:24:58|0.00015233
01:24:59|0.00015233
01:25:00|0.00015233
01:25:02|0.00015233
01:25:04|0.00015233
01:25:04|0.00015233
01:25:05|0.00015232
01:25:06|0.0001523
01:25:07|0.0001523
01:25:08|0.0001523
01:25:09|0.0001523
01:25:10|0.0001523
01:25:11|0.0001523
01:25:13|0.0001523
01:25:14|0.00015227
01:25:15|0.00015227
01:25:16|0.00015227
01:25:17|0.00015227
01:25:18|0.00015227
01:25:19|0.00015227
01:25:20|0.00015227
01:25:21|0.00015235
01:25:22|0.00015231
01:25:23|0.00015231
01:25:24|0.00015231
01:25:24|0.00015231
01:25:26|0.00015231
01:25:27|0.00015231
01:25:29|0.00015231
01:25:29|0.00015231
01:25:30|0.00015231
01:25:31|0.00015231
01:25:32|0.00015231
01:25:34|0.00015231
01:25:35|0.00015231
01:25:36|0.00015231
01:25:37|0.00015231
01:25:37|0.00015231
01:25:38|0.00015231
01:25:40|0.00015231
01:25:41|0.00015231
01:25:43|0.00015231
01:25:44|0.00015231
01:25:44|0.00015231
01:25:47|0.00015229
01:25:47|0.00015237
01:25:48|0.00015241
01:25:49|0.00015237
01:25:50|0.00015243
01:25:51|0.00015243
01:25:52|0.00015239
01:25:53|0.00015241
01:25:54|0.00015245
01:25:55|0.00015236
01:25:56|0.00015235
01:25:57|0.00015236
01:25:58|0.00015226
01:25:59|0.00015235
01:26:00|0.00015244
01:26:01|0.00015243
01:26:02|0.00015236
01:26:03|0.00015245
01:26:04|0.00015242
01:26:05|0.00015254
01:26:06|0.00015253
01:26:08|0.00015253
01:26:09|0.00015253
01:26:10|0.00015253
01:26:11|0.00015259
01:26:12|0.00015259
01:26:13|0.00015263
01:26:14|0.00015263
01:26:14|0.00015263
01:26:16|0.00015263
01:26:17|0.00015259
01:26:18|0.00015259
01:26:20|0.00015258
01:26:21|0.00015258
01:26:21|0.00015258
01:26:23|0.00015257
01:26:24|0.00015257
01:26:24|0.00015258
01:26:26|0.00015258
01:26:28|0.00015252
01:26:29|0.00015252
01:26:29|0.00015248
01:26:31|0.00015248
01:26:33|0.00015248
01:26:33|0.00015249
01:26:35|0.00015249
01:26:36|0.00015249
01:26:37|0.00015249
01:26:38|0.00015249
01:26:39|0.00015249
01:26:40|0.00015249
01:26:41|0.00015249
01:26:42|0.00015249
01:26:43|0.00015249
01:26:44|0.00015249
01:26:46|0.00015249
01:26:46|0.00015249
01:26:47|0.00015249
01:26:48|0.00015249
01:26:49|0.00015249
01:26:50|0.00015249
01:26:51|0.00015249
01:26:52|0.00015237
01:26:53|0.00015237
01:26:54|0.00015237
01:26:55|0.00015237
01:26:56|0.00015237
01:26:57|0.00015235
01:26:58|0.00015235
01:26:59|0.00015236
01:27:00|0.00015236
01:27:01|0.00015236
01:27:02|0.00015236
01:27:03|0.00015236
01:27:04|0.00015236
01:27:05|0.00015237
01:27:06|0.00015237
01:27:07|0.00015232
01:27:08|0.00015232
01:27:09|0.00015232
01:27:10|0.00015232
01:27:11|0.00015232
01:27:13|0.00015243
01:27:14|0.00015243
01:27:14|0.00015243
01:27:16|0.00015243
01:27:16|0.00015243
01:27:18|0.00015243
01:27:19|0.00015243
01:27:20|0.00015242
01:27:21|0.00015235
01:27:22|0.00015235
01:27:23|0.00015235
01:27:24|0.00015235
01:27:24|0.00015235
01:27:26|0.00015235
01:27:27|0.00015235
01:27:29|0.00015235
01:27:29|0.00015235
01:27:31|0.00015235
01:27:31|0.00015235
01:27:34|0.00015234
01:27:34|0.00015234
01:27:35|0.00015234
01:27:37|0.00015231
01:27:38|0.0001523
01:27:39|0.00015226
01:27:40|0.00015226
01:27:41|0.00015224
01:27:42|0.00015226
01:27:42|0.00015225
01:27:44|0.00015226
01:27:45|0.00015226
01:27:46|0.00015226
01:27:47|0.00015226
01:27:47|0.00015227
01:27:49|0.00015226
01:27:49|0.00015232
01:27:50|0.00015232
01:27:52|0.00015232
01:27:52|0.00015232
01:27:55|0.00015232
01:27:55|0.00015238
01:27:56|0.00015239
01:27:57|0.00015238
01:27:58|0.00015238
01:27:59|0.00015233
01:28:00|0.00015245
01:28:01|0.00015248
01:28:02|0.00015248
01:28:04|0.00015248
01:28:04|0.00015259
01:28:06|0.0001525
01:28:07|0.00015255
01:28:09|0.00015236
01:28:09|0.00015237
01:28:10|0.00015232
01:28:11|0.00015232
01:28:12|0.00015232
01:28:13|0.00015232
01:28:14|0.00015232
01:28:15|0.00015235
01:28:16|0.00015235
01:28:17|0.00015231
01:28:18|0.00015231
01:28:19|0.00015231
01:28:20|0.00015231
01:28:21|0.00015231
01:28:22|0.00015231
01:28:23|0.00015231
01:28:24|0.00015231
01:28:25|0.00015231
01:28:26|0.00015231
01:28:27|0.00015231
01:28:29|0.00015231
01:28:31|0.00015231
01:28:32|0.00015231
01:28:33|0.00015231
01:28:34|0.00015231
01:28:36|0.00015231
01:28:36|0.00015231
01:28:38|0.00015231
01:28:39|0.00015231
01:28:39|0.00015231
01:28:40|0.00015234
01:28:42|0.00015234
01:28:43|0.00015234
01:28:44|0.00015234
01:28:45|0.00015234
01:28:46|0.00015234
01:28:47|0.00015234
01:28:48|0.00015234
01:28:49|0.00015234
01:28:50|0.00015224
01:28:51|0.00015226
01:28:52|0.00015226
01:28:54|0.00015232
01:28:54|0.00015232
01:28:56|0.00015228
01:28:57|0.00015228
01:28:57|0.00015228
01:28:58|0.00015228
01:28:59|0.00015228
01:29:01|0.00015228
01:29:02|0.00015228
01:29:03|0.00015228
01:29:04|0.00015228
01:29:04|0.00015228
01:29:06|0.00015228
01:29:07|0.00015228
01:29:08|0.00015235
01:29:09|0.00015235
01:29:10|0.00015235
01:29:11|0.00015235
01:29:12|0.00015235
01:29:13|0.00015233
01:29:14|0.00015233
01:29:15|0.00015233
01:29:16|0.00015233
01:29:17|0.00015233
01:29:18|0.00015219
01:29:19|0.00015219
01:29:20|0.00015219
01:29:21|0.00015219
01:29:22|0.00015219
01:29:23|0.00015219
01:29:25|0.00015228
01:29:25|0.00015228
01:29:27|0.00015228
01:29:28|0.00015228
01:29:28|0.00015228
01:29:30|0.00015228
01:29:32|0.00015228
01:29:33|0.0001522
01:29:34|0.0001522
01:29:35|0.0001522
01:29:36|0.0001522
01:29:37|0.0001522
01:29:38|0.00015219
01:29:39|0.00015219
01:29:40|0.00015219
01:29:41|0.00015219
01:29:43|0.00015219
01:29:43|0.00015219
01:29:44|0.00015219
01:29:46|0.00015219
01:29:47|0.00015219
01:29:48|0.00015219
01:29:49|0.00015219
01:29:50|0.00015219
01:29:51|0.00015219
01:29:52|0.00015219
01:29:53|0.00015219
01:29:54|0.00015219
01:29:55|0.00015219
01:29:57|0.00015219
01:29:57|0.00015219
01:29:59|0.00015219
01:29:59|0.00015219
01:30:01|0.00015219
01:30:02|0.00015219
01:30:03|0.00015219
01:30:04|0.0001522
01:30:05|0.0001522
01:30:06|0.0001522
01:30:07|0.0001522
01:30:09|0.0001522
01:30:09|0.0001522
01:30:10|0.0001522
01:30:12|0.0001522
01:30:12|0.0001522
01:30:13|0.0001522
01:30:14|0.0001522
01:30:15|0.0001522
01:30:17|0.0001522
01:30:18|0.0001522
01:30:19|0.0001522
01:30:20|0.0001522
01:30:21|0.0001522
01:30:22|0.0001522
01:30:23|0.0001522
01:30:24|0.0001522
01:30:25|0.0001522
01:30:26|0.0001522
01:30:27|0.0001522
01:30:28|0.00015205
01:30:29|0.00015208
01:30:30|0.00015208
01:30:32|0.00015202
01:30:33|0.00015202
01:30:33|0.00015203
01:30:34|0.00015203
01:30:36|0.00015203
01:30:36|0.00015203
01:30:38|0.00015211
01:30:40|0.0001521
01:30:41|0.00015211
01:30:42|0.00015211
01:30:43|0.00015211
01:30:44|0.00015211
01:30:45|0.00015211
01:30:46|0.00015211
01:30:47|0.00015211
01:30:48|0.00015207
01:30:49|0.00015207
01:30:50|0.00015207
01:30:51|0.00015209
01:30:52|0.00015209
01:30:53|0.00015209
01:30:54|0.00015209
01:30:55|0.00015209
01:30:56|0.00015209
01:30:57|0.00015209
01:30:58|0.00015209
01:30:59|0.00015209
01:31:00|0.00015209
01:31:01|0.00015209
01:31:02|0.00015209
01:31:04|0.00015209
01:31:04|0.00015209
01:31:05|0.00015209
01:31:07|0.00015209
01:31:08|0.00015209
01:31:09|0.00015209
01:31:10|0.00015203
01:31:12|0.00015203
01:31:13|0.00015203
01:31:14|0.00015198
01:31:15|0.00015194
01:31:16|0.00015194
01:31:17|0.00015191
01:31:18|0.00015191
01:31:19|0.00015191
01:31:20|0.0001519
01:31:21|0.0001519
01:31:22|0.00015191
01:31:23|0.00015191
01:31:24|0.00015191
01:31:25|0.00015191
01:31:26|0.00015191
01:31:27|0.00015191
01:31:28|0.00015191
01:31:29|0.00015191
01:31:30|0.00015191
01:31:31|0.00015191
01:31:32|0.00015191
01:31:34|0.00015191
01:31:35|0.00015191
01:31:36|0.00015191
01:31:38|0.00015191
01:31:38|0.00015191
01:31:40|0.00015197
01:31:41|0.00015197
01:31:42|0.00015197
01:31:43|0.00015197
01:31:44|0.00015196
01:31:45|0.00015196
01:31:47|0.00015196
01:31:47|0.00015191
01:31:49|0.00015186
01:31:50|0.00015182
01:31:50|0.00015182
01:31:51|0.00015182
01:31:53|0.00015182
01:31:53|0.00015183
01:31:55|0.0001518
01:31:56|0.00015179
01:31:56|0.00015179
01:31:57|0.0001518
01:31:59|0.0001518
01:31:59|0.0001518
01:32:00|0.0001518
01:32:02|0.00015179
01:32:02|0.00015179
01:32:03|0.00015172
01:32:05|0.00015166
01:32:06|0.00015166
01:32:07|0.00015166
01:32:07|0.00015166
01:32:08|0.00015167
01:32:09|0.00015167
01:32:11|0.00015168
01:32:12|0.00015168
01:32:13|0.00015169
01:32:14|0.00015169
01:32:15|0.00015171
01:32:17|0.00015179
01:32:17|0.00015179
01:32:19|0.00015179
01:32:19|0.00015173
01:32:20|0.00015173
01:32:21|0.00015173
01:32:23|0.00015173
01:32:23|0.00015173
01:32:24|0.00015173
01:32:26|0.00015173
01:32:26|0.00015172
01:32:27|0.00015172
01:32:29|0.00015172
01:32:30|0.00015169
01:32:31|0.00015169
01:32:31|0.00015171
01:32:32|0.0001518
01:32:34|0.00015181
01:32:35|0.00015181
01:32:37|0.00015179
01:32:37|0.00015179
01:32:38|0.00015181
01:32:40|0.00015181
01:32:41|0.00015181
01:32:42|0.00015181
01:32:43|0.0001518
01:32:44|0.0001518
01:32:45|0.0001518
01:32:46|0.0001518
01:32:47|0.0001518
01:32:48|0.0001518
01:32:49|0.0001518
01:32:50|0.0001518
01:32:51|0.0001518
01:32:52|0.00015181
01:32:53|0.00015181
01:32:54|0.00015181
01:32:56|0.00015181
01:32:57|0.00015181
01:32:58|0.00015181
01:32:58|0.00015181
01:32:59|0.0001518
01:33:01|0.0001518
01:33:01|0.0001518
01:33:02|0.0001518
01:33:03|0.0001518
01:33:05|0.0001518
01:33:06|0.0001518
01:33:06|0.0001518
01:33:08|0.0001518
01:33:10|0.0001518
01:33:10|0.00015176
01:33:12|0.00015176
01:33:13|0.00015191
01:33:13|0.00015191
01:33:15|0.00015191
01:33:16|0.00015191
01:33:17|0.00015191
01:33:18|0.0001519
01:33:19|0.0001519
01:33:20|0.0001519
01:33:21|0.00015193
01:33:22|0.00015196
01:33:23|0.00015191
01:33:24|0.00015191
01:33:25|0.00015191
01:33:26|0.00015192
01:33:27|0.00015194
01:33:28|0.00015194
01:33:29|0.00015194
01:33:30|0.00015194
01:33:31|0.00015194
01:33:32|0.00015194
01:33:33|0.00015194
01:33:34|0.00015194
01:33:36|0.00015194
01:33:37|0.000152
01:33:38|0.000152
01:33:39|0.000152
01:33:40|0.00015201
01:33:41|0.00015201
01:33:42|0.00015199
01:33:43|0.00015199
01:33:44|0.00015202
01:33:46|0.00015202
01:33:47|0.00015202
01:33:48|0.000152
01:33:49|0.000152
01:33:50|0.000152
01:33:51|0.000152
01:33:52|0.00015199
01:33:53|0.00015199
01:33:55|0.00015182
01:33:55|0.00015182
01:33:56|0.00015181
01:33:58|0.00015181
01:33:59|0.00015181
01:33:59|0.00015181
01:34:01|0.00015181
01:34:02|0.00015184
01:34:02|0.00015184
01:34:04|0.00015184
01:34:04|0.00015186
01:34:06|0.00015186
01:34:07|0.00015186
01:34:08|0.00015186
01:34:10|0.00015192
01:34:11|0.00015211
01:34:12|0.00015211
01:34:13|0.00015211
01:34:14|0.00015211
01:34:15|0.00015204
01:34:16|0.00015204
01:34:17|0.00015204
01:34:17|0.00015204
01:34:18|0.00015204
01:34:19|0.00015204
01:34:21|0.000152
01:34:22|0.000152
01:34:23|0.000152
01:34:24|0.000152
01:34:25|0.000152
01:34:26|0.000152
01:34:27|0.000152
01:34:28|0.000152
01:34:29|0.000152
01:34:30|0.000152
01:34:31|0.000152
01:34:32|0.000152
01:34:33|0.000152
01:34:34|0.000152
01:34:36|0.000152
01:34:37|0.000152
01:34:38|0.000152
01:34:39|0.000152
01:34:40|0.00015205
01:34:40|0.00015205
01:34:41|0.00015205
01:34:43|0.00015205
01:34:44|0.00015205
01:34:45|0.00015205
01:34:45|0.0001521
01:34:46|0.0001521
01:34:47|0.0001521
01:34:49|0.0001521
01:34:50|0.00015206
01:34:51|0.00015206
01:34:52|0.00015206
01:34:53|0.00015196
01:34:54|0.00015195
01:34:55|0.00015195
01:34:56|0.00015195
01:34:57|0.00015194
01:34:58|0.00015194
01:34:59|0.00015202
01:35:00|0.000152
01:35:01|0.000152
01:35:02|0.000152
01:35:04|0.000152
01:35:04|0.000152
01:35:05|0.000152
01:35:07|0.00015204
01:35:08|0.00015204
01:35:10|0.00015204
01:35:11|0.00015204
01:35:11|0.00015204
01:35:13|0.00015204
01:35:14|0.00015204
01:35:15|0.00015204
01:35:16|0.0001521
01:35:17|0.00015208
01:35:18|0.00015208
01:35:19|0.00015208
01:35:20|0.00015204
01:35:21|0.00015204
01:35:22|0.00015194
01:35:23|0.00015194
01:35:24|0.00015194
01:35:25|0.00015194
01:35:27|0.00015194
01:35:28|0.00015192
01:35:29|0.00015192
01:35:30|0.00015192
01:35:31|0.00015192
01:35:32|0.00015192
01:35:33|0.00015192
01:35:34|0.00015192
01:35:35|0.00015192
01:35:36|0.00015192
01:35:37|0.00015192
01:35:38|0.00015194
01:35:39|0.0001519
01:35:40|0.0001519
01:35:41|0.0001519
01:35:43|0.0001519
01:35:44|0.0001519
01:35:45|0.0001519
01:35:46|0.0001519
01:35:47|0.0001519
01:35:48|0.0001519
01:35:49|0.0001519
01:35:51|0.0001519
01:35:51|0.0001519
01:35:53|0.0001519
01:35:54|0.0001519
01:35:56|0.0001519
01:35:58|0.00015191
01:35:58|0.00015191
01:35:59|0.00015191
01:36:00|0.0001519
01:36:01|0.0001519
01:36:02|0.0001519
01:36:03|0.0001519
01:36:04|0.0001519
01:36:05|0.0001519
01:36:06|0.0001519
01:36:07|0.0001519
01:36:08|0.0001519
01:36:09|0.0001519
01:36:11|0.00015194
01:36:11|0.00015194
01:36:13|0.00015178
01:36:13|0.00015181
01:36:15|0.00015183
01:36:16|0.00015182
01:36:16|0.00015182
01:36:18|0.00015182
01:36:19|0.00015182
01:36:20|0.00015182
01:36:21|0.0001518
01:36:22|0.00015179
01:36:23|0.0001518
01:36:23|0.0001518
01:36:25|0.0001518
01:36:25|0.00015179
01:36:26|0.00015179
01:36:28|0.0001518
01:36:29|0.00015179
01:36:29|0.00015178
01:36:30|0.00015178
01:36:32|0.00015178
01:36:33|0.00015178
01:36:34|0.00015178
01:36:34|0.00015178
01:36:36|0.00015178
01:36:36|0.00015181
01:36:39|0.00015181
01:36:40|0.00015179
01:36:41|0.00015179
01:36:42|0.00015179
01:36:43|0.00015179
01:36:44|0.00015179
01:36:45|0.00015179
01:36:47|0.00015178
01:36:48|0.00015178
01:36:49|0.00015177
01:36:50|0.00015177
01:36:50|0.00015177
01:36:51|0.00015177
01:36:52|0.00015177
01:36:53|0.00015178
01:36:55|0.00015178
01:36:56|0.00015178
01:36:56|0.00015178
01:36:58|0.00015177
01:36:59|0.00015177
01:36:59|0.00015177
01:37:00|0.00015177
01:37:01|0.00015177
01:37:03|0.00015177
01:37:03|0.00015177
01:37:05|0.00015168
01:37:05|0.00015168
01:37:07|0.00015168
01:37:09|0.00015174
01:37:09|0.00015174
01:37:10|0.00015174
01:37:12|0.00015174
01:37:13|0.00015174
01:37:14|0.00015172
01:37:15|0.00015172
01:37:17|0.00015172
01:37:17|0.00015176
01:37:18|0.00015176
01:37:19|0.00015176
01:37:20|0.00015176
01:37:21|0.00015176
01:37:23|0.00015173
01:37:23|0.00015173
01:37:24|0.00015177
01:37:25|0.00015177
01:37:26|0.00015177
01:37:27|0.00015176
01:37:28|0.00015176
01:37:29|0.00015177
01:37:30|0.00015179
01:37:31|0.00015179
01:37:32|0.00015169
01:37:33|0.00015169
01:37:34|0.00015169
01:37:35|0.00015169
01:37:36|0.00015169
01:37:38|0.00015174
01:37:39|0.00015174
01:37:41|0.0001517
01:37:41|0.0001517
01:37:42|0.0001517
01:37:43|0.0001517
01:37:44|0.0001517
01:37:45|0.0001517
01:37:47|0.0001517
01:37:48|0.0001517
01:37:49|0.0001517
01:37:50|0.0001517
01:37:51|0.0001517
01:37:52|0.00015174
01:37:53|0.00015171
01:37:54|0.00015171
01:37:55|0.0001517
01:37:56|0.0001517
01:37:57|0.0001517
01:37:58|0.0001517
01:38:00|0.00015164
01:38:00|0.00015166
01:38:01|0.00015166
01:38:03|0.00015166
01:38:04|0.00015166
01:38:05|0.00015166
01:38:05|0.00015166
01:38:07|0.00015166
01:38:08|0.00015166
01:38:09|0.00015166
01:38:10|0.00015161
01:38:11|0.00015161
01:38:12|0.00015161
01:38:13|0.00015161
01:38:14|0.00015158
01:38:15|0.00015161
01:38:16|0.00015165
01:38:17|0.00015165
01:38:18|0.00015165
01:38:19|0.00015165
01:38:20|0.00015165
01:38:21|0.00015165
01:38:22|0.00015164
01:38:23|0.00015164
01:38:24|0.00015167
01:38:25|0.00015167
01:38:26|0.00015167
01:38:27|0.00015167
01:38:28|0.00015167
01:38:29|0.00015167
01:38:30|0.00015167
01:38:31|0.0001517
01:38:32|0.00015169
01:38:33|0.0001517
01:38:35|0.00015169
01:38:35|0.00015169
01:38:36|0.00015169
01:38:37|0.00015168
01:38:38|0.00015168
01:38:39|0.00015168
01:38:41|0.00015175
01:38:43|0.00015175
01:38:43|0.00015167
01:38:44|0.00015168
01:38:45|0.00015168
01:38:46|0.00015168
01:38:47|0.00015168
01:38:48|0.00015159
01:38:49|0.00015164
01:38:51|0.00015165
01:38:52|0.00015165
01:38:52|0.00015165
01:38:54|0.00015165
01:38:55|0.00015165
01:38:56|0.0001516
01:38:56|0.0001516
01:38:58|0.0001516
01:38:59|0.0001516
01:38:59|0.0001516
01:39:01|0.00015157
01:39:02|0.00015157
01:39:03|0.00015157
01:39:04|0.00015157
01:39:05|0.00015157
01:39:07|0.00015157
01:39:08|0.00015157
01:39:09|0.00015157
01:39:11|0.00015171
01:39:11|0.00015171
01:39:12|0.00015171
01:39:13|0.00015163
01:39:14|0.00015163
01:39:15|0.00015159
01:39:16|0.00015159
01:39:17|0.00015159
01:39:18|0.00015159
01:39:19|0.00015159
01:39:20|0.00015165
01:39:21|0.00015165
01:39:22|0.00015164
01:39:23|0.00015164
01:39:24|0.00015164
01:39:25|0.00015164
01:39:26|0.00015164
01:39:27|0.00015155
01:39:28|0.00015155
01:39:29|0.00015155
01:39:31|0.00015154
01:39:32|0.00015154
01:39:32|0.00015154
01:39:33|0.00015154
01:39:35|0.00015154
01:39:35|0.00015158
01:39:36|0.00015161
01:39:37|0.00015161
01:39:39|0.00015161
01:39:41|0.00015161
01:39:41|0.00015161
01:39:42|0.00015161
01:39:44|0.00015155
01:39:45|0.00015155
01:39:46|0.00015155
01:39:48|0.00015154
01:39:49|0.00015154
01:39:50|0.00015154
01:39:51|0.00015156
01:39:51|0.00015156
01:39:53|0.00015156
01:39:53|0.00015156
01:39:56|0.00015156
01:39:56|0.00015156
01:39:57|0.00015156
01:39:58|0.00015156
01:39:59|0.00015156
01:40:00|0.00015157
01:40:02|0.00015157
01:40:02|0.00015157
01:40:04|0.00015157
01:40:05|0.00015157
01:40:06|0.00015157
01:40:07|0.00015157
01:40:07|0.00015157
01:40:08|0.00015158
01:40:10|0.00015158
01:40:11|0.00015158
01:40:13|0.00015158
01:40:13|0.00015155
01:40:14|0.00015155
01:40:15|0.00015155
01:40:16|0.00015155
01:40:17|0.00015152
01:40:18|0.00015153
01:40:19|0.00015153
01:40:20|0.00015153
01:40:21|0.00015153
01:40:22|0.00015153
01:40:23|0.00015139
01:40:24|0.00015133
01:40:25|0.00015134
01:40:26|0.00015134
01:40:27|0.00015134
01:40:29|0.0001514
01:40:30|0.00015141
01:40:31|0.00015141
01:40:32|0.00015141
01:40:33|0.00015141
01:40:34|0.00015141
01:40:35|0.00015141
01:40:36|0.00015141
01:40:37|0.00015141
01:40:38|0.00015154
01:40:39|0.00015158
01:40:40|0.00015158
01:40:42|0.00015157
01:40:43|0.00015155
01:40:44|0.00015155
01:40:45|0.00015155
01:40:47|0.00015155
01:40:48|0.00015155
01:40:49|0.00015154
01:40:50|0.00015154
01:40:51|0.00015154
01:40:52|0.00015154
01:40:53|0.00015154
01:40:55|0.00015154
01:40:55|0.00015154
01:40:56|0.00015154
01:40:58|0.00015154
01:40:59|0.00015154
01:40:59|0.00015157
01:41:00|0.00015157
01:41:01|0.00015157
01:41:02|0.00015157
01:41:03|0.00015157
01:41:04|0.00015157
01:41:06|0.00015157
01:41:07|0.00015152
01:41:08|0.00015152
01:41:09|0.00015152
01:41:10|0.00015152
01:41:11|0.00015152
01:41:12|0.0001515
01:41:13|0.0001515
01:41:15|0.0001515
01:41:15|0.0001515
01:41:16|0.0001515
01:41:17|0.0001515
01:41:19|0.0001515
01:41:20|0.00015144
01:41:21|0.00015144
01:41:22|0.00015144
01:41:23|0.00015144
01:41:24|0.00015144
01:41:25|0.00015144
01:41:26|0.00015144
01:41:27|0.00015144
01:41:29|0.00015144
01:41:30|0.00015144
01:41:30|0.00015144
01:41:31|0.00015142
01:41:32|0.00015142
01:41:33|0.00015142
01:41:34|0.00015142
01:41:35|0.00015142
01:41:37|0.00015142
01:41:39|0.00015142
01:41:40|0.00015137
01:41:40|0.00015138
01:41:41|0.00015131
01:41:42|0.00015135
01:41:44|0.00015133
01:41:45|0.00015131
01:41:46|0.00015131
01:41:47|0.00015131
01:41:48|0.00015126
01:41:49|0.00015122
01:41:50|0.00015122
01:41:51|0.00015122
01:41:52|0.00015122
01:41:53|0.00015122
01:41:55|0.00015122
01:41:55|0.00015122
01:41:57|0.00015122
01:41:58|0.00015119
01:41:59|0.00015112
01:42:00|0.00015114
01:42:01|0.00015122
01:42:01|0.00015129
01:42:03|0.00015134
01:42:04|0.00015132
01:42:05|0.00015132
01:42:07|0.00015121
01:42:08|0.00015121
01:42:09|0.00015122
01:42:10|0.00015122
01:42:11|0.00015122
01:42:12|0.0001512
01:42:13|0.0001512
01:42:14|0.0001512
01:42:15|0.0001512
01:42:16|0.0001512
01:42:17|0.0001512
01:42:18|0.0001512
01:42:19|0.0001512
01:42:20|0.0001512
01:42:21|0.0001512
01:42:22|0.0001512
01:42:23|0.00015121
01:42:24|0.00015121
01:42:25|0.00015127
01:42:26|0.00015127
01:42:27|0.00015127
01:42:28|0.00015127
01:42:29|0.00015127
01:42:30|0.00015126
01:42:31|0.00015126
01:42:32|0.00015126
01:42:33|0.00015126
01:42:34|0.00015126
01:42:35|0.00015126
01:42:36|0.00015127
01:42:37|0.00015127
01:42:38|0.00015127
01:42:39|0.00015127
01:42:40|0.00015129
01:42:41|0.00015118
01:42:42|0.00015118
01:42:43|0.00015118
01:42:45|0.00015118
01:42:46|0.00015128
01:42:47|0.00015121
01:42:48|0.00015121
01:42:50|0.00015121
01:42:51|0.00015121
01:42:52|0.00015121
01:42:53|0.00015121
01:42:54|0.00015121
01:42:55|0.00015132
01:42:56|0.00015132
01:42:57|0.0001513
01:42:58|0.0001513
01:42:59|0.0001513
01:43:00|0.0001513
01:43:01|0.00015134
01:43:02|0.00015134
01:43:03|0.00015134
01:43:04|0.00015134
01:43:05|0.00015133
01:43:06|0.00015133
01:43:07|0.00015131
01:43:08|0.00015131
01:43:09|0.00015131
01:43:10|0.0001513
01:43:11|0.00015127
01:43:12|0.00015127
01:43:13|0.00015127
01:43:15|0.00015127
01:43:16|0.00015121
01:43:17|0.00015118
01:43:18|0.00015118
01:43:19|0.00015118
01:43:20|0.00015118
01:43:21|0.00015117
01:43:22|0.00015117
01:43:23|0.00015117
01:43:24|0.00015117
01:43:25|0.00015126
01:43:26|0.00015127
01:43:27|0.00015127
01:43:28|0.00015127
01:43:29|0.00015121
01:43:30|0.00015121
01:43:31|0.00015121
01:43:32|0.00015121
01:43:33|0.00015121
01:43:34|0.00015121
01:43:35|0.00015121
01:43:36|0.00015121
01:43:37|0.00015121
01:43:38|0.00015121
01:43:39|0.0001512
01:43:40|0.00015119
01:43:41|0.00015116
01:43:42|0.00015116
01:43:43|0.00015116
01:43:45|0.00015116
01:43:46|0.0001512
01:43:47|0.0001512
01:43:48|0.0001512
01:43:49|0.0001512
01:43:51|0.0001512
01:43:51|0.0001512
01:43:52|0.0001512
01:43:54|0.0001512
01:43:55|0.0001512
01:43:56|0.0001512
01:43:57|0.0001512
01:43:58|0.0001512
01:43:59|0.0001512
01:44:01|0.00015121
01:44:01|0.00015121
01:44:02|0.00015121
01:44:03|0.0001512
01:44:05|0.0001512
01:44:06|0.0001512
01:44:07|0.0001512
01:44:09|0.0001512
01:44:09|0.0001512
01:44:10|0.0001512
01:44:11|0.0001512
01:44:12|0.0001512
01:44:14|0.0001512
01:44:14|0.00015121
01:44:16|0.00015121
01:44:16|0.00015121
01:44:18|0.00015121
01:44:18|0.00015121
01:44:20|0.00015121
01:44:20|0.00015133
01:44:22|0.00015133
01:44:23|0.00015121
01:44:23|0.00015121
01:44:25|0.00015121
01:44:25|0.00015107
01:44:26|0.00015107
01:44:27|0.00015107
01:44:29|0.00015107
01:44:29|0.0001511
01:44:31|0.0001511
01:44:32|0.0001511
01:44:33|0.0001511
01:44:34|0.0001511
01:44:35|0.0001511
01:44:36|0.0001511
01:44:37|0.00015114
01:44:38|0.00015114
01:44:39|0.00015114
01:44:40|0.00015114
01:44:41|0.00015114
01:44:42|0.00015114
01:44:43|0.00015114
01:44:44|0.00015114
01:44:45|0.00015114
01:44:47|0.00015114
01:44:48|0.00015114
01:44:49|0.00015114
01:44:50|0.00015114
01:44:51|0.00015114
01:44:52|0.00015114
01:44:53|0.00015112
01:44:54|0.00015112
01:44:55|0.00015112
01:44:56|0.00015112
01:44:57|0.00015112
01:44:58|0.00015105
01:44:59|0.00015105
01:45:00|0.00015105
01:45:01|0.00015105
01:45:02|0.00015105
01:45:03|0.00015111
01:45:04|0.00015111
01:45:05|0.00015111
01:45:06|0.00015109
01:45:07|0.00015109
01:45:08|0.00015109
01:45:10|0.00015109
01:45:10|0.00015109
01:45:12|0.00015108
01:45:12|0.00015108
01:45:14|0.00015108
01:45:15|0.00015108
01:45:15|0.00015107
01:45:16|0.00015107
01:45:18|0.00015107
01:45:19|0.00015107
01:45:19|0.00015107
01:45:20|0.00015107
01:45:22|0.00015107
01:45:22|0.00015107
01:45:24|0.00015107
01:45:25|0.00015109
01:45:25|0.00015109
01:45:27|0.00015109
01:45:27|0.00015109
01:45:29|0.00015101
01:45:29|0.00015105
01:45:30|0.00015105
01:45:31|0.00015105
01:45:32|0.00015103
01:45:33|0.00015103
01:45:34|0.00015106
01:45:36|0.00015106
01:45:36|0.00015106
01:45:37|0.00015106
01:45:38|0.00015106
01:45:39|0.00015106
01:45:40|0.00015106
01:45:42|0.00015106
01:45:42|0.00015106
01:45:43|0.00015105
01:45:44|0.00015105
01:45:45|0.00015105
01:45:46|0.00015105
01:45:47|0.00015105
01:45:48|0.00015105
01:45:49|0.00015105
01:45:51|0.00015105
01:45:52|0.00015103
01:45:53|0.00015103
01:45:54|0.00015103
01:45:56|0.00015103
01:45:56|0.00015103
01:45:57|0.00015103
01:45:59|0.00015103
01:45:59|0.00015103
01:46:01|0.00015103
01:46:03|0.00015103
01:46:04|0.00015103
01:46:05|0.00015103
01:46:06|0.00015103
01:46:06|0.000151
01:46:08|0.000151
01:46:08|0.000151
01:46:10|0.000151
01:46:10|0.000151
01:46:12|0.000151
01:46:13|0.000151
01:46:14|0.00015093
01:46:15|0.00015092
01:46:16|0.0001509
01:46:17|0.00015079
01:46:18|0.00015076
01:46:19|0.00015082
01:46:20|0.00015082
01:46:21|0.00015082
01:46:22|0.00015087
01:46:23|0.00015087
01:46:24|0.00015101
01:46:25|0.00015102
01:46:26|0.00015105
01:46:27|0.00015105
01:46:28|0.00015105
01:46:29|0.00015105
01:46:30|0.00015105
01:46:31|0.00015105
01:46:32|0.00015105
01:46:33|0.00015105
01:46:34|0.00015105
01:46:35|0.00015104
01:46:36|0.00015104
01:46:37|0.00015104
01:46:38|0.00015104
01:46:39|0.00015104
01:46:40|0.00015104
01:46:41|0.00015104
01:46:42|0.00015104
01:46:43|0.00015104
01:46:44|0.00015105
01:46:46|0.00015105
01:46:47|0.00015106
01:46:48|0.00015105
01:46:49|0.00015106
01:46:50|0.000151
01:46:51|0.000151
01:46:52|0.000151
01:46:54|0.00015101
01:46:55|0.00015101
01:46:55|0.00015101
01:46:56|0.00015101
01:46:58|0.00015101
01:46:59|0.00015101
01:47:00|0.00015101
01:47:01|0.00015101
01:47:02|0.000151
01:47:03|0.000151
01:47:05|0.000151
01:47:06|0.000151
01:47:06|0.000151
01:47:07|0.00015096
01:47:08|0.00015096
01:47:10|0.00015091
01:47:10|0.00015091
01:47:12|0.00015091
01:47:13|0.00015091
01:47:14|0.00015091
01:47:15|0.00015097
01:47:15|0.000151
01:47:16|0.000151
01:47:17|0.000151
01:47:18|0.000151
01:47:19|0.00015102
01:47:21|0.00015117
01:47:21|0.00015114
01:47:22|0.000151
01:47:24|0.000151
01:47:24|0.000151
01:47:25|0.00015099
01:47:27|0.00015099
01:47:27|0.00015102
01:47:29|0.00015102
01:47:30|0.00015102
01:47:31|0.00015102
01:47:32|0.00015102
01:47:33|0.00015102
01:47:34|0.00015102
01:47:35|0.00015102
01:47:36|0.00015102
01:47:37|0.00015103
01:47:38|0.00015103
01:47:39|0.00015103
01:47:40|0.00015099
01:47:41|0.00015099
01:47:42|0.00015099
01:47:43|0.00015099
01:47:44|0.0001509
01:47:45|0.0001509
01:47:46|0.0001509
01:47:47|0.0001509
01:47:48|0.0001509
01:47:49|0.00015092
01:47:51|0.00015092
01:47:52|0.00015092
01:47:53|0.00015091
01:47:54|0.00015091
01:47:55|0.00015091
01:47:56|0.00015091
01:47:57|0.00015091
01:47:58|0.00015091
01:47:59|0.00015091
01:48:00|0.00015091
01:48:01|0.00015091
01:48:02|0.00015091
01:48:03|0.00015091
01:48:04|0.00015091
01:48:05|0.00015091
01:48:06|0.00015091
01:48:07|0.00015091
01:48:08|0.00015091
01:48:09|0.00015093
01:48:10|0.00015093
01:48:11|0.00015093
01:48:12|0.00015095
01:48:13|0.00015099
01:48:14|0.00015099
01:48:15|0.00015099
01:48:16|0.00015099
01:48:17|0.00015099
01:48:18|0.00015099
01:48:19|0.00015098
01:48:20|0.00015098
01:48:21|0.00015091
01:48:22|0.00015091
01:48:23|0.00015091
01:48:24|0.00015091
01:48:26|0.00015091
01:48:26|0.00015087
01:48:27|0.00015087
01:48:28|0.00015087
01:48:29|0.00015087
01:48:31|0.00015089
01:48:31|0.0001509
01:48:32|0.0001509
01:48:33|0.0001509
01:48:35|0.0001509
01:48:36|0.0001509
01:48:37|0.0001509
01:48:39|0.0001509
01:48:39|0.0001509
01:48:40|0.0001509
01:48:41|0.0001509
01:48:43|0.0001509
01:48:43|0.0001509
01:48:45|0.0001509
01:48:46|0.0001509
01:48:47|0.0001509
01:48:48|0.0001509
01:48:50|0.0001509
01:48:50|0.0001509
01:48:52|0.0001509
01:48:53|0.0001509
01:48:54|0.0001509
01:48:55|0.00015088
01:48:56|0.00015088
01:48:57|0.00015088
01:48:58|0.00015088
01:48:59|0.00015084
01:49:00|0.00015084
01:49:01|0.00015084
01:49:02|0.00015088
01:49:03|0.00015088
01:49:04|0.00015088
01:49:06|0.0001509
01:49:07|0.0001509
01:49:08|0.0001509
01:49:08|0.0001509
01:49:10|0.0001509
01:49:10|0.0001509
01:49:12|0.0001509
01:49:13|0.0001509
01:49:14|0.0001509
01:49:15|0.0001509
01:49:16|0.0001509
01:49:17|0.00015083
01:49:18|0.00015079
01:49:19|0.00015079
01:49:20|0.00015079
01:49:21|0.00015079
01:49:22|0.00015079
01:49:23|0.00015079
01:49:24|0.00015079
01:49:25|0.00015079
01:49:26|0.00015079
01:49:27|0.00015079
01:49:29|0.00015079
01:49:30|0.00015079
01:49:30|0.00015079
01:49:32|0.00015081
01:49:32|0.00015082
01:49:34|0.00015082
01:49:34|0.0001508
01:49:35|0.0001508
01:49:36|0.0001508
01:49:38|0.0001508
01:49:38|0.0001508
01:49:39|0.00015081
01:49:40|0.00015081
01:49:41|0.00015081
01:49:43|0.0001508
01:49:43|0.0001508
01:49:45|0.0001508
01:49:45|0.0001508
01:49:46|0.00015078
01:49:48|0.00015078
01:49:48|0.00015078
01:49:50|0.00015078
01:49:50|0.00015078
01:49:52|0.00015078
01:49:52|0.00015078
01:49:53|0.00015078
01:49:55|0.00015078
01:49:56|0.00015078
01:49:57|0.00015078
01:49:59|0.00015078
01:50:00|0.00015078
01:50:01|0.00015078
01:50:01|0.00015071
01:50:03|0.00015075
01:50:04|0.00015075
01:50:05|0.00015073
01:50:07|0.00015075
01:50:07|0.00015077
01:50:09|0.00015076
01:50:10|0.00015089
01:50:11|0.00015087
01:50:12|0.00015089
01:50:14|0.00015089
01:50:14|0.00015089
01:50:16|0.00015086
01:50:17|0.00015086
01:50:17|0.00015078
01:50:19|0.00015076
01:50:20|0.00015076
01:50:21|0.00015068
01:50:22|0.00015068
01:50:23|0.00015068
01:50:24|0.00015068
01:50:25|0.00015068
01:50:27|0.00015068
01:50:27|0.00015068
01:50:29|0.00015068
01:50:30|0.00015068
01:50:31|0.00015068
01:50:32|0.00015068
01:50:33|0.00015066
01:50:34|0.00015067
01:50:35|0.00015067
01:50:36|0.00015068
01:50:37|0.00015068
01:50:38|0.00015068
01:50:39|0.00015068
01:50:40|0.00015068
01:50:41|0.00015068
01:50:42|0.00015068
01:50:43|0.00015068
01:50:44|0.00015068
01:50:45|0.00015066
01:50:46|0.00015066
01:50:47|0.00015066
01:50:48|0.00015066
01:50:49|0.00015062
01:50:50|0.00015062
01:50:52|0.00015061
01:50:53|0.00015049
01:50:54|0.00015046
01:50:56|0.00015045
01:50:57|0.00015045
01:50:57|0.00015045
01:50:58|0.00015045
01:50:59|0.00015044
01:51:01|0.00015044
01:51:01|0.0001505
01:51:02|0.0001505
01:51:04|0.0001505
01:51:05|0.0001505
01:51:07|0.00015055
01:51:07|0.00015058
01:51:09|0.00015061
01:51:09|0.00015061
01:51:11|0.00015061
01:51:12|0.00015055
01:51:13|0.00015055
01:51:14|0.00015055
01:51:14|0.00015055
01:51:16|0.00015055
01:51:17|0.00015055
01:51:17|0.00015055
01:51:19|0.00015055
01:51:20|0.00015059
01:51:21|0.00015059
01:51:22|0.00015059
01:51:23|0.00015059
01:51:24|0.00015056
01:51:25|0.00015056
01:51:26|0.00015056
01:51:27|0.00015056
01:51:28|0.00015056
01:51:29|0.00015056
01:51:30|0.00015056
01:51:31|0.00015056
01:51:32|0.00015056
01:51:33|0.00015056
01:51:34|0.00015056
01:51:35|0.00015057
01:51:36|0.00015057
01:51:37|0.00015057
01:51:38|0.00015057
01:51:39|0.00015057
01:51:40|0.00015057
01:51:41|0.00015057
01:51:42|0.00015056
01:51:43|0.00015056
01:51:44|0.00015056
01:51:45|0.00015056
01:51:47|0.00015056
01:51:48|0.00015056
01:51:48|0.00015056
01:51:49|0.00015056
01:51:50|0.00015056
01:51:52|0.00015053
01:51:54|0.00015056
01:51:55|0.00015056
01:51:56|0.00015056
01:51:57|0.00015056
01:51:58|0.00015056
01:52:00|0.00015054
01:52:01|0.00015056
01:52:01|0.00015056
01:52:02|0.00015056
01:52:04|0.00015056
01:52:05|0.00015056
01:52:06|0.00015056
01:52:08|0.00015055
01:52:09|0.00015055
01:52:09|0.00015042
01:52:11|0.0001504
01:52:11|0.00015034
01:52:12|0.00015034
01:52:14|0.00015034
01:52:15|0.00015034
01:52:16|0.00015034
01:52:17|0.00015034
01:52:18|0.00015029
01:52:20|0.00015025
01:52:20|0.00015026
01:52:22|0.00015025
01:52:23|0.00015023
01:52:24|0.00015023
01:52:24|0.00015023
01:52:26|0.00015023
01:52:27|0.00015023
01:52:28|0.00015023
01:52:29|0.00015023
01:52:29|0.00015023
01:52:30|0.00015025
01:52:31|0.00015025
01:52:32|0.00015025
01:52:34|0.00015025
01:52:35|0.00015025
01:52:36|0.00015025
01:52:37|0.00015035
01:52:38|0.00015035
01:52:39|0.00015039
01:52:40|0.00015039
01:52:41|0.00015039
01:52:42|0.00015039
01:52:43|0.00015039
01:52:44|0.00015039
01:52:45|0.00015039
01:52:46|0.00015039
01:52:47|0.00015039
01:52:48|0.00015026
01:52:49|0.00015024
01:52:50|0.00015029
01:52:51|0.00015029
01:52:53|0.00015029
01:52:54|0.00015029
01:52:55|0.00015029
01:52:55|0.00015029
01:52:57|0.00015026
01:52:59|0.0001502
01:52:59|0.00015018
01:53:01|0.00015018
01:53:02|0.00015023
01:53:03|0.00015023
01:53:03|0.00015023
01:53:05|0.00015023
01:53:06|0.00015023
01:53:07|0.00015023
01:53:08|0.0001502
01:53:09|0.0001502
01:53:10|0.0001502
01:53:11|0.00015018
01:53:12|0.00015019
01:53:13|0.0001502
01:53:15|0.00015013
01:53:15|0.00015013
01:53:16|0.00015004
01:53:17|0.00015003
01:53:18|0.00015028
01:53:19|0.0001503
01:53:20|0.0001503
01:53:21|0.0001503
01:53:23|0.0001503
01:53:23|0.0001503
01:53:24|0.0001503
01:53:26|0.0001503
01:53:27|0.0001503
01:53:28|0.0001503
01:53:29|0.00015038
01:53:30|0.00015039
01:53:31|0.00015037
01:53:31|0.00015037
01:53:33|0.00015037
01:53:34|0.00015037
01:53:34|0.00015037
01:53:36|0.00015037
01:53:36|0.00015037
01:53:37|0.00015041
01:53:38|0.00015036
01:53:40|0.00015028
01:53:40|0.00015026
01:53:43|0.00015019
01:53:43|0.00015019
01:53:44|0.00015019
01:53:45|0.00015019
01:53:46|0.00015016
01:53:47|0.00015016
01:53:48|0.00015016
01:53:49|0.00015016
01:53:50|0.00015016
01:53:51|0.00015016
01:53:52|0.00015025
01:53:53|0.00015033
01:53:54|0.00015028
01:53:55|0.00015028
01:53:56|0.00015028
01:53:57|0.00015028
01:53:58|0.00015028
01:53:59|0.00015028
01:54:00|0.00015028
01:54:01|0.00015031
01:54:02|0.00015031
01:54:03|0.00015039
01:54:05|0.00015034
01:54:05|0.00015034
01:54:07|0.00015034
01:54:07|0.00015034
01:54:09|0.00015034
01:54:10|0.00015034
01:54:11|0.00015034
01:54:12|0.00015034
01:54:13|0.00015034
01:54:15|0.00015034
01:54:15|0.00015034
01:54:16|0.00015034
01:54:17|0.0001503
01:54:18|0.0001503
01:54:19|0.00015032
01:54:20|0.00015032
01:54:21|0.00015032
01:54:22|0.00015023
01:54:23|0.00015023
01:54:24|0.00015023
01:54:25|0.00015023
01:54:26|0.00015023
01:54:27|0.00015023
01:54:28|0.00015023
01:54:29|0.00015023
01:54:30|0.00015023
01:54:31|0.00015016
01:54:32|0.0001502
01:54:33|0.0001502
01:54:34|0.0001502
01:54:35|0.0001502
01:54:36|0.0001502
01:54:37|0.00015023
01:54:38|0.00015023
01:54:39|0.00015023
01:54:40|0.00015023
01:54:41|0.00015023
01:54:42|0.00015021
01:54:43|0.00015021
01:54:44|0.00015021
01:54:46|0.00015021
01:54:46|0.00015021
01:54:48|0.00015021
01:54:49|0.00015021
01:54:50|0.00015021
01:54:50|0.00015021
01:54:51|0.00015021
01:54:52|0.00015021
01:54:54|0.00015021
01:54:56|0.0001502
01:54:57|0.0001502
01:54:58|0.0001502
01:54:58|0.0001502
01:55:00|0.00015007
01:55:01|0.00015007
01:55:03|0.00015007
01:55:04|0.00015007
01:55:06|0.00015007
01:55:07|0.00015007
01:55:08|0.00015007
01:55:09|0.00015007
01:55:10|0.00015007
01:55:11|0.00015007
01:55:11|0.00015007
01:55:13|0.00015007
01:55:14|0.00015007
01:55:14|0.00015007
01:55:15|0.00015007
01:55:17|0.00015007
01:55:18|0.00015007
01:55:19|0.00015005
01:55:20|0.00015005
01:55:21|0.00015005
01:55:22|0.00015005
01:55:22|0.00015009
01:55:23|0.00015009
01:55:24|0.00015009
01:55:26|0.00015009
01:55:27|0.00015009
01:55:28|0.00015009
01:55:30|0.00015017
01:55:30|0.00015017
01:55:31|0.00015017
01:55:32|0.00015017
01:55:33|0.00015017
01:55:34|0.00015017
01:55:35|0.0001502
01:55:37|0.0001502
01:55:38|0.0001502
01:55:39|0.0001502
01:55:40|0.0001502
01:55:41|0.0001502
01:55:42|0.00015025
01:55:43|0.00015025
01:55:44|0.00015025
01:55:45|0.00015025
01:55:45|0.00015025
01:55:47|0.00015024
01:55:48|0.00015024
01:55:48|0.00015024
01:55:50|0.00015024
01:55:51|0.00015024
01:55:52|0.00015024
01:55:53|0.00015024
01:55:54|0.00015026
01:55:55|0.00015028
01:55:57|0.00015028
01:55:57|0.00015028
01:55:58|0.00015028
01:55:59|0.00015028
01:56:00|0.00015029
01:56:01|0.00015029
01:56:03|0.00015029
01:56:05|0.00015029
01:56:06|0.00015029
01:56:07|0.00015029
01:56:08|0.00015029
01:56:09|0.0001503
01:56:10|0.0001503
01:56:12|0.0001503
01:56:12|0.00015032
01:56:14|0.00015028
01:56:14|0.00015019
01:56:16|0.00015021
01:56:17|0.00015015
01:56:17|0.00015015
01:56:19|0.00015019
01:56:19|0.00015016
01:56:20|0.00015016
01:56:22|0.00015019
01:56:23|0.00015019
01:56:24|0.00015019
01:56:24|0.00015019
01:56:25|0.00015019
01:56:27|0.00015023
01:56:28|0.0001502
01:56:29|0.0001502
01:56:30|0.0001502
01:56:31|0.0001502
01:56:32|0.0001502
01:56:33|0.0001502
01:56:34|0.0001502
01:56:35|0.0001502
01:56:36|0.0001502
01:56:37|0.0001502
01:56:38|0.0001502
01:56:39|0.0001502
01:56:40|0.0001502
01:56:41|0.0001502
01:56:42|0.00015019
01:56:43|0.00015019
01:56:44|0.00015019
01:56:45|0.00015019
01:56:46|0.00015019
01:56:47|0.00015019
01:56:48|0.00015019
01:56:50|0.0001502
01:56:50|0.0001502
01:56:52|0.0001502
01:56:53|0.0001502
01:56:54|0.0001502
01:56:55|0.0001502
01:56:56|0.0001502
01:56:58|0.0001502
01:56:59|0.00015025
01:57:00|0.00015025
01:57:01|0.00015025
01:57:03|0.0001503
01:57:04|0.00015031
01:57:04|0.00015031
01:57:06|0.00015031
01:57:06|0.00015031
01:57:07|0.00015031
01:57:09|0.00015025
01:57:10|0.00015031
01:57:10|0.00015031
01:57:11|0.00015031
01:57:12|0.00015031
01:57:13|0.00015031
01:57:14|0.00015032
01:57:15|0.00015031
01:57:17|0.00015031
01:57:18|0.00015036
01:57:19|0.00015036
01:57:20|0.00015036
01:57:20|0.00015036
01:57:21|0.00015031
01:57:23|0.00015031
01:57:23|0.00015031
01:57:24|0.00015031
01:57:26|0.00015036
01:57:26|0.00015036
01:57:28|0.00015036
01:57:29|0.00015037
01:57:30|0.00015037
01:57:31|0.00015037
01:57:32|0.00015033
01:57:33|0.00015033
01:57:34|0.00015033
01:57:35|0.00015033
01:57:36|0.00015033
01:57:37|0.00015038
01:57:38|0.00015038
01:57:39|0.00015038
01:57:40|0.00015038
01:57:42|0.00015037
01:57:42|0.00015037
01:57:43|0.00015037
01:57:44|0.00015037
01:57:45|0.00015037
01:57:46|0.00015037
01:57:47|0.00015036
01:57:48|0.00015036
01:57:49|0.00015036
01:57:50|0.00015036
01:57:52|0.00015036
01:57:53|0.00015036
01:57:53|0.00015036
01:57:54|0.00015036
01:57:55|0.00015036
01:57:57|0.00015036
01:57:57|0.00015036
01:57:59|0.00015036
01:58:00|0.00015036
01:58:01|0.00015036
01:58:03|0.00015036
01:58:04|0.00015036
01:58:04|0.00015036
01:58:06|0.00015036
01:58:06|0.00015032
01:58:08|0.00015032
01:58:08|0.0001503
01:58:09|0.0001503
01:58:10|0.0001503
01:58:12|0.0001503
01:58:12|0.0001503
01:58:14|0.00015034
01:58:14|0.0001503
01:58:15|0.0001503
01:58:17|0.0001503
01:58:18|0.0001503
01:58:20|0.0001503
01:58:21|0.0001503
01:58:21|0.0001503
01:58:23|0.0001503
01:58:24|0.0001503
01:58:24|0.0001503
01:58:25|0.0001503
01:58:26|0.0001503
01:58:27|0.0001503
01:58:28|0.0001503
01:58:29|0.00015031
01:58:30|0.00015031
01:58:31|0.00015025
01:58:32|0.00015025
01:58:33|0.00015025
01:58:35|0.00015025
01:58:36|0.00015028
01:58:37|0.00015028
01:58:38|0.00015028
01:58:39|0.00015028
01:58:40|0.00015028
01:58:41|0.00015028
01:58:42|0.00015028
01:58:43|0.00015028
01:58:44|0.00015028
01:58:45|0.00015028
01:58:46|0.00015028
01:58:47|0.00015025
01:58:48|0.00015028
01:58:49|0.00015028
01:58:50|0.00015028
01:58:51|0.00015028
01:58:52|0.00015028
01:58:53|0.00015027
01:58:54|0.00015027
01:58:55|0.00015025
01:58:56|0.00015025
01:58:57|0.0001503
01:58:58|0.00015031
01:58:59|0.00015031
01:59:01|0.00015029
01:59:01|0.00015029
01:59:03|0.00015029
01:59:04|0.00015029
01:59:05|0.00015029
01:59:06|0.00015029
01:59:07|0.00015029
01:59:08|0.00015029
01:59:09|0.00015025
01:59:10|0.00015025
01:59:11|0.00015023
01:59:12|0.00015023
01:59:13|0.00015023
01:59:14|0.00015023
01:59:15|0.00015024
01:59:16|0.00015024
01:59:17|0.00015026
01:59:18|0.00015026
01:59:19|0.00015026
01:59:20|0.00015022
01:59:21|0.00015022
01:59:22|0.00015022
01:59:23|0.00015022
01:59:24|0.00015022
01:59:25|0.00015022
01:59:26|0.00015022
01:59:27|0.00015022
01:59:28|0.00015022
01:59:29|0.00015022
01:59:30|0.00015022
01:59:31|0.00015022
01:59:33|0.00015022
01:59:33|0.00015022
01:59:34|0.00015022
01:59:35|0.00015022
01:59:36|0.00015022
01:59:38|0.00015022
01:59:38|0.00015022
01:59:39|0.00015022
01:59:40|0.00015022
01:59:42|0.00015022
01:59:43|0.00015022
01:59:44|0.00015007
01:59:45|0.0001501
01:59:46|0.0001501
01:59:47|0.0001501
01:59:48|0.00015023
01:59:49|0.00015022
01:59:50|0.00015022
01:59:51|0.00015022
01:59:52|0.00015022
01:59:53|0.00015022
01:59:54|0.00015022
01:59:55|0.00015022
01:59:56|0.00015026
01:59:57|0.00015026
01:59:58|0.00015026
01:59:59|0.00015026
02:00:01|0.00015024
02:00:01|0.00015024
02:00:03|0.00015024
02:00:03|0.00015024
02:00:05|0.00015024
02:00:06|0.00015024
02:00:07|0.00015024
02:00:08|0.00015024
02:00:08|0.00015024
02:00:10|0.00015024
02:00:11|0.00015023
02:00:13|0.00015024
02:00:13|0.00015024
02:00:14|0.00015024
02:00:15|0.00015024
02:00:17|0.00015024
02:00:18|0.00015024
02:00:19|0.00015024
02:00:19|0.00015024
02:00:21|0.00015024
02:00:23|0.00015026
02:00:23|0.00015026
02:00:25|0.00015026
02:00:26|0.00015026
02:00:27|0.00015026
02:00:28|0.00015026
02:00:29|0.00015026
02:00:29|0.00015026
02:00:31|0.00015026
02:00:32|0.00015026
02:00:34|0.00015026
02:00:34|0.00015026
02:00:35|0.00015027
02:00:36|0.00015025
02:00:37|0.00015025
02:00:38|0.00015027
02:00:39|0.00015027
02:00:41|0.00015027
02:00:41|0.00015027
02:00:42|0.00015027
02:00:43|0.00015027
02:00:44|0.00015027
02:00:45|0.00015027
02:00:46|0.00015027
02:00:48|0.00015024
02:00:48|0.00015024
02:00:49|0.00015022
02:00:50|0.00015022
02:00:52|0.00015022
02:00:52|0.00015026
02:00:53|0.00015026
02:00:54|0.00015026
02:00:55|0.00015026
02:00:56|0.00015026
02:00:57|0.00015026
02:00:58|0.00015026
02:00:59|0.00015026
02:01:00|0.00015026
02:01:03|0.00015026
02:01:04|0.00015026
02:01:05|0.00015026
02:01:05|0.00015026
02:01:07|0.00015026
02:01:09|0.00015027
02:01:09|0.00015027
02:01:10|0.00015027
02:01:11|0.00015028
02:01:12|0.00015028
02:01:13|0.00015028
02:01:14|0.00015028
02:01:15|0.00015028
02:01:16|0.00015028
02:01:17|0.00015028
02:01:18|0.00015028
02:01:20|0.00015028
02:01:21|0.00015027
02:01:21|0.00015027
02:01:22|0.00015027
02:01:23|0.00015027
02:01:25|0.00015027
02:01:26|0.00015027
02:01:27|0.00015027
02:01:28|0.00015026
02:01:29|0.00015026
02:01:30|0.00015026
02:01:31|0.00015026
02:01:32|0.00015026
02:01:33|0.00015026
02:01:34|0.00015026
02:01:35|0.00015026
02:01:36|0.00015026
02:01:37|0.00015026
02:01:38|0.00015026
02:01:39|0.00015025
02:01:41|0.00015025
02:01:42|0.00015027
02:01:43|0.00015027
02:01:44|0.00015027
02:01:45|0.00015027
02:01:46|0.00015025
02:01:47|0.00015025
02:01:48|0.00015025
02:01:49|0.00015025
02:01:50|0.00015025
02:01:52|0.00015027
02:01:52|0.00015027
02:01:54|0.00015027
02:01:54|0.00015027
02:01:55|0.00015027
02:01:56|0.00015027
02:01:57|0.00015027
02:01:58|0.00015022
02:02:00|0.00015036
02:02:00|0.00015038
02:02:03|0.00015038
02:02:03|0.00015038
02:02:05|0.00015038
02:02:06|0.00015038
02:02:07|0.00015038
02:02:09|0.00015038
02:02:10|0.00015036
02:02:12|0.00015036
02:02:12|0.00015036
02:02:14|0.00015037
02:02:15|0.00015037
02:02:16|0.00015037
02:02:18|0.00015037
02:02:18|0.00015037
02:02:19|0.00015037
02:02:21|0.00015037
02:02:22|0.00015037
02:02:23|0.00015043
02:02:24|0.00015043
02:02:26|0.00015044
02:02:26|0.00015044
02:02:27|0.00015044
02:02:28|0.00015044
02:02:29|0.00015044
02:02:30|0.00015044
02:02:32|0.0001505
02:02:34|0.00015056
02:02:34|0.00015056
02:02:35|0.00015062
02:02:36|0.00015062
02:02:37|0.00015064
02:02:38|0.00015064
02:02:39|0.00015065
02:02:40|0.00015065
02:02:41|0.00015065
02:02:42|0.00015065
02:02:43|0.00015065
02:02:44|0.00015065
02:02:45|0.00015065
02:02:46|0.00015061
02:02:47|0.00015061
02:02:48|0.00015061
02:02:49|0.00015061
02:02:50|0.00015062
02:02:51|0.00015062
02:02:52|0.00015062
02:02:53|0.00015062
02:02:54|0.00015062
02:02:55|0.00015061
02:02:56|0.00015061
02:02:57|0.00015061
02:02:58|0.00015064
02:02:59|0.00015064
02:03:00|0.00015064
02:03:01|0.00015061
02:03:03|0.00015061
02:03:05|0.0001506
02:03:05|0.0001506
02:03:07|0.0001506
02:03:08|0.0001506
02:03:10|0.0001506
02:03:11|0.0001506
02:03:12|0.00015062
02:03:13|0.00015062
02:03:14|0.00015062
02:03:15|0.00015067
02:03:16|0.00015075
02:03:18|0.00015087
02:03:18|0.00015085
02:03:19|0.00015085
02:03:21|0.00015085
02:03:21|0.00015085
02:03:22|0.00015081
02:03:23|0.00015081
02:03:24|0.00015081
02:03:26|0.00015081
02:03:26|0.00015081
02:03:28|0.00015081
02:03:28|0.00015081
02:03:29|0.00015081
02:03:31|0.00015081
02:03:32|0.00015081
02:03:34|0.00015081
02:03:34|0.00015081
02:03:35|0.00015081
02:03:37|0.0001508
02:03:38|0.0001508
02:03:39|0.0001508
02:03:40|0.0001508
02:03:41|0.0001508
02:03:42|0.00015084
02:03:44|0.00015084
02:03:44|0.00015084
02:03:45|0.00015083
02:03:47|0.00015083
02:03:48|0.00015083
02:03:49|0.00015083
02:03:50|0.00015083
02:03:51|0.00015083
02:03:52|0.00015083
02:03:53|0.00015083
02:03:54|0.00015083
02:03:55|0.00015083
02:03:56|0.00015083
02:03:57|0.00015083
02:03:58|0.00015083
02:03:59|0.00015078
02:04:00|0.00015078
02:04:01|0.00015078
02:04:02|0.00015078
02:04:04|0.00015078
02:04:04|0.00015078
02:04:06|0.00015083
02:04:07|0.00015083
02:04:09|0.00015083
02:04:09|0.00015083
02:04:11|0.00015083
02:04:12|0.00015083
02:04:14|0.00015083
02:04:14|0.00015083
02:04:15|0.00015083
02:04:16|0.00015083
02:04:17|0.00015083
02:04:19|0.00015083
02:04:21|0.00015083
02:04:22|0.00015079
02:04:23|0.00015083
02:04:23|0.00015083
02:04:24|0.00015076
02:04:25|0.00015077
02:04:27|0.00015077
02:04:27|0.00015077
02:04:29|0.00015077
02:04:30|0.00015077
02:04:31|0.00015077
02:04:31|0.00015077
02:04:33|0.00015077
02:04:33|0.00015077
02:04:34|0.00015077
02:04:36|0.00015077
02:04:37|0.00015077
02:04:38|0.00015081
02:04:38|0.00015081
02:04:39|0.00015081
02:04:40|0.00015081
02:04:42|0.00015081
02:04:43|0.00015081
02:04:43|0.00015068
02:04:45|0.00015069
02:04:46|0.00015068
02:04:47|0.00015068
02:04:49|0.00015058
02:04:49|0.00015058
02:04:51|0.00015058
02:04:51|0.00015058
02:04:52|0.00015058
02:04:53|0.00015059
02:04:55|0.00015063
02:04:55|0.00015063
02:04:57|0.00015056
02:04:58|0.00015056
02:04:59|0.0001506
02:05:00|0.0001506
02:05:01|0.00015062
02:05:02|0.00015062
02:05:03|0.00015062
02:05:04|0.00015064
02:05:05|0.00015064
02:05:06|0.00015064
02:05:08|0.00015064
02:05:09|0.00015064
02:05:10|0.00015064
02:05:11|0.00015064
02:05:12|0.00015064
02:05:13|0.00015062
02:05:14|0.00015062
02:05:16|0.00015064
02:05:17|0.00015064
02:05:17|0.00015064
02:05:19|0.00015064
02:05:19|0.00015064
02:05:21|0.00015064
02:05:22|0.00015064
02:05:23|0.00015064
02:05:24|0.00015064
02:05:25|0.00015064
02:05:26|0.00015064
02:05:27|0.00015064
02:05:28|0.00015064
02:05:29|0.00015069
02:05:30|0.00015069
02:05:31|0.00015069
02:05:32|0.00015069
02:05:33|0.00015069
02:05:34|0.0001506
02:05:35|0.0001506
02:05:36|0.0001506
02:05:37|0.0001506
02:05:39|0.00015058
02:05:40|0.00015058
02:05:41|0.00015058
02:05:41|0.00015058
02:05:43|0.00015059
02:05:43|0.00015059
02:05:44|0.00015055
02:05:45|0.00015055
02:05:46|0.00015054
02:05:48|0.00015055
02:05:49|0.00015055
02:05:50|0.00015055
02:05:52|0.00015055
02:05:52|0.00015056
02:05:54|0.00015056
02:05:55|0.00015056
02:05:56|0.00015052
02:05:57|0.00015052
02:05:58|0.00015052
02:05:59|0.00015052
02:06:00|0.00015052
02:06:01|0.00015052
02:06:02|0.00015052
02:06:03|0.00015052
02:06:04|0.00015052
02:06:05|0.00015052
02:06:06|0.00015052
02:06:07|0.00015055
02:06:08|0.00015039
02:06:09|0.00015045
02:06:11|0.00015045
02:06:12|0.00015045
02:06:13|0.00015045
02:06:14|0.00015045
02:06:16|0.00015045
02:06:16|0.00015045
02:06:18|0.00015045
02:06:19|0.00015045
02:06:20|0.00015042
02:06:21|0.00015042
02:06:23|0.00015042
02:06:23|0.00015042
02:06:24|0.00015043
02:06:25|0.00015044
02:06:26|0.00015044
02:06:27|0.00015044
02:06:28|0.00015044
02:06:29|0.00015044
02:06:30|0.00015049
02:06:32|0.00015047
02:06:32|0.00015047
02:06:34|0.00015047
02:06:34|0.00015047
02:06:35|0.00015044
02:06:36|0.00015044
02:06:37|0.00015044
02:06:39|0.00015045
02:06:39|0.00015045
02:06:40|0.00015045
02:06:42|0.00015045
02:06:43|0.00015045
02:06:44|0.00015045
02:06:45|0.00015045
02:06:46|0.00015045
02:06:47|0.00015045
02:06:48|0.00015047
02:06:49|0.00015046
02:06:50|0.00015047
02:06:52|0.00015047
02:06:52|0.00015047
02:06:53|0.00015047
02:06:55|0.00015047
02:06:55|0.00015047
02:06:57|0.00015047
02:06:58|0.00015047
02:06:59|0.00015047
02:07:00|0.00015047
02:07:01|0.00015047
02:07:02|0.00015047
02:07:03|0.00015047
02:07:04|0.00015047
02:07:05|0.00015047
02:07:06|0.00015047
02:07:07|0.00015047
02:07:09|0.00015047
02:07:10|0.00015047
02:07:11|0.00015047
02:07:13|0.00015047
02:07:14|0.00015047
02:07:14|0.00015047
02:07:16|0.00015047
02:07:16|0.00015048
02:07:18|0.00015048
02:07:19|0.00015048
02:07:20|0.00015048
02:07:21|0.00015048
02:07:22|0.00015048
02:07:23|0.00015048
02:07:24|0.00015048
02:07:25|0.00015048
02:07:27|0.00015048
02:07:28|0.00015048
02:07:28|0.00015048
02:07:29|0.00015048
02:07:31|0.00015049
02:07:31|0.00015049
02:07:32|0.00015049
02:07:33|0.00015049
02:07:35|0.00015049
02:07:35|0.00015049
02:07:37|0.00015049
02:07:38|0.00015049
02:07:39|0.00015049
02:07:40|0.00015049
02:07:41|0.00015049
02:07:42|0.00015049
02:07:43|0.0001505
02:07:45|0.00015049
02:07:45|0.00015049
02:07:47|0.00015049
02:07:47|0.00015047
02:07:49|0.00015048
02:07:50|0.00015048
02:07:51|0.00015048
02:07:52|0.00015046
02:07:53|0.00015046
02:07:54|0.00015046
02:07:55|0.00015046
02:07:56|0.00015046
02:07:57|0.00015046
02:07:58|0.00015046
02:07:59|0.00015046
02:08:00|0.00015046
02:08:01|0.00015046
02:08:02|0.00015046
02:08:04|0.00015046
02:08:05|0.00015046
02:08:06|0.00015046
02:08:07|0.00015044
02:08:08|0.00015044
02:08:09|0.00015044
02:08:11|0.00015044
02:08:12|0.00015044
02:08:14|0.00015044
02:08:14|0.00015044
02:08:15|0.00015044
02:08:17|0.00015044
02:08:17|0.00015044
02:08:19|0.00015044
02:08:20|0.00015044
02:08:21|0.00015044
02:08:21|0.00015044
02:08:22|0.00015043
02:08:25|0.00015026
02:08:25|0.00015026
02:08:26|0.00015036
02:08:29|0.00015036
02:08:29|0.00015036
02:08:30|0.00015036
02:08:31|0.00015037
02:08:32|0.00015037
02:08:33|0.00015037
02:08:34|0.00015031
02:08:35|0.00015033
02:08:36|0.00015031
02:08:37|0.00015031
02:08:38|0.00015031
02:08:39|0.00015032
02:08:40|0.00015032
02:08:41|0.00015034
02:08:42|0.00015034
02:08:43|0.00015034
02:08:44|0.00015034
02:08:45|0.00015034
02:08:46|0.00015034
02:08:47|0.00015035
02:08:48|0.00015033
02:08:49|0.00015034
02:08:50|0.00015038
02:08:51|0.0001504
02:08:52|0.0001504
02:08:53|0.0001504
02:08:54|0.0001504
02:08:56|0.0001504
02:08:57|0.0001504
02:08:58|0.0001504
02:08:59|0.00015043
02:08:59|0.00015037
02:09:01|0.00015037
02:09:02|0.00015034
02:09:04|0.00015034
02:09:04|0.00015034
02:09:06|0.00015034
02:09:08|0.00015036
02:09:09|0.00015036
02:09:10|0.00015036
02:09:12|0.00015036
02:09:13|0.00015036
02:09:15|0.00015036
02:09:15|0.00015036
02:09:17|0.00015036
02:09:17|0.00015036
02:09:19|0.00015036
02:09:19|0.00015036
02:09:20|0.00015036
02:09:23|0.00015032
02:09:24|0.00015031
02:09:25|0.00015031
02:09:26|0.0001503
02:09:27|0.0001503
02:09:27|0.00015032
02:09:29|0.00015032
02:09:29|0.00015026
02:09:30|0.00015026
02:09:31|0.00015026
02:09:33|0.00015026
02:09:34|0.00015029
02:09:35|0.00015029
02:09:36|0.00015024
02:09:38|0.00015024
02:09:39|0.00015027
02:09:40|0.00015027
02:09:40|0.00015027
02:09:42|0.00015027
02:09:43|0.00015027
02:09:44|0.00015027
02:09:45|0.00015027
02:09:46|0.00015027
02:09:47|0.00015037
02:09:48|0.00015037
02:09:49|0.00015034
02:09:50|0.00015038
02:09:51|0.00015037
02:09:52|0.00015037
02:09:53|0.00015037
02:09:54|0.00015037
02:09:56|0.00015038
02:09:57|0.00015038
02:09:57|0.00015038
02:09:59|0.00015038
02:09:59|0.00015038
02:10:01|0.00015038
02:10:02|0.00015038
02:10:03|0.00015037
02:10:04|0.00015037
02:10:04|0.00015037
02:10:05|0.00015037
02:10:07|0.00015034
02:10:08|0.00015034
02:10:09|0.00015034
02:10:11|0.00015034
02:10:13|0.00015034
02:10:14|0.00015034
02:10:16|0.00015034
02:10:17|0.00015034
02:10:19|0.00015034
02:10:19|0.00015034
02:10:20|0.00015034
02:10:21|0.00015034
02:10:22|0.00015034
02:10:23|0.00015037
02:10:24|0.00015042
02:10:25|0.00015042
02:10:26|0.00015043
02:10:27|0.00015043
02:10:28|0.00015042
02:10:29|0.00015042
02:10:30|0.00015043
02:10:31|0.00015043
02:10:32|0.00015043
02:10:33|0.00015044
02:10:35|0.00015044
02:10:35|0.00015045
02:10:36|0.00015051
02:10:37|0.00015051
02:10:38|0.00015051
02:10:40|0.00015051
02:10:41|0.00015051
02:10:41|0.00015051
02:10:42|0.00015051
02:10:44|0.00015051
02:10:45|0.00015051
02:10:46|0.00015051
02:10:47|0.00015051
02:10:48|0.00015051
02:10:49|0.00015051
02:10:50|0.00015055
02:10:51|0.00015055
02:10:52|0.00015055
02:10:53|0.00015055
02:10:54|0.00015055
02:10:55|0.00015055
02:10:57|0.00015055
02:10:57|0.00015055
02:10:59|0.00015055
02:10:59|0.00015055
02:11:01|0.00015055
02:11:02|0.00015055
02:11:03|0.00015055
02:11:04|0.00015058
02:11:05|0.00015058
02:11:06|0.00015058
02:11:07|0.00015058
02:11:08|0.00015058
02:11:09|0.00015058
02:11:10|0.00015058
02:11:12|0.00015058
02:11:13|0.00015058
02:11:14|0.00015058
02:11:16|0.00015058
02:11:17|0.00015058
02:11:18|0.00015058
02:11:19|0.00015058
02:11:20|0.00015058
02:11:21|0.00015054
02:11:22|0.00015054
02:11:24|0.00015054
02:11:24|0.00015054
02:11:26|0.00015054
02:11:27|0.00015054
02:11:28|0.00015054
02:11:29|0.00015054
02:11:30|0.00015054
02:11:31|0.00015054
02:11:32|0.00015054
02:11:33|0.00015054
02:11:34|0.00015054
02:11:35|0.00015057
02:11:36|0.00015057
02:11:37|0.00015057
02:11:39|0.00015057
02:11:40|0.00015057
02:11:41|0.00015056
02:11:42|0.00015055
02:11:42|0.00015055
02:11:44|0.00015055
02:11:45|0.00015055
02:11:46|0.00015055
02:11:47|0.00015055
02:11:48|0.00015055
02:11:49|0.00015055
02:11:50|0.00015055
02:11:51|0.00015052
02:11:52|0.00015057
02:11:53|0.00015057
02:11:54|0.00015057
02:11:55|0.00015056
02:11:56|0.00015056
02:11:57|0.00015056
02:11:58|0.00015056
02:12:00|0.00015056
02:12:01|0.00015056
02:12:02|0.00015056
02:12:02|0.00015057
02:12:05|0.00015053
02:12:05|0.00015053
02:12:06|0.00015053
02:12:08|0.00015053
02:12:09|0.00015053
02:12:10|0.00015053
02:12:11|0.0001506
02:12:13|0.00015061
02:12:13|0.00015061
02:12:15|0.00015063
02:12:16|0.00015063
02:12:17|0.00015062
02:12:18|0.00015061
02:12:18|0.00015057
02:12:20|0.00015057
02:12:21|0.00015057
02:12:22|0.00015057
02:12:23|0.00015057
02:12:23|0.00015057
02:12:25|0.00015057
02:12:26|0.00015057
02:12:28|0.00015057
02:12:28|0.00015057
02:12:29|0.00015059
02:12:31|0.00015059
02:12:32|0.00015051
02:12:33|0.0001505
02:12:34|0.0001505
02:12:34|0.0001505
02:12:36|0.0001505
02:12:38|0.0001505
02:12:38|0.0001505
02:12:39|0.00015042
02:12:40|0.00015042
02:12:41|0.00015042
02:12:42|0.00015043
02:12:43|0.00015043
02:12:44|0.00015043
02:12:45|0.00015043
02:12:46|0.00015055
02:12:47|0.00015055
02:12:48|0.00015055
02:12:49|0.00015055
02:12:50|0.00015055
02:12:51|0.00015055
02:12:52|0.00015055
02:12:53|0.00015055
02:12:54|0.00015055
02:12:55|0.00015057
02:12:56|0.00015057
02:12:57|0.00015057
02:12:58|0.00015055
02:12:59|0.00015054
02:13:00|0.00015054
02:13:01|0.00015054
02:13:02|0.00015054
02:13:03|0.00015054
02:13:04|0.00015054
02:13:05|0.00015054
02:13:06|0.00015054
02:13:07|0.00015054
02:13:08|0.00015053
02:13:09|0.00015053
02:13:10|0.00015053
02:13:11|0.00015053
02:13:12|0.00015053
02:13:13|0.00015053
02:13:14|0.00015053
02:13:15|0.00015054
02:13:16|0.00015054
02:13:18|0.00015054
02:13:19|0.00015057
02:13:19|0.00015057
02:13:22|0.00015062
02:13:22|0.00015062
02:13:24|0.00015062
02:13:24|0.00015058
02:13:25|0.00015055
02:13:26|0.00015055
02:13:27|0.00015055
02:13:28|0.00015055
02:13:29|0.00015055
02:13:30|0.00015055
02:13:31|0.00015055
02:13:32|0.00015055
02:13:33|0.00015055
02:13:34|0.00015056
02:13:35|0.00015058
02:13:36|0.00015058
02:13:37|0.00015058
02:13:38|0.00015058
02:13:39|0.00015053
02:13:40|0.00015047
02:13:41|0.00015047
02:13:42|0.00015047
02:13:43|0.00015047
02:13:44|0.00015047
02:13:45|0.00015045
02:13:46|0.00015045
02:13:48|0.00015044
02:13:48|0.00015044
02:13:49|0.00015046
02:13:51|0.00015046
02:13:52|0.00015039
02:13:52|0.00015033
02:13:53|0.0001503
02:13:54|0.00015029
02:13:55|0.00015029
02:13:57|0.0001502
02:13:57|0.0001502
02:13:59|0.00015026
02:14:00|0.00015031
02:14:01|0.00015044
02:14:02|0.00015044
02:14:03|0.00015044
02:14:03|0.00015044
02:14:06|0.00015044
02:14:06|0.00015043
02:14:07|0.00015043
02:14:08|0.0001504
02:14:09|0.00015041
02:14:10|0.00015044
02:14:11|0.00015044
02:14:12|0.00015045
02:14:13|0.00015045
02:14:15|0.00015044
02:14:17|0.00015044
02:14:17|0.00015044
02:14:19|0.00015045
02:14:20|0.00015045
02:14:20|0.00015045
02:14:22|0.00015045
02:14:23|0.00015045
02:14:24|0.00015045
02:14:25|0.00015045
02:14:25|0.00015045
02:14:28|0.00015046
02:14:28|0.00015046
02:14:29|0.00015046
02:14:30|0.00015046
02:14:31|0.00015046
02:14:32|0.00015046
02:14:33|0.00015046
02:14:35|0.00015046
02:14:35|0.0001505
02:14:36|0.0001505
02:14:37|0.0001505
02:14:38|0.0001505
02:14:40|0.0001505
02:14:40|0.0001505
02:14:41|0.0001505
02:14:43|0.0001505
02:14:43|0.0001505
02:14:44|0.0001504
02:14:46|0.0001504
02:14:46|0.0001504
02:14:47|0.00015039
02:14:49|0.00015039
02:14:50|0.00015039
02:14:50|0.00015041
02:14:51|0.00015041
02:14:53|0.00015041
02:14:53|0.00015041
02:14:54|0.00015041
02:14:55|0.00015041
02:14:57|0.00015041
02:14:58|0.00015041
02:14:59|0.00015041
02:15:00|0.00015046
02:15:01|0.00015046
02:15:02|0.00015051
02:15:03|0.0001505
02:15:04|0.0001505
02:15:05|0.0001505
02:15:06|0.0001505
02:15:08|0.00015045
02:15:09|0.00015047
02:15:10|0.00015047
02:15:11|0.00015049
02:15:12|0.00015049
02:15:13|0.0001505
02:15:14|0.0001505
02:15:15|0.0001505
02:15:17|0.00015057
02:15:18|0.00015059
02:15:20|0.00015059
02:15:20|0.00015059
02:15:21|0.00015059
02:15:22|0.00015059
02:15:23|0.00015059
02:15:25|0.00015059
02:15:26|0.00015059
02:15:26|0.00015059
02:15:28|0.00015059
02:15:28|0.00015059
02:15:30|0.00015059
02:15:30|0.00015058
02:15:32|0.00015057
02:15:33|0.00015055
02:15:34|0.00015055
02:15:35|0.00015053
02:15:36|0.00015053
02:15:37|0.00015053
02:15:38|0.00015055
02:15:39|0.00015055
02:15:40|0.00015056
02:15:41|0.00015056
02:15:42|0.00015056
02:15:43|0.00015056
02:15:44|0.00015056
02:15:45|0.00015056
02:15:46|0.00015065
02:15:47|0.00015065
02:15:48|0.00015065
02:15:49|0.00015066
02:15:50|0.00015066
02:15:51|0.00015069
02:15:52|0.00015069
02:15:53|0.00015069
02:15:54|0.00015069
02:15:55|0.00015071
02:15:56|0.00015074
02:15:57|0.00015074
02:15:58|0.00015074
02:15:59|0.00015074
02:16:00|0.00015074
02:16:01|0.00015084
02:16:02|0.00015084
02:16:03|0.00015084
02:16:05|0.00015084
02:16:06|0.00015084
02:16:07|0.00015076
02:16:08|0.00015071
02:16:08|0.00015073
02:16:10|0.00015073
02:16:12|0.00015082
02:16:13|0.00015082
02:16:14|0.00015082
02:16:15|0.00015082
02:16:15|0.00015082
02:16:16|0.00015082
02:16:18|0.00015082
02:16:19|0.00015079
02:16:20|0.00015079
02:16:21|0.00015081
02:16:22|0.00015082
02:16:23|0.00015082
02:16:24|0.00015082
02:16:25|0.00015082
02:16:26|0.00015082
02:16:27|0.00015082
02:16:28|0.00015082
02:16:29|0.00015079
02:16:30|0.00015079
02:16:31|0.0001507
02:16:32|0.0001507
02:16:33|0.0001507
02:16:34|0.0001507
02:16:35|0.0001507
02:16:36|0.0001507
02:16:37|0.0001507
02:16:38|0.00015072
02:16:39|0.00015072
02:16:40|0.00015072
02:16:41|0.00015072
02:16:42|0.00015072
02:16:43|0.00015072
02:16:44|0.00015072
02:16:45|0.00015072
02:16:46|0.00015072
02:16:47|0.00015072
02:16:48|0.00015072
02:16:49|0.00015072
02:16:50|0.00015073
02:16:51|0.00015072
02:16:52|0.00015072
02:16:53|0.00015072
02:16:54|0.00015072
02:16:55|0.00015072
02:16:56|0.00015072
02:16:57|0.00015072
02:16:58|0.00015072
02:16:59|0.00015072
02:17:00|0.00015072
02:17:01|0.00015072
02:17:02|0.00015072
02:17:04|0.00015072
02:17:04|0.00015072
02:17:05|0.00015072
02:17:06|0.00015072
02:17:08|0.00015072
02:17:09|0.00015072
02:17:10|0.00015072
02:17:11|0.00015072
02:17:12|0.00015072
02:17:13|0.00015072
02:17:13|0.00015073
02:17:14|0.00015073
02:17:15|0.00015073
02:17:17|0.00015073
02:17:19|0.00015073
02:17:19|0.0001507
02:17:20|0.0001507
02:17:22|0.0001507
02:17:23|0.0001507
02:17:24|0.0001507
02:17:24|0.0001507
02:17:26|0.0001507
02:17:27|0.00015071
02:17:27|0.00015071
02:17:30|0.00015079
02:17:30|0.00015079
02:17:31|0.00015079
02:17:32|0.00015074
02:17:34|0.00015074
02:17:34|0.00015074
02:17:36|0.00015079
02:17:36|0.00015079
02:17:38|0.00015079
02:17:38|0.00015082
02:17:40|0.00015082
02:17:41|0.00015078
02:17:41|0.00015078
02:17:43|0.00015078
02:17:44|0.00015078
02:17:44|0.00015078
02:17:46|0.00015078
02:17:47|0.00015078
02:17:48|0.00015078
02:17:50|0.0001508
02:17:50|0.0001508
02:17:52|0.00015078
02:17:52|0.00015078
02:17:54|0.00015078
02:17:55|0.00015081
02:17:55|0.00015081
02:17:56|0.00015081
02:17:58|0.00015086
02:17:58|0.00015086
02:18:00|0.00015086
02:18:00|0.00015086
02:18:02|0.00015086
02:18:02|0.00015086
02:18:04|0.00015087
02:18:05|0.00015081
02:18:05|0.00015081
02:18:08|0.00015084
02:18:08|0.00015084
02:18:09|0.00015084
02:18:11|0.00015084
02:18:12|0.00015084
02:18:13|0.00015084
02:18:14|0.00015084
02:18:16|0.00015085
02:18:16|0.00015085
02:18:18|0.00015086
02:18:20|0.00015086
02:18:21|0.0001509
02:18:22|0.0001509
02:18:23|0.0001509
02:18:24|0.0001509
02:18:25|0.0001509
02:18:26|0.0001509
02:18:27|0.00015091
02:18:28|0.00015091
02:18:29|0.00015098
02:18:30|0.00015098
02:18:31|0.00015098
02:18:32|0.00015098
02:18:33|0.00015098
02:18:35|0.00015087
02:18:36|0.00015087
02:18:37|0.00015091
02:18:38|0.00015092
02:18:39|0.00015092
02:18:40|0.00015095
02:18:41|0.00015095
02:18:43|0.00015095
02:18:43|0.00015095
02:18:45|0.00015087
02:18:45|0.00015092
02:18:46|0.00015092
02:18:48|0.00015092
02:18:48|0.00015092
02:18:49|0.00015092
02:18:50|0.00015092
02:18:52|0.00015092
02:18:53|0.00015092
02:18:53|0.00015092
02:18:55|0.00015092
02:18:56|0.00015092
02:18:57|0.00015092
02:18:58|0.00015088
02:18:59|0.00015088
02:19:00|0.00015088
02:19:01|0.00015088
02:19:02|0.00015088
02:19:04|0.00015088
02:19:05|0.00015088
02:19:05|0.00015095
02:19:07|0.00015095
02:19:08|0.00015095
02:19:08|0.00015095
02:19:09|0.00015095
02:19:10|0.00015095
02:19:12|0.00015099
02:19:13|0.00015099
02:19:14|0.00015099
02:19:14|0.00015097
02:19:16|0.00015097
02:19:17|0.00015097
02:19:18|0.00015097
02:19:19|0.00015097
02:19:21|0.00015097
02:19:22|0.00015097
02:19:22|0.00015099
02:19:23|0.00015096
02:19:24|0.000151
02:19:25|0.000151
02:19:26|0.000151
02:19:28|0.000151
02:19:28|0.000151
02:19:30|0.00015099
02:19:31|0.00015099
02:19:32|0.00015099
02:19:32|0.00015099
02:19:34|0.00015103
02:19:34|0.00015103
02:19:36|0.00015103
02:19:37|0.00015103
02:19:38|0.00015103
02:19:38|0.00015107
02:19:41|0.00015107
02:19:41|0.00015107
02:19:42|0.00015107
02:19:43|0.0001511
02:19:44|0.0001511
02:19:45|0.0001511
02:19:46|0.0001511
02:19:47|0.0001511
02:19:48|0.00015111
02:19:49|0.00015108
02:19:50|0.00015108
02:19:51|0.00015108
02:19:53|0.00015108
02:19:54|0.00015108
02:19:55|0.00015109
02:19:56|0.00015112
02:19:56|0.00015112
02:19:58|0.00015112
02:19:59|0.00015112
02:20:00|0.00015112
02:20:01|0.00015112
02:20:01|0.00015112
02:20:02|0.00015112
02:20:04|0.00015112
02:20:06|0.00015112
02:20:06|0.00015112
02:20:08|0.00015103
02:20:09|0.00015106
02:20:11|0.00015117
02:20:11|0.00015118
02:20:12|0.00015119
02:20:14|0.00015119
02:20:14|0.00015119
02:20:15|0.00015122
02:20:17|0.00015122
02:20:18|0.00015125
02:20:19|0.00015125
02:20:21|0.00015125
02:20:21|0.00015118
02:20:23|0.00015114
02:20:24|0.00015116
02:20:25|0.00015116
02:20:26|0.00015116
02:20:26|0.00015116
02:20:28|0.00015116
02:20:29|0.00015113
02:20:30|0.00015113
02:20:31|0.00015113
02:20:32|0.00015113
02:20:33|0.00015113
02:20:34|0.00015113
02:20:36|0.00015113
02:20:36|0.00015113
02:20:38|0.00015113
02:20:38|0.00015113
02:20:40|0.00015113
02:20:41|0.00015113
02:20:43|0.00015113
02:20:43|0.00015113
02:20:44|0.00015113
02:20:45|0.00015113
02:20:46|0.00015113
02:20:47|0.00015113
02:20:48|0.00015112
02:20:49|0.00015112
02:20:50|0.00015111
02:20:51|0.00015111
02:20:52|0.00015111
02:20:53|0.00015111
02:20:54|0.00015111
02:20:55|0.00015111
02:20:56|0.00015111
02:20:57|0.00015111
02:20:58|0.00015111
02:20:59|0.00015111
02:21:00|0.00015111
02:21:01|0.00015107
02:21:02|0.00015107
02:21:03|0.00015107
02:21:04|0.00015107
02:21:05|0.00015107
02:21:07|0.00015107
02:21:07|0.0001511
02:21:08|0.0001511
02:21:09|0.00015117
02:21:10|0.00015117
02:21:11|0.00015117
02:21:12|0.00015111
02:21:13|0.00015111
02:21:15|0.00015113
02:21:16|0.00015113
02:21:17|0.00015113
02:21:18|0.00015113
02:21:18|0.0001511
02:21:19|0.0001511
02:21:20|0.0001511
02:21:23|0.0001511
02:21:24|0.0001511
02:21:25|0.0001511
02:21:26|0.0001511
02:21:27|0.0001511
02:21:28|0.0001511
02:21:29|0.0001511
02:21:29|0.00015108
02:21:30|0.00015106
02:21:32|0.00015106
02:21:33|0.00015106
02:21:35|0.00015106
02:21:35|0.00015106
02:21:36|0.000151
02:21:37|0.00015099
02:21:38|0.00015099
02:21:39|0.00015099
02:21:40|0.00015098
02:21:41|0.00015098
02:21:42|0.00015098
02:21:43|0.00015098
02:21:44|0.00015088
02:21:45|0.00015087
02:21:46|0.00015087
02:21:47|0.00015087
02:21:48|0.00015087
02:21:49|0.00015087
02:21:50|0.00015088
02:21:51|0.00015087
02:21:52|0.0001508
02:21:53|0.0001508
02:21:54|0.0001508
02:21:55|0.0001508
02:21:56|0.00015082
02:21:57|0.00015082
02:21:59|0.00015086
02:21:59|0.00015086
02:22:00|0.00015086
02:22:03|0.00015086
02:22:03|0.00015087
02:22:04|0.00015087
02:22:05|0.00015087
02:22:06|0.00015081
02:22:07|0.0001508
02:22:08|0.0001508
02:22:09|0.00015081
02:22:10|0.00015081
02:22:11|0.00015081
02:22:12|0.00015081
02:22:14|0.00015081
02:22:14|0.00015081
02:22:15|0.00015081
02:22:16|0.00015081
02:22:17|0.00015081
02:22:18|0.00015081
02:22:19|0.00015081
02:22:20|0.00015081
02:22:22|0.00015081
02:22:24|0.00015081
02:22:27|0.00015081
02:22:27|0.0001508
02:22:29|0.0001508
02:22:30|0.00015081
02:22:31|0.00015081
02:22:32|0.00015081
02:22:33|0.00015081
02:22:34|0.00015081
02:22:35|0.00015081
02:22:36|0.00015081
02:22:37|0.00015081
02:22:38|0.00015081
02:22:39|0.00015081
02:22:40|0.00015081
02:22:41|0.00015081
02:22:42|0.00015081
02:22:43|0.00015081
02:22:44|0.00015081
02:22:45|0.00015081
02:22:46|0.00015081
02:22:47|0.0001508
02:22:48|0.0001508
02:22:49|0.0001508
02:22:50|0.0001508
02:22:51|0.0001508
02:22:52|0.00015079
02:22:53|0.00015079
02:22:54|0.00015079
02:22:55|0.0001507
02:22:56|0.0001507
02:22:57|0.0001507
02:22:58|0.0001507
02:22:59|0.0001508
02:23:00|0.0001508
02:23:01|0.00015079
02:23:02|0.00015079
02:23:03|0.00015079
02:23:04|0.00015079
02:23:05|0.00015079
02:23:07|0.00015079
02:23:08|0.00015079
02:23:10|0.00015079
02:23:10|0.00015079
02:23:11|0.00015079
02:23:12|0.00015079
02:23:13|0.00015079
02:23:14|0.00015079
02:23:15|0.00015079
02:23:17|0.00015079
02:23:18|0.0001507
02:23:18|0.00015071
02:23:20|0.00015071
02:23:21|0.00015071
02:23:22|0.00015071
02:23:23|0.00015076
02:23:24|0.00015076
02:23:25|0.00015076
02:23:26|0.00015079
02:23:28|0.0001508
02:23:29|0.0001508
02:23:31|0.0001508
02:23:32|0.0001508
02:23:33|0.00015082
02:23:34|0.00015082
02:23:34|0.00015082
02:23:35|0.00015082
02:23:36|0.00015082
02:23:38|0.00015082
02:23:39|0.00015082
02:23:40|0.00015082
02:23:40|0.00015082
02:23:42|0.00015082
02:23:43|0.00015082
02:23:43|0.00015082
02:23:45|0.00015083
02:23:46|0.00015087
02:23:47|0.00015087
02:23:47|0.00015087
02:23:48|0.00015087
02:23:51|0.00015087
02:23:52|0.00015087
02:23:53|0.00015087
02:23:54|0.00015087
02:23:55|0.00015087
02:23:55|0.00015087
02:23:57|0.00015087
02:23:57|0.00015079
02:23:58|0.00015079
02:24:00|0.00015079
02:24:00|0.00015079
02:24:02|0.00015079
02:24:04|0.00015079
02:24:04|0.00015079
02:24:05|0.00015079
02:24:06|0.00015085
02:24:07|0.00015084
02:24:08|0.00015081
02:24:09|0.00015082
02:24:10|0.00015082
02:24:12|0.00015082
02:24:12|0.00015082
02:24:13|0.00015082
02:24:15|0.00015082
02:24:16|0.00015081
02:24:17|0.00015087
02:24:18|0.00015086
02:24:18|0.00015086
02:24:20|0.00015086
02:24:20|0.00015086
02:24:22|0.00015086
02:24:23|0.00015087
02:24:25|0.00015087
02:24:26|0.00015087
02:24:28|0.00015087
02:24:28|0.00015087
02:24:29|0.00015087
02:24:30|0.00015087
02:24:31|0.00015087
02:24:32|0.00015087
02:24:33|0.00015087
02:24:34|0.00015087
02:24:35|0.00015087
02:24:36|0.00015092
02:24:37|0.00015088
02:24:38|0.00015088
02:24:39|0.00015088
02:24:40|0.00015088
02:24:41|0.00015088
02:24:42|0.00015088
02:24:43|0.00015088
02:24:44|0.00015088
02:24:46|0.00015088
02:24:47|0.00015088
02:24:48|0.00015095
02:24:49|0.00015099
02:24:50|0.00015099
02:24:51|0.00015099
02:24:52|0.00015099
02:24:53|0.00015099
02:24:54|0.00015092
02:24:55|0.00015087
02:24:56|0.00015085
02:24:57|0.00015085
02:24:58|0.00015085
02:24:59|0.00015085
02:25:00|0.00015085
02:25:01|0.00015085
02:25:02|0.00015085
02:25:04|0.00015085
02:25:05|0.00015085
02:25:06|0.00015085
02:25:06|0.00015095
02:25:08|0.00015095
02:25:09|0.00015095
02:25:09|0.00015095
02:25:11|0.00015093
02:25:11|0.00015095
02:25:13|0.00015095
02:25:14|0.00015095
02:25:14|0.00015095
02:25:15|0.00015095
02:25:17|0.0001509
02:25:17|0.00015089
02:25:18|0.00015084
02:25:20|0.00015084
02:25:21|0.00015084
02:25:22|0.00015084
02:25:23|0.00015084
02:25:24|0.00015084
02:25:25|0.00015085
02:25:26|0.00015085
02:25:27|0.00015084
02:25:28|0.00015084
02:25:30|0.00015084
02:25:31|0.00015084
02:25:32|0.00015084
02:25:33|0.00015084
02:25:33|0.00015084
02:25:34|0.00015084
02:25:35|0.00015081
02:25:37|0.00015081
02:25:37|0.00015082
02:25:39|0.00015082
02:25:40|0.00015082
02:25:41|0.00015082
02:25:42|0.00015082
02:25:43|0.00015082
02:25:44|0.00015082
02:25:45|0.00015081
02:25:46|0.00015081
02:25:47|0.00015081
02:25:48|0.00015081
02:25:50|0.00015084
02:25:50|0.00015089
02:25:51|0.00015089
02:25:52|0.00015089
02:25:54|0.00015086
02:25:54|0.00015086
02:25:56|0.00015086
02:25:57|0.00015086
02:25:58|0.00015086
02:25:59|0.00015086
02:26:00|0.00015086
02:26:01|0.00015081
02:26:02|0.00015081
02:26:04|0.00015084
02:26:05|0.00015084
02:26:06|0.00015084
02:26:07|0.00015084
02:26:09|0.00015083
02:26:10|0.00015083
02:26:11|0.00015083
02:26:11|0.00015083
02:26:12|0.00015083
02:26:13|0.00015083
02:26:15|0.00015083
02:26:16|0.00015083
02:26:17|0.00015083
02:26:18|0.00015083
02:26:19|0.00015083
02:26:20|0.00015083
02:26:21|0.00015083
02:26:22|0.00015083
02:26:23|0.00015083
02:26:24|0.00015083
02:26:25|0.00015085
02:26:26|0.00015085
02:26:27|0.00015083
02:26:28|0.00015083
02:26:29|0.00015083
02:26:30|0.00015083
02:26:31|0.0001508
02:26:32|0.00015083
02:26:33|0.00015083
02:26:34|0.00015083
02:26:35|0.00015083
02:26:36|0.00015083
02:26:37|0.00015085
02:26:38|0.00015079
02:26:39|0.00015079
02:26:40|0.00015079
02:26:41|0.00015079
02:26:42|0.00015079
02:26:43|0.00015079
02:26:44|0.00015079
02:26:46|0.00015079
02:26:47|0.00015079
02:26:47|0.00015079
02:26:48|0.00015079
02:26:50|0.00015079
02:26:51|0.00015079
02:26:52|0.00015079
02:26:52|0.00015079
02:26:53|0.00015079
02:26:55|0.00015079
02:26:55|0.00015079
02:26:56|0.00015079
02:26:57|0.00015079
02:26:59|0.00015079
02:27:00|0.00015079
02:27:01|0.00015079
02:27:01|0.00015079
02:27:03|0.00015079
02:27:03|0.0001508
02:27:05|0.00015083
02:27:06|0.00015083
02:27:08|0.00015083
02:27:09|0.00015084
02:27:09|0.00015084
02:27:11|0.00015084
02:27:11|0.00015084
02:27:13|0.00015084
02:27:14|0.00015086
02:27:15|0.00015086
02:27:16|0.00015086
02:27:16|0.00015084
02:27:18|0.00015084
02:27:19|0.00015084
02:27:19|0.00015084
02:27:20|0.00015084
02:27:22|0.00015091
02:27:23|0.00015091
02:27:24|0.00015091
02:27:25|0.00015091
02:27:26|0.00015091
02:27:27|0.00015091
02:27:27|0.00015091
02:27:30|0.00015091
02:27:30|0.00015091
02:27:31|0.00015091
02:27:32|0.00015091
02:27:34|0.00015091
02:27:35|0.00015091
02:27:35|0.00015091
02:27:36|0.00015091
02:27:38|0.00015091
02:27:38|0.00015091
02:27:39|0.00015091
02:27:41|0.00015091
02:27:43|0.00015091
02:27:43|0.00015091
02:27:44|0.00015091
02:27:45|0.00015091
02:27:46|0.00015091
02:27:47|0.00015091
02:27:48|0.00015091
02:27:49|0.00015089
02:27:50|0.00015089
02:27:51|0.00015089
02:27:52|0.00015089
02:27:53|0.00015089
02:27:54|0.00015089
02:27:55|0.00015086
02:27:56|0.00015086
02:27:57|0.00015086
02:27:58|0.00015086
02:27:59|0.00015086
02:28:01|0.00015084
02:28:02|0.00015084
02:28:04|0.00015084
02:28:05|0.00015085
02:28:05|0.00015085
02:28:06|0.00015085
02:28:07|0.00015085
02:28:08|0.00015085
02:28:09|0.00015085
02:28:10|0.00015085
02:28:11|0.00015085
02:28:12|0.00015084
02:28:13|0.00015084
02:28:14|0.00015082
02:28:15|0.00015082
02:28:16|0.00015082
02:28:17|0.00015085
02:28:19|0.00015085
02:28:20|0.00015085
02:28:21|0.00015079
02:28:21|0.00015079
02:28:22|0.00015079
02:28:23|0.00015079
02:28:24|0.00015079
02:28:26|0.00015079
02:28:27|0.00015079
02:28:27|0.00015082
02:28:29|0.00015082
02:28:31|0.0001508
02:28:31|0.0001508
02:28:33|0.00015079
02:28:35|0.00015079
02:28:35|0.00015079
02:28:37|0.00015081
02:28:38|0.00015081
02:28:38|0.00015081
02:28:40|0.00015081
02:28:41|0.00015081
02:28:41|0.00015082
02:28:43|0.00015082
02:28:43|0.00015083
02:28:45|0.00015083
02:28:46|0.00015083
02:28:47|0.00015083
02:28:48|0.00015084
02:28:49|0.00015084
02:28:50|0.00015084
02:28:52|0.00015089
02:28:53|0.00015089
02:28:53|0.00015094
02:28:55|0.00015094
02:28:56|0.00015093
02:28:56|0.00015093
02:28:58|0.00015093
02:28:58|0.00015093
02:29:00|0.00015093
02:29:00|0.00015093
02:29:02|0.00015093
02:29:03|0.00015092
02:29:03|0.00015093
02:29:04|0.00015093
02:29:06|0.00015093
02:29:07|0.000151
02:29:08|0.000151
02:29:09|0.00015102
02:29:11|0.00015086
02:29:12|0.00015086
02:29:13|0.00015088
02:29:15|0.00015088
02:29:15|0.00015088
02:29:16|0.00015088
02:29:18|0.00015088
02:29:19|0.00015088
02:29:19|0.00015094
02:29:20|0.00015094
02:29:22|0.00015094
02:29:23|0.00015094
02:29:24|0.00015094
02:29:26|0.00015094
02:29:26|0.00015094
02:29:27|0.00015094
02:29:28|0.00015094
02:29:30|0.00015094
02:29:30|0.00015094
02:29:32|0.00015101
02:29:33|0.00015101
02:29:34|0.00015101
02:29:35|0.00015101
02:29:36|0.00015101
02:29:37|0.00015101
02:29:39|0.00015098
02:29:39|0.00015098
02:29:40|0.00015087
02:29:41|0.00015089
02:29:43|0.00015093
02:29:44|0.00015097
02:29:45|0.00015097
02:29:46|0.00015097
02:29:47|0.00015097
02:29:48|0.00015097
02:29:50|0.00015097
02:29:50|0.00015097
02:29:51|0.00015097
02:29:53|0.00015097
02:29:54|0.00015097
02:29:55|0.00015097
02:29:56|0.00015097
02:29:57|0.00015097
02:29:58|0.00015097
02:29:59|0.00015097
02:30:00|0.00015097
02:30:02|0.00015097
02:30:03|0.00015097
02:30:04|0.00015097
02:30:05|0.00015097
02:30:06|0.00015097
02:30:08|0.00015097
02:30:09|0.00015097
02:30:09|0.00015097
02:30:11|0.00015097
02:30:11|0.00015097
02:30:13|0.00015097
02:30:14|0.00015097
02:30:15|0.00015087
02:30:15|0.00015087
02:30:17|0.00015087
02:30:17|0.00015087
02:30:19|0.00015087
02:30:19|0.00015087
02:30:20|0.00015087
02:30:21|0.00015087
02:30:22|0.00015087
02:30:23|0.00015087
02:30:24|0.00015087
02:30:26|0.00015087
02:30:26|0.00015087
02:30:27|0.00015087
02:30:28|0.00015087
02:30:29|0.00015087
02:30:31|0.00015087
02:30:32|0.00015087
02:30:33|0.00015087
02:30:35|0.00015087
02:30:35|0.00015086
02:30:37|0.00015086
02:30:37|0.00015086
02:30:39|0.00015084
02:30:39|0.00015084
02:30:42|0.00015081
02:30:43|0.00015079
02:30:44|0.0001508
02:30:45|0.0001508
02:30:46|0.0001508
02:30:47|0.0001508
02:30:48|0.0001508
02:30:49|0.0001508
02:30:50|0.0001508
02:30:51|0.0001508
02:30:52|0.0001508
02:30:52|0.00015079
02:30:54|0.00015079
02:30:55|0.00015079
02:30:56|0.00015079
02:30:56|0.0001508
02:30:57|0.0001508
02:30:58|0.00015083
02:30:59|0.00015083
02:31:00|0.00015083
02:31:01|0.00015087
02:31:03|0.00015083
02:31:04|0.00015083
02:31:05|0.00015083
02:31:05|0.00015089
02:31:07|0.00015081
02:31:08|0.00015081
02:31:09|0.00015081
02:31:10|0.00015081
02:31:11|0.00015082
02:31:12|0.00015082
02:31:13|0.00015087
02:31:13|0.00015087
02:31:16|0.00015087
02:31:16|0.00015087
02:31:17|0.00015087
02:31:18|0.00015087
02:31:19|0.00015092
02:31:20|0.00015092
02:31:21|0.00015092
02:31:23|0.00015092
02:31:24|0.00015092
02:31:25|0.00015092
02:31:26|0.00015092
02:31:27|0.00015091
02:31:28|0.00015091
02:31:29|0.00015091
02:31:30|0.00015091
02:31:31|0.00015091
02:31:32|0.00015091
02:31:34|0.00015091
02:31:36|0.00015093
02:31:37|0.00015094
02:31:37|0.00015093
02:31:40|0.000151
02:31:40|0.000151
02:31:41|0.00015103
02:31:43|0.00015103
02:31:44|0.00015103
02:31:44|0.00015103
02:31:45|0.00015103
02:31:46|0.00015103
02:31:47|0.00015103
02:31:48|0.00015103
02:31:49|0.00015103
02:31:50|0.00015103
02:31:51|0.00015103
02:31:53|0.00015103
02:31:54|0.00015103
02:31:54|0.00015102
02:31:56|0.00015102
02:31:57|0.00015102
02:31:58|0.00015102
02:31:59|0.00015102
02:31:59|0.00015102
02:32:01|0.00015102
02:32:02|0.00015102
02:32:03|0.000151
02:32:03|0.000151
02:32:05|0.000151
02:32:06|0.000151
02:32:07|0.000151
02:32:08|0.000151
02:32:10|0.00015094
02:32:11|0.00015089
02:32:12|0.00015089
02:32:13|0.00015089
02:32:14|0.00015088
02:32:15|0.00015088
02:32:16|0.00015091
02:32:17|0.00015091
02:32:18|0.00015096
02:32:20|0.00015096
02:32:21|0.00015096
02:32:22|0.00015092
02:32:23|0.00015092
02:32:23|0.00015092
02:32:24|0.00015092
02:32:26|0.00015092
02:32:26|0.00015097
02:32:28|0.00015097
02:32:29|0.00015097
02:32:29|0.00015098
02:32:31|0.00015098
02:32:33|0.00015098
02:32:34|0.00015098
02:32:36|0.00015098
02:32:36|0.00015098
02:32:38|0.00015098
02:32:39|0.00015098
02:32:40|0.00015098
02:32:41|0.00015098
02:32:42|0.000151
02:32:43|0.000151
02:32:44|0.000151
02:32:46|0.000151
02:32:47|0.000151
02:32:48|0.000151
02:32:49|0.00015101
02:32:50|0.00015101
02:32:51|0.00015101
02:32:52|0.00015101
02:32:53|0.00015102
02:32:54|0.00015102
02:32:55|0.00015102
02:32:56|0.00015102
02:32:57|0.00015101
02:32:58|0.00015102
02:32:59|0.00015102
02:33:01|0.00015103
02:33:01|0.00015106
02:33:02|0.00015104
02:33:03|0.00015101
02:33:04|0.00015101
02:33:05|0.00015101
02:33:06|0.00015101
02:33:08|0.00015101
02:33:09|0.00015102
02:33:10|0.00015104
02:33:11|0.00015104
02:33:12|0.00015104
02:33:13|0.00015104
02:33:14|0.00015102
02:33:15|0.00015102
02:33:16|0.00015102
02:33:17|0.00015102
02:33:18|0.00015102
02:33:19|0.00015102
02:33:20|0.00015102
02:33:21|0.00015102
02:33:22|0.00015102
02:33:23|0.00015102
02:33:24|0.00015101
02:33:25|0.00015101
02:33:26|0.00015103
02:33:27|0.00015103
02:33:28|0.00015103
02:33:29|0.00015102
02:33:30|0.00015102
02:33:31|0.00015102
02:33:32|0.00015092
02:33:34|0.00015102
02:33:35|0.00015102
02:33:36|0.00015102
02:33:37|0.00015102
02:33:39|0.00015102
02:33:39|0.00015102
02:33:41|0.00015102
02:33:42|0.00015102
02:33:43|0.00015101
02:33:44|0.00015101
02:33:46|0.00015101
02:33:46|0.00015101
02:33:47|0.00015101
02:33:48|0.00015101
02:33:49|0.00015101
02:33:51|0.00015101
02:33:51|0.00015101
02:33:52|0.00015101
02:33:53|0.00015101
02:33:55|0.00015101
02:33:56|0.00015101
02:33:57|0.00015101
02:33:59|0.00015099
02:34:00|0.00015099
02:34:00|0.000151
02:34:02|0.000151
02:34:03|0.000151
02:34:03|0.000151
02:34:04|0.000151
02:34:05|0.000151
02:34:07|0.000151
02:34:08|0.00015104
02:34:10|0.00015103
02:34:11|0.00015103
02:34:12|0.00015103
02:34:13|0.00015103
02:34:14|0.00015103
02:34:15|0.00015103
02:34:16|0.00015103
02:34:18|0.00015103
02:34:18|0.00015103
02:34:19|0.00015103
02:34:20|0.00015103
02:34:21|0.00015101
02:34:23|0.00015104
02:34:23|0.00015104
02:34:24|0.00015104
02:34:25|0.00015104
02:34:27|0.00015108
02:34:28|0.00015108
02:34:28|0.00015108
02:34:30|0.00015108
02:34:31|0.00015108
02:34:32|0.00015108
02:34:33|0.00015108
02:34:35|0.00015109
02:34:35|0.00015111
02:34:37|0.00015111
02:34:38|0.00015111
02:34:39|0.00015107
02:34:39|0.00015107
02:34:40|0.00015107
02:34:42|0.00015107
02:34:42|0.00015107
02:34:43|0.00015107
02:34:45|0.00015107
02:34:46|0.00015107
02:34:47|0.00015115
02:34:48|0.00015115
02:34:50|0.00015116
02:34:51|0.00015116
02:34:52|0.00015116
02:34:52|0.00015116
02:34:54|0.00015116
02:34:55|0.00015115
02:34:56|0.00015115
02:34:57|0.00015115
02:34:58|0.00015116
02:34:59|0.00015116
02:35:01|0.00015116
02:35:01|0.00015116
02:35:02|0.00015116
02:35:04|0.00015116
02:35:06|0.00015116
02:35:06|0.00015116
02:35:08|0.00015116
02:35:10|0.00015117
02:35:10|0.00015117
02:35:12|0.00015117
02:35:12|0.00015117
02:35:14|0.00015122
02:35:15|0.00015116
02:35:16|0.00015116
02:35:17|0.00015117
02:35:18|0.00015117
02:35:19|0.00015117
02:35:21|0.00015122
02:35:21|0.00015119
02:35:22|0.00015119
02:35:23|0.00015119
02:35:24|0.00015119
02:35:26|0.00015119
02:35:27|0.00015119
02:35:28|0.00015119
02:35:29|0.00015119
02:35:30|0.00015116
02:35:31|0.00015115
02:35:32|0.00015115
02:35:33|0.00015115
02:35:34|0.00015116
02:35:36|0.00015116
02:35:37|0.00015116
02:35:38|0.00015115
02:35:40|0.00015115
02:35:40|0.00015115
02:35:41|0.00015117
02:35:43|0.00015117
02:35:43|0.00015117
02:35:44|0.00015117
02:35:46|0.0001512
02:35:47|0.0001512
02:35:47|0.0001512
02:35:48|0.0001512
02:35:49|0.00015122
02:35:50|0.00015122
02:35:51|0.00015122
02:35:52|0.00015122
02:35:54|0.00015122
02:35:55|0.00015122
02:35:55|0.00015122
02:35:56|0.00015122
02:35:58|0.00015122
02:35:58|0.00015122
02:36:00|0.00015122
02:36:00|0.00015122
02:36:01|0.00015122
02:36:02|0.00015122
02:36:04|0.00015122
02:36:05|0.00015122
02:36:05|0.00015122
02:36:07|0.0001512
02:36:08|0.0001512
02:36:09|0.00015122
02:36:09|0.00015122
02:36:11|0.00015121
02:36:12|0.00015123
02:36:14|0.00015123
02:36:14|0.00015123
02:36:15|0.00015122
02:36:16|0.00015122
02:36:17|0.00015122
02:36:18|0.00015122
02:36:19|0.00015122
02:36:20|0.00015122
02:36:22|0.00015122
02:36:22|0.00015122
02:36:23|0.00015122
02:36:24|0.00015122
02:36:25|0.00015122
02:36:26|0.00015122
02:36:28|0.00015122
02:36:28|0.00015122
02:36:30|0.00015122
02:36:32|0.00015122
02:36:33|0.00015122
02:36:33|0.0001512
02:36:34|0.0001512
02:36:35|0.0001512
02:36:37|0.0001512
02:36:38|0.0001512
02:36:40|0.0001512
02:36:41|0.0001512
02:36:42|0.00015119
02:36:43|0.00015119
02:36:44|0.00015119
02:36:45|0.00015119
02:36:46|0.00015119
02:36:47|0.00015119
02:36:48|0.00015119
02:36:49|0.00015123
02:36:50|0.00015123
02:36:51|0.00015123
02:36:52|0.00015123
02:36:53|0.00015123
02:36:54|0.00015123
02:36:55|0.00015123
02:36:57|0.00015123
02:36:57|0.00015123
02:36:58|0.00015123
02:36:59|0.00015123
02:37:01|0.00015123
02:37:01|0.00015123
02:37:02|0.00015123
02:37:03|0.00015123
02:37:05|0.00015123
02:37:06|0.00015123
02:37:06|0.00015127
02:37:07|0.00015127
02:37:09|0.00015138
02:37:10|0.00015145
02:37:11|0.00015145
02:37:12|0.00015145
02:37:13|0.00015136
02:37:14|0.00015136
02:37:15|0.00015136
02:37:16|0.00015136
02:37:17|0.00015141
02:37:18|0.00015141
02:37:19|0.00015137
02:37:20|0.00015133
02:37:21|0.00015133
02:37:22|0.0001513
02:37:23|0.0001513
02:37:24|0.00015128
02:37:25|0.00015128
02:37:26|0.00015128
02:37:27|0.0001512
02:37:28|0.0001512
02:37:29|0.0001512
02:37:30|0.0001512
02:37:31|0.0001512
02:37:32|0.0001512
02:37:33|0.0001512
02:37:34|0.0001512
02:37:35|0.0001512
02:37:36|0.0001512
02:37:38|0.00015122
02:37:39|0.0001512
02:37:39|0.0001512
02:37:41|0.0001512
02:37:42|0.0001512
02:37:43|0.00015111
02:37:44|0.00015111
02:37:45|0.00015115
02:37:46|0.00015115
02:37:47|0.00015115
02:37:48|0.00015115
02:37:50|0.00015112
02:37:51|0.00015112
02:37:52|0.00015112
02:37:53|0.00015112
02:37:53|0.00015112
02:37:55|0.0001512
02:37:55|0.00015127
02:37:56|0.00015127
02:37:57|0.00015127
02:37:58|0.00015127
02:37:59|0.00015127
02:38:01|0.00015127
02:38:01|0.00015123
02:38:02|0.00015123
02:38:04|0.00015123
02:38:04|0.00015123
02:38:06|0.00015123
02:38:06|0.00015124
02:38:08|0.00015124
02:38:09|0.00015124
02:38:10|0.00015124
02:38:12|0.00015124
02:38:13|0.00015124
02:38:14|0.00015124
02:38:15|0.00015124
02:38:16|0.0001512
02:38:17|0.0001512
02:38:18|0.00015115
02:38:19|0.00015115
02:38:20|0.00015115
02:38:21|0.00015115
02:38:22|0.00015115
02:38:23|0.00015115
02:38:24|0.00015115
02:38:25|0.00015115
02:38:26|0.00015122
02:38:27|0.00015122
02:38:28|0.00015122
02:38:29|0.00015122
02:38:30|0.00015122
02:38:32|0.00015122
02:38:33|0.00015122
02:38:33|0.00015122
02:38:35|0.00015122
02:38:36|0.00015118
02:38:36|0.00015115
02:38:38|0.00015119
02:38:38|0.00015117
02:38:39|0.00015117
02:38:41|0.00015115
02:38:41|0.00015115
02:38:43|0.00015115
02:38:44|0.00015107
02:38:45|0.00015107
02:38:46|0.00015109
02:38:47|0.00015109
02:38:48|0.00015109
02:38:49|0.00015111
02:38:50|0.00015111
02:38:51|0.00015111
02:38:52|0.0001511
02:38:53|0.0001511
02:38:55|0.00015111
02:38:56|0.00015111
02:38:56|0.00015111
02:38:57|0.00015111
02:38:59|0.00015117
02:38:59|0.00015117
02:39:00|0.00015117
02:39:02|0.00015117
02:39:03|0.00015117
02:39:05|0.00015117
02:39:06|0.00015121
02:39:07|0.00015121
02:39:07|0.00015121
02:39:09|0.00015121
02:39:09|0.00015121
02:39:10|0.00015121
02:39:12|0.00015121
02:39:12|0.00015121
02:39:13|0.00015121
02:39:15|0.00015121
02:39:16|0.00015121
02:39:17|0.00015121
02:39:17|0.00015121
02:39:20|0.00015121
02:39:20|0.00015121
02:39:21|0.00015121
02:39:22|0.00015121
02:39:23|0.00015121
02:39:24|0.00015125
02:39:25|0.00015125
02:39:26|0.00015125
02:39:28|0.00015125
02:39:29|0.00015125
02:39:30|0.00015125
02:39:31|0.00015125
02:39:31|0.00015125
02:39:32|0.00015125
02:39:33|0.00015125
02:39:35|0.00015125
02:39:36|0.00015125
02:39:37|0.00015125
02:39:37|0.00015125
02:39:39|0.00015125
02:39:40|0.00015125
02:39:40|0.00015125
02:39:43|0.00015125
02:39:43|0.00015125
02:39:44|0.00015125
02:39:45|0.00015125
02:39:46|0.00015125
02:39:48|0.00015119
02:39:50|0.00015119
02:39:50|0.00015119
02:39:52|0.0001512
02:39:53|0.00015128
02:39:54|0.00015128
02:39:55|0.00015128
02:39:56|0.00015128
02:39:57|0.00015128
02:39:57|0.00015128
02:39:58|0.00015128
02:39:59|0.00015128
02:40:00|0.00015128
02:40:01|0.00015128
02:40:03|0.00015128
02:40:04|0.00015128
02:40:04|0.00015128
02:40:06|0.00015128
02:40:07|0.00015128
02:40:08|0.00015128
02:40:09|0.00015128
02:40:10|0.00015128
02:40:11|0.00015126
02:40:12|0.00015126
02:40:13|0.00015126
02:40:14|0.00015127
02:40:15|0.00015127
02:40:16|0.00015127
02:40:17|0.00015127
02:40:18|0.00015127
02:40:19|0.00015127
02:40:20|0.00015127
02:40:21|0.00015127
02:40:22|0.00015127
02:40:23|0.00015127
02:40:24|0.00015127
02:40:25|0.00015127
02:40:26|0.00015127
02:40:27|0.00015127
02:40:28|0.00015127
02:40:29|0.00015127
02:40:30|0.00015127
02:40:31|0.00015128
02:40:32|0.00015128
02:40:33|0.00015128
02:40:34|0.00015128
02:40:35|0.00015128
02:40:36|0.0001513
02:40:37|0.0001513
02:40:38|0.0001513
02:40:39|0.0001513
02:40:41|0.0001513
02:40:42|0.0001512
02:40:43|0.0001512
02:40:44|0.00015118
02:40:45|0.00015118
02:40:47|0.00015118
02:40:48|0.00015118
02:40:49|0.00015118
02:40:50|0.00015118
02:40:51|0.00015118
02:40:52|0.00015118
02:40:53|0.00015118
02:40:54|0.00015118
02:40:55|0.00015118
02:40:56|0.00015118
02:40:57|0.00015117
02:40:58|0.00015116
02:40:59|0.00015118
02:41:00|0.00015118
02:41:01|0.00015118
02:41:02|0.00015118
02:41:03|0.00015118
02:41:04|0.00015118
02:41:05|0.00015118
02:41:07|0.00015118
02:41:08|0.00015118
02:41:08|0.00015118
02:41:09|0.00015118
02:41:11|0.00015118
02:41:12|0.0001512
02:41:13|0.00015121
02:41:15|0.00015121
02:41:15|0.00015121
02:41:16|0.0001512
02:41:18|0.0001512
02:41:19|0.0001512
02:41:20|0.0001512
02:41:21|0.0001512
02:41:21|0.00015121
02:41:23|0.00015121
02:41:24|0.00015121
02:41:25|0.00015121
02:41:27|0.00015122
02:41:27|0.00015122
02:41:29|0.00015122
02:41:30|0.00015122
02:41:30|0.00015122
02:41:31|0.00015122
02:41:33|0.00015121
02:41:34|0.00015121
02:41:34|0.00015121
02:41:35|0.00015121
02:41:37|0.00015121
02:41:37|0.00015122
02:41:38|0.00015122
02:41:39|0.00015122
02:41:41|0.00015122
02:41:42|0.00015121
02:41:43|0.00015122
02:41:45|0.00015122
02:41:46|0.00015122
02:41:47|0.00015123
02:41:48|0.00015125
02:41:50|0.00015125
02:41:51|0.00015125
02:41:52|0.00015125
02:41:53|0.00015125
02:41:54|0.00015123
02:41:55|0.00015128
02:41:56|0.00015128
02:41:57|0.00015128
02:41:58|0.00015128
02:41:59|0.00015128
02:42:00|0.00015128
02:42:01|0.00015128
02:42:02|0.00015128
02:42:04|0.00015125
02:42:05|0.00015125
02:42:06|0.00015125
02:42:07|0.00015125
02:42:08|0.00015125
02:42:09|0.00015125
02:42:10|0.00015125
02:42:11|0.00015125
02:42:12|0.00015125
02:42:13|0.00015124
02:42:14|0.00015124
02:42:15|0.00015124
02:42:17|0.00015124
02:42:17|0.00015124
02:42:19|0.00015124
02:42:20|0.00015124
02:42:21|0.00015124
02:42:22|0.00015124
02:42:23|0.00015125
02:42:23|0.00015125
02:42:25|0.00015125
02:42:25|0.00015125
02:42:27|0.00015125
02:42:27|0.00015124
02:42:29|0.00015125
02:42:30|0.00015125
02:42:32|0.00015125
02:42:32|0.00015125
02:42:33|0.00015127
02:42:34|0.00015127
02:42:35|0.00015127
02:42:36|0.00015127
02:42:37|0.00015127
02:42:38|0.00015127
02:42:39|0.00015127
02:42:40|0.00015127
02:42:42|0.00015127
02:42:44|0.00015127
02:42:45|0.00015127
02:42:46|0.00015127
02:42:47|0.00015126
02:42:49|0.00015126
02:42:50|0.00015127
02:42:51|0.00015127
02:42:52|0.00015127
02:42:52|0.00015127
02:42:53|0.00015127
02:42:55|0.00015127
02:42:55|0.00015127
02:42:57|0.00015127
02:42:58|0.00015126
02:42:59|0.00015126
02:43:00|0.00015126
02:43:01|0.00015126
02:43:02|0.00015126
02:43:03|0.00015126
02:43:05|0.00015127
02:43:05|0.00015127
02:43:07|0.00015127
02:43:08|0.00015127
02:43:09|0.00015134
02:43:10|0.00015134
02:43:12|0.00015133
02:43:12|0.00015133
02:43:13|0.00015133
02:43:14|0.00015133
02:43:15|0.00015133
02:43:16|0.00015133
02:43:17|0.00015133
02:43:18|0.00015133
02:43:19|0.00015133
02:43:20|0.00015137
02:43:21|0.00015137
02:43:22|0.00015137
02:43:23|0.00015137
02:43:24|0.00015137
02:43:25|0.00015137
02:43:26|0.00015137
02:43:27|0.00015137
02:43:28|0.00015137
02:43:29|0.00015137
02:43:30|0.00015137
02:43:31|0.00015137
02:43:32|0.00015137
02:43:33|0.00015137
02:43:34|0.00015137
02:43:35|0.00015137
02:43:37|0.00015137
02:43:37|0.00015137
02:43:38|0.00015137
02:43:39|0.00015137
02:43:41|0.00015137
02:43:42|0.00015137
02:43:44|0.00015137
02:43:44|0.00015137
02:43:46|0.00015131
02:43:47|0.00015131
02:43:49|0.00015131
02:43:50|0.00015131
02:43:51|0.00015131
02:43:53|0.00015131
02:43:54|0.00015131
02:43:55|0.00015131
02:43:56|0.00015133
02:43:57|0.00015133
02:43:58|0.00015133
02:44:00|0.00015121
02:44:00|0.00015121
02:44:02|0.00015119
02:44:03|0.00015119
02:44:05|0.00015119
02:44:07|0.00015122
02:44:07|0.00015125
02:44:08|0.0001514
02:44:09|0.0001514
02:44:10|0.0001514
02:44:11|0.0001514
02:44:12|0.0001514
02:44:13|0.0001514
02:44:14|0.0001514
02:44:16|0.00015141
02:44:17|0.00015141
02:44:18|0.00015141
02:44:18|0.0001514
02:44:20|0.0001514
02:44:21|0.0001514
02:44:22|0.0001514
02:44:23|0.0001514
02:44:24|0.0001514
02:44:25|0.0001514
02:44:26|0.0001514
02:44:27|0.0001514
02:44:27|0.0001514
02:44:29|0.0001514
02:44:30|0.0001514
02:44:31|0.0001514
02:44:32|0.0001514
02:44:32|0.0001514
02:44:34|0.0001514
02:44:35|0.0001514
02:44:36|0.0001514
02:44:37|0.0001514
02:44:38|0.0001514
02:44:39|0.0001514
02:44:39|0.0001514
02:44:41|0.0001514
02:44:42|0.00015137
02:44:43|0.00015137
02:44:44|0.00015132
02:44:45|0.00015132
02:44:47|0.00015132
02:44:48|0.00015132
02:44:49|0.00015132
02:44:51|0.00015132
02:44:51|0.00015132
02:44:53|0.00015132
02:44:53|0.00015139
02:44:54|0.00015138
02:44:55|0.00015138
02:44:56|0.00015138
02:44:57|0.00015138
02:44:58|0.00015138
02:44:59|0.00015138
02:45:00|0.0001514
02:45:01|0.0001514
02:45:02|0.00015143
02:45:04|0.00015143
02:45:05|0.00015143
02:45:06|0.00015143
02:45:08|0.00015144
02:45:09|0.00015144
02:45:09|0.00015144
02:45:10|0.00015142
02:45:12|0.00015142
02:45:13|0.00015142
02:45:13|0.00015142
02:45:15|0.00015138
02:45:16|0.00015138
02:45:16|0.00015138
02:45:17|0.00015138
02:45:18|0.00015137
02:45:20|0.00015137
02:45:20|0.00015137
02:45:22|0.00015137
02:45:23|0.00015137
02:45:24|0.00015137
02:45:25|0.00015138
02:45:25|0.00015138
02:45:26|0.00015138
02:45:27|0.00015138
02:45:28|0.00015139
02:45:29|0.00015139
02:45:30|0.00015139
02:45:31|0.00015139
02:45:32|0.00015137
02:45:34|0.00015137
02:45:35|0.00015141
02:45:35|0.00015141
02:45:36|0.00015141
02:45:37|0.00015141
02:45:39|0.00015141
02:45:39|0.00015141
02:45:40|0.00015141
02:45:41|0.00015141
02:45:42|0.00015141
02:45:44|0.00015141
02:45:46|0.00015141
02:45:47|0.00015141
02:45:49|0.00015141
02:45:50|0.00015141
02:45:51|0.00015138
02:45:52|0.00015142
02:45:54|0.00015142
02:45:55|0.00015142
02:45:55|0.00015141
02:45:57|0.00015141
02:45:58|0.00015139
02:45:59|0.00015139
02:46:00|0.00015139
02:46:01|0.00015139
02:46:02|0.00015139
02:46:03|0.00015139
02:46:04|0.00015139
02:46:05|0.00015146
02:46:06|0.00015146
02:46:07|0.00015146
02:46:08|0.00015146
02:46:09|0.00015146
02:46:10|0.00015146
02:46:11|0.00015146
02:46:12|0.00015146
02:46:13|0.00015146
02:46:15|0.00015146
02:46:15|0.00015146
02:46:17|0.00015146
02:46:18|0.00015146
02:46:18|0.00015141
02:46:20|0.00015146
02:46:20|0.00015146
02:46:22|0.00015146
02:46:22|0.00015146
02:46:24|0.00015146
02:46:24|0.00015146
02:46:25|0.00015146
02:46:27|0.00015146
02:46:28|0.00015146
02:46:29|0.00015146
02:46:30|0.00015146
02:46:31|0.00015147
02:46:32|0.00015147
02:46:33|0.00015147
02:46:34|0.00015141
02:46:35|0.00015141
02:46:36|0.00015141
02:46:37|0.00015141
02:46:38|0.00015141
02:46:39|0.00015141
02:46:40|0.00015141
02:46:41|0.00015138
02:46:42|0.00015138
02:46:43|0.00015138
02:46:44|0.0001514
02:46:45|0.0001514
02:46:47|0.0001514
02:46:48|0.0001514
02:46:49|0.0001514
02:46:50|0.0001514
02:46:51|0.0001514
02:46:52|0.00015137
02:46:53|0.00015137
02:46:54|0.00015137
02:46:55|0.00015137
02:46:57|0.00015137
02:46:58|0.00015138
02:46:58|0.00015138
02:46:59|0.00015138
02:47:01|0.00015138
02:47:02|0.00015138
02:47:03|0.00015138
02:47:03|0.00015138
02:47:04|0.00015138
02:47:06|0.00015138
02:47:06|0.00015138
02:47:08|0.00015138
02:47:09|0.00015138
02:47:10|0.00015138
02:47:11|0.00015138
02:47:12|0.0001514
02:47:12|0.0001514
02:47:14|0.0001514
02:47:15|0.0001514
02:47:16|0.0001514
02:47:16|0.0001514
02:47:18|0.0001514
02:47:19|0.0001514
02:47:21|0.0001514
02:47:21|0.0001514
02:47:22|0.00015139
02:47:23|0.00015139
02:47:24|0.0001514
02:47:25|0.0001514
02:47:26|0.0001514
02:47:27|0.0001514
02:47:28|0.0001514
02:47:29|0.0001514
02:47:30|0.0001514
02:47:31|0.0001514
02:47:32|0.0001514
02:47:33|0.00015141
02:47:34|0.00015141
02:47:35|0.00015141
02:47:36|0.00015141
02:47:37|0.00015141
02:47:38|0.00015145
02:47:40|0.00015156
02:47:41|0.00015156
02:47:42|0.00015156
02:47:43|0.00015158
02:47:44|0.00015158
02:47:44|0.00015158
02:47:46|0.00015158
02:47:48|0.00015158
02:47:48|0.00015158
02:47:50|0.00015158
02:47:50|0.00015154
02:47:52|0.00015154
02:47:53|0.00015154
02:47:54|0.0001515
02:47:54|0.0001515
02:47:55|0.0001515
02:47:57|0.0001515
02:47:57|0.0001515
02:47:59|0.0001515
02:47:59|0.0001515
02:48:01|0.0001515
02:48:02|0.0001515
02:48:03|0.0001515
02:48:03|0.0001515
02:48:06|0.0001515
02:48:07|0.0001515
02:48:08|0.0001515
02:48:10|0.0001515
02:48:10|0.0001515
02:48:11|0.0001515
02:48:12|0.0001515
02:48:13|0.0001515
02:48:14|0.0001515
02:48:15|0.0001515
02:48:16|0.0001515
02:48:17|0.0001515
02:48:19|0.0001515
02:48:19|0.0001515
02:48:20|0.0001515
02:48:21|0.0001515
02:48:22|0.0001515
02:48:24|0.0001515
02:48:24|0.00015151
02:48:25|0.00015151
02:48:26|0.00015151
02:48:27|0.00015151
02:48:28|0.00015151
02:48:29|0.00015151
02:48:30|0.00015151
02:48:31|0.00015149
02:48:32|0.00015149
02:48:33|0.00015149
02:48:34|0.00015149
02:48:35|0.00015149
02:48:36|0.00015157
02:48:37|0.00015157
02:48:38|0.00015152
02:48:39|0.00015152
02:48:40|0.00015152
02:48:41|0.00015152
02:48:43|0.00015152
02:48:43|0.00015155
02:48:45|0.00015155
02:48:46|0.00015155
02:48:48|0.00015156
02:48:48|0.00015156
02:48:50|0.00015156
02:48:50|0.00015156
02:48:52|0.00015153
02:48:53|0.00015153
02:48:53|0.00015153
02:48:55|0.00015152
02:48:56|0.00015152
02:48:57|0.00015152
02:48:58|0.00015152
02:48:59|0.00015152
02:49:00|0.00015152
02:49:00|0.00015152
02:49:02|0.00015152
02:49:03|0.00015152
02:49:05|0.00015152
02:49:05|0.00015152
02:49:07|0.00015152
02:49:08|0.00015152
02:49:08|0.00015152
02:49:10|0.00015152
02:49:11|0.00015152
02:49:11|0.00015152
02:49:13|0.00015152
02:49:14|0.00015152
02:49:15|0.00015152
02:49:15|0.00015152
02:49:17|0.00015152
02:49:17|0.00015152
02:49:19|0.00015152
02:49:20|0.00015153
02:49:20|0.00015153
02:49:22|0.00015153
02:49:23|0.00015153
02:49:23|0.00015153
02:49:25|0.00015153
02:49:26|0.00015153
02:49:26|0.00015152
02:49:28|0.00015152
02:49:29|0.00015152
02:49:30|0.00015152
02:49:30|0.00015152
02:49:33|0.00015152
02:49:33|0.00015152
02:49:34|0.00015151
02:49:35|0.00015151
02:49:36|0.00015151
02:49:37|0.00015151
02:49:39|0.00015151
02:49:40|0.00015151
02:49:41|0.00015151
02:49:41|0.00015151
02:49:43|0.00015151
02:49:43|0.00015151
02:49:44|0.00015151
02:49:45|0.00015151
02:49:47|0.00015151
02:49:48|0.00015151
02:49:49|0.00015151
02:49:50|0.00015151
02:49:51|0.00015151
02:49:52|0.00015151
02:49:53|0.00015151
02:49:55|0.00015151
02:49:56|0.00015148
02:49:57|0.00015153
02:49:58|0.00015157
02:49:59|0.00015158
02:50:00|0.00015164
02:50:01|0.0001517
02:50:03|0.00015171
02:50:04|0.00015175
02:50:05|0.00015178
02:50:06|0.00015178
02:50:07|0.00015178
02:50:08|0.00015178
02:50:09|0.00015178
02:50:11|0.00015178
02:50:12|0.0001518
02:50:13|0.0001518
02:50:14|0.0001518
02:50:15|0.0001518
02:50:16|0.0001518
02:50:18|0.0001518
02:50:18|0.0001518
02:50:20|0.0001518
02:50:20|0.0001518
02:50:22|0.0001518
02:50:22|0.0001518
02:50:23|0.00015181
02:50:24|0.00015181
02:50:26|0.00015181
02:50:26|0.00015181
02:50:28|0.00015181
02:50:29|0.00015181
02:50:29|0.00015181
02:50:30|0.00015181
02:50:31|0.00015181
02:50:33|0.00015181
02:50:34|0.00015168
02:50:35|0.00015164
02:50:36|0.00015164
02:50:37|0.00015164
02:50:38|0.00015164
02:50:39|0.00015164
02:50:40|0.00015164
02:50:41|0.00015168
02:50:42|0.00015167
02:50:43|0.00015167
02:50:44|0.00015167
02:50:45|0.00015167
02:50:46|0.00015167
02:50:47|0.00015167
02:50:48|0.00015167
02:50:49|0.00015174
02:50:50|0.00015179
02:50:51|0.00015179
02:50:52|0.00015179
02:50:53|0.00015179
02:50:54|0.00015183
02:50:55|0.00015183
02:50:56|0.00015178
02:50:57|0.00015182
02:50:58|0.00015182
02:50:59|0.00015182
02:51:00|0.00015184
02:51:01|0.00015184
02:51:02|0.00015183
02:51:04|0.00015183
02:51:05|0.00015183
02:51:06|0.00015183
02:51:07|0.00015183
02:51:08|0.00015182
02:51:10|0.00015183
02:51:10|0.00015187
02:51:11|0.00015187
02:51:12|0.00015187
02:51:13|0.00015187
02:51:14|0.00015187
02:51:15|0.00015187
02:51:16|0.00015187
02:51:17|0.00015187
02:51:18|0.00015187
02:51:19|0.00015187
02:51:20|0.00015187
02:51:21|0.00015187
02:51:22|0.00015187
02:51:24|0.00015187
02:51:24|0.00015191
02:51:26|0.00015191
02:51:27|0.00015191
02:51:28|0.00015191
02:51:30|0.00015191
02:51:30|0.00015191
02:51:31|0.00015191
02:51:32|0.00015191
02:51:33|0.00015183
02:51:34|0.00015183
02:51:35|0.00015183
02:51:37|0.00015183
02:51:37|0.00015183
02:51:38|0.00015183
02:51:39|0.00015183
02:51:40|0.00015183
02:51:41|0.00015183
02:51:42|0.00015183
02:51:43|0.00015183
02:51:44|0.00015182
02:51:45|0.00015182
02:51:46|0.00015182
02:51:48|0.00015182
02:51:48|0.00015182
02:51:49|0.00015182
02:51:50|0.00015182
02:51:51|0.00015182
02:51:53|0.00015182
02:51:54|0.00015182
02:51:54|0.00015182
02:51:55|0.00015182
02:51:57|0.00015182
02:51:58|0.00015182
02:51:59|0.00015182
02:52:00|0.00015179
02:52:02|0.00015179
02:52:02|0.00015179
02:52:03|0.00015179
02:52:04|0.00015179
02:52:05|0.00015179
02:52:07|0.00015181
02:52:08|0.00015178
02:52:09|0.00015178
02:52:10|0.00015178
02:52:10|0.00015178
02:52:12|0.00015178
02:52:13|0.00015178
02:52:14|0.00015178
02:52:15|0.00015178
02:52:16|0.00015179
02:52:17|0.00015179
02:52:18|0.00015179
02:52:19|0.00015179
02:52:20|0.00015179
02:52:20|0.00015179
02:52:23|0.00015175
02:52:24|0.00015175
02:52:24|0.00015175
02:52:25|0.00015175
02:52:27|0.00015175
02:52:28|0.00015175
02:52:29|0.00015175
02:52:30|0.00015175
02:52:31|0.00015175
02:52:32|0.00015175
02:52:33|0.00015173
02:52:34|0.00015173
02:52:35|0.00015173
02:52:36|0.0001517
02:52:37|0.0001517
02:52:38|0.0001517
02:52:39|0.00015173
02:52:40|0.00015174
02:52:41|0.00015174
02:52:42|0.00015174
02:52:43|0.00015174
02:52:44|0.00015174
02:52:45|0.00015171
02:52:46|0.00015171
02:52:47|0.00015171
02:52:48|0.00015171
02:52:49|0.00015171
02:52:50|0.00015171
02:52:51|0.00015171
02:52:53|0.00015171
02:52:54|0.00015171
02:52:55|0.00015178
02:52:56|0.00015178
02:52:57|0.00015178
02:52:58|0.00015182
02:52:59|0.00015182
02:53:00|0.00015182
02:53:01|0.00015182
02:53:02|0.00015186
02:53:03|0.00015177
02:53:04|0.00015177
02:53:06|0.00015177
02:53:06|0.00015182
02:53:07|0.00015182
02:53:08|0.00015182
02:53:09|0.00015178
02:53:10|0.00015178
02:53:11|0.00015178
02:53:12|0.00015178
02:53:13|0.00015177
02:53:14|0.00015177
02:53:15|0.00015177
02:53:16|0.00015177
02:53:17|0.00015186
02:53:18|0.00015186
02:53:19|0.00015184
02:53:20|0.00015184
02:53:21|0.00015184
02:53:22|0.00015184
02:53:23|0.00015184
02:53:24|0.00015184
02:53:25|0.00015184
02:53:27|0.00015188
02:53:27|0.00015188
02:53:28|0.00015188
02:53:29|0.00015188
02:53:30|0.00015188
02:53:32|0.00015188
02:53:32|0.00015188
02:53:33|0.00015188
02:53:34|0.00015188
02:53:35|0.00015188
02:53:36|0.00015183
02:53:37|0.00015183
02:53:39|0.00015178
02:53:40|0.00015178
02:53:41|0.00015178
02:53:42|0.00015178
02:53:43|0.00015178
02:53:44|0.00015178
02:53:45|0.00015161
02:53:46|0.00015168
02:53:47|0.00015169
02:53:48|0.0001517
02:53:49|0.00015168
02:53:50|0.00015168
02:53:51|0.00015168
02:53:52|0.00015168
02:53:53|0.00015164
02:53:55|0.0001516
02:53:56|0.0001516
02:53:57|0.00015167
02:53:58|0.00015167
02:53:59|0.00015167
02:54:00|0.00015167
02:54:01|0.00015167
02:54:03|0.00015167
02:54:04|0.00015169
02:54:05|0.00015169
02:54:06|0.00015169
02:54:07|0.00015169
02:54:08|0.00015165
02:54:09|0.00015161
02:54:10|0.00015161
02:54:11|0.00015154
02:54:12|0.00015154
02:54:13|0.00015154
02:54:14|0.00015159
02:54:15|0.00015159
02:54:16|0.00015159
02:54:17|0.00015159
02:54:19|0.00015159
02:54:20|0.00015159
02:54:20|0.00015159
02:54:21|0.00015159
02:54:23|0.00015154
02:54:24|0.00015154
02:54:25|0.00015154
02:54:26|0.00015154
02:54:27|0.00015152
02:54:28|0.00015152
02:54:29|0.00015152
02:54:30|0.00015152
02:54:31|0.00015152
02:54:32|0.00015152
02:54:33|0.00015157
02:54:34|0.00015157
02:54:35|0.00015157
02:54:36|0.00015157
02:54:37|0.00015157
02:54:38|0.00015154
02:54:39|0.00015154
02:54:40|0.00015154
02:54:41|0.00015154
02:54:42|0.00015154
02:54:43|0.00015154
02:54:44|0.00015154
02:54:45|0.00015154
02:54:46|0.00015154
02:54:47|0.00015154
02:54:48|0.00015154
02:54:49|0.00015154
02:54:50|0.00015154
02:54:51|0.00015154
02:54:52|0.00015157
02:54:53|0.00015157
02:54:54|0.00015157
02:54:55|0.00015157
02:54:56|0.00015157
02:54:57|0.00015156
02:54:58|0.00015156
02:54:59|0.00015156
02:55:00|0.00015156
02:55:01|0.00015154
02:55:02|0.00015154
02:55:03|0.00015161
02:55:04|0.00015161
02:55:05|0.00015161
02:55:07|0.00015161
02:55:07|0.00015161
02:55:09|0.0001516
02:55:10|0.0001516
02:55:11|0.0001516
02:55:12|0.0001516
02:55:13|0.0001516
02:55:14|0.0001516
02:55:15|0.0001516
02:55:16|0.0001516
02:55:17|0.0001516
02:55:18|0.0001516
02:55:20|0.00015158
02:55:21|0.00015158
02:55:21|0.00015158
02:55:22|0.00015158
02:55:23|0.00015158
02:55:25|0.00015158
02:55:27|0.00015158
02:55:27|0.00015167
02:55:28|0.00015167
02:55:29|0.0001517
02:55:30|0.0001517
02:55:31|0.0001517
02:55:32|0.0001517
02:55:33|0.0001517
02:55:34|0.0001517
02:55:35|0.0001517
02:55:36|0.0001517
02:55:37|0.0001517
02:55:38|0.0001517
02:55:40|0.00015169
02:55:41|0.00015169
02:55:42|0.00015169
02:55:43|0.00015169
02:55:44|0.00015169
02:55:45|0.00015169
02:55:45|0.00015169
02:55:47|0.00015169
02:55:48|0.00015177
02:55:48|0.00015177
02:55:49|0.00015177
02:55:50|0.00015177
02:55:52|0.00015177
02:55:52|0.00015177
02:55:54|0.00015177
02:55:56|0.00015177
02:55:57|0.00015177
02:55:57|0.00015177
02:55:59|0.00015178
02:56:00|0.00015178
02:56:00|0.00015173
02:56:02|0.00015173
02:56:04|0.00015173
02:56:04|0.00015173
02:56:06|0.00015173
02:56:08|0.00015173
02:56:08|0.00015173
02:56:10|0.0001517
02:56:10|0.0001517
02:56:11|0.0001517
02:56:12|0.0001517
02:56:13|0.0001517
02:56:14|0.0001517
02:56:15|0.0001517
02:56:16|0.0001517
02:56:17|0.00015165
02:56:18|0.00015165
02:56:19|0.00015165
02:56:20|0.00015165
02:56:21|0.00015165
02:56:22|0.00015165
02:56:24|0.00015165
02:56:25|0.00015165
02:56:26|0.00015169
02:56:27|0.00015169
02:56:28|0.00015169
02:56:29|0.00015169
02:56:30|0.00015169
02:56:31|0.00015169
02:56:32|0.00015169
02:56:32|0.0001517
02:56:35|0.0001517
02:56:35|0.0001517
02:56:36|0.0001517
02:56:38|0.0001517
02:56:39|0.0001517
02:56:40|0.0001517
02:56:42|0.0001517
02:56:42|0.0001517
02:56:43|0.00015178
02:56:44|0.00015178
02:56:45|0.00015178
02:56:46|0.00015178
02:56:47|0.00015178
02:56:48|0.00015178
02:56:49|0.00015173
02:56:50|0.00015173
02:56:51|0.00015173
02:56:53|0.00015173
02:56:53|0.00015172
02:56:54|0.00015172
02:56:56|0.00015172
02:56:56|0.00015172
02:56:58|0.00015172
02:56:59|0.00015175
02:56:59|0.00015175
02:57:02|0.00015172
02:57:02|0.00015172
02:57:03|0.00015172
02:57:04|0.00015172
02:57:05|0.00015172
02:57:06|0.00015172
02:57:07|0.00015172
02:57:08|0.00015172
02:57:09|0.00015172
02:57:10|0.00015172
02:57:11|0.00015172
02:57:12|0.00015172
02:57:13|0.00015172
02:57:14|0.00015172
02:57:15|0.00015172
02:57:17|0.00015172
02:57:18|0.00015172
02:57:19|0.00015172
02:57:19|0.00015172
02:57:22|0.00015172
02:57:22|0.00015172
02:57:23|0.00015172
02:57:25|0.00015172
02:57:25|0.00015172
02:57:26|0.00015172
02:57:27|0.00015172
02:57:28|0.00015173
02:57:29|0.00015178
02:57:30|0.00015178
02:57:31|0.00015178
02:57:32|0.00015178
02:57:33|0.00015178
02:57:34|0.00015178
02:57:35|0.00015178
02:57:36|0.00015178
02:57:38|0.00015172
02:57:39|0.00015172
02:57:40|0.00015172
02:57:40|0.00015172
02:57:42|0.00015176
02:57:42|0.00015183
02:57:44|0.0001518
02:57:44|0.00015179
02:57:46|0.00015179
02:57:46|0.00015179
02:57:47|0.00015179
02:57:49|0.00015179
02:57:49|0.00015179
02:57:51|0.00015182
02:57:52|0.00015182
02:57:53|0.00015184
02:57:54|0.00015184
02:57:55|0.00015184
02:57:55|0.00015184
02:57:58|0.00015184
02:57:58|0.0001519
02:58:00|0.0001519
02:58:02|0.0001519
02:58:03|0.00015187
02:58:04|0.00015187
02:58:05|0.00015185
02:58:07|0.00015185
02:58:07|0.00015185
02:58:08|0.00015185
02:58:09|0.00015185
02:58:10|0.0001518
02:58:11|0.00015185
02:58:13|0.00015184
02:58:14|0.00015189
02:58:15|0.00015189
02:58:16|0.00015189
02:58:17|0.00015189
02:58:19|0.00015189
02:58:19|0.00015189
02:58:20|0.00015189
02:58:21|0.00015195
02:58:22|0.00015195
02:58:23|0.00015195
02:58:24|0.00015195
02:58:25|0.00015203
02:58:26|0.00015209
02:58:27|0.00015207
02:58:28|0.00015207
02:58:29|0.00015207
02:58:30|0.00015207
02:58:31|0.00015212
02:58:32|0.00015212
02:58:33|0.00015217
02:58:34|0.00015225
02:58:35|0.00015226
02:58:36|0.00015226
02:58:37|0.00015225
02:58:38|0.00015218
02:58:39|0.00015218
02:58:40|0.00015218
02:58:41|0.00015214
02:58:42|0.00015211
02:58:43|0.00015211
02:58:44|0.00015211
02:58:45|0.00015211
02:58:47|0.00015213
02:58:48|0.00015205
02:58:49|0.00015205
02:58:50|0.00015205
02:58:51|0.00015205
02:58:52|0.00015204
02:58:53|0.00015204
02:58:54|0.00015204
02:58:55|0.00015209
02:58:56|0.00015209
02:58:57|0.00015209
02:58:59|0.00015209
02:59:00|0.00015206
02:59:02|0.00015206
02:59:03|0.00015216
02:59:05|0.00015219
02:59:06|0.00015219
02:59:07|0.00015222
02:59:09|0.00015222
02:59:09|0.00015212
02:59:11|0.00015227
02:59:13|0.00015227
02:59:14|0.00015222
02:59:15|0.00015222
02:59:16|0.00015228
02:59:18|0.00015228
02:59:18|0.00015228
02:59:19|0.00015235
02:59:20|0.00015236
02:59:21|0.00015231
02:59:22|0.00015225
02:59:23|0.00015224
02:59:24|0.00015231
02:59:26|0.00015219
02:59:27|0.00015224
02:59:28|0.0001523
02:59:29|0.0001523
02:59:30|0.0001523
02:59:31|0.0001523
02:59:32|0.0001523
02:59:33|0.00015233
02:59:34|0.00015233
02:59:34|0.00015233
02:59:35|0.00015233
02:59:37|0.00015233
02:59:38|0.00015233
02:59:39|0.00015232
02:59:39|0.00015232
02:59:41|0.00015232
02:59:42|0.00015228
02:59:43|0.00015228
02:59:44|0.00015227
02:59:45|0.00015227
02:59:46|0.00015226
02:59:47|0.00015224
02:59:48|0.00015213
02:59:49|0.00015216
02:59:50|0.00015215
02:59:51|0.00015215
02:59:52|0.00015227
02:59:52|0.00015227
02:59:54|0.00015216
02:59:55|0.00015218
02:59:56|0.00015218
02:59:57|0.00015218
02:59:58|0.00015218
03:00:00|0.00015219
03:00:00|0.00015219
03:00:02|0.00015227
03:00:03|0.00015227
03:00:05|0.00015226
03:00:06|0.00015225
03:00:07|0.00015225
03:00:08|0.00015225
03:00:10|0.00015225
03:00:12|0.00015225
03:00:13|0.00015225
03:00:13|0.00015225
03:00:14|0.00015226
03:00:15|0.00015226
03:00:16|0.00015233
03:00:18|0.00015233
03:00:18|0.00015235
03:00:19|0.00015244
03:00:20|0.0001524
03:00:21|0.00015238
03:00:23|0.00015235
03:00:23|0.00015232
03:00:24|0.00015232
03:00:25|0.00015232
03:00:26|0.00015232
03:00:27|0.00015232
03:00:28|0.00015237
03:00:30|0.00015244
03:00:31|0.00015244
03:00:32|0.00015243
03:00:33|0.00015243
03:00:35|0.00015243
03:00:36|0.00015239
03:00:37|0.00015239
03:00:37|0.00015242
03:00:39|0.00015237
03:00:40|0.00015233
03:00:41|0.0001523
03:00:41|0.0001523
03:00:43|0.00015234
03:00:44|0.00015234
03:00:45|0.00015232
03:00:46|0.00015232
03:00:46|0.00015232
03:00:48|0.00015235
03:00:48|0.00015235
03:00:49|0.00015235
03:00:51|0.00015233
03:00:52|0.00015224
03:00:53|0.00015235
03:00:53|0.00015235
03:00:55|0.00015235
03:00:55|0.00015232
03:00:56|0.00015233
03:00:58|0.00015236
03:00:59|0.00015235
03:01:00|0.00015245
03:01:01|0.00015243
03:01:02|0.00015243
03:01:03|0.00015243
03:01:04|0.00015243
03:01:05|0.00015238
03:01:06|0.00015233
03:01:08|0.00015233
03:01:09|0.00015233
03:01:10|0.00015233
03:01:11|0.00015233
03:01:12|0.00015234
03:01:13|0.00015234
03:01:15|0.00015234
03:01:16|0.00015234
03:01:17|0.00015234
03:01:17|0.00015234
03:01:19|0.00015234
03:01:20|0.00015243
03:01:21|0.00015244
03:01:22|0.00015244
03:01:22|0.00015244
03:01:23|0.00015241
03:01:25|0.00015236
03:01:25|0.00015232
03:01:27|0.00015232
03:01:28|0.00015232
03:01:28|0.00015232
03:01:30|0.00015232
03:01:31|0.00015232
03:01:32|0.00015227
03:01:33|0.00015229
03:01:34|0.00015233
03:01:35|0.00015233
03:01:36|0.00015233
03:01:37|0.00015224
03:01:38|0.00015224
03:01:39|0.00015224
03:01:40|0.00015224
03:01:41|0.00015224
03:01:42|0.00015224
03:01:43|0.00015227
03:01:44|0.00015227
03:01:45|0.00015227
03:01:47|0.00015227
03:01:47|0.00015226
03:01:49|0.00015226
03:01:50|0.00015226
03:01:51|0.00015232
03:01:52|0.00015233
03:01:53|0.00015233
03:01:54|0.00015233
03:01:55|0.00015231
03:01:57|0.00015231
03:01:57|0.00015231
03:01:58|0.00015231
03:01:59|0.00015231
03:02:01|0.00015227
03:02:03|0.00015227
03:02:03|0.00015231
03:02:05|0.00015231
03:02:05|0.00015231
03:02:07|0.00015231
03:02:08|0.00015231
03:02:09|0.00015231
03:02:10|0.00015231
03:02:11|0.00015228
03:02:12|0.00015228
03:02:13|0.00015228
03:02:14|0.00015228
03:02:15|0.00015228
03:02:16|0.0001523
03:02:18|0.0001523
03:02:19|0.00015229
03:02:20|0.00015227
03:02:20|0.00015227
03:02:21|0.00015227
03:02:23|0.00015227
03:02:24|0.00015227
03:02:25|0.00015227
03:02:26|0.00015227
03:02:27|0.00015227
03:02:28|0.00015227
03:02:29|0.00015227
03:02:30|0.00015227
03:02:31|0.00015227
03:02:32|0.0001523
03:02:33|0.0001523
03:02:34|0.0001523
03:02:35|0.0001523
03:02:36|0.0001523
03:02:37|0.00015227
03:02:38|0.00015227
03:02:39|0.00015227
03:02:41|0.00015227
03:02:41|0.00015223
03:02:42|0.00015223
03:02:43|0.00015223
03:02:44|0.00015223
03:02:45|0.00015223
03:02:46|0.00015217
03:02:47|0.00015217
03:02:48|0.00015217
03:02:49|0.00015217
03:02:50|0.00015217
03:02:51|0.00015217
03:02:52|0.00015217
03:02:53|0.00015217
03:02:54|0.00015207
03:02:55|0.00015206
03:02:57|0.00015206
03:02:57|0.00015208
03:02:58|0.00015208
03:02:59|0.00015208
03:03:00|0.00015209
03:03:02|0.00015211
03:03:04|0.00015216
03:03:05|0.00015209
03:03:06|0.00015209
03:03:08|0.00015209
03:03:09|0.00015209
03:03:10|0.00015209
03:03:11|0.00015206
03:03:12|0.00015206
03:03:13|0.00015206
03:03:15|0.00015206
03:03:16|0.00015206
03:03:17|0.00015206
03:03:17|0.00015206
03:03:19|0.00015207
03:03:20|0.00015205
03:03:21|0.00015205
03:03:22|0.00015205
03:03:22|0.00015205
03:03:24|0.00015205
03:03:25|0.00015205
03:03:25|0.00015205
03:03:27|0.00015205
03:03:27|0.00015205
03:03:29|0.00015205
03:03:30|0.00015205
03:03:31|0.00015207
03:03:31|0.00015207
03:03:32|0.00015207
03:03:33|0.00015207
03:03:35|0.00015213
03:03:35|0.00015213
03:03:38|0.00015213
03:03:38|0.00015213
03:03:39|0.00015217
03:03:40|0.00015217
03:03:41|0.00015217
03:03:42|0.00015217
03:03:43|0.00015217
03:03:44|0.00015217
03:03:45|0.00015216
03:03:46|0.00015217
03:03:47|0.00015217
03:03:48|0.00015217
03:03:49|0.00015217
03:03:50|0.00015217
03:03:51|0.00015217
03:03:52|0.00015217
03:03:54|0.00015225
03:03:55|0.00015225
03:03:55|0.00015225
03:03:56|0.00015225
03:03:58|0.00015225
03:03:59|0.00015225
03:03:59|0.00015225
03:04:01|0.00015226
03:04:02|0.00015223
03:04:04|0.00015223
03:04:04|0.00015223
03:04:06|0.00015225
03:04:08|0.00015225
03:04:08|0.00015225
03:04:10|0.00015227
03:04:12|0.00015227
03:04:13|0.00015227
03:04:14|0.00015227
03:04:15|0.00015225
03:04:15|0.00015223
03:04:17|0.00015223
03:04:17|0.00015223
03:04:19|0.00015223
03:04:20|0.00015223
03:04:20|0.00015214
03:04:22|0.00015215
03:04:23|0.00015215
03:04:24|0.00015215
03:04:25|0.00015215
03:04:26|0.00015216
03:04:27|0.00015215
03:04:27|0.00015216
03:04:29|0.00015216
03:04:30|0.00015214
03:04:30|0.00015214
03:04:31|0.00015214
03:04:33|0.00015214
03:04:33|0.00015214
03:04:34|0.00015211
03:04:36|0.00015211
03:04:37|0.00015211
03:04:38|0.00015212
03:04:39|0.00015212
03:04:40|0.00015212
03:04:41|0.00015212
03:04:42|0.00015212
03:04:43|0.00015212
03:04:44|0.00015212
03:04:46|0.00015212
03:04:46|0.00015212
03:04:47|0.00015212
03:04:48|0.00015211
03:04:49|0.00015211
03:04:50|0.00015211
03:04:51|0.00015211
03:04:52|0.00015217
03:04:53|0.00015221
03:04:54|0.00015221
03:04:55|0.00015221
03:04:57|0.00015221
03:04:57|0.00015221
03:04:58|0.00015221
03:04:59|0.00015221
03:05:00|0.00015227
03:05:01|0.00015227
03:05:02|0.00015227
03:05:04|0.00015227
03:05:06|0.0001523
03:05:07|0.00015228
03:05:08|0.00015228
03:05:09|0.00015239
03:05:09|0.00015238
03:05:11|0.00015238
03:05:12|0.00015238
03:05:13|0.00015238
03:05:13|0.00015238
03:05:15|0.00015238
03:05:16|0.00015238
03:05:17|0.00015222
03:05:19|0.00015215
03:05:19|0.00015231
03:05:21|0.00015234
03:05:22|0.00015234
03:05:23|0.00015234
03:05:23|0.00015234
03:05:24|0.00015234
03:05:26|0.00015237
03:05:27|0.00015235
03:05:28|0.00015243
03:05:29|0.00015243
03:05:30|0.00015243
03:05:31|0.00015243
03:05:32|0.00015243
03:05:32|0.00015236
03:05:34|0.00015237
03:05:35|0.00015237
03:05:36|0.00015237
03:05:37|0.00015237
03:05:39|0.00015237
03:05:39|0.00015237
03:05:41|0.00015237
03:05:42|0.00015237
03:05:42|0.00015237
03:05:44|0.00015237
03:05:44|0.00015238
03:05:45|0.00015238
03:05:47|0.00015239
03:05:47|0.00015239
03:05:49|0.00015239
03:05:50|0.00015239
03:05:51|0.00015242
03:05:52|0.0001524
03:05:52|0.0001524
03:05:54|0.0001524
03:05:54|0.0001524
03:05:56|0.0001524
03:05:57|0.0001524
03:05:58|0.0001524
03:05:58|0.0001524
03:06:00|0.00015241
03:06:01|0.00015241
03:06:01|0.00015241
03:06:02|0.00015241
03:06:03|0.00015241
03:06:05|0.00015241
03:06:07|0.00015242
03:06:07|0.00015242
03:06:09|0.00015242
03:06:09|0.00015242
03:06:11|0.00015242
03:06:13|0.00015242
03:06:13|0.00015242
03:06:14|0.00015242
03:06:15|0.00015242
03:06:17|0.00015242
03:06:17|0.00015242
03:06:19|0.00015242
03:06:20|0.00015242
03:06:22|0.00015242
03:06:22|0.00015243
03:06:24|0.00015243
03:06:25|0.00015243
03:06:26|0.00015243
03:06:27|0.00015248
03:06:28|0.00015248
03:06:29|0.00015248
03:06:30|0.00015248
03:06:31|0.00015248
03:06:32|0.00015249
03:06:32|0.00015248
03:06:34|0.00015248
03:06:35|0.00015248
03:06:35|0.00015248
03:06:36|0.00015248
03:06:38|0.00015248
03:06:39|0.00015248
03:06:40|0.00015248
03:06:42|0.00015254
03:06:43|0.00015254
03:06:45|0.00015253
03:06:45|0.00015254
03:06:46|0.00015254
03:06:48|0.00015254
03:06:49|0.00015254
03:06:50|0.00015253
03:06:50|0.00015253
03:06:52|0.00015253
03:06:52|0.00015253
03:06:53|0.00015251
03:06:55|0.00015254
03:06:56|0.00015254
03:06:57|0.00015254
03:06:58|0.00015254
03:06:59|0.0001526
03:07:00|0.00015266
03:07:01|0.00015266
03:07:02|0.00015266
03:07:03|0.00015266
03:07:04|0.00015266
03:07:07|0.00015266
03:07:07|0.00015266
03:07:09|0.00015262
03:07:11|0.00015262
03:07:11|0.00015258
03:07:13|0.00015257
03:07:14|0.00015267
03:07:15|0.00015267
03:07:16|0.00015267
03:07:17|0.00015263
03:07:17|0.00015259
03:07:18|0.00015258
03:07:19|0.00015258
03:07:20|0.00015258
03:07:21|0.00015258
03:07:23|0.00015258
03:07:24|0.00015257
03:07:24|0.00015257
03:07:26|0.00015255
03:07:26|0.00015255
03:07:29|0.00015248
03:07:29|0.00015248
03:07:30|0.00015248
03:07:31|0.00015248
03:07:32|0.00015248
03:07:33|0.00015243
03:07:34|0.00015243
03:07:35|0.00015243
03:07:36|0.00015243
03:07:37|0.00015243
03:07:38|0.00015243
03:07:39|0.00015243
03:07:40|0.00015243
03:07:41|0.00015246
03:07:42|0.00015246
03:07:43|0.00015246
03:07:44|0.00015247
03:07:45|0.00015247
03:07:46|0.00015247
03:07:47|0.00015247
03:07:48|0.00015247
03:07:49|0.00015254
03:07:50|0.00015254
03:07:51|0.00015254
03:07:53|0.00015254
03:07:54|0.00015254
03:07:55|0.00015254
03:07:56|0.00015254
03:07:56|0.00015254
03:07:58|0.00015254
03:07:58|0.00015259
03:07:59|0.00015259
03:08:01|0.00015259
03:08:03|0.00015259
03:08:04|0.00015258
03:08:05|0.00015258
03:08:06|0.00015258
03:08:07|0.00015258
03:08:09|0.00015258
03:08:10|0.00015258
03:08:12|0.00015267
03:08:13|0.00015267
03:08:13|0.00015277
03:08:15|0.00015273
03:08:17|0.00015273
03:08:17|0.00015273
03:08:18|0.00015287
03:08:20|0.0001528
03:08:21|0.00015278
03:08:22|0.00015272
03:08:23|0.00015272
03:08:24|0.00015267
03:08:24|0.0001528
03:08:26|0.0001528
03:08:27|0.00015281
03:08:28|0.00015282
03:08:30|0.00015282
03:08:30|0.00015282
03:08:31|0.00015281
03:08:32|0.00015278
03:08:33|0.00015278
03:08:34|0.00015278
03:08:35|0.00015282
03:08:36|0.00015282
03:08:38|0.00015282
03:08:39|0.00015282
03:08:40|0.00015282
03:08:41|0.00015282
03:08:42|0.00015282
03:08:43|0.00015282
03:08:44|0.00015283
03:08:45|0.00015283
03:08:46|0.00015282
03:08:47|0.00015277
03:08:48|0.00015282
03:08:49|0.00015288
03:08:50|0.00015288
03:08:51|0.00015288
03:08:52|0.00015292
03:08:53|0.00015292
03:08:54|0.00015283
03:08:55|0.00015283
03:08:56|0.00015287
03:08:57|0.00015287
03:08:58|0.00015287
03:08:59|0.00015287
03:09:00|0.00015287
03:09:01|0.00015287
03:09:02|0.00015287
03:09:03|0.00015292
03:09:04|0.00015283
03:09:05|0.00015283
03:09:06|0.00015273
03:09:07|0.00015273
03:09:09|0.00015271
03:09:09|0.00015271
03:09:10|0.00015271
03:09:11|0.00015275
03:09:13|0.0001527
03:09:14|0.0001527
03:09:15|0.0001527
03:09:17|0.00015277
03:09:19|0.00015281
03:09:20|0.00015271
03:09:21|0.00015271
03:09:22|0.00015271
03:09:24|0.0001527
03:09:24|0.0001527
03:09:25|0.00015277
03:09:26|0.00015276
03:09:27|0.00015276
03:09:28|0.00015276
03:09:29|0.00015276
03:09:30|0.00015276
03:09:31|0.00015276
03:09:32|0.00015296
03:09:33|0.0001529
03:09:34|0.00015292
03:09:35|0.00015288
03:09:36|0.00015288
03:09:37|0.00015286
03:09:39|0.00015287
03:09:39|0.00015287
03:09:40|0.00015287
03:09:41|0.00015287
03:09:42|0.00015287
03:09:43|0.00015287
03:09:44|0.00015287
03:09:45|0.00015287
03:09:46|0.00015294
03:09:47|0.00015298
03:09:49|0.00015282
03:09:49|0.00015282
03:09:51|0.00015285
03:09:51|0.00015285
03:09:52|0.00015285
03:09:54|0.00015287
03:09:55|0.00015287
03:09:56|0.00015287
03:09:57|0.00015287
03:09:58|0.00015278
03:09:59|0.00015278
03:10:00|0.00015278
03:10:01|0.00015278
03:10:02|0.00015278
03:10:03|0.00015278
03:10:04|0.00015278
03:10:05|0.00015278
03:10:06|0.00015278
03:10:07|0.00015279
03:10:09|0.00015279
03:10:10|0.00015279
03:10:12|0.00015284
03:10:13|0.00015284
03:10:15|0.00015284
03:10:16|0.00015284
03:10:17|0.00015284
03:10:18|0.00015284
03:10:19|0.00015284
03:10:20|0.00015284
03:10:21|0.00015284
03:10:22|0.00015287
03:10:24|0.00015287
03:10:24|0.00015287
03:10:25|0.00015287
03:10:26|0.00015287
03:10:27|0.00015287
03:10:28|0.00015287
03:10:30|0.00015287
03:10:31|0.00015287
03:10:32|0.00015287
03:10:33|0.00015287
03:10:34|0.00015287
03:10:35|0.00015287
03:10:36|0.00015295
03:10:37|0.00015295
03:10:38|0.00015295
03:10:39|0.00015294
03:10:40|0.00015299
03:10:41|0.00015289
03:10:42|0.00015279
03:10:43|0.00015279
03:10:44|0.00015279
03:10:45|0.00015298
03:10:46|0.00015298
03:10:47|0.00015304
03:10:48|0.00015299
03:10:49|0.00015296
03:10:50|0.00015297
03:10:51|0.00015297
03:10:52|0.00015297
03:10:53|0.00015296
03:10:54|0.000153
03:10:55|0.000153
03:10:56|0.00015296
03:10:57|0.00015296
03:10:58|0.00015296
03:10:59|0.00015296
03:11:00|0.00015291
03:11:01|0.00015291
03:11:02|0.00015291
03:11:03|0.00015278
03:11:04|0.00015278
03:11:05|0.00015278
03:11:06|0.00015278
03:11:07|0.00015286
03:11:08|0.00015286
03:11:09|0.00015286
03:11:11|0.00015294
03:11:12|0.00015294
03:11:13|0.00015294
03:11:14|0.00015294
03:11:15|0.00015294
03:11:17|0.00015294
03:11:19|0.00015294
03:11:19|0.00015294
03:11:20|0.00015294
03:11:21|0.00015294
03:11:22|0.00015294
03:11:23|0.00015294
03:11:24|0.00015294
03:11:25|0.00015294
03:11:26|0.00015294
03:11:27|0.000153
03:11:28|0.000153
03:11:29|0.00015299
03:11:30|0.00015299
03:11:31|0.00015299
03:11:32|0.00015299
03:11:33|0.00015299
03:11:34|0.00015299
03:11:35|0.00015297
03:11:36|0.00015297
03:11:37|0.00015297
03:11:38|0.00015297
03:11:39|0.00015297
03:11:40|0.00015297
03:11:41|0.00015297
03:11:42|0.00015297
03:11:44|0.00015297
03:11:45|0.00015297
03:11:46|0.00015297
03:11:47|0.00015297
03:11:48|0.00015316
03:11:49|0.00015316
03:11:50|0.00015316
03:11:51|0.00015316
03:11:52|0.00015316
03:11:53|0.00015316
03:11:54|0.00015308
03:11:55|0.00015309
03:11:56|0.00015309
03:11:57|0.00015312
03:11:58|0.00015314
03:11:59|0.00015314
03:12:00|0.00015314
03:12:01|0.00015315
03:12:02|0.0001532
03:12:03|0.0001532
03:12:05|0.0001532
03:12:05|0.0001532
03:12:06|0.0001532
03:12:07|0.0001532
03:12:09|0.0001532
03:12:10|0.00015321
03:12:11|0.00015321
03:12:13|0.00015321
03:12:14|0.00015321
03:12:15|0.00015321
03:12:16|0.00015328
03:12:17|0.00015331
03:12:19|0.00015329
03:12:20|0.00015329
03:12:21|0.00015329
03:12:22|0.00015334
03:12:23|0.00015334
03:12:24|0.0001533
03:12:26|0.00015337
03:12:26|0.00015337
03:12:27|0.00015337
03:12:29|0.0001534
03:12:29|0.00015339
03:12:30|0.00015339
03:12:31|0.00015339
03:12:33|0.0001534
03:12:34|0.00015341
03:12:34|0.00015341
03:12:36|0.00015342
03:12:38|0.00015342
03:12:39|0.00015342
03:12:39|0.00015342
03:12:41|0.00015342
03:12:42|0.00015342
03:12:42|0.00015343
03:12:43|0.00015338
03:12:45|0.00015338
03:12:46|0.00015336
03:12:46|0.00015342
03:12:48|0.00015342
03:12:49|0.00015339
03:12:49|0.00015345
03:12:51|0.00015345
03:12:52|0.00015345
03:12:53|0.00015343
03:12:54|0.00015344
03:12:55|0.00015344
03:12:56|0.00015344
03:12:57|0.00015343
03:12:58|0.00015343
03:12:59|0.00015343
03:13:00|0.00015345
03:13:01|0.00015345
03:13:02|0.00015345
03:13:03|0.00015345
03:13:04|0.00015335
03:13:05|0.00015335
03:13:06|0.00015335
03:13:07|0.00015325
03:13:08|0.00015325
03:13:09|0.00015325
03:13:10|0.00015325
03:13:11|0.00015325
03:13:12|0.00015325
03:13:13|0.00015325
03:13:14|0.00015323
03:13:16|0.00015333
03:13:17|0.0001534
03:13:18|0.0001534
03:13:19|0.00015336
03:13:20|0.00015336
03:13:21|0.00015336
03:13:22|0.00015336
03:13:23|0.00015335
03:13:25|0.00015335
03:13:26|0.00015335
03:13:26|0.00015335
03:13:27|0.00015335
03:13:29|0.00015335
03:13:29|0.00015335
03:13:31|0.00015335
03:13:32|0.00015335
03:13:32|0.00015335
03:13:34|0.00015335
03:13:35|0.00015335
03:13:35|0.00015335
03:13:36|0.00015335
03:13:38|0.00015335
03:13:39|0.00015335
03:13:40|0.00015335
03:13:41|0.00015335
03:13:42|0.00015335
03:13:43|0.00015335
03:13:44|0.00015335
03:13:45|0.00015335
03:13:46|0.00015335
03:13:47|0.00015337
03:13:48|0.00015337
03:13:49|0.00015337
03:13:50|0.00015337
03:13:52|0.00015337
03:13:52|0.00015337
03:13:53|0.00015337
03:13:54|0.00015337
03:13:56|0.00015337
03:13:56|0.00015337
03:13:58|0.00015337
03:13:59|0.00015337
03:14:00|0.00015337
03:14:01|0.00015337
03:14:01|0.00015337
03:14:02|0.00015337
03:14:03|0.00015337
03:14:04|0.00015341
03:14:06|0.00015339
03:14:06|0.0001534
03:14:08|0.00015341
03:14:09|0.00015341
03:14:10|0.00015344
03:14:11|0.00015342
03:14:12|0.00015341
03:14:13|0.00015338
03:14:14|0.00015344
03:14:15|0.00015344
03:14:16|0.00015339
03:14:17|0.00015344
03:14:18|0.00015344
03:14:19|0.00015344
03:14:20|0.00015344
03:14:21|0.00015344
03:14:22|0.00015342
03:14:23|0.00015349
03:14:24|0.00015349
03:14:25|0.00015349
03:14:26|0.00015348
03:14:27|0.00015349
03:14:28|0.00015349
03:14:29|0.00015349
03:14:30|0.00015349
03:14:32|0.00015349
03:14:32|0.00015349
03:14:33|0.00015349
03:14:35|0.00015349
03:14:36|0.00015349
03:14:37|0.00015349
03:14:38|0.00015349
03:14:39|0.00015349
03:14:40|0.00015349
03:14:41|0.00015349
03:14:42|0.00015349
03:14:43|0.00015345
03:14:44|0.00015345
03:14:45|0.00015345
03:14:46|0.00015345
03:14:47|0.00015345
03:14:48|0.00015345
03:14:49|0.00015345
03:14:50|0.00015345
03:14:51|0.00015345
03:14:52|0.00015345
03:14:53|0.00015345
03:14:54|0.00015346
03:14:55|0.0001534
03:14:56|0.00015344
03:14:57|0.00015348
03:14:58|0.00015346
03:14:59|0.00015346
03:15:00|0.00015341
03:15:01|0.00015345
03:15:02|0.00015345
03:15:03|0.00015345
03:15:04|0.00015345
03:15:05|0.00015345
03:15:06|0.00015345
03:15:07|0.00015345
03:15:08|0.00015345
03:15:09|0.00015345
03:15:10|0.00015349
03:15:11|0.00015351
03:15:12|0.00015351
03:15:13|0.00015351
03:15:15|0.00015351
03:15:16|0.00015351
03:15:18|0.00015351
03:15:18|0.00015352
03:15:20|0.00015352
03:15:20|0.00015352
03:15:22|0.00015352
03:15:22|0.00015352
03:15:23|0.00015351
03:15:24|0.00015351
03:15:26|0.00015351
03:15:26|0.00015345
03:15:28|0.00015345
03:15:29|0.00015345
03:15:30|0.00015346
03:15:31|0.00015346
03:15:32|0.00015343
03:15:33|0.00015343
03:15:35|0.00015343
03:15:35|0.00015344
03:15:37|0.00015343
03:15:38|0.00015343
03:15:39|0.00015342
03:15:40|0.00015343
03:15:41|0.00015346
03:15:42|0.00015346
03:15:43|0.00015348
03:15:44|0.00015348
03:15:45|0.00015347
03:15:46|0.00015347
03:15:48|0.00015347
03:15:48|0.00015347
03:15:49|0.00015347
03:15:51|0.00015347
03:15:51|0.00015347
03:15:52|0.00015353
03:15:53|0.00015353
03:15:54|0.00015353
03:15:56|0.00015353
03:15:56|0.00015345
03:15:58|0.00015345
03:15:58|0.00015345
03:16:00|0.00015349
03:16:01|0.00015349
03:16:02|0.00015344
03:16:03|0.00015344
03:16:04|0.00015344
03:16:05|0.00015344
03:16:06|0.00015344
03:16:07|0.00015349
03:16:08|0.00015349
03:16:09|0.00015349
03:16:10|0.00015349
03:16:11|0.00015349
03:16:12|0.00015349
03:16:13|0.00015346
03:16:14|0.00015346
03:16:16|0.00015346
03:16:18|0.00015346
03:16:18|0.00015351
03:16:19|0.00015345
03:16:20|0.00015345
03:16:22|0.00015347
03:16:23|0.00015347
03:16:24|0.00015347
03:16:24|0.00015347
03:16:25|0.00015347
03:16:26|0.00015347
03:16:28|0.00015347
03:16:29|0.00015347
03:16:30|0.00015347
03:16:31|0.00015347
03:16:32|0.00015347
03:16:33|0.00015347
03:16:34|0.00015345
03:16:34|0.00015345
03:16:36|0.00015345
03:16:38|0.00015333
03:16:38|0.00015331
03:16:39|0.00015327
03:16:40|0.00015327
03:16:41|0.00015328
03:16:42|0.00015325
03:16:43|0.00015324
03:16:44|0.0001532
03:16:45|0.00015327
03:16:46|0.00015312
03:16:47|0.00015311
03:16:48|0.00015311
03:16:49|0.00015311
03:16:50|0.00015311
03:16:51|0.0001531
03:16:52|0.00015307
03:16:53|0.000153
03:16:55|0.00015298
03:16:55|0.00015298
03:16:56|0.00015293
03:16:57|0.00015293
03:16:58|0.00015288
03:17:00|0.00015284
03:17:00|0.00015283
03:17:01|0.00015276
03:17:02|0.00015281
03:17:04|0.0001529
03:17:05|0.00015289
03:17:05|0.00015287
03:17:06|0.00015287
03:17:08|0.00015288
03:17:09|0.00015288
03:17:10|0.00015287
03:17:11|0.00015287
03:17:12|0.00015285
03:17:12|0.00015285
03:17:13|0.00015285
03:17:14|0.00015285
03:17:16|0.00015285
03:17:16|0.00015285
03:17:18|0.00015285
03:17:19|0.00015285
03:17:20|0.00015285
03:17:21|0.00015285
03:17:22|0.00015277
03:17:23|0.00015276
03:17:25|0.00015283
03:17:26|0.00015283
03:17:26|0.00015283
03:17:27|0.00015283
03:17:28|0.00015283
03:17:30|0.00015287
03:17:31|0.00015287
03:17:32|0.00015297
03:17:32|0.00015294
03:17:34|0.00015294
03:17:34|0.00015294
03:17:35|0.00015294
03:17:36|0.00015294
03:17:37|0.00015294
03:17:38|0.00015294
03:17:40|0.00015294
03:17:41|0.00015294
03:17:42|0.00015294
03:17:43|0.00015294
03:17:44|0.00015294
03:17:46|0.000153
03:17:46|0.00015305
03:17:48|0.00015305
03:17:49|0.00015305
03:17:50|0.00015305
03:17:51|0.00015305
03:17:52|0.00015303
03:17:53|0.00015303
03:17:53|0.00015296
03:17:55|0.00015296
03:17:55|0.00015296
03:17:57|0.00015293
03:17:57|0.00015293
03:17:58|0.0001529
03:18:00|0.0001529
03:18:00|0.0001529
03:18:02|0.0001529
03:18:03|0.00015294
03:18:04|0.00015288
03:18:05|0.00015288
03:18:06|0.00015288
03:18:07|0.00015288
03:18:08|0.00015293
03:18:09|0.00015293
03:18:10|0.00015301
03:18:10|0.00015291
03:18:13|0.00015291
03:18:13|0.00015291
03:18:14|0.00015291
03:18:15|0.00015291
03:18:17|0.00015291
03:18:17|0.00015291
03:18:18|0.00015291
03:18:21|0.00015291
03:18:22|0.00015291
03:18:23|0.00015291
03:18:24|0.00015291
03:18:25|0.00015291
03:18:26|0.00015291
03:18:26|0.00015291
03:18:28|0.00015291
03:18:29|0.00015291
03:18:31|0.00015291
03:18:31|0.00015291
03:18:32|0.0001529
03:18:34|0.00015289
03:18:36|0.00015289
03:18:36|0.00015289
03:18:37|0.00015289
03:18:38|0.00015289
03:18:40|0.00015289
03:18:41|0.0001529
03:18:42|0.0001529
03:18:43|0.0001529
03:18:44|0.0001529
03:18:46|0.0001529
03:18:46|0.0001529
03:18:48|0.0001529
03:18:48|0.00015293
03:18:49|0.00015303
03:18:51|0.00015303
03:18:51|0.00015303
03:18:53|0.00015303
03:18:53|0.00015303
03:18:54|0.00015304
03:18:55|0.00015304
03:18:57|0.00015304
03:18:57|0.00015304
03:18:58|0.00015304
03:18:59|0.00015304
03:19:00|0.00015304
03:19:02|0.00015304
03:19:02|0.00015304
03:19:03|0.00015304
03:19:04|0.00015303
03:19:06|0.00015303
03:19:07|0.00015303
03:19:07|0.00015303
03:19:09|0.00015303
03:19:09|0.00015302
03:19:11|0.00015302
03:19:11|0.00015302
03:19:13|0.00015302
03:19:13|0.00015302
03:19:14|0.00015302
03:19:16|0.00015302
03:19:17|0.00015302
03:19:17|0.00015302
03:19:18|0.00015298
03:19:20|0.00015298
03:19:21|0.00015298
03:19:22|0.00015298
03:19:23|0.00015298
03:19:24|0.00015298
03:19:24|0.00015298
03:19:27|0.00015296
03:19:27|0.00015296
03:19:29|0.00015297
03:19:29|0.00015297
03:19:30|0.00015298
03:19:32|0.00015298
03:19:33|0.00015298
03:19:34|0.00015298
03:19:36|0.00015295
03:19:36|0.00015297
03:19:37|0.00015297
03:19:39|0.00015297
03:19:39|0.00015297
03:19:40|0.00015297
03:19:41|0.00015297
03:19:42|0.00015297
03:19:45|0.00015297
03:19:45|0.00015297
03:19:46|0.00015297
03:19:47|0.00015297
03:19:49|0.00015297
03:19:49|0.00015297
03:19:50|0.00015297
03:19:51|0.00015297
03:19:52|0.00015297
03:19:53|0.00015297
03:19:54|0.00015297
03:19:55|0.00015297
03:19:56|0.00015297
03:19:58|0.00015299
03:19:59|0.00015299
03:19:59|0.00015299
03:20:02|0.00015299
03:20:02|0.000153
03:20:04|0.000153
03:20:05|0.00015299
03:20:05|0.00015299
03:20:07|0.00015299
03:20:07|0.00015299
03:20:09|0.00015293
03:20:11|0.00015293
03:20:11|0.00015293
03:20:13|0.00015293
03:20:14|0.00015293
03:20:14|0.00015293
03:20:17|0.00015293
03:20:18|0.00015293
03:20:19|0.00015294
03:20:21|0.00015295
03:20:21|0.00015293
03:20:23|0.000153
03:20:23|0.000153
03:20:26|0.000153
03:20:26|0.000153
03:20:27|0.000153
03:20:28|0.000153
03:20:29|0.000153
03:20:30|0.00015303
03:20:31|0.00015302
03:20:33|0.00015301
03:20:34|0.00015301
03:20:35|0.00015301
03:20:36|0.00015301
03:20:37|0.00015298
03:20:38|0.00015289
03:20:39|0.00015289
03:20:39|0.00015289
03:20:41|0.00015287
03:20:42|0.00015285
03:20:42|0.00015285
03:20:44|0.00015285
03:20:46|0.00015285
03:20:47|0.00015285
03:20:48|0.00015278
03:20:49|0.00015278
03:20:50|0.00015278
03:20:51|0.00015278
03:20:52|0.00015277
03:20:53|0.00015281
03:20:54|0.00015281
03:20:55|0.0001528
03:20:56|0.0001528
03:20:57|0.0001528
03:20:58|0.0001528
03:20:59|0.0001528
03:21:00|0.0001528
03:21:01|0.0001528
03:21:02|0.0001528
03:21:03|0.0001528
03:21:04|0.0001528
03:21:05|0.00015281
03:21:06|0.00015281
03:21:07|0.00015281
03:21:08|0.00015281
03:21:09|0.00015281
03:21:10|0.0001528
03:21:12|0.0001528
03:21:12|0.00015279
03:21:13|0.00015279
03:21:14|0.00015279
03:21:15|0.00015279
03:21:16|0.00015279
03:21:17|0.00015278
03:21:18|0.00015278
03:21:19|0.00015278
03:21:21|0.00015278
03:21:22|0.00015278
03:21:24|0.00015278
03:21:25|0.00015279
03:21:27|0.00015279
03:21:27|0.00015278
03:21:29|0.00015279
03:21:31|0.00015279
03:21:31|0.00015279
03:21:33|0.00015279
03:21:33|0.00015279
03:21:35|0.00015279
03:21:36|0.00015275
03:21:37|0.00015275
03:21:38|0.00015275
03:21:39|0.00015281
03:21:40|0.00015281
03:21:41|0.00015281
03:21:42|0.00015288
03:21:43|0.00015288
03:21:44|0.00015288
03:21:45|0.00015288
03:21:46|0.00015288
03:21:48|0.00015289
03:21:48|0.00015289
03:21:50|0.00015289
03:21:51|0.00015289
03:21:52|0.00015288
03:21:53|0.00015288
03:21:53|0.00015288
03:21:54|0.00015288
03:21:57|0.00015288
03:21:57|0.00015288
03:21:58|0.00015288
03:21:59|0.00015288
03:22:00|0.00015288
03:22:01|0.00015288
03:22:02|0.00015288
03:22:03|0.00015288
03:22:04|0.00015288
03:22:05|0.00015288
03:22:06|0.00015289
03:22:08|0.00015289
03:22:08|0.00015289
03:22:09|0.00015288
03:22:10|0.00015283
03:22:11|0.00015283
03:22:13|0.00015278
03:22:13|0.00015281
03:22:14|0.00015268
03:22:15|0.00015272
03:22:16|0.00015273
03:22:17|0.0001528
03:22:18|0.0001528
03:22:19|0.00015279
03:22:21|0.00015279
03:22:23|0.00015282
03:22:24|0.00015282
03:22:25|0.00015282
03:22:26|0.00015282
03:22:26|0.00015282
03:22:28|0.00015282
03:22:28|0.00015282
03:22:30|0.00015282
03:22:32|0.00015282
03:22:33|0.00015282
03:22:34|0.00015279
03:22:35|0.00015279
03:22:36|0.00015279
03:22:38|0.00015279
03:22:38|0.0001528
03:22:39|0.00015281
03:22:40|0.00015281
03:22:41|0.00015281
03:22:42|0.00015281
03:22:43|0.00015281
03:22:46|0.00015283
03:22:46|0.0001528
03:22:47|0.00015274
03:22:48|0.00015269
03:22:49|0.00015269
03:22:51|0.00015269
03:22:52|0.00015262
03:22:53|0.00015262
03:22:54|0.00015262
03:22:55|0.00015262
03:22:56|0.0001526
03:22:57|0.0001526
03:22:58|0.0001526
03:22:59|0.00015261
03:23:00|0.00015261
03:23:01|0.00015258
03:23:02|0.00015258
03:23:03|0.0001526
03:23:05|0.0001526
03:23:06|0.00015247
03:23:07|0.00015245
03:23:07|0.00015249
03:23:09|0.00015247
03:23:10|0.0001525
03:23:11|0.0001525
03:23:12|0.0001525
03:23:13|0.0001525
03:23:13|0.00015254
03:23:14|0.00015254
03:23:16|0.00015254
03:23:16|0.00015269
03:23:19|0.00015267
03:23:19|0.00015267
03:23:20|0.00015267
03:23:22|0.00015264
03:23:24|0.00015268
03:23:25|0.00015268
03:23:26|0.00015263
03:23:27|0.00015266
03:23:28|0.00015257
03:23:29|0.00015257
03:23:30|0.0001526
03:23:32|0.0001526
03:23:33|0.00015262
03:23:33|0.00015262
03:23:34|0.00015262
03:23:36|0.00015262
03:23:37|0.00015262
03:23:38|0.00015262
03:23:38|0.00015262
03:23:40|0.00015262
03:23:40|0.00015262
03:23:41|0.00015262
03:23:42|0.00015262
03:23:43|0.00015264
03:23:44|0.00015264
03:23:46|0.00015264
03:23:46|0.00015264
03:23:47|0.00015264
03:23:49|0.00015269
03:23:49|0.00015269
03:23:50|0.0001527
03:23:51|0.0001527
03:23:52|0.0001527
03:23:54|0.0001527
03:23:54|0.0001527
03:23:56|0.0001527
03:23:57|0.00015271
03:23:58|0.00015273
03:23:59|0.00015273
03:24:00|0.00015273
03:24:01|0.00015273
03:24:02|0.00015281
03:24:03|0.00015281
03:24:04|0.00015278
03:24:05|0.00015278
03:24:07|0.00015281
03:24:08|0.00015281
03:24:09|0.00015281
03:24:10|0.00015281
03:24:12|0.00015281
03:24:13|0.0001528
03:24:15|0.0001528
03:24:16|0.0001528
03:24:16|0.00015275
03:24:18|0.00015275
03:24:18|0.00015271
03:24:19|0.00015271
03:24:21|0.00015271
03:24:21|0.00015271
03:24:23|0.00015271
03:24:24|0.00015271
03:24:25|0.00015271
03:24:27|0.00015271
03:24:28|0.00015271
03:24:30|0.00015272
03:24:30|0.00015272
03:24:32|0.00015273
03:24:33|0.00015273
03:24:34|0.00015273
03:24:35|0.00015273
03:24:36|0.00015273
03:24:37|0.00015272
03:24:38|0.00015272
03:24:39|0.00015268
03:24:41|0.00015268
03:24:41|0.00015268
03:24:43|0.00015268
03:24:43|0.00015268
03:24:44|0.00015268
03:24:46|0.00015268
03:24:46|0.00015268
03:24:47|0.00015271
03:24:48|0.00015271
03:24:50|0.00015271
03:24:51|0.00015271
03:24:52|0.00015271
03:24:53|0.00015271
03:24:54|0.00015271
03:24:55|0.0001527
03:24:57|0.00015275
03:24:57|0.00015275
03:24:58|0.00015275
03:25:00|0.00015275
03:25:01|0.00015275
03:25:02|0.00015275
03:25:03|0.0001528
03:25:04|0.0001528
03:25:05|0.0001528
03:25:06|0.0001528
03:25:07|0.0001528
03:25:08|0.00015274
03:25:09|0.00015274
03:25:10|0.00015274
03:25:11|0.00015274
03:25:12|0.00015274
03:25:13|0.00015275
03:25:14|0.00015275
03:25:15|0.00015275
03:25:16|0.00015272
03:25:18|0.00015271
03:25:19|0.00015271
03:25:19|0.00015271
03:25:21|0.00015271
03:25:22|0.00015271
03:25:23|0.00015271
03:25:25|0.00015271
03:25:25|0.00015271
03:25:28|0.00015271
03:25:28|0.00015271
03:25:30|0.00015271
03:25:32|0.00015272
03:25:32|0.00015272
03:25:34|0.00015272
03:25:36|0.00015274
03:25:37|0.00015274
03:25:37|0.00015274
03:25:38|0.00015274
03:25:40|0.0001528
03:25:41|0.0001528
03:25:42|0.00015275
03:25:43|0.00015275
03:25:45|0.00015275
03:25:45|0.00015275
03:25:46|0.00015275
03:25:47|0.00015275
03:25:48|0.00015275
03:25:49|0.00015275
03:25:51|0.00015275
03:25:51|0.00015275
03:25:52|0.00015275
03:25:53|0.00015275
03:25:54|0.00015275
03:25:56|0.00015275
03:25:56|0.00015275
03:25:57|0.00015283
03:25:58|0.00015285
03:25:59|0.00015285
03:26:01|0.00015285
03:26:02|0.00015285
03:26:03|0.00015285
03:26:03|0.00015277
03:26:05|0.00015277
03:26:06|0.00015275
03:26:07|0.00015275
03:26:08|0.00015275
03:26:09|0.00015278
03:26:10|0.00015278
03:26:11|0.00015278
03:26:12|0.00015278
03:26:13|0.0001528
03:26:14|0.0001528
03:26:16|0.0001528
03:26:16|0.0001528
03:26:18|0.0001528
03:26:19|0.0001528
03:26:20|0.0001528
03:26:21|0.0001528
03:26:22|0.0001528
03:26:23|0.00015276
03:26:24|0.00015276
03:26:26|0.00015276
03:26:27|0.00015276
03:26:28|0.00015276
03:26:29|0.00015276
03:26:31|0.00015276
03:26:32|0.00015276
03:26:32|0.00015276
03:26:34|0.00015275
03:26:35|0.00015281
03:26:36|0.00015281
03:26:37|0.00015281
03:26:38|0.00015281
03:26:39|0.00015281
03:26:40|0.00015281
03:26:41|0.00015281
03:26:42|0.00015281
03:26:43|0.00015281
03:26:44|0.00015281
03:26:45|0.00015281
03:26:46|0.00015281
03:26:47|0.00015281
03:26:48|0.00015281
03:26:49|0.00015281
03:26:50|0.00015286
03:26:51|0.00015286
03:26:52|0.00015286
03:26:53|0.00015286
03:26:55|0.00015286
03:26:55|0.00015286
03:26:57|0.00015286
03:26:57|0.00015286
03:26:58|0.00015286
03:26:59|0.00015286
03:27:01|0.0001529
03:27:01|0.0001529
03:27:02|0.0001529
03:27:04|0.00015295
03:27:06|0.00015295
03:27:07|0.00015297
03:27:09|0.00015293
03:27:09|0.00015293
03:27:10|0.00015293
03:27:11|0.00015293
03:27:12|0.00015293
03:27:13|0.00015284
03:27:14|0.00015284
03:27:15|0.00015287
03:27:17|0.00015287
03:27:17|0.00015287
03:27:19|0.00015281
03:27:20|0.00015281
03:27:21|0.00015281
03:27:22|0.00015281
03:27:24|0.00015281
03:27:24|0.00015281
03:27:26|0.00015282
03:27:28|0.00015288
03:27:29|0.00015288
03:27:30|0.00015282
03:27:31|0.00015282
03:27:33|0.00015279
03:27:33|0.00015279
03:27:34|0.00015279
03:27:35|0.00015279
03:27:37|0.00015279
03:27:39|0.00015279
03:27:39|0.00015279
03:27:40|0.00015275
03:27:42|0.00015275
03:27:42|0.00015279
03:27:43|0.00015279
03:27:45|0.0001528
03:27:45|0.0001528
03:27:47|0.0001528
03:27:47|0.0001528
03:27:48|0.0001528
03:27:50|0.00015284
03:27:51|0.00015284
03:27:52|0.00015284
03:27:53|0.00015288
03:27:54|0.00015288
03:27:55|0.00015288
03:27:55|0.00015288
03:27:57|0.00015288
03:27:58|0.00015288
03:27:59|0.00015288
03:27:59|0.00015288
03:28:01|0.00015288
03:28:02|0.00015288
03:28:03|0.00015288
03:28:04|0.00015292
03:28:05|0.00015292
03:28:06|0.00015292
03:28:06|0.00015292
03:28:07|0.00015292
03:28:08|0.00015292
03:28:09|0.00015299
03:28:10|0.00015299
03:28:12|0.00015299
03:28:13|0.00015293
03:28:14|0.00015293
03:28:16|0.00015296
03:28:16|0.00015299
03:28:17|0.00015299
03:28:18|0.00015299
03:28:19|0.000153
03:28:21|0.000153
03:28:21|0.000153
03:28:22|0.000153
03:28:24|0.000153
03:28:24|0.00015308
03:28:26|0.00015308
03:28:28|0.00015308
03:28:29|0.00015311
03:28:29|0.00015311
03:28:30|0.000153
03:28:33|0.000153
03:28:33|0.000153
03:28:34|0.00015299
03:28:35|0.00015289
03:28:36|0.00015291
03:28:37|0.00015291
03:28:38|0.0001529
03:28:39|0.0001529
03:28:40|0.0001529
03:28:41|0.00015294
03:28:42|0.00015294
03:28:43|0.00015294
03:28:45|0.00015294
03:28:45|0.00015294
03:28:46|0.00015298
03:28:47|0.00015298
03:28:48|0.00015298
03:28:49|0.00015298
03:28:51|0.00015305
03:28:52|0.00015308
03:28:53|0.00015308
03:28:54|0.00015308
03:28:55|0.00015308
03:28:56|0.00015308
03:28:57|0.00015302
03:28:58|0.00015302
03:28:59|0.00015302
03:29:00|0.00015309
03:29:01|0.00015309
03:29:02|0.00015312
03:29:03|0.00015312
03:29:04|0.00015312
03:29:05|0.00015312
03:29:06|0.00015313
03:29:07|0.00015313
03:29:08|0.00015319
03:29:09|0.00015319
03:29:10|0.00015319
03:29:11|0.00015319
03:29:12|0.00015319
03:29:13|0.00015319
03:29:15|0.00015323
03:29:16|0.00015325
03:29:16|0.00015325
03:29:17|0.00015326
03:29:18|0.00015327
03:29:19|0.00015327
03:29:21|0.00015331
03:29:22|0.00015331
03:29:22|0.00015331
03:29:23|0.00015331
03:29:24|0.00015331
03:29:25|0.00015331
03:29:26|0.00015334
03:29:27|0.00015334
03:29:29|0.00015336
03:29:30|0.00015336
03:29:31|0.00015336
03:29:32|0.00015331
03:29:33|0.00015335
03:29:34|0.00015335
03:29:35|0.00015335
03:29:36|0.00015334
03:29:37|0.00015332
03:29:38|0.00015332
03:29:39|0.00015332
03:29:40|0.00015332
03:29:41|0.00015331
03:29:42|0.00015329
03:29:44|0.00015329
03:29:44|0.00015327
03:29:46|0.00015324
03:29:48|0.00015329
03:29:48|0.00015329
03:29:49|0.00015329
03:29:51|0.00015325
03:29:51|0.00015325
03:29:52|0.00015325
03:29:53|0.00015325
03:29:55|0.00015328
03:29:56|0.00015328
03:29:57|0.00015329
03:29:57|0.00015329
03:29:58|0.00015329
03:29:59|0.00015329
03:30:00|0.00015329
03:30:02|0.00015329
03:30:03|0.00015329
03:30:04|0.00015329
03:30:05|0.00015329
03:30:06|0.00015329
03:30:07|0.00015328
03:30:08|0.00015328
03:30:09|0.00015328
03:30:10|0.00015328
03:30:11|0.00015328
03:30:12|0.00015328
03:30:13|0.00015329
03:30:14|0.00015329
03:30:15|0.00015329
03:30:16|0.00015329
03:30:17|0.00015329
03:30:19|0.00015329
03:30:19|0.00015329
03:30:20|0.00015329
03:30:21|0.00015329
03:30:22|0.00015329
03:30:23|0.00015329
03:30:24|0.00015334
03:30:25|0.00015334
03:30:27|0.00015334
03:30:28|0.00015334
03:30:30|0.00015334
03:30:30|0.00015334
03:30:31|0.00015334
03:30:32|0.00015334
03:30:33|0.00015334
03:30:34|0.00015334
03:30:35|0.00015333
03:30:36|0.00015333
03:30:38|0.00015329
03:30:39|0.00015329
03:30:39|0.00015329
03:30:41|0.0001533
03:30:42|0.0001533
03:30:43|0.00015334
03:30:43|0.00015334
03:30:44|0.00015336
03:30:45|0.00015336
03:30:48|0.00015335
03:30:48|0.00015335
03:30:49|0.00015331
03:30:50|0.00015331
03:30:51|0.00015331
03:30:52|0.00015331
03:30:53|0.00015331
03:30:54|0.00015331
03:30:55|0.00015331
03:30:56|0.0001533
03:30:57|0.00015327
03:30:58|0.00015327
03:30:59|0.00015333
03:31:00|0.00015333
03:31:01|0.00015329
03:31:02|0.00015329
03:31:04|0.00015329
03:31:05|0.0001533
03:31:06|0.0001533
03:31:07|0.0001533
03:31:08|0.0001533
03:31:09|0.0001533
03:31:10|0.00015331
03:31:11|0.00015331
03:31:12|0.00015332
03:31:13|0.00015332
03:31:14|0.00015332
03:31:15|0.00015332
03:31:16|0.00015332
03:31:17|0.00015332
03:31:18|0.00015332
03:31:19|0.00015332
03:31:20|0.00015332
03:31:21|0.00015332
03:31:22|0.00015332
03:31:23|0.00015332
03:31:24|0.00015332
03:31:25|0.00015332
03:31:26|0.00015332
03:31:28|0.00015332
03:31:28|0.00015332
03:31:30|0.00015332
03:31:31|0.00015332
03:31:32|0.00015332
03:31:33|0.00015332
03:31:35|0.00015331
03:31:35|0.00015331
03:31:37|0.00015332
03:31:37|0.00015332
03:31:39|0.00015332
03:31:40|0.00015332
03:31:41|0.00015332
03:31:42|0.00015332
03:31:43|0.00015332
03:31:44|0.00015332
03:31:45|0.00015332
03:31:46|0.00015332
03:31:47|0.00015332
03:31:49|0.00015332
03:31:49|0.00015324
03:31:51|0.00015324
03:31:52|0.0001531
03:31:52|0.0001531
03:31:53|0.0001531
03:31:55|0.0001531
03:31:56|0.0001531
03:31:57|0.00015314
03:31:58|0.00015314
03:31:58|0.00015314
03:31:59|0.00015314
03:32:00|0.00015314
03:32:02|0.00015314
03:32:03|0.00015314
03:32:04|0.00015314
03:32:05|0.00015315
03:32:06|0.00015314
03:32:07|0.00015314
03:32:08|0.00015314
03:32:09|0.00015314
03:32:10|0.00015314
03:32:11|0.00015314
03:32:12|0.00015311
03:32:13|0.00015311
03:32:14|0.0001531
03:32:15|0.00015316
03:32:16|0.00015316
03:32:17|0.00015316
03:32:18|0.00015316
03:32:19|0.00015316
03:32:20|0.00015316
03:32:22|0.00015315
03:32:23|0.00015315
03:32:23|0.00015315
03:32:24|0.00015315
03:32:25|0.00015315
03:32:26|0.00015315
03:32:27|0.00015315
03:32:28|0.00015315
03:32:29|0.00015311
03:32:30|0.00015311
03:32:32|0.00015314
03:32:33|0.00015314
03:32:35|0.00015314
03:32:36|0.00015314
03:32:37|0.00015314
03:32:39|0.00015314
03:32:39|0.00015314
03:32:40|0.00015314
03:32:41|0.00015314
03:32:43|0.00015314
03:32:43|0.00015314
03:32:44|0.00015312
03:32:45|0.00015312
03:32:46|0.00015312
03:32:47|0.00015312
03:32:49|0.00015312
03:32:50|0.00015312
03:32:52|0.00015312
03:32:52|0.00015312
03:32:53|0.00015312
03:32:54|0.00015309
03:32:55|0.00015309
03:32:57|0.00015309
03:32:57|0.00015309
03:32:58|0.00015308
03:32:59|0.00015308
03:33:01|0.00015308
03:33:02|0.00015308
03:33:04|0.00015315
03:33:05|0.00015315
03:33:06|0.00015315
03:33:07|0.00015322
03:33:09|0.0001532
03:33:09|0.0001532
03:33:10|0.0001532
03:33:12|0.00015318
03:33:12|0.00015318
03:33:14|0.00015318
03:33:14|0.00015318
03:33:16|0.00015317
03:33:16|0.00015317
03:33:18|0.00015317
03:33:19|0.00015317
03:33:20|0.00015317
03:33:21|0.0001531
03:33:22|0.0001531
03:33:24|0.00015312
03:33:25|0.0001531
03:33:26|0.00015312
03:33:26|0.00015312
03:33:27|0.00015312
03:33:29|0.00015312
03:33:30|0.00015312
03:33:30|0.00015312
03:33:32|0.00015309
03:33:34|0.00015309
03:33:35|0.00015309
03:33:35|0.00015309
03:33:37|0.00015309
03:33:37|0.00015309
03:33:38|0.00015315
03:33:40|0.00015315
03:33:41|0.00015315
03:33:42|0.00015315
03:33:43|0.00015315
03:33:44|0.00015317
03:33:46|0.00015316
03:33:46|0.00015316
03:33:48|0.00015316
03:33:48|0.00015316
03:33:50|0.00015316
03:33:50|0.00015316
03:33:52|0.00015314
03:33:53|0.00015317
03:33:54|0.00015317
03:33:55|0.0001532
03:33:56|0.00015321
03:33:57|0.00015321
03:33:58|0.0001532
03:33:59|0.00015325
03:34:00|0.00015325
03:34:01|0.00015325
03:34:02|0.00015325
03:34:03|0.00015325
03:34:04|0.00015325
03:34:05|0.00015325
03:34:07|0.00015325
03:34:08|0.00015325
03:34:09|0.00015325
03:34:09|0.00015325
03:34:11|0.00015325
03:34:12|0.00015326
03:34:13|0.00015326
03:34:14|0.00015326
03:34:15|0.00015326
03:34:16|0.00015326
03:34:17|0.00015326
03:34:17|0.00015326
03:34:18|0.00015328
03:34:20|0.00015328
03:34:20|0.00015327
03:34:21|0.00015327
03:34:23|0.00015327
03:34:23|0.00015327
03:34:25|0.00015327
03:34:26|0.00015327
03:34:26|0.00015327
03:34:28|0.00015327
03:34:28|0.00015331
03:34:29|0.00015329
03:34:31|0.00015329
03:34:31|0.00015329
03:34:34|0.00015329
03:34:35|0.00015329
03:34:35|0.00015329
03:34:37|0.00015329
03:34:37|0.00015332
03:34:38|0.00015332
03:34:40|0.00015332
03:34:42|0.00015332
03:34:43|0.00015332
03:34:45|0.00015332
03:34:46|0.00015325
03:34:47|0.00015316
03:34:47|0.00015316
03:34:49|0.00015316
03:34:49|0.00015316
03:34:51|0.00015316
03:34:52|0.00015316
03:34:53|0.00015316
03:34:54|0.00015317
03:34:54|0.00015317
03:34:57|0.00015318
03:34:57|0.00015318
03:34:58|0.00015318
03:34:59|0.00015318
03:35:00|0.00015315
03:35:01|0.00015315
03:35:02|0.00015305
03:35:04|0.00015308
03:35:04|0.00015308
03:35:07|0.00015308
03:35:08|0.00015308
03:35:09|0.00015308
03:35:10|0.00015308
03:35:10|0.00015308
03:35:12|0.00015305
03:35:13|0.00015305
03:35:15|0.00015305
03:35:15|0.00015305
03:35:16|0.00015305
03:35:17|0.00015305
03:35:18|0.00015305
03:35:19|0.00015305
03:35:20|0.00015305
03:35:21|0.00015305
03:35:22|0.00015305
03:35:23|0.00015306
03:35:24|0.00015306
03:35:25|0.00015306
03:35:26|0.00015305
03:35:27|0.00015305
03:35:28|0.00015305
03:35:29|0.00015305
03:35:30|0.00015305
03:35:31|0.00015305
03:35:32|0.000153
03:35:34|0.000153
03:35:36|0.000153
03:35:36|0.000153
03:35:38|0.00015303
03:35:39|0.00015303
03:35:41|0.00015306
03:35:43|0.00015306
03:35:44|0.00015306
03:35:45|0.00015306
03:35:46|0.00015306
03:35:47|0.00015306
03:35:47|0.00015306
03:35:49|0.00015306
03:35:49|0.00015306
03:35:50|0.00015306
03:35:52|0.00015306
03:35:53|0.00015306
03:35:54|0.00015306
03:35:56|0.00015306
03:35:56|0.00015306
03:35:57|0.00015306
03:35:58|0.00015307
03:35:59|0.00015307
03:36:00|0.00015307
03:36:01|0.00015307
03:36:02|0.00015307
03:36:03|0.00015307
03:36:04|0.00015307
03:36:06|0.00015307
03:36:06|0.00015307
03:36:09|0.00015303
03:36:10|0.00015303
03:36:11|0.00015303
03:36:12|0.00015304
03:36:13|0.00015305
03:36:14|0.00015305
03:36:15|0.00015305
03:36:16|0.00015305
03:36:17|0.00015303
03:36:18|0.00015303
03:36:19|0.00015303
03:36:20|0.00015303
03:36:21|0.00015303
03:36:22|0.00015303
03:36:23|0.00015303
03:36:24|0.00015305
03:36:25|0.00015305
03:36:26|0.00015305
03:36:27|0.00015305
03:36:28|0.00015305
03:36:29|0.00015305
03:36:30|0.00015305
03:36:31|0.00015305
03:36:32|0.00015305
03:36:33|0.00015305
03:36:34|0.00015305
03:36:36|0.00015305
03:36:37|0.00015305
03:36:39|0.00015305
03:36:40|0.00015305
03:36:41|0.00015305
03:36:42|0.00015305
03:36:43|0.00015305
03:36:44|0.00015305
03:36:45|0.00015305
03:36:46|0.00015302
03:36:47|0.00015302
03:36:48|0.00015302
03:36:49|0.00015302
03:36:51|0.00015302
03:36:52|0.00015302
03:36:52|0.000153
03:36:54|0.000153
03:36:55|0.000153
03:36:55|0.00015302
03:36:56|0.00015302
03:36:58|0.00015302
03:36:59|0.00015303
03:36:59|0.00015303
03:37:00|0.00015303
03:37:01|0.00015303
03:37:03|0.00015303
03:37:03|0.000153
03:37:04|0.000153
03:37:05|0.00015304
03:37:06|0.00015304
03:37:08|0.00015304
03:37:09|0.00015304
03:37:10|0.00015304
03:37:11|0.00015304
03:37:12|0.00015304
03:37:14|0.00015304
03:37:14|0.00015304
03:37:16|0.00015304
03:37:16|0.00015299
03:37:17|0.00015299
03:37:20|0.00015299
03:37:20|0.00015298
03:37:21|0.00015297
03:37:22|0.00015297
03:37:24|0.00015297
03:37:24|0.00015297
03:37:26|0.00015297
03:37:27|0.00015297
03:37:27|0.00015298
03:37:29|0.00015298
03:37:30|0.00015298
03:37:31|0.00015298
03:37:32|0.00015298
03:37:33|0.00015298
03:37:34|0.00015298
03:37:36|0.00015298
03:37:37|0.00015298
03:37:37|0.00015298
03:37:39|0.00015298
03:37:40|0.000153
03:37:40|0.000153
03:37:42|0.000153
03:37:42|0.000153
03:37:44|0.00015287
03:37:44|0.00015294
03:37:47|0.00015287
03:37:47|0.00015287
03:37:48|0.00015286
03:37:49|0.00015286
03:37:51|0.00015286
03:37:52|0.00015292
03:37:53|0.00015292
03:37:54|0.00015292
03:37:55|0.00015302
03:37:56|0.00015302
03:37:57|0.00015302
03:37:58|0.00015301
03:37:59|0.00015301
03:38:01|0.00015301
03:38:02|0.00015301
03:38:03|0.00015302
03:38:04|0.00015302
03:38:05|0.00015302
03:38:06|0.00015308
03:38:08|0.00015308
03:38:09|0.00015308
03:38:10|0.00015308
03:38:11|0.00015308
03:38:12|0.00015308
03:38:13|0.00015306
03:38:14|0.00015306
03:38:15|0.000153
03:38:16|0.000153
03:38:17|0.00015297
03:38:18|0.000153
03:38:20|0.000153
03:38:21|0.000153
03:38:22|0.000153
03:38:23|0.00015287
03:38:24|0.00015287
03:38:24|0.0001529
03:38:25|0.0001529
03:38:27|0.0001529
03:38:28|0.0001529
03:38:29|0.0001529
03:38:29|0.0001529
03:38:31|0.0001529
03:38:31|0.0001529
03:38:32|0.0001529
03:38:34|0.0001529
03:38:35|0.0001529
03:38:36|0.0001529
03:38:37|0.0001529
03:38:39|0.0001529
03:38:39|0.0001529
03:38:41|0.0001529
03:38:41|0.0001529
03:38:43|0.00015289
03:38:43|0.00015289
03:38:45|0.0001529
03:38:45|0.0001529
03:38:47|0.0001529
03:38:47|0.0001529
03:38:49|0.0001529
03:38:50|0.0001529
03:38:51|0.0001529
03:38:52|0.00015301
03:38:53|0.000153
03:38:54|0.000153
03:38:55|0.000153
03:38:56|0.00015296
03:38:57|0.00015296
03:38:58|0.00015296
03:38:59|0.00015296
03:39:00|0.00015296
03:39:02|0.00015296
03:39:02|0.00015296
03:39:04|0.00015293
03:39:05|0.00015293
03:39:06|0.00015293
03:39:07|0.00015293
03:39:08|0.00015293
03:39:09|0.00015283
03:39:10|0.00015283
03:39:11|0.00015289
03:39:13|0.00015289
03:39:15|0.00015289
03:39:15|0.00015289
03:39:16|0.00015289
03:39:17|0.00015289
03:39:18|0.00015289
03:39:19|0.00015282
03:39:20|0.00015282
03:39:21|0.00015284
03:39:22|0.00015284
03:39:23|0.00015284
03:39:24|0.00015284
03:39:25|0.00015284
03:39:26|0.00015284
03:39:27|0.00015278
03:39:28|0.00015278
03:39:29|0.00015278
03:39:31|0.00015278
03:39:32|0.00015279
03:39:33|0.00015279
03:39:34|0.00015279
03:39:35|0.00015279
03:39:36|0.00015279
03:39:36|0.00015281
03:39:39|0.00015281
03:39:40|0.00015281
03:39:40|0.00015281
03:39:43|0.00015281
03:39:43|0.00015281
03:39:44|0.00015281
03:39:46|0.00015281
03:39:46|0.00015281
03:39:47|0.00015282
03:39:49|0.00015282
03:39:50|0.00015282
03:39:51|0.00015282
03:39:52|0.00015282
03:39:53|0.00015282
03:39:54|0.00015282
03:39:55|0.00015282
03:39:56|0.00015282
03:39:57|0.00015282
03:39:57|0.00015287
03:39:59|0.00015287
03:39:59|0.00015287
03:40:01|0.00015287
03:40:03|0.00015287
03:40:03|0.00015287
03:40:04|0.00015287
03:40:06|0.00015287
03:40:08|0.00015281
03:40:08|0.00015281
03:40:09|0.00015281
03:40:10|0.00015281
03:40:12|0.00015281
03:40:13|0.00015281
03:40:14|0.00015281
03:40:15|0.00015281
03:40:16|0.00015281
03:40:17|0.00015281
03:40:18|0.00015281
03:40:19|0.00015281
03:40:20|0.00015281
03:40:21|0.00015281
03:40:22|0.00015281
03:40:23|0.00015281
03:40:24|0.00015281
03:40:25|0.00015281
03:40:26|0.00015283
03:40:27|0.00015283
03:40:28|0.00015283
03:40:30|0.00015292
03:40:31|0.00015292
03:40:32|0.00015292
03:40:32|0.00015292
03:40:33|0.00015292
03:40:34|0.00015292
03:40:35|0.00015292
03:40:36|0.00015287
03:40:37|0.00015287
03:40:40|0.00015287
03:40:40|0.00015287
03:40:42|0.00015287
03:40:43|0.00015287
03:40:43|0.00015287
03:40:45|0.00015286
03:40:46|0.00015286
03:40:47|0.00015286
03:40:47|0.00015286
03:40:50|0.00015286
03:40:50|0.00015286
03:40:52|0.00015294
03:40:53|0.00015294
03:40:54|0.00015294
03:40:54|0.00015294
03:40:56|0.00015291
03:40:58|0.00015291
03:40:58|0.00015291
03:40:59|0.00015291
03:41:00|0.00015295
03:41:01|0.00015295
03:41:02|0.00015295
03:41:04|0.00015295
03:41:05|0.00015293
03:41:06|0.00015293
03:41:08|0.00015289
03:41:08|0.0001529
03:41:10|0.0001529
03:41:11|0.00015276
03:41:12|0.00015276
03:41:13|0.00015276
03:41:14|0.00015276
03:41:14|0.00015276
03:41:16|0.00015276
03:41:16|0.00015276
03:41:18|0.00015276
03:41:19|0.00015276
03:41:20|0.00015276
03:41:21|0.00015276
03:41:22|0.00015276
03:41:23|0.00015276
03:41:24|0.00015282
03:41:25|0.00015282
03:41:26|0.00015282
03:41:27|0.00015282
03:41:28|0.00015282
03:41:29|0.00015282
03:41:30|0.00015282
03:41:31|0.00015282
03:41:32|0.00015282
03:41:33|0.00015282
03:41:34|0.00015282
03:41:35|0.0001528
03:41:36|0.00015277
03:41:37|0.00015277
03:41:38|0.00015277
03:41:39|0.00015277
03:41:40|0.00015277
03:41:41|0.00015277
03:41:42|0.00015277
03:41:43|0.00015277
03:41:45|0.00015277
03:41:46|0.00015276
03:41:47|0.00015276
03:41:48|0.00015276
03:41:48|0.00015276
03:41:49|0.00015276
03:41:51|0.00015276
03:41:52|0.0001528
03:41:53|0.0001528
03:41:53|0.0001528
03:41:56|0.00015277
03:41:57|0.00015277
03:41:57|0.00015277
03:41:58|0.00015277
03:41:59|0.00015277
03:42:00|0.00015269
03:42:01|0.00015269
03:42:02|0.00015271
03:42:03|0.00015271
03:42:04|0.00015271
03:42:05|0.00015274
03:42:06|0.00015266
03:42:08|0.00015266
03:42:10|0.00015266
03:42:10|0.00015266
03:42:13|0.0001527
03:42:13|0.0001527
03:42:14|0.0001527
03:42:15|0.0001527
03:42:16|0.0001527
03:42:18|0.00015258
03:42:19|0.00015254
03:42:20|0.00015254
03:42:21|0.00015254
03:42:22|0.00015254
03:42:23|0.00015254
03:42:24|0.00015254
03:42:26|0.00015257
03:42:26|0.00015257
03:42:27|0.00015266
03:42:28|0.00015266
03:42:29|0.00015266
03:42:30|0.00015266
03:42:31|0.00015266
03:42:32|0.00015266
03:42:34|0.00015266
03:42:35|0.00015266
03:42:36|0.00015266
03:42:37|0.00015266
03:42:38|0.00015266
03:42:39|0.00015266
03:42:40|0.00015266
03:42:41|0.00015266
03:42:43|0.00015266
03:42:44|0.00015266
03:42:46|0.00015266
03:42:47|0.00015266
03:42:47|0.00015266
03:42:48|0.00015266
03:42:49|0.00015266
03:42:50|0.00015266
03:42:51|0.00015266
03:42:52|0.00015266
03:42:53|0.00015259
03:42:54|0.00015259
03:42:55|0.00015259
03:42:57|0.00015259
03:42:58|0.00015259
03:42:59|0.00015259
03:43:00|0.0001526
03:43:01|0.00015251
03:43:03|0.00015251
03:43:03|0.00015251
03:43:04|0.00015263
03:43:05|0.00015263
03:43:06|0.00015263
03:43:08|0.00015255
03:43:09|0.00015255
03:43:10|0.00015255
03:43:10|0.00015255
03:43:11|0.00015255
03:43:13|0.00015258
03:43:14|0.00015258
03:43:15|0.00015258
03:43:16|0.00015258
03:43:17|0.00015258
03:43:17|0.00015258
03:43:18|0.00015258
03:43:19|0.00015258
03:43:20|0.00015258
03:43:22|0.00015258
03:43:23|0.00015258
03:43:24|0.00015258
03:43:25|0.00015258
03:43:25|0.00015258
03:43:27|0.00015258
03:43:29|0.00015258
03:43:29|0.00015256
03:43:30|0.00015256
03:43:31|0.00015256
03:43:32|0.00015256
03:43:33|0.00015256
03:43:34|0.00015256
03:43:35|0.00015256
03:43:36|0.00015256
03:43:37|0.00015256
03:43:38|0.00015256
03:43:39|0.00015256
03:43:40|0.00015255
03:43:42|0.00015255
03:43:44|0.00015255
03:43:44|0.00015255
03:43:45|0.00015255
03:43:46|0.00015256
03:43:47|0.00015256
03:43:48|0.00015256
03:43:49|0.00015256
03:43:50|0.00015256
03:43:51|0.00015256
03:43:52|0.00015256
03:43:53|0.00015256
03:43:55|0.00015256
03:43:56|0.00015256
03:43:57|0.00015256
03:43:57|0.00015254
03:43:59|0.00015254
03:44:01|0.00015254
03:44:01|0.00015254
03:44:02|0.00015256
03:44:04|0.00015256
03:44:05|0.00015256
03:44:06|0.00015256
03:44:07|0.00015256
03:44:08|0.00015256
03:44:09|0.00015256
03:44:09|0.00015256
03:44:12|0.00015256
03:44:12|0.00015256
03:44:13|0.00015256
03:44:14|0.00015256
03:44:15|0.00015256
03:44:16|0.00015256
03:44:17|0.00015254
03:44:18|0.00015254
03:44:19|0.00015251
03:44:20|0.00015251
03:44:21|0.00015251
03:44:22|0.00015251
03:44:23|0.00015251
03:44:24|0.00015251
03:44:25|0.00015251
03:44:26|0.00015251
03:44:27|0.00015251
03:44:28|0.00015251
03:44:29|0.00015251
03:44:30|0.00015251
03:44:31|0.00015251
03:44:32|0.00015251
03:44:33|0.00015251
03:44:34|0.0001525
03:44:35|0.0001525
03:44:37|0.0001525
03:44:37|0.0001525
03:44:38|0.00015249
03:44:40|0.00015249
03:44:40|0.00015249
03:44:41|0.00015248
03:44:43|0.00015248
03:44:44|0.00015248
03:44:45|0.00015248
03:44:46|0.00015248
03:44:47|0.00015248
03:44:48|0.00015248
03:44:50|0.00015248
03:44:51|0.00015248
03:44:52|0.00015248
03:44:53|0.00015248
03:44:54|0.00015248
03:44:55|0.00015248
03:44:56|0.00015248
03:44:57|0.00015248
03:44:59|0.00015248
03:44:59|0.00015254
03:45:01|0.00015254
03:45:03|0.00015254
03:45:03|0.00015254
03:45:05|0.00015254
03:45:07|0.00015254
03:45:07|0.00015254
03:45:08|0.00015254
03:45:09|0.00015242
03:45:10|0.0001524
03:45:11|0.0001524
03:45:12|0.00015238
03:45:13|0.00015237
03:45:14|0.00015236
03:45:15|0.00015236
03:45:16|0.00015236
03:45:17|0.00015235
03:45:18|0.00015235
03:45:19|0.00015234
03:45:20|0.00015234
03:45:21|0.00015231
03:45:22|0.00015235
03:45:23|0.00015235
03:45:24|0.00015235
03:45:25|0.0001524
03:45:26|0.0001524
03:45:27|0.00015235
03:45:28|0.00015235
03:45:29|0.00015235
03:45:30|0.00015235
03:45:31|0.00015235
03:45:32|0.00015235
03:45:33|0.0001524
03:45:34|0.0001524
03:45:35|0.00015247
03:45:36|0.00015247
03:45:37|0.00015247
03:45:38|0.00015247
03:45:39|0.00015247
03:45:40|0.00015247
03:45:41|0.00015245
03:45:42|0.00015245
03:45:44|0.00015245
03:45:45|0.00015245
03:45:46|0.00015245
03:45:48|0.00015245
03:45:49|0.00015245
03:45:50|0.00015245
03:45:50|0.00015245
03:45:52|0.00015244
03:45:53|0.00015244
03:45:54|0.00015244
03:45:55|0.00015244
03:45:56|0.0001525
03:45:58|0.00015253
03:45:58|0.00015253
03:45:59|0.00015255
03:46:01|0.00015255
03:46:02|0.00015255
03:46:03|0.00015255
03:46:03|0.00015255
03:46:05|0.00015255
03:46:06|0.00015255
03:46:07|0.00015255
03:46:08|0.00015255
03:46:09|0.00015255
03:46:10|0.00015255
03:46:11|0.00015255
03:46:12|0.00015255
03:46:14|0.00015255
03:46:15|0.00015255
03:46:16|0.00015255
03:46:17|0.00015255
03:46:17|0.00015255
03:46:19|0.00015255
03:46:20|0.00015255
03:46:21|0.00015255
03:46:22|0.00015255
03:46:24|0.00015255
03:46:24|0.00015265
03:46:25|0.00015265
03:46:26|0.00015265
03:46:27|0.00015265
03:46:29|0.00015265
03:46:29|0.00015266
03:46:31|0.00015267
03:46:32|0.00015267
03:46:32|0.00015267
03:46:34|0.00015267
03:46:35|0.00015267
03:46:35|0.00015267
03:46:37|0.00015267
03:46:37|0.00015267
03:46:39|0.00015267
03:46:40|0.00015267
03:46:41|0.00015267
03:46:41|0.0001527
03:46:42|0.0001527
03:46:44|0.00015269
03:46:45|0.00015269
03:46:47|0.00015269
03:46:48|0.00015274
03:46:49|0.00015274
03:46:50|0.00015274
03:46:51|0.00015274
03:46:52|0.00015274
03:46:53|0.0001527
03:46:54|0.0001527
03:46:55|0.0001527
03:46:56|0.0001527
03:46:57|0.0001527
03:46:58|0.0001527
03:46:59|0.0001527
03:47:00|0.0001527
03:47:01|0.0001527
03:47:02|0.00015268
03:47:03|0.00015272
03:47:05|0.00015272
03:47:06|0.00015269
03:47:07|0.00015269
03:47:08|0.00015267
03:47:09|0.00015267
03:47:10|0.00015267
03:47:12|0.00015267
03:47:12|0.00015267
03:47:13|0.00015267
03:47:14|0.00015267
03:47:16|0.00015267
03:47:16|0.00015267
03:47:18|0.00015267
03:47:19|0.00015267
03:47:20|0.00015267
03:47:21|0.00015267
03:47:22|0.00015267
03:47:23|0.00015267
03:47:24|0.00015267
03:47:25|0.00015267
03:47:26|0.00015267
03:47:27|0.0001527
03:47:28|0.0001527
03:47:30|0.0001527
03:47:30|0.0001527
03:47:31|0.0001527
03:47:32|0.00015265
03:47:33|0.00015265
03:47:34|0.00015265
03:47:35|0.00015265
03:47:36|0.00015265
03:47:38|0.00015265
03:47:38|0.00015265
03:47:39|0.00015265
03:47:40|0.00015265
03:47:42|0.00015265
03:47:42|0.00015265
03:47:43|0.00015265
03:47:44|0.00015267
03:47:46|0.00015267
03:47:47|0.00015267
03:47:49|0.00015267
03:47:50|0.00015268
03:47:52|0.00015268
03:47:52|0.00015268
03:47:53|0.00015268
03:47:54|0.00015268
03:47:56|0.00015268
03:47:57|0.00015267
03:47:58|0.00015267
03:47:59|0.00015267
03:48:01|0.00015267
03:48:01|0.00015267
03:48:02|0.00015267
03:48:04|0.00015267
03:48:05|0.00015268
03:48:06|0.00015268
03:48:07|0.00015268
03:48:08|0.00015267
03:48:09|0.00015267
03:48:10|0.00015267
03:48:11|0.00015267
03:48:12|0.00015267
03:48:13|0.00015262
03:48:15|0.00015263
03:48:16|0.00015263
03:48:17|0.00015262
03:48:18|0.00015262
03:48:19|0.00015262
03:48:20|0.00015262
03:48:21|0.00015262
03:48:22|0.00015262
03:48:23|0.00015262
03:48:24|0.00015262
03:48:25|0.00015262
03:48:26|0.00015265
03:48:27|0.00015265
03:48:28|0.00015265
03:48:29|0.00015265
03:48:30|0.00015265
03:48:32|0.00015265
03:48:32|0.00015265
03:48:34|0.00015265
03:48:34|0.00015265
03:48:35|0.00015265
03:48:37|0.00015265
03:48:37|0.00015265
03:48:39|0.00015265
03:48:40|0.00015265
03:48:41|0.00015265
03:48:42|0.00015265
03:48:43|0.00015268
03:48:44|0.00015268
03:48:45|0.00015268
03:48:46|0.00015268
03:48:48|0.00015268
03:48:48|0.00015268
03:48:49|0.00015268
03:48:50|0.00015265
03:48:52|0.00015265
03:48:53|0.00015265
03:48:53|0.00015267
03:48:55|0.00015267
03:48:56|0.00015267
03:48:56|0.00015267
03:48:57|0.00015267
03:48:59|0.00015267
03:49:00|0.00015267
03:49:00|0.00015269
03:49:01|0.00015269
03:49:03|0.00015269
03:49:04|0.00015269
03:49:06|0.00015269
03:49:07|0.00015269
03:49:07|0.00015269
03:49:08|0.00015269
03:49:09|0.00015269
03:49:10|0.00015269
03:49:12|0.00015269
03:49:14|0.00015269
03:49:14|0.00015269
03:49:15|0.00015269
03:49:16|0.00015269
03:49:17|0.00015269
03:49:18|0.00015269
03:49:19|0.00015269
03:49:20|0.00015269
03:49:21|0.00015269
03:49:22|0.00015269
03:49:23|0.00015269
03:49:24|0.00015269
03:49:25|0.00015269
03:49:26|0.00015269
03:49:27|0.00015271
03:49:28|0.00015271
03:49:29|0.00015271
03:49:30|0.00015271
03:49:31|0.00015271
03:49:32|0.00015271
03:49:33|0.00015272
03:49:34|0.00015272
03:49:35|0.00015272
03:49:36|0.00015272
03:49:37|0.00015272
03:49:38|0.00015272
03:49:39|0.00015272
03:49:40|0.00015272
03:49:41|0.00015272
03:49:42|0.00015272
03:49:43|0.00015272
03:49:44|0.00015272
03:49:45|0.00015272
03:49:47|0.00015272
03:49:48|0.00015272
03:49:50|0.00015272
03:49:50|0.00015272
03:49:52|0.00015272
03:49:53|0.00015272
03:49:54|0.00015272
03:49:55|0.00015272
03:49:56|0.00015272
03:49:57|0.00015271
03:49:58|0.00015271
03:49:59|0.00015271
03:50:00|0.00015271
03:50:01|0.00015271
03:50:02|0.00015271
03:50:03|0.00015271
03:50:05|0.00015273
03:50:05|0.00015273
03:50:06|0.00015273
03:50:07|0.00015275
03:50:08|0.00015275
03:50:10|0.00015275
03:50:11|0.00015275
03:50:12|0.00015275
03:50:13|0.00015275
03:50:14|0.00015281
03:50:15|0.00015281
03:50:16|0.00015281
03:50:17|0.00015281
03:50:18|0.00015281
03:50:19|0.00015281
03:50:20|0.00015281
03:50:21|0.00015276
03:50:22|0.00015276
03:50:23|0.00015276
03:50:24|0.00015276
03:50:25|0.00015276
03:50:26|0.00015276
03:50:28|0.00015279
03:50:28|0.00015279
03:50:30|0.00015279
03:50:30|0.00015279
03:50:32|0.00015279
03:50:33|0.00015281
03:50:33|0.00015281
03:50:34|0.00015281
03:50:36|0.00015281
03:50:36|0.00015281
03:50:37|0.00015281
03:50:38|0.00015281
03:50:39|0.00015281
03:50:40|0.00015281
03:50:41|0.00015281
03:50:42|0.00015281
03:50:44|0.00015279
03:50:44|0.00015279
03:50:46|0.00015269
03:50:47|0.00015271
03:50:48|0.00015271
03:50:49|0.00015271
03:50:51|0.00015272
03:50:52|0.00015272
03:50:53|0.00015272
03:50:55|0.00015272
03:50:56|0.00015272
03:50:57|0.00015273
03:50:58|0.00015273
03:50:58|0.00015273
03:50:59|0.00015271
03:51:00|0.00015271
03:51:02|0.00015271
03:51:02|0.00015271
03:51:03|0.00015271
03:51:04|0.00015271
03:51:05|0.00015271
03:51:06|0.00015271
03:51:07|0.00015272
03:51:08|0.00015272
03:51:09|0.00015272
03:51:10|0.00015272
03:51:11|0.00015272
03:51:12|0.00015272
03:51:14|0.00015272
03:51:14|0.00015272
03:51:15|0.00015272
03:51:17|0.00015272
03:51:17|0.00015272
03:51:19|0.00015272
03:51:19|0.00015272
03:51:20|0.00015272
03:51:21|0.00015272
03:51:23|0.00015272
03:51:23|0.00015272
03:51:25|0.00015272
03:51:25|0.00015272
03:51:27|0.00015272
03:51:27|0.00015272
03:51:28|0.00015272
03:51:30|0.00015272
03:51:31|0.00015272
03:51:31|0.00015272
03:51:32|0.00015272
03:51:33|0.00015273
03:51:35|0.00015273
03:51:35|0.00015272
03:51:36|0.00015272
03:51:37|0.00015272
03:51:38|0.00015272
03:51:39|0.00015272
03:51:41|0.00015272
03:51:41|0.00015272
03:51:42|0.00015272
03:51:43|0.00015272
03:51:44|0.00015272
03:51:45|0.00015272
03:51:46|0.00015272
03:51:48|0.00015272
03:51:48|0.00015272
03:51:49|0.00015272
03:51:51|0.00015275
03:51:53|0.00015275
03:51:53|0.00015275
03:51:55|0.00015275
03:51:56|0.00015275
03:51:56|0.00015275
03:51:58|0.00015275
03:51:59|0.00015272
03:51:59|0.00015272
03:52:00|0.00015272
03:52:01|0.00015272
03:52:03|0.00015272
03:52:04|0.00015272
03:52:06|0.00015272
03:52:06|0.00015272
03:52:08|0.00015271
03:52:09|0.00015271
03:52:10|0.00015271
03:52:11|0.00015271
03:52:13|0.00015271
03:52:13|0.00015271
03:52:14|0.00015271
03:52:15|0.00015271
03:52:16|0.00015271
03:52:17|0.00015267
03:52:18|0.00015267
03:52:19|0.00015267
03:52:21|0.00015267
03:52:22|0.00015267
03:52:23|0.00015267
03:52:24|0.00015267
03:52:25|0.00015267
03:52:26|0.00015267
03:52:26|0.00015267
03:52:27|0.00015267
03:52:28|0.00015267
03:52:29|0.00015267
03:52:31|0.00015267
03:52:32|0.00015267
03:52:32|0.00015267
03:52:34|0.00015267
03:52:35|0.00015267
03:52:36|0.00015267
03:52:37|0.00015266
03:52:39|0.00015266
03:52:39|0.00015266
03:52:40|0.00015266
03:52:42|0.00015266
03:52:42|0.00015266
03:52:44|0.00015266
03:52:45|0.00015266
03:52:46|0.00015266
03:52:47|0.0001527
03:52:48|0.0001527
03:52:49|0.0001527
03:52:50|0.0001527
03:52:52|0.0001527
03:52:52|0.0001527
03:52:54|0.00015275
03:52:55|0.00015275
03:52:57|0.00015275
03:52:57|0.00015275
03:52:58|0.00015273
03:53:00|0.00015273
03:53:00|0.00015273
03:53:02|0.00015273
03:53:03|0.00015273
03:53:05|0.00015273
03:53:05|0.00015273
03:53:07|0.00015274
03:53:08|0.00015274
03:53:10|0.00015275
03:53:11|0.00015275
03:53:11|0.00015275
03:53:13|0.00015275
03:53:15|0.00015275
03:53:15|0.00015275
03:53:16|0.00015275
03:53:17|0.00015275
03:53:18|0.00015275
03:53:20|0.00015275
03:53:20|0.00015275
03:53:22|0.00015275
03:53:23|0.0001528
03:53:24|0.0001528
03:53:25|0.00015286
03:53:26|0.00015286
03:53:27|0.00015286
03:53:28|0.00015286
03:53:29|0.00015278
03:53:30|0.00015278
03:53:31|0.00015278
03:53:32|0.00015278
03:53:33|0.00015278
03:53:34|0.00015278
03:53:35|0.00015278
03:53:36|0.00015278
03:53:37|0.0001528
03:53:38|0.0001528
03:53:39|0.0001528
03:53:40|0.0001528
03:53:41|0.0001528
03:53:42|0.0001528
03:53:43|0.0001528
03:53:44|0.0001528
03:53:45|0.0001528
03:53:46|0.00015281
03:53:47|0.00015281
03:53:48|0.00015281
03:53:50|0.00015281
03:53:50|0.00015281
03:53:53|0.00015277
03:53:54|0.00015275
03:53:56|0.00015269
03:53:56|0.00015272
03:53:58|0.00015272
03:53:58|0.00015272
03:53:59|0.00015272
03:54:01|0.00015273
03:54:01|0.00015273
03:54:04|0.00015273
03:54:04|0.00015273
03:54:05|0.00015273
03:54:07|0.00015273
03:54:07|0.00015273
03:54:09|0.00015273
03:54:09|0.00015273
03:54:12|0.00015274
03:54:12|0.00015274
03:54:13|0.00015274
03:54:14|0.00015275
03:54:15|0.00015273
03:54:16|0.00015273
03:54:17|0.00015273
03:54:19|0.00015273
03:54:20|0.00015273
03:54:21|0.00015273
03:54:22|0.00015273
03:54:23|0.00015273
03:54:24|0.00015273
03:54:25|0.00015273
03:54:26|0.00015273
03:54:27|0.00015273
03:54:28|0.00015273
03:54:29|0.00015273
03:54:30|0.00015273
03:54:31|0.00015273
03:54:32|0.00015273
03:54:33|0.00015273
03:54:34|0.00015273
03:54:35|0.00015273
03:54:36|0.00015273
03:54:37|0.00015273
03:54:38|0.00015273
03:54:39|0.00015273
03:54:40|0.00015273
03:54:42|0.00015273
03:54:42|0.00015273
03:54:44|0.00015273
03:54:45|0.00015273
03:54:45|0.00015273
03:54:46|0.00015273
03:54:47|0.00015273
03:54:48|0.00015273
03:54:49|0.00015273
03:54:50|0.00015273
03:54:52|0.00015273
03:54:52|0.00015273
03:54:53|0.00015273
03:54:55|0.00015273
03:54:56|0.00015273
03:54:57|0.00015273
03:54:58|0.00015273
03:54:59|0.00015273
03:55:00|0.00015273
03:55:01|0.00015276
03:55:02|0.00015276
03:55:04|0.00015276
03:55:05|0.00015276
03:55:05|0.00015276
03:55:07|0.00015276
03:55:08|0.00015276
03:55:08|0.00015274
03:55:10|0.00015274
03:55:11|0.00015274
03:55:11|0.00015274
03:55:13|0.00015274
03:55:13|0.00015274
03:55:14|0.00015274
03:55:16|0.00015274
03:55:17|0.00015274
03:55:18|0.00015274
03:55:19|0.00015274
03:55:20|0.00015274
03:55:21|0.00015274
03:55:23|0.00015274
03:55:24|0.00015274
03:55:25|0.00015274
03:55:26|0.00015274
03:55:26|0.00015274
03:55:27|0.00015274
03:55:29|0.00015274
03:55:30|0.00015274
03:55:31|0.00015274
03:55:32|0.00015274
03:55:33|0.00015274
03:55:34|0.00015274
03:55:34|0.00015274
03:55:35|0.00015274
03:55:36|0.00015274
03:55:37|0.00015272
03:55:39|0.00015272
03:55:40|0.00015272
03:55:41|0.00015272
03:55:41|0.00015272
03:55:42|0.00015272
03:55:44|0.00015272
03:55:44|0.00015272
03:55:46|0.00015272
03:55:47|0.00015271
03:55:48|0.00015271
03:55:49|0.00015271
03:55:50|0.00015271
03:55:50|0.00015271
03:55:52|0.00015271
03:55:52|0.00015271
03:55:55|0.00015271
03:55:55|0.00015271
03:55:57|0.00015271
03:55:58|0.00015271
03:55:59|0.00015271
03:56:00|0.00015271
03:56:01|0.00015271
03:56:03|0.00015273
03:56:03|0.00015273
03:56:05|0.00015273
03:56:06|0.00015273
03:56:07|0.00015273
03:56:09|0.00015273
03:56:09|0.00015273
03:56:11|0.00015273
03:56:12|0.00015273
03:56:13|0.00015273
03:56:15|0.00015273
03:56:15|0.00015273
03:56:16|0.00015273
03:56:17|0.00015273
03:56:19|0.00015271
03:56:20|0.00015271
03:56:21|0.00015271
03:56:22|0.00015271
03:56:23|0.00015271
03:56:24|0.00015271
03:56:25|0.00015271
03:56:26|0.00015271
03:56:27|0.00015271
03:56:28|0.00015271
03:56:29|0.00015271
03:56:30|0.00015271
03:56:32|0.00015271
03:56:32|0.00015273
03:56:33|0.00015273
03:56:35|0.00015273
03:56:35|0.00015273
03:56:37|0.00015271
03:56:37|0.00015271
03:56:38|0.00015271
03:56:40|0.00015271
03:56:40|0.00015271
03:56:42|0.00015271
03:56:43|0.00015271
03:56:43|0.00015271
03:56:44|0.00015271
03:56:46|0.00015271
03:56:46|0.00015271
03:56:47|0.00015271
03:56:49|0.00015271
03:56:50|0.00015271
03:56:50|0.00015271
03:56:51|0.00015271
03:56:52|0.00015271
03:56:54|0.0001527
03:56:55|0.0001527
03:56:56|0.0001527
03:56:57|0.0001527
03:56:58|0.0001527
03:56:59|0.0001527
03:57:00|0.0001527
03:57:01|0.0001527
03:57:02|0.0001527
03:57:03|0.0001527
03:57:04|0.0001527
03:57:05|0.0001527
03:57:07|0.0001527
03:57:08|0.0001527
03:57:09|0.0001527
03:57:10|0.0001527
03:57:11|0.0001527
03:57:12|0.00015269
03:57:13|0.00015269
03:57:14|0.00015269
03:57:16|0.00015269
03:57:17|0.00015269
03:57:17|0.00015266
03:57:19|0.00015262
03:57:20|0.00015262
03:57:21|0.00015262
03:57:22|0.00015262
03:57:23|0.00015262
03:57:24|0.00015262
03:57:25|0.00015262
03:57:26|0.00015262
03:57:27|0.00015259
03:57:28|0.00015259
03:57:29|0.00015259
03:57:30|0.00015259
03:57:31|0.00015259
03:57:32|0.00015259
03:57:33|0.00015259
03:57:34|0.00015259
03:57:35|0.00015259
03:57:36|0.00015258
03:57:37|0.00015258
03:57:38|0.00015258
03:57:39|0.00015255
03:57:40|0.00015255
03:57:41|0.00015257
03:57:43|0.00015257
03:57:44|0.00015257
03:57:44|0.00015257
03:57:45|0.00015257
03:57:47|0.00015257
03:57:47|0.00015257
03:57:48|0.00015257
03:57:50|0.00015257
03:57:51|0.00015255
03:57:51|0.00015255
03:57:53|0.00015255
03:57:54|0.00015256
03:57:54|0.00015256
03:57:56|0.00015256
03:57:57|0.00015256
03:57:58|0.00015256
03:57:59|0.00015255
03:58:00|0.00015255
03:58:01|0.00015255
03:58:03|0.00015256
03:58:04|0.00015256
03:58:06|0.00015256
03:58:06|0.00015256
03:58:08|0.00015256
03:58:09|0.00015261
03:58:10|0.00015261
03:58:11|0.00015257
03:58:12|0.00015257
03:58:13|0.00015255
03:58:15|0.00015255
03:58:15|0.00015255
03:58:17|0.00015255
03:58:18|0.00015255
03:58:19|0.00015255
03:58:20|0.00015255
03:58:21|0.00015255
03:58:22|0.00015255
03:58:23|0.00015252
03:58:24|0.00015252
03:58:25|0.00015252
03:58:26|0.00015252
03:58:27|0.00015252
03:58:28|0.00015254
03:58:29|0.00015254
03:58:30|0.00015255
03:58:31|0.00015255
03:58:32|0.00015255
03:58:33|0.00015255
03:58:34|0.00015255
03:58:35|0.00015255
03:58:36|0.00015255
03:58:38|0.00015255
03:58:39|0.0001525
03:58:40|0.0001525
03:58:40|0.00015253
03:58:41|0.00015249
03:58:42|0.00015249
03:58:44|0.00015249
03:58:44|0.00015249
03:58:46|0.00015249
03:58:46|0.00015249
03:58:48|0.00015249
03:58:50|0.00015256
03:58:50|0.0001526
03:58:51|0.0001526
03:58:52|0.0001526
03:58:53|0.0001526
03:58:54|0.0001526
03:58:55|0.0001526
03:58:57|0.00015262
03:58:58|0.00015262
03:58:59|0.00015262
03:59:00|0.00015262
03:59:01|0.00015262
03:59:02|0.00015262
03:59:03|0.00015262
03:59:04|0.00015261
03:59:05|0.00015261
03:59:07|0.00015261
03:59:08|0.00015261
03:59:09|0.00015261
03:59:10|0.00015264
03:59:11|0.00015264
03:59:12|0.00015264
03:59:13|0.00015261
03:59:14|0.00015261
03:59:15|0.00015256
03:59:16|0.00015256
03:59:18|0.00015256
03:59:18|0.00015256
03:59:19|0.00015256
03:59:21|0.00015256
03:59:21|0.00015256
03:59:22|0.00015256
03:59:23|0.00015256
03:59:25|0.00015256
03:59:26|0.00015256
03:59:27|0.00015256
03:59:28|0.00015256
03:59:29|0.00015256
03:59:30|0.0001526
03:59:31|0.00015254
03:59:32|0.00015254
03:59:33|0.00015254
03:59:34|0.00015254
03:59:36|0.00015254
03:59:36|0.00015254
03:59:37|0.00015254
03:59:39|0.00015254
03:59:39|0.00015254
03:59:41|0.00015254
03:59:42|0.00015254
03:59:43|0.00015254
03:59:44|0.00015254
03:59:45|0.00015254
03:59:46|0.00015254
03:59:47|0.00015254
03:59:48|0.00015254
03:59:49|0.00015254
03:59:50|0.00015254
03:59:51|0.00015254
03:59:52|0.00015254
03:59:53|0.00015254
03:59:55|0.00015254
03:59:55|0.00015254
03:59:56|0.00015256
03:59:57|0.00015256
03:59:59|0.00015255
04:00:00|0.00015255
04:00:01|0.00015255
04:00:02|0.00015255
04:00:03|0.00015255
04:00:04|0.00015255
04:00:05|0.00015255
04:00:06|0.00015255
04:00:07|0.00015255
04:00:08|0.00015255
04:00:09|0.00015255
04:00:10|0.00015255
04:00:11|0.00015255
04:00:12|0.00015255
04:00:13|0.00015255
04:00:14|0.00015255
04:00:15|0.00015255
04:00:16|0.00015255
04:00:17|0.00015255
04:00:18|0.00015256
04:00:19|0.00015255
04:00:20|0.00015255
04:00:21|0.00015255
04:00:22|0.00015255
04:00:23|0.00015255
04:00:24|0.00015255
04:00:25|0.00015255
04:00:26|0.00015256
04:00:27|0.00015256
04:00:29|0.00015256
04:00:29|0.00015256
04:00:30|0.00015256
04:00:31|0.00015256
04:00:32|0.00015256
04:00:34|0.00015256
04:00:35|0.00015257
04:00:35|0.00015257
04:00:37|0.00015256
04:00:38|0.00015256
04:00:38|0.00015256
04:00:39|0.00015256
04:00:40|0.00015256
04:00:41|0.00015256
04:00:42|0.00015256
04:00:44|0.00015256
04:00:45|0.00015256
04:00:46|0.00015256
04:00:47|0.00015256
04:00:48|0.00015256
04:00:49|0.00015256
04:00:50|0.00015256
04:00:51|0.00015256
04:00:52|0.00015256
04:00:53|0.00015256
04:00:54|0.00015256
04:00:55|0.00015256
04:00:56|0.00015259
04:00:57|0.00015259
04:00:58|0.00015262
04:00:59|0.00015262
04:01:00|0.00015262
04:01:02|0.00015262
04:01:03|0.00015262
04:01:03|0.00015262
04:01:05|0.00015262
04:01:06|0.00015262
04:01:08|0.00015262
04:01:08|0.00015262
04:01:09|0.00015262
04:01:10|0.00015262
04:01:11|0.00015259
04:01:12|0.00015256
04:01:13|0.00015256
04:01:14|0.00015256
04:01:15|0.00015256
04:01:16|0.00015256
04:01:17|0.00015256
04:01:18|0.00015256
04:01:19|0.00015256
04:01:20|0.00015256
04:01:21|0.00015256
04:01:22|0.00015256
04:01:23|0.00015256
04:01:24|0.00015256
04:01:26|0.00015256
04:01:26|0.00015256
04:01:27|0.00015256
04:01:28|0.00015256
04:01:29|0.00015254
04:01:30|0.00015254
04:01:31|0.00015254
04:01:32|0.00015254
04:01:33|0.00015254
04:01:34|0.00015254
04:01:36|0.00015262
04:01:36|0.00015262
04:01:37|0.00015262
04:01:38|0.00015262
04:01:39|0.00015262
04:01:40|0.00015262
04:01:41|0.00015262
04:01:42|0.00015262
04:01:43|0.00015262
04:01:44|0.00015262
04:01:45|0.00015262
04:01:46|0.00015262
04:01:47|0.00015262
04:01:48|0.00015262
04:01:49|0.00015262
04:01:50|0.00015262
04:01:51|0.00015262
04:01:52|0.00015262
04:01:53|0.00015262
04:01:54|0.00015262
04:01:55|0.00015262
04:01:56|0.00015262
04:01:57|0.00015262
04:01:58|0.00015262
04:02:00|0.00015274
04:02:02|0.00015274
04:02:03|0.00015272
04:02:04|0.00015272
04:02:05|0.00015272
04:02:06|0.00015272
04:02:08|0.00015272
04:02:09|0.00015272
04:02:10|0.00015273
04:02:11|0.00015273
04:02:13|0.00015273
04:02:14|0.00015273
04:02:15|0.00015273
04:02:16|0.00015273
04:02:17|0.00015273
04:02:18|0.00015273
04:02:19|0.00015273
04:02:20|0.00015273
04:02:21|0.00015273
04:02:22|0.00015273
04:02:23|0.00015273
04:02:24|0.00015273
04:02:25|0.00015273
04:02:26|0.00015273
04:02:27|0.00015273
04:02:28|0.00015273
04:02:29|0.00015273
04:02:30|0.00015273
04:02:31|0.00015273
04:02:32|0.00015273
04:02:33|0.00015273
04:02:34|0.00015275
04:02:35|0.00015275
04:02:36|0.00015275
04:02:37|0.00015275
04:02:38|0.00015275
04:02:39|0.00015275
04:02:41|0.00015276
04:02:41|0.00015279
04:02:42|0.00015279
04:02:43|0.00015279
04:02:44|0.00015279
04:02:45|0.00015279
04:02:47|0.0001528
04:02:48|0.0001528
04:02:49|0.0001528
04:02:50|0.00015282
04:02:51|0.00015282
04:02:51|0.00015282
04:02:53|0.00015283
04:02:54|0.00015283
04:02:54|0.00015283
04:02:56|0.00015284
04:02:57|0.00015284
04:02:57|0.00015283
04:02:58|0.00015283
04:03:00|0.00015281
04:03:02|0.00015281
04:03:03|0.00015281
04:03:05|0.00015284
04:03:05|0.00015284
04:03:06|0.00015284
04:03:08|0.00015284
04:03:08|0.00015284
04:03:10|0.00015284
04:03:11|0.00015284
04:03:13|0.00015288
04:03:14|0.0001529
04:03:14|0.00015297
04:03:15|0.00015288
04:03:17|0.0001529
04:03:18|0.00015296
04:03:19|0.00015303
04:03:20|0.00015303
04:03:21|0.00015303
04:03:22|0.00015303
04:03:23|0.00015303
04:03:24|0.00015298
04:03:25|0.00015295
04:03:26|0.000153
04:03:27|0.000153
04:03:28|0.00015297
04:03:30|0.00015297
04:03:30|0.00015297
04:03:31|0.00015299
04:03:32|0.00015299
04:03:33|0.00015299
04:03:34|0.00015299
04:03:35|0.00015298
04:03:36|0.00015298
04:03:37|0.00015298
04:03:38|0.00015298
04:03:39|0.00015297
04:03:40|0.00015297
04:03:41|0.00015297
04:03:42|0.00015299
04:03:43|0.00015299
04:03:44|0.00015299
04:03:45|0.00015299
04:03:47|0.00015299
04:03:47|0.00015299
04:03:48|0.00015305
04:03:49|0.00015302
04:03:50|0.00015302
04:03:51|0.00015302
04:03:52|0.00015304
04:03:54|0.00015295
04:03:54|0.00015295
04:03:56|0.00015295
04:03:57|0.00015295
04:03:57|0.00015295
04:03:58|0.00015293
04:03:59|0.00015293
04:04:00|0.00015293
04:04:02|0.00015293
04:04:04|0.00015291
04:04:05|0.00015291
04:04:07|0.00015292
04:04:08|0.00015292
04:04:10|0.00015292
04:04:10|0.00015292
04:04:12|0.00015283
04:04:14|0.00015283
04:04:15|0.00015285
04:04:16|0.00015285
04:04:16|0.00015285
04:04:18|0.00015285
04:04:19|0.00015285
04:04:20|0.00015285
04:04:21|0.00015285
04:04:21|0.00015285
04:04:23|0.00015285
04:04:24|0.00015285
04:04:25|0.00015287
04:04:26|0.00015287
04:04:27|0.00015287
04:04:28|0.00015287
04:04:30|0.00015287
04:04:31|0.00015287
04:04:32|0.00015287
04:04:33|0.00015287
04:04:34|0.00015287
04:04:35|0.00015287
04:04:36|0.00015287
04:04:37|0.00015287
04:04:38|0.00015287
04:04:39|0.00015287
04:04:40|0.00015287
04:04:41|0.0001529
04:04:42|0.0001529
04:04:44|0.0001529
04:04:45|0.0001529
04:04:46|0.00015289
04:04:46|0.00015289
04:04:47|0.00015289
04:04:48|0.00015289
04:04:50|0.00015289
04:04:50|0.00015289
04:04:52|0.00015289
04:04:52|0.00015289
04:04:53|0.00015289
04:04:55|0.00015289
04:04:55|0.00015289
04:04:57|0.00015289
04:04:57|0.00015289
04:04:58|0.00015289
04:05:00|0.00015289
04:05:00|0.00015289
04:05:02|0.00015289
04:05:03|0.00015289
04:05:05|0.00015293
04:05:06|0.00015293
04:05:06|0.00015293
04:05:09|0.00015293
04:05:09|0.00015293
04:05:10|0.00015293
04:05:11|0.00015293
04:05:12|0.00015293
04:05:13|0.00015293
04:05:14|0.00015289
04:05:15|0.00015289
04:05:16|0.00015289
04:05:17|0.00015289
04:05:18|0.00015289
04:05:19|0.00015289
04:05:20|0.00015289
04:05:21|0.00015283
04:05:23|0.00015283
04:05:24|0.00015283
04:05:24|0.00015283
04:05:25|0.00015283
04:05:27|0.00015288
04:05:27|0.00015288
04:05:28|0.00015288
04:05:30|0.00015288
04:05:30|0.00015288
04:05:32|0.00015288
04:05:34|0.00015288
04:05:35|0.00015288
04:05:36|0.00015288
04:05:36|0.00015288
04:05:38|0.00015292
04:05:39|0.00015292
04:05:40|0.00015292
04:05:40|0.00015292
04:05:42|0.00015292
04:05:43|0.00015292
04:05:44|0.00015292
04:05:45|0.00015292
04:05:46|0.00015292
04:05:47|0.00015292
04:05:47|0.00015288
04:05:48|0.00015288
04:05:49|0.00015288
04:05:51|0.00015288
04:05:51|0.00015288
04:05:53|0.00015288
04:05:54|0.0001529
04:05:54|0.0001529
04:05:55|0.0001529
04:05:57|0.00015293
04:05:58|0.00015293
04:05:59|0.00015293
04:05:59|0.00015293
04:06:01|0.00015293
04:06:02|0.00015293
04:06:03|0.00015291
04:06:05|0.00015291
04:06:05|0.00015291
04:06:07|0.00015291
04:06:09|0.00015292
04:06:09|0.00015292
04:06:10|0.00015292
04:06:11|0.00015292
04:06:12|0.00015292
04:06:13|0.00015292
04:06:14|0.00015292
04:06:16|0.00015292
04:06:16|0.00015292
04:06:18|0.00015292
04:06:19|0.00015292
04:06:20|0.00015292
04:06:21|0.00015292
04:06:23|0.00015296
04:06:23|0.00015296
04:06:24|0.00015296
04:06:25|0.00015296
04:06:26|0.00015292
04:06:27|0.00015298
04:06:28|0.00015298
04:06:29|0.00015298
04:06:30|0.00015298
04:06:32|0.00015297
04:06:33|0.00015297
04:06:34|0.00015297
04:06:34|0.00015297
04:06:36|0.00015297
04:06:37|0.00015297
04:06:38|0.00015297
04:06:39|0.00015297
04:06:40|0.00015297
04:06:41|0.00015297
04:06:42|0.00015293
04:06:43|0.00015293
04:06:44|0.00015293
04:06:45|0.00015293
04:06:46|0.00015293
04:06:47|0.00015293
04:06:48|0.00015293
04:06:49|0.00015293
04:06:50|0.00015293
04:06:52|0.00015293
04:06:52|0.00015293
04:06:53|0.00015293
04:06:54|0.00015293
04:06:55|0.00015293
04:06:56|0.00015296
04:06:58|0.00015308
04:06:59|0.00015305
04:07:00|0.00015306
04:07:00|0.00015314
04:07:01|0.00015312
04:07:03|0.00015312
04:07:03|0.00015312
04:07:05|0.00015306
04:07:06|0.00015305
04:07:08|0.00015305
04:07:09|0.00015305
04:07:10|0.00015305
04:07:12|0.00015305
04:07:12|0.00015305
04:07:14|0.00015304
04:07:14|0.00015304
04:07:15|0.00015304
04:07:16|0.00015304
04:07:17|0.00015305
04:07:19|0.00015305
04:07:20|0.00015305
04:07:21|0.00015305
04:07:23|0.0001531
04:07:24|0.0001531
04:07:25|0.0001531
04:07:25|0.00015307
04:07:26|0.00015307
04:07:28|0.00015307
04:07:28|0.00015307
04:07:29|0.00015307
04:07:31|0.00015307
04:07:32|0.00015312
04:07:33|0.00015308
04:07:34|0.00015305
04:07:35|0.00015305
04:07:36|0.00015305
04:07:37|0.00015305
04:07:38|0.00015305
04:07:39|0.00015303
04:07:41|0.00015307
04:07:41|0.00015307
04:07:42|0.00015304
04:07:44|0.00015304
04:07:45|0.00015303
04:07:46|0.00015303
04:07:47|0.00015303
04:07:48|0.00015303
04:07:49|0.00015303
04:07:50|0.00015303
04:07:51|0.00015303
04:07:52|0.00015303
04:07:53|0.00015303
04:07:55|0.00015303
04:07:56|0.00015303
04:07:57|0.00015303
04:07:57|0.00015303
04:07:58|0.00015303
04:07:59|0.00015303
04:08:00|0.00015303
04:08:01|0.00015305
04:08:02|0.00015305
04:08:04|0.00015305
04:08:05|0.00015305
04:08:06|0.00015305
04:08:08|0.00015305
04:08:08|0.00015306
04:08:09|0.00015306
04:08:10|0.00015306
04:08:11|0.00015306
04:08:13|0.00015306
04:08:14|0.00015306
04:08:15|0.00015306
04:08:16|0.00015304
04:08:17|0.00015304
04:08:18|0.00015304
04:08:19|0.00015304
04:08:20|0.00015304
04:08:21|0.00015304
04:08:22|0.00015304
04:08:23|0.00015304
04:08:24|0.00015305
04:08:25|0.00015305
04:08:26|0.00015303
04:08:27|0.00015308
04:08:29|0.00015307
04:08:30|0.00015307
04:08:30|0.00015307
04:08:31|0.00015307
04:08:33|0.00015306
04:08:34|0.00015306
04:08:34|0.00015306
04:08:35|0.00015297
04:08:37|0.00015297
04:08:37|0.00015297
04:08:38|0.00015297
04:08:39|0.00015297
04:08:41|0.00015297
04:08:41|0.00015297
04:08:43|0.00015295
04:08:44|0.00015295
04:08:45|0.00015302
04:08:45|0.00015302
04:08:46|0.00015302
04:08:47|0.00015302
04:08:49|0.00015302
04:08:50|0.00015302
04:08:51|0.00015302
04:08:51|0.00015295
04:08:52|0.00015295
04:08:53|0.00015295
04:08:55|0.00015295
04:08:55|0.00015288
04:08:57|0.00015298
04:08:58|0.00015297
04:08:59|0.00015297
04:09:00|0.00015297
04:09:01|0.00015301
04:09:02|0.00015301
04:09:03|0.00015301
04:09:04|0.00015301
04:09:05|0.00015301
04:09:06|0.00015301
04:09:08|0.00015298
04:09:09|0.00015298
04:09:10|0.00015298
04:09:12|0.00015298
04:09:13|0.00015298
04:09:13|0.00015297
04:09:14|0.00015297
04:09:16|0.000153
04:09:17|0.000153
04:09:18|0.000153
04:09:19|0.000153
04:09:20|0.00015301
04:09:21|0.000153
04:09:22|0.000153
04:09:23|0.000153
04:09:24|0.000153
04:09:25|0.000153
04:09:26|0.000153
04:09:27|0.000153
04:09:28|0.000153
04:09:29|0.00015299
04:09:30|0.00015299
04:09:31|0.00015299
04:09:32|0.00015299
04:09:33|0.00015299
04:09:34|0.00015299
04:09:35|0.00015299
04:09:36|0.00015299
04:09:37|0.00015299
04:09:38|0.00015299
04:09:40|0.00015296
04:09:41|0.00015296
04:09:41|0.00015296
04:09:42|0.00015296
04:09:44|0.00015296
04:09:44|0.00015296
04:09:45|0.00015296
04:09:46|0.00015296
04:09:47|0.00015296
04:09:48|0.00015296
04:09:49|0.00015296
04:09:51|0.00015296
04:09:51|0.00015295
04:09:52|0.00015295
04:09:54|0.00015295
04:09:55|0.00015296
04:09:55|0.00015296
04:09:56|0.00015296
04:09:57|0.00015293
04:09:59|0.00015293
04:10:00|0.00015293
04:10:02|0.00015293
04:10:02|0.00015293
04:10:03|0.00015291
04:10:04|0.00015291
04:10:05|0.00015291
04:10:06|0.00015291
04:10:08|0.00015291
04:10:10|0.0001529
04:10:10|0.00015281
04:10:12|0.00015281
04:10:14|0.00015281
04:10:15|0.00015281
04:10:17|0.00015281
04:10:17|0.00015281
04:10:18|0.00015281
04:10:19|0.00015281
04:10:20|0.00015281
04:10:21|0.00015281
04:10:22|0.00015281
04:10:24|0.00015281
04:10:25|0.00015281
04:10:26|0.00015281
04:10:27|0.00015281
04:10:28|0.00015281
04:10:29|0.00015281
04:10:29|0.00015281
04:10:30|0.00015281
04:10:32|0.00015281
04:10:32|0.00015281
04:10:33|0.00015281
04:10:34|0.0001528
04:10:36|0.0001528
04:10:37|0.0001528
04:10:38|0.0001528
04:10:39|0.0001528
04:10:39|0.0001528
04:10:41|0.0001528
04:10:42|0.0001528
04:10:43|0.00015281
04:10:44|0.00015281
04:10:44|0.00015281
04:10:46|0.00015281
04:10:47|0.00015272
04:10:47|0.00015271
04:10:48|0.00015271
04:10:49|0.00015271
04:10:51|0.00015276
04:10:51|0.00015276
04:10:53|0.00015276
04:10:54|0.00015276
04:10:55|0.00015276
04:10:55|0.00015276
04:10:56|0.00015276
04:10:58|0.00015276
04:10:59|0.00015276
04:11:00|0.00015276
04:11:01|0.00015276
04:11:02|0.00015276
04:11:03|0.00015276
04:11:05|0.00015276
04:11:05|0.00015278
04:11:06|0.00015278
04:11:08|0.00015275
04:11:09|0.00015275
04:11:10|0.00015275
04:11:12|0.00015275
04:11:12|0.00015275
04:11:13|0.00015279
04:11:14|0.00015279
04:11:16|0.00015279
04:11:16|0.00015283
04:11:17|0.00015283
04:11:18|0.00015283
04:11:20|0.00015286
04:11:21|0.00015286
04:11:22|0.00015286
04:11:23|0.00015286
04:11:24|0.00015286
04:11:25|0.00015286
04:11:26|0.00015286
04:11:27|0.00015286
04:11:28|0.00015286
04:11:29|0.00015286
04:11:30|0.00015286
04:11:31|0.00015286
04:11:32|0.00015286
04:11:33|0.00015286
04:11:34|0.00015286
04:11:35|0.00015286
04:11:36|0.00015286
04:11:37|0.00015286
04:11:38|0.00015286
04:11:39|0.00015286
04:11:40|0.00015286
04:11:41|0.00015286
04:11:42|0.00015286
04:11:43|0.00015286
04:11:44|0.00015286
04:11:46|0.00015281
04:11:46|0.00015281
04:11:47|0.00015281
04:11:48|0.00015281
04:11:49|0.00015281
04:11:51|0.00015281
04:11:52|0.00015281
04:11:53|0.00015281
04:11:53|0.00015281
04:11:54|0.00015281
04:11:56|0.00015282
04:11:56|0.00015282
04:11:57|0.00015282
04:11:59|0.00015273
04:11:59|0.00015273
04:12:00|0.00015275
04:12:02|0.00015275
04:12:03|0.00015275
04:12:04|0.00015271
04:12:05|0.0001528
04:12:06|0.0001528
04:12:07|0.0001528
04:12:08|0.00015277
04:12:10|0.00015276
04:12:11|0.00015276
04:12:12|0.00015275
04:12:14|0.0001527
04:12:15|0.00015268
04:12:17|0.00015274
04:12:17|0.00015274
04:12:18|0.00015274
04:12:19|0.00015266
04:12:20|0.00015267
04:12:21|0.00015267
04:12:23|0.00015267
04:12:24|0.00015264
04:12:24|0.00015268
04:12:26|0.00015268
04:12:27|0.00015268
04:12:28|0.0001526
04:12:28|0.0001526
04:12:30|0.00015259
04:12:31|0.00015259
04:12:31|0.00015259
04:12:33|0.00015259
04:12:35|0.00015257
04:12:35|0.00015257
04:12:36|0.00015257
04:12:37|0.00015257
04:12:38|0.00015257
04:12:39|0.0001526
04:12:40|0.0001526
04:12:42|0.0001526
04:12:42|0.00015262
04:12:43|0.00015262
04:12:44|0.00015262
04:12:45|0.00015264
04:12:46|0.00015264
04:12:47|0.00015264
04:12:48|0.00015264
04:12:49|0.00015264
04:12:50|0.00015254
04:12:51|0.00015254
04:12:52|0.00015254
04:12:53|0.00015254
04:12:54|0.00015254
04:12:55|0.00015254
04:12:56|0.00015252
04:12:57|0.00015258
04:12:58|0.00015265
04:12:59|0.00015265
04:13:00|0.00015265
04:13:02|0.00015265
04:13:03|0.00015265
04:13:04|0.00015269
04:13:05|0.00015269
04:13:06|0.00015269
04:13:07|0.00015268
04:13:09|0.00015261
04:13:10|0.00015261
04:13:12|0.00015261
04:13:13|0.00015258
04:13:15|0.00015254
04:13:15|0.00015254
04:13:16|0.00015254
04:13:17|0.00015254
04:13:19|0.00015254
04:13:19|0.00015254
04:13:21|0.00015254
04:13:22|0.00015254
04:13:23|0.00015251
04:13:23|0.00015251
04:13:25|0.00015251
04:13:26|0.00015251
04:13:28|0.00015243
04:13:28|0.00015239
04:13:29|0.00015236
04:13:30|0.00015236
04:13:31|0.00015235
04:13:32|0.00015243
04:13:33|0.00015234
04:13:34|0.00015234
04:13:35|0.00015234
04:13:37|0.00015234
04:13:37|0.00015234
04:13:38|0.00015233
04:13:39|0.00015234
04:13:40|0.00015234
04:13:41|0.00015234
04:13:42|0.00015234
04:13:43|0.00015234
04:13:44|0.00015234
04:13:45|0.00015234
04:13:46|0.00015234
04:13:47|0.00015241
04:13:48|0.00015241
04:13:49|0.00015241
04:13:50|0.00015241
04:13:51|0.00015241
04:13:52|0.00015241
04:13:53|0.00015241
04:13:54|0.00015241
04:13:55|0.00015241
04:13:56|0.00015242
04:13:57|0.00015242
04:13:59|0.00015242
04:14:00|0.00015242
04:14:00|0.00015242
04:14:02|0.00015242
04:14:02|0.00015242
04:14:03|0.00015242
04:14:05|0.00015232
04:14:06|0.00015232
04:14:07|0.00015239
04:14:08|0.00015238
04:14:09|0.00015238
04:14:09|0.00015238
04:14:11|0.00015242
04:14:12|0.00015242
04:14:12|0.00015242
04:14:14|0.00015235
04:14:15|0.00015235
04:14:15|0.00015235
04:14:17|0.00015234
04:14:18|0.00015233
04:14:20|0.00015233
04:14:20|0.00015233
04:14:21|0.00015233
04:14:22|0.00015234
04:14:23|0.00015234
04:14:24|0.0001523
04:14:25|0.00015226
04:14:26|0.00015226
04:14:27|0.00015225
04:14:28|0.00015222
04:14:29|0.00015222
04:14:30|0.00015219
04:14:31|0.00015215
04:14:32|0.00015215
04:14:34|0.00015219
04:14:35|0.00015219
04:14:36|0.00015218
04:14:37|0.0001522
04:14:39|0.00015214
04:14:39|0.00015214
04:14:40|0.00015214
04:14:41|0.00015211
04:14:42|0.00015209
04:14:43|0.00015209
04:14:44|0.00015209
04:14:45|0.00015209
04:14:46|0.00015209
04:14:47|0.0001521
04:14:48|0.00015207
04:14:49|0.00015207
04:14:50|0.00015207
04:14:51|0.00015207
04:14:52|0.00015208
04:14:53|0.00015208
04:14:54|0.00015208
04:14:55|0.00015208
04:14:57|0.00015208
04:14:57|0.00015208
04:14:58|0.00015205
04:14:59|0.00015205
04:15:00|0.00015205
04:15:02|0.00015205
04:15:02|0.00015205
04:15:03|0.00015205
04:15:05|0.00015205
04:15:06|0.00015205
04:15:07|0.00015207
04:15:08|0.00015216
04:15:09|0.00015216
04:15:10|0.00015216
04:15:11|0.00015216
04:15:13|0.00015219
04:15:13|0.00015219
04:15:15|0.00015219
04:15:17|0.00015219
04:15:18|0.00015219
04:15:20|0.00015218
04:15:21|0.00015218
04:15:22|0.00015218
04:15:23|0.00015218
04:15:24|0.00015218
04:15:25|0.00015218
04:15:26|0.00015218
04:15:27|0.00015218
04:15:28|0.00015218
04:15:29|0.00015219
04:15:30|0.00015219
04:15:31|0.00015231
04:15:32|0.00015231
04:15:33|0.0001524
04:15:34|0.0001524
04:15:36|0.0001524
04:15:36|0.0001524
04:15:37|0.0001524
04:15:38|0.0001524
04:15:40|0.0001524
04:15:40|0.0001524
04:15:41|0.0001524
04:15:42|0.0001524
04:15:43|0.0001524
04:15:44|0.0001524
04:15:45|0.0001524
04:15:46|0.0001524
04:15:47|0.0001524
04:15:48|0.0001524
04:15:49|0.0001524
04:15:50|0.0001524
04:15:51|0.00015242
04:15:52|0.00015242
04:15:53|0.00015242
04:15:54|0.00015242
04:15:55|0.00015242
04:15:56|0.00015242
04:15:57|0.00015242
04:15:58|0.00015243
04:15:59|0.00015243
04:16:00|0.00015243
04:16:02|0.00015243
04:16:03|0.00015243
04:16:04|0.00015243
04:16:05|0.00015243
04:16:06|0.00015243
04:16:07|0.00015243
04:16:08|0.00015243
04:16:09|0.00015246
04:16:10|0.00015248
04:16:11|0.00015248
04:16:12|0.00015248
04:16:13|0.00015248
04:16:15|0.00015248
04:16:15|0.00015249
04:16:16|0.00015249
04:16:18|0.00015249
04:16:18|0.00015249
04:16:21|0.00015249
04:16:21|0.00015249
04:16:22|0.00015249
04:16:23|0.00015249
04:16:25|0.00015249
04:16:26|0.00015248
04:16:27|0.00015243
04:16:28|0.00015241
04:16:29|0.00015243
04:16:30|0.00015243
04:16:32|0.00015243
04:16:32|0.00015243
04:16:33|0.00015243
04:16:34|0.00015243
04:16:35|0.00015243
04:16:37|0.00015243
04:16:38|0.00015243
04:16:38|0.0001524
04:16:40|0.0001524
04:16:40|0.0001524
04:16:42|0.00015239
04:16:43|0.00015239
04:16:43|0.00015243
04:16:45|0.00015242
04:16:46|0.00015242
04:16:48|0.00015239
04:16:48|0.00015239
04:16:49|0.00015239
04:16:50|0.00015239
04:16:51|0.00015239
04:16:53|0.00015239
04:16:54|0.00015239
04:16:55|0.00015239
04:16:56|0.00015239
04:16:57|0.00015239
04:16:57|0.00015239
04:16:59|0.00015239
04:16:59|0.00015239
04:17:01|0.00015239
04:17:01|0.00015239
04:17:02|0.00015239
04:17:04|0.00015239
04:17:05|0.00015239
04:17:06|0.00015239
04:17:07|0.00015239
04:17:08|0.00015239
04:17:09|0.00015239
04:17:09|0.00015239
04:17:12|0.00015239
04:17:12|0.00015234
04:17:13|0.00015232
04:17:14|0.00015232
04:17:15|0.00015232
04:17:17|0.00015232
04:17:19|0.00015232
04:17:19|0.00015233
04:17:20|0.00015233
04:17:21|0.00015233
04:17:22|0.00015233
04:17:23|0.00015233
04:17:24|0.00015233
04:17:25|0.00015233
04:17:26|0.00015233
04:17:28|0.00015233
04:17:28|0.00015236
04:17:29|0.00015236
04:17:30|0.00015236
04:17:31|0.00015236
04:17:32|0.00015236
04:17:33|0.00015235
04:17:34|0.00015235
04:17:36|0.00015235
04:17:36|0.00015235
04:17:37|0.00015235
04:17:38|0.00015235
04:17:39|0.00015235
04:17:41|0.00015235
04:17:41|0.00015235
04:17:43|0.0001523
04:17:45|0.0001523
04:17:45|0.0001523
04:17:46|0.0001523
04:17:47|0.00015234
04:17:49|0.00015234
04:17:50|0.00015234
04:17:51|0.00015234
04:17:51|0.0001523
04:17:53|0.0001523
04:17:54|0.0001523
04:17:55|0.0001523
04:17:56|0.0001523
04:17:57|0.0001523
04:17:58|0.0001523
04:17:59|0.0001523
04:18:00|0.0001523
04:18:01|0.0001523
04:18:02|0.0001523
04:18:02|0.0001523
04:18:04|0.00015234
04:18:05|0.00015234
04:18:06|0.00015234
04:18:07|0.00015234
04:18:08|0.00015234
04:18:09|0.00015234
04:18:10|0.00015234
04:18:12|0.00015234
04:18:12|0.0001523
04:18:14|0.0001523
04:18:15|0.0001523
04:18:17|0.0001523
04:18:18|0.00015229
04:18:20|0.00015229
04:18:20|0.00015229
04:18:21|0.00015228
04:18:22|0.00015228
04:18:23|0.00015228
04:18:24|0.00015228
04:18:25|0.00015228
04:18:27|0.00015226
04:18:28|0.00015226
04:18:29|0.00015226
04:18:29|0.00015227
04:18:31|0.00015227
04:18:32|0.00015227
04:18:34|0.00015228
04:18:34|0.00015228
04:18:35|0.00015228
04:18:36|0.00015228
04:18:37|0.00015228
04:18:38|0.00015228
04:18:39|0.00015228
04:18:40|0.00015227
04:18:41|0.00015227
04:18:42|0.00015227
04:18:43|0.00015221
04:18:45|0.00015217
04:18:46|0.00015217
04:18:47|0.00015217
04:18:47|0.00015217
04:18:49|0.00015217
04:18:49|0.00015217
04:18:51|0.00015217
04:18:52|0.00015217
04:18:52|0.00015217
04:18:54|0.00015217
04:18:55|0.00015217
04:18:56|0.00015217
04:18:56|0.00015217
04:18:59|0.00015217
04:18:59|0.00015217
04:19:00|0.00015217
04:19:01|0.00015217
04:19:02|0.00015217
04:19:03|0.00015217
04:19:04|0.00015217
04:19:05|0.00015217
04:19:06|0.00015219
04:19:08|0.00015219
04:19:09|0.00015217
04:19:10|0.00015217
04:19:11|0.00015217
04:19:12|0.00015217
04:19:13|0.00015217
04:19:14|0.00015217
04:19:15|0.00015217
04:19:16|0.00015216
04:19:17|0.00015216
04:19:18|0.00015216
04:19:19|0.00015211
04:19:20|0.00015211
04:19:21|0.00015211
04:19:22|0.00015213
04:19:23|0.00015213
04:19:24|0.00015213
04:19:25|0.00015213
04:19:26|0.00015213
04:19:27|0.00015213
04:19:28|0.00015211
04:19:29|0.00015211
04:19:30|0.00015211
04:19:31|0.00015211
04:19:32|0.00015211
04:19:33|0.00015211
04:19:34|0.00015211
04:19:35|0.00015211
04:19:36|0.0001521
04:19:37|0.0001521
04:19:38|0.00015208
04:19:39|0.00015208
04:19:40|0.00015208
04:19:41|0.00015208
04:19:42|0.00015208
04:19:43|0.00015208
04:19:44|0.00015208
04:19:45|0.00015208
04:19:46|0.00015208
04:19:47|0.0001521
04:19:48|0.0001521
04:19:49|0.0001521
04:19:50|0.0001521
04:19:51|0.00015211
04:19:52|0.00015211
04:19:53|0.00015211
04:19:54|0.00015211
04:19:55|0.00015211
04:19:56|0.00015211
04:19:57|0.00015211
04:19:58|0.00015211
04:19:59|0.00015211
04:20:00|0.00015205
04:20:02|0.00015205
04:20:02|0.00015205
04:20:04|0.00015205
04:20:05|0.00015205
04:20:06|0.00015205
04:20:07|0.00015204
04:20:08|0.00015204
04:20:09|0.00015204
04:20:11|0.00015204
04:20:11|0.00015204
04:20:12|0.00015204
04:20:13|0.00015204
04:20:14|0.00015203
04:20:15|0.00015203
04:20:16|0.00015203
04:20:18|0.00015202
04:20:20|0.00015205
04:20:21|0.00015202
04:20:22|0.00015203
04:20:23|0.00015203
04:20:24|0.00015203
04:20:25|0.00015203
04:20:27|0.00015203
04:20:28|0.00015203
04:20:29|0.00015203
04:20:29|0.00015203
04:20:30|0.00015203
04:20:31|0.00015203
04:20:32|0.00015203
04:20:33|0.00015203
04:20:35|0.00015203
04:20:35|0.00015202
04:20:37|0.00015202
04:20:37|0.00015203
04:20:38|0.00015203
04:20:40|0.00015203
04:20:41|0.00015202
04:20:42|0.00015202
04:20:43|0.00015202
04:20:44|0.00015202
04:20:46|0.00015206
04:20:46|0.00015202
04:20:47|0.00015202
04:20:49|0.00015202
04:20:49|0.00015202
04:20:50|0.00015202
04:20:52|0.00015202
04:20:52|0.00015206
04:20:53|0.00015206
04:20:54|0.00015203
04:20:55|0.00015203
04:20:56|0.00015203
04:20:57|0.00015203
04:20:58|0.00015203
04:20:59|0.00015202
04:21:00|0.00015202
04:21:01|0.00015202
04:21:03|0.00015202
04:21:03|0.00015209
04:21:05|0.00015209
04:21:05|0.00015209
04:21:06|0.00015201
04:21:08|0.00015201
04:21:09|0.00015204
04:21:10|0.00015204
04:21:11|0.00015204
04:21:12|0.00015201
04:21:13|0.00015201
04:21:14|0.00015201
04:21:15|0.00015201
04:21:16|0.00015201
04:21:17|0.00015201
04:21:18|0.00015201
04:21:20|0.00015201
04:21:21|0.00015201
04:21:22|0.00015197
04:21:23|0.00015197
04:21:25|0.00015203
04:21:26|0.00015203
04:21:27|0.00015202
04:21:28|0.00015202
04:21:29|0.00015202
04:21:30|0.00015202
04:21:31|0.00015202
04:21:32|0.00015202
04:21:33|0.00015202
04:21:34|0.00015202
04:21:35|0.00015202
04:21:35|0.00015202
04:21:37|0.00015202
04:21:38|0.00015198
04:21:39|0.00015198
04:21:40|0.00015198
04:21:42|0.000152
04:21:43|0.000152
04:21:44|0.000152
04:21:44|0.000152
04:21:46|0.000152
04:21:47|0.000152
04:21:48|0.000152
04:21:49|0.000152
04:21:50|0.00015198
04:21:50|0.00015198
04:21:52|0.00015198
04:21:53|0.00015198
04:21:54|0.00015198
04:21:55|0.00015198
04:21:55|0.00015198
04:21:57|0.00015198
04:21:58|0.00015198
04:21:58|0.00015198
04:22:00|0.00015198
04:22:00|0.00015198
04:22:01|0.00015198
04:22:03|0.00015191
04:22:05|0.00015191
04:22:05|0.00015191
04:22:06|0.00015191
04:22:07|0.00015191
04:22:09|0.00015191
04:22:10|0.00015191
04:22:11|0.00015191
04:22:11|0.0001519
04:22:13|0.0001519
04:22:14|0.0001519
04:22:15|0.0001519
04:22:15|0.00015191
04:22:17|0.00015191
04:22:18|0.0001519
04:22:19|0.0001519
04:22:21|0.00015179
04:22:22|0.00015179
04:22:22|0.00015179
04:22:23|0.0001518
04:22:25|0.00015178
04:22:27|0.0001518
04:22:27|0.0001518
04:22:28|0.0001518
04:22:30|0.0001518
04:22:31|0.0001518
04:22:32|0.0001518
04:22:33|0.0001518
04:22:34|0.0001518
04:22:35|0.00015178
04:22:36|0.00015178
04:22:37|0.00015178
04:22:38|0.00015178
04:22:40|0.00015178
04:22:40|0.00015178
04:22:41|0.00015178
04:22:43|0.00015179
04:22:43|0.00015179
04:22:44|0.00015179
04:22:45|0.00015179
04:22:46|0.00015179
04:22:47|0.00015179
04:22:49|0.00015179
04:22:49|0.00015179
04:22:51|0.00015179
04:22:52|0.00015179
04:22:53|0.00015179
04:22:54|0.00015179
04:22:55|0.00015179
04:22:56|0.00015179
04:22:57|0.00015179
04:22:58|0.00015179
04:22:59|0.00015179
04:23:00|0.00015178
04:23:01|0.00015178
04:23:02|0.00015178
04:23:04|0.00015178
04:23:04|0.00015178
04:23:06|0.00015178
04:23:07|0.00015178
04:23:08|0.00015178
04:23:08|0.00015171
04:23:10|0.00015171
04:23:11|0.00015171
04:23:12|0.00015171
04:23:13|0.00015171
04:23:14|0.0001517
04:23:16|0.0001517
04:23:16|0.0001517
04:23:17|0.0001517
04:23:18|0.0001517
04:23:19|0.0001517
04:23:20|0.0001517
04:23:22|0.00015168
04:23:24|0.00015168
04:23:24|0.00015168
04:23:25|0.00015168
04:23:26|0.00015167
04:23:27|0.00015167
04:23:28|0.00015167
04:23:29|0.00015167
04:23:30|0.00015165
04:23:31|0.00015165
04:23:33|0.00015165
04:23:33|0.00015168
04:23:35|0.00015168
04:23:37|0.00015168
04:23:37|0.00015168
04:23:39|0.00015168
04:23:40|0.00015168
04:23:41|0.00015168
04:23:41|0.00015168
04:23:43|0.00015168
04:23:44|0.00015168
04:23:46|0.00015168
04:23:46|0.00015168
04:23:47|0.00015168
04:23:48|0.00015168
04:23:49|0.00015168
04:23:50|0.00015168
04:23:51|0.00015168
04:23:52|0.00015177
04:23:53|0.00015178
04:23:54|0.00015178
04:23:55|0.00015178
04:23:56|0.00015176
04:23:57|0.00015176
04:23:58|0.00015176
04:23:59|0.00015176
04:24:00|0.00015177
04:24:02|0.00015177
04:24:03|0.00015177
04:24:03|0.00015176
04:24:05|0.00015176
04:24:06|0.00015176
04:24:08|0.00015176
04:24:09|0.00015176
04:24:10|0.00015176
04:24:12|0.00015176
04:24:12|0.00015176
04:24:13|0.00015176
04:24:14|0.0001517
04:24:15|0.0001517
04:24:16|0.0001517
04:24:17|0.0001517
04:24:18|0.0001517
04:24:19|0.00015189
04:24:20|0.00015189
04:24:22|0.00015189
04:24:23|0.00015189
04:24:24|0.00015189
04:24:25|0.00015189
04:24:26|0.00015189
04:24:26|0.00015189
04:24:28|0.00015189
04:24:28|0.00015189
04:24:29|0.00015189
04:24:31|0.00015189
04:24:33|0.00015189
04:24:33|0.00015189
04:24:34|0.00015189
04:24:35|0.00015189
04:24:36|0.00015175
04:24:37|0.00015175
04:24:38|0.00015175
04:24:39|0.00015175
04:24:40|0.00015175
04:24:41|0.00015175
04:24:42|0.00015181
04:24:44|0.00015182
04:24:46|0.00015182
04:24:46|0.00015182
04:24:47|0.00015171
04:24:49|0.00015171
04:24:50|0.00015171
04:24:51|0.00015171
04:24:52|0.00015171
04:24:53|0.00015171
04:24:54|0.00015171
04:24:55|0.00015171
04:24:56|0.00015171
04:24:58|0.00015172
04:24:59|0.00015172
04:24:59|0.0001517
04:25:00|0.00015168
04:25:01|0.00015168
04:25:02|0.00015168
04:25:03|0.00015168
04:25:04|0.00015168
04:25:06|0.00015168
04:25:06|0.00015168
04:25:08|0.00015165
04:25:10|0.00015165
04:25:10|0.00015165
04:25:12|0.00015169
04:25:13|0.00015169
04:25:14|0.00015169
04:25:15|0.00015166
04:25:16|0.00015166
04:25:17|0.00015166
04:25:18|0.00015166
04:25:19|0.00015166
04:25:20|0.00015166
04:25:21|0.00015166
04:25:22|0.00015166
04:25:24|0.00015166
04:25:25|0.00015178
04:25:27|0.00015177
04:25:29|0.00015177
04:25:29|0.00015174
04:25:31|0.00015174
04:25:32|0.00015174
04:25:34|0.00015174
04:25:34|0.00015174
04:25:35|0.00015174
04:25:36|0.00015174
04:25:37|0.00015181
04:25:39|0.00015188
04:25:39|0.00015188
04:25:40|0.00015188
04:25:41|0.00015188
04:25:42|0.00015188
04:25:43|0.00015183
04:25:44|0.00015183
04:25:45|0.00015183
04:25:46|0.00015171
04:25:47|0.00015171
04:25:48|0.00015171
04:25:50|0.00015171
04:25:50|0.00015171
04:25:51|0.00015171
04:25:53|0.00015171
04:25:54|0.00015171
04:25:55|0.00015171
04:25:56|0.00015171
04:25:57|0.00015171
04:25:58|0.00015171
04:25:59|0.00015171
04:26:01|0.00015171
04:26:01|0.00015171
04:26:03|0.00015171
04:26:05|0.00015172
04:26:06|0.00015172
04:26:06|0.0001517
04:26:08|0.0001517
04:26:09|0.0001517
04:26:09|0.00015171
04:26:11|0.00015171
04:26:12|0.00015165
04:26:14|0.0001516
04:26:14|0.00015155
04:26:15|0.00015155
04:26:16|0.00015155
04:26:17|0.00015155
04:26:18|0.00015155
04:26:19|0.00015155
04:26:20|0.00015155
04:26:21|0.00015154
04:26:23|0.00015154
04:26:23|0.00015154
04:26:25|0.00015155
04:26:26|0.00015155
04:26:26|0.00015155
04:26:29|0.0001516
04:26:29|0.00015156
04:26:30|0.00015156
04:26:31|0.00015156
04:26:32|0.00015156
04:26:33|0.00015156
04:26:34|0.00015156
04:26:36|0.00015156
04:26:37|0.00015159
04:26:37|0.00015159
04:26:39|0.00015159
04:26:40|0.00015156
04:26:41|0.00015156
04:26:42|0.00015156
04:26:43|0.00015156
04:26:44|0.00015155
04:26:45|0.00015155
04:26:45|0.00015155
04:26:47|0.00015155
04:26:47|0.00015155
04:26:48|0.00015155
04:26:49|0.00015151
04:26:50|0.00015151
04:26:52|0.00015151
04:26:53|0.00015151
04:26:53|0.00015151
04:26:55|0.00015151
04:26:56|0.00015151
04:26:58|0.00015155
04:26:58|0.00015151
04:26:59|0.00015151
04:27:00|0.00015151
04:27:02|0.00015151
04:27:02|0.0001514
04:27:03|0.0001514
04:27:04|0.0001514
04:27:05|0.0001514
04:27:06|0.0001514
04:27:07|0.0001514
04:27:08|0.0001514
04:27:09|0.0001514
04:27:10|0.0001514
04:27:11|0.0001514
04:27:13|0.0001514
04:27:13|0.00015132
04:27:14|0.00015132
04:27:15|0.00015135
04:27:16|0.00015135
04:27:17|0.00015135
04:27:18|0.00015128
04:27:19|0.00015128
04:27:20|0.00015128
04:27:21|0.00015128
04:27:22|0.0001514
04:27:23|0.00015139
04:27:25|0.00015139
04:27:27|0.00015139
04:27:27|0.00015139
04:27:29|0.00015139
04:27:30|0.00015138
04:27:31|0.00015139
04:27:32|0.00015138
04:27:33|0.00015138
04:27:35|0.0001514
04:27:36|0.00015147
04:27:36|0.00015147
04:27:37|0.00015147
04:27:39|0.00015147
04:27:40|0.00015147
04:27:40|0.00015148
04:27:42|0.00015148
04:27:43|0.00015148
04:27:44|0.00015148
04:27:45|0.00015151
04:27:46|0.00015151
04:27:47|0.00015151
04:27:48|0.00015151
04:27:49|0.00015151
04:27:50|0.00015151
04:27:51|0.00015151
04:27:52|0.00015151
04:27:53|0.00015153
04:27:54|0.00015153
04:27:55|0.00015153
04:27:56|0.00015153
04:27:57|0.00015147
04:27:58|0.00015147
04:27:59|0.00015147
04:28:00|0.00015147
04:28:01|0.00015148
04:28:02|0.00015148
04:28:03|0.00015148
04:28:04|0.00015148
04:28:05|0.00015148
04:28:06|0.00015148
04:28:07|0.00015148
04:28:08|0.00015148
04:28:09|0.00015143
04:28:10|0.00015143
04:28:11|0.00015143
04:28:12|0.00015143
04:28:13|0.00015143
04:28:14|0.00015143
04:28:15|0.00015135
04:28:16|0.00015142
04:28:17|0.00015142
04:28:19|0.00015143
04:28:20|0.00015143
04:28:20|0.00015143
04:28:21|0.00015142
04:28:22|0.00015142
04:28:23|0.00015142
04:28:25|0.00015142
04:28:25|0.00015142
04:28:26|0.00015142
04:28:28|0.00015142
04:28:29|0.00015142
04:28:31|0.00015142
04:28:31|0.00015142
04:28:33|0.00015142
04:28:33|0.00015142
04:28:35|0.00015142
04:28:35|0.00015142
04:28:37|0.00015142
04:28:38|0.00015142
04:28:39|0.00015141
04:28:40|0.00015141
04:28:41|0.00015142
04:28:42|0.00015142
04:28:43|0.00015142
04:28:44|0.00015142
04:28:45|0.00015142
04:28:46|0.00015142
04:28:47|0.00015142
04:28:48|0.00015142
04:28:49|0.00015142
04:28:51|0.00015154
04:28:51|0.00015141
04:28:53|0.00015141
04:28:54|0.00015141
04:28:55|0.00015141
04:28:56|0.00015141
04:28:56|0.00015141
04:28:58|0.00015137
04:28:59|0.00015137
04:29:00|0.00015128
04:29:00|0.00015132
04:29:01|0.00015132
04:29:02|0.00015132
04:29:04|0.00015132
04:29:04|0.00015132
04:29:05|0.00015132
04:29:07|0.0001513
04:29:07|0.0001513
04:29:08|0.0001513
04:29:10|0.0001513
04:29:10|0.0001513
04:29:12|0.0001513
04:29:13|0.0001513
04:29:14|0.0001513
04:29:15|0.0001513
04:29:15|0.0001513
04:29:16|0.0001513
04:29:17|0.00015128
04:29:19|0.00015128
04:29:20|0.00015128
04:29:21|0.00015128
04:29:22|0.00015147
04:29:23|0.00015147
04:29:24|0.00015147
04:29:25|0.00015147
04:29:26|0.00015147
04:29:27|0.00015147
04:29:29|0.00015146
04:29:29|0.00015146
04:29:31|0.00015146
04:29:31|0.00015146
04:29:33|0.00015134
04:29:34|0.00015134
04:29:35|0.00015134
04:29:36|0.00015134
04:29:37|0.00015134
04:29:38|0.00015139
04:29:39|0.00015139
04:29:40|0.00015139
04:29:41|0.00015139
04:29:42|0.00015139
04:29:43|0.00015139
04:29:44|0.00015139
04:29:45|0.00015139
04:29:46|0.00015139
04:29:47|0.00015139
04:29:48|0.00015139
04:29:50|0.00015139
04:29:50|0.00015139
04:29:52|0.00015139
04:29:53|0.00015139
04:29:54|0.0001515
04:29:55|0.0001515
04:29:56|0.0001515
04:29:57|0.00015154
04:29:58|0.00015154
04:30:00|0.00015154
04:30:01|0.00015154
04:30:01|0.00015154
04:30:02|0.00015154
04:30:04|0.00015154
04:30:06|0.00015154
04:30:06|0.00015154
04:30:08|0.00015154
04:30:10|0.00015163
04:30:10|0.00015163
04:30:11|0.00015163
04:30:12|0.00015163
04:30:13|0.00015157
04:30:14|0.00015157
04:30:15|0.00015157
04:30:16|0.00015157
04:30:17|0.00015157
04:30:18|0.00015157
04:30:19|0.0001515
04:30:20|0.0001515
04:30:21|0.0001515
04:30:22|0.0001515
04:30:23|0.0001515
04:30:24|0.00015154
04:30:25|0.00015154
04:30:26|0.00015154
04:30:27|0.00015154
04:30:28|0.00015148
04:30:30|0.00015146
04:30:31|0.00015146
04:30:33|0.00015146
04:30:33|0.00015146
04:30:34|0.00015139
04:30:36|0.0001514
04:30:37|0.0001514
04:30:38|0.0001514
04:30:39|0.0001514
04:30:40|0.0001514
04:30:41|0.0001514
04:30:42|0.00015147
04:30:43|0.00015147
04:30:44|0.00015147
04:30:45|0.00015161
04:30:46|0.00015161
04:30:47|0.00015161
04:30:48|0.00015161
04:30:49|0.00015161
04:30:50|0.00015161
04:30:51|0.00015161
04:30:53|0.00015161
04:30:53|0.00015161
04:30:54|0.00015161
04:30:56|0.00015161
04:30:57|0.00015161
04:30:57|0.00015161
04:30:59|0.00015161
04:31:00|0.00015161
04:31:00|0.00015161
04:31:01|0.00015175
04:31:03|0.00015175
04:31:03|0.00015175
04:31:04|0.00015175
04:31:06|0.00015175
04:31:07|0.00015175
04:31:09|0.00015175
04:31:10|0.00015175
04:31:10|0.00015175
04:31:11|0.00015175
04:31:13|0.00015175
04:31:13|0.00015175
04:31:15|0.00015175
04:31:16|0.00015175
04:31:16|0.00015175
04:31:18|0.00015175
04:31:19|0.00015175
04:31:20|0.00015175
04:31:21|0.00015175
04:31:21|0.00015182
04:31:22|0.00015182
04:31:24|0.00015182
04:31:24|0.00015182
04:31:26|0.00015182
04:31:27|0.00015179
04:31:27|0.00015179
04:31:29|0.00015179
04:31:31|0.00015179
04:31:31|0.00015179
04:31:33|0.00015179
04:31:34|0.00015174
04:31:34|0.00015174
04:31:36|0.00015174
04:31:37|0.00015174
04:31:37|0.00015174
04:31:38|0.00015174
04:31:40|0.00015174
04:31:40|0.00015174
04:31:43|0.00015178
04:31:43|0.00015178
04:31:45|0.00015177
04:31:46|0.00015177
04:31:47|0.00015177
04:31:47|0.00015177
04:31:48|0.00015177
04:31:50|0.00015181
04:31:50|0.0001518
04:31:52|0.0001518
04:31:52|0.0001518
04:31:54|0.0001518
04:31:55|0.00015183
04:31:56|0.00015183
04:31:57|0.00015183
04:31:58|0.00015183
04:31:59|0.00015183
04:32:00|0.00015183
04:32:01|0.00015183
04:32:02|0.00015181
04:32:03|0.00015184
04:32:03|0.00015184
04:32:05|0.00015184
04:32:07|0.00015187
04:32:08|0.00015184
04:32:09|0.00015188
04:32:09|0.00015188
04:32:11|0.00015188
04:32:12|0.00015188
04:32:13|0.00015188
04:32:14|0.00015188
04:32:15|0.00015188
04:32:15|0.00015188
04:32:17|0.0001519
04:32:18|0.0001519
04:32:19|0.00015189
04:32:20|0.00015186
04:32:21|0.00015185
04:32:22|0.00015185
04:32:24|0.00015185
04:32:25|0.00015181
04:32:26|0.00015181
04:32:26|0.00015181
04:32:28|0.00015177
04:32:28|0.00015177
04:32:31|0.00015177
04:32:31|0.00015177
04:32:33|0.00015177
04:32:35|0.00015177
04:32:35|0.00015177
04:32:37|0.00015177
04:32:37|0.00015177
04:32:40|0.00015177
04:32:41|0.00015177
04:32:42|0.00015177
04:32:43|0.00015181
04:32:44|0.00015181
04:32:45|0.00015179
04:32:46|0.00015177
04:32:47|0.00015177
04:32:48|0.00015177
04:32:50|0.00015175
04:32:51|0.00015175
04:32:51|0.00015175
04:32:52|0.00015175
04:32:54|0.00015176
04:32:55|0.00015176
04:32:56|0.00015176
04:32:57|0.00015176
04:32:58|0.00015176
04:32:59|0.00015175
04:32:59|0.00015176
04:33:00|0.00015176
04:33:02|0.00015176
04:33:03|0.00015176
04:33:04|0.00015176
04:33:04|0.00015176
04:33:06|0.00015176
04:33:06|0.00015176
04:33:09|0.00015176
04:33:10|0.00015176
04:33:11|0.00015176
04:33:12|0.00015176
04:33:13|0.00015176
04:33:14|0.00015176
04:33:15|0.00015176
04:33:16|0.00015176
04:33:17|0.00015176
04:33:18|0.00015176
04:33:19|0.00015176
04:33:19|0.00015176
04:33:21|0.00015176
04:33:22|0.00015176
04:33:23|0.00015176
04:33:24|0.00015175
04:33:24|0.00015175
04:33:26|0.00015176
04:33:27|0.00015176
04:33:27|0.00015176
04:33:28|0.00015175
04:33:29|0.00015175
04:33:32|0.00015175
04:33:32|0.00015175
04:33:33|0.00015187
04:33:35|0.00015187
04:33:36|0.00015187
04:33:37|0.00015187
04:33:38|0.00015187
04:33:40|0.00015187
04:33:41|0.00015187
04:33:41|0.00015187
04:33:42|0.00015187
04:33:44|0.00015187
04:33:45|0.00015187
04:33:46|0.00015187
04:33:47|0.00015187
04:33:48|0.00015187
04:33:49|0.00015187
04:33:51|0.00015185
04:33:52|0.00015192
04:33:52|0.00015187
04:33:53|0.00015187
04:33:55|0.00015187
04:33:56|0.00015187
04:33:56|0.00015187
04:33:58|0.00015187
04:33:59|0.00015187
04:34:00|0.00015187
04:34:01|0.00015187
04:34:02|0.0001519
04:34:03|0.0001519
04:34:04|0.0001519
04:34:05|0.0001519
04:34:06|0.0001519
04:34:07|0.0001519
04:34:09|0.0001519
04:34:10|0.0001519
04:34:12|0.0001519
04:34:12|0.0001519
04:34:13|0.0001519
04:34:14|0.00015184
04:34:15|0.00015184
04:34:17|0.00015185
04:34:18|0.00015185
04:34:18|0.00015185
04:34:19|0.00015185
04:34:20|0.00015185
04:34:21|0.00015185
04:34:22|0.00015185
04:34:23|0.00015185
04:34:24|0.00015185
04:34:25|0.00015185
04:34:27|0.00015185
04:34:27|0.00015185
04:34:28|0.00015185
04:34:29|0.00015184
04:34:30|0.00015182
04:34:32|0.00015184
04:34:33|0.00015184
04:34:35|0.00015184
04:34:35|0.00015184
04:34:36|0.00015184
04:34:38|0.00015184
04:34:38|0.00015184
04:34:39|0.00015184
04:34:40|0.00015184
04:34:42|0.00015184
04:34:43|0.00015184
04:34:44|0.00015195
04:34:45|0.00015195
04:34:46|0.00015195
04:34:47|0.00015195
04:34:48|0.00015195
04:34:49|0.00015195
04:34:51|0.00015195
04:34:52|0.00015192
04:34:52|0.00015192
04:34:53|0.00015192
04:34:54|0.00015192
04:34:56|0.00015192
04:34:57|0.00015192
04:34:58|0.00015192
04:34:59|0.00015192
04:35:00|0.00015192
04:35:01|0.00015192
04:35:02|0.00015192
04:35:03|0.00015192
04:35:04|0.00015192
04:35:05|0.00015192
04:35:06|0.00015192
04:35:07|0.00015192
04:35:08|0.00015192
04:35:09|0.000152
04:35:10|0.00015198
04:35:11|0.00015198
04:35:13|0.00015198
04:35:13|0.000152
04:35:14|0.000152
04:35:15|0.000152
04:35:16|0.000152
04:35:18|0.000152
04:35:19|0.000152
04:35:20|0.000152
04:35:21|0.000152
04:35:22|0.000152
04:35:23|0.000152
04:35:24|0.000152
04:35:25|0.000152
04:35:26|0.000152
04:35:27|0.000152
04:35:27|0.000152
04:35:29|0.000152
04:35:30|0.000152
04:35:30|0.000152
04:35:32|0.000152
04:35:34|0.000152
04:35:35|0.000152
04:35:36|0.000152
04:35:37|0.000152
04:35:38|0.000152
04:35:39|0.000152
04:35:40|0.000152
04:35:42|0.00015199
04:35:42|0.00015199
04:35:43|0.00015199
04:35:45|0.00015193
04:35:46|0.00015193
04:35:47|0.00015193
04:35:48|0.00015193
04:35:49|0.00015193
04:35:49|0.00015193
04:35:51|0.00015193
04:35:52|0.00015193
04:35:53|0.00015193
04:35:53|0.00015193
04:35:55|0.00015193
04:35:57|0.00015197
04:35:57|0.00015197
04:35:58|0.00015203
04:35:59|0.00015205
04:36:00|0.00015205
04:36:01|0.00015205
04:36:02|0.00015205
04:36:04|0.00015205
04:36:04|0.00015205
04:36:06|0.00015205
04:36:06|0.00015205
04:36:08|0.00015205
04:36:09|0.00015205
04:36:10|0.00015205
04:36:11|0.00015205
04:36:12|0.00015205
04:36:13|0.00015205
04:36:14|0.00015204
04:36:14|0.00015204
04:36:16|0.00015205
04:36:16|0.00015205
04:36:18|0.00015205
04:36:18|0.00015205
04:36:20|0.00015205
04:36:21|0.00015205
04:36:22|0.00015206
04:36:23|0.00015206
04:36:25|0.00015206
04:36:25|0.00015206
04:36:26|0.00015206
04:36:27|0.00015206
04:36:28|0.00015205
04:36:29|0.00015205
04:36:30|0.00015205
04:36:31|0.00015205
04:36:32|0.00015205
04:36:34|0.00015205
04:36:35|0.00015205
04:36:36|0.00015201
04:36:36|0.00015201
04:36:38|0.00015201
04:36:39|0.00015201
04:36:40|0.00015201
04:36:42|0.000152
04:36:42|0.000152
04:36:43|0.000152
04:36:44|0.000152
04:36:46|0.000152
04:36:47|0.000152
04:36:48|0.000152
04:36:49|0.000152
04:36:50|0.000152
04:36:52|0.00015197
04:36:52|0.00015197
04:36:53|0.00015197
04:36:54|0.00015197
04:36:56|0.00015197
04:36:57|0.0001521
04:36:58|0.00015211
04:36:59|0.00015211
04:36:59|0.00015211
04:37:01|0.00015211
04:37:02|0.00015211
04:37:03|0.00015211
04:37:05|0.00015211
04:37:06|0.00015212
04:37:07|0.00015212
04:37:08|0.00015212
04:37:09|0.00015212
04:37:10|0.00015212
04:37:11|0.00015212
04:37:12|0.00015212
04:37:13|0.00015214
04:37:14|0.00015214
04:37:15|0.00015214
04:37:17|0.00015214
04:37:18|0.00015214
04:37:18|0.00015214
04:37:19|0.00015214
04:37:21|0.00015213
04:37:21|0.00015213
04:37:23|0.00015213
04:37:24|0.00015214
04:37:25|0.00015214
04:37:25|0.00015214
04:37:27|0.00015214
04:37:27|0.00015214
04:37:28|0.00015214
04:37:29|0.0001522
04:37:31|0.0001522
04:37:31|0.0001522
04:37:32|0.0001522
04:37:33|0.0001522
04:37:35|0.0001522
04:37:37|0.0001522
04:37:39|0.00015215
04:37:39|0.00015215
04:37:41|0.00015215
04:37:42|0.00015215
04:37:44|0.00015215
04:37:45|0.00015215
04:37:46|0.00015215
04:37:46|0.00015215
04:37:47|0.00015211
04:37:49|0.00015211
04:37:50|0.00015211
04:37:51|0.00015211
04:37:51|0.00015211
04:37:53|0.00015211
04:37:53|0.00015211
04:37:55|0.00015202
04:37:57|0.00015202
04:37:57|0.00015202
04:37:58|0.00015202
04:37:59|0.00015202
04:38:00|0.00015202
04:38:01|0.00015202
04:38:02|0.00015202
04:38:03|0.00015202
04:38:04|0.00015202
04:38:05|0.00015202
04:38:07|0.00015202
04:38:07|0.00015202
04:38:09|0.00015202
04:38:10|0.00015202
04:38:11|0.000152
04:38:11|0.000152
04:38:13|0.000152
04:38:14|0.000152
04:38:14|0.000152
04:38:16|0.000152
04:38:17|0.000152
04:38:17|0.000152
04:38:19|0.000152
04:38:20|0.000152
04:38:21|0.000152
04:38:22|0.000152
04:38:23|0.000152
04:38:24|0.000152
04:38:25|0.000152
04:38:26|0.000152
04:38:27|0.000152
04:38:28|0.000152
04:38:29|0.000152
04:38:30|0.000152
04:38:31|0.000152
04:38:32|0.000152
04:38:33|0.000152
04:38:34|0.000152
04:38:35|0.000152
04:38:37|0.000152
04:38:39|0.000152
04:38:40|0.000152
04:38:42|0.00015201
04:38:42|0.00015201
04:38:43|0.00015201
04:38:44|0.00015201
04:38:45|0.00015201
04:38:46|0.00015199
04:38:47|0.00015199
04:38:48|0.00015199
04:38:49|0.00015199
04:38:50|0.00015199
04:38:51|0.000152
04:38:52|0.000152
04:38:53|0.000152
04:38:55|0.000152
04:38:56|0.000152
04:38:58|0.00015202
04:38:58|0.00015202
04:39:00|0.00015202
04:39:00|0.00015202
04:39:01|0.00015202
04:39:02|0.00015202
04:39:03|0.00015202
04:39:04|0.00015202
04:39:05|0.00015202
04:39:06|0.00015202
04:39:07|0.00015202
04:39:08|0.00015202
04:39:09|0.00015202
04:39:11|0.00015202
04:39:12|0.00015202
04:39:12|0.00015202
04:39:15|0.00015202
04:39:15|0.00015202
04:39:16|0.00015202
04:39:17|0.00015202
04:39:18|0.00015202
04:39:19|0.00015202
04:39:20|0.00015202
04:39:21|0.00015202
04:39:22|0.00015202
04:39:23|0.00015202
04:39:24|0.00015202
04:39:25|0.00015202
04:39:26|0.00015202
04:39:27|0.00015202
04:39:28|0.00015202
04:39:29|0.00015202
04:39:30|0.00015202
04:39:31|0.00015202
04:39:32|0.00015202
04:39:33|0.00015202
04:39:34|0.00015202
04:39:35|0.00015202
04:39:37|0.00015202
04:39:39|0.00015202
04:39:39|0.00015202
04:39:41|0.00015202
04:39:42|0.00015202
04:39:43|0.00015202
04:39:44|0.00015202
04:39:44|0.00015202
04:39:46|0.000152
04:39:46|0.000152
04:39:48|0.000152
04:39:49|0.000152
04:39:50|0.000152
04:39:51|0.000152
04:39:52|0.000152
04:39:54|0.000152
04:39:54|0.000152
04:39:55|0.000152
04:39:56|0.000152
04:39:57|0.000152
04:39:58|0.000152
04:39:59|0.000152
04:40:00|0.000152
04:40:01|0.000152
04:40:03|0.00015198
04:40:04|0.00015198
04:40:04|0.00015198
04:40:06|0.00015198
04:40:07|0.00015198
04:40:09|0.00015197
04:40:10|0.00015197
04:40:11|0.00015198
04:40:12|0.00015198
04:40:13|0.00015198
04:40:14|0.00015198
04:40:15|0.000152
04:40:16|0.00015202
04:40:17|0.00015202
04:40:18|0.00015202
04:40:19|0.00015202
04:40:20|0.00015202
04:40:21|0.00015202
04:40:22|0.00015202
04:40:24|0.00015202
04:40:24|0.00015202
04:40:26|0.00015202
04:40:26|0.00015202
04:40:28|0.00015202
04:40:28|0.00015202
04:40:29|0.00015202
04:40:31|0.00015202
04:40:31|0.00015202
04:40:33|0.00015202
04:40:33|0.00015202
04:40:34|0.00015202
04:40:35|0.00015202
04:40:36|0.00015202
04:40:38|0.00015207
04:40:39|0.00015207
04:40:40|0.00015207
04:40:41|0.00015207
04:40:42|0.00015207
04:40:43|0.00015207
04:40:45|0.00015207
04:40:45|0.00015207
04:40:46|0.00015207
04:40:48|0.00015207
04:40:49|0.00015207
04:40:50|0.00015207
04:40:51|0.00015207
04:40:52|0.00015207
04:40:53|0.00015207
04:40:54|0.00015207
04:40:55|0.00015207
04:40:56|0.00015207
04:40:57|0.00015207
04:40:58|0.00015207
04:40:59|0.00015207
04:41:00|0.00015206
04:41:01|0.00015204
04:41:02|0.00015204
04:41:03|0.00015204
04:41:04|0.00015205
04:41:05|0.00015205
04:41:06|0.00015203
04:41:07|0.00015198
04:41:09|0.00015198
04:41:09|0.00015198
04:41:10|0.00015198
04:41:11|0.00015198
04:41:12|0.00015198
04:41:13|0.00015198
04:41:14|0.00015204
04:41:15|0.00015204
04:41:16|0.00015204
04:41:17|0.00015204
04:41:18|0.00015204
04:41:20|0.00015204
04:41:20|0.00015203
04:41:21|0.00015203
04:41:22|0.00015203
04:41:23|0.00015203
04:41:24|0.00015203
04:41:25|0.00015203
04:41:26|0.00015203
04:41:27|0.00015203
04:41:28|0.00015203
04:41:29|0.00015203
04:41:30|0.00015202
04:41:31|0.00015202
04:41:32|0.00015202
04:41:33|0.00015202
04:41:34|0.00015202
04:41:36|0.00015202
04:41:36|0.00015199
04:41:37|0.00015203
04:41:39|0.00015203
04:41:39|0.00015203
04:41:42|0.00015203
04:41:43|0.00015203
04:41:45|0.00015203
04:41:45|0.00015197
04:41:47|0.00015197
04:41:48|0.00015197
04:41:49|0.00015197
04:41:49|0.00015197
04:41:51|0.00015197
04:41:52|0.00015197
04:41:52|0.00015197
04:41:54|0.00015194
04:41:55|0.00015194
04:41:57|0.00015194
04:41:57|0.00015194
04:41:58|0.00015194
04:41:59|0.00015194
04:42:00|0.00015194
04:42:02|0.00015194
04:42:04|0.00015194
04:42:05|0.00015194
04:42:06|0.00015194
04:42:07|0.00015194
04:42:08|0.00015194
04:42:09|0.00015194
04:42:10|0.00015194
04:42:12|0.00015194
04:42:12|0.00015194
04:42:13|0.00015194
04:42:15|0.00015194
04:42:15|0.00015194
04:42:16|0.00015194
04:42:17|0.00015194
04:42:18|0.00015196
04:42:20|0.00015196
04:42:20|0.00015196
04:42:21|0.00015196
04:42:22|0.00015196
04:42:23|0.00015196
04:42:24|0.00015196
04:42:25|0.00015196
04:42:26|0.00015196
04:42:27|0.00015196
04:42:29|0.00015196
04:42:30|0.00015196
04:42:31|0.00015196
04:42:32|0.00015196
04:42:33|0.00015196
04:42:34|0.00015196
04:42:34|0.00015196
04:42:36|0.00015196
04:42:37|0.00015196
04:42:38|0.00015196
04:42:39|0.00015196
04:42:41|0.00015196
04:42:42|0.00015196
04:42:42|0.00015196
04:42:44|0.00015196
04:42:44|0.00015196
04:42:46|0.00015196
04:42:47|0.00015196
04:42:48|0.00015197
04:42:49|0.00015196
04:42:50|0.00015196
04:42:51|0.00015196
04:42:52|0.00015196
04:42:53|0.00015196
04:42:54|0.00015196
04:42:55|0.00015196
04:42:56|0.00015196
04:42:57|0.00015196
04:42:58|0.00015196
04:42:59|0.00015196
04:43:00|0.000152
04:43:01|0.00015206
04:43:02|0.00015206
04:43:03|0.00015206
04:43:04|0.00015206
04:43:05|0.00015206
04:43:06|0.00015206
04:43:07|0.00015206
04:43:08|0.00015206
04:43:09|0.00015206
04:43:10|0.00015206
04:43:11|0.00015206
04:43:12|0.00015206
04:43:13|0.00015203
04:43:14|0.00015203
04:43:15|0.00015203
04:43:16|0.00015203
04:43:17|0.00015203
04:43:18|0.00015203
04:43:19|0.00015203
04:43:20|0.00015205
04:43:21|0.00015205
04:43:22|0.00015205
04:43:23|0.00015205
04:43:24|0.00015205
04:43:25|0.00015205
04:43:26|0.00015205
04:43:27|0.00015205
04:43:28|0.00015205
04:43:29|0.00015205
04:43:30|0.00015205
04:43:31|0.00015205
04:43:32|0.00015205
04:43:33|0.00015205
04:43:34|0.00015205
04:43:35|0.00015205
04:43:36|0.00015205
04:43:37|0.00015205
04:43:38|0.00015205
04:43:39|0.00015205
04:43:41|0.00015205
04:43:41|0.00015205
04:43:43|0.00015205
04:43:44|0.00015205
04:43:46|0.00015205
04:43:46|0.00015205
04:43:47|0.00015205
04:43:48|0.00015205
04:43:49|0.00015205
04:43:51|0.00015205
04:43:53|0.00015205
04:43:53|0.00015205
04:43:54|0.00015205
04:43:55|0.00015205
04:43:57|0.00015205
04:43:58|0.00015205
04:43:59|0.00015205
04:44:00|0.00015205
04:44:01|0.00015205
04:44:02|0.00015205
04:44:03|0.00015205
04:44:04|0.00015205
04:44:06|0.00015206
04:44:06|0.00015206
04:44:08|0.00015206
04:44:09|0.00015206
04:44:09|0.00015206
04:44:11|0.00015206
04:44:12|0.00015206
04:44:12|0.00015206
04:44:13|0.00015198
04:44:15|0.00015198
04:44:15|0.00015198
04:44:17|0.00015204
04:44:18|0.00015204
04:44:19|0.00015204
04:44:20|0.00015204
04:44:20|0.00015204
04:44:22|0.00015204
04:44:23|0.00015204
04:44:24|0.00015204
04:44:24|0.00015204
04:44:26|0.00015204
04:44:27|0.00015204
04:44:28|0.00015204
04:44:29|0.00015204
04:44:29|0.00015204
04:44:31|0.00015204
04:44:32|0.00015204
04:44:33|0.00015204
04:44:34|0.00015204
04:44:35|0.00015204
04:44:36|0.00015204
04:44:37|0.00015198
04:44:38|0.00015198
04:44:39|0.00015198
04:44:40|0.00015198
04:44:41|0.00015198
04:44:43|0.00015198
04:44:44|0.00015198
04:44:45|0.00015197
04:44:46|0.00015197
04:44:47|0.00015194
04:44:48|0.00015194
04:44:49|0.00015194
04:44:50|0.00015194
04:44:51|0.00015197
04:44:52|0.00015197
04:44:53|0.00015197
04:44:55|0.00015197
04:44:56|0.0001519
04:44:57|0.0001519
04:44:58|0.0001519
04:45:00|0.0001519
04:45:01|0.0001519
04:45:01|0.0001519
04:45:03|0.000152
04:45:04|0.000152
04:45:06|0.00015201
04:45:06|0.00015201
04:45:07|0.00015201
04:45:08|0.00015201
04:45:09|0.00015201
04:45:11|0.00015201
04:45:11|0.00015201
04:45:12|0.00015201
04:45:14|0.000152
04:45:15|0.000152
04:45:16|0.000152
04:45:17|0.000152
04:45:18|0.000152
04:45:19|0.000152
04:45:20|0.000152
04:45:21|0.000152
04:45:22|0.000152
04:45:23|0.00015204
04:45:24|0.00015204
04:45:25|0.00015204
04:45:26|0.00015204
04:45:27|0.00015204
04:45:28|0.00015204
04:45:29|0.00015205
04:45:30|0.00015205
04:45:31|0.00015198
04:45:32|0.00015206
04:45:33|0.00015206
04:45:34|0.00015206
04:45:35|0.00015196
04:45:36|0.00015196
04:45:37|0.00015196
04:45:38|0.00015196
04:45:39|0.00015196
04:45:40|0.00015196
04:45:41|0.00015196
04:45:42|0.00015196
04:45:44|0.00015196
04:45:45|0.00015196
04:45:46|0.00015196
04:45:47|0.00015196
04:45:49|0.00015196
04:45:50|0.00015196
04:45:51|0.00015196
04:45:52|0.00015196
04:45:52|0.000152
04:45:54|0.000152
04:45:55|0.000152
04:45:56|0.00015201
04:45:57|0.00015201
04:45:58|0.00015198
04:45:59|0.00015198
04:46:00|0.00015198
04:46:01|0.00015198
04:46:02|0.00015199
04:46:03|0.00015199
04:46:05|0.00015199
04:46:06|0.00015199
04:46:06|0.00015199
04:46:07|0.00015199
04:46:09|0.00015199
04:46:09|0.00015199
04:46:11|0.00015199
04:46:11|0.00015199
04:46:12|0.00015199
04:46:14|0.00015199
04:46:15|0.00015198
04:46:16|0.00015198
04:46:17|0.00015198
04:46:17|0.00015198
04:46:18|0.00015198
04:46:20|0.00015198
04:46:21|0.00015198
04:46:21|0.00015198
04:46:23|0.00015198
04:46:23|0.00015198
04:46:25|0.00015198
04:46:26|0.00015198
04:46:27|0.00015198
04:46:28|0.00015198
04:46:29|0.00015198
04:46:30|0.00015198
04:46:30|0.00015198
04:46:32|0.00015198
04:46:33|0.00015198
04:46:34|0.00015197
04:46:35|0.00015197
04:46:35|0.00015197
04:46:37|0.00015197
04:46:38|0.00015197
04:46:39|0.00015197
04:46:39|0.00015197
04:46:41|0.00015197
04:46:42|0.00015197
04:46:43|0.00015197
04:46:44|0.00015197
04:46:45|0.00015197
04:46:47|0.00015207
04:46:47|0.00015207
04:46:49|0.00015207
04:46:51|0.00015207
04:46:52|0.00015207
04:46:53|0.00015208
04:46:54|0.00015208
04:46:55|0.00015208
04:46:56|0.00015202
04:46:57|0.00015202
04:46:58|0.00015206
04:46:59|0.00015206
04:47:00|0.00015206
04:47:01|0.00015206
04:47:03|0.00015212
04:47:05|0.00015212
04:47:05|0.00015215
04:47:07|0.00015215
04:47:07|0.00015215
04:47:09|0.00015215
04:47:10|0.00015215
04:47:11|0.00015217
04:47:13|0.00015216
04:47:14|0.00015216
04:47:14|0.00015216
04:47:15|0.00015216
04:47:17|0.00015216
04:47:18|0.00015216
04:47:19|0.00015216
04:47:20|0.00015216
04:47:21|0.00015216
04:47:22|0.00015213
04:47:23|0.00015213
04:47:24|0.00015213
04:47:25|0.00015213
04:47:26|0.00015213
04:47:27|0.00015217
04:47:28|0.00015217
04:47:29|0.00015216
04:47:30|0.00015216
04:47:31|0.00015216
04:47:32|0.00015216
04:47:34|0.00015215
04:47:35|0.00015215
04:47:35|0.00015215
04:47:37|0.00015221
04:47:38|0.00015234
04:47:39|0.00015234
04:47:39|0.00015234
04:47:41|0.00015234
04:47:42|0.00015234
04:47:42|0.00015234
04:47:44|0.00015234
04:47:44|0.00015234
04:47:45|0.00015234
04:47:47|0.00015234
04:47:47|0.00015234
04:47:49|0.00015234
04:47:50|0.00015233
04:47:50|0.00015233
04:47:52|0.00015233
04:47:53|0.00015233
04:47:54|0.00015233
04:47:55|0.00015233
04:47:57|0.00015233
04:47:57|0.00015233
04:47:59|0.00015233
04:48:00|0.00015235
04:48:01|0.00015235
04:48:02|0.00015235
04:48:03|0.00015232
04:48:05|0.00015232
04:48:06|0.00015231
04:48:08|0.00015231
04:48:09|0.00015231
04:48:10|0.00015231
04:48:10|0.00015231
04:48:12|0.00015231
04:48:13|0.00015231
04:48:14|0.00015227
04:48:14|0.00015233
04:48:16|0.00015233
04:48:17|0.00015233
04:48:18|0.00015233
04:48:18|0.00015233
04:48:20|0.00015229
04:48:21|0.00015229
04:48:22|0.00015229
04:48:23|0.00015229
04:48:24|0.00015232
04:48:25|0.00015232
04:48:26|0.00015232
04:48:27|0.00015232
04:48:28|0.00015232
04:48:29|0.00015232
04:48:29|0.00015232
04:48:30|0.00015232
04:48:32|0.00015232
04:48:32|0.00015232
04:48:34|0.00015233
04:48:35|0.00015233
04:48:35|0.00015233
04:48:37|0.00015233
04:48:38|0.00015233
04:48:39|0.00015233
04:48:40|0.00015233
04:48:41|0.00015233
04:48:42|0.00015233
04:48:43|0.00015231
04:48:43|0.00015231
04:48:44|0.00015231
04:48:46|0.00015231
04:48:47|0.00015231
04:48:48|0.00015231
04:48:50|0.00015232
04:48:50|0.00015233
04:48:51|0.00015235
04:48:53|0.00015235
04:48:55|0.00015235
04:48:55|0.00015235
04:48:56|0.00015232
04:48:57|0.00015232
04:48:58|0.00015233
04:48:59|0.00015233
04:49:01|0.00015233
04:49:01|0.00015244
04:49:04|0.00015244
04:49:04|0.00015244
04:49:05|0.00015242
04:49:06|0.00015242
04:49:07|0.00015242
04:49:08|0.00015242
04:49:09|0.00015242
04:49:10|0.00015242
04:49:11|0.00015242
04:49:12|0.00015242
04:49:13|0.00015242
04:49:14|0.00015244
04:49:15|0.00015244
04:49:16|0.00015244
04:49:17|0.00015244
04:49:18|0.00015244
04:49:19|0.00015244
04:49:20|0.00015245
04:49:22|0.00015245
04:49:22|0.00015245
04:49:24|0.00015244
04:49:25|0.00015244
04:49:25|0.00015242
04:49:27|0.00015235
04:49:28|0.00015235
04:49:29|0.00015235
04:49:30|0.00015235
04:49:31|0.00015235
04:49:32|0.00015234
04:49:33|0.00015233
04:49:34|0.00015233
04:49:35|0.00015233
04:49:36|0.00015233
04:49:37|0.00015235
04:49:38|0.00015235
04:49:39|0.00015235
04:49:40|0.00015235
04:49:41|0.00015235
04:49:42|0.00015235
04:49:43|0.00015235
04:49:44|0.00015235
04:49:45|0.00015235
04:49:46|0.00015235
04:49:47|0.00015235
04:49:48|0.00015235
04:49:50|0.00015235
04:49:51|0.00015235
04:49:53|0.00015235
04:49:54|0.00015235
04:49:55|0.00015235
04:49:56|0.00015235
04:49:58|0.00015235
04:49:58|0.00015235
04:50:00|0.00015235
04:50:02|0.00015235
04:50:02|0.0001524
04:50:03|0.0001524
04:50:05|0.0001524
04:50:06|0.0001524
04:50:08|0.0001524
04:50:08|0.0001524
04:50:09|0.0001524
04:50:10|0.0001524
04:50:12|0.0001524
04:50:13|0.0001524
04:50:15|0.0001524
04:50:16|0.0001524
04:50:17|0.0001524
04:50:17|0.0001524
04:50:18|0.0001524
04:50:19|0.0001524
04:50:20|0.0001524
04:50:21|0.0001524
04:50:22|0.0001524
04:50:24|0.0001524
04:50:24|0.0001524
04:50:26|0.0001524
04:50:26|0.00015241
04:50:27|0.00015241
04:50:28|0.0001524
04:50:29|0.0001524
04:50:31|0.0001524
04:50:32|0.0001524
04:50:32|0.0001524
04:50:33|0.0001524
04:50:34|0.0001524
04:50:35|0.0001524
04:50:36|0.0001524
04:50:37|0.0001524
04:50:38|0.0001524
04:50:39|0.0001524
04:50:40|0.0001524
04:50:42|0.0001524
04:50:42|0.0001524
04:50:44|0.0001524
04:50:44|0.0001524
04:50:45|0.0001524
04:50:46|0.0001524
04:50:48|0.0001524
04:50:49|0.0001524
04:50:51|0.0001524
04:50:52|0.00015237
04:50:53|0.00015237
04:50:54|0.00015237
04:50:55|0.00015237
04:50:56|0.00015237
04:50:57|0.00015239
04:50:58|0.00015239
04:51:00|0.00015239
04:51:00|0.00015239
04:51:02|0.00015239
04:51:03|0.00015239
04:51:04|0.00015239
04:51:05|0.00015239
04:51:06|0.00015239
04:51:07|0.00015239
04:51:09|0.00015239
04:51:09|0.00015239
04:51:11|0.00015239
04:51:12|0.00015239
04:51:13|0.00015239
04:51:13|0.00015239
04:51:16|0.00015239
04:51:17|0.00015239
04:51:18|0.00015239
04:51:19|0.00015239
04:51:20|0.00015239
04:51:21|0.00015239
04:51:22|0.00015239
04:51:23|0.00015239
04:51:24|0.00015239
04:51:25|0.00015239
04:51:26|0.00015239
04:51:27|0.00015239
04:51:28|0.00015235
04:51:29|0.00015235
04:51:30|0.00015232
04:51:31|0.00015231
04:51:32|0.00015231
04:51:33|0.00015231
04:51:34|0.00015231
04:51:35|0.00015231
04:51:36|0.00015231
04:51:37|0.00015231
04:51:38|0.00015231
04:51:39|0.00015231
04:51:40|0.00015231
04:51:42|0.00015231
04:51:43|0.00015231
04:51:44|0.00015231
04:51:45|0.00015231
04:51:46|0.00015231
04:51:47|0.00015231
04:51:48|0.00015232
04:51:50|0.00015231
04:51:51|0.00015231
04:51:51|0.00015231
04:51:53|0.00015232
04:51:54|0.00015232
04:51:55|0.00015232
04:51:56|0.00015231
04:51:57|0.00015231
04:51:58|0.00015231
04:51:59|0.00015231
04:52:00|0.00015223
04:52:02|0.00015223
04:52:03|0.00015223
04:52:04|0.00015224
04:52:06|0.00015224
04:52:07|0.00015224
04:52:07|0.00015223
04:52:09|0.00015223
04:52:10|0.00015223
04:52:11|0.00015223
04:52:12|0.00015223
04:52:13|0.00015223
04:52:14|0.00015223
04:52:15|0.00015223
04:52:16|0.00015223
04:52:18|0.00015223
04:52:19|0.00015223
04:52:19|0.00015223
04:52:21|0.00015223
04:52:22|0.00015216
04:52:23|0.00015216
04:52:24|0.00015215
04:52:24|0.00015215
04:52:26|0.00015215
04:52:27|0.00015215
04:52:27|0.0001522
04:52:29|0.0001522
04:52:30|0.0001522
04:52:32|0.0001522
04:52:32|0.00015216
04:52:33|0.00015216
04:52:34|0.00015216
04:52:35|0.00015221
04:52:36|0.00015221
04:52:37|0.00015221
04:52:38|0.00015221
04:52:39|0.00015221
04:52:40|0.00015221
04:52:41|0.00015221
04:52:42|0.00015221
04:52:43|0.00015221
04:52:44|0.00015221
04:52:46|0.00015221
04:52:46|0.00015221
04:52:47|0.00015221
04:52:49|0.00015221
04:52:50|0.00015221
04:52:51|0.00015221
04:52:53|0.00015221
04:52:54|0.00015221
04:52:55|0.00015221
04:52:56|0.00015221
04:52:57|0.00015221
04:52:58|0.00015221
04:53:00|0.00015221
04:53:01|0.00015221
04:53:02|0.00015218
04:53:03|0.00015218
04:53:04|0.00015218
04:53:06|0.00015218
04:53:07|0.00015218
04:53:08|0.00015218
04:53:09|0.00015216
04:53:10|0.00015217
04:53:11|0.00015217
04:53:12|0.00015217
04:53:13|0.00015218
04:53:14|0.00015224
04:53:15|0.00015221
04:53:16|0.00015221
04:53:17|0.00015221
04:53:18|0.00015221
04:53:19|0.00015221
04:53:20|0.00015221
04:53:21|0.00015218
04:53:23|0.00015216
04:53:24|0.0001521
04:53:25|0.00015217
04:53:26|0.00015217
04:53:26|0.00015214
04:53:27|0.00015214
04:53:29|0.00015214
04:53:30|0.00015217
04:53:31|0.00015219
04:53:32|0.00015219
04:53:32|0.00015219
04:53:33|0.00015219
04:53:35|0.00015219
04:53:35|0.00015216
04:53:36|0.00015216
04:53:38|0.00015216
04:53:39|0.00015216
04:53:40|0.00015216
04:53:40|0.00015216
04:53:42|0.00015216
04:53:43|0.00015216
04:53:44|0.00015216
04:53:45|0.00015216
04:53:46|0.00015207
04:53:48|0.00015207
04:53:48|0.00015207
04:53:49|0.00015207
04:53:51|0.00015211
04:53:52|0.00015211
04:53:53|0.00015211
04:53:54|0.00015211
04:53:55|0.00015211
04:53:56|0.00015211
04:53:57|0.00015211
04:53:59|0.00015206
04:54:00|0.00015206
04:54:01|0.00015206
04:54:02|0.00015206
04:54:04|0.00015206
04:54:05|0.00015206
04:54:06|0.00015206
04:54:08|0.00015206
04:54:08|0.00015206
04:54:09|0.00015206
04:54:10|0.00015207
04:54:12|0.00015207
04:54:12|0.00015202
04:54:14|0.00015202
04:54:15|0.00015202
04:54:16|0.00015202
04:54:17|0.00015202
04:54:19|0.00015202
04:54:21|0.000152
04:54:21|0.000152
04:54:22|0.000152
04:54:23|0.000152
04:54:24|0.00015198
04:54:26|0.00015202
04:54:27|0.00015203
04:54:28|0.00015203
04:54:28|0.00015203
04:54:30|0.00015203
04:54:31|0.00015205
04:54:32|0.00015205
04:54:33|0.00015205
04:54:34|0.00015205
04:54:35|0.00015204
04:54:35|0.00015204
04:54:36|0.00015205
04:54:38|0.00015205
04:54:38|0.00015205
04:54:39|0.00015205
04:54:40|0.00015205
04:54:42|0.00015205
04:54:42|0.00015205
04:54:44|0.00015205
04:54:45|0.00015205
04:54:46|0.00015205
04:54:46|0.00015204
04:54:49|0.00015204
04:54:49|0.00015204
04:54:50|0.00015204
04:54:52|0.00015204
04:54:53|0.00015204
04:54:53|0.00015204
04:54:55|0.00015204
04:54:56|0.00015204
04:54:58|0.00015204
04:54:58|0.00015204
04:55:00|0.00015204
04:55:00|0.00015204
04:55:03|0.00015205
04:55:04|0.00015205
04:55:05|0.00015205
04:55:07|0.00015205
04:55:07|0.00015205
04:55:08|0.00015205
04:55:09|0.00015205
04:55:11|0.00015208
04:55:12|0.00015208
04:55:12|0.00015208
04:55:14|0.00015208
04:55:15|0.00015208
04:55:16|0.00015208
04:55:16|0.00015208
04:55:18|0.00015208
04:55:19|0.00015215
04:55:19|0.00015215
04:55:21|0.00015215
04:55:22|0.00015215
04:55:23|0.00015215
04:55:24|0.00015215
04:55:24|0.00015215
04:55:26|0.00015215
04:55:27|0.00015215
04:55:28|0.00015214
04:55:29|0.00015214
04:55:30|0.00015214
04:55:31|0.00015214
04:55:32|0.00015214
04:55:33|0.00015211
04:55:33|0.00015211
04:55:35|0.00015211
04:55:35|0.00015211
04:55:37|0.00015209
04:55:37|0.00015209
04:55:39|0.00015209
04:55:40|0.00015209
04:55:41|0.00015209
04:55:42|0.00015209
04:55:43|0.00015209
04:55:44|0.00015209
04:55:45|0.00015209
04:55:46|0.00015204
04:55:47|0.00015203
04:55:48|0.00015203
04:55:49|0.00015203
04:55:50|0.00015203
04:55:51|0.00015203
04:55:52|0.00015201
04:55:53|0.00015201
04:55:54|0.00015201
04:55:55|0.00015201
04:55:57|0.00015201
04:55:58|0.00015201
04:55:59|0.00015202
04:56:00|0.00015202
04:56:01|0.00015202
04:56:02|0.00015202
04:56:03|0.00015202
04:56:04|0.00015202
04:56:06|0.00015202
04:56:07|0.00015202
04:56:08|0.00015202
04:56:08|0.00015202
04:56:10|0.00015202
04:56:11|0.00015202
04:56:12|0.00015202
04:56:13|0.00015202
04:56:15|0.00015202
04:56:15|0.00015202
04:56:17|0.00015203
04:56:17|0.00015203
04:56:19|0.00015203
04:56:20|0.00015203
04:56:21|0.00015203
04:56:22|0.00015203
04:56:23|0.00015207
04:56:24|0.00015207
04:56:25|0.00015207
04:56:26|0.00015207
04:56:27|0.00015207
04:56:28|0.00015207
04:56:29|0.00015207
04:56:31|0.00015207
04:56:31|0.00015207
04:56:33|0.00015207
04:56:33|0.00015207
04:56:35|0.00015207
04:56:36|0.00015207
04:56:37|0.00015207
04:56:37|0.00015207
04:56:39|0.00015207
04:56:40|0.00015207
04:56:41|0.00015202
04:56:42|0.00015203
04:56:43|0.00015203
04:56:44|0.00015203
04:56:45|0.00015203
04:56:46|0.00015203
04:56:47|0.00015203
04:56:48|0.00015203
04:56:49|0.00015203
04:56:50|0.00015201
04:56:51|0.00015201
04:56:52|0.00015201
04:56:53|0.00015201
04:56:55|0.00015201
04:56:56|0.00015205
04:56:58|0.00015205
04:56:59|0.00015205
04:56:59|0.00015205
04:57:01|0.00015205
04:57:02|0.00015205
04:57:03|0.00015205
04:57:04|0.00015205
04:57:05|0.00015204
04:57:06|0.00015204
04:57:08|0.00015206
04:57:08|0.00015206
04:57:09|0.00015206
04:57:10|0.00015206
04:57:11|0.00015206
04:57:12|0.00015206
04:57:13|0.00015206
04:57:14|0.0001521
04:57:15|0.0001521
04:57:16|0.0001521
04:57:17|0.0001521
04:57:18|0.0001521
04:57:19|0.0001521
04:57:20|0.0001521
04:57:21|0.00015215
04:57:23|0.00015215
04:57:24|0.0001522
04:57:25|0.0001522
04:57:26|0.0001522
04:57:26|0.0001522
04:57:28|0.00015222
04:57:29|0.00015222
04:57:30|0.00015222
04:57:31|0.00015222
04:57:32|0.00015222
04:57:33|0.00015222
04:57:34|0.00015222
04:57:35|0.00015222
04:57:36|0.00015222
04:57:36|0.00015219
04:57:38|0.00015219
04:57:39|0.00015219
04:57:40|0.00015216
04:57:41|0.00015216
04:57:42|0.00015216
04:57:43|0.00015216
04:57:43|0.00015216
04:57:46|0.00015216
04:57:46|0.00015216
04:57:47|0.00015215
04:57:48|0.00015215
04:57:49|0.00015215
04:57:50|0.00015215
04:57:51|0.00015215
04:57:52|0.00015215
04:57:54|0.00015215
04:57:54|0.00015215
04:57:56|0.00015215
04:57:58|0.00015215
04:57:58|0.00015209
04:57:59|0.00015209
04:58:01|0.00015209
04:58:02|0.00015209
04:58:04|0.00015208
04:58:04|0.00015208
04:58:05|0.00015216
04:58:06|0.00015216
04:58:07|0.00015216
04:58:09|0.00015216
04:58:10|0.00015216
04:58:12|0.00015216
04:58:12|0.00015214
04:58:13|0.00015214
04:58:14|0.00015214
04:58:15|0.00015214
04:58:16|0.00015214
04:58:17|0.00015214
04:58:18|0.00015214
04:58:19|0.00015214
04:58:20|0.00015214
04:58:21|0.00015214
04:58:22|0.00015214
04:58:23|0.00015214
04:58:24|0.00015214
04:58:25|0.00015214
04:58:26|0.00015221
04:58:27|0.00015221
04:58:28|0.00015221
04:58:30|0.00015221
04:58:31|0.00015221
04:58:32|0.00015221
04:58:33|0.00015221
04:58:34|0.00015221
04:58:35|0.00015221
04:58:36|0.00015221
04:58:37|0.00015221
04:58:38|0.00015221
04:58:39|0.00015221
04:58:40|0.00015221
04:58:41|0.00015221
04:58:42|0.00015221
04:58:43|0.00015221
04:58:44|0.00015221
04:58:45|0.00015221
04:58:46|0.00015221
04:58:47|0.00015221
04:58:48|0.00015221
04:58:49|0.00015221
04:58:50|0.00015221
04:58:52|0.00015221
04:58:52|0.00015221
04:58:53|0.00015221
04:58:55|0.00015221
04:58:56|0.00015227
04:58:57|0.00015227
04:58:59|0.00015228
04:59:00|0.00015226
04:59:02|0.00015226
04:59:03|0.00015226
04:59:04|0.00015226
04:59:04|0.00015226
04:59:06|0.00015226
04:59:07|0.00015225
04:59:08|0.00015225
04:59:09|0.00015225
04:59:10|0.00015225
04:59:11|0.00015225
04:59:12|0.00015225
04:59:13|0.00015226
04:59:14|0.00015226
04:59:15|0.00015226
04:59:17|0.00015226
04:59:18|0.00015226
04:59:18|0.00015226
04:59:20|0.00015226
04:59:21|0.00015226
04:59:23|0.0001524
04:59:24|0.0001524
04:59:25|0.0001524
04:59:26|0.0001524
04:59:27|0.0001524
04:59:28|0.0001524
04:59:29|0.0001524
04:59:30|0.0001524
04:59:31|0.0001524
04:59:32|0.0001524
04:59:33|0.0001524
04:59:34|0.0001524
04:59:35|0.0001524
04:59:36|0.0001524
04:59:37|0.0001524
04:59:38|0.0001524
04:59:40|0.0001524
04:59:41|0.0001524
04:59:41|0.0001524
04:59:43|0.0001524
04:59:43|0.0001524
04:59:44|0.0001524
04:59:45|0.0001524
04:59:47|0.0001524
04:59:47|0.0001524
04:59:49|0.0001524
04:59:50|0.0001524
04:59:51|0.0001524
04:59:52|0.0001524
04:59:53|0.0001524
04:59:54|0.0001524
04:59:55|0.0001524
04:59:56|0.0001524
04:59:58|0.00015244
04:59:59|0.00015244
05:00:01|0.00015244
05:00:02|0.00015243
05:00:03|0.00015243
05:00:05|0.00015244
05:00:07|0.00015228
05:00:08|0.00015228
05:00:09|0.00015228
05:00:10|0.00015239
05:00:11|0.00015235
05:00:12|0.00015235
05:00:13|0.00015235
05:00:15|0.00015235
05:00:15|0.00015235
05:00:16|0.00015235
05:00:17|0.00015235
05:00:18|0.00015235
05:00:20|0.00015231
05:00:21|0.00015231
05:00:22|0.00015231
05:00:23|0.00015231
05:00:23|0.00015231
05:00:25|0.00015231
05:00:26|0.00015231
05:00:26|0.00015231
05:00:28|0.00015231
05:00:29|0.00015231
05:00:30|0.00015231
05:00:31|0.00015231
05:00:33|0.00015231
05:00:33|0.00015231
05:00:34|0.00015231
05:00:35|0.0001523
05:00:36|0.0001523
05:00:37|0.0001523
05:00:39|0.0001523
05:00:40|0.00015231
05:00:41|0.00015227
05:00:42|0.00015227
05:00:43|0.00015227
05:00:44|0.00015227
05:00:45|0.00015227
05:00:46|0.00015227
05:00:47|0.00015227
05:00:48|0.00015227
05:00:49|0.00015227
05:00:50|0.00015227
05:00:51|0.00015227
05:00:52|0.00015226
05:00:52|0.00015226
05:00:54|0.00015226
05:00:54|0.00015226
05:00:56|0.00015226
05:00:56|0.00015226
05:00:59|0.00015226
05:00:59|0.00015226
05:01:01|0.00015226
05:01:02|0.00015226
05:01:03|0.00015219
05:01:04|0.00015219
05:01:05|0.00015219
05:01:06|0.00015219
05:01:08|0.00015218
05:01:09|0.00015218
05:01:10|0.00015218
05:01:10|0.00015218
05:01:12|0.00015217
05:01:13|0.00015217
05:01:14|0.00015217
05:01:15|0.00015216
05:01:16|0.0001521
05:01:17|0.0001521
05:01:19|0.00015209
05:01:19|0.00015206
05:01:20|0.00015206
05:01:22|0.00015206
05:01:23|0.00015206
05:01:24|0.00015206
05:01:25|0.00015206
05:01:26|0.00015206
05:01:27|0.00015206
05:01:28|0.00015206
05:01:29|0.00015206
05:01:30|0.00015205
05:01:31|0.00015205
05:01:32|0.00015205
05:01:33|0.00015205
05:01:34|0.00015205
05:01:35|0.00015205
05:01:36|0.00015205
05:01:37|0.00015205
05:01:38|0.00015205
05:01:39|0.00015205
05:01:40|0.00015205
05:01:41|0.00015205
05:01:42|0.00015205
05:01:43|0.00015205
05:01:44|0.00015205
05:01:45|0.00015205
05:01:46|0.00015205
05:01:47|0.00015205
05:01:48|0.00015204
05:01:49|0.00015204
05:01:50|0.00015204
05:01:51|0.00015206
05:01:52|0.00015205
05:01:53|0.00015205
05:01:54|0.00015205
05:01:55|0.00015203
05:01:56|0.00015203
05:01:57|0.00015203
05:01:58|0.00015203
05:01:59|0.00015203
05:02:00|0.00015206
05:02:02|0.00015206
05:02:02|0.00015206
05:02:04|0.00015206
05:02:05|0.00015206
05:02:06|0.00015206
05:02:07|0.00015206
05:02:08|0.00015206
05:02:09|0.00015206
05:02:10|0.00015206
05:02:11|0.00015206
05:02:12|0.00015206
05:02:13|0.00015206
05:02:14|0.00015206
05:02:15|0.00015206
05:02:17|0.00015201
05:02:18|0.000152
05:02:18|0.000152
05:02:20|0.000152
05:02:21|0.000152
05:02:22|0.000152
05:02:23|0.000152
05:02:24|0.00015197
05:02:25|0.00015197
05:02:26|0.00015197
05:02:27|0.00015197
05:02:28|0.00015197
05:02:29|0.00015197
05:02:30|0.00015197
05:02:31|0.00015197
05:02:32|0.00015197
05:02:33|0.00015197
05:02:34|0.000152
05:02:35|0.000152
05:02:37|0.000152
05:02:38|0.000152
05:02:39|0.00015199
05:02:39|0.00015198
05:02:40|0.00015198
05:02:41|0.00015198
05:02:43|0.00015201
05:02:43|0.00015201
05:02:44|0.00015198
05:02:46|0.000152
05:02:47|0.000152
05:02:48|0.000152
05:02:48|0.000152
05:02:50|0.000152
05:02:50|0.000152
05:02:52|0.00015211
05:02:53|0.00015211
05:02:54|0.00015209
05:02:54|0.00015203
05:02:56|0.00015203
05:02:56|0.00015203
05:02:58|0.00015203
05:03:00|0.00015203
05:03:01|0.00015203
05:03:01|0.00015203
05:03:04|0.00015204
05:03:04|0.00015204
05:03:05|0.00015204
05:03:07|0.00015204
05:03:08|0.00015204
05:03:09|0.00015204
05:03:10|0.00015204
05:03:11|0.00015204
05:03:12|0.00015204
05:03:13|0.00015209
05:03:14|0.00015209
05:03:16|0.00015203
05:03:17|0.00015203
05:03:17|0.00015203
05:03:19|0.00015203
05:03:19|0.00015203
05:03:20|0.00015204
05:03:22|0.00015197
05:03:22|0.00015197
05:03:23|0.00015198
05:03:24|0.00015198
05:03:25|0.00015198
05:03:26|0.00015197
05:03:28|0.00015197
05:03:29|0.00015197
05:03:29|0.00015197
05:03:30|0.00015197
05:03:31|0.00015197
05:03:33|0.00015198
05:03:34|0.00015198
05:03:35|0.00015198
05:03:35|0.00015198
05:03:37|0.00015198
05:03:37|0.00015198
05:03:38|0.00015198
05:03:40|0.00015198
05:03:41|0.00015198
05:03:42|0.000152
05:03:42|0.000152
05:03:43|0.000152
05:03:45|0.000152
05:03:46|0.000152
05:03:47|0.00015204
05:03:48|0.00015204
05:03:48|0.00015204
05:03:50|0.00015204
05:03:50|0.00015207
05:03:51|0.00015207
05:03:53|0.00015216
05:03:53|0.00015216
05:03:54|0.00015216
05:03:56|0.00015216
05:03:57|0.00015219
05:03:57|0.00015219
05:03:58|0.00015219
05:03:59|0.00015218
05:04:01|0.00015218
05:04:03|0.00015214
05:04:04|0.00015214
05:04:06|0.00015214
05:04:07|0.00015214
05:04:08|0.00015214
05:04:09|0.00015214
05:04:09|0.00015214
05:04:10|0.00015214
05:04:11|0.00015214
05:04:13|0.00015216
05:04:14|0.00015216
05:04:15|0.00015216
05:04:16|0.00015216
05:04:17|0.00015215
05:04:18|0.00015215
05:04:19|0.00015215
05:04:20|0.00015215
05:04:21|0.00015215
05:04:22|0.00015215
05:04:23|0.00015219
05:04:24|0.00015219
05:04:25|0.00015216
05:04:26|0.00015219
05:04:28|0.00015219
05:04:29|0.00015219
05:04:30|0.00015219
05:04:30|0.00015219
05:04:32|0.00015219
05:04:32|0.00015219
05:04:34|0.00015219
05:04:34|0.00015224
05:04:35|0.00015224
05:04:36|0.00015224
05:04:38|0.00015224
05:04:39|0.00015224
05:04:40|0.00015224
05:04:40|0.00015224
05:04:41|0.00015224
05:04:43|0.00015224
05:04:44|0.00015227
05:04:44|0.00015227
05:04:46|0.00015227
05:04:47|0.00015227
05:04:47|0.00015227
05:04:48|0.00015227
05:04:49|0.00015227
05:04:51|0.00015227
05:04:52|0.00015227
05:04:53|0.00015227
05:04:54|0.00015228
05:04:54|0.00015229
05:04:56|0.00015229
05:04:57|0.00015229
05:04:58|0.00015229
05:04:59|0.00015229
05:05:00|0.00015229
05:05:01|0.00015228
05:05:03|0.00015228
05:05:04|0.00015228
05:05:06|0.00015228
05:05:07|0.00015231
05:05:09|0.00015231
05:05:10|0.00015231
05:05:11|0.0001524
05:05:12|0.0001524
05:05:13|0.0001524
05:05:14|0.00015239
05:05:15|0.00015239
05:05:16|0.00015239
05:05:17|0.00015239
05:05:18|0.00015239
05:05:19|0.00015239
05:05:20|0.00015233
05:05:22|0.00015233
05:05:23|0.00015233
05:05:23|0.00015233
05:05:24|0.00015232
05:05:26|0.00015232
05:05:27|0.00015232
05:05:28|0.00015232
05:05:29|0.00015232
05:05:30|0.00015232
05:05:31|0.00015232
05:05:32|0.00015232
05:05:33|0.00015232
05:05:34|0.00015232
05:05:35|0.00015232
05:05:36|0.00015232
05:05:37|0.00015232
05:05:38|0.00015232
05:05:39|0.00015231
05:05:40|0.00015231
05:05:41|0.00015231
05:05:43|0.00015235
05:05:44|0.00015235
05:05:44|0.00015235
05:05:45|0.00015235
05:05:47|0.00015235
05:05:47|0.00015235
05:05:48|0.00015235
05:05:49|0.00015235
05:05:50|0.00015234
05:05:52|0.00015234
05:05:53|0.00015234
05:05:54|0.00015234
05:05:54|0.00015234
05:05:56|0.00015234
05:05:56|0.00015234
05:05:57|0.00015238
05:05:58|0.00015238
05:05:59|0.00015232
05:06:01|0.00015232
05:06:02|0.00015232
05:06:03|0.00015232
05:06:04|0.00015232
05:06:05|0.00015232
05:06:07|0.00015232
05:06:08|0.00015233
05:06:09|0.00015233
05:06:11|0.00015233
05:06:11|0.00015233
05:06:13|0.00015233
05:06:13|0.00015233
05:06:14|0.00015233
05:06:16|0.00015233
05:06:17|0.00015239
05:06:19|0.00015239
05:06:20|0.00015239
05:06:21|0.00015239
05:06:22|0.00015239
05:06:23|0.00015239
05:06:24|0.0001524
05:06:25|0.00015243
05:06:26|0.00015243
05:06:27|0.00015245
05:06:28|0.00015246
05:06:29|0.00015248
05:06:30|0.00015248
05:06:31|0.00015248
05:06:31|0.00015248
05:06:33|0.00015248
05:06:34|0.00015249
05:06:35|0.00015246
05:06:36|0.00015246
05:06:37|0.00015246
05:06:38|0.00015246
05:06:38|0.00015246
05:06:41|0.00015246
05:06:41|0.00015246
05:06:42|0.00015246
05:06:44|0.00015246
05:06:44|0.00015246
05:06:46|0.00015246
05:06:48|0.00015246
05:06:49|0.00015248
05:06:49|0.00015248
05:06:50|0.00015248
05:06:51|0.00015248
05:06:52|0.00015248
05:06:54|0.00015248
05:06:55|0.00015248
05:06:56|0.00015248
05:06:57|0.00015248
05:06:58|0.00015248
05:06:59|0.00015248
05:07:00|0.00015248
05:07:02|0.00015243
05:07:03|0.00015243
05:07:04|0.00015243
05:07:06|0.00015245
05:07:07|0.00015245
05:07:08|0.00015245
05:07:09|0.00015245
05:07:11|0.00015245
05:07:12|0.00015244
05:07:14|0.00015242
05:07:15|0.00015242
05:07:16|0.00015239
05:07:17|0.00015239
05:07:18|0.00015239
05:07:19|0.00015239
05:07:20|0.00015239
05:07:21|0.00015239
05:07:22|0.00015239
05:07:23|0.00015239
05:07:24|0.00015239
05:07:25|0.00015232
05:07:26|0.00015233
05:07:27|0.00015237
05:07:28|0.00015242
05:07:29|0.00015242
05:07:30|0.00015242
05:07:32|0.00015242
05:07:33|0.00015242
05:07:34|0.00015242
05:07:35|0.00015242
05:07:36|0.00015249
05:07:37|0.00015249
05:07:38|0.0001525
05:07:39|0.0001525
05:07:40|0.0001525
05:07:41|0.0001525
05:07:42|0.0001525
05:07:42|0.0001525
05:07:44|0.0001525
05:07:45|0.0001525
05:07:46|0.0001525
05:07:47|0.0001525
05:07:48|0.0001525
05:07:49|0.0001525
05:07:50|0.0001525
05:07:51|0.0001525
05:07:52|0.0001525
05:07:53|0.0001525
05:07:54|0.0001525
05:07:54|0.0001525
05:07:56|0.0001525
05:07:57|0.0001525
05:07:58|0.0001525
05:07:59|0.0001525
05:08:01|0.0001525
05:08:01|0.0001525
05:08:02|0.0001525
05:08:03|0.0001525
05:08:05|0.00015253
05:08:06|0.00015252
05:08:08|0.00015252
05:08:09|0.00015252
05:08:10|0.0001525
05:08:12|0.0001525
05:08:13|0.0001525
05:08:14|0.0001525
05:08:15|0.0001525
05:08:16|0.0001525
05:08:18|0.0001525
05:08:18|0.0001525
05:08:19|0.0001525
05:08:20|0.0001525
05:08:21|0.0001525
05:08:22|0.0001525
05:08:23|0.00015251
05:08:24|0.00015251
05:08:25|0.00015251
05:08:26|0.00015253
05:08:27|0.00015253
05:08:28|0.00015253
05:08:30|0.0001525
05:08:30|0.0001525
05:08:31|0.0001525
05:08:32|0.0001525
05:08:34|0.00015251
05:08:34|0.00015251
05:08:36|0.00015251
05:08:36|0.00015251
05:08:38|0.00015251
05:08:39|0.00015251
05:08:40|0.00015251
05:08:41|0.00015251
05:08:42|0.00015251
05:08:43|0.00015251
05:08:45|0.0001525
05:08:45|0.0001525
05:08:47|0.00015233
05:08:48|0.00015233
05:08:49|0.00015233
05:08:50|0.00015233
05:08:51|0.00015239
05:08:52|0.00015239
05:08:53|0.00015239
05:08:54|0.00015238
05:08:56|0.00015238
05:08:56|0.00015238
05:08:57|0.00015238
05:08:58|0.00015238
05:08:59|0.00015238
05:09:01|0.00015238
05:09:01|0.00015238
05:09:02|0.00015238
05:09:03|0.00015231
05:09:04|0.00015229
05:09:06|0.00015229
05:09:08|0.00015229
05:09:08|0.00015229
05:09:10|0.00015229
05:09:11|0.00015229
05:09:12|0.00015225
05:09:14|0.00015226
05:09:15|0.00015226
05:09:16|0.00015226
05:09:17|0.00015226
05:09:18|0.00015226
05:09:19|0.00015229
05:09:20|0.00015219
05:09:21|0.00015219
05:09:22|0.00015219
05:09:23|0.00015219
05:09:24|0.00015219
05:09:26|0.00015219
05:09:27|0.00015219
05:09:28|0.00015219
05:09:28|0.00015218
05:09:29|0.00015217
05:09:31|0.00015217
05:09:32|0.00015216
05:09:32|0.00015216
05:09:33|0.00015216
05:09:34|0.00015216
05:09:35|0.00015216
05:09:36|0.0001522
05:09:38|0.0001522
05:09:39|0.00015216
05:09:40|0.00015218
05:09:40|0.00015218
05:09:41|0.00015218
05:09:42|0.00015218
05:09:44|0.00015218
05:09:45|0.00015218
05:09:45|0.00015218
05:09:46|0.00015218
05:09:48|0.00015218
05:09:48|0.00015218
05:09:49|0.00015218
05:09:51|0.00015208
05:09:51|0.00015212
05:09:53|0.00015215
05:09:53|0.00015216
05:09:55|0.00015216
05:09:55|0.00015216
05:09:57|0.00015216
05:09:57|0.00015216
05:09:59|0.00015216
05:10:00|0.00015216
05:10:00|0.00015216
05:10:01|0.00015216
05:10:03|0.00015216
05:10:04|0.00015216
05:10:05|0.00015216
05:10:06|0.00015216
05:10:07|0.00015216
05:10:09|0.00015216
05:10:10|0.00015216
05:10:11|0.00015216
05:10:13|0.00015216
05:10:14|0.00015216
05:10:15|0.00015216
05:10:16|0.00015213
05:10:16|0.00015213
05:10:18|0.00015213
05:10:19|0.00015213
05:10:20|0.00015213
05:10:21|0.00015213
05:10:22|0.00015213
05:10:23|0.00015217
05:10:24|0.00015217
05:10:24|0.00015217
05:10:25|0.00015217
05:10:27|0.00015217
05:10:28|0.00015217
05:10:29|0.00015216
05:10:29|0.00015216
05:10:31|0.00015216
05:10:32|0.00015216
05:10:33|0.00015216
05:10:34|0.00015219
05:10:34|0.00015219
05:10:35|0.00015219
05:10:37|0.00015229
05:10:37|0.00015229
05:10:39|0.00015229
05:10:40|0.00015229
05:10:41|0.00015229
05:10:42|0.00015229
05:10:43|0.00015228
05:10:44|0.00015228
05:10:45|0.00015229
05:10:46|0.00015229
05:10:48|0.00015228
05:10:48|0.00015228
05:10:49|0.00015228
05:10:50|0.00015228
05:10:51|0.00015224
05:10:53|0.00015224
05:10:54|0.00015224
05:10:54|0.00015223
05:10:55|0.00015223
05:10:56|0.00015217
05:10:58|0.00015217
05:10:59|0.00015217
05:11:00|0.00015217
05:11:01|0.00015217
05:11:02|0.00015217
05:11:03|0.00015217
05:11:04|0.00015217
05:11:05|0.00015217
05:11:06|0.00015217
05:11:07|0.00015217
05:11:09|0.00015217
05:11:09|0.00015217
05:11:10|0.00015217
05:11:12|0.00015217
05:11:14|0.00015217
05:11:15|0.00015217
05:11:16|0.00015217
05:11:17|0.00015217
05:11:18|0.00015217
05:11:18|0.00015217
05:11:20|0.00015217
05:11:21|0.00015214
05:11:23|0.00015214
05:11:23|0.00015214
05:11:24|0.00015214
05:11:25|0.00015214
05:11:26|0.00015214
05:11:27|0.00015214
05:11:28|0.00015214
05:11:29|0.00015214
05:11:30|0.00015214
05:11:31|0.00015214
05:11:32|0.00015214
05:11:33|0.00015214
05:11:34|0.00015213
05:11:35|0.00015213
05:11:36|0.00015214
05:11:37|0.00015214
05:11:38|0.00015214
05:11:40|0.00015214
05:11:42|0.00015214
05:11:43|0.00015214
05:11:43|0.00015214
05:11:45|0.00015214
05:11:45|0.00015214
05:11:47|0.00015214
05:11:48|0.00015214
05:11:49|0.00015214
05:11:49|0.00015214
05:11:51|0.00015214
05:11:52|0.00015213
05:11:52|0.00015213
05:11:54|0.00015213
05:11:55|0.00015213
05:11:56|0.00015213
05:11:57|0.00015213
05:11:58|0.00015213
05:11:59|0.00015213
05:12:00|0.00015213
05:12:01|0.00015213
05:12:02|0.00015213
05:12:03|0.00015213
05:12:04|0.00015213
05:12:05|0.00015213
05:12:05|0.00015213
05:12:07|0.00015213
05:12:08|0.00015213
05:12:10|0.00015213
05:12:10|0.00015213
05:12:12|0.00015213
05:12:14|0.00015213
05:12:15|0.00015212
05:12:16|0.00015212
05:12:18|0.00015212
05:12:19|0.00015208
05:12:20|0.00015208
05:12:20|0.00015208
05:12:21|0.00015208
05:12:22|0.000152
05:12:24|0.000152
05:12:25|0.000152
05:12:25|0.000152
05:12:27|0.000152
05:12:27|0.000152
05:12:29|0.000152
05:12:29|0.000152
05:12:30|0.000152
05:12:31|0.000152
05:12:32|0.000152
05:12:33|0.000152
05:12:35|0.00015201
05:12:35|0.00015201
05:12:37|0.00015201
05:12:37|0.00015201
05:12:38|0.00015201
05:12:40|0.00015201
05:12:41|0.00015201
05:12:42|0.00015201
05:12:43|0.00015201
05:12:44|0.00015201
05:12:45|0.00015201
05:12:46|0.00015201
05:12:47|0.00015201
05:12:48|0.00015201
05:12:49|0.00015201
05:12:50|0.00015201
05:12:51|0.00015201
05:12:52|0.00015201
05:12:53|0.00015201
05:12:54|0.00015201
05:12:55|0.00015201
05:12:56|0.00015201
05:12:57|0.00015201
05:12:58|0.000152
05:12:59|0.000152
05:13:00|0.000152
05:13:01|0.000152
05:13:02|0.000152
05:13:04|0.000152
05:13:04|0.000152
05:13:06|0.000152
05:13:07|0.00015206
05:13:08|0.00015206
05:13:10|0.00015206
05:13:12|0.00015206
05:13:13|0.00015206
05:13:15|0.00015206
05:13:16|0.00015206
05:13:17|0.00015206
05:13:18|0.00015206
05:13:19|0.00015206
05:13:20|0.00015206
05:13:22|0.00015206
05:13:23|0.00015206
05:13:24|0.00015206
05:13:26|0.00015206
05:13:27|0.00015206
05:13:27|0.00015206
05:13:28|0.00015197
05:13:30|0.00015197
05:13:30|0.00015197
05:13:32|0.00015197
05:13:33|0.00015205
05:13:33|0.00015202
05:13:35|0.00015202
05:13:36|0.00015202
05:13:36|0.00015202
05:13:38|0.00015202
05:13:39|0.00015202
05:13:40|0.00015202
05:13:41|0.00015202
05:13:42|0.00015202
05:13:43|0.00015202
05:13:44|0.00015202
05:13:45|0.00015202
05:13:46|0.000152
05:13:47|0.000152
05:13:48|0.000152
05:13:49|0.000152
05:13:50|0.000152
05:13:51|0.000152
05:13:52|0.00015197
05:13:53|0.00015197
05:13:54|0.00015197
05:13:55|0.00015197
05:13:57|0.00015197
05:13:57|0.00015197
05:13:58|0.00015197
05:13:59|0.00015197
05:14:01|0.00015197
05:14:01|0.00015197
05:14:02|0.00015197
05:14:04|0.00015197
05:14:05|0.00015198
05:14:05|0.00015204
05:14:07|0.00015204
05:14:07|0.00015204
05:14:09|0.00015201
05:14:10|0.00015201
05:14:12|0.00015204
05:14:13|0.00015205
05:14:13|0.00015205
05:14:15|0.00015205
05:14:16|0.00015205
05:14:17|0.00015204
05:14:18|0.00015204
05:14:19|0.00015203
05:14:20|0.00015203
05:14:21|0.00015202
05:14:22|0.00015202
05:14:24|0.000152
05:14:24|0.000152
05:14:26|0.000152
05:14:27|0.00015201
05:14:29|0.00015201
05:14:29|0.000152
05:14:31|0.000152
05:14:32|0.000152
05:14:33|0.000152
05:14:34|0.000152
05:14:35|0.000152
05:14:37|0.00015199
05:14:37|0.00015199
05:14:39|0.00015197
05:14:40|0.00015197
05:14:41|0.00015197
05:14:42|0.00015197
05:14:43|0.00015197
05:14:44|0.00015197
05:14:44|0.00015197
05:14:45|0.00015197
05:14:46|0.00015197
05:14:47|0.00015198
05:14:48|0.00015198
05:14:50|0.00015198
05:14:51|0.00015198
05:14:52|0.00015198
05:14:53|0.00015198
05:14:54|0.00015198
05:14:55|0.00015198
05:14:56|0.00015198
05:14:57|0.00015198
05:14:58|0.00015198
05:15:00|0.00015198
05:15:01|0.00015198
05:15:02|0.00015197
05:15:03|0.00015158
05:15:04|0.00015151
05:15:05|0.0001515
05:15:07|0.0001515
05:15:08|0.00015151
05:15:08|0.00015162
05:15:09|0.0001515
05:15:11|0.00015158
05:15:12|0.00015158
05:15:13|0.00015158
05:15:15|0.00015151
05:15:16|0.00015147
05:15:18|0.00015152
05:15:18|0.00015152
05:15:20|0.00015152
05:15:21|0.00015152
05:15:23|0.00015152
05:15:24|0.00015152
05:15:24|0.00015152
05:15:26|0.00015152
05:15:27|0.00015147
05:15:28|0.00015147
05:15:28|0.00015147
05:15:29|0.00015146
05:15:31|0.00015146
05:15:32|0.00015146
05:15:32|0.00015146
05:15:33|0.00015145
05:15:34|0.00015145
05:15:36|0.00015145
05:15:36|0.00015145
05:15:38|0.00015145
05:15:38|0.00015145
05:15:39|0.00015145
05:15:40|0.00015142
05:15:42|0.00015142
05:15:43|0.0001514
05:15:44|0.0001514
05:15:45|0.0001514
05:15:47|0.0001514
05:15:47|0.0001514
05:15:48|0.0001514
05:15:49|0.0001514
05:15:50|0.0001514
05:15:51|0.0001514
05:15:53|0.0001514
05:15:53|0.0001514
05:15:55|0.0001514
05:15:56|0.00015138
05:15:57|0.00015138
05:15:58|0.00015138
05:15:59|0.00015122
05:16:00|0.00015122
05:16:02|0.00015127
05:16:03|0.00015127
05:16:04|0.00015118
05:16:05|0.00015113
05:16:06|0.00015113
05:16:06|0.0001511
05:16:08|0.00015103
05:16:08|0.00015107
05:16:10|0.00015108
05:16:11|0.00015131
05:16:12|0.00015124
05:16:13|0.00015118
05:16:14|0.00015116
05:16:15|0.00015113
05:16:16|0.00015124
05:16:17|0.00015124
05:16:18|0.00015124
05:16:20|0.00015135
05:16:22|0.00015145
05:16:22|0.00015145
05:16:23|0.00015155
05:16:24|0.00015158
05:16:25|0.00015158
05:16:26|0.00015158
05:16:27|0.00015159
05:16:29|0.00015159
05:16:29|0.00015159
05:16:31|0.00015159
05:16:31|0.00015158
05:16:33|0.00015158
05:16:34|0.00015158
05:16:35|0.00015158
05:16:36|0.00015158
05:16:37|0.00015158
05:16:38|0.00015158
05:16:38|0.00015156
05:16:41|0.00015156
05:16:41|0.00015156
05:16:42|0.00015148
05:16:43|0.00015148
05:16:44|0.00015148
05:16:46|0.00015146
05:16:48|0.00015146
05:16:49|0.00015146
05:16:50|0.00015146
05:16:51|0.00015156
05:16:52|0.00015156
05:16:52|0.00015156
05:16:54|0.0001515
05:16:55|0.00015148
05:16:56|0.00015148
05:16:57|0.00015148
05:16:58|0.00015148
05:16:59|0.00015148
05:17:00|0.00015148
05:17:01|0.0001516
05:17:02|0.0001516
05:17:03|0.0001516
05:17:05|0.0001516
05:17:06|0.0001516
05:17:06|0.0001516
05:17:07|0.0001516
05:17:09|0.00015171
05:17:09|0.00015173
05:17:10|0.00015175
05:17:11|0.00015175
05:17:12|0.00015183
05:17:13|0.0001519
05:17:14|0.00015189
05:17:17|0.0001519
05:17:18|0.0001519
05:17:19|0.00015178
05:17:21|0.00015163
05:17:22|0.00015163
05:17:24|0.00015163
05:17:24|0.00015163
05:17:25|0.00015163
05:17:26|0.00015163
05:17:27|0.00015163
05:17:28|0.00015163
05:17:29|0.00015178
05:17:30|0.00015177
05:17:31|0.00015177
05:17:32|0.00015177
05:17:33|0.00015188
05:17:34|0.00015189
05:17:35|0.00015189
05:17:36|0.0001519
05:17:37|0.0001519
05:17:39|0.0001519
05:17:40|0.0001519
05:17:41|0.00015187
05:17:42|0.00015186
05:17:43|0.00015186
05:17:44|0.00015186
05:17:45|0.00015186
05:17:46|0.00015186
05:17:47|0.00015186
05:17:48|0.00015186
05:17:49|0.00015186
05:17:50|0.00015186
05:17:51|0.00015186
05:17:52|0.00015186
05:17:53|0.00015186
05:17:54|0.00015186
05:17:55|0.00015186
05:17:56|0.00015186
05:17:57|0.00015186
05:17:58|0.00015173
05:17:59|0.00015173
05:18:00|0.00015173
05:18:01|0.00015173
05:18:02|0.00015173
05:18:03|0.00015173
05:18:03|0.00015177
05:18:05|0.00015177
05:18:06|0.00015174
05:18:07|0.00015176
05:18:08|0.00015176
05:18:09|0.00015176
05:18:10|0.00015176
05:18:11|0.00015186
05:18:12|0.00015185
05:18:12|0.00015186
05:18:14|0.00015186
05:18:14|0.00015186
05:18:17|0.00015186
05:18:18|0.00015186
05:18:18|0.00015186
05:18:20|0.00015186
05:18:21|0.00015186
05:18:22|0.00015186
05:18:23|0.00015186
05:18:25|0.00015185
05:18:25|0.00015185
05:18:26|0.00015185
05:18:27|0.00015185
05:18:28|0.00015185
05:18:29|0.00015185
05:18:30|0.00015185
05:18:31|0.00015186
05:18:32|0.00015186
05:18:33|0.00015186
05:18:34|0.00015186
05:18:35|0.00015186
05:18:37|0.00015186
05:18:38|0.00015186
05:18:38|0.00015186
05:18:39|0.00015186
05:18:41|0.00015192
05:18:42|0.00015186
05:18:43|0.00015186
05:18:44|0.00015186
05:18:45|0.00015186
05:18:46|0.00015186
05:18:47|0.00015186
05:18:48|0.00015177
05:18:49|0.00015177
05:18:50|0.00015177
05:18:51|0.00015177
05:18:52|0.00015164
05:18:53|0.00015164
05:18:54|0.00015164
05:18:55|0.00015162
05:18:56|0.00015162
05:18:57|0.00015162
05:18:58|0.00015162
05:18:59|0.00015162
05:19:01|0.00015162
05:19:01|0.00015162
05:19:02|0.00015162
05:19:03|0.00015162
05:19:05|0.00015164
05:19:05|0.00015164
05:19:07|0.00015164
05:19:08|0.00015164
05:19:09|0.00015164
05:19:10|0.00015164
05:19:11|0.00015164
05:19:12|0.00015164
05:19:13|0.00015164
05:19:14|0.00015164
05:19:15|0.00015164
05:19:16|0.00015164
05:19:17|0.00015164
05:19:19|0.00015157
05:19:20|0.00015157
05:19:21|0.00015155
05:19:22|0.00015155
05:19:24|0.00015155
05:19:26|0.00015157
05:19:27|0.00015157
05:19:28|0.00015157
05:19:28|0.00015157
05:19:30|0.00015157
05:19:31|0.00015157
05:19:31|0.00015157
05:19:32|0.00015157
05:19:34|0.00015157
05:19:34|0.00015157
05:19:36|0.00015157
05:19:38|0.00015164
05:19:38|0.00015164
05:19:39|0.00015164
05:19:40|0.00015164
05:19:41|0.00015164
05:19:42|0.00015164
05:19:43|0.00015164
05:19:44|0.00015164
05:19:45|0.00015164
05:19:46|0.00015164
05:19:47|0.00015164
05:19:48|0.00015165
05:19:49|0.00015165
05:19:51|0.00015164
05:19:51|0.00015164
05:19:53|0.00015166
05:19:53|0.00015166
05:19:55|0.00015166
05:19:56|0.00015166
05:19:57|0.00015166
05:19:57|0.00015166
05:19:58|0.00015166
05:20:00|0.00015166
05:20:02|0.00015166
05:20:02|0.00015166
05:20:03|0.00015166
05:20:04|0.00015166
05:20:06|0.00015161
05:20:07|0.00015161
05:20:08|0.00015162
05:20:09|0.00015162
05:20:10|0.00015162
05:20:11|0.00015162
05:20:12|0.00015162
05:20:13|0.00015162
05:20:14|0.00015162
05:20:14|0.00015162
05:20:16|0.00015162
05:20:18|0.00015162
05:20:18|0.00015162
05:20:20|0.00015162
05:20:22|0.00015162
05:20:22|0.00015162
05:20:24|0.0001516
05:20:25|0.00015163
05:20:26|0.00015166
05:20:27|0.00015166
05:20:28|0.00015166
05:20:30|0.00015166
05:20:30|0.00015166
05:20:32|0.00015166
05:20:33|0.00015166
05:20:34|0.00015166
05:20:35|0.00015166
05:20:36|0.00015166
05:20:37|0.00015166
05:20:38|0.00015177
05:20:38|0.00015176
05:20:40|0.00015176
05:20:41|0.00015176
05:20:42|0.00015176
05:20:43|0.00015176
05:20:44|0.00015176
05:20:45|0.00015176
05:20:46|0.00015176
05:20:47|0.00015176
05:20:48|0.00015176
05:20:49|0.00015176
05:20:50|0.00015176
05:20:51|0.00015176
05:20:52|0.00015176
05:20:53|0.00015176
05:20:54|0.00015176
05:20:55|0.00015176
05:20:56|0.00015176
05:20:57|0.00015174
05:20:58|0.00015174
05:20:59|0.00015174
05:21:00|0.00015174
05:21:01|0.00015174
05:21:02|0.00015174
05:21:03|0.00015174
05:21:04|0.00015184
05:21:05|0.00015183
05:21:07|0.00015183
05:21:07|0.00015183
05:21:08|0.00015183
05:21:09|0.00015183
05:21:10|0.00015183
05:21:12|0.00015183
05:21:13|0.00015183
05:21:14|0.00015183
05:21:15|0.00015184
05:21:16|0.00015184
05:21:17|0.00015184
05:21:19|0.00015184
05:21:20|0.00015184
05:21:22|0.00015184
05:21:22|0.00015184
05:21:23|0.00015183
05:21:25|0.00015183
05:21:26|0.00015183
05:21:26|0.0001518
05:21:28|0.0001518
05:21:29|0.0001518
05:21:30|0.00015176
05:21:31|0.00015176
05:21:32|0.00015176
05:21:33|0.00015176
05:21:34|0.00015176
05:21:35|0.00015168
05:21:37|0.00015168
05:21:38|0.00015168
05:21:39|0.00015168
05:21:39|0.00015168
05:21:40|0.00015168
05:21:42|0.00015168
05:21:43|0.0001517
05:21:43|0.0001517
05:21:44|0.00015169
05:21:46|0.00015169
05:21:47|0.00015169
05:21:48|0.00015171
05:21:49|0.00015171
05:21:50|0.00015171
05:21:51|0.00015171
05:21:52|0.00015175
05:21:53|0.00015175
05:21:54|0.00015175
05:21:55|0.00015182
05:21:56|0.00015182
05:21:57|0.0001518
05:21:58|0.00015179
05:21:59|0.00015179
05:22:00|0.00015179
05:22:01|0.00015179
05:22:02|0.00015179
05:22:03|0.00015175
05:22:04|0.00015175
05:22:05|0.00015176
05:22:07|0.00015176
05:22:07|0.00015175
05:22:08|0.00015175
05:22:10|0.00015175
05:22:11|0.00015175
05:22:11|0.00015175
05:22:13|0.00015175
05:22:13|0.00015175
05:22:15|0.00015176
05:22:16|0.00015176
05:22:17|0.00015176
05:22:18|0.00015176
05:22:20|0.00015176
05:22:21|0.00015176
05:22:22|0.00015175
05:22:23|0.00015175
05:22:24|0.00015175
05:22:25|0.00015175
05:22:27|0.00015175
05:22:28|0.00015175
05:22:29|0.00015175
05:22:30|0.00015175
05:22:31|0.00015175
05:22:32|0.00015175
05:22:32|0.00015163
05:22:34|0.00015163
05:22:35|0.00015163
05:22:36|0.00015163
05:22:37|0.00015163
05:22:38|0.00015163
05:22:39|0.00015163
05:22:40|0.00015163
05:22:41|0.00015163
05:22:42|0.00015163
05:22:43|0.00015163
05:22:45|0.00015164
05:22:46|0.00015164
05:22:47|0.00015163
05:22:48|0.00015163
05:22:49|0.00015162
05:22:50|0.00015162
05:22:51|0.00015162
05:22:51|0.00015162
05:22:53|0.00015162
05:22:54|0.00015162
05:22:55|0.00015162
05:22:56|0.00015162
05:22:58|0.00015162
05:22:59|0.00015162
05:23:00|0.00015162
05:23:01|0.00015162
05:23:02|0.00015162
05:23:03|0.00015162
05:23:04|0.00015162
05:23:05|0.00015162
05:23:06|0.00015162
05:23:07|0.00015161
05:23:08|0.00015161
05:23:09|0.00015151
05:23:10|0.00015151
05:23:11|0.00015151
05:23:12|0.00015155
05:23:13|0.00015155
05:23:14|0.00015155
05:23:15|0.00015155
05:23:16|0.00015155
05:23:17|0.00015155
05:23:18|0.00015155
05:23:19|0.00015155
05:23:20|0.00015155
05:23:22|0.00015155
05:23:23|0.00015155
05:23:24|0.00015155
05:23:26|0.00015155
05:23:27|0.00015155
05:23:29|0.0001515
05:23:30|0.0001515
05:23:30|0.0001515
05:23:31|0.0001515
05:23:33|0.0001515
05:23:34|0.0001515
05:23:34|0.0001515
05:23:36|0.0001515
05:23:38|0.00015148
05:23:40|0.00015148
05:23:40|0.00015148
05:23:41|0.00015148
05:23:42|0.00015148
05:23:43|0.00015148
05:23:44|0.00015148
05:23:45|0.00015148
05:23:46|0.00015148
05:23:48|0.00015148
05:23:49|0.00015148
05:23:50|0.00015148
05:23:51|0.00015148
05:23:52|0.0001515
05:23:52|0.00015148
05:23:54|0.00015148
05:23:55|0.00015148
05:23:55|0.00015148
05:23:56|0.00015148
05:23:58|0.00015148
05:23:58|0.00015148
05:24:00|0.00015148
05:24:01|0.00015148
05:24:01|0.00015148
05:24:02|0.00015148
05:24:03|0.00015148
05:24:05|0.00015148
05:24:06|0.00015148
05:24:08|0.00015148
05:24:08|0.00015148
05:24:09|0.00015148
05:24:10|0.00015148
05:24:11|0.00015148
05:24:12|0.00015148
05:24:13|0.00015148
05:24:14|0.00015148
05:24:15|0.00015148
05:24:16|0.00015148
05:24:17|0.00015147
05:24:18|0.00015142
05:24:19|0.00015142
05:24:21|0.00015142
05:24:23|0.00015144
05:24:24|0.00015143
05:24:25|0.00015143
05:24:27|0.00015143
05:24:28|0.00015144
05:24:29|0.00015143
05:24:30|0.00015143
05:24:31|0.00015143
05:24:32|0.00015143
05:24:33|0.00015143
05:24:35|0.00015146
05:24:35|0.00015146
05:24:36|0.00015146
05:24:37|0.00015152
05:24:38|0.00015152
05:24:39|0.00015152
05:24:40|0.00015153
05:24:41|0.00015153
05:24:42|0.00015153
05:24:43|0.00015154
05:24:44|0.00015154
05:24:45|0.00015154
05:24:47|0.00015154
05:24:47|0.00015154
05:24:49|0.00015154
05:24:50|0.00015154
05:24:50|0.00015154
05:24:51|0.00015154
05:24:52|0.00015154
05:24:54|0.00015152
05:24:55|0.00015152
05:24:56|0.00015152
05:24:57|0.00015152
05:24:58|0.00015152
05:24:59|0.00015152
05:25:00|0.00015152
05:25:00|0.00015152
05:25:01|0.00015152
05:25:03|0.00015152
05:25:04|0.00015152
05:25:04|0.00015152
05:25:06|0.00015152
05:25:07|0.00015152
05:25:07|0.00015152
05:25:09|0.00015152
05:25:10|0.00015157
05:25:11|0.00015157
05:25:12|0.00015157
05:25:13|0.00015157
05:25:14|0.0001516
05:25:15|0.0001516
05:25:15|0.0001516
05:25:17|0.00015157
05:25:18|0.00015157
05:25:19|0.00015157
05:25:19|0.00015157
05:25:21|0.00015157
05:25:22|0.00015157
05:25:23|0.00015156
05:25:25|0.00015156
05:25:25|0.00015155
05:25:27|0.00015158
05:25:28|0.00015154
05:25:29|0.00015154
05:25:30|0.00015154
05:25:31|0.00015155
05:25:32|0.00015155
05:25:34|0.00015152
05:25:34|0.00015152
05:25:35|0.00015152
05:25:36|0.00015152
05:25:38|0.00015152
05:25:38|0.00015152
05:25:39|0.00015146
05:25:41|0.00015146
05:25:42|0.00015147
05:25:42|0.00015147
05:25:43|0.00015147
05:25:44|0.00015147
05:25:45|0.00015147
05:25:47|0.00015147
05:25:48|0.00015147
05:25:49|0.00015147
05:25:50|0.00015147
05:25:51|0.00015147
05:25:53|0.00015147
05:25:53|0.00015147
05:25:54|0.00015147
05:25:55|0.00015146
05:25:56|0.00015146
05:25:57|0.00015146
05:25:58|0.00015146
05:25:59|0.00015146
05:26:00|0.00015146
05:26:01|0.00015146
05:26:02|0.00015146
05:26:03|0.00015146
05:26:04|0.00015146
05:26:05|0.00015146
05:26:07|0.0001514
05:26:08|0.00015124
05:26:09|0.00015124
05:26:10|0.00015124
05:26:11|0.00015124
05:26:12|0.00015124
05:26:13|0.00015149
05:26:14|0.00015138
05:26:15|0.00015138
05:26:16|0.00015138
05:26:16|0.00015138
05:26:18|0.00015138
05:26:19|0.00015138
05:26:19|0.00015138
05:26:21|0.00015138
05:26:22|0.00015138
05:26:24|0.00015138
05:26:25|0.00015138
05:26:27|0.00015138
05:26:27|0.00015138
05:26:28|0.00015138
05:26:29|0.00015138
05:26:30|0.00015134
05:26:32|0.00015136
05:26:33|0.00015136
05:26:34|0.00015136
05:26:36|0.00015136
05:26:36|0.00015136
05:26:37|0.00015136
05:26:38|0.00015136
05:26:39|0.00015136
05:26:40|0.00015136
05:26:42|0.00015136
05:26:43|0.00015131
05:26:44|0.00015131
05:26:45|0.00015131
05:26:46|0.00015131
05:26:47|0.00015131
05:26:48|0.00015124
05:26:50|0.00015124
05:26:50|0.00015124
05:26:51|0.00015124
05:26:52|0.00015124
05:26:53|0.00015124
05:26:54|0.00015128
05:26:55|0.00015128
05:26:56|0.00015128
05:26:57|0.00015136
05:26:58|0.00015137
05:26:59|0.00015137
05:27:00|0.00015137
05:27:01|0.00015137
05:27:02|0.00015137
05:27:03|0.00015137
05:27:04|0.00015137
05:27:05|0.00015141
05:27:06|0.00015141
05:27:07|0.00015141
05:27:08|0.00015141
05:27:09|0.00015141
05:27:10|0.00015134
05:27:11|0.00015136
05:27:12|0.00015136
05:27:13|0.00015136
05:27:15|0.00015132
05:27:15|0.00015127
05:27:16|0.00015127
05:27:17|0.00015127
05:27:18|0.00015125
05:27:20|0.00015125
05:27:20|0.00015125
05:27:21|0.00015125
05:27:23|0.00015125
05:27:23|0.00015125
05:27:25|0.00015125
05:27:26|0.00015125
05:27:27|0.00015125
05:27:29|0.00015125
05:27:29|0.00015125
05:27:31|0.00015125
05:27:32|0.00015122
05:27:33|0.00015122
05:27:34|0.00015122
05:27:35|0.00015122
05:27:36|0.00015122
05:27:37|0.00015122
05:27:38|0.00015122
05:27:39|0.00015122
05:27:40|0.00015122
05:27:41|0.00015122
05:27:42|0.00015122
05:27:43|0.00015122
05:27:44|0.00015122
05:27:45|0.00015122
05:27:46|0.00015122
05:27:47|0.00015122
05:27:48|0.00015122
05:27:49|0.00015122
05:27:50|0.00015122
05:27:51|0.00015122
05:27:52|0.00015122
05:27:53|0.00015122
05:27:54|0.00015122
05:27:55|0.00015122
05:27:56|0.00015122
05:27:57|0.00015132
05:27:58|0.00015122
05:27:59|0.00015122
05:28:01|0.00015125
05:28:02|0.00015125
05:28:03|0.00015125
05:28:05|0.00015125
05:28:05|0.00015125
05:28:06|0.00015125
05:28:07|0.00015125
05:28:08|0.00015125
05:28:09|0.00015125
05:28:10|0.00015125
05:28:11|0.00015125
05:28:12|0.00015125
05:28:13|0.00015125
05:28:15|0.00015139
05:28:15|0.00015139
05:28:16|0.00015138
05:28:17|0.00015138
05:28:18|0.00015136
05:28:19|0.00015136
05:28:20|0.00015134
05:28:21|0.00015134
05:28:22|0.00015134
05:28:23|0.00015124
05:28:24|0.00015124
05:28:25|0.00015128
05:28:27|0.00015128
05:28:29|0.00015128
05:28:29|0.00015128
05:28:31|0.00015128
05:28:32|0.00015127
05:28:33|0.00015127
05:28:35|0.00015127
05:28:35|0.00015127
05:28:37|0.00015127
05:28:38|0.00015127
05:28:38|0.00015127
05:28:40|0.00015127
05:28:41|0.00015127
05:28:42|0.00015127
05:28:42|0.00015127
05:28:44|0.00015127
05:28:45|0.00015127
05:28:47|0.00015127
05:28:48|0.00015125
05:28:49|0.00015125
05:28:50|0.00015125
05:28:52|0.00015125
05:28:52|0.00015125
05:28:55|0.00015125
05:28:55|0.00015125
05:28:56|0.00015125
05:28:57|0.00015125
05:28:58|0.00015125
05:28:59|0.00015125
05:29:00|0.00015125
05:29:01|0.00015125
05:29:02|0.00015125
05:29:03|0.00015132
05:29:04|0.00015136
05:29:05|0.00015136
05:29:06|0.00015136
05:29:07|0.00015136
05:29:08|0.00015136
05:29:09|0.00015136
05:29:10|0.00015136
05:29:12|0.00015136
05:29:13|0.00015136
05:29:14|0.00015136
05:29:14|0.00015136
05:29:15|0.00015136
05:29:16|0.00015135
05:29:18|0.00015132
05:29:18|0.00015132
05:29:19|0.00015131
05:29:21|0.00015131
05:29:22|0.00015131
05:29:23|0.00015131
05:29:24|0.00015133
05:29:25|0.00015133
05:29:27|0.00015133
05:29:27|0.00015133
05:29:28|0.00015133
05:29:29|0.00015133
05:29:30|0.00015134
05:29:32|0.00015127
05:29:32|0.00015127
05:29:33|0.00015129
05:29:36|0.00015129
05:29:36|0.00015129
05:29:37|0.00015129
05:29:38|0.00015129
05:29:39|0.00015129
05:29:40|0.00015129
05:29:41|0.00015129
05:29:42|0.00015129
05:29:43|0.00015129
05:29:44|0.00015129
05:29:45|0.00015129
05:29:47|0.00015138
05:29:47|0.00015138
05:29:48|0.00015138
05:29:49|0.00015138
05:29:50|0.00015138
05:29:52|0.00015139
05:29:53|0.00015139
05:29:54|0.00015139
05:29:55|0.00015139
05:29:55|0.00015139
05:29:56|0.00015139
05:29:58|0.00015139
05:29:58|0.00015139
05:29:59|0.00015139
05:30:01|0.00015139
05:30:02|0.00015139
05:30:03|0.00015139
05:30:04|0.00015139
05:30:06|0.00015139
05:30:06|0.00015139
05:30:07|0.00015139
05:30:08|0.00015139
05:30:10|0.00015135
05:30:11|0.00015133
05:30:11|0.00015133
05:30:13|0.00015133
05:30:14|0.00015133
05:30:15|0.00015133
05:30:16|0.00015133
05:30:17|0.00015134
05:30:18|0.00015134
05:30:19|0.00015134
05:30:20|0.00015134
05:30:21|0.00015134
05:30:22|0.00015134
05:30:23|0.00015134
05:30:24|0.00015134
05:30:25|0.00015134
05:30:26|0.00015134
05:30:28|0.00015136
05:30:28|0.00015137
05:30:30|0.00015137
05:30:32|0.00015136
05:30:32|0.00015136
05:30:33|0.00015136
05:30:35|0.00015136
05:30:37|0.0001514
05:30:38|0.0001514
05:30:39|0.00015139
05:30:40|0.00015139
05:30:42|0.00015139
05:30:43|0.00015139
05:30:45|0.00015139
05:30:45|0.00015139
05:30:46|0.00015139
05:30:48|0.00015151
05:30:49|0.00015151
05:30:50|0.00015151
05:30:51|0.00015151
05:30:52|0.00015151
05:30:54|0.00015151
05:30:54|0.00015151
05:30:55|0.00015151
05:30:57|0.00015154
05:30:58|0.00015154
05:30:59|0.00015154
05:31:00|0.00015154
05:31:01|0.00015154
05:31:02|0.00015154
05:31:03|0.00015154
05:31:04|0.00015154
05:31:05|0.00015155
05:31:06|0.00015155
05:31:07|0.00015155
05:31:08|0.00015155
05:31:09|0.00015155
05:31:10|0.00015155
05:31:11|0.00015155
05:31:12|0.00015159
05:31:13|0.0001516
05:31:14|0.0001516
05:31:15|0.0001516
05:31:16|0.0001516
05:31:17|0.0001516
05:31:18|0.0001516
05:31:19|0.0001516
05:31:20|0.0001516
05:31:21|0.0001516
05:31:22|0.0001516
05:31:23|0.00015163
05:31:24|0.00015163
05:31:25|0.00015163
05:31:26|0.00015163
05:31:27|0.00015155
05:31:29|0.00015148
05:31:30|0.00015148
05:31:31|0.00015148
05:31:31|0.00015148
05:31:33|0.00015148
05:31:34|0.00015146
05:31:36|0.00015146
05:31:37|0.00015146
05:31:38|0.00015146
05:31:38|0.00015146
05:31:40|0.00015146
05:31:40|0.00015147
05:31:41|0.00015151
05:31:43|0.00015151
05:31:43|0.00015151
05:31:44|0.00015151
05:31:47|0.00015155
05:31:48|0.00015153
05:31:49|0.00015153
05:31:50|0.00015153
05:31:50|0.00015153
05:31:51|0.00015153
05:31:52|0.00015153
05:31:55|0.00015153
05:31:55|0.00015153
05:31:56|0.00015158
05:31:58|0.00015158
05:31:59|0.00015158
05:31:59|0.00015158
05:32:00|0.00015158
05:32:02|0.00015158
05:32:02|0.00015158
05:32:04|0.00015158
05:32:05|0.00015158
05:32:05|0.00015158
05:32:06|0.00015158
05:32:08|0.00015158
05:32:09|0.00015159
05:32:09|0.0001516
05:32:10|0.00015163
05:32:12|0.00015163
05:32:13|0.00015163
05:32:14|0.00015163
05:32:15|0.00015164
05:32:17|0.00015171
05:32:18|0.00015171
05:32:20|0.00015162
05:32:20|0.00015158
05:32:21|0.00015158
05:32:22|0.00015158
05:32:24|0.00015158
05:32:24|0.00015158
05:32:25|0.00015147
05:32:26|0.00015147
05:32:28|0.00015147
05:32:29|0.00015154
05:32:30|0.00015154
05:32:31|0.00015154
05:32:32|0.00015154
05:32:34|0.00015154
05:32:35|0.00015163
05:32:36|0.00015163
05:32:37|0.00015163
05:32:38|0.00015163
05:32:39|0.00015163
05:32:40|0.00015163
05:32:41|0.00015163
05:32:42|0.00015163
05:32:44|0.00015162
05:32:44|0.00015162
05:32:45|0.00015162
05:32:47|0.00015162
05:32:47|0.00015162
05:32:49|0.00015162
05:32:49|0.00015162
05:32:51|0.00015162
05:32:52|0.0001516
05:32:53|0.0001516
05:32:54|0.0001516
05:32:55|0.0001516
05:32:56|0.0001516
05:32:57|0.0001516
05:32:58|0.0001516
05:32:58|0.00015157
05:33:00|0.00015157
05:33:01|0.00015157
05:33:02|0.00015157
05:33:03|0.00015157
05:33:04|0.00015157
05:33:05|0.00015157
05:33:06|0.00015158
05:33:07|0.00015157
05:33:08|0.00015157
05:33:10|0.00015157
05:33:10|0.00015157
05:33:11|0.00015157
05:33:13|0.00015157
05:33:14|0.00015157
05:33:15|0.00015157
05:33:16|0.00015157
05:33:17|0.00015157
05:33:18|0.00015157
05:33:19|0.00015157
05:33:20|0.00015157
05:33:21|0.00015157
05:33:23|0.00015157
05:33:24|0.00015157
05:33:25|0.00015157
05:33:26|0.00015157
05:33:27|0.00015156
05:33:28|0.00015156
05:33:29|0.00015156
05:33:31|0.00015156
05:33:32|0.00015156
05:33:33|0.00015156
05:33:34|0.00015156
05:33:36|0.00015156
05:33:36|0.00015156
05:33:37|0.0001516
05:33:38|0.00015166
05:33:39|0.00015166
05:33:41|0.00015166
05:33:42|0.00015166
05:33:43|0.00015166
05:33:44|0.00015166
05:33:45|0.00015166
05:33:46|0.00015166
05:33:47|0.00015166
05:33:48|0.00015166
05:33:49|0.00015166
05:33:50|0.00015166
05:33:51|0.00015166
05:33:52|0.00015166
05:33:53|0.00015166
05:33:54|0.00015166
05:33:55|0.00015166
05:33:56|0.00015166
05:33:57|0.00015168
05:33:58|0.00015168
05:33:59|0.00015168
05:34:00|0.00015168
05:34:01|0.00015168
05:34:03|0.00015168
05:34:03|0.00015168
05:34:04|0.00015168
05:34:06|0.00015168
05:34:06|0.00015168
05:34:08|0.00015169
05:34:09|0.00015169
05:34:10|0.00015169
05:34:11|0.00015169
05:34:13|0.00015169
05:34:13|0.00015169
05:34:14|0.00015169
05:34:15|0.00015169
05:34:16|0.00015169
05:34:17|0.00015169
05:34:18|0.00015169
05:34:20|0.00015169
05:34:21|0.00015169
05:34:21|0.00015172
05:34:23|0.00015172
05:34:23|0.00015175
05:34:25|0.00015174
05:34:25|0.00015175
05:34:26|0.00015175
05:34:27|0.00015175
05:34:29|0.00015175
05:34:30|0.00015175
05:34:32|0.00015175
05:34:32|0.00015175
05:34:33|0.00015175
05:34:34|0.00015175
05:34:35|0.00015175
05:34:36|0.00015175
05:34:37|0.00015178
05:34:38|0.00015178
05:34:40|0.00015179
05:34:42|0.00015179
05:34:42|0.00015179
05:34:43|0.00015175
05:34:44|0.00015175
05:34:45|0.00015175
05:34:46|0.00015175
05:34:47|0.00015175
05:34:48|0.00015175
05:34:49|0.00015175
05:34:51|0.00015175
05:34:51|0.00015175
05:34:52|0.00015171
05:34:53|0.00015171
05:34:55|0.00015171
05:34:56|0.00015171
05:34:57|0.00015171
05:34:58|0.00015171
05:34:59|0.0001517
05:35:00|0.0001517
05:35:01|0.0001517
05:35:02|0.0001517
05:35:03|0.0001517
05:35:04|0.00015173
05:35:05|0.00015173
05:35:07|0.00015171
05:35:08|0.00015171
05:35:09|0.00015171
05:35:11|0.00015171
05:35:11|0.00015171
05:35:12|0.00015171
05:35:13|0.00015171
05:35:14|0.00015171
05:35:15|0.00015171
05:35:16|0.00015171
05:35:18|0.00015171
05:35:18|0.00015171
05:35:19|0.00015171
05:35:21|0.00015171
05:35:22|0.0001517
05:35:22|0.0001517
05:35:23|0.00015173
05:35:25|0.00015171
05:35:25|0.00015171
05:35:26|0.00015171
05:35:27|0.00015171
05:35:29|0.00015171
05:35:29|0.00015171
05:35:30|0.00015171
05:35:32|0.00015171
05:35:33|0.00015171
05:35:34|0.00015171
05:35:35|0.00015171
05:35:36|0.00015179
05:35:38|0.00015181
05:35:39|0.00015181
05:35:40|0.00015181
05:35:42|0.00015181
05:35:43|0.00015177
05:35:43|0.00015171
05:35:45|0.00015178
05:35:46|0.00015178
05:35:47|0.00015178
05:35:48|0.00015178
05:35:50|0.00015178
05:35:50|0.00015178
05:35:51|0.00015182
05:35:52|0.0001518
05:35:53|0.0001518
05:35:54|0.0001518
05:35:55|0.0001518
05:35:57|0.00015173
05:35:58|0.00015173
05:36:00|0.00015178
05:36:00|0.00015178
05:36:01|0.00015178
05:36:02|0.00015178
05:36:03|0.00015178
05:36:04|0.00015178
05:36:05|0.00015178
05:36:06|0.00015178
05:36:07|0.00015178
05:36:08|0.00015178
05:36:09|0.00015178
05:36:10|0.00015173
05:36:11|0.00015173
05:36:12|0.00015174
05:36:13|0.00015174
05:36:15|0.00015182
05:36:15|0.00015182
05:36:16|0.00015182
05:36:17|0.00015182
05:36:19|0.00015182
05:36:20|0.00015182
05:36:21|0.00015182
05:36:22|0.00015182
05:36:23|0.00015182
05:36:24|0.00015182
05:36:25|0.00015182
05:36:25|0.00015182
05:36:27|0.00015181
05:36:28|0.00015181
05:36:29|0.00015181
05:36:30|0.00015181
05:36:31|0.00015181
05:36:32|0.00015181
05:36:34|0.00015181
05:36:35|0.00015182
05:36:36|0.00015179
05:36:37|0.00015179
05:36:38|0.00015179
05:36:39|0.00015179
05:36:41|0.00015176
05:36:42|0.00015173
05:36:43|0.00015174
05:36:44|0.00015174
05:36:45|0.00015174
05:36:46|0.00015172
05:36:47|0.00015172
05:36:48|0.00015172
05:36:49|0.00015172
05:36:50|0.00015172
05:36:51|0.00015172
05:36:53|0.00015172
05:36:53|0.00015172
05:36:54|0.0001517
05:36:56|0.0001517
05:36:57|0.0001517
05:36:58|0.0001517
05:36:59|0.00015182
05:37:00|0.00015182
05:37:01|0.00015182
05:37:02|0.00015182
05:37:03|0.00015182
05:37:04|0.00015182
05:37:06|0.00015182
05:37:07|0.00015182
05:37:08|0.00015182
05:37:09|0.00015182
05:37:11|0.00015182
05:37:12|0.00015182
05:37:13|0.00015182
05:37:13|0.00015183
05:37:15|0.00015185
05:37:15|0.00015189
05:37:17|0.00015189
05:37:17|0.00015189
05:37:19|0.00015189
05:37:20|0.00015189
05:37:20|0.00015189
05:37:21|0.00015189
05:37:22|0.00015189
05:37:25|0.00015193
05:37:25|0.0001519
05:37:26|0.00015188
05:37:27|0.00015188
05:37:28|0.00015188
05:37:29|0.0001519
05:37:30|0.0001519
05:37:31|0.0001519
05:37:32|0.0001519
05:37:34|0.0001519
05:37:36|0.0001519
05:37:37|0.00015195
05:37:38|0.00015195
05:37:39|0.00015195
05:37:40|0.00015199
05:37:42|0.00015199
05:37:42|0.00015199
05:37:43|0.00015196
05:37:44|0.00015198
05:37:45|0.00015198
05:37:46|0.00015198
05:37:48|0.00015198
05:37:49|0.00015198
05:37:50|0.00015198
05:37:51|0.00015198
05:37:52|0.00015198
05:37:53|0.00015199
05:37:54|0.00015199
05:37:55|0.00015199
05:37:56|0.00015198
05:37:56|0.00015198
05:37:58|0.00015198
05:37:59|0.00015199
05:38:01|0.00015205
05:38:01|0.00015201
05:38:02|0.00015198
05:38:04|0.00015198
05:38:04|0.00015198
05:38:06|0.00015202
05:38:07|0.00015203
05:38:07|0.00015203
05:38:10|0.00015203
05:38:10|0.00015203
05:38:11|0.00015203
05:38:12|0.00015203
05:38:13|0.00015208
05:38:14|0.0001521
05:38:15|0.0001521
05:38:16|0.00015215
05:38:18|0.00015215
05:38:18|0.00015232
05:38:19|0.00015229
05:38:21|0.00015227
05:38:22|0.00015227
05:38:23|0.00015227
05:38:23|0.00015227
05:38:24|0.00015226
05:38:26|0.00015229
05:38:27|0.00015229
05:38:28|0.00015229
05:38:29|0.00015231
05:38:30|0.00015231
05:38:31|0.00015227
05:38:32|0.00015227
05:38:32|0.00015215
05:38:33|0.00015215
05:38:36|0.00015215
05:38:36|0.00015207
05:38:37|0.00015207
05:38:38|0.000152
05:38:40|0.000152
05:38:41|0.000152
05:38:42|0.00015203
05:38:43|0.00015202
05:38:45|0.00015202
05:38:46|0.00015202
05:38:46|0.00015205
05:38:47|0.00015205
05:38:49|0.00015205
05:38:50|0.00015205
05:38:51|0.00015205
05:38:52|0.00015208
05:38:53|0.00015208
05:38:54|0.00015208
05:38:55|0.00015208
05:38:56|0.00015208
05:38:57|0.00015207
05:38:58|0.00015207
05:38:59|0.00015207
05:39:00|0.00015211
05:39:01|0.00015211
05:39:02|0.00015207
05:39:03|0.00015207
05:39:05|0.00015207
05:39:06|0.00015207
05:39:07|0.00015206
05:39:08|0.00015206
05:39:09|0.00015206
05:39:09|0.00015206
05:39:11|0.00015206
05:39:13|0.00015201
05:39:13|0.00015201
05:39:14|0.00015201
05:39:15|0.00015201
05:39:16|0.00015201
05:39:17|0.00015201
05:39:18|0.00015201
05:39:19|0.00015201
05:39:20|0.00015202
05:39:21|0.00015202
05:39:22|0.00015202
05:39:23|0.00015202
05:39:24|0.00015202
05:39:25|0.00015203
05:39:27|0.00015203
05:39:28|0.00015203
05:39:29|0.00015203
05:39:29|0.00015203
05:39:31|0.00015203
05:39:32|0.00015203
05:39:32|0.00015207
05:39:33|0.00015207
05:39:36|0.00015207
05:39:36|0.00015207
05:39:37|0.00015207
05:39:39|0.00015207
05:39:40|0.00015209
05:39:41|0.00015207
05:39:41|0.00015199
05:39:43|0.00015199
05:39:44|0.00015199
05:39:44|0.00015199
05:39:47|0.00015199
05:39:48|0.00015199
05:39:49|0.00015199
05:39:50|0.00015199
05:39:52|0.00015199
05:39:52|0.00015204
05:39:53|0.00015204
05:39:54|0.00015204
05:39:55|0.00015204
05:39:56|0.00015204
05:39:58|0.00015204
05:39:58|0.00015204
05:40:00|0.00015204
05:40:00|0.00015204
05:40:02|0.00015205
05:40:04|0.00015205
05:40:05|0.00015201
05:40:06|0.00015201
05:40:07|0.00015201
05:40:08|0.00015201
05:40:10|0.00015205
05:40:10|0.00015205
05:40:11|0.0001521
05:40:12|0.0001521
05:40:13|0.0001521
05:40:14|0.0001521
05:40:15|0.0001521
05:40:17|0.00015213
05:40:18|0.00015213
05:40:19|0.00015213
05:40:20|0.00015213
05:40:21|0.00015213
05:40:22|0.00015213
05:40:22|0.00015213
05:40:23|0.00015213
05:40:24|0.00015213
05:40:26|0.00015213
05:40:27|0.00015213
05:40:28|0.00015213
05:40:29|0.00015213
05:40:30|0.00015213
05:40:31|0.00015213
05:40:31|0.00015215
05:40:33|0.00015215
05:40:33|0.00015215
05:40:36|0.00015214
05:40:36|0.00015214
05:40:38|0.00015214
05:40:40|0.00015215
05:40:41|0.00015215
05:40:41|0.00015215
05:40:43|0.00015215
05:40:44|0.00015215
05:40:45|0.00015215
05:40:46|0.00015214
05:40:47|0.00015211
05:40:47|0.00015207
05:40:49|0.00015207
05:40:49|0.00015207
05:40:51|0.00015207
05:40:52|0.00015207
05:40:52|0.00015207
05:40:54|0.00015207
05:40:54|0.00015207
05:40:56|0.00015207
05:40:56|0.00015207
05:40:59|0.00015205
05:40:59|0.00015205
05:41:00|0.00015205
05:41:01|0.00015205
05:41:04|0.00015207
05:41:04|0.00015206
05:41:05|0.00015206
05:41:06|0.00015207
05:41:07|0.00015214
05:41:09|0.00015206
05:41:09|0.00015206
05:41:10|0.00015207
05:41:11|0.00015207
05:41:12|0.00015207
05:41:14|0.00015207
05:41:14|0.00015207
05:41:15|0.00015207
05:41:16|0.00015207
05:41:17|0.00015206
05:41:18|0.00015206
05:41:19|0.00015206
05:41:20|0.00015206
05:41:21|0.00015206
05:41:22|0.00015206
05:41:24|0.00015207
05:41:24|0.00015206
05:41:25|0.00015206
05:41:26|0.000152
05:41:27|0.00015207
05:41:28|0.00015207
05:41:29|0.00015207
05:41:30|0.00015217
05:41:31|0.00015217
05:41:32|0.00015217
05:41:33|0.00015217
05:41:35|0.00015217
05:41:35|0.00015217
05:41:36|0.00015217
05:41:37|0.00015217
05:41:38|0.00015217
05:41:39|0.00015217
05:41:40|0.00015217
05:41:42|0.00015217
05:41:43|0.00015227
05:41:43|0.00015227
05:41:46|0.00015227
05:41:46|0.00015227
05:41:47|0.00015218
05:41:48|0.00015222
05:41:50|0.00015222
05:41:51|0.00015222
05:41:53|0.0001522
05:41:53|0.0001522
05:41:54|0.0001522
05:41:55|0.0001522
05:41:56|0.00015218
05:41:57|0.00015218
05:41:58|0.0001522
05:42:00|0.0001522
05:42:02|0.0001522
05:42:02|0.00015221
05:42:03|0.00015221
05:42:05|0.00015218
05:42:06|0.0001522
05:42:07|0.0001522
05:42:09|0.00015215
05:42:10|0.00015213
05:42:10|0.00015213
05:42:12|0.00015206
05:42:13|0.00015206
05:42:14|0.00015206
05:42:15|0.00015206
05:42:16|0.00015206
05:42:17|0.00015206
05:42:18|0.00015206
05:42:19|0.00015206
05:42:20|0.00015206
05:42:21|0.00015206
05:42:22|0.00015206
05:42:23|0.00015206
05:42:24|0.00015203
05:42:25|0.00015203
05:42:26|0.00015203
05:42:27|0.00015203
05:42:28|0.00015203
05:42:29|0.00015203
05:42:30|0.00015199
05:42:31|0.00015198
05:42:32|0.00015198
05:42:33|0.00015198
05:42:34|0.00015198
05:42:35|0.00015201
05:42:36|0.00015201
05:42:37|0.00015201
05:42:38|0.00015201
05:42:40|0.00015201
05:42:42|0.00015201
05:42:43|0.00015201
05:42:44|0.00015207
05:42:44|0.00015207
05:42:46|0.00015207
05:42:48|0.00015206
05:42:49|0.00015206
05:42:51|0.00015212
05:42:51|0.00015212
05:42:52|0.00015212
05:42:54|0.00015212
05:42:55|0.00015217
05:42:56|0.00015217
05:42:57|0.00015217
05:42:57|0.00015207
05:42:59|0.00015211
05:43:00|0.00015211
05:43:01|0.00015211
05:43:02|0.00015211
05:43:03|0.00015211
05:43:04|0.00015211
05:43:06|0.00015211
05:43:06|0.00015211
05:43:07|0.00015211
05:43:08|0.00015211
05:43:09|0.00015211
05:43:11|0.00015211
05:43:12|0.00015211
05:43:13|0.00015211
05:43:13|0.00015211
05:43:14|0.00015211
05:43:16|0.00015211
05:43:17|0.00015211
05:43:19|0.00015211
05:43:19|0.00015211
05:43:20|0.00015222
05:43:21|0.00015222
05:43:22|0.00015225
05:43:24|0.00015224
05:43:24|0.00015224
05:43:25|0.00015224
05:43:26|0.00015224
05:43:27|0.00015224
05:43:28|0.00015224
05:43:29|0.00015224
05:43:30|0.00015224
05:43:31|0.00015224
05:43:32|0.00015224
05:43:33|0.00015227
05:43:34|0.00015227
05:43:35|0.00015227
05:43:36|0.00015227
05:43:37|0.00015227
05:43:38|0.00015224
05:43:40|0.00015224
05:43:41|0.00015224
05:43:42|0.00015223
05:43:44|0.00015224
05:43:45|0.00015224
05:43:46|0.00015224
05:43:47|0.00015224
05:43:48|0.00015227
05:43:49|0.00015227
05:43:50|0.00015227
05:43:50|0.00015227
05:43:52|0.00015228
05:43:52|0.00015228
05:43:54|0.00015229
05:43:56|0.00015229
05:43:56|0.00015233
05:43:58|0.00015233
05:43:59|0.00015229
05:44:00|0.00015229
05:44:01|0.00015219
05:44:02|0.00015219
05:44:03|0.00015219
05:44:04|0.00015219
05:44:05|0.00015219
05:44:06|0.00015219
05:44:07|0.00015219
05:44:08|0.00015219
05:44:09|0.00015219
05:44:11|0.00015212
05:44:11|0.00015212
05:44:12|0.00015212
05:44:14|0.00015212
05:44:15|0.00015212
05:44:16|0.00015211
05:44:17|0.00015211
05:44:18|0.00015211
05:44:19|0.00015211
05:44:20|0.00015211
05:44:21|0.00015211
05:44:22|0.00015211
05:44:23|0.00015211
05:44:24|0.00015211
05:44:25|0.00015211
05:44:26|0.00015211
05:44:27|0.00015211
05:44:28|0.00015211
05:44:29|0.00015211
05:44:30|0.00015211
05:44:31|0.00015211
05:44:32|0.00015213
05:44:33|0.00015213
05:44:34|0.00015213
05:44:36|0.00015213
05:44:36|0.00015213
05:44:37|0.00015213
05:44:38|0.00015211
05:44:39|0.00015211
05:44:41|0.00015211
05:44:43|0.00015211
05:44:44|0.00015211
05:44:46|0.00015211
05:44:47|0.00015211
05:44:47|0.00015211
05:44:49|0.00015209
05:44:50|0.00015209
05:44:50|0.00015213
05:44:51|0.00015213
05:44:52|0.00015209
05:44:54|0.00015209
05:44:55|0.00015209
05:44:57|0.00015209
05:44:57|0.00015209
05:44:58|0.00015206
05:44:59|0.00015206
05:45:00|0.00015206
05:45:02|0.00015206
05:45:03|0.00015206
05:45:04|0.00015206
05:45:06|0.00015211
05:45:07|0.00015211
05:45:08|0.00015211
05:45:09|0.00015211
05:45:10|0.00015211
05:45:11|0.00015211
05:45:12|0.00015211
05:45:13|0.00015211
05:45:14|0.00015211
05:45:15|0.00015211
05:45:16|0.00015211
05:45:17|0.00015211
05:45:18|0.00015211
05:45:19|0.00015211
05:45:20|0.00015213
05:45:21|0.00015213
05:45:22|0.00015213
05:45:23|0.00015213
05:45:24|0.00015221
05:45:25|0.00015225
05:45:26|0.00015225
05:45:27|0.00015226
05:45:28|0.00015226
05:45:29|0.00015226
05:45:30|0.00015226
05:45:31|0.00015226
05:45:32|0.00015226
05:45:33|0.00015226
05:45:34|0.00015226
05:45:35|0.00015226
05:45:36|0.00015227
05:45:37|0.00015227
05:45:38|0.00015227
05:45:39|0.00015227
05:45:40|0.00015227
05:45:41|0.00015227
05:45:43|0.00015227
05:45:44|0.00015227
05:45:46|0.00015227
05:45:47|0.00015227
05:45:47|0.00015227
05:45:50|0.00015227
05:45:50|0.00015227
05:45:51|0.00015227
05:45:53|0.00015227
05:45:55|0.00015227
05:45:56|0.00015227
05:45:57|0.00015229
05:45:58|0.0001523
05:45:59|0.00015237
05:46:00|0.00015237
05:46:01|0.00015237
05:46:02|0.00015237
05:46:04|0.00015237
05:46:05|0.00015233
05:46:05|0.00015235
05:46:07|0.00015236
05:46:08|0.00015236
05:46:09|0.00015236
05:46:10|0.00015236
05:46:11|0.00015236
05:46:12|0.00015236
05:46:13|0.00015235
05:46:14|0.0001523
05:46:15|0.0001523
05:46:16|0.0001523
05:46:17|0.00015232
05:46:19|0.00015232
05:46:19|0.00015227
05:46:20|0.00015227
05:46:22|0.00015227
05:46:23|0.00015229
05:46:24|0.00015229
05:46:24|0.00015229
05:46:26|0.00015229
05:46:27|0.00015229
05:46:28|0.00015229
05:46:29|0.00015228
05:46:30|0.00015228
05:46:31|0.00015228
05:46:32|0.00015228
05:46:33|0.00015228
05:46:34|0.00015229
05:46:35|0.00015229
05:46:36|0.00015229
05:46:38|0.00015229
05:46:38|0.00015229
05:46:39|0.00015229
05:46:40|0.00015229
05:46:41|0.00015229
05:46:43|0.00015227
05:46:45|0.00015227
05:46:45|0.00015227
05:46:47|0.00015229
05:46:49|0.00015229
05:46:49|0.00015229
05:46:50|0.00015229
05:46:51|0.00015229
05:46:52|0.00015229
05:46:54|0.00015229
05:46:54|0.00015229
05:46:55|0.00015229
05:46:56|0.00015229
05:46:58|0.00015229
05:46:59|0.00015229
05:47:00|0.00015229
05:47:01|0.00015229
05:47:02|0.00015229
05:47:03|0.00015229
05:47:04|0.00015229
05:47:05|0.00015234
05:47:06|0.00015234
05:47:08|0.00015234
05:47:08|0.00015245
05:47:09|0.00015245
05:47:10|0.00015245
05:47:11|0.00015239
05:47:12|0.00015239
05:47:14|0.00015239
05:47:15|0.00015239
05:47:16|0.00015239
05:47:17|0.00015239
05:47:18|0.00015239
05:47:19|0.00015239
05:47:19|0.00015239
05:47:20|0.00015239
05:47:21|0.00015239
05:47:22|0.00015239
05:47:23|0.00015239
05:47:25|0.00015239
05:47:26|0.00015239
05:47:26|0.00015242
05:47:27|0.00015241
05:47:29|0.00015241
05:47:29|0.00015241
05:47:31|0.00015241
05:47:31|0.00015241
05:47:32|0.00015241
05:47:33|0.00015241
05:47:34|0.00015241
05:47:35|0.00015241
05:47:37|0.00015237
05:47:37|0.00015237
05:47:39|0.00015237
05:47:39|0.00015237
05:47:40|0.00015237
05:47:42|0.00015237
05:47:43|0.00015237
05:47:44|0.00015239
05:47:46|0.00015239
05:47:46|0.00015239
05:47:48|0.00015239
05:47:49|0.00015239
05:47:50|0.00015237
05:47:51|0.00015236
05:47:52|0.00015236
05:47:53|0.00015236
05:47:54|0.00015236
05:47:55|0.00015236
05:47:56|0.00015236
05:47:58|0.00015236
05:47:58|0.00015236
05:47:59|0.00015236
05:48:00|0.00015236
05:48:01|0.00015236
05:48:02|0.00015236
05:48:04|0.00015236
05:48:05|0.00015236
05:48:06|0.00015236
05:48:07|0.00015236
05:48:08|0.00015236
05:48:09|0.00015237
05:48:10|0.00015237
05:48:11|0.00015236
05:48:12|0.00015236
05:48:13|0.00015236
05:48:14|0.00015236
05:48:15|0.00015236
05:48:16|0.00015236
05:48:17|0.00015236
05:48:18|0.00015236
05:48:19|0.00015236
05:48:20|0.00015236
05:48:21|0.00015236
05:48:22|0.00015236
05:48:23|0.00015236
05:48:24|0.00015236
05:48:25|0.00015236
05:48:26|0.00015238
05:48:27|0.00015239
05:48:28|0.00015239
05:48:29|0.00015239
05:48:30|0.00015239
05:48:31|0.00015238
05:48:32|0.00015238
05:48:34|0.00015241
05:48:34|0.0001524
05:48:35|0.0001524
05:48:36|0.00015243
05:48:37|0.00015244
05:48:39|0.00015244
05:48:40|0.00015244
05:48:40|0.00015244
05:48:42|0.00015244
05:48:42|0.00015244
05:48:43|0.00015244
05:48:46|0.00015246
05:48:46|0.00015246
05:48:47|0.00015245
05:48:48|0.00015246
05:48:49|0.00015242
05:48:50|0.00015242
05:48:51|0.00015242
05:48:53|0.00015242
05:48:54|0.00015242
05:48:54|0.00015253
05:48:55|0.00015244
05:48:56|0.00015237
05:48:58|0.00015231
05:48:59|0.00015231
05:49:00|0.00015231
05:49:01|0.00015231
05:49:02|0.00015231
05:49:03|0.00015231
05:49:04|0.00015231
05:49:05|0.00015242
05:49:06|0.00015242
05:49:08|0.00015242
05:49:08|0.00015233
05:49:10|0.00015231
05:49:11|0.00015231
05:49:12|0.00015231
05:49:13|0.00015231
05:49:13|0.00015231
05:49:14|0.00015235
05:49:15|0.00015235
05:49:17|0.00015235
05:49:17|0.00015235
05:49:18|0.00015235
05:49:20|0.00015235
05:49:21|0.00015228
05:49:22|0.00015228
05:49:23|0.00015228
05:49:24|0.00015225
05:49:25|0.00015225
05:49:26|0.00015225
05:49:27|0.00015225
05:49:28|0.00015225
05:49:29|0.00015225
05:49:30|0.00015225
05:49:31|0.00015225
05:49:32|0.00015224
05:49:33|0.0001522
05:49:34|0.0001522
05:49:35|0.0001522
05:49:36|0.0001522
05:49:37|0.0001522
05:49:38|0.0001522
05:49:39|0.0001522
05:49:40|0.00015219
05:49:41|0.00015219
05:49:42|0.00015219
05:49:43|0.00015219
05:49:44|0.00015219
05:49:45|0.00015219
05:49:47|0.00015219
05:49:48|0.00015219
05:49:48|0.00015214
05:49:50|0.00015213
05:49:51|0.00015213
05:49:53|0.00015213
05:49:54|0.00015213
05:49:55|0.00015213
05:49:55|0.00015213
05:49:56|0.0001522
05:49:58|0.0001522
05:49:59|0.0001522
05:50:00|0.0001522
05:50:01|0.0001522
05:50:02|0.00015219
05:50:03|0.00015219
05:50:04|0.00015219
05:50:05|0.00015219
05:50:06|0.00015219
05:50:06|0.00015219
05:50:08|0.00015219
05:50:09|0.00015219
05:50:11|0.00015219
05:50:11|0.00015219
05:50:12|0.00015205
05:50:14|0.00015205
05:50:15|0.00015214
05:50:15|0.00015214
05:50:17|0.00015212
05:50:17|0.00015212
05:50:19|0.00015207
05:50:20|0.00015207
05:50:21|0.00015207
05:50:22|0.00015207
05:50:23|0.00015204
05:50:24|0.00015204
05:50:25|0.00015204
05:50:26|0.00015204
05:50:27|0.00015204
05:50:28|0.00015204
05:50:29|0.00015204
05:50:30|0.00015206
05:50:31|0.00015206
05:50:32|0.00015202
05:50:33|0.00015202
05:50:34|0.000152
05:50:35|0.000152
05:50:36|0.00015195
05:50:37|0.00015211
05:50:38|0.00015211
05:50:39|0.00015211
05:50:40|0.00015211
05:50:41|0.00015211
05:50:42|0.00015211
05:50:43|0.00015218
05:50:44|0.00015218
05:50:45|0.00015215
05:50:46|0.00015215
05:50:48|0.00015215
05:50:48|0.00015206
05:50:50|0.00015206
05:50:51|0.00015206
05:50:52|0.00015206
05:50:53|0.00015206
05:50:55|0.00015208
05:50:56|0.00015208
05:50:56|0.00015208
05:50:57|0.00015208
05:50:58|0.00015208
05:51:00|0.00015208
05:51:01|0.00015208
05:51:02|0.00015208
05:51:04|0.00015226
05:51:05|0.00015224
05:51:06|0.00015224
05:51:07|0.00015224
05:51:08|0.00015224
05:51:09|0.00015224
05:51:10|0.00015224
05:51:11|0.00015224
05:51:12|0.00015224
05:51:13|0.00015224
05:51:14|0.00015224
05:51:15|0.00015224
05:51:16|0.00015224
05:51:17|0.00015224
05:51:18|0.00015224
05:51:19|0.00015224
05:51:20|0.00015224
05:51:21|0.00015224
05:51:22|0.00015224
05:51:23|0.00015224
05:51:24|0.00015224
05:51:25|0.00015224
05:51:26|0.00015224
05:51:27|0.00015224
05:51:28|0.00015224
05:51:29|0.00015224
05:51:30|0.00015224
05:51:31|0.00015224
05:51:32|0.00015224
05:51:33|0.00015224
05:51:34|0.00015224
05:51:35|0.00015224
05:51:36|0.00015217
05:51:37|0.00015217
05:51:38|0.00015217
05:51:39|0.00015217
05:51:40|0.00015217
05:51:41|0.00015217
05:51:43|0.00015211
05:51:44|0.00015211
05:51:44|0.00015211
05:51:45|0.00015211
05:51:46|0.00015198
05:51:48|0.00015206
05:51:49|0.00015209
05:51:50|0.00015211
05:51:52|0.00015211
05:51:52|0.00015211
05:51:54|0.00015211
05:51:55|0.00015211
05:51:56|0.00015211
05:51:57|0.00015211
05:51:58|0.00015211
05:51:59|0.00015211
05:52:00|0.0001521
05:52:02|0.00015211
05:52:02|0.00015211
05:52:04|0.00015211
05:52:05|0.00015211
05:52:06|0.00015211
05:52:08|0.00015211
05:52:09|0.00015211
05:52:10|0.00015211
05:52:10|0.00015211
05:52:11|0.00015211
05:52:13|0.00015211
05:52:13|0.00015211
05:52:14|0.00015211
05:52:15|0.00015211
05:52:17|0.00015212
05:52:17|0.00015212
05:52:18|0.00015212
05:52:20|0.00015211
05:52:20|0.00015211
05:52:22|0.000152
05:52:23|0.000152
05:52:24|0.000152
05:52:25|0.0001521
05:52:26|0.0001521
05:52:27|0.00015203
05:52:28|0.00015202
05:52:29|0.00015202
05:52:30|0.00015202
05:52:31|0.00015185
05:52:32|0.00015185
05:52:33|0.00015185
05:52:34|0.00015193
05:52:35|0.00015193
05:52:36|0.00015193
05:52:37|0.00015193
05:52:38|0.00015193
05:52:39|0.00015193
05:52:40|0.00015187
05:52:41|0.00015187
05:52:42|0.00015187
05:52:43|0.00015187
05:52:44|0.00015187
05:52:45|0.00015187
05:52:46|0.00015187
05:52:47|0.00015187
05:52:48|0.00015187
05:52:50|0.00015187
05:52:50|0.00015187
05:52:52|0.00015186
05:52:53|0.00015185
05:52:54|0.00015185
05:52:55|0.00015185
05:52:57|0.00015185
05:52:57|0.00015185
05:52:59|0.00015185
05:53:01|0.00015187
05:53:02|0.00015187
05:53:02|0.00015187
05:53:04|0.00015183
05:53:05|0.00015183
05:53:06|0.00015183
05:53:07|0.00015183
05:53:08|0.00015183
05:53:10|0.00015183
05:53:10|0.00015183
05:53:11|0.00015183
05:53:13|0.00015186
05:53:15|0.00015186
05:53:15|0.0001518
05:53:16|0.00015183
05:53:17|0.00015183
05:53:18|0.00015183
05:53:20|0.00015183
05:53:20|0.00015183
05:53:22|0.00015183
05:53:22|0.00015183
05:53:24|0.00015183
05:53:25|0.00015183
05:53:26|0.00015183
05:53:27|0.00015183
05:53:28|0.0001518
05:53:29|0.00015176
05:53:29|0.00015175
05:53:30|0.00015176
05:53:32|0.00015176
05:53:33|0.00015176
05:53:33|0.00015176
05:53:35|0.00015176
05:53:35|0.0001517
05:53:37|0.0001517
05:53:37|0.0001517
05:53:38|0.00015177
05:53:41|0.00015179
05:53:41|0.00015178
05:53:42|0.00015178
05:53:43|0.00015177
05:53:44|0.00015172
05:53:45|0.00015171
05:53:46|0.00015175
05:53:48|0.00015175
05:53:49|0.00015175
05:53:51|0.0001517
05:53:52|0.0001517
05:53:54|0.0001517
05:53:54|0.00015175
05:53:56|0.0001518
05:53:58|0.00015181
05:53:58|0.00015181
05:53:59|0.00015181
05:54:00|0.00015177
05:54:01|0.00015177
05:54:03|0.00015173
05:54:05|0.00015173
05:54:05|0.00015173
05:54:06|0.00015157
05:54:07|0.00015171
05:54:08|0.00015171
05:54:09|0.00015171
05:54:10|0.00015181
05:54:11|0.00015183
05:54:12|0.00015183
05:54:14|0.00015183
05:54:14|0.00015184
05:54:16|0.00015176
05:54:17|0.00015182
05:54:17|0.00015182
05:54:19|0.00015182
05:54:20|0.00015182
05:54:20|0.00015182
05:54:22|0.00015182
05:54:23|0.00015182
05:54:23|0.00015182
05:54:25|0.00015182
05:54:27|0.00015182
05:54:27|0.00015182
05:54:28|0.00015181
05:54:29|0.00015181
05:54:30|0.00015181
05:54:31|0.00015181
05:54:32|0.00015181
05:54:33|0.00015181
05:54:34|0.00015178
05:54:35|0.00015178
05:54:36|0.00015175
05:54:37|0.00015175
05:54:38|0.00015175
05:54:39|0.00015175
05:54:40|0.00015175
05:54:41|0.00015175
05:54:43|0.0001518
05:54:44|0.0001518
05:54:45|0.0001518
05:54:46|0.0001518
05:54:47|0.0001518
05:54:48|0.0001518
05:54:49|0.0001518
05:54:50|0.0001518
05:54:52|0.0001518
05:54:52|0.00015171
05:54:54|0.00015171
05:54:56|0.00015171
05:54:56|0.00015171
05:54:58|0.00015172
05:54:59|0.00015171
05:55:00|0.00015171
05:55:01|0.00015171
05:55:03|0.00015171
05:55:04|0.00015171
05:55:06|0.00015171
05:55:07|0.00015171
05:55:08|0.00015169
05:55:09|0.00015169
05:55:11|0.00015169
05:55:11|0.00015169
05:55:12|0.00015169
05:55:13|0.00015169
05:55:14|0.0001517
05:55:16|0.0001517
05:55:16|0.0001517
05:55:17|0.00015169
05:55:19|0.00015169
05:55:19|0.00015169
05:55:21|0.00015169
05:55:22|0.0001517
05:55:23|0.0001517
05:55:24|0.00015174
05:55:25|0.00015174
05:55:26|0.00015174
05:55:27|0.00015172
05:55:28|0.00015172
05:55:30|0.00015172
05:55:30|0.00015172
05:55:31|0.00015172
05:55:32|0.00015172
05:55:34|0.00015172
05:55:34|0.00015172
05:55:35|0.00015172
05:55:36|0.00015176
05:55:38|0.00015176
05:55:38|0.00015176
05:55:39|0.00015174
05:55:40|0.00015174
05:55:41|0.00015174
05:55:42|0.00015174
05:55:44|0.00015174
05:55:44|0.00015174
05:55:46|0.00015174
05:55:46|0.00015174
05:55:48|0.00015174
05:55:48|0.00015179
05:55:49|0.00015179
05:55:50|0.00015179
05:55:51|0.00015182
05:55:53|0.00015182
05:55:55|0.00015177
05:55:56|0.00015177
05:55:58|0.00015179
05:55:58|0.00015179
05:55:59|0.00015179
05:56:00|0.00015179
05:56:01|0.00015179
05:56:02|0.00015179
05:56:03|0.00015179
05:56:04|0.00015179
05:56:06|0.00015179
05:56:08|0.00015181
05:56:08|0.00015181
05:56:10|0.00015183
05:56:11|0.00015183
05:56:12|0.00015183
05:56:13|0.00015183
05:56:14|0.00015183
05:56:14|0.00015181
05:56:16|0.00015181
05:56:17|0.00015182
05:56:19|0.00015182
05:56:19|0.00015182
05:56:20|0.00015177
05:56:21|0.00015179
05:56:23|0.00015179
05:56:24|0.00015179
05:56:26|0.0001518
05:56:26|0.0001518
05:56:28|0.0001518
05:56:28|0.0001518
05:56:30|0.0001518
05:56:31|0.0001518
05:56:32|0.0001518
05:56:33|0.0001518
05:56:33|0.0001518
05:56:34|0.00015183
05:56:35|0.00015181
05:56:37|0.00015181
05:56:38|0.00015181
05:56:39|0.00015181
05:56:40|0.00015181
05:56:40|0.00015181
05:56:42|0.00015182
05:56:43|0.00015182
05:56:44|0.00015182
05:56:45|0.00015182
05:56:46|0.00015182
05:56:47|0.00015182
05:56:48|0.00015182
05:56:49|0.00015181
05:56:50|0.00015183
05:56:51|0.00015179
05:56:52|0.00015179
05:56:54|0.00015179
05:56:55|0.00015179
05:56:56|0.00015179
05:56:58|0.00015179
05:56:58|0.00015179
05:57:00|0.00015179
05:57:01|0.00015179
05:57:03|0.00015179
05:57:04|0.00015179
05:57:04|0.00015179
05:57:06|0.00015179
05:57:07|0.00015179
05:57:07|0.00015179
05:57:09|0.00015178
05:57:10|0.00015179
05:57:11|0.00015178
05:57:12|0.00015178
05:57:13|0.00015178
05:57:14|0.00015178
05:57:15|0.00015178
05:57:16|0.00015178
05:57:17|0.00015178
05:57:18|0.00015178
05:57:19|0.00015178
05:57:20|0.00015178
05:57:21|0.00015178
05:57:22|0.00015183
05:57:23|0.00015183
05:57:24|0.00015183
05:57:25|0.00015183
05:57:26|0.00015183
05:57:27|0.00015183
05:57:28|0.00015183
05:57:29|0.00015183
05:57:30|0.00015183
05:57:31|0.00015183
05:57:32|0.00015183
05:57:33|0.00015183
05:57:35|0.00015185
05:57:36|0.00015185
05:57:37|0.00015185
05:57:37|0.00015185
05:57:38|0.00015185
05:57:39|0.00015185
05:57:40|0.00015185
05:57:42|0.00015185
05:57:43|0.00015186
05:57:44|0.0001519
05:57:45|0.00015191
05:57:46|0.0001519
05:57:47|0.0001519
05:57:48|0.0001519
05:57:49|0.0001519
05:57:50|0.0001519
05:57:51|0.0001519
05:57:52|0.0001519
05:57:53|0.00015195
05:57:55|0.00015195
05:57:55|0.000152
05:57:56|0.00015199
05:57:57|0.00015199
05:57:58|0.00015199
05:57:59|0.00015199
05:58:00|0.00015199
05:58:01|0.00015199
05:58:03|0.00015199
05:58:04|0.00015195
05:58:06|0.00015192
05:58:07|0.00015192
05:58:08|0.00015192
05:58:09|0.0001519
05:58:11|0.0001519
05:58:12|0.0001519
05:58:13|0.0001519
05:58:14|0.0001519
05:58:15|0.0001519
05:58:15|0.0001519
05:58:17|0.0001519
05:58:18|0.0001519
05:58:19|0.0001519
05:58:20|0.00015189
05:58:21|0.00015189
05:58:22|0.00015189
05:58:23|0.00015187
05:58:23|0.00015187
05:58:24|0.00015187
05:58:26|0.00015187
05:58:26|0.00015187
05:58:27|0.00015187
05:58:29|0.00015187
05:58:30|0.00015187
05:58:31|0.00015187
05:58:31|0.00015191
05:58:32|0.00015191
05:58:34|0.00015191
05:58:36|0.00015191
05:58:36|0.00015191
05:58:38|0.00015191
05:58:39|0.00015191
05:58:40|0.00015191
05:58:40|0.00015191
05:58:42|0.00015191
05:58:42|0.00015191
05:58:44|0.00015191
05:58:44|0.00015191
05:58:46|0.00015191
05:58:46|0.00015189
05:58:48|0.00015189
05:58:49|0.00015189
05:58:50|0.00015189
05:58:50|0.00015189
05:58:51|0.00015189
05:58:53|0.00015189
05:58:53|0.00015191
05:58:56|0.00015191
05:58:56|0.00015189
05:58:58|0.00015189
05:59:00|0.00015187
05:59:00|0.00015187
05:59:02|0.00015187
05:59:03|0.00015187
05:59:04|0.00015187
05:59:06|0.00015187
05:59:07|0.00015187
05:59:07|0.00015187
05:59:09|0.00015187
05:59:10|0.00015187
05:59:10|0.00015187
05:59:12|0.00015191
05:59:12|0.00015191
05:59:13|0.00015191
05:59:14|0.00015191
05:59:15|0.00015191
05:59:17|0.00015191
05:59:18|0.00015191
05:59:18|0.00015191
05:59:19|0.00015191
05:59:21|0.00015191
05:59:22|0.00015191
05:59:23|0.00015191
05:59:24|0.00015191
05:59:26|0.00015191
05:59:27|0.00015191
05:59:28|0.00015191
05:59:29|0.00015191
05:59:30|0.00015191
05:59:31|0.00015191
05:59:32|0.00015191
05:59:33|0.00015191
05:59:34|0.00015191
05:59:35|0.00015191
05:59:36|0.00015191
05:59:37|0.00015191
05:59:38|0.00015187
05:59:39|0.00015187
05:59:40|0.00015187
05:59:41|0.00015187
05:59:42|0.00015187
05:59:43|0.00015187
05:59:44|0.00015187
05:59:45|0.00015187
05:59:46|0.00015185
05:59:47|0.00015185
05:59:48|0.00015185
05:59:49|0.00015185
05:59:50|0.00015185
05:59:51|0.00015185
05:59:52|0.00015185
05:59:53|0.00015189
05:59:54|0.00015189
05:59:55|0.00015189
05:59:56|0.00015189
05:59:58|0.00015187
05:59:59|0.00015187
06:00:00|0.00015187
06:00:01|0.00015187
06:00:02|0.00015189
06:00:03|0.00015206
06:00:05|0.00015206
06:00:06|0.00015206
06:00:07|0.00015206
06:00:08|0.00015206
06:00:09|0.00015206
06:00:10|0.00015206
06:00:11|0.00015206
06:00:12|0.00015206
06:00:13|0.00015206
06:00:14|0.00015206
06:00:15|0.00015206
06:00:16|0.00015206
06:00:17|0.00015206
06:00:18|0.00015206
06:00:19|0.00015206
06:00:20|0.00015206
06:00:20|0.000152
06:00:21|0.000152
06:00:22|0.000152
06:00:24|0.000152
06:00:25|0.000152
06:00:26|0.00015197
06:00:27|0.00015197
06:00:28|0.00015197
06:00:29|0.00015197
06:00:30|0.00015197
06:00:31|0.00015197
06:00:32|0.00015197
06:00:33|0.00015197
06:00:34|0.00015197
06:00:35|0.00015197
06:00:36|0.00015197
06:00:37|0.00015197
06:00:38|0.00015197
06:00:39|0.00015197
06:00:40|0.00015197
06:00:41|0.00015199
06:00:42|0.00015199
06:00:43|0.00015199
06:00:44|0.00015199
06:00:45|0.00015206
06:00:47|0.00015206
06:00:48|0.00015206
06:00:49|0.00015206
06:00:49|0.00015206
06:00:50|0.00015218
06:00:52|0.00015218
06:00:52|0.00015218
06:00:53|0.00015207
06:00:55|0.00015207
06:00:56|0.00015207
06:00:57|0.00015207
06:00:59|0.00015218
06:00:59|0.00015218
06:01:01|0.00015218
06:01:01|0.00015218
06:01:03|0.00015218
06:01:05|0.00015218
06:01:05|0.00015218
06:01:07|0.00015218
06:01:08|0.00015218
06:01:09|0.00015218
06:01:11|0.00015213
06:01:11|0.00015212
06:01:12|0.00015212
06:01:13|0.00015212
06:01:14|0.00015215
06:01:16|0.00015215
06:01:17|0.00015215
06:01:18|0.00015215
06:01:19|0.00015215
06:01:20|0.00015206
06:01:22|0.00015204
06:01:22|0.00015204
06:01:23|0.00015204
06:01:24|0.00015204
06:01:26|0.00015204
06:01:27|0.00015204
06:01:28|0.00015204
06:01:29|0.00015204
06:01:29|0.00015204
06:01:31|0.00015224
06:01:32|0.00015224
06:01:33|0.00015224
06:01:34|0.00015224
06:01:35|0.00015224
06:01:36|0.00015224
06:01:37|0.00015219
06:01:38|0.00015219
06:01:39|0.00015219
06:01:40|0.00015218
06:01:41|0.00015215
06:01:42|0.00015215
06:01:43|0.00015215
06:01:44|0.00015215
06:01:45|0.00015215
06:01:46|0.00015215
06:01:47|0.00015215
06:01:48|0.00015215
06:01:49|0.00015215
06:01:50|0.00015213
06:01:51|0.00015213
06:01:52|0.00015213
06:01:53|0.00015213
06:01:54|0.00015213
06:01:55|0.00015213
06:01:56|0.00015213
06:01:57|0.00015213
06:01:59|0.00015208
06:01:59|0.00015208
06:02:00|0.00015208
06:02:02|0.00015206
06:02:03|0.00015206
06:02:05|0.00015206
06:02:05|0.00015206
06:02:06|0.00015206
06:02:08|0.00015206
06:02:09|0.00015206
06:02:10|0.00015206
06:02:11|0.00015206
06:02:12|0.00015206
06:02:13|0.00015206
06:02:14|0.00015206
06:02:16|0.00015206
06:02:17|0.00015205
06:02:17|0.00015205
06:02:19|0.00015205
06:02:20|0.00015205
06:02:20|0.00015205
06:02:21|0.00015206
06:02:23|0.00015206
06:02:23|0.00015206
06:02:24|0.00015206
06:02:25|0.00015206
06:02:27|0.00015206
06:02:27|0.00015206
06:02:29|0.00015206
06:02:30|0.00015206
06:02:31|0.00015206
06:02:32|0.00015206
06:02:33|0.00015206
06:02:33|0.00015206
06:02:34|0.00015205
06:02:35|0.00015205
06:02:37|0.00015205
06:02:37|0.00015205
06:02:38|0.00015203
06:02:40|0.00015203
06:02:40|0.00015203
06:02:41|0.00015204
06:02:43|0.00015203
06:02:44|0.00015203
06:02:45|0.00015203
06:02:46|0.00015203
06:02:47|0.00015203
06:02:48|0.000152
06:02:49|0.000152
06:02:50|0.000152
06:02:51|0.000152
06:02:52|0.0001519
06:02:53|0.0001519
06:02:54|0.0001519
06:02:55|0.00015188
06:02:56|0.00015185
06:02:57|0.00015185
06:02:58|0.00015185
06:03:00|0.00015185
06:03:00|0.00015185
06:03:02|0.00015185
06:03:03|0.00015185
06:03:04|0.00015185
06:03:05|0.00015185
06:03:06|0.00015185
06:03:07|0.00015185
06:03:09|0.00015188
06:03:10|0.00015188
06:03:11|0.00015188
06:03:12|0.00015185
06:03:13|0.00015182
06:03:14|0.00015182
06:03:15|0.00015178
06:03:16|0.00015178
06:03:17|0.00015178
06:03:18|0.00015178
06:03:19|0.00015178
06:03:20|0.00015178
06:03:21|0.00015178
06:03:22|0.00015178
06:03:23|0.00015178
06:03:24|0.00015179
06:03:25|0.00015179
06:03:26|0.00015179
06:03:27|0.00015179
06:03:28|0.00015179
06:03:29|0.00015179
06:03:31|0.00015179
06:03:32|0.00015178
06:03:33|0.00015178
06:03:34|0.00015178
06:03:35|0.00015178
06:03:36|0.00015178
06:03:37|0.00015178
06:03:38|0.00015177
06:03:39|0.00015177
06:03:40|0.00015176
06:03:41|0.00015176
06:03:42|0.00015176
06:03:43|0.00015176
06:03:44|0.00015176
06:03:45|0.00015181
06:03:46|0.00015181
06:03:47|0.00015181
06:03:48|0.00015181
06:03:49|0.00015181
06:03:50|0.00015181
06:03:51|0.00015181
06:03:53|0.00015181
06:03:53|0.00015181
06:03:54|0.00015181
06:03:55|0.00015181
06:03:56|0.00015181
06:03:58|0.00015181
06:03:58|0.00015181
06:03:59|0.00015181
06:04:01|0.00015181
06:04:03|0.00015181
06:04:04|0.00015181
06:04:06|0.00015177
06:04:07|0.00015177
06:04:08|0.00015177
06:04:09|0.00015177
06:04:11|0.00015177
06:04:12|0.00015176
06:04:13|0.00015176
06:04:14|0.00015163
06:04:15|0.00015163
06:04:16|0.00015163
06:04:17|0.00015162
06:04:18|0.00015158
06:04:19|0.00015158
06:04:20|0.00015158
06:04:21|0.00015158
06:04:22|0.00015158
06:04:22|0.00015158
06:04:24|0.00015158
06:04:25|0.00015158
06:04:27|0.00015158
06:04:27|0.00015157
06:04:28|0.00015157
06:04:29|0.00015157
06:04:30|0.00015157
06:04:31|0.0001515
06:04:32|0.00015146
06:04:33|0.00015148
06:04:34|0.00015149
06:04:35|0.00015143
06:04:36|0.00015152
06:04:37|0.00015155
06:04:38|0.00015158
06:04:39|0.00015165
06:04:40|0.0001517
06:04:41|0.0001517
06:04:42|0.0001517
06:04:44|0.0001517
06:04:45|0.0001517
06:04:46|0.00015157
06:04:47|0.00015157
06:04:48|0.0001515
06:04:49|0.0001515
06:04:50|0.0001515
06:04:52|0.0001515
06:04:52|0.0001515
06:04:53|0.00015146
06:04:54|0.00015146
06:04:55|0.00015146
06:04:56|0.00015146
06:04:58|0.00015147
06:04:58|0.00015147
06:04:59|0.00015142
06:05:01|0.00015142
06:05:03|0.00015137
06:05:04|0.00015146
06:05:05|0.00015147
06:05:06|0.00015147
06:05:08|0.0001515
06:05:09|0.00015157
06:05:10|0.00015156
06:05:10|0.00015156
06:05:12|0.00015152
06:05:13|0.00015148
06:05:14|0.0001514
06:05:15|0.0001514
06:05:16|0.00015138
06:05:17|0.00015134
06:05:18|0.00015136
06:05:19|0.00015141
06:05:20|0.00015141
06:05:21|0.00015138
06:05:22|0.00015138
06:05:23|0.00015144
06:05:24|0.00015141
06:05:25|0.00015135
06:05:26|0.00015135
06:05:27|0.00015135
06:05:28|0.00015135
06:05:29|0.00015145
06:05:30|0.00015137
06:05:31|0.00015143
06:05:32|0.00015139
06:05:33|0.00015139
06:05:34|0.00015139
06:05:35|0.00015139
06:05:36|0.00015134
06:05:37|0.00015134
06:05:38|0.00015134
06:05:39|0.00015134
06:05:40|0.00015134
06:05:41|0.00015134
06:05:43|0.00015134
06:05:44|0.00015134
06:05:45|0.00015145
06:05:46|0.0001514
06:05:46|0.0001514
06:05:48|0.0001514
06:05:48|0.00015144
06:05:49|0.00015144
06:05:51|0.00015144
06:05:51|0.00015144
06:05:52|0.00015145
06:05:53|0.00015145
06:05:54|0.0001514
06:05:55|0.0001514
06:05:57|0.0001514
06:05:58|0.0001514
06:05:59|0.0001514
06:06:00|0.00015144
06:06:01|0.00015144
06:06:03|0.00015144
06:06:04|0.00015144
06:06:06|0.00015143
06:06:07|0.00015142
06:06:08|0.00015142
06:06:09|0.00015142
06:06:10|0.00015142
06:06:11|0.00015142
06:06:12|0.00015142
06:06:13|0.00015142
06:06:14|0.00015144
06:06:15|0.00015144
06:06:16|0.00015142
06:06:17|0.00015142
06:06:18|0.00015142
06:06:19|0.00015142
06:06:20|0.00015142
06:06:21|0.00015145
06:06:22|0.00015139
06:06:23|0.00015135
06:06:24|0.00015135
06:06:25|0.00015135
06:06:26|0.00015135
06:06:28|0.00015133
06:06:28|0.00015133
06:06:29|0.00015133
06:06:30|0.00015133
06:06:31|0.00015134
06:06:33|0.00015134
06:06:33|0.00015132
06:06:34|0.00015135
06:06:35|0.00015135
06:06:37|0.00015128
06:06:37|0.00015134
06:06:39|0.00015134
06:06:40|0.00015134
06:06:41|0.00015134
06:06:42|0.00015134
06:06:43|0.0001513
06:06:45|0.0001513
06:06:45|0.00015132
06:06:46|0.00015132
06:06:47|0.00015132
06:06:48|0.00015128
06:06:49|0.00015128
06:06:50|0.00015128
06:06:51|0.00015128
06:06:52|0.00015128
06:06:53|0.00015128
06:06:55|0.00015128
06:06:55|0.00015134
06:06:56|0.00015134
06:06:57|0.00015136
06:06:58|0.00015136
06:06:59|0.00015136
06:07:00|0.00015136
06:07:01|0.00015136
06:07:03|0.00015136
06:07:05|0.00015136
06:07:06|0.00015138
06:07:08|0.00015138
06:07:09|0.00015138
06:07:10|0.00015138
06:07:11|0.00015138
06:07:12|0.00015138
06:07:14|0.00015138
06:07:14|0.00015138
06:07:15|0.00015138
06:07:16|0.00015138
06:07:18|0.00015138
06:07:19|0.00015138
06:07:21|0.00015138
06:07:21|0.00015138
06:07:23|0.00015138
06:07:24|0.00015136
06:07:25|0.00015135
06:07:26|0.00015135
06:07:27|0.00015135
06:07:28|0.00015135
06:07:29|0.00015134
06:07:30|0.00015134
06:07:31|0.00015134
06:07:33|0.00015131
06:07:34|0.00015131
06:07:34|0.00015131
06:07:35|0.00015133
06:07:36|0.00015133
06:07:38|0.00015133
06:07:39|0.00015133
06:07:40|0.00015133
06:07:41|0.00015133
06:07:43|0.00015133
06:07:44|0.00015133
06:07:44|0.00015133
06:07:46|0.00015133
06:07:47|0.00015133
06:07:48|0.00015133
06:07:49|0.0001513
06:07:50|0.0001513
06:07:52|0.0001513
06:07:52|0.0001513
06:07:53|0.0001513
06:07:55|0.0001513
06:07:56|0.0001513
06:07:56|0.0001513
06:07:58|0.0001513
06:07:58|0.0001513
06:08:00|0.0001513
06:08:00|0.0001513
06:08:01|0.00015132
06:08:02|0.00015132
06:08:04|0.00015131
06:08:06|0.00015131
06:08:08|0.00015131
06:08:08|0.00015132
06:08:09|0.00015132
06:08:10|0.00015132
06:08:12|0.00015126
06:08:12|0.00015126
06:08:14|0.00015126
06:08:15|0.00015126
06:08:16|0.00015126
06:08:17|0.00015126
06:08:18|0.00015126
06:08:19|0.00015126
06:08:20|0.00015126
06:08:20|0.00015126
06:08:22|0.00015126
06:08:23|0.00015126
06:08:24|0.00015126
06:08:24|0.00015126
06:08:26|0.00015126
06:08:27|0.00015126
06:08:27|0.00015126
06:08:29|0.00015126
06:08:29|0.00015126
06:08:31|0.00015126
06:08:32|0.00015126
06:08:33|0.00015126
06:08:34|0.00015126
06:08:35|0.00015126
06:08:36|0.00015125
06:08:37|0.00015125
06:08:38|0.00015125
06:08:39|0.00015125
06:08:41|0.00015125
06:08:41|0.00015125
06:08:43|0.00015125
06:08:43|0.00015125
06:08:45|0.00015125
06:08:46|0.00015131
06:08:46|0.00015131
06:08:48|0.00015131
06:08:48|0.00015131
06:08:49|0.00015131
06:08:50|0.00015135
06:08:52|0.00015135
06:08:53|0.00015135
06:08:54|0.00015135
06:08:55|0.00015135
06:08:56|0.00015135
06:08:57|0.00015131
06:08:58|0.00015131
06:08:59|0.00015131
06:09:00|0.00015131
06:09:01|0.00015131
06:09:02|0.00015131
06:09:03|0.00015131
06:09:04|0.00015131
06:09:07|0.00015131
06:09:07|0.00015132
06:09:09|0.00015132
06:09:10|0.00015132
06:09:11|0.00015132
06:09:12|0.00015132
06:09:13|0.00015132
06:09:15|0.00015132
06:09:16|0.00015132
06:09:16|0.00015132
06:09:17|0.00015132
06:09:19|0.00015132
06:09:20|0.00015132
06:09:20|0.00015132
06:09:22|0.00015132
06:09:23|0.0001512
06:09:24|0.0001512
06:09:25|0.0001512
06:09:26|0.00015126
06:09:27|0.00015126
06:09:28|0.00015126
06:09:29|0.00015126
06:09:30|0.00015126
06:09:31|0.00015126
06:09:32|0.00015126
06:09:33|0.00015126
06:09:34|0.00015126
06:09:35|0.00015126
06:09:36|0.00015126
06:09:37|0.00015126
06:09:38|0.00015126
06:09:39|0.00015126
06:09:40|0.00015125
06:09:41|0.00015125
06:09:42|0.00015125
06:09:43|0.00015122
06:09:44|0.00015125
06:09:45|0.00015123
06:09:46|0.00015123
06:09:47|0.00015123
06:09:48|0.0001512
06:09:49|0.0001512
06:09:50|0.0001512
06:09:51|0.00015124
06:09:52|0.00015124
06:09:53|0.00015124
06:09:54|0.00015124
06:09:55|0.00015124
06:09:56|0.00015124
06:09:57|0.00015124
06:09:58|0.00015124
06:09:59|0.00015124
06:10:00|0.00015124
06:10:01|0.00015124
06:10:02|0.00015124
06:10:03|0.00015124
06:10:04|0.00015124
06:10:05|0.00015122
06:10:07|0.00015122
06:10:07|0.00015122
06:10:09|0.00015122
06:10:10|0.00015122
06:10:11|0.0001512
06:10:12|0.00015122
06:10:14|0.00015122
06:10:15|0.00015122
06:10:15|0.00015122
06:10:17|0.00015122
06:10:18|0.00015124
06:10:19|0.00015124
06:10:20|0.00015124
06:10:21|0.00015124
06:10:22|0.00015124
06:10:22|0.00015124
06:10:24|0.00015123
06:10:24|0.00015123
06:10:26|0.00015123
06:10:26|0.00015123
06:10:28|0.00015123
06:10:28|0.00015123
06:10:29|0.00015123
06:10:30|0.00015123
06:10:31|0.0001512
06:10:32|0.0001512
06:10:34|0.0001512
06:10:35|0.00015118
06:10:36|0.00015118
06:10:37|0.00015118
06:10:38|0.00015133
06:10:38|0.00015133
06:10:40|0.00015133
06:10:41|0.00015133
06:10:42|0.00015133
06:10:43|0.00015133
06:10:44|0.00015133
06:10:44|0.00015133
06:10:45|0.00015133
06:10:47|0.00015133
06:10:48|0.00015133
06:10:50|0.00015133
06:10:50|0.00015133
06:10:51|0.00015133
06:10:52|0.00015133
06:10:53|0.00015133
06:10:54|0.00015133
06:10:55|0.00015133
06:10:56|0.00015131
06:10:57|0.00015131
06:10:58|0.00015131
06:10:59|0.00015131
06:11:00|0.00015131
06:11:01|0.00015131
06:11:02|0.00015131
06:11:03|0.00015131
06:11:04|0.00015131
06:11:05|0.00015131
06:11:06|0.00015131
06:11:08|0.00015131
06:11:09|0.00015131
06:11:10|0.00015131
06:11:12|0.00015131
06:11:13|0.00015131
06:11:14|0.00015131
06:11:15|0.00015131
06:11:16|0.00015131
06:11:16|0.00015131
06:11:18|0.00015131
06:11:20|0.00015131
06:11:20|0.00015131
06:11:21|0.00015133
06:11:22|0.00015131
06:11:23|0.00015131
06:11:24|0.00015131
06:11:25|0.00015131
06:11:26|0.0001513
06:11:27|0.0001513
06:11:29|0.0001513
06:11:31|0.00015131
06:11:31|0.00015131
06:11:32|0.00015131
06:11:33|0.00015131
06:11:34|0.00015138
06:11:35|0.00015138
06:11:36|0.00015138
06:11:37|0.00015138
06:11:38|0.00015138
06:11:39|0.00015135
06:11:40|0.00015139
06:11:42|0.00015139
06:11:42|0.00015139
06:11:43|0.00015139
06:11:44|0.00015139
06:11:45|0.00015139
06:11:46|0.00015139
06:11:47|0.00015139
06:11:48|0.00015138
06:11:49|0.00015138
06:11:50|0.00015138
06:11:51|0.00015138
06:11:53|0.00015138
06:11:53|0.00015138
06:11:54|0.00015138
06:11:55|0.00015138
06:11:56|0.00015138
06:11:58|0.00015138
06:11:58|0.00015138
06:12:00|0.00015139
06:12:01|0.00015138
06:12:03|0.00015135
06:12:04|0.00015135
06:12:04|0.00015135
06:12:05|0.00015135
06:12:06|0.00015135
06:12:07|0.00015135
06:12:08|0.00015135
06:12:09|0.00015135
06:12:11|0.00015135
06:12:13|0.00015134
06:12:13|0.00015134
06:12:14|0.00015134
06:12:15|0.00015134
06:12:17|0.00015132
06:12:18|0.00015132
06:12:19|0.00015131
06:12:20|0.00015137
06:12:21|0.00015137
06:12:22|0.00015138
06:12:24|0.00015138
06:12:24|0.00015138
06:12:25|0.00015138
06:12:26|0.00015138
06:12:27|0.00015138
06:12:28|0.00015135
06:12:29|0.00015135
06:12:30|0.00015135
06:12:32|0.00015135
06:12:33|0.00015133
06:12:34|0.00015122
06:12:35|0.00015122
06:12:36|0.00015122
06:12:37|0.00015122
06:12:38|0.00015122
06:12:39|0.00015122
06:12:40|0.00015121
06:12:42|0.00015121
06:12:42|0.00015121
06:12:43|0.00015121
06:12:44|0.00015121
06:12:45|0.00015119
06:12:46|0.00015119
06:12:47|0.0001512
06:12:48|0.0001512
06:12:49|0.0001512
06:12:50|0.0001512
06:12:51|0.00015118
06:12:52|0.00015118
06:12:53|0.00015118
06:12:54|0.00015118
06:12:55|0.00015118
06:12:56|0.00015118
06:12:57|0.00015115
06:12:58|0.0001512
06:12:59|0.0001512
06:13:00|0.0001512
06:13:02|0.0001512
06:13:02|0.00015118
06:13:03|0.00015118
06:13:04|0.00015118
06:13:05|0.00015118
06:13:06|0.0001512
06:13:07|0.00015119
06:13:09|0.00015128
06:13:10|0.00015128
06:13:11|0.00015128
06:13:12|0.00015128
06:13:13|0.00015128
06:13:14|0.00015128
06:13:15|0.00015124
06:13:17|0.00015124
06:13:17|0.00015124
06:13:18|0.00015124
06:13:19|0.00015124
06:13:20|0.00015124
06:13:22|0.00015125
06:13:23|0.00015125
06:13:24|0.00015125
06:13:25|0.00015125
06:13:26|0.00015125
06:13:27|0.00015125
06:13:28|0.00015125
06:13:29|0.00015125
06:13:30|0.00015125
06:13:31|0.00015125
06:13:32|0.00015125
06:13:33|0.00015125
06:13:34|0.00015125
06:13:35|0.00015125
06:13:36|0.00015125
06:13:37|0.00015128
06:13:38|0.00015129
06:13:39|0.00015129
06:13:40|0.00015127
06:13:41|0.00015128
06:13:42|0.00015128
06:13:43|0.00015128
06:13:44|0.00015128
06:13:45|0.00015128
06:13:46|0.00015128
06:13:47|0.00015128
06:13:48|0.00015123
06:13:49|0.00015123
06:13:50|0.00015124
06:13:51|0.00015124
06:13:52|0.00015124
06:13:53|0.00015123
06:13:54|0.00015125
06:13:55|0.00015125
06:13:56|0.00015125
06:13:57|0.00015125
06:13:58|0.00015125
06:13:59|0.00015125
06:14:00|0.00015125
06:14:01|0.00015125
06:14:02|0.00015125
06:14:03|0.00015124
06:14:04|0.00015121
06:14:05|0.00015121
06:14:06|0.00015126
06:14:07|0.00015126
06:14:08|0.00015126
06:14:09|0.00015126
06:14:11|0.00015126
06:14:12|0.00015126
06:14:13|0.00015126
06:14:14|0.00015126
06:14:15|0.00015128
06:14:16|0.00015128
06:14:18|0.00015128
06:14:19|0.00015127
06:14:19|0.00015127
06:14:21|0.00015125
06:14:21|0.00015123
06:14:23|0.00015123
06:14:24|0.00015123
06:14:24|0.00015123
06:14:26|0.00015123
06:14:27|0.00015123
06:14:28|0.00015123
06:14:29|0.0001512
06:14:30|0.0001512
06:14:31|0.0001512
06:14:32|0.0001512
06:14:33|0.0001512
06:14:34|0.0001512
06:14:35|0.0001512
06:14:36|0.0001512
06:14:37|0.0001512
06:14:38|0.0001512
06:14:39|0.0001512
06:14:40|0.0001512
06:14:41|0.0001512
06:14:42|0.0001512
06:14:43|0.00015121
06:14:44|0.00015121
06:14:45|0.00015121
06:14:46|0.00015121
06:14:47|0.00015121
06:14:48|0.00015121
06:14:49|0.00015121
06:14:50|0.0001512
06:14:52|0.0001512
06:14:52|0.0001512
06:14:53|0.0001512
06:14:55|0.0001512
06:14:55|0.0001512
06:14:56|0.0001512
06:14:58|0.0001512
06:14:58|0.0001512
06:15:00|0.00015118
06:15:01|0.00015115
06:15:02|0.00015115
06:15:03|0.00015115
06:15:04|0.00015113
06:15:05|0.00015113
06:15:06|0.00015109
06:15:07|0.00015109
06:15:09|0.00015109
06:15:09|0.00015109
06:15:11|0.00015114
06:15:13|0.00015114
06:15:14|0.00015114
06:15:15|0.00015114
06:15:17|0.00015114
06:15:18|0.00015115
06:15:20|0.00015115
06:15:20|0.00015115
06:15:22|0.00015115
06:15:24|0.00015115
06:15:24|0.00015115
06:15:25|0.00015115
06:15:26|0.00015114
06:15:28|0.00015114
06:15:29|0.00015114
06:15:30|0.00015114
06:15:31|0.00015114
06:15:31|0.00015114
06:15:33|0.00015114
06:15:34|0.00015114
06:15:35|0.00015114
06:15:36|0.00015114
06:15:37|0.00015114
06:15:38|0.00015114
06:15:39|0.00015114
06:15:39|0.00015114
06:15:41|0.00015114
06:15:42|0.00015114
06:15:43|0.00015114
06:15:44|0.00015114
06:15:45|0.00015114
06:15:47|0.00015114
06:15:47|0.00015112
06:15:48|0.00015112
06:15:49|0.00015112
06:15:50|0.00015112
06:15:51|0.00015112
06:15:52|0.00015112
06:15:53|0.00015112
06:15:54|0.00015112
06:15:55|0.00015112
06:15:56|0.00015112
06:15:57|0.00015112
06:15:58|0.00015112
06:15:59|0.00015112
06:16:00|0.00015112
06:16:02|0.00015112
06:16:03|0.00015115
06:16:04|0.00015116
06:16:06|0.00015114
06:16:06|0.00015114
06:16:07|0.00015114
06:16:08|0.00015114
06:16:09|0.00015113
06:16:10|0.00015113
06:16:12|0.00015113
06:16:14|0.00015113
06:16:15|0.00015113
06:16:16|0.00015113
06:16:17|0.00015113
06:16:18|0.00015113
06:16:19|0.00015111
06:16:20|0.00015109
06:16:22|0.00015109
06:16:22|0.00015109
06:16:24|0.00015109
06:16:25|0.00015109
06:16:25|0.00015109
06:16:26|0.00015109
06:16:28|0.00015109
06:16:29|0.00015109
06:16:30|0.00015109
06:16:31|0.00015114
06:16:33|0.00015114
06:16:34|0.00015115
06:16:35|0.00015115
06:16:36|0.00015115
06:16:37|0.00015115
06:16:38|0.00015115
06:16:39|0.00015115
06:16:40|0.00015115
06:16:41|0.00015115
06:16:42|0.00015115
06:16:43|0.00015115
06:16:44|0.00015114
06:16:45|0.00015104
06:16:46|0.00015107
06:16:47|0.00015114
06:16:48|0.00015114
06:16:49|0.00015114
06:16:50|0.00015114
06:16:52|0.00015115
06:16:53|0.00015115
06:16:53|0.00015115
06:16:54|0.00015115
06:16:55|0.00015115
06:16:57|0.00015115
06:16:57|0.00015115
06:16:58|0.00015115
06:16:59|0.00015115
06:17:00|0.00015112
06:17:02|0.00015112
06:17:02|0.00015118
06:17:04|0.00015118
06:17:04|0.00015118
06:17:06|0.00015118
06:17:07|0.00015118
06:17:08|0.00015118
06:17:09|0.00015115
06:17:11|0.00015101
06:17:11|0.00015101
06:17:13|0.00015101
06:17:14|0.00015101
06:17:16|0.00015101
06:17:17|0.00015101
06:17:18|0.00015101
06:17:20|0.00015111
06:17:20|0.00015111
06:17:22|0.00015111
06:17:23|0.00015111
06:17:25|0.00015113
06:17:25|0.00015113
06:17:26|0.00015113
06:17:27|0.00015113
06:17:28|0.00015113
06:17:30|0.00015111
06:17:32|0.00015112
06:17:32|0.00015115
06:17:33|0.00015115
06:17:34|0.00015115
06:17:36|0.00015115
06:17:37|0.00015113
06:17:38|0.00015112
06:17:38|0.00015112
06:17:39|0.00015112
06:17:40|0.00015112
06:17:42|0.00015112
06:17:42|0.00015114
06:17:43|0.00015115
06:17:44|0.00015115
06:17:46|0.00015115
06:17:47|0.00015115
06:17:48|0.00015114
06:17:49|0.00015114
06:17:50|0.00015112
06:17:51|0.00015112
06:17:52|0.00015112
06:17:53|0.00015112
06:17:54|0.00015114
06:17:55|0.00015114
06:17:56|0.00015114
06:17:57|0.00015114
06:17:58|0.00015114
06:17:59|0.00015114
06:18:00|0.00015114
06:18:01|0.00015114
06:18:02|0.00015114
06:18:03|0.00015114
06:18:04|0.00015114
06:18:05|0.00015114
06:18:06|0.00015116
06:18:07|0.00015112
06:18:08|0.00015112
06:18:09|0.00015112
06:18:10|0.00015112
06:18:11|0.00015112
06:18:12|0.00015112
06:18:13|0.00015112
06:18:15|0.00015115
06:18:16|0.00015115
06:18:17|0.00015115
06:18:18|0.00015115
06:18:20|0.00015112
06:18:21|0.00015112
06:18:22|0.00015112
06:18:24|0.00015112
06:18:25|0.00015112
06:18:25|0.00015112
06:18:27|0.00015112
06:18:27|0.00015116
06:18:29|0.00015116
06:18:30|0.00015116
06:18:31|0.0001512
06:18:32|0.0001512
06:18:33|0.0001512
06:18:34|0.00015124
06:18:35|0.00015124
06:18:35|0.00015124
06:18:36|0.00015124
06:18:38|0.00015124
06:18:38|0.00015124
06:18:40|0.00015124
06:18:41|0.00015126
06:18:42|0.00015126
06:18:43|0.00015126
06:18:44|0.00015126
06:18:45|0.00015126
06:18:46|0.00015126
06:18:47|0.00015124
06:18:48|0.00015124
06:18:49|0.00015125
06:18:50|0.00015125
06:18:51|0.00015125
06:18:52|0.00015124
06:18:53|0.00015125
06:18:54|0.00015125
06:18:54|0.00015125
06:18:56|0.00015125
06:18:57|0.00015125
06:18:57|0.00015125
06:18:59|0.00015125
06:18:59|0.00015125
06:19:01|0.00015124
06:19:02|0.00015124
06:19:03|0.00015124
06:19:04|0.00015124
06:19:06|0.00015118
06:19:07|0.00015114
06:19:08|0.00015112
06:19:09|0.00015112
06:19:11|0.00015112
06:19:11|0.00015112
06:19:13|0.00015112
06:19:14|0.00015112
06:19:15|0.00015112
06:19:17|0.00015116
06:19:18|0.00015116
06:19:20|0.00015114
06:19:20|0.00015114
06:19:21|0.00015114
06:19:22|0.00015114
06:19:23|0.00015114
06:19:24|0.00015114
06:19:25|0.00015114
06:19:26|0.00015114
06:19:27|0.00015114
06:19:28|0.00015114
06:19:29|0.00015114
06:19:30|0.00015114
06:19:31|0.00015114
06:19:32|0.00015114
06:19:33|0.00015114
06:19:35|0.00015114
06:19:35|0.00015114
06:19:36|0.00015114
06:19:37|0.00015114
06:19:38|0.00015114
06:19:39|0.00015113
06:19:40|0.00015113
06:19:41|0.00015113
06:19:42|0.00015113
06:19:43|0.00015113
06:19:44|0.00015113
06:19:46|0.00015113
06:19:46|0.00015103
06:19:48|0.00015103
06:19:49|0.00015103
06:19:50|0.00015103
06:19:51|0.00015103
06:19:52|0.00015103
06:19:53|0.00015103
06:19:54|0.00015103
06:19:55|0.00015103
06:19:56|0.00015103
06:19:57|0.00015103
06:19:58|0.00015103
06:19:59|0.00015103
06:20:00|0.00015103
06:20:01|0.00015103
06:20:02|0.00015103
06:20:03|0.00015103
06:20:04|0.000151
06:20:06|0.00015107
06:20:08|0.00015107
06:20:09|0.00015107
06:20:10|0.00015107
06:20:11|0.00015107
06:20:12|0.0001511
06:20:14|0.00015111
06:20:14|0.00015111
06:20:16|0.00015117
06:20:17|0.00015117
06:20:18|0.00015117
06:20:19|0.00015117
06:20:21|0.00015117
06:20:21|0.00015117
06:20:23|0.00015121
06:20:24|0.00015121
06:20:25|0.00015121
06:20:26|0.00015121
06:20:27|0.00015121
06:20:28|0.00015121
06:20:29|0.00015121
06:20:29|0.00015121
06:20:31|0.00015121
06:20:32|0.00015121
06:20:33|0.00015121
06:20:35|0.00015121
06:20:35|0.00015121
06:20:36|0.0001512
06:20:38|0.0001512
06:20:40|0.0001512
06:20:40|0.0001512
06:20:42|0.0001512
06:20:43|0.0001512
06:20:44|0.0001512
06:20:45|0.0001512
06:20:46|0.0001512
06:20:47|0.0001512
06:20:48|0.00015118
06:20:49|0.00015118
06:20:50|0.00015118
06:20:51|0.00015118
06:20:53|0.00015118
06:20:53|0.00015118
06:20:54|0.00015117
06:20:55|0.00015117
06:20:57|0.00015117
06:20:57|0.00015117
06:20:59|0.00015116
06:21:00|0.00015116
06:21:00|0.00015116
06:21:02|0.00015116
06:21:03|0.00015114
06:21:03|0.00015114
06:21:05|0.00015118
06:21:06|0.00015118
06:21:07|0.00015118
06:21:08|0.00015118
06:21:09|0.00015118
06:21:10|0.00015118
06:21:11|0.00015118
06:21:12|0.00015118
06:21:13|0.00015118
06:21:14|0.00015118
06:21:15|0.00015118
06:21:16|0.00015118
06:21:18|0.00015118
06:21:19|0.00015118
06:21:20|0.00015118
06:21:21|0.00015118
06:21:23|0.00015114
06:21:24|0.00015114
06:21:25|0.00015114
06:21:26|0.00015114
06:21:27|0.00015114
06:21:28|0.00015114
06:21:30|0.00015114
06:21:31|0.00015114
06:21:31|0.00015114
06:21:33|0.00015114
06:21:35|0.00015114
06:21:36|0.00015116
06:21:37|0.00015116
06:21:38|0.00015116
06:21:39|0.00015116
06:21:40|0.00015116
06:21:41|0.00015105
06:21:43|0.00015105
06:21:43|0.00015106
06:21:44|0.00015106
06:21:45|0.00015102
06:21:46|0.00015102
06:21:47|0.00015102
06:21:48|0.00015102
06:21:49|0.000151
06:21:50|0.000151
06:21:52|0.000151
06:21:52|0.000151
06:21:54|0.000151
06:21:55|0.000151
06:21:56|0.000151
06:21:57|0.000151
06:21:57|0.000151
06:21:59|0.000151
06:22:00|0.000151
06:22:02|0.000151
06:22:03|0.000151
06:22:04|0.000151
06:22:05|0.000151
06:22:06|0.000151
06:22:07|0.000151
06:22:08|0.000151
06:22:09|0.000151
06:22:10|0.000151
06:22:11|0.000151
06:22:12|0.000151
06:22:13|0.000151
06:22:14|0.000151
06:22:15|0.000151
06:22:16|0.000151
06:22:17|0.00015098
06:22:19|0.00015099
06:22:20|0.00015099
06:22:22|0.00015098
06:22:23|0.00015097
06:22:24|0.00015098
06:22:25|0.00015098
06:22:26|0.00015098
06:22:27|0.00015096
06:22:27|0.00015096
06:22:30|0.00015081
06:22:31|0.0001508
06:22:32|0.0001508
06:22:33|0.00015082
06:22:35|0.00015082
06:22:35|0.00015083
06:22:36|0.00015079
06:22:37|0.00015079
06:22:38|0.00015081
06:22:39|0.00015079
06:22:40|0.00015083
06:22:41|0.00015083
06:22:42|0.00015083
06:22:43|0.00015083
06:22:44|0.00015083
06:22:45|0.00015083
06:22:47|0.00015082
06:22:48|0.00015082
06:22:49|0.00015079
06:22:50|0.00015079
06:22:51|0.00015079
06:22:53|0.00015079
06:22:53|0.00015079
06:22:54|0.00015079
06:22:55|0.00015079
06:22:57|0.00015079
06:22:58|0.00015079
06:22:59|0.00015079
06:23:00|0.00015079
06:23:00|0.00015083
06:23:02|0.00015083
06:23:03|0.00015083
06:23:05|0.00015079
06:23:05|0.00015079
06:23:06|0.0001508
06:23:07|0.00015079
06:23:09|0.00015079
06:23:10|0.00015079
06:23:12|0.0001508
06:23:13|0.00015082
06:23:13|0.00015082
06:23:14|0.00015082
06:23:15|0.00015079
06:23:16|0.00015081
06:23:17|0.00015068
06:23:18|0.00015068
06:23:20|0.00015067
06:23:21|0.00015067
06:23:23|0.00015061
06:23:24|0.00015061
06:23:25|0.00015062
06:23:26|0.00015062
06:23:27|0.00015062
06:23:28|0.00015062
06:23:30|0.00015062
06:23:30|0.0001506
06:23:31|0.00015059
06:23:32|0.00015059
06:23:34|0.0001505
06:23:34|0.0001505
06:23:35|0.0001505
06:23:36|0.0001505
06:23:37|0.0001505
06:23:38|0.0001505
06:23:39|0.00015052
06:23:40|0.00015067
06:23:41|0.00015063
06:23:42|0.00015063
06:23:44|0.00015063
06:23:45|0.00015063
06:23:46|0.00015069
06:23:48|0.00015069
06:23:48|0.00015069
06:23:49|0.00015069
06:23:50|0.00015069
06:23:51|0.00015069
06:23:52|0.00015069
06:23:53|0.00015065
06:23:54|0.00015063
06:23:55|0.00015063
06:23:56|0.00015063
06:23:57|0.00015063
06:23:58|0.00015063
06:23:59|0.00015063
06:24:01|0.00015063
06:24:02|0.00015063
06:24:02|0.00015063
06:24:04|0.00015067
06:24:05|0.00015067
06:24:07|0.00015067
06:24:08|0.00015067
06:24:09|0.0001505
06:24:10|0.0001505
06:24:11|0.0001505
06:24:13|0.0001505
06:24:13|0.0001505
06:24:14|0.00015056
06:24:15|0.00015056
06:24:16|0.00015057
06:24:17|0.00015057
06:24:18|0.00015057
06:24:20|0.00015055
06:24:22|0.00015055
06:24:22|0.00015055
06:24:24|0.00015051
06:24:25|0.00015051
06:24:26|0.0001505
06:24:28|0.0001504
06:24:29|0.0001504
06:24:29|0.00015035
06:24:30|0.00015033
06:24:31|0.00015018
06:24:33|0.00015036
06:24:33|0.00015037
06:24:35|0.00015033
06:24:35|0.00015037
06:24:37|0.00015036
06:24:37|0.00015038
06:24:38|0.00015044
06:24:39|0.00015042
06:24:40|0.00015043
06:24:41|0.00015043
06:24:43|0.00015043
06:24:43|0.00015043
06:24:44|0.00015043
06:24:45|0.00015043
06:24:46|0.00015043
06:24:48|0.00015043
06:24:49|0.00015043
06:24:49|0.00015043
06:24:51|0.00015043
06:24:52|0.00015043
06:24:53|0.00015048
06:24:54|0.00015054
06:24:55|0.00015053
06:24:55|0.00015053
06:24:56|0.00015053
06:24:57|0.00015053
06:24:59|0.00015051
06:24:59|0.00015057
06:25:01|0.00015053
06:25:01|0.00015054
06:25:03|0.00015054
06:25:03|0.00015054
06:25:05|0.00015054
06:25:05|0.00015054
06:25:07|0.00015042
06:25:08|0.00015039
06:25:09|0.00015039
06:25:10|0.00015039
06:25:11|0.00015039
06:25:12|0.00015039
06:25:13|0.00015039
06:25:14|0.00015039
06:25:15|0.00015039
06:25:16|0.00015035
06:25:17|0.00015035
06:25:18|0.00015031
06:25:19|0.00015031
06:25:20|0.0001503
06:25:21|0.0001503
06:25:22|0.0001503
06:25:23|0.0001503
06:25:25|0.00015024
06:25:25|0.00015024
06:25:27|0.00015022
06:25:29|0.00015022
06:25:29|0.00015022
06:25:30|0.00015022
06:25:32|0.00015022
06:25:33|0.00015022
06:25:34|0.00015022
06:25:35|0.00015022
06:25:35|0.00015021
06:25:36|0.00015021
06:25:38|0.00015021
06:25:39|0.00015021
06:25:39|0.00015024
06:25:41|0.0001503
06:25:42|0.0001503
06:25:43|0.0001503
06:25:44|0.0001503
06:25:46|0.00015027
06:25:46|0.00015018
06:25:47|0.0001502
06:25:48|0.0001502
06:25:49|0.00015018
06:25:50|0.00015018
06:25:51|0.00015018
06:25:52|0.00015018
06:25:53|0.00015015
06:25:54|0.00015008
06:25:55|0.00015009
06:25:56|0.00015021
06:25:58|0.00015031
06:25:58|0.00015031
06:26:00|0.00015031
06:26:02|0.00015022
06:26:02|0.00015022
06:26:03|0.00015022
06:26:04|0.00015022
06:26:05|0.0001503
06:26:06|0.00015029
06:26:07|0.00015029
06:26:09|0.00015032
06:26:10|0.00015032
06:26:11|0.00015032
06:26:12|0.00015031
06:26:14|0.00015035
06:26:14|0.00015035
06:26:15|0.00015035
06:26:16|0.00015032
06:26:17|0.0001504
06:26:18|0.00015043
06:26:19|0.00015043
06:26:20|0.00015043
06:26:21|0.00015035
06:26:23|0.00015034
06:26:25|0.00015034
06:26:25|0.00015034
06:26:26|0.00015034
06:26:28|0.00015034
06:26:30|0.0001505
06:26:31|0.0001505
06:26:31|0.00015049
06:26:32|0.00015049
06:26:33|0.00015049
06:26:35|0.00015042
06:26:36|0.0001504
06:26:37|0.0001504
06:26:38|0.0001504
06:26:38|0.0001504
06:26:40|0.0001504
06:26:41|0.00015031
06:26:42|0.00015031
06:26:43|0.00015035
06:26:44|0.00015033
06:26:45|0.00015038
06:26:46|0.00015038
06:26:47|0.00015039
06:26:48|0.00015039
06:26:50|0.00015028
06:26:51|0.00015019
06:26:52|0.0001502
06:26:53|0.00015032
06:26:54|0.00015032
06:26:55|0.00015032
06:26:56|0.00015032
06:26:57|0.00015031
06:26:58|0.0001504
06:26:59|0.00015041
06:27:00|0.00015041
06:27:01|0.00015039
06:27:02|0.00015039
06:27:03|0.00015032
06:27:04|0.00015038
06:27:05|0.00015038
06:27:06|0.00015038
06:27:07|0.00015041
06:27:08|0.00015041
06:27:09|0.00015038
06:27:10|0.00015032
06:27:11|0.00015034
06:27:12|0.00015034
06:27:13|0.00015034
06:27:14|0.00015028
06:27:15|0.00015028
06:27:16|0.00015028
06:27:17|0.00015028
06:27:18|0.00015028
06:27:19|0.00015028
06:27:20|0.00015028
06:27:21|0.00015028
06:27:22|0.00015028
06:27:23|0.00015031
06:27:25|0.00015031
06:27:25|0.00015033
06:27:26|0.00015033
06:27:27|0.00015033
06:27:29|0.00015033
06:27:29|0.00015035
06:27:30|0.00015035
06:27:32|0.0001503
06:27:34|0.0001503
06:27:35|0.0001503
06:27:36|0.0001503
06:27:36|0.00015034
06:27:37|0.00015034
06:27:38|0.00015045
06:27:40|0.00015046
06:27:41|0.00015036
06:27:41|0.00015036
06:27:43|0.00015033
06:27:44|0.00015033
06:27:44|0.00015033
06:27:46|0.00015033
06:27:47|0.00015033
06:27:48|0.00015033
06:27:49|0.00015037
06:27:50|0.00015037
06:27:52|0.00015037
06:27:52|0.00015037
06:27:54|0.00015037
06:27:55|0.00015037
06:27:56|0.00015032
06:27:57|0.00015032
06:27:58|0.00015032
06:27:59|0.00015025
06:28:00|0.00015024
06:28:00|0.00015024
06:28:01|0.00015024
06:28:03|0.0001502
06:28:04|0.0001502
06:28:05|0.0001502
06:28:06|0.0001502
06:28:07|0.0001502
06:28:08|0.00015023
06:28:09|0.00015023
06:28:10|0.00015023
06:28:11|0.00015024
06:28:12|0.00015024
06:28:13|0.00015024
06:28:14|0.00015021
06:28:15|0.00015021
06:28:16|0.00015019
06:28:17|0.00015019
06:28:18|0.00015019
06:28:19|0.00015019
06:28:20|0.00015018
06:28:21|0.00015018
06:28:22|0.00015018
06:28:23|0.00015018
06:28:25|0.00015018
06:28:26|0.00015018
06:28:27|0.00015018
06:28:27|0.00015019
06:28:28|0.00015032
06:28:30|0.00015032
06:28:31|0.00015032
06:28:32|0.00015032
06:28:33|0.00015032
06:28:34|0.0001503
06:28:35|0.0001503
06:28:36|0.0001503
06:28:37|0.00015029
06:28:38|0.00015029
06:28:39|0.00015029
06:28:40|0.00015031
06:28:41|0.00015031
06:28:43|0.00015029
06:28:44|0.00015036
06:28:45|0.00015038
06:28:46|0.00015038
06:28:48|0.00015038
06:28:49|0.00015038
06:28:50|0.00015038
06:28:50|0.00015037
06:28:51|0.00015055
06:28:52|0.00015057
06:28:54|0.00015051
06:28:55|0.00015046
06:28:55|0.00015046
06:28:58|0.00015051
06:28:58|0.00015056
06:28:59|0.00015053
06:29:01|0.00015053
06:29:02|0.00015051
06:29:03|0.00015051
06:29:05|0.00015059
06:29:05|0.00015059
06:29:07|0.00015059
06:29:08|0.00015059
06:29:09|0.0001506
06:29:10|0.0001506
06:29:11|0.0001506
06:29:12|0.0001506
06:29:13|0.00015052
06:29:14|0.00015062
06:29:15|0.00015061
06:29:16|0.00015061
06:29:17|0.0001505
06:29:18|0.0001505
06:29:20|0.00015059
06:29:21|0.00015059
06:29:21|0.00015059
06:29:23|0.00015059
06:29:24|0.00015059
06:29:25|0.00015059
06:29:27|0.00015059
06:29:28|0.00015061
06:29:29|0.00015061
06:29:30|0.00015061
06:29:31|0.00015056
06:29:32|0.00015056
06:29:33|0.00015056
06:29:35|0.00015051
06:29:36|0.00015051
06:29:37|0.00015051
06:29:38|0.00015051
06:29:39|0.00015051
06:29:40|0.00015051
06:29:42|0.00015051
06:29:42|0.00015051
06:29:43|0.00015051
06:29:44|0.00015051
06:29:46|0.00015053
06:29:47|0.00015053
06:29:48|0.00015053
06:29:49|0.00015045
06:29:50|0.00015045
06:29:51|0.00015045
06:29:52|0.00015045
06:29:53|0.00015048
06:29:54|0.00015048
06:29:55|0.00015048
06:29:56|0.00015048
06:29:57|0.00015048
06:29:58|0.00015048
06:29:59|0.00015048
06:30:00|0.00015048
06:30:01|0.00015048
06:30:02|0.00015048
06:30:04|0.00015058
06:30:04|0.00015058
06:30:06|0.00015058
06:30:07|0.00015058
06:30:09|0.00015058
06:30:09|0.00015058
06:30:11|0.00015061
06:30:12|0.00015061
06:30:13|0.00015061
06:30:14|0.00015061
06:30:15|0.00015063
06:30:16|0.0001506
06:30:17|0.0001506
06:30:18|0.0001506
06:30:19|0.00015063
06:30:20|0.00015063
06:30:21|0.00015062
06:30:22|0.00015062
06:30:23|0.0001506
06:30:24|0.0001506
06:30:25|0.00015054
06:30:27|0.00015054
06:30:28|0.00015048
06:30:30|0.00015048
06:30:32|0.00015048
06:30:32|0.00015048
06:30:33|0.00015054
06:30:35|0.00015055
06:30:36|0.00015051
06:30:36|0.00015051
06:30:39|0.00015051
06:30:39|0.00015051
06:30:41|0.00015052
06:30:41|0.00015055
06:30:42|0.00015055
06:30:43|0.00015055
06:30:44|0.00015055
06:30:46|0.00015061
06:30:47|0.00015062
06:30:48|0.00015062
06:30:49|0.00015061
06:30:50|0.00015059
06:30:51|0.00015055
06:30:53|0.00015055
06:30:53|0.00015055
06:30:54|0.00015055
06:30:55|0.00015055
06:30:57|0.00015055
06:30:59|0.00015055
06:30:59|0.00015055
06:31:00|0.00015055
06:31:02|0.00015052
06:31:03|0.00015052
06:31:04|0.00015052
06:31:05|0.00015052
06:31:07|0.00015054
06:31:08|0.00015054
06:31:09|0.00015054
06:31:10|0.00015051
06:31:11|0.00015051
06:31:12|0.00015051
06:31:14|0.00015051
06:31:14|0.00015051
06:31:16|0.00015051
06:31:17|0.00015058
06:31:18|0.00015058
06:31:19|0.00015058
06:31:19|0.00015058
06:31:21|0.00015058
06:31:22|0.00015058
06:31:22|0.00015054
06:31:24|0.00015058
06:31:24|0.00015058
06:31:25|0.00015058
06:31:27|0.00015058
06:31:29|0.00015058
06:31:29|0.00015058
06:31:31|0.00015058
06:31:31|0.00015051
06:31:33|0.00015051
06:31:35|0.00015052
06:31:36|0.00015052
06:31:37|0.00015052
06:31:37|0.00015052
06:31:39|0.00015052
06:31:40|0.00015052
06:31:40|0.00015052
06:31:42|0.00015052
06:31:42|0.00015052
06:31:44|0.00015052
06:31:45|0.00015052
06:31:46|0.00015051
06:31:47|0.00015051
06:31:48|0.00015051
06:31:49|0.00015051
06:31:51|0.0001505
06:31:51|0.0001505
06:31:52|0.0001505
06:31:53|0.00015051
06:31:55|0.00015051
06:31:56|0.00015051
06:31:56|0.0001505
06:31:58|0.0001505
06:31:59|0.0001505
06:31:59|0.0001505
06:32:01|0.0001505
06:32:02|0.0001505
06:32:03|0.00015057
06:32:04|0.00015057
06:32:05|0.00015057
06:32:05|0.00015057
06:32:07|0.00015057
06:32:07|0.00015055
06:32:09|0.00015055
06:32:10|0.00015055
06:32:11|0.00015052
06:32:11|0.00015052
06:32:12|0.00015052
06:32:14|0.00015052
06:32:15|0.0001505
06:32:16|0.0001505
06:32:17|0.0001505
06:32:18|0.0001505
06:32:19|0.0001505
06:32:20|0.0001505
06:32:21|0.00015046
06:32:21|0.00015039
06:32:23|0.00015045
06:32:24|0.00015046
06:32:25|0.00015059
06:32:26|0.00015052
06:32:27|0.00015062
06:32:28|0.00015062
06:32:30|0.00015052
06:32:31|0.00015052
06:32:33|0.00015052
06:32:33|0.00015052
06:32:35|0.00015049
06:32:36|0.00015045
06:32:38|0.00015049
06:32:38|0.00015049
06:32:40|0.00015043
06:32:41|0.00015043
06:32:41|0.00015049
06:32:43|0.00015049
06:32:43|0.00015049
06:32:45|0.00015049
06:32:46|0.00015049
06:32:47|0.00015049
06:32:47|0.00015049
06:32:49|0.00015049
06:32:50|0.0001504
06:32:50|0.0001504
06:32:51|0.00015041
06:32:52|0.00015041
06:32:54|0.0001504
06:32:55|0.0001504
06:32:56|0.00015036
06:32:57|0.0001504
06:32:58|0.00015033
06:32:59|0.00015033
06:33:00|0.0001504
06:33:01|0.00015043
06:33:02|0.00015043
06:33:03|0.0001504
06:33:04|0.0001504
06:33:05|0.0001504
06:33:06|0.0001504
06:33:07|0.0001504
06:33:09|0.00015043
06:33:09|0.00015043
06:33:10|0.00015044
06:33:12|0.00015042
06:33:13|0.0001504
06:33:14|0.0001504
06:33:15|0.0001504
06:33:16|0.00015036
06:33:17|0.00015036
06:33:19|0.00015036
06:33:20|0.00015036
06:33:21|0.00015037
06:33:21|0.00015037
06:33:23|0.00015033
06:33:24|0.00015033
06:33:25|0.00015033
06:33:27|0.00015034
06:33:27|0.00015034
06:33:29|0.00015034
06:33:30|0.00015034
06:33:31|0.00015035
06:33:32|0.00015033
06:33:33|0.00015033
06:33:35|0.00015037
06:33:35|0.00015037
06:33:36|0.00015037
06:33:38|0.00015022
06:33:39|0.00015028
06:33:40|0.00015021
06:33:41|0.00015021
06:33:42|0.00015021
06:33:43|0.00015024
06:33:44|0.00015024
06:33:45|0.00015024
06:33:46|0.0001502
06:33:47|0.00015019
06:33:48|0.00015019
06:33:49|0.00015018
06:33:50|0.00015018
06:33:51|0.00015019
06:33:52|0.00015022
06:33:53|0.00015022
06:33:54|0.00015033
06:33:55|0.00015033
06:33:57|0.00015022
06:33:58|0.00015023
06:33:58|0.00015023
06:34:00|0.00015023
06:34:00|0.00015023
06:34:02|0.00015023
06:34:03|0.00015023
06:34:03|0.00015026
06:34:04|0.00015026
06:34:06|0.00015026
06:34:07|0.00015024
06:34:08|0.00015035
06:34:09|0.0001503
06:34:10|0.0001503
06:34:12|0.00015029
06:34:13|0.00015029
06:34:14|0.00015032
06:34:15|0.00015037
06:34:16|0.00015037
06:34:17|0.00015034
06:34:18|0.00015034
06:34:19|0.00015034
06:34:20|0.00015037
06:34:21|0.00015037
06:34:22|0.00015038
06:34:23|0.00015038
06:34:24|0.00015038
06:34:25|0.00015046
06:34:26|0.00015046
06:34:27|0.00015046
06:34:28|0.00015042
06:34:29|0.00015042
06:34:31|0.00015042
06:34:32|0.0001504
06:34:32|0.00015038
06:34:34|0.00015043
06:34:35|0.00015043
06:34:37|0.00015043
06:34:37|0.00015043
06:34:38|0.00015043
06:34:39|0.00015043
06:34:40|0.00015046
06:34:41|0.00015046
06:34:42|0.00015046
06:34:43|0.00015046
06:34:44|0.00015045
06:34:45|0.00015045
06:34:46|0.00015045
06:34:47|0.00015045
06:34:48|0.00015046
06:34:49|0.00015039
06:34:50|0.00015053
06:34:51|0.00015051
06:34:52|0.00015051
06:34:53|0.00015051
06:34:54|0.00015051
06:34:55|0.00015059
06:34:56|0.00015061
06:34:57|0.00015061
06:34:58|0.00015058
06:34:59|0.00015058
06:35:00|0.00015058
06:35:01|0.00015058
06:35:02|0.00015055
06:35:03|0.00015055
06:35:04|0.00015067
06:35:06|0.00015064
06:35:07|0.00015064
06:35:08|0.00015064
06:35:09|0.00015064
06:35:11|0.00015064
06:35:11|0.00015063
06:35:12|0.0001506
06:35:13|0.0001506
06:35:14|0.0001506
06:35:15|0.0001506
06:35:16|0.0001506
06:35:17|0.0001506
06:35:18|0.00015066
06:35:19|0.00015066
06:35:20|0.00015066
06:35:21|0.00015066
06:35:22|0.00015066
06:35:23|0.00015066
06:35:24|0.00015066
06:35:25|0.00015066
06:35:26|0.00015066
06:35:27|0.00015066
06:35:28|0.00015066
06:35:29|0.00015066
06:35:30|0.00015065
06:35:31|0.00015065
06:35:33|0.00015065
06:35:35|0.00015065
06:35:35|0.00015065
06:35:36|0.00015065
06:35:37|0.00015065
06:35:38|0.00015065
06:35:39|0.00015065
06:35:40|0.00015069
06:35:42|0.00015069
06:35:43|0.00015069
06:35:44|0.00015069
06:35:44|0.00015069
06:35:46|0.00015069
06:35:47|0.00015069
06:35:47|0.00015075
06:35:48|0.00015075
06:35:50|0.00015075
06:35:50|0.00015075
06:35:51|0.00015075
06:35:53|0.00015076
06:35:54|0.00015076
06:35:55|0.00015076
06:35:55|0.00015076
06:35:57|0.00015085
06:35:58|0.00015089
06:35:59|0.00015076
06:36:00|0.00015076
06:36:01|0.00015065
06:36:02|0.00015065
06:36:03|0.00015063
06:36:04|0.00015063
06:36:05|0.00015067
06:36:06|0.00015075
06:36:07|0.00015075
06:36:08|0.00015075
06:36:09|0.00015075
06:36:10|0.00015075
06:36:11|0.00015075
06:36:12|0.00015075
06:36:13|0.00015075
06:36:14|0.0001508
06:36:15|0.00015081
06:36:17|0.00015081
06:36:17|0.00015082
06:36:18|0.00015082
06:36:19|0.00015082
06:36:20|0.00015082
06:36:22|0.00015082
06:36:22|0.00015082
06:36:24|0.00015082
06:36:24|0.00015082
06:36:25|0.00015082
06:36:26|0.00015082
06:36:28|0.00015082
06:36:28|0.00015079
06:36:29|0.00015076
06:36:31|0.00015076
06:36:31|0.00015075
06:36:34|0.00015075
06:36:35|0.00015075
06:36:36|0.00015075
06:36:36|0.00015075
06:36:39|0.00015075
06:36:39|0.00015075
06:36:40|0.00015075
06:36:42|0.00015075
06:36:43|0.00015083
06:36:44|0.00015083
06:36:45|0.00015083
06:36:46|0.00015083
06:36:47|0.00015083
06:36:48|0.00015082
06:36:49|0.00015082
06:36:50|0.00015082
06:36:51|0.00015082
06:36:52|0.00015082
06:36:53|0.00015091
06:36:55|0.0001509
06:36:56|0.0001509
06:36:56|0.0001509
06:36:57|0.0001509
06:36:59|0.0001509
06:36:59|0.0001509
06:37:00|0.0001509
06:37:02|0.00015082
06:37:04|0.00015083
06:37:05|0.00015083
06:37:06|0.00015083
06:37:07|0.00015083
06:37:07|0.00015081
06:37:09|0.00015081
06:37:09|0.00015085
06:37:11|0.00015085
06:37:11|0.00015085
06:37:12|0.00015085
06:37:14|0.00015086
06:37:15|0.00015086
06:37:16|0.00015088
06:37:17|0.00015091
06:37:17|0.00015091
06:37:18|0.00015091
06:37:19|0.00015091
06:37:20|0.00015091
06:37:21|0.00015091
06:37:22|0.00015091
06:37:24|0.00015091
06:37:24|0.00015091
06:37:26|0.00015091
06:37:27|0.00015091
06:37:28|0.00015091
06:37:29|0.00015091
06:37:30|0.0001509
06:37:31|0.0001509
06:37:32|0.0001509
06:37:34|0.0001509
06:37:35|0.0001509
06:37:35|0.0001509
06:37:37|0.0001509
06:37:38|0.0001509
06:37:39|0.00015091
06:37:40|0.00015091
06:37:41|0.00015091
06:37:42|0.0001509
06:37:44|0.0001509
06:37:44|0.0001509
06:37:45|0.0001509
06:37:47|0.0001509
06:37:48|0.00015091
06:37:49|0.0001509
06:37:50|0.0001509
06:37:51|0.0001509
06:37:52|0.00015091
06:37:54|0.0001509
06:37:54|0.0001509
06:37:56|0.0001509
06:37:57|0.0001509
06:37:57|0.00015085
06:37:59|0.00015085
06:38:00|0.00015085
06:38:00|0.00015085
06:38:02|0.00015085
06:38:03|0.00015085
06:38:05|0.00015085
06:38:05|0.00015088
06:38:06|0.00015088
06:38:07|0.00015088
06:38:08|0.00015085
06:38:10|0.00015085
06:38:10|0.00015085
06:38:12|0.00015085
06:38:13|0.0001509
06:38:15|0.0001509
06:38:15|0.0001509
06:38:16|0.0001509
06:38:17|0.0001509
06:38:18|0.0001509
06:38:19|0.0001509
06:38:20|0.0001509
06:38:21|0.0001509
06:38:22|0.0001509
06:38:23|0.0001509
06:38:24|0.0001509
06:38:25|0.0001509
06:38:27|0.0001509
06:38:27|0.00015089
06:38:29|0.00015089
06:38:29|0.00015087
06:38:31|0.00015087
06:38:31|0.00015087
06:38:32|0.00015087
06:38:34|0.00015087
06:38:36|0.00015087
06:38:36|0.00015087
06:38:37|0.00015087
06:38:39|0.00015087
06:38:39|0.00015087
06:38:40|0.00015087
06:38:42|0.00015087
06:38:43|0.00015085
06:38:44|0.00015085
06:38:45|0.00015085
06:38:46|0.0001508
06:38:47|0.0001508
06:38:48|0.0001508
06:38:49|0.0001508
06:38:50|0.0001508
06:38:51|0.0001508
06:38:52|0.0001508
06:38:53|0.00015079
06:38:54|0.00015079
06:38:55|0.00015077
06:38:56|0.00015079
06:38:57|0.00015079
06:38:58|0.00015081
06:38:59|0.00015081
06:39:00|0.00015081
06:39:02|0.00015081
06:39:03|0.00015081
06:39:05|0.00015081
06:39:06|0.00015081
06:39:07|0.00015081
06:39:08|0.00015081
06:39:09|0.00015081
06:39:10|0.00015082
06:39:11|0.00015082
06:39:12|0.00015082
06:39:13|0.00015082
06:39:15|0.00015083
06:39:16|0.00015083
06:39:16|0.00015083
06:39:17|0.00015083
06:39:19|0.00015081
06:39:21|0.00015081
06:39:21|0.00015081
06:39:23|0.00015081
06:39:25|0.0001508
06:39:25|0.0001508
06:39:26|0.00015081
06:39:27|0.00015081
06:39:28|0.00015089
06:39:29|0.00015089
06:39:30|0.00015089
06:39:31|0.00015089
06:39:32|0.0001509
06:39:33|0.0001509
06:39:35|0.00015088
06:39:37|0.00015088
06:39:38|0.00015088
06:39:39|0.00015088
06:39:40|0.00015088
06:39:41|0.00015088
06:39:42|0.00015088
06:39:43|0.00015088
06:39:45|0.00015099
06:39:45|0.00015095
06:39:47|0.00015095
06:39:48|0.00015095
06:39:50|0.00015095
06:39:50|0.00015095
06:39:51|0.00015095
06:39:52|0.00015095
06:39:53|0.00015095
06:39:54|0.00015095
06:39:55|0.00015096
06:39:56|0.00015096
06:39:57|0.00015096
06:39:58|0.00015096
06:39:59|0.00015095
06:40:00|0.00015095
06:40:01|0.00015095
06:40:03|0.00015095
06:40:04|0.000151
06:40:05|0.000151
06:40:06|0.000151
06:40:07|0.000151
06:40:08|0.000151
06:40:08|0.000151
06:40:10|0.000151
06:40:12|0.000151
06:40:12|0.000151
06:40:13|0.000151
06:40:14|0.000151
06:40:16|0.00015096
06:40:16|0.00015096
06:40:18|0.00015101
06:40:19|0.00015103
06:40:19|0.00015103
06:40:20|0.00015103
06:40:22|0.00015103
06:40:23|0.00015103
06:40:24|0.00015103
06:40:25|0.00015103
06:40:26|0.00015103
06:40:27|0.00015103
06:40:28|0.00015103
06:40:29|0.00015103
06:40:30|0.00015103
06:40:30|0.00015103
06:40:32|0.00015103
06:40:33|0.00015103
06:40:34|0.00015103
06:40:35|0.00015103
06:40:36|0.00015103
06:40:38|0.00015107
06:40:39|0.00015107
06:40:40|0.00015107
06:40:41|0.00015107
06:40:42|0.00015107
06:40:43|0.00015107
06:40:44|0.00015107
06:40:45|0.00015103
06:40:46|0.000151
06:40:48|0.00015095
06:40:49|0.00015095
06:40:50|0.00015095
06:40:50|0.00015095
06:40:52|0.00015095
06:40:53|0.00015095
06:40:54|0.000151
06:40:55|0.000151
06:40:56|0.000151
06:40:57|0.000151
06:40:59|0.000151
06:41:00|0.000151
06:41:01|0.00015094
06:41:02|0.00015094
06:41:03|0.00015094
06:41:04|0.00015094
06:41:05|0.00015094
06:41:06|0.00015094
06:41:07|0.00015094
06:41:08|0.00015094
06:41:09|0.00015094
06:41:10|0.00015094
06:41:11|0.00015094
06:41:12|0.00015096
06:41:14|0.00015096
06:41:14|0.00015096
06:41:16|0.00015096
06:41:17|0.00015095
06:41:18|0.00015095
06:41:19|0.00015095
06:41:20|0.00015095
06:41:22|0.00015094
06:41:23|0.00015094
06:41:24|0.00015094
06:41:25|0.00015094
06:41:26|0.00015094
06:41:27|0.00015094
06:41:27|0.00015094
06:41:29|0.00015094
06:41:29|0.00015094
06:41:31|0.00015094
06:41:31|0.00015094
06:41:32|0.00015094
06:41:34|0.00015107
06:41:35|0.00015105
06:41:36|0.00015105
06:41:37|0.00015105
06:41:38|0.00015105
06:41:39|0.00015105
06:41:40|0.00015105
06:41:41|0.00015104
06:41:42|0.00015104
06:41:43|0.00015099
06:41:44|0.00015099
06:41:45|0.00015099
06:41:46|0.00015099
06:41:47|0.00015099
06:41:48|0.00015096
06:41:49|0.00015096
06:41:50|0.00015096
06:41:51|0.00015096
06:41:52|0.00015096
06:41:53|0.00015096
06:41:54|0.00015096
06:41:55|0.00015096
06:41:57|0.00015106
06:41:57|0.00015105
06:41:58|0.00015105
06:41:59|0.00015105
06:42:00|0.00015105
06:42:02|0.00015105
06:42:03|0.00015105
06:42:04|0.00015105
06:42:05|0.00015105
06:42:06|0.00015099
06:42:07|0.00015099
06:42:09|0.00015095
06:42:10|0.00015095
06:42:11|0.00015095
06:42:11|0.00015096
06:42:13|0.00015095
06:42:14|0.00015095
06:42:14|0.00015095
06:42:16|0.00015095
06:42:16|0.00015095
06:42:17|0.00015095
06:42:18|0.00015095
06:42:20|0.00015093
06:42:21|0.00015093
06:42:21|0.00015083
06:42:22|0.00015086
06:42:24|0.00015086
06:42:25|0.00015085
06:42:25|0.00015084
06:42:27|0.00015084
06:42:27|0.00015084
06:42:29|0.00015084
06:42:29|0.00015084
06:42:31|0.00015084
06:42:31|0.00015084
06:42:33|0.00015084
06:42:34|0.00015083
06:42:35|0.00015083
06:42:36|0.00015083
06:42:37|0.00015083
06:42:39|0.00015083
06:42:40|0.00015084
06:42:40|0.00015084
06:42:41|0.00015084
06:42:43|0.00015084
06:42:43|0.00015084
06:42:45|0.00015076
06:42:46|0.00015086
06:42:46|0.00015086
06:42:48|0.00015086
06:42:48|0.00015086
06:42:49|0.00015086
06:42:50|0.00015086
06:42:51|0.00015086
06:42:52|0.00015086
06:42:53|0.00015086
06:42:54|0.00015084
06:42:56|0.00015084
06:42:57|0.00015084
06:42:57|0.00015084
06:42:59|0.00015084
06:43:00|0.00015084
06:43:01|0.00015084
06:43:02|0.00015084
06:43:03|0.00015084
06:43:04|0.00015087
06:43:05|0.00015087
06:43:05|0.00015087
06:43:08|0.00015087
06:43:08|0.00015087
06:43:09|0.00015087
06:43:10|0.00015087
06:43:11|0.00015085
06:43:13|0.00015075
06:43:14|0.00015075
06:43:15|0.00015075
06:43:16|0.00015075
06:43:17|0.00015075
06:43:18|0.00015075
06:43:19|0.00015078
06:43:20|0.00015078
06:43:21|0.00015078
06:43:22|0.00015078
06:43:23|0.00015078
06:43:24|0.00015078
06:43:25|0.00015075
06:43:27|0.00015075
06:43:28|0.00015075
06:43:29|0.00015075
06:43:30|0.00015075
06:43:30|0.00015075
06:43:31|0.00015075
06:43:33|0.00015075
06:43:34|0.00015075
06:43:35|0.00015075
06:43:36|0.00015075
06:43:37|0.00015075
06:43:38|0.00015075
06:43:40|0.00015075
06:43:41|0.00015075
06:43:42|0.00015075
06:43:43|0.00015075
06:43:44|0.00015075
06:43:46|0.00015075
06:43:46|0.00015075
06:43:48|0.00015075
06:43:49|0.00015075
06:43:50|0.00015075
06:43:51|0.00015075
06:43:52|0.00015075
06:43:53|0.00015075
06:43:54|0.00015075
06:43:55|0.00015076
06:43:56|0.00015076
06:43:57|0.00015076
06:43:58|0.00015075
06:44:00|0.00015075
06:44:00|0.00015075
06:44:02|0.00015075
06:44:03|0.00015075
06:44:04|0.00015075
06:44:05|0.00015075
06:44:06|0.00015075
06:44:08|0.00015075
06:44:09|0.00015058
06:44:09|0.00015057
06:44:10|0.00015056
06:44:12|0.00015056
06:44:12|0.00015056
06:44:13|0.00015056
06:44:15|0.00015054
06:44:15|0.00015054
06:44:16|0.00015051
06:44:19|0.00015053
06:44:20|0.00015055
06:44:21|0.00015055
06:44:22|0.00015057
06:44:23|0.00015057
06:44:24|0.00015056
06:44:25|0.00015055
06:44:26|0.00015055
06:44:27|0.00015055
06:44:28|0.00015055
06:44:29|0.00015051
06:44:30|0.00015051
06:44:31|0.00015051
06:44:32|0.00015058
06:44:33|0.00015058
06:44:34|0.00015058
06:44:35|0.00015058
06:44:36|0.00015061
06:44:37|0.00015061
06:44:38|0.00015063
06:44:39|0.00015064
06:44:40|0.00015064
06:44:42|0.00015064
06:44:43|0.00015064
06:44:44|0.00015064
06:44:44|0.00015064
06:44:46|0.00015064
06:44:46|0.00015064
06:44:48|0.00015064
06:44:49|0.00015064
06:44:50|0.00015064
06:44:51|0.00015064
06:44:52|0.00015064
06:44:54|0.00015064
06:44:54|0.00015064
06:44:56|0.00015064
06:44:57|0.00015064
06:44:58|0.00015062
06:44:59|0.00015062
06:45:00|0.00015062
06:45:01|0.00015056
06:45:02|0.00015055
06:45:03|0.00015061
06:45:04|0.00015061
06:45:05|0.00015061
06:45:06|0.00015061
06:45:08|0.00015059
06:45:09|0.00015059
06:45:10|0.00015059
06:45:11|0.00015059
06:45:12|0.00015059
06:45:13|0.00015059
06:45:14|0.00015059
06:45:16|0.00015059
06:45:16|0.00015059
06:45:17|0.00015059
06:45:18|0.00015059
06:45:19|0.00015059
06:45:20|0.00015059
06:45:21|0.00015059
06:45:22|0.00015063
06:45:23|0.00015063
06:45:24|0.00015063
06:45:25|0.00015063
06:45:26|0.00015063
06:45:27|0.00015053
06:45:28|0.00015053
06:45:29|0.00015053
06:45:30|0.00015053
06:45:31|0.0001505
06:45:32|0.0001505
06:45:33|0.00015054
06:45:34|0.00015054
06:45:35|0.00015054
06:45:36|0.00015054
06:45:37|0.00015054
06:45:38|0.00015054
06:45:39|0.00015054
06:45:40|0.00015054
06:45:41|0.00015055
06:45:43|0.00015055
06:45:44|0.00015055
06:45:45|0.00015054
06:45:46|0.00015054
06:45:48|0.00015054
06:45:48|0.00015054
06:45:49|0.00015054
06:45:50|0.00015053
06:45:51|0.00015053
06:45:52|0.00015053
06:45:53|0.00015053
06:45:54|0.00015053
06:45:55|0.00015053
06:45:56|0.00015053
06:45:58|0.00015053
06:45:59|0.00015058
06:46:00|0.00015058
06:46:02|0.00015058
06:46:03|0.00015058
06:46:03|0.00015055
06:46:05|0.00015055
06:46:06|0.00015055
06:46:07|0.00015055
06:46:08|0.00015055
06:46:09|0.00015055
06:46:10|0.00015055
06:46:12|0.00015063
06:46:12|0.00015064
06:46:13|0.00015066
06:46:14|0.00015067
06:46:15|0.00015067
06:46:16|0.00015067
06:46:17|0.00015067
06:46:18|0.00015067
06:46:19|0.00015067
06:46:20|0.00015067
06:46:21|0.0001507
06:46:23|0.0001507
06:46:24|0.0001507
06:46:25|0.00015069
06:46:25|0.00015064
06:46:27|0.00015066
06:46:28|0.00015073
06:46:29|0.00015063
06:46:30|0.00015072
06:46:31|0.00015072
06:46:32|0.00015072
06:46:33|0.00015071
06:46:34|0.00015071
06:46:35|0.00015071
06:46:36|0.00015071
06:46:37|0.00015071
06:46:38|0.00015071
06:46:39|0.00015071
06:46:40|0.00015072
06:46:41|0.00015072
06:46:43|0.00015072
06:46:43|0.00015081
06:46:44|0.00015081
06:46:45|0.00015081
06:46:46|0.00015081
06:46:47|0.00015081
06:46:48|0.00015081
06:46:50|0.00015081
06:46:50|0.00015081
06:46:52|0.00015081
06:46:52|0.00015081
06:46:53|0.0001508
06:46:54|0.00015087
06:46:57|0.00015087
06:46:58|0.00015086
06:46:59|0.00015086
06:46:59|0.00015086
06:47:01|0.00015087
06:47:02|0.00015087
06:47:03|0.00015087
06:47:05|0.00015087
06:47:05|0.00015087
06:47:06|0.00015087
06:47:08|0.00015086
06:47:10|0.00015086
06:47:11|0.00015086
06:47:11|0.00015086
06:47:14|0.00015081
06:47:14|0.0001507
06:47:16|0.0001507
06:47:17|0.0001507
06:47:18|0.00015071
06:47:19|0.00015071
06:47:21|0.00015068
06:47:21|0.00015068
06:47:22|0.00015066
06:47:24|0.00015066
06:47:24|0.00015068
06:47:25|0.00015068
06:47:26|0.00015068
06:47:27|0.00015068
06:47:29|0.00015068
06:47:29|0.00015072
06:47:30|0.00015072
06:47:31|0.00015072
06:47:33|0.00015072
06:47:33|0.00015072
06:47:34|0.00015073
06:47:35|0.00015073
06:47:36|0.00015073
06:47:38|0.00015073
06:47:38|0.00015073
06:47:39|0.00015073
06:47:40|0.00015073
06:47:42|0.00015073
06:47:43|0.00015068
06:47:44|0.00015063
06:47:46|0.00015063
06:47:46|0.00015063
06:47:48|0.00015063
06:47:49|0.00015063
06:47:51|0.00015054
06:47:51|0.00015054
06:47:52|0.00015054
06:47:53|0.00015054
06:47:54|0.00015054
06:47:55|0.00015048
06:47:57|0.00015041
06:47:57|0.00015041
06:47:59|0.00015041
06:48:00|0.00015041
06:48:00|0.00015042
06:48:02|0.00015042
06:48:04|0.00015043
06:48:05|0.00015038
06:48:06|0.00015034
06:48:08|0.00015025
06:48:08|0.00015034
06:48:09|0.00015035
06:48:11|0.00015035
06:48:12|0.00015034
06:48:13|0.00015033
06:48:15|0.00015033
06:48:15|0.00015033
06:48:16|0.00015033
06:48:17|0.00015035
06:48:18|0.00015035
06:48:19|0.00015025
06:48:20|0.00015021
06:48:21|0.00015021
06:48:22|0.00015021
06:48:23|0.00015025
06:48:24|0.00015025
06:48:25|0.00015023
06:48:26|0.00015026
06:48:27|0.00015025
06:48:28|0.00015023
06:48:29|0.00015023
06:48:30|0.0001502
06:48:31|0.00015021
06:48:32|0.00015022
06:48:33|0.00015022
06:48:34|0.00015022
06:48:35|0.0001502
06:48:36|0.00015021
06:48:38|0.00015022
06:48:38|0.00015022
06:48:39|0.00015022
06:48:40|0.00015022
06:48:41|0.00015023
06:48:42|0.00015031
06:48:44|0.00015034
06:48:46|0.00015025
06:48:46|0.00015025
06:48:48|0.00015025
06:48:49|0.00015025
06:48:51|0.00015022
06:48:51|0.00015022
06:48:53|0.00015022
06:48:54|0.00015026
06:48:55|0.00015026
06:48:56|0.00015026
06:48:57|0.00015026
06:48:58|0.00015025
06:48:59|0.00015026
06:49:00|0.00015025
06:49:01|0.00015026
06:49:02|0.00015026
06:49:03|0.00015026
06:49:05|0.00015026
06:49:06|0.00015024
06:49:07|0.0001502
06:49:08|0.00015019
06:49:10|0.00015019
06:49:12|0.00015019
06:49:13|0.00015033
06:49:14|0.00015028
06:49:15|0.00015028
06:49:15|0.0001502
06:49:17|0.00015019
06:49:18|0.00015019
06:49:18|0.00015019
06:49:20|0.00015007
06:49:21|0.00015008
06:49:22|0.00015008
06:49:23|0.00015009
06:49:24|0.0001501
06:49:25|0.0001501
06:49:26|0.0001501
06:49:27|0.00015009
06:49:28|0.00015022
06:49:29|0.00015022
06:49:30|0.00015019
06:49:31|0.00015019
06:49:32|0.00015022
06:49:33|0.00015022
06:49:34|0.00015022
06:49:35|0.00015021
06:49:36|0.00015017
06:49:38|0.00015026
06:49:39|0.00015026
06:49:39|0.00015026
06:49:40|0.00015026
06:49:41|0.00015026
06:49:43|0.00015026
06:49:44|0.00015018
06:49:45|0.00015018
06:49:46|0.00015018
06:49:47|0.00015018
06:49:48|0.00015018
06:49:49|0.00015009
06:49:50|0.00015009
06:49:51|0.0001501
06:49:52|0.0001501
06:49:53|0.0001501
06:49:55|0.00015007
06:49:56|0.00015007
06:49:57|0.00015007
06:49:58|0.00015007
06:49:59|0.00015007
06:50:00|0.00015007
06:50:02|0.00015007
06:50:04|0.00015007
06:50:04|0.00015007
06:50:06|0.00015003
06:50:08|0.00015003
06:50:09|0.00015003
06:50:10|0.00015
06:50:11|0.00015005
06:50:12|0.00015005
06:50:14|0.00015006
06:50:14|0.00015006
06:50:16|0.0001501
06:50:16|0.00015009
06:50:17|0.00015009
06:50:18|0.00015009
06:50:19|0.00015009
06:50:20|0.00015009
06:50:21|0.00015009
06:50:22|0.00015009
06:50:23|0.00015009
06:50:24|0.00015009
06:50:27|0.00015009
06:50:27|0.00015009
06:50:28|0.00015009
06:50:29|0.00015009
06:50:30|0.00015009
06:50:32|0.00015009
06:50:32|0.00015009
06:50:33|0.00015009
06:50:34|0.00015003
06:50:35|0.00015003
06:50:37|0.00015
06:50:37|0.00015001
06:50:38|0.00015001
06:50:39|0.00015001
06:50:40|0.00015001
06:50:41|0.00015001
06:50:42|0.00015001
06:50:43|0.00015001
06:50:44|0.00015001
06:50:46|0.00015003
06:50:46|0.00015003
06:50:49|0.00015003
06:50:49|0.00015003
06:50:51|0.00015002
06:50:53|0.00014994
06:50:53|0.00014989
06:50:54|0.0001499
06:50:56|0.00014997
06:50:57|0.00014997
06:50:59|0.00014997
06:50:59|0.00014997
06:51:01|0.00014997
06:51:01|0.00014985
06:51:02|0.00014983
06:51:04|0.00014983
06:51:05|0.00014982
06:51:06|0.00014982
06:51:07|0.00014982
06:51:09|0.00014979
06:51:10|0.00014979
06:51:11|0.00014971
06:51:12|0.0001497
06:51:13|0.00014979
06:51:14|0.00014991
06:51:15|0.00014991
06:51:17|0.00014991
06:51:17|0.00014991
06:51:19|0.00014975
06:51:19|0.00014975
06:51:21|0.00014975
06:51:21|0.00014975
06:51:23|0.00014975
06:51:24|0.00014975
06:51:25|0.00014982
06:51:26|0.00014988
06:51:26|0.00014988
06:51:28|0.00014983
06:51:28|0.00014982
06:51:30|0.00014982
06:51:30|0.00014982
06:51:31|0.00014984
06:51:33|0.00014991
06:51:34|0.00014991
06:51:35|0.00014991
06:51:36|0.00014991
06:51:37|0.00014991
06:51:38|0.00014991
06:51:39|0.00014987
06:51:40|0.00014988
06:51:41|0.00014988
06:51:42|0.00014986
06:51:43|0.00014983
06:51:44|0.00014979
06:51:45|0.00014978
06:51:46|0.00014978
06:51:48|0.00014984
06:51:48|0.00014984
06:51:50|0.00014983
06:51:52|0.00014984
06:51:52|0.00014984
06:51:54|0.00014985
06:51:55|0.00014985
06:51:56|0.00014985
06:51:57|0.00014985
06:51:58|0.00014989
06:51:59|0.0001498
06:52:00|0.0001498
06:52:01|0.00014979
06:52:03|0.00014979
06:52:04|0.00014982
06:52:05|0.00014982
06:52:06|0.00014973
06:52:07|0.0001498
06:52:08|0.00014979
06:52:09|0.00014984
06:52:10|0.00014983
06:52:12|0.00014975
06:52:12|0.00014975
06:52:13|0.00014965
06:52:14|0.00014965
06:52:16|0.00014965
06:52:16|0.00014961
06:52:18|0.00014959
06:52:19|0.00014952
06:52:20|0.00014952
06:52:20|0.0001495
06:52:22|0.00014949
06:52:22|0.00014948
06:52:23|0.00014959
06:52:25|0.0001495
06:52:26|0.00014955
06:52:27|0.00014956
06:52:28|0.00014956
06:52:29|0.00014958
06:52:30|0.00014958
06:52:31|0.00014958
06:52:32|0.00014957
06:52:33|0.00014958
06:52:34|0.00014965
06:52:35|0.00014965
06:52:36|0.00014965
06:52:37|0.00014965
06:52:38|0.00014965
06:52:39|0.00014962
06:52:40|0.00014962
06:52:41|0.00014964
06:52:42|0.00014965
06:52:43|0.00014965
06:52:44|0.00014965
06:52:45|0.00014965
06:52:46|0.00014965
06:52:47|0.00014965
06:52:49|0.00014965
06:52:49|0.00014965
06:52:51|0.00014965
06:52:53|0.00014965
06:52:54|0.00014965
06:52:55|0.00014965
06:52:55|0.00014969
06:52:57|0.00014971
06:52:58|0.00014971
06:52:59|0.00014971
06:53:00|0.00014971
06:53:01|0.00014971
06:53:03|0.00014972
06:53:04|0.00014972
06:53:04|0.00014972
06:53:06|0.00014972
06:53:07|0.00014972
06:53:08|0.00014971
06:53:09|0.00014972
06:53:10|0.00014974
06:53:11|0.00014974
06:53:12|0.00014974
06:53:14|0.00014976
06:53:15|0.00014977
06:53:15|0.00014977
06:53:16|0.00014976
06:53:18|0.00014955
06:53:19|0.00014941
06:53:20|0.00014935
06:53:21|0.00014933
06:53:22|0.00014945
06:53:23|0.00014931
06:53:24|0.00014931
06:53:25|0.00014924
06:53:26|0.0001493
06:53:27|0.00014938
06:53:29|0.00014938
06:53:29|0.00014936
06:53:31|0.00014947
06:53:32|0.00014941
06:53:33|0.00014944
06:53:34|0.00014944
06:53:35|0.00014959
06:53:36|0.00014959
06:53:37|0.00014959
06:53:38|0.00014942
06:53:39|0.00014933
06:53:40|0.00014934
06:53:41|0.00014934
06:53:42|0.00014932
06:53:43|0.00014932
06:53:44|0.00014932
06:53:45|0.00014932
06:53:46|0.00014934
06:53:47|0.00014939
06:53:48|0.00014928
06:53:49|0.00014927
06:53:51|0.00014924
06:53:52|0.00014929
06:53:54|0.00014929
06:53:55|0.00014929
06:53:55|0.00014923
06:53:56|0.00014939
06:53:58|0.00014939
06:53:58|0.00014939
06:54:00|0.00014939
06:54:01|0.00014951
06:54:03|0.00014958
06:54:03|0.00014958
06:54:05|0.00014948
06:54:06|0.00014956
06:54:07|0.00014956
06:54:08|0.00014956
06:54:09|0.00014942
06:54:10|0.00014933
06:54:11|0.00014936
06:54:12|0.00014943
06:54:13|0.0001495
06:54:15|0.00014943
06:54:15|0.00014943
06:54:17|0.00014943
06:54:18|0.00014945
06:54:19|0.00014946
06:54:20|0.00014946
06:54:21|0.00014946
06:54:22|0.00014946
06:54:23|0.00014946
06:54:24|0.00014943
06:54:25|0.00014944
06:54:26|0.00014945
06:54:27|0.00014945
06:54:28|0.00014945
06:54:29|0.00014945
06:54:30|0.00014944
06:54:31|0.00014946
06:54:32|0.00014943
06:54:33|0.00014944
06:54:34|0.00014942
06:54:36|0.00014945
06:54:37|0.00014945
06:54:37|0.00014945
06:54:38|0.00014945
06:54:40|0.00014943
06:54:40|0.00014942
06:54:41|0.00014938
06:54:42|0.00014942
06:54:43|0.0001493
06:54:45|0.00014927
06:54:45|0.00014927
06:54:47|0.00014927
06:54:48|0.00014929
06:54:49|0.00014931
06:54:49|0.00014935
06:54:51|0.00014936
06:54:52|0.00014936
06:54:54|0.00014932
06:54:54|0.00014932
06:54:56|0.00014932
06:54:58|0.00014928
06:54:59|0.00014928
06:54:59|0.00014928
06:55:00|0.00014929
06:55:01|0.00014926
06:55:02|0.00014926
06:55:04|0.00014929
06:55:05|0.00014929
06:55:07|0.00014927
06:55:07|0.00014929
06:55:08|0.00014929
06:55:10|0.00014929
06:55:10|0.00014929
06:55:12|0.00014929
06:55:13|0.00014929
06:55:14|0.00014929
06:55:15|0.00014929
06:55:16|0.00014929
06:55:18|0.00014929
06:55:18|0.00014929
06:55:19|0.00014929
06:55:20|0.00014929
06:55:21|0.00014912
06:55:22|0.00014922
06:55:23|0.00014923
06:55:24|0.00014923
06:55:26|0.00014919
06:55:27|0.00014919
06:55:27|0.0001492
06:55:28|0.0001492
06:55:30|0.0001492
06:55:30|0.0001492
06:55:31|0.00014926
06:55:32|0.00014927
06:55:34|0.00014927
06:55:34|0.00014927
06:55:35|0.00014926
06:55:36|0.00014926
06:55:38|0.00014919
06:55:39|0.00014909
06:55:39|0.00014918
06:55:40|0.00014922
06:55:42|0.00014925
06:55:43|0.00014927
06:55:44|0.00014927
06:55:45|0.00014927
06:55:46|0.00014927
06:55:47|0.00014927
06:55:48|0.00014927
06:55:49|0.00014927
06:55:50|0.00014928
06:55:51|0.00014926
06:55:52|0.00014919
06:55:54|0.00014919
06:55:55|0.00014919
06:55:55|0.00014919
06:55:57|0.00014918
06:55:58|0.00014926
06:55:59|0.00014926
06:55:59|0.00014926
06:56:02|0.00014926
06:56:02|0.00014919
06:56:04|0.00014923
06:56:05|0.00014929
06:56:07|0.00014933
06:56:07|0.00014933
06:56:08|0.00014933
06:56:10|0.00014933
06:56:11|0.00014933
06:56:13|0.0001493
06:56:14|0.00014931
06:56:15|0.00014934
06:56:16|0.00014934
06:56:17|0.00014939
06:56:18|0.00014931
06:56:19|0.00014931
06:56:20|0.0001493
06:56:21|0.00014926
06:56:22|0.00014926
06:56:23|0.00014918
06:56:24|0.0001491
06:56:25|0.00014903
06:56:26|0.00014903
06:56:27|0.00014915
06:56:28|0.00014915
06:56:29|0.00014915
06:56:30|0.00014915
06:56:31|0.00014912
06:56:32|0.00014909
06:56:33|0.00014909
06:56:34|0.00014906
06:56:35|0.00014909
06:56:36|0.00014916
06:56:37|0.00014914
06:56:38|0.00014914
06:56:39|0.00014914
06:56:40|0.00014914
06:56:41|0.00014914
06:56:42|0.00014914
06:56:44|0.00014915
06:56:45|0.00014915
06:56:46|0.00014913
06:56:47|0.00014913
06:56:48|0.00014912
06:56:49|0.00014912
06:56:49|0.00014912
06:56:50|0.00014912
06:56:53|0.00014904
06:56:54|0.00014904
06:56:55|0.00014904
06:56:56|0.00014904
06:56:57|0.000149
06:56:58|0.000149
06:56:59|0.00014903
06:57:00|0.00014903
06:57:01|0.00014903
06:57:02|0.00014896
06:57:04|0.0001489
06:57:04|0.00014889
06:57:06|0.00014897
06:57:08|0.00014904
06:57:09|0.00014904
06:57:10|0.00014901
06:57:10|0.00014901
06:57:11|0.00014899
06:57:13|0.00014899
06:57:14|0.00014893
06:57:14|0.00014893
06:57:16|0.00014892
06:57:17|0.00014886
06:57:17|0.00014885
06:57:18|0.00014885
06:57:20|0.00014885
06:57:21|0.00014885
06:57:21|0.00014883
06:57:23|0.00014894
06:57:24|0.00014886
06:57:24|0.00014886
06:57:25|0.00014882
06:57:27|0.00014883
06:57:28|0.00014884
06:57:28|0.00014893
06:57:29|0.00014882
06:57:30|0.00014884
06:57:31|0.00014884
06:57:33|0.00014882
06:57:33|0.00014882
06:57:34|0.00014874
06:57:36|0.00014874
06:57:37|0.00014869
06:57:38|0.00014871
06:57:38|0.00014869
06:57:39|0.00014875
06:57:40|0.00014872
06:57:42|0.00014871
06:57:43|0.00014872
06:57:44|0.0001486
06:57:45|0.00014864
06:57:45|0.00014864
06:57:47|0.00014863
06:57:48|0.00014861
06:57:48|0.00014861
06:57:50|0.00014861
06:57:51|0.0001486
06:57:52|0.00014851
06:57:54|0.00014865
06:57:55|0.00014852
06:57:55|0.00014855
06:57:58|0.00014867
06:57:58|0.00014867
06:57:59|0.00014863
06:58:00|0.00014865
06:58:01|0.00014872
06:58:02|0.00014875
06:58:04|0.00014879
06:58:05|0.00014879
06:58:06|0.00014884
06:58:07|0.00014889
06:58:08|0.00014887
06:58:10|0.00014886
06:58:11|0.00014889
06:58:12|0.00014889
06:58:12|0.00014883
06:58:13|0.00014875
06:58:14|0.00014876
06:58:16|0.00014875
06:58:16|0.00014875
06:58:18|0.00014872
06:58:19|0.00014872
06:58:20|0.00014872
06:58:21|0.00014868
06:58:22|0.00014868
06:58:23|0.00014871
06:58:24|0.00014867
06:58:25|0.00014867
06:58:26|0.00014865
06:58:27|0.00014865
06:58:28|0.00014865
06:58:29|0.00014864
06:58:30|0.00014864
06:58:31|0.00014864
06:58:32|0.00014864
06:58:33|0.00014869
06:58:34|0.00014869
06:58:35|0.00014876
06:58:36|0.00014868
06:58:37|0.00014862
06:58:38|0.00014862
06:58:39|0.00014862
06:58:40|0.00014862
06:58:41|0.00014864
06:58:42|0.00014849
06:58:43|0.00014849
06:58:44|0.00014864
06:58:45|0.00014864
06:58:46|0.00014866
06:58:47|0.00014864
06:58:48|0.00014864
06:58:49|0.00014862
06:58:50|0.00014857
06:58:51|0.00014852
06:58:53|0.00014852
06:58:53|0.00014852
06:58:54|0.00014852
06:58:56|0.00014852
06:58:57|0.00014852
06:58:59|0.00014857
06:58:59|0.00014857
06:59:00|0.00014857
06:59:01|0.00014864
06:59:02|0.00014864
06:59:03|0.00014868
06:59:04|0.00014878
06:59:05|0.00014878
06:59:06|0.00014878
06:59:07|0.00014878
06:59:09|0.00014881
06:59:11|0.00014883
06:59:12|0.00014883
06:59:12|0.00014883
06:59:14|0.00014883
06:59:15|0.00014885
06:59:16|0.00014889
06:59:16|0.00014875
06:59:18|0.00014875
06:59:19|0.00014875
06:59:19|0.0001488
06:59:21|0.00014884
06:59:22|0.00014884
06:59:22|0.00014884
06:59:24|0.00014884
06:59:24|0.00014884
06:59:27|0.00014881
06:59:27|0.00014881
06:59:28|0.00014883
06:59:29|0.00014883
06:59:30|0.00014883
06:59:32|0.00014883
06:59:32|0.00014883
06:59:33|0.00014883
06:59:35|0.00014882
06:59:36|0.00014882
06:59:36|0.00014882
06:59:38|0.00014882
06:59:39|0.00014882
06:59:39|0.00014882
06:59:41|0.00014882
06:59:41|0.00014882
06:59:42|0.00014882
06:59:44|0.00014882
06:59:45|0.00014882
06:59:45|0.00014881
06:59:47|0.00014882
06:59:48|0.00014892
06:59:49|0.00014892
06:59:50|0.00014892
06:59:51|0.00014892
06:59:52|0.00014892
06:59:53|0.00014892
06:59:54|0.00014883
06:59:55|0.00014889
06:59:56|0.00014885
06:59:57|0.00014889
06:59:58|0.00014889
06:59:59|0.00014889
07:00:00|0.00014876
07:00:01|0.00014872
07:00:02|0.00014874
07:00:04|0.00014864
07:00:05|0.00014857
07:00:07|0.00014857
07:00:09|0.00014858
07:00:10|0.00014863
07:00:11|0.00014873
07:00:12|0.00014869
07:00:13|0.00014875
07:00:15|0.00014873
07:00:15|0.00014873
07:00:17|0.00014873
07:00:18|0.00014877
07:00:19|0.00014876
07:00:20|0.00014876
07:00:21|0.0001488
07:00:22|0.0001488
07:00:23|0.00014883
07:00:24|0.00014883
07:00:25|0.00014893
07:00:26|0.00014893
07:00:27|0.00014875
07:00:28|0.00014877
07:00:29|0.0001488
07:00:30|0.0001488
07:00:31|0.00014882
07:00:32|0.00014882
07:00:33|0.00014878
07:00:34|0.00014878
07:00:35|0.00014878
07:00:36|0.00014881
07:00:37|0.00014881
07:00:38|0.00014878
07:00:39|0.0001487
07:00:40|0.00014863
07:00:41|0.00014865
07:00:42|0.00014868
07:00:43|0.00014868
07:00:44|0.00014868
07:00:45|0.00014868
07:00:46|0.00014868
07:00:47|0.00014868
07:00:48|0.00014864
07:00:49|0.00014856
07:00:50|0.00014864
07:00:51|0.00014864
07:00:52|0.00014863
07:00:53|0.00014859
07:00:54|0.00014851
07:00:55|0.00014851
07:00:56|0.00014855
07:00:57|0.00014854
07:00:58|0.00014851
07:00:59|0.00014842
07:01:01|0.00014839
07:01:01|0.00014839
07:01:02|0.00014833
07:01:03|0.00014841
07:01:05|0.00014841
07:01:06|0.00014828
07:01:07|0.00014828
07:01:09|0.00014825
07:01:09|0.00014833
07:01:11|0.00014833
07:01:12|0.00014828
07:01:13|0.00014828
07:01:14|0.00014828
07:01:15|0.0001482
07:01:16|0.00014817
07:01:17|0.00014828
07:01:18|0.00014827
07:01:19|0.00014833
07:01:20|0.00014835
07:01:21|0.00014835
07:01:22|0.00014835
07:01:23|0.00014813
07:01:24|0.00014813
07:01:24|0.00014812
07:01:26|0.00014814
07:01:27|0.0001481
07:01:28|0.00014809
07:01:28|0.00014809
07:01:30|0.00014809
07:01:31|0.00014809
07:01:32|0.00014804
07:01:32|0.000148
07:01:33|0.000148
07:01:35|0.00014795
07:01:36|0.00014799
07:01:37|0.0001479
07:01:38|0.0001479
07:01:39|0.00014798
07:01:40|0.00014804
07:01:41|0.00014795
07:01:42|0.00014795
07:01:43|0.00014807
07:01:44|0.00014814
07:01:45|0.00014804
07:01:46|0.00014817
07:01:47|0.00014809
07:01:48|0.00014809
07:01:49|0.00014809
07:01:50|0.00014791
07:01:51|0.00014789
07:01:52|0.00014789
07:01:53|0.00014782
07:01:54|0.00014782
07:01:55|0.00014774
07:01:56|0.00014783
07:01:57|0.00014775
07:01:58|0.00014775
07:01:59|0.00014775
07:02:00|0.00014773
07:02:02|0.00014778
07:02:03|0.00014778
07:02:04|0.00014778
07:02:06|0.00014775
07:02:07|0.00014778
07:02:08|0.00014777
07:02:10|0.00014784
07:02:11|0.00014791
07:02:13|0.00014791
07:02:13|0.00014791
07:02:15|0.00014788
07:02:16|0.00014793
07:02:17|0.00014788
07:02:17|0.00014788
07:02:19|0.00014788
07:02:19|0.00014786
07:02:20|0.00014786
07:02:21|0.00014778
07:02:23|0.00014781
07:02:23|0.00014782
07:02:25|0.00014784
07:02:25|0.00014788
07:02:27|0.00014804
07:02:28|0.00014803
07:02:29|0.00014793
07:02:30|0.00014795
07:02:31|0.000148
07:02:33|0.00014797
07:02:34|0.00014794
07:02:34|0.000148
07:02:36|0.000148
07:02:37|0.00014799
07:02:37|0.0001481
07:02:39|0.0001481
07:02:39|0.0001481
07:02:41|0.0001481
07:02:42|0.0001481
07:02:42|0.0001481
07:02:44|0.0001481
07:02:44|0.00014814
07:02:46|0.0001481
07:02:47|0.00014805
07:02:48|0.00014807
07:02:49|0.00014795
07:02:50|0.00014795
07:02:50|0.00014802
07:02:52|0.00014794
07:02:53|0.00014794
07:02:53|0.00014792
07:02:55|0.00014799
07:02:56|0.00014801
07:02:56|0.00014802
07:02:59|0.00014803
07:03:00|0.00014803
07:03:02|0.00014803
07:03:02|0.0001479
07:03:03|0.0001479
07:03:04|0.00014789
07:03:06|0.00014781
07:03:07|0.00014793
07:03:08|0.00014793
07:03:09|0.00014792
07:03:10|0.00014778
07:03:12|0.00014793
07:03:12|0.00014796
07:03:13|0.00014794
07:03:15|0.00014794
07:03:16|0.00014798
07:03:17|0.00014798
07:03:18|0.000148
07:03:19|0.000148
07:03:20|0.000148
07:03:22|0.00014805
07:03:22|0.00014803
07:03:23|0.00014805
07:03:24|0.00014805
07:03:25|0.000148
07:03:26|0.00014803
07:03:28|0.00014803
07:03:28|0.00014803
07:03:29|0.00014802
07:03:30|0.00014802
07:03:31|0.00014801
07:03:32|0.00014801
07:03:33|0.00014805
07:03:34|0.00014798
07:03:36|0.00014801
07:03:36|0.00014799
07:03:38|0.000148
07:03:39|0.000148
07:03:39|0.00014809
07:03:40|0.00014809
07:03:41|0.00014809
07:03:43|0.00014809
07:03:44|0.00014809
07:03:44|0.00014809
07:03:45|0.00014799
07:03:46|0.00014796
07:03:47|0.00014796
07:03:48|0.00014794
07:03:49|0.00014799
07:03:50|0.00014795
07:03:51|0.00014795
07:03:53|0.00014799
07:03:53|0.00014799
07:03:55|0.00014799
07:03:55|0.00014798
07:03:56|0.00014798
07:03:58|0.00014798
07:04:00|0.00014798
07:04:01|0.00014792
07:04:02|0.00014792
07:04:03|0.0001479
07:04:04|0.0001479
07:04:06|0.00014781
07:04:07|0.0001478
07:04:08|0.0001478
07:04:10|0.0001478
07:04:11|0.00014788
07:04:11|0.00014788
07:04:12|0.00014796
07:04:14|0.00014788
07:04:15|0.00014788
07:04:16|0.000148
07:04:16|0.00014787
07:04:18|0.00014787
07:04:19|0.00014785
07:04:20|0.00014788
07:04:21|0.00014788
07:04:22|0.00014782
07:04:23|0.00014789
07:04:24|0.00014789
07:04:25|0.00014789
07:04:26|0.00014786
07:04:27|0.00014786
07:04:28|0.00014786
07:04:29|0.00014788
07:04:30|0.000148
07:04:31|0.000148
07:04:32|0.000148
07:04:33|0.00014807
07:04:34|0.00014798
07:04:35|0.00014798
07:04:36|0.00014805
07:04:37|0.000148
07:04:38|0.000148
07:04:39|0.000148
07:04:40|0.000148
07:04:41|0.00014798
07:04:42|0.00014797
07:04:43|0.00014797
07:04:44|0.00014797
07:04:45|0.00014798
07:04:46|0.00014798
07:04:47|0.000148
07:04:48|0.000148
07:04:49|0.00014795
07:04:50|0.00014795
07:04:52|0.00014799
07:04:53|0.00014799
07:04:54|0.00014804
07:04:55|0.00014801
07:04:56|0.00014807
07:04:56|0.00014799
07:04:57|0.00014799
07:04:58|0.00014803
07:04:59|0.0001481
07:05:00|0.0001481
07:05:01|0.0001481
07:05:02|0.00014815
07:05:04|0.00014807
07:05:06|0.00014817
07:05:07|0.00014809
07:05:08|0.00014805
07:05:09|0.00014809
07:05:11|0.0001481
07:05:15|0.00014811
07:05:15|0.00014801
07:05:16|0.00014801
07:05:18|0.00014807
07:05:20|0.00014811
07:05:20|0.00014811
07:05:22|0.00014811
07:05:22|0.00014795
07:05:24|0.00014806
07:05:24|0.00014806
07:05:26|0.0001481
07:05:27|0.00014811
07:05:28|0.00014811
07:05:29|0.00014816
07:05:31|0.00014823
07:05:31|0.00014824
07:05:32|0.00014824
07:05:33|0.00014822
07:05:34|0.00014822
07:05:35|0.0001482
07:05:36|0.00014822
07:05:37|0.00014821
07:05:38|0.00014828
07:05:40|0.00014828
07:05:41|0.00014828
07:05:42|0.00014828
07:05:42|0.00014828
07:05:44|0.00014828
07:05:45|0.00014829
07:05:46|0.00014829
07:05:47|0.00014828
07:05:48|0.00014825
07:05:48|0.00014825
07:05:50|0.00014835
07:05:51|0.00014831
07:05:52|0.00014831
07:05:53|0.00014831
07:05:54|0.00014831
07:05:55|0.00014833
07:05:56|0.00014836
07:05:57|0.00014836
07:05:58|0.00014838
07:05:58|0.00014836
07:05:59|0.00014836
07:06:02|0.00014834
07:06:04|0.00014836
07:06:05|0.00014844
07:06:07|0.00014844
07:06:08|0.00014844
07:06:09|0.00014844
07:06:11|0.00014844
07:06:11|0.00014836
07:06:13|0.00014844
07:06:14|0.00014844
07:06:15|0.00014844
07:06:16|0.00014844
07:06:18|0.00014861
07:06:18|0.00014861
07:06:19|0.00014855
07:06:20|0.00014863
07:06:21|0.0001486
07:06:22|0.00014851
07:06:23|0.00014851
07:06:24|0.00014851
07:06:25|0.00014844
07:06:26|0.00014841
07:06:27|0.00014839
07:06:28|0.0001484
07:06:29|0.00014839
07:06:30|0.00014838
07:06:31|0.00014839
07:06:32|0.00014836
07:06:33|0.00014831
07:06:34|0.00014824
07:06:35|0.00014824
07:06:36|0.00014824
07:06:37|0.00014823
07:06:38|0.00014823
07:06:39|0.00014823
07:06:40|0.00014818
07:06:41|0.00014817
07:06:42|0.00014816
07:06:43|0.00014816
07:06:44|0.00014817
07:06:46|0.00014817
07:06:46|0.00014817
07:06:47|0.00014824
07:06:48|0.00014824
07:06:49|0.00014821
07:06:50|0.00014819
07:06:51|0.00014819
07:06:52|0.00014819
07:06:53|0.00014817
07:06:54|0.00014817
07:06:55|0.00014817
07:06:57|0.00014817
07:06:57|0.00014816
07:06:58|0.00014816
07:06:59|0.00014816
07:07:00|0.00014816
07:07:02|0.00014816
07:07:03|0.00014821
07:07:04|0.00014821
07:07:06|0.0001482
07:07:07|0.00014818
07:07:08|0.00014818
07:07:08|0.00014817
07:07:10|0.0001482
07:07:11|0.00014819
07:07:12|0.00014819
07:07:13|0.0001482
07:07:14|0.0001482
07:07:15|0.00014815
07:07:16|0.00014813
07:07:17|0.00014814
07:07:19|0.00014814
07:07:20|0.00014814
07:07:21|0.00014814
07:07:22|0.00014814
07:07:23|0.00014817
07:07:24|0.00014815
07:07:25|0.00014819
07:07:26|0.00014816
07:07:27|0.00014814
07:07:28|0.00014814
07:07:29|0.00014814
07:07:30|0.00014816
07:07:31|0.00014816
07:07:32|0.00014816
07:07:33|0.00014816
07:07:34|0.0001481
07:07:35|0.0001481
07:07:36|0.00014809
07:07:37|0.00014809
07:07:38|0.00014809
07:07:39|0.00014809
07:07:40|0.00014808
07:07:41|0.00014808
07:07:42|0.00014811
07:07:43|0.00014806
07:07:44|0.00014806
07:07:45|0.00014806
07:07:46|0.00014806
07:07:47|0.00014806
07:07:48|0.00014806
07:07:49|0.00014806
07:07:50|0.00014806
07:07:51|0.00014804
07:07:52|0.00014806
07:07:53|0.00014804
07:07:54|0.00014804
07:07:56|0.00014804
07:07:57|0.00014804
07:07:58|0.00014804
07:07:58|0.00014806
07:07:59|0.00014806
07:08:00|0.00014806
07:08:01|0.00014804
07:08:03|0.00014804
07:08:05|0.00014806
07:08:05|0.00014806
07:08:07|0.00014806
07:08:08|0.00014806
07:08:09|0.00014806
07:08:11|0.00014806
07:08:12|0.00014806
07:08:13|0.00014806
07:08:14|0.00014806
07:08:15|0.00014804
07:08:16|0.00014804
07:08:17|0.00014804
07:08:18|0.00014804
07:08:19|0.00014804
07:08:20|0.00014804
07:08:21|0.00014804
07:08:21|0.00014804
07:08:23|0.00014805
07:08:24|0.00014805
07:08:25|0.00014802
07:08:26|0.000148
07:08:27|0.000148
07:08:28|0.000148
07:08:29|0.00014801
07:08:30|0.00014801
07:08:31|0.00014801
07:08:32|0.000148
07:08:33|0.00014801
07:08:34|0.00014801
07:08:36|0.000148
07:08:37|0.00014801
07:08:38|0.00014801
07:08:39|0.00014801
07:08:39|0.00014801
07:08:41|0.00014801
07:08:42|0.00014801
07:08:43|0.00014802
07:08:43|0.00014802
07:08:45|0.00014802
07:08:46|0.00014802
07:08:47|0.00014803
07:08:47|0.00014803
07:08:49|0.00014803
07:08:50|0.00014803
07:08:51|0.00014803
07:08:51|0.00014807
07:08:53|0.00014807
07:08:53|0.00014807
07:08:55|0.00014807
07:08:56|0.00014807
07:08:57|0.00014806
07:08:58|0.00014806
07:08:59|0.00014806
07:08:59|0.0001481
07:09:01|0.0001481
07:09:02|0.0001481
07:09:02|0.0001481
07:09:05|0.0001481
07:09:06|0.0001481
07:09:08|0.00014803
07:09:09|0.00014803
07:09:10|0.00014804
07:09:11|0.00014804
07:09:11|0.00014801
07:09:13|0.00014803
07:09:13|0.00014803
07:09:14|0.00014803
07:09:16|0.00014803
07:09:18|0.00014811
07:09:18|0.00014811
07:09:19|0.00014811
07:09:20|0.00014814
07:09:21|0.00014816
07:09:23|0.00014816
07:09:23|0.00014816
07:09:24|0.00014816
07:09:25|0.00014816
07:09:26|0.00014809
07:09:28|0.00014809
07:09:28|0.00014809
07:09:30|0.00014809
07:09:30|0.00014809
07:09:31|0.00014809
07:09:33|0.00014807
07:09:34|0.00014807
07:09:34|0.00014807
07:09:36|0.00014807
07:09:37|0.00014807
07:09:38|0.00014807
07:09:38|0.00014809
07:09:39|0.00014809
07:09:41|0.00014809
07:09:41|0.00014809
07:09:43|0.00014809
07:09:43|0.00014809
07:09:44|0.00014809
07:09:45|0.00014817
07:09:46|0.00014818
07:09:47|0.00014811
07:09:48|0.00014811
07:09:49|0.00014812
07:09:50|0.00014812
07:09:51|0.00014812
07:09:52|0.00014812
07:09:54|0.00014812
07:09:54|0.00014812
07:09:56|0.00014812
07:09:57|0.00014812
07:09:58|0.00014812
07:09:59|0.00014812
07:10:00|0.00014812
07:10:00|0.00014812
07:10:01|0.00014812
07:10:02|0.00014812
07:10:04|0.00014812
07:10:04|0.00014808
07:10:06|0.00014807
07:10:07|0.00014807
07:10:09|0.00014809
07:10:10|0.00014809
07:10:11|0.00014809
07:10:12|0.00014809
07:10:14|0.0001481
07:10:14|0.0001481
07:10:15|0.0001481
07:10:16|0.0001481
07:10:17|0.00014813
07:10:18|0.0001481
07:10:19|0.0001481
07:10:20|0.0001481
07:10:21|0.0001481
07:10:22|0.0001481
07:10:23|0.00014816
07:10:24|0.00014825
07:10:26|0.00014833
07:10:26|0.00014833
07:10:27|0.00014829
07:10:28|0.00014822
07:10:29|0.00014828
07:10:30|0.00014828
07:10:31|0.00014832
07:10:32|0.00014832
07:10:33|0.00014832
07:10:34|0.00014831
07:10:35|0.00014832
07:10:36|0.00014832
07:10:37|0.00014832
07:10:38|0.00014842
07:10:39|0.00014844
07:10:40|0.00014847
07:10:41|0.00014846
07:10:42|0.00014846
07:10:43|0.00014847
07:10:44|0.00014847
07:10:45|0.00014848
07:10:46|0.00014848
07:10:47|0.00014845
07:10:49|0.00014845
07:10:50|0.00014845
07:10:51|0.00014845
07:10:52|0.00014845
07:10:53|0.00014845
07:10:54|0.00014848
07:10:55|0.00014847
07:10:56|0.00014847
07:10:57|0.00014848
07:10:58|0.00014848
07:10:59|0.00014848
07:11:00|0.00014848
07:11:01|0.0001485
07:11:02|0.0001485
07:11:03|0.0001485
07:11:04|0.0001485
07:11:05|0.0001485
07:11:07|0.00014859
07:11:08|0.0001487
07:11:10|0.00014883
07:11:11|0.00014874
07:11:12|0.00014874
07:11:14|0.00014872
07:11:14|0.00014872
07:11:15|0.00014871
07:11:16|0.00014871
07:11:17|0.00014872
07:11:19|0.00014872
07:11:19|0.00014869
07:11:20|0.00014869
07:11:21|0.00014869
07:11:22|0.00014875
07:11:23|0.00014872
07:11:24|0.00014872
07:11:26|0.00014879
07:11:26|0.00014879
07:11:27|0.00014881
07:11:28|0.00014882
07:11:29|0.00014881
07:11:30|0.00014886
07:11:31|0.00014886
07:11:32|0.00014886
07:11:33|0.00014874
07:11:35|0.00014873
07:11:36|0.00014873
07:11:37|0.00014873
07:11:38|0.0001488
07:11:39|0.0001488
07:11:40|0.0001488
07:11:41|0.00014885
07:11:42|0.00014885
07:11:43|0.00014883
07:11:44|0.00014885
07:11:45|0.00014874
07:11:46|0.0001488
07:11:47|0.0001488
07:11:48|0.0001489
07:11:50|0.00014889
07:11:50|0.00014889
07:11:52|0.00014905
07:11:53|0.00014902
07:11:54|0.00014902
07:11:55|0.00014902
07:11:56|0.00014893
07:11:58|0.00014891
07:11:58|0.00014897
07:11:59|0.00014897
07:12:01|0.00014897
07:12:01|0.00014897
07:12:03|0.00014897
07:12:04|0.00014893
07:12:05|0.00014897
07:12:05|0.00014902
07:12:07|0.00014902
07:12:09|0.00014902
07:12:10|0.00014901
07:12:11|0.00014901
07:12:12|0.00014901
07:12:13|0.00014901
07:12:14|0.00014901
07:12:15|0.00014901
07:12:16|0.00014901
07:12:17|0.00014901
07:12:19|0.00014901
07:12:20|0.00014901
07:12:20|0.00014902
07:12:22|0.00014903
07:12:22|0.00014903
07:12:23|0.00014903
07:12:25|0.00014903
07:12:26|0.00014904
07:12:27|0.00014904
07:12:28|0.00014904
07:12:29|0.00014905
07:12:30|0.00014905
07:12:31|0.00014905
07:12:33|0.00014913
07:12:34|0.00014914
07:12:34|0.00014914
07:12:36|0.00014915
07:12:37|0.00014915
07:12:38|0.00014916
07:12:40|0.00014917
07:12:40|0.00014917
07:12:41|0.00014917
07:12:42|0.00014916
07:12:44|0.00014916
07:12:45|0.00014916
07:12:45|0.00014916
07:12:46|0.00014916
07:12:47|0.00014917
07:12:49|0.00014917
07:12:49|0.00014917
07:12:51|0.00014917
07:12:51|0.00014917
07:12:52|0.00014917
07:12:54|0.00014917
07:12:54|0.00014917
07:12:55|0.00014917
07:12:56|0.00014917
07:12:57|0.00014919
07:12:59|0.00014919
07:12:59|0.00014919
07:13:02|0.00014919
07:13:03|0.00014917
07:13:03|0.00014896
07:13:05|0.00014899
07:13:06|0.00014902
07:13:07|0.00014898
07:13:09|0.00014898
07:13:09|0.00014898
07:13:11|0.0001489
07:13:12|0.00014885
07:13:13|0.00014885
07:13:15|0.00014885
07:13:15|0.00014885
07:13:16|0.00014885
07:13:17|0.00014881
07:13:18|0.00014879
07:13:19|0.00014879
07:13:20|0.00014879
07:13:21|0.00014879
07:13:23|0.00014879
07:13:23|0.00014877
07:13:24|0.00014877
07:13:25|0.00014866
07:13:26|0.00014867
07:13:27|0.00014867
07:13:28|0.00014867
07:13:29|0.00014867
07:13:30|0.00014867
07:13:31|0.00014866
07:13:32|0.00014866
07:13:33|0.00014866
07:13:34|0.00014866
07:13:35|0.00014864
07:13:36|0.00014856
07:13:37|0.00014864
07:13:38|0.00014864
07:13:39|0.0001487
07:13:40|0.00014868
07:13:41|0.00014868
07:13:42|0.00014868
07:13:43|0.00014868
07:13:44|0.00014869
07:13:45|0.00014869
07:13:46|0.00014867
07:13:47|0.00014867
07:13:48|0.00014868
07:13:49|0.00014868
07:13:50|0.00014868
07:13:51|0.00014868
07:13:52|0.00014868
07:13:53|0.00014868
07:13:54|0.00014868
07:13:55|0.00014868
07:13:56|0.00014868
07:13:57|0.00014868
07:13:59|0.00014869
07:13:59|0.00014869
07:14:01|0.00014868
07:14:01|0.00014868
07:14:03|0.00014854
07:14:04|0.00014872
07:14:05|0.00014872
07:14:06|0.00014872
07:14:07|0.00014875
07:14:07|0.00014875
07:14:10|0.00014873
07:14:11|0.00014873
07:14:11|0.00014873
07:14:13|0.00014875
07:14:14|0.00014881
07:14:16|0.00014878
07:14:16|0.00014881
07:14:18|0.00014884
07:14:19|0.00014884
07:14:19|0.00014884
07:14:20|0.00014889
07:14:21|0.00014887
07:14:23|0.00014888
07:14:24|0.00014888
07:14:25|0.00014888
07:14:26|0.00014888
07:14:27|0.00014888
07:14:28|0.00014888
07:14:29|0.00014888
07:14:30|0.00014889
07:14:31|0.00014889
07:14:32|0.00014889
07:14:34|0.00014887
07:14:34|0.00014887
07:14:35|0.0001489
07:14:37|0.00014889
07:14:37|0.00014889
07:14:38|0.0001489
07:14:39|0.00014891
07:14:40|0.00014891
07:14:41|0.00014893
07:14:42|0.00014893
07:14:44|0.00014893
07:14:45|0.00014893
07:14:45|0.00014897
07:14:46|0.00014895
07:14:48|0.00014895
07:14:48|0.00014895
07:14:49|0.00014885
07:14:51|0.00014894
07:14:51|0.00014879
07:14:53|0.00014879
07:14:53|0.00014883
07:14:55|0.00014882
07:14:55|0.00014882
07:14:56|0.00014882
07:14:57|0.00014883
07:14:58|0.00014883
07:14:59|0.00014882
07:15:01|0.00014882
07:15:02|0.00014882
07:15:03|0.00014879
07:15:04|0.00014875
07:15:05|0.00014878
07:15:06|0.00014878
07:15:07|0.00014878
07:15:07|0.00014878
07:15:09|0.00014878
07:15:11|0.00014878
07:15:12|0.00014878
07:15:13|0.00014878
07:15:15|0.00014878
07:15:16|0.00014878
07:15:17|0.00014878
07:15:17|0.00014878
07:15:18|0.00014878
07:15:20|0.00014883
07:15:22|0.00014879
07:15:22|0.0001488
07:15:23|0.0001488
07:15:24|0.0001488
07:15:25|0.0001488
07:15:26|0.00014883
07:15:27|0.00014883
07:15:28|0.00014883
07:15:29|0.00014884
07:15:30|0.00014884
07:15:31|0.00014884
07:15:32|0.00014884
07:15:33|0.00014884
07:15:34|0.0001488
07:15:36|0.0001488
07:15:36|0.00014882
07:15:38|0.00014886
07:15:39|0.00014886
07:15:40|0.00014886
07:15:41|0.00014886
07:15:42|0.00014886
07:15:44|0.00014886
07:15:44|0.00014886
07:15:46|0.00014886
07:15:46|0.00014886
07:15:47|0.00014884
07:15:49|0.00014884
07:15:49|0.00014884
07:15:50|0.00014884
07:15:51|0.00014884
07:15:53|0.00014884
07:15:54|0.00014884
07:15:55|0.00014884
07:15:56|0.00014884
07:15:57|0.00014884
07:15:58|0.00014874
07:15:59|0.00014874
07:16:00|0.00014874
07:16:02|0.00014873
07:16:03|0.00014873
07:16:03|0.00014873
07:16:05|0.00014884
07:16:06|0.00014882
07:16:07|0.00014882
07:16:07|0.00014882
07:16:08|0.00014882
07:16:09|0.00014882
07:16:10|0.00014882
07:16:12|0.00014882
07:16:13|0.00014882
07:16:14|0.00014882
07:16:15|0.00014887
07:16:17|0.00014891
07:16:19|0.00014895
07:16:19|0.00014898
07:16:21|0.00014897
07:16:22|0.00014891
07:16:22|0.00014891
07:16:24|0.00014891
07:16:25|0.00014891
07:16:26|0.00014891
07:16:27|0.00014891
07:16:27|0.00014891
07:16:29|0.00014891
07:16:30|0.00014891
07:16:31|0.00014891
07:16:33|0.00014892
07:16:33|0.00014899
07:16:34|0.00014899
07:16:35|0.00014911
07:16:36|0.00014912
07:16:38|0.00014912
07:16:39|0.00014912
07:16:41|0.00014912
07:16:41|0.00014912
07:16:42|0.00014916
07:16:43|0.00014916
07:16:44|0.00014919
07:16:45|0.00014919
07:16:46|0.00014919
07:16:47|0.00014922
07:16:48|0.00014926
07:16:49|0.00014926
07:16:50|0.00014921
07:16:52|0.00014921
07:16:52|0.00014925
07:16:53|0.00014925
07:16:54|0.00014925
07:16:55|0.00014925
07:16:57|0.00014931
07:16:58|0.00014931
07:16:59|0.00014938
07:16:59|0.00014936
07:17:00|0.00014936
07:17:01|0.00014945
07:17:03|0.00014944
07:17:04|0.00014959
07:17:04|0.00014954
07:17:06|0.00014954
07:17:07|0.00014954
07:17:08|0.00014946
07:17:09|0.00014935
07:17:10|0.00014944
07:17:11|0.00014952
07:17:13|0.00014954
07:17:14|0.00014954
07:17:14|0.00014954
07:17:15|0.00014958
07:17:16|0.00014958
07:17:18|0.00014961
07:17:19|0.00014961
07:17:20|0.00014952
07:17:20|0.00014957
07:17:21|0.00014961
07:17:22|0.00014961
07:17:23|0.00014961
07:17:25|0.00014962
07:17:26|0.00014974
07:17:26|0.00014974
07:17:28|0.00014967
07:17:29|0.00014965
07:17:29|0.00014962
07:17:31|0.00014965
07:17:32|0.00014972
07:17:33|0.00014972
07:17:34|0.00014963
07:17:35|0.00014963
07:17:36|0.00014963
07:17:37|0.00014968
07:17:38|0.00014974
07:17:39|0.00014974
07:17:40|0.00014974
07:17:41|0.00014978
07:17:42|0.0001497
07:17:44|0.0001497
07:17:44|0.0001497
07:17:45|0.0001497
07:17:46|0.00014975
07:17:48|0.00014975
07:17:49|0.00014976
07:17:50|0.00014976
07:17:51|0.00014977
07:17:52|0.00014975
07:17:53|0.00014971
07:17:54|0.00014971
07:17:55|0.00014971
07:17:56|0.00014959
07:17:57|0.00014964
07:17:58|0.00014963
07:17:59|0.00014963
07:18:00|0.00014963
07:18:01|0.00014963
07:18:02|0.00014962
07:18:03|0.00014962
07:18:04|0.00014961
07:18:05|0.00014963
07:18:06|0.00014963
07:18:07|0.00014962
07:18:08|0.00014959
07:18:10|0.00014959
07:18:10|0.00014959
07:18:11|0.00014959
07:18:13|0.00014938
07:18:13|0.00014934
07:18:15|0.00014934
07:18:15|0.00014934
07:18:17|0.00014941
07:18:19|0.00014944
07:18:19|0.00014947
07:18:20|0.00014947
07:18:21|0.00014947
07:18:22|0.00014947
07:18:23|0.00014949
07:18:25|0.00014949
07:18:26|0.00014942
07:18:26|0.00014942
07:18:27|0.00014942
07:18:29|0.00014942
07:18:30|0.00014942
07:18:32|0.00014937
07:18:32|0.0001493
07:18:33|0.0001493
07:18:34|0.0001493
07:18:36|0.0001493
07:18:37|0.00014931
07:18:39|0.00014931
07:18:39|0.00014931
07:18:40|0.00014931
07:18:41|0.00014931
07:18:42|0.00014933
07:18:44|0.00014933
07:18:45|0.00014933
07:18:46|0.00014933
07:18:46|0.00014933
07:18:48|0.00014933
07:18:49|0.00014933
07:18:49|0.00014933
07:18:50|0.00014931
07:18:52|0.00014932
07:18:53|0.00014932
07:18:54|0.00014932
07:18:56|0.00014932
07:18:56|0.00014932
07:18:57|0.00014932
07:18:58|0.00014932
07:18:59|0.00014932
07:19:00|0.00014933
07:19:01|0.00014933
07:19:02|0.00014933
07:19:04|0.00014933
07:19:05|0.00014933
07:19:06|0.00014938
07:19:07|0.00014938
07:19:08|0.00014938
07:19:09|0.00014931
07:19:10|0.0001493
07:19:11|0.0001493
07:19:12|0.00014933
07:19:13|0.00014933
07:19:15|0.00014933
07:19:16|0.00014914
07:19:18|0.00014919
07:19:18|0.0001493
07:19:19|0.0001493
07:19:20|0.0001493
07:19:21|0.00014927
07:19:22|0.00014927
07:19:23|0.00014927
07:19:24|0.00014927
07:19:25|0.00014927
07:19:26|0.00014927
07:19:27|0.00014927
07:19:29|0.00014926
07:19:30|0.00014926
07:19:31|0.00014926
07:19:32|0.00014926
07:19:33|0.00014926
07:19:34|0.00014926
07:19:35|0.00014923
07:19:36|0.00014923
07:19:36|0.00014922
07:19:38|0.00014922
07:19:39|0.00014922
07:19:39|0.00014925
07:19:41|0.0001492
07:19:42|0.0001492
07:19:42|0.0001492
07:19:44|0.0001492
07:19:44|0.00014927
07:19:46|0.00014927
07:19:46|0.00014927
07:19:48|0.00014927
07:19:49|0.00014927
07:19:51|0.00014927
07:19:51|0.00014934
07:19:52|0.00014934
07:19:53|0.00014936
07:19:54|0.00014936
07:19:55|0.00014936
07:19:56|0.00014936
07:19:57|0.00014936
07:19:58|0.00014936
07:19:59|0.00014936
07:20:00|0.00014931
07:20:01|0.00014931
07:20:02|0.00014931
07:20:04|0.00014931
07:20:05|0.00014931
07:20:06|0.00014931
07:20:07|0.00014931
07:20:09|0.0001493
07:20:09|0.00014936
07:20:11|0.00014936
07:20:12|0.00014936
07:20:13|0.00014936
07:20:14|0.00014934
07:20:16|0.00014934
07:20:17|0.00014936
07:20:19|0.00014936
07:20:19|0.00014936
07:20:20|0.00014936
07:20:21|0.00014944
07:20:22|0.00014944
07:20:23|0.00014944
07:20:25|0.00014938
07:20:27|0.00014939
07:20:27|0.00014937
07:20:28|0.00014937
07:20:29|0.00014937
07:20:30|0.00014933
07:20:31|0.00014933
07:20:33|0.00014937
07:20:34|0.00014937
07:20:35|0.00014935
07:20:36|0.00014935
07:20:37|0.00014936
07:20:39|0.00014935
07:20:39|0.00014928
07:20:41|0.00014928
07:20:42|0.00014928
07:20:43|0.00014928
07:20:44|0.00014928
07:20:45|0.00014929
07:20:46|0.00014926
07:20:47|0.00014926
07:20:48|0.00014914
07:20:49|0.00014921
07:20:50|0.00014921
07:20:51|0.00014925
07:20:52|0.00014925
07:20:54|0.00014925
07:20:54|0.00014925
07:20:56|0.00014925
07:20:57|0.00014925
07:20:59|0.00014932
07:21:00|0.0001494
07:21:00|0.0001494
07:21:02|0.00014938
07:21:04|0.00014938
07:21:04|0.00014938
07:21:05|0.0001493
07:21:07|0.0001493
07:21:08|0.0001493
07:21:08|0.0001493
07:21:10|0.0001493
07:21:11|0.0001493
07:21:12|0.0001493
07:21:13|0.00014937
07:21:14|0.00014937
07:21:15|0.00014937
07:21:16|0.00014937
07:21:18|0.00014937
07:21:18|0.00014938
07:21:20|0.00014938
07:21:20|0.00014938
07:21:22|0.00014938
07:21:24|0.00014937
07:21:24|0.00014937
07:21:26|0.00014938
07:21:27|0.00014937
07:21:28|0.00014937
07:21:30|0.00014937
07:21:30|0.00014937
07:21:31|0.00014937
07:21:32|0.00014937
07:21:33|0.00014937
07:21:34|0.00014938
07:21:35|0.00014938
07:21:36|0.00014938
07:21:37|0.00014938
07:21:39|0.0001494
07:21:40|0.0001494
07:21:41|0.0001494
07:21:42|0.00014955
07:21:43|0.00014955
07:21:44|0.00014955
07:21:45|0.00014955
07:21:46|0.00014955
07:21:47|0.00014955
07:21:48|0.00014955
07:21:49|0.00014955
07:21:50|0.00014955
07:21:51|0.00014955
07:21:52|0.00014955
07:21:54|0.00014955
07:21:55|0.00014956
07:21:56|0.00014956
07:21:57|0.00014956
07:21:58|0.00014956
07:21:59|0.00014956
07:22:00|0.00014956
07:22:01|0.00014956
07:22:02|0.00014956
07:22:03|0.00014956
07:22:04|0.00014956
07:22:05|0.00014956
07:22:06|0.00014959
07:22:08|0.00014959
07:22:08|0.00014965
07:22:09|0.00014965
07:22:10|0.00014965
07:22:11|0.00014965
07:22:12|0.00014965
07:22:13|0.00014965
07:22:15|0.00014966
07:22:16|0.00014966
07:22:17|0.0001497
07:22:19|0.0001497
07:22:19|0.0001497
07:22:20|0.0001497
07:22:21|0.0001497
07:22:23|0.0001497
07:22:24|0.00014964
07:22:25|0.00014975
07:22:26|0.00014979
07:22:27|0.00014979
07:22:28|0.00014979
07:22:29|0.00014979
07:22:30|0.00014982
07:22:31|0.00014982
07:22:32|0.00014982
07:22:33|0.00014982
07:22:34|0.00014983
07:22:35|0.00014984
07:22:36|0.00014984
07:22:37|0.00014983
07:22:38|0.00014984
07:22:39|0.00014984
07:22:40|0.00014982
07:22:41|0.00014982
07:22:42|0.0001499
07:22:43|0.0001499
07:22:44|0.00014983
07:22:45|0.00014982
07:22:46|0.00014974
07:22:47|0.00014987
07:22:48|0.00014991
07:22:49|0.00014997
07:22:50|0.00014996
07:22:51|0.00014996
07:22:52|0.00014998
07:22:53|0.00014997
07:22:55|0.00014981
07:22:55|0.00014984
07:22:56|0.00014984
07:22:57|0.00014984
07:22:58|0.00014983
07:22:59|0.00014986
07:23:00|0.00014988
07:23:01|0.00014985
07:23:02|0.00014986
07:23:03|0.00014974
07:23:04|0.00014974
07:23:05|0.00014977
07:23:06|0.00014977
07:23:08|0.00014977
07:23:08|0.0001498
07:23:09|0.00014978
07:23:10|0.00014978
07:23:11|0.00014966
07:23:12|0.00014969
07:23:14|0.00014969
07:23:14|0.00014969
07:23:15|0.00014974
07:23:16|0.00014974
07:23:18|0.00014979
07:23:19|0.00014979
07:23:20|0.00014985
07:23:21|0.00014985
07:23:23|0.00014979
07:23:23|0.00014979
07:23:25|0.00014979
07:23:25|0.00014985
07:23:26|0.00014985
07:23:28|0.00014973
07:23:29|0.00014973
07:23:30|0.00014978
07:23:31|0.00014978
07:23:32|0.00014978
07:23:33|0.00014978
07:23:34|0.00014977
07:23:35|0.00014977
07:23:36|0.00014977
07:23:37|0.00014977
07:23:38|0.00014984
07:23:40|0.00014984
07:23:41|0.00014984
07:23:42|0.00014984
07:23:43|0.00014989
07:23:44|0.00014989
07:23:46|0.00014982
07:23:47|0.00014979
07:23:47|0.00014979
07:23:49|0.00014981
07:23:51|0.00014971
07:23:51|0.0001497
07:23:52|0.00014971
07:23:53|0.00014969
07:23:54|0.0001497
07:23:55|0.00014967
07:23:56|0.00014946
07:23:58|0.00014959
07:23:58|0.00014959
07:23:59|0.00014959
07:24:00|0.00014959
07:24:02|0.00014959
07:24:03|0.00014959
07:24:04|0.00014959
07:24:05|0.00014959
07:24:06|0.00014959
07:24:07|0.00014959
07:24:08|0.00014959
07:24:09|0.00014958
07:24:10|0.00014958
07:24:11|0.00014958
07:24:12|0.00014958
07:24:13|0.00014958
07:24:14|0.00014958
07:24:15|0.00014958
07:24:16|0.00014958
07:24:17|0.00014958
07:24:18|0.00014958
07:24:20|0.00014958
07:24:20|0.00014958
07:24:23|0.00014958
07:24:23|0.00014964
07:24:24|0.00014964
07:24:25|0.00014965
07:24:26|0.00014969
07:24:27|0.00014969
07:24:29|0.00014969
07:24:30|0.00014969
07:24:31|0.00014969
07:24:31|0.00014971
07:24:32|0.00014972
07:24:34|0.00014972
07:24:34|0.00014963
07:24:36|0.00014968
07:24:37|0.00014968
07:24:38|0.00014968
07:24:38|0.00014972
07:24:40|0.00014972
07:24:40|0.00014972
07:24:43|0.00014972
07:24:43|0.00014972
07:24:44|0.00014968
07:24:45|0.00014968
07:24:46|0.00014968
07:24:47|0.00014968
07:24:48|0.00014968
07:24:49|0.00014968
07:24:51|0.00014968
07:24:52|0.00014968
07:24:52|0.00014968
07:24:54|0.00014968
07:24:55|0.00014963
07:24:56|0.00014957
07:24:57|0.00014957
07:24:58|0.00014956
07:24:59|0.00014956
07:25:00|0.00014956
07:25:01|0.00014956
07:25:02|0.00014956
07:25:03|0.00014956
07:25:04|0.00014956
07:25:05|0.00014956
07:25:06|0.00014956
07:25:07|0.0001495
07:25:08|0.00014948
07:25:09|0.00014948
07:25:10|0.00014948
07:25:11|0.00014948
07:25:12|0.00014947
07:25:13|0.00014947
07:25:14|0.00014947
07:25:15|0.00014947
07:25:16|0.00014944
07:25:17|0.00014944
07:25:18|0.00014944
07:25:19|0.00014944
07:25:21|0.00014944
07:25:23|0.0001494
07:25:23|0.00014944
07:25:24|0.00014944
07:25:25|0.00014946
07:25:26|0.00014946
07:25:27|0.00014946
07:25:28|0.00014949
07:25:29|0.00014949
07:25:30|0.0001495
07:25:31|0.0001495
07:25:32|0.0001495
07:25:33|0.0001495
07:25:34|0.00014947
07:25:36|0.00014947
07:25:37|0.00014947
07:25:38|0.00014947
07:25:39|0.0001495
07:25:40|0.0001495
07:25:42|0.00014947
07:25:43|0.00014947
07:25:43|0.00014947
07:25:45|0.00014947
07:25:45|0.00014947
07:25:47|0.00014947
07:25:48|0.00014947
07:25:48|0.00014947
07:25:50|0.00014947
07:25:51|0.00014947
07:25:52|0.00014947
07:25:53|0.00014947
07:25:54|0.00014947
07:25:55|0.00014947
07:25:56|0.00014954
07:25:58|0.00014953
07:25:58|0.00014953
07:25:59|0.00014953
07:26:01|0.00014937
07:26:01|0.00014942
07:26:03|0.00014932
07:26:04|0.00014932
07:26:05|0.00014932
07:26:06|0.00014932
07:26:07|0.00014941
07:26:08|0.00014941
07:26:10|0.00014939
07:26:10|0.00014939
07:26:12|0.00014938
07:26:13|0.00014937
07:26:14|0.00014937
07:26:15|0.00014937
07:26:16|0.00014936
07:26:18|0.00014919
07:26:18|0.00014919
07:26:19|0.00014919
07:26:21|0.00014919
07:26:21|0.00014916
07:26:24|0.00014916
07:26:24|0.00014916
07:26:25|0.00014919
07:26:26|0.00014919
07:26:27|0.00014919
07:26:28|0.00014919
07:26:29|0.00014916
07:26:31|0.00014914
07:26:32|0.00014914
07:26:32|0.00014914
07:26:35|0.00014917
07:26:35|0.00014917
07:26:36|0.00014917
07:26:37|0.00014917
07:26:38|0.00014917
07:26:39|0.00014916
07:26:40|0.00014917
07:26:41|0.00014916
07:26:42|0.00014916
07:26:43|0.00014917
07:26:44|0.00014917
07:26:45|0.00014917
07:26:46|0.00014917
07:26:48|0.00014917
07:26:49|0.00014917
07:26:50|0.00014918
07:26:51|0.00014918
07:26:52|0.00014918
07:26:53|0.00014917
07:26:54|0.00014917
07:26:55|0.00014917
07:26:56|0.00014918
07:26:56|0.00014918
07:26:58|0.00014918
07:26:58|0.00014918
07:27:00|0.00014919
07:27:01|0.00014919
07:27:02|0.00014919
07:27:03|0.00014919
07:27:04|0.00014919
07:27:05|0.00014919
07:27:05|0.00014919
07:27:07|0.00014919
07:27:08|0.00014919
07:27:09|0.00014918
07:27:10|0.00014918
07:27:11|0.00014926
07:27:12|0.00014931
07:27:14|0.00014931
07:27:14|0.00014931
07:27:16|0.00014937
07:27:17|0.00014938
07:27:18|0.00014938
07:27:19|0.00014938
07:27:20|0.00014938
07:27:21|0.00014938
07:27:23|0.00014938
07:27:24|0.00014938
07:27:26|0.00014942
07:27:26|0.00014942
07:27:28|0.00014942
07:27:29|0.0001494
07:27:30|0.0001494
07:27:31|0.0001494
07:27:33|0.0001494
07:27:34|0.0001494
07:27:35|0.00014938
07:27:36|0.00014938
07:27:37|0.00014938
07:27:38|0.00014938
07:27:39|0.00014938
07:27:40|0.00014938
07:27:41|0.00014938
07:27:42|0.00014938
07:27:43|0.00014937
07:27:44|0.00014937
07:27:45|0.00014937
07:27:46|0.00014935
07:27:47|0.00014935
07:27:48|0.00014935
07:27:49|0.00014935
07:27:50|0.00014935
07:27:51|0.00014935
07:27:52|0.00014933
07:27:54|0.00014933
07:27:54|0.00014933
07:27:56|0.00014939
07:27:57|0.00014941
07:27:57|0.00014941
07:27:58|0.00014941
07:27:59|0.00014941
07:28:00|0.00014939
07:28:02|0.00014939
07:28:03|0.00014939
07:28:03|0.00014943
07:28:05|0.00014943
07:28:06|0.00014943
07:28:07|0.00014943
07:28:08|0.00014947
07:28:09|0.00014947
07:28:10|0.00014947
07:28:11|0.00014947
07:28:12|0.00014944
07:28:13|0.00014944
07:28:15|0.00014948
07:28:16|0.00014948
07:28:18|0.00014947
07:28:18|0.00014947
07:28:19|0.00014947
07:28:20|0.00014947
07:28:21|0.00014947
07:28:23|0.00014951
07:28:24|0.00014951
07:28:24|0.00014948
07:28:27|0.00014951
07:28:27|0.00014951
07:28:29|0.00014951
07:28:30|0.00014951
07:28:30|0.00014951
07:28:32|0.00014951
07:28:34|0.00014951
07:28:34|0.00014951
07:28:35|0.00014951
07:28:36|0.0001495
07:28:38|0.00014939
07:28:39|0.00014939
07:28:40|0.00014939
07:28:41|0.00014939
07:28:42|0.00014939
07:28:43|0.00014939
07:28:45|0.00014939
07:28:46|0.00014939
07:28:46|0.00014937
07:28:48|0.00014937
07:28:48|0.00014937
07:28:49|0.00014937
07:28:50|0.00014937
07:28:51|0.00014937
07:28:52|0.00014937
07:28:53|0.00014937
07:28:55|0.00014949
07:28:56|0.00014949
07:28:57|0.00014949
07:28:58|0.00014941
07:28:59|0.00014941
07:29:00|0.00014941
07:29:01|0.0001494
07:29:02|0.0001494
07:29:04|0.00014946
07:29:05|0.00014946
07:29:06|0.00014946
07:29:07|0.00014946
07:29:08|0.00014946
07:29:08|0.00014945
07:29:10|0.00014945
07:29:11|0.00014947
07:29:12|0.00014947
07:29:13|0.00014947
07:29:14|0.00014947
07:29:14|0.00014948
07:29:15|0.00014948
07:29:17|0.00014948
07:29:17|0.00014947
07:29:19|0.00014947
07:29:19|0.00014946
07:29:20|0.00014946
07:29:21|0.00014941
07:29:23|0.00014945
07:29:24|0.00014943
07:29:25|0.00014944
07:29:27|0.00014944
07:29:28|0.00014944
07:29:29|0.00014944
07:29:30|0.00014944
07:29:31|0.00014944
07:29:33|0.00014948
07:29:34|0.00014948
07:29:35|0.00014948
07:29:36|0.0001495
07:29:37|0.0001495
07:29:38|0.00014951
07:29:40|0.00014952
07:29:41|0.00014952
07:29:41|0.00014953
07:29:42|0.00014953
07:29:43|0.00014953
07:29:44|0.00014953
07:29:45|0.00014953
07:29:46|0.00014955
07:29:47|0.00014955
07:29:49|0.00014955
07:29:50|0.00014958
07:29:51|0.00014958
07:29:52|0.00014954
07:29:53|0.00014954
07:29:54|0.00014954
07:29:55|0.00014954
07:29:56|0.00014953
07:29:57|0.0001495
07:29:58|0.0001495
07:29:59|0.0001495
07:30:00|0.0001495
07:30:01|0.0001494
07:30:02|0.0001494
07:30:03|0.0001494
07:30:04|0.0001494
07:30:06|0.00014942
07:30:06|0.00014942
07:30:08|0.00014942
07:30:10|0.0001494
07:30:10|0.0001494
07:30:12|0.00014959
07:30:12|0.0001496
07:30:13|0.0001495
07:30:15|0.0001495
07:30:15|0.0001495
07:30:17|0.0001495
07:30:18|0.0001495
07:30:19|0.0001495
07:30:20|0.0001495
07:30:21|0.0001495
07:30:22|0.0001495
07:30:22|0.0001495
07:30:24|0.0001495
07:30:26|0.00014954
07:30:27|0.0001495
07:30:28|0.0001495
07:30:29|0.0001495
07:30:30|0.0001495
07:30:31|0.0001495
07:30:33|0.0001495
07:30:34|0.00014948
07:30:35|0.00014948
07:30:36|0.00014949
07:30:37|0.00014949
07:30:38|0.00014949
07:30:39|0.00014948
07:30:40|0.00014945
07:30:41|0.0001494
07:30:42|0.0001494
07:30:43|0.00014938
07:30:44|0.00014935
07:30:45|0.00014935
07:30:46|0.00014936
07:30:47|0.00014936
07:30:48|0.00014936
07:30:49|0.00014936
07:30:50|0.00014937
07:30:51|0.00014937
07:30:53|0.00014936
07:30:53|0.00014936
07:30:54|0.00014936
07:30:55|0.00014928
07:30:56|0.00014928
07:30:58|0.00014928
07:30:59|0.00014928
07:30:59|0.00014928
07:31:01|0.00014928
07:31:02|0.00014928
07:31:03|0.00014928
07:31:04|0.00014928
07:31:05|0.00014928
07:31:06|0.00014918
07:31:07|0.00014918
07:31:08|0.00014917
07:31:08|0.00014917
07:31:10|0.00014917
07:31:10|0.00014917
07:31:12|0.00014917
07:31:13|0.00014917
07:31:14|0.00014917
07:31:15|0.00014913
07:31:16|0.00014913
07:31:17|0.00014915
07:31:18|0.00014915
07:31:19|0.00014924
07:31:20|0.0001493
07:31:21|0.0001493
07:31:22|0.0001493
07:31:23|0.00014932
07:31:24|0.0001493
07:31:25|0.00014944
07:31:26|0.00014944
07:31:28|0.00014944
07:31:29|0.00014944
07:31:31|0.00014944
07:31:31|0.00014944
07:31:32|0.00014944
07:31:34|0.00014944
07:31:34|0.00014938
07:31:35|0.00014938
07:31:37|0.00014938
07:31:38|0.00014938
07:31:39|0.00014938
07:31:40|0.00014938
07:31:41|0.00014938
07:31:42|0.00014938
07:31:43|0.0001494
07:31:44|0.00014942
07:31:45|0.00014942
07:31:46|0.00014925
07:31:47|0.00014925
07:31:48|0.00014925
07:31:49|0.00014924
07:31:50|0.00014918
07:31:51|0.00014918
07:31:53|0.00014918
07:31:54|0.0001492
07:31:54|0.00014922
07:31:56|0.00014929
07:31:56|0.0001493
07:31:57|0.0001493
07:31:58|0.0001493
07:31:59|0.0001493
07:32:00|0.00014926
07:32:02|0.00014926
07:32:02|0.00014926
07:32:04|0.00014926
07:32:05|0.00014926
07:32:06|0.00014926
07:32:07|0.00014926
07:32:07|0.00014926
07:32:08|0.00014926
07:32:09|0.00014926
07:32:11|0.00014926
07:32:12|0.00014926
07:32:12|0.00014926
07:32:14|0.00014922
07:32:14|0.00014922
07:32:15|0.00014922
07:32:17|0.00014922
07:32:18|0.00014922
07:32:19|0.00014926
07:32:20|0.00014923
07:32:21|0.00014923
07:32:22|0.00014925
07:32:23|0.00014925
07:32:24|0.00014925
07:32:24|0.00014925
07:32:26|0.00014925
07:32:27|0.00014925
07:32:29|0.00014936
07:32:30|0.00014935
07:32:32|0.00014942
07:32:32|0.00014942
07:32:34|0.00014942
07:32:35|0.00014942
07:32:35|0.00014943
07:32:38|0.00014943
07:32:38|0.00014943
07:32:39|0.00014943
07:32:40|0.00014947
07:32:41|0.00014937
07:32:43|0.00014948
07:32:43|0.00014948
07:32:46|0.00014948
07:32:46|0.00014949
07:32:47|0.00014949
07:32:48|0.00014949
07:32:49|0.00014949
07:32:51|0.0001495
07:32:51|0.00014947
07:32:52|0.00014947
07:32:53|0.00014949
07:32:54|0.00014948
07:32:55|0.00014946
07:32:56|0.00014946
07:32:57|0.00014946
07:32:59|0.00014946
07:33:00|0.00014947
07:33:00|0.00014947
07:33:02|0.00014947
07:33:03|0.00014947
07:33:04|0.00014947
07:33:05|0.00014947
07:33:06|0.00014947
07:33:07|0.00014947
07:33:08|0.00014947
07:33:10|0.00014947
07:33:10|0.00014947
07:33:11|0.00014949
07:33:13|0.00014949
07:33:13|0.00014949
07:33:14|0.00014949
07:33:15|0.00014949
07:33:16|0.00014949
07:33:17|0.00014949
07:33:18|0.00014949
07:33:19|0.00014949
07:33:20|0.00014949
07:33:21|0.00014949
07:33:23|0.00014949
07:33:24|0.0001495
07:33:25|0.00014955
07:33:26|0.00014955
07:33:27|0.00014955
07:33:28|0.00014955
07:33:30|0.00014954
07:33:30|0.00014954
07:33:32|0.00014954
07:33:33|0.00014954
07:33:34|0.00014954
07:33:35|0.00014954
07:33:37|0.00014954
07:33:38|0.00014954
07:33:39|0.00014949
07:33:40|0.00014949
07:33:41|0.00014942
07:33:42|0.00014947
07:33:43|0.0001494
07:33:44|0.0001494
07:33:45|0.0001494
07:33:46|0.0001494
07:33:47|0.0001494
07:33:48|0.0001494
07:33:50|0.0001494
07:33:52|0.0001494
07:33:52|0.0001494
07:33:54|0.0001494
07:33:55|0.0001494
07:33:56|0.0001494
07:33:57|0.00014946
07:33:57|0.00014946
07:33:59|0.00014947
07:34:00|0.00014947
07:34:01|0.00014947
07:34:02|0.0001495
07:34:03|0.0001495
07:34:04|0.0001495
07:34:06|0.0001495
07:34:06|0.0001495
07:34:07|0.00014941
07:34:08|0.00014941
07:34:10|0.00014941
07:34:10|0.00014941
07:34:12|0.00014941
07:34:13|0.00014941
07:34:14|0.00014942
07:34:15|0.00014941
07:34:16|0.00014941
07:34:17|0.00014941
07:34:18|0.00014941
07:34:19|0.00014941
07:34:20|0.00014944
07:34:21|0.00014944
07:34:22|0.00014944
07:34:23|0.00014941
07:34:24|0.00014941
07:34:25|0.00014941
07:34:26|0.00014941
07:34:27|0.00014941
07:34:28|0.00014941
07:34:30|0.00014941
07:34:31|0.00014941
07:34:31|0.00014943
07:34:33|0.00014939
07:34:34|0.00014935
07:34:35|0.00014935
07:34:36|0.00014931
07:34:37|0.00014931
07:34:38|0.0001492
07:34:40|0.0001492
07:34:40|0.00014921
07:34:42|0.00014921
07:34:44|0.00014924
07:34:44|0.00014932
07:34:45|0.00014934
07:34:46|0.00014934
07:34:47|0.00014934
07:34:48|0.00014934
07:34:49|0.00014934
07:34:51|0.00014937
07:34:51|0.00014941
07:34:52|0.00014937
07:34:53|0.00014937
07:34:54|0.00014936
07:34:55|0.00014936
07:34:56|0.00014936
07:34:57|0.00014936
07:34:58|0.00014932
07:34:59|0.00014932
07:35:00|0.00014937
07:35:01|0.00014937
07:35:03|0.0001494
07:35:04|0.0001494
07:35:06|0.0001494
07:35:06|0.0001494
07:35:07|0.0001494
07:35:08|0.00014938
07:35:09|0.00014938
07:35:10|0.0001494
07:35:11|0.0001494
07:35:13|0.0001494
07:35:13|0.0001494
07:35:15|0.00014939
07:35:16|0.00014939
07:35:17|0.00014939
07:35:18|0.00014939
07:35:19|0.00014939
07:35:21|0.00014935
07:35:22|0.00014929
07:35:22|0.00014928
07:35:24|0.00014929
07:35:24|0.00014931
07:35:25|0.00014913
07:35:26|0.00014901
07:35:27|0.00014893
07:35:29|0.00014894
07:35:30|0.00014897
07:35:31|0.00014897
07:35:33|0.00014891
07:35:34|0.00014886
07:35:35|0.00014883
07:35:36|0.00014884
07:35:37|0.00014873
07:35:39|0.00014869
07:35:39|0.00014868
07:35:40|0.00014867
07:35:42|0.00014856
07:35:42|0.00014856
07:35:43|0.00014865
07:35:44|0.00014861
07:35:46|0.00014859
07:35:46|0.00014859
07:35:47|0.00014857
07:35:48|0.00014857
07:35:49|0.00014858
07:35:51|0.00014865
07:35:52|0.00014865
07:35:53|0.00014866
07:35:54|0.00014866
07:35:55|0.00014866
07:35:56|0.00014869
07:35:57|0.00014869
07:35:58|0.00014869
07:35:59|0.00014869
07:36:00|0.00014869
07:36:01|0.00014869
07:36:02|0.0001487
07:36:03|0.0001487
07:36:04|0.0001487
07:36:05|0.0001487
07:36:06|0.0001487
07:36:07|0.0001487
07:36:08|0.0001487
07:36:09|0.00014868
07:36:10|0.00014868
07:36:11|0.00014868
07:36:12|0.0001487
07:36:13|0.0001487
07:36:14|0.00014869
07:36:15|0.00014869
07:36:16|0.00014869
07:36:17|0.00014869
07:36:18|0.00014874
07:36:19|0.00014874
07:36:20|0.00014874
07:36:21|0.00014874
07:36:23|0.00014874
07:36:24|0.00014895
07:36:25|0.00014889
07:36:26|0.00014889
07:36:26|0.00014889
07:36:28|0.00014887
07:36:29|0.00014884
07:36:29|0.00014884
07:36:32|0.00014881
07:36:32|0.00014881
07:36:34|0.00014884
07:36:35|0.00014884
07:36:37|0.00014884
07:36:38|0.00014884
07:36:38|0.00014884
07:36:39|0.00014884
07:36:41|0.00014884
07:36:42|0.00014884
07:36:43|0.0001489
07:36:44|0.0001489
07:36:45|0.0001489
07:36:47|0.0001489
07:36:47|0.0001489
07:36:48|0.0001489
07:36:50|0.0001489
07:36:50|0.0001489
07:36:51|0.0001489
07:36:52|0.0001489
07:36:53|0.0001488
07:36:54|0.0001488
07:36:56|0.0001488
07:36:56|0.0001488
07:36:57|0.0001488
07:36:58|0.0001488
07:36:59|0.0001488
07:37:00|0.0001488
07:37:02|0.0001488
07:37:04|0.00014888
07:37:04|0.00014887
07:37:06|0.00014887
07:37:07|0.00014887
07:37:07|0.00014888
07:37:08|0.00014888
07:37:09|0.0001489
07:37:10|0.0001489
07:37:11|0.0001489
07:37:12|0.0001489
07:37:14|0.0001489
07:37:15|0.0001489
07:37:16|0.0001489
07:37:17|0.0001489
07:37:18|0.00014896
07:37:19|0.00014896
07:37:20|0.00014896
07:37:21|0.00014896
07:37:22|0.00014894
07:37:23|0.00014896
07:37:24|0.00014896
07:37:25|0.00014896
07:37:26|0.00014896
07:37:27|0.00014896
07:37:28|0.00014896
07:37:29|0.00014894
07:37:30|0.00014894
07:37:31|0.00014895
07:37:33|0.00014906
07:37:33|0.00014906
07:37:34|0.00014906
07:37:35|0.00014906
07:37:36|0.00014902
07:37:37|0.00014902
07:37:39|0.00014902
07:37:41|0.00014902
07:37:41|0.00014902
07:37:42|0.00014902
07:37:43|0.00014902
07:37:45|0.00014902
07:37:45|0.00014902
07:37:47|0.00014902
07:37:49|0.00014902
07:37:50|0.00014902
07:37:50|0.00014902
07:37:51|0.00014902
07:37:52|0.00014902
07:37:53|0.00014902
07:37:55|0.00014902
07:37:55|0.00014902
07:37:57|0.00014902
07:37:58|0.00014902
07:37:59|0.00014902
07:38:00|0.00014902
07:38:01|0.00014902
07:38:02|0.00014902
07:38:02|0.00014902
07:38:04|0.00014902
07:38:05|0.00014902
07:38:06|0.00014902
07:38:07|0.00014902
07:38:08|0.00014917
07:38:09|0.00014918
07:38:10|0.00014916
07:38:11|0.00014916
07:38:12|0.00014916
07:38:13|0.00014916
07:38:14|0.00014916
07:38:15|0.00014921
07:38:16|0.00014921
07:38:17|0.00014921
07:38:18|0.00014921
07:38:19|0.00014921
07:38:20|0.00014921
07:38:21|0.00014921
07:38:22|0.00014919
07:38:23|0.00014919
07:38:24|0.00014919
07:38:26|0.00014919
07:38:27|0.00014919
07:38:28|0.00014915
07:38:29|0.00014915
07:38:29|0.00014915
07:38:31|0.00014915
07:38:32|0.00014914
07:38:33|0.00014914
07:38:34|0.00014914
07:38:34|0.00014914
07:38:35|0.00014914
07:38:36|0.00014914
07:38:38|0.00014914
07:38:38|0.00014916
07:38:39|0.00014916
07:38:40|0.00014916
07:38:41|0.00014916
07:38:43|0.00014916
07:38:45|0.00014916
07:38:46|0.00014914
07:38:47|0.00014914
07:38:49|0.00014916
07:38:49|0.00014916
07:38:50|0.0001491
07:38:51|0.00014906
07:38:52|0.00014906
07:38:54|0.00014908
07:38:55|0.00014909
07:38:56|0.00014909
07:38:57|0.00014905
07:38:58|0.00014905
07:38:59|0.00014905
07:39:00|0.00014905
07:39:01|0.00014905
07:39:02|0.00014905
07:39:03|0.00014908
07:39:04|0.00014911
07:39:06|0.00014917
07:39:06|0.00014917
07:39:07|0.00014917
07:39:08|0.00014917
07:39:09|0.00014917
07:39:11|0.00014911
07:39:12|0.00014911
07:39:13|0.00014911
07:39:14|0.00014911
07:39:16|0.00014911
07:39:17|0.00014918
07:39:17|0.00014918
07:39:18|0.00014919
07:39:19|0.00014919
07:39:20|0.00014919
07:39:22|0.00014919
07:39:22|0.00014919
07:39:24|0.00014924
07:39:25|0.00014924
07:39:26|0.00014924
07:39:27|0.00014924
07:39:28|0.00014924
07:39:29|0.00014924
07:39:30|0.00014933
07:39:31|0.00014927
07:39:32|0.00014926
07:39:33|0.00014926
07:39:34|0.00014926
07:39:35|0.00014928
07:39:37|0.00014928
07:39:38|0.00014928
07:39:39|0.00014928
07:39:40|0.00014928
07:39:41|0.00014917
07:39:42|0.00014923
07:39:44|0.00014923
07:39:45|0.00014923
07:39:46|0.00014923
07:39:47|0.00014923
07:39:48|0.00014923
07:39:49|0.00014923
07:39:51|0.00014923
07:39:52|0.00014924
07:39:53|0.00014924
07:39:54|0.00014937
07:39:55|0.00014937
07:39:55|0.00014937
07:39:56|0.00014937
07:39:57|0.00014937
07:39:59|0.00014937
07:40:00|0.0001494
07:40:01|0.0001494
07:40:02|0.0001494
07:40:03|0.0001494
07:40:04|0.0001494
07:40:05|0.0001494
07:40:06|0.0001494
07:40:07|0.0001494
07:40:08|0.0001494
07:40:09|0.0001494
07:40:10|0.0001494
07:40:11|0.0001494
07:40:12|0.0001494
07:40:14|0.0001494
07:40:15|0.0001494
07:40:16|0.0001494
07:40:17|0.0001494
07:40:18|0.0001494
07:40:19|0.00014938
07:40:20|0.00014935
07:40:21|0.00014935
07:40:22|0.00014932
07:40:22|0.00014932
07:40:23|0.00014932
07:40:25|0.00014933
07:40:25|0.00014933
07:40:27|0.00014933
07:40:28|0.00014933
07:40:29|0.00014929
07:40:30|0.00014929
07:40:31|0.00014933
07:40:32|0.00014933
07:40:33|0.00014933
07:40:35|0.00014933
07:40:36|0.0001493
07:40:38|0.00014929
07:40:39|0.00014929
07:40:40|0.00014929
07:40:41|0.00014929
07:40:42|0.00014929
07:40:44|0.00014929
07:40:45|0.00014929
07:40:46|0.00014927
07:40:47|0.00014927
07:40:48|0.00014927
07:40:49|0.00014927
07:40:50|0.00014929
07:40:51|0.00014929
07:40:52|0.00014929
07:40:53|0.00014929
07:40:54|0.00014929
07:40:55|0.00014929
07:40:56|0.00014929
07:40:57|0.00014929
07:40:58|0.0001493
07:40:59|0.0001493
07:41:00|0.0001493
07:41:01|0.0001493
07:41:02|0.0001493
07:41:03|0.00014931
07:41:04|0.00014931
07:41:06|0.00014931
07:41:06|0.00014931
07:41:07|0.00014931
07:41:08|0.00014931
07:41:09|0.00014931
07:41:11|0.00014936
07:41:12|0.00014936
07:41:13|0.00014936
07:41:14|0.00014936
07:41:15|0.00014936
07:41:16|0.00014936
07:41:17|0.00014936
07:41:18|0.00014936
07:41:18|0.00014936
07:41:20|0.00014937
07:41:21|0.00014937
07:41:21|0.00014937
07:41:23|0.00014937
07:41:23|0.00014937
07:41:26|0.00014938
07:41:26|0.00014938
07:41:27|0.00014938
07:41:28|0.00014938
07:41:29|0.00014938
07:41:30|0.00014938
07:41:31|0.00014938
07:41:32|0.00014938
07:41:33|0.00014938
07:41:34|0.00014937
07:41:35|0.00014936
07:41:37|0.00014934
07:41:38|0.00014934
07:41:39|0.00014934
07:41:39|0.00014934
07:41:41|0.00014934
07:41:41|0.00014935
07:41:42|0.00014935
07:41:44|0.00014935
07:41:45|0.00014935
07:41:46|0.00014935
07:41:47|0.00014935
07:41:48|0.00014935
07:41:49|0.00014935
07:41:51|0.00014937
07:41:51|0.00014937
07:41:52|0.00014937
07:41:53|0.00014937
07:41:54|0.00014937
07:41:55|0.00014937
07:41:56|0.00014937
07:41:57|0.00014937
07:41:58|0.00014936
07:42:00|0.00014936
07:42:00|0.00014936
07:42:02|0.00014936
07:42:03|0.00014936
07:42:04|0.00014936
07:42:05|0.00014936
07:42:06|0.00014936
07:42:07|0.00014936
07:42:07|0.00014936
07:42:09|0.00014936
07:42:11|0.00014934
07:42:12|0.00014935
07:42:12|0.00014935
07:42:14|0.00014935
07:42:14|0.00014935
07:42:16|0.00014935
07:42:17|0.00014934
07:42:18|0.00014934
07:42:19|0.00014934
07:42:19|0.00014934
07:42:21|0.00014934
07:42:22|0.00014926
07:42:23|0.00014926
07:42:24|0.00014926
07:42:25|0.00014926
07:42:26|0.00014929
07:42:26|0.00014929
07:42:27|0.00014926
07:42:28|0.00014926
07:42:29|0.00014924
07:42:31|0.00014924
07:42:32|0.00014924
07:42:32|0.00014924
07:42:33|0.00014924
07:42:34|0.00014924
07:42:36|0.00014924
07:42:37|0.00014924
07:42:39|0.00014924
07:42:40|0.00014924
07:42:41|0.00014921
07:42:43|0.00014921
07:42:43|0.00014921
07:42:44|0.00014927
07:42:45|0.00014927
07:42:46|0.00014927
07:42:47|0.00014924
07:42:48|0.00014924
07:42:49|0.00014924
07:42:51|0.00014924
07:42:52|0.00014924
07:42:52|0.00014924
07:42:54|0.00014924
07:42:55|0.00014924
07:42:56|0.00014924
07:42:57|0.00014924
07:42:58|0.00014924
07:42:59|0.00014934
07:43:00|0.00014929
07:43:00|0.00014929
07:43:02|0.00014929
07:43:03|0.00014932
07:43:04|0.00014932
07:43:04|0.00014932
07:43:06|0.00014938
07:43:08|0.00014936
07:43:09|0.00014936
07:43:10|0.00014936
07:43:11|0.00014936
07:43:13|0.00014934
07:43:13|0.00014934
07:43:14|0.00014934
07:43:15|0.00014934
07:43:16|0.00014934
07:43:17|0.00014934
07:43:18|0.00014934
07:43:19|0.00014934
07:43:20|0.00014934
07:43:21|0.00014934
07:43:22|0.00014934
07:43:23|0.00014934
07:43:24|0.00014934
07:43:25|0.00014934
07:43:26|0.00014933
07:43:27|0.00014933
07:43:28|0.00014933
07:43:29|0.00014933
07:43:30|0.00014933
07:43:31|0.00014933
07:43:33|0.00014933
07:43:33|0.00014933
07:43:34|0.00014933
07:43:35|0.00014933
07:43:36|0.00014933
07:43:37|0.00014929
07:43:38|0.00014929
07:43:39|0.00014929
07:43:41|0.00014929
07:43:41|0.00014929
07:43:42|0.00014929
07:43:44|0.00014929
07:43:45|0.00014928
07:43:45|0.00014928
07:43:46|0.00014928
07:43:47|0.00014929
07:43:49|0.00014929
07:43:49|0.00014929
07:43:50|0.00014929
07:43:52|0.00014929
07:43:54|0.00014928
07:43:54|0.00014928
07:43:55|0.0001493
07:43:56|0.0001493
07:43:57|0.0001493
07:43:58|0.0001493
07:43:59|0.00014927
07:44:01|0.00014927
07:44:01|0.00014939
07:44:02|0.00014939
07:44:04|0.00014939
07:44:05|0.00014939
07:44:06|0.00014938
07:44:07|0.00014938
07:44:09|0.00014938
07:44:10|0.00014936
07:44:12|0.00014936
07:44:13|0.00014936
07:44:13|0.00014936
07:44:15|0.00014936
07:44:15|0.00014936
07:44:17|0.00014936
07:44:18|0.00014936
07:44:19|0.00014936
07:44:20|0.00014936
07:44:21|0.0001494
07:44:22|0.0001494
07:44:24|0.0001494
07:44:25|0.00014939
07:44:25|0.00014938
07:44:27|0.00014938
07:44:27|0.00014937
07:44:29|0.00014937
07:44:29|0.00014937
07:44:31|0.00014938
07:44:32|0.00014938
07:44:33|0.00014938
07:44:34|0.00014938
07:44:35|0.00014938
07:44:36|0.00014938
07:44:37|0.00014938
07:44:39|0.00014938
07:44:41|0.00014938
07:44:41|0.00014938
07:44:42|0.00014938
07:44:44|0.00014937
07:44:46|0.00014937
07:44:46|0.00014937
07:44:47|0.00014937
07:44:48|0.00014937
07:44:50|0.00014937
07:44:51|0.00014937
07:44:53|0.00014938
07:44:53|0.00014938
07:44:55|0.00014938
07:44:56|0.00014938
07:44:58|0.00014938
07:44:58|0.00014938
07:44:59|0.00014938
07:45:02|0.00014938
07:45:02|0.00014938
07:45:04|0.00014938
07:45:05|0.00014938
07:45:07|0.00014938
07:45:08|0.00014938
07:45:09|0.00014938
07:45:10|0.00014938
07:45:11|0.00014938
07:45:12|0.00014938
07:45:13|0.00014938
07:45:14|0.00014938
07:45:15|0.00014938
07:45:16|0.00014938
07:45:17|0.00014938
07:45:18|0.00014938
07:45:19|0.00014938
07:45:20|0.00014938
07:45:21|0.00014938
07:45:22|0.00014938
07:45:24|0.00014938
07:45:25|0.00014938
07:45:26|0.00014938
07:45:27|0.00014938
07:45:28|0.00014938
07:45:29|0.00014938
07:45:30|0.00014938
07:45:31|0.00014933
07:45:33|0.00014933
07:45:33|0.00014933
07:45:34|0.00014934
07:45:35|0.00014934
07:45:36|0.00014934
07:45:37|0.00014934
07:45:38|0.00014943
07:45:40|0.00014946
07:45:42|0.00014946
07:45:42|0.00014946
07:45:44|0.00014963
07:45:46|0.00014963
07:45:46|0.00014963
07:45:48|0.00014962
07:45:50|0.00014962
07:45:50|0.00014962
07:45:51|0.00014955
07:45:52|0.00014953
07:45:54|0.00014956
07:45:55|0.00014956
07:45:56|0.0001496
07:45:57|0.0001496
07:45:58|0.0001496
07:45:58|0.0001496
07:45:59|0.0001496
07:46:01|0.00014957
07:46:02|0.00014957
07:46:03|0.0001496
07:46:03|0.0001496
07:46:05|0.0001496
07:46:06|0.00014963
07:46:07|0.00014963
07:46:08|0.00014961
07:46:09|0.00014962
07:46:10|0.00014962
07:46:11|0.00014962
07:46:12|0.00014961
07:46:13|0.00014961
07:46:14|0.00014961
07:46:15|0.00014961
07:46:16|0.00014961
07:46:17|0.00014961
07:46:18|0.00014959
07:46:20|0.00014959
07:46:20|0.00014959
07:46:21|0.00014959
07:46:22|0.0001496
07:46:23|0.0001496
07:46:24|0.0001496
07:46:25|0.0001495
07:46:26|0.00014945
07:46:27|0.00014945
07:46:28|0.00014945
07:46:29|0.00014945
07:46:30|0.00014945
07:46:31|0.00014945
07:46:32|0.00014945
07:46:33|0.00014935
07:46:34|0.00014935
07:46:35|0.00014935
07:46:36|0.00014935
07:46:37|0.00014935
07:46:38|0.00014932
07:46:39|0.00014932
07:46:41|0.00014932
07:46:43|0.00014935
07:46:43|0.00014935
07:46:44|0.00014935
07:46:45|0.00014935
07:46:46|0.00014927
07:46:47|0.00014927
07:46:48|0.00014927
07:46:49|0.00014927
07:46:50|0.00014926
07:46:51|0.00014926
07:46:52|0.00014926
07:46:53|0.00014926
07:46:54|0.00014923
07:46:56|0.00014922
07:46:57|0.00014922
07:46:58|0.00014922
07:46:59|0.00014922
07:47:00|0.00014922
07:47:01|0.00014922
07:47:02|0.00014913
07:47:03|0.00014913
07:47:05|0.00014913
07:47:05|0.00014913
07:47:06|0.00014913
07:47:07|0.00014921
07:47:09|0.00014921
07:47:09|0.00014921
07:47:10|0.00014921
07:47:11|0.00014921
07:47:12|0.00014914
07:47:14|0.00014914
07:47:14|0.00014914
07:47:16|0.00014914
07:47:17|0.00014914
07:47:18|0.00014913
07:47:20|0.00014913
07:47:20|0.00014913
07:47:21|0.00014914
07:47:23|0.00014913
07:47:23|0.00014914
07:47:24|0.00014919
07:47:26|0.00014919
07:47:27|0.00014919
07:47:28|0.00014919
07:47:29|0.00014921
07:47:29|0.00014921
07:47:31|0.00014921
07:47:32|0.00014917
07:47:33|0.00014917
07:47:34|0.00014917
07:47:35|0.00014917
07:47:36|0.00014917
07:47:37|0.00014917
07:47:38|0.00014921
07:47:39|0.00014921
07:47:41|0.00014922
07:47:42|0.00014922
07:47:43|0.00014922
07:47:44|0.00014922
07:47:46|0.00014913
07:47:47|0.00014913
07:47:48|0.00014913
07:47:50|0.00014917
07:47:51|0.00014913
07:47:52|0.00014913
07:47:53|0.00014913
07:47:54|0.00014913
07:47:55|0.00014913
07:47:56|0.00014913
07:47:57|0.00014913
07:47:58|0.00014913
07:47:59|0.00014913
07:48:00|0.00014913
07:48:01|0.00014913
07:48:02|0.00014913
07:48:03|0.00014914
07:48:04|0.00014915
07:48:06|0.00014915
07:48:07|0.00014915
07:48:07|0.00014917
07:48:08|0.00014918
07:48:09|0.00014918
07:48:11|0.00014918
07:48:12|0.0001492
07:48:13|0.0001492
07:48:14|0.0001492
07:48:15|0.00014919
07:48:16|0.00014919
07:48:17|0.00014919
07:48:18|0.00014919
07:48:20|0.00014918
07:48:21|0.00014917
07:48:21|0.00014917
07:48:23|0.00014917
07:48:24|0.00014916
07:48:24|0.00014916
07:48:26|0.00014916
07:48:27|0.00014914
07:48:28|0.00014914
07:48:29|0.00014914
07:48:29|0.00014914
07:48:30|0.00014914
07:48:32|0.00014914
07:48:32|0.00014914
07:48:33|0.0001492
07:48:35|0.0001492
07:48:36|0.0001492
07:48:36|0.0001492
07:48:37|0.00014929
07:48:40|0.00014935
07:48:40|0.00014935
07:48:41|0.00014935
07:48:43|0.00014937
07:48:43|0.00014937
07:48:45|0.00014937
07:48:45|0.00014936
07:48:47|0.00014935
07:48:49|0.00014935
07:48:49|0.00014933
07:48:50|0.00014933
07:48:51|0.00014933
07:48:53|0.00014933
07:48:54|0.00014933
07:48:54|0.00014933
07:48:55|0.00014935
07:48:56|0.00014935
07:48:57|0.00014935
07:48:59|0.00014935
07:49:00|0.00014935
07:49:01|0.00014935
07:49:02|0.00014937
07:49:04|0.00014942
07:49:05|0.00014942
07:49:05|0.0001494
07:49:07|0.00014942
07:49:09|0.00014942
07:49:09|0.00014942
07:49:10|0.00014942
07:49:11|0.00014942
07:49:12|0.00014942
07:49:13|0.00014942
07:49:14|0.00014942
07:49:15|0.00014942
07:49:16|0.00014942
07:49:18|0.00014938
07:49:18|0.00014938
07:49:20|0.00014938
07:49:21|0.00014938
07:49:21|0.00014938
07:49:23|0.00014939
07:49:24|0.00014939
07:49:25|0.00014939
07:49:26|0.00014939
07:49:26|0.00014939
07:49:28|0.00014939
07:49:28|0.00014939
07:49:30|0.00014939
07:49:30|0.00014942
07:49:32|0.00014942
07:49:33|0.00014935
07:49:33|0.00014935
07:49:34|0.00014935
07:49:35|0.00014935
07:49:36|0.00014943
07:49:38|0.00014941
07:49:39|0.00014937
07:49:39|0.00014937
07:49:40|0.00014937
07:49:41|0.00014936
07:49:42|0.00014936
07:49:45|0.00014939
07:49:45|0.00014939
07:49:46|0.00014943
07:49:47|0.00014943
07:49:49|0.00014943
07:49:50|0.00014943
07:49:51|0.00014939
07:49:52|0.00014935
07:49:53|0.00014935
07:49:53|0.00014935
07:49:55|0.00014935
07:49:56|0.00014935
07:49:57|0.00014935
07:49:58|0.00014935
07:49:59|0.00014935
07:49:59|0.00014918
07:50:00|0.00014921
07:50:03|0.00014929
07:50:04|0.00014929
07:50:05|0.00014929
07:50:05|0.00014915
07:50:07|0.00014915
07:50:08|0.00014915
07:50:09|0.00014915
07:50:10|0.00014915
07:50:11|0.00014915
07:50:12|0.00014915
07:50:13|0.00014915
07:50:14|0.00014915
07:50:15|0.0001492
07:50:16|0.00014918
07:50:16|0.00014918
07:50:18|0.00014918
07:50:20|0.00014918
07:50:20|0.00014918
07:50:22|0.00014916
07:50:24|0.00014916
07:50:24|0.00014916
07:50:25|0.00014919
07:50:26|0.00014919
07:50:27|0.00014919
07:50:28|0.00014919
07:50:30|0.0001492
07:50:30|0.0001492
07:50:32|0.00014923
07:50:33|0.00014923
07:50:34|0.00014923
07:50:35|0.00014923
07:50:36|0.00014923
07:50:37|0.00014923
07:50:38|0.00014923
07:50:39|0.00014935
07:50:40|0.00014935
07:50:41|0.00014935
07:50:42|0.00014938
07:50:43|0.0001494
07:50:44|0.00014939
07:50:46|0.00014939
07:50:47|0.00014939
07:50:49|0.00014939
07:50:49|0.0001494
07:50:50|0.0001494
07:50:51|0.0001494
07:50:53|0.0001494
07:50:54|0.0001494
07:50:55|0.0001494
07:50:55|0.0001494
07:50:57|0.0001494
07:50:58|0.00014939
07:50:59|0.00014939
07:51:00|0.00014939
07:51:01|0.00014939
07:51:02|0.00014939
07:51:03|0.00014938
07:51:04|0.00014938
07:51:06|0.00014938
07:51:06|0.00014939
07:51:08|0.00014939
07:51:08|0.00014939
07:51:09|0.00014939
07:51:10|0.00014939
07:51:11|0.00014945
07:51:12|0.00014946
07:51:14|0.00014946
07:51:15|0.00014946
07:51:16|0.00014948
07:51:16|0.00014948
07:51:18|0.00014948
07:51:18|0.00014948
07:51:19|0.00014948
07:51:20|0.00014948
07:51:22|0.00014948
07:51:23|0.00014948
07:51:23|0.00014948
07:51:24|0.00014948
07:51:25|0.00014948
07:51:26|0.00014942
07:51:28|0.00014945
07:51:29|0.00014945
07:51:29|0.00014945
07:51:30|0.00014945
07:51:31|0.00014945
07:51:32|0.00014945
07:51:34|0.00014945
07:51:35|0.00014943
07:51:36|0.0001494
07:51:37|0.0001494
07:51:38|0.0001494
07:51:39|0.0001494
07:51:40|0.0001494
07:51:41|0.0001494
07:51:42|0.0001494
07:51:43|0.0001494
07:51:44|0.0001494
07:51:45|0.0001494
07:51:47|0.0001494
07:51:48|0.0001494
07:51:49|0.0001494
07:51:50|0.0001494
07:51:50|0.0001494
07:51:52|0.00014944
07:51:54|0.00014944
07:51:55|0.00014945
07:51:56|0.00014945
07:51:56|0.00014945
07:51:58|0.00014945
07:51:58|0.00014945
07:51:59|0.00014945
07:52:01|0.00014946
07:52:02|0.00014946
07:52:02|0.00014946
07:52:03|0.00014946
07:52:05|0.00014946
07:52:06|0.00014946
07:52:07|0.00014946
07:52:08|0.00014946
07:52:09|0.00014946
07:52:10|0.00014945
07:52:11|0.00014945
07:52:12|0.00014945
07:52:13|0.00014945
07:52:14|0.00014945
07:52:15|0.00014945
07:52:16|0.00014945
07:52:17|0.00014944
07:52:18|0.00014944
07:52:19|0.00014945
07:52:20|0.00014945
07:52:21|0.00014945
07:52:22|0.00014948
07:52:23|0.00014949
07:52:24|0.00014948
07:52:25|0.00014948
07:52:26|0.00014948
07:52:27|0.00014949
07:52:29|0.00014949
07:52:29|0.00014949
07:52:30|0.00014949
07:52:31|0.00014949
07:52:32|0.00014949
07:52:34|0.00014949
07:52:35|0.0001495
07:52:36|0.0001495
07:52:37|0.0001495
07:52:38|0.00014949
07:52:39|0.00014949
07:52:40|0.00014949
07:52:41|0.00014949
07:52:42|0.00014968
07:52:43|0.00014967
07:52:44|0.00014965
07:52:46|0.00014968
07:52:46|0.00014968
07:52:48|0.00014964
07:52:48|0.00014963
07:52:49|0.00014963
07:52:50|0.00014963
07:52:51|0.00014963
07:52:53|0.00014963
07:52:55|0.00014963
07:52:56|0.00014963
07:52:57|0.00014963
07:52:58|0.00014963
07:52:58|0.00014965
07:53:00|0.00014965
07:53:00|0.00014965
07:53:02|0.00014965
07:53:02|0.00014965
07:53:04|0.00014964
07:53:04|0.00014965
07:53:05|0.00014965
07:53:07|0.00014965
07:53:08|0.00014965
07:53:08|0.00014972
07:53:10|0.00014964
07:53:11|0.00014965
07:53:12|0.00014965
07:53:13|0.00014966
07:53:14|0.00014966
07:53:15|0.00014966
07:53:16|0.00014968
07:53:17|0.00014968
07:53:18|0.00014968
07:53:19|0.00014968
07:53:20|0.00014968
07:53:21|0.00014968
07:53:22|0.00014969
07:53:23|0.00014969
07:53:24|0.00014969
07:53:25|0.00014969
07:53:26|0.00014969
07:53:27|0.00014969
07:53:28|0.00014969
07:53:29|0.00014969
07:53:30|0.00014974
07:53:31|0.00014974
07:53:32|0.00014974
07:53:33|0.00014974
07:53:34|0.00014979
07:53:35|0.00014979
07:53:36|0.00014979
07:53:37|0.00014979
07:53:38|0.00014978
07:53:39|0.00014978
07:53:40|0.00014976
07:53:41|0.00014976
07:53:42|0.00014976
07:53:43|0.00014976
07:53:44|0.00014974
07:53:45|0.00014974
07:53:46|0.00014976
07:53:47|0.00014977
07:53:48|0.00014979
07:53:50|0.00014979
07:53:50|0.00014979
07:53:51|0.00014979
07:53:52|0.00014979
07:53:55|0.00014979
07:53:55|0.00014979
07:53:56|0.00014979
07:53:57|0.00014979
07:53:58|0.00014979
07:53:59|0.00014981
07:54:00|0.00014985
07:54:01|0.00014989
07:54:02|0.00014988
07:54:03|0.00014992
07:54:04|0.00014992
07:54:05|0.00014992
07:54:06|0.00014991
07:54:07|0.00014991
07:54:08|0.00014989
07:54:09|0.00014987
07:54:10|0.00014987
07:54:12|0.00014987
07:54:14|0.00014987
07:54:15|0.00014989
07:54:16|0.00014989
07:54:17|0.0001499
07:54:17|0.00014982
07:54:20|0.0001498
07:54:20|0.00014979
07:54:21|0.00014979
07:54:22|0.00014987
07:54:23|0.00014987
07:54:24|0.00014987
07:54:25|0.00014982
07:54:26|0.00014982
07:54:27|0.00014982
07:54:28|0.00014982
07:54:30|0.00014982
07:54:31|0.00014982
07:54:32|0.00014982
07:54:33|0.00014982
07:54:34|0.00014987
07:54:34|0.00014987
07:54:36|0.00014987
07:54:37|0.00014987
07:54:38|0.00014987
07:54:38|0.00014987
07:54:40|0.00014987
07:54:41|0.00014992
07:54:41|0.00014992
07:54:43|0.00014992
07:54:45|0.00015002
07:54:45|0.00015002
07:54:46|0.00015002
07:54:47|0.00015002
07:54:49|0.00015002
07:54:51|0.00015002
07:54:51|0.00015007
07:54:52|0.00015007
07:54:53|0.00015007
07:54:54|0.00015
07:54:55|0.00015
07:54:56|0.00015
07:54:57|0.00015
07:54:58|0.0001501
07:55:00|0.0001501
07:55:00|0.0001501
07:55:01|0.00015012
07:55:03|0.00015012
07:55:04|0.00015015
07:55:06|0.0001502
07:55:06|0.0001502
07:55:07|0.0001502
07:55:08|0.00015027
07:55:09|0.0001503
07:55:10|0.00015031
07:55:12|0.00015026
07:55:12|0.00015032
07:55:14|0.00015032
07:55:16|0.00015032
07:55:16|0.00015032
07:55:17|0.00015032
07:55:18|0.00015037
07:55:19|0.00015028
07:55:20|0.00015033
07:55:21|0.00015033
07:55:23|0.00015042
07:55:23|0.00015042
07:55:24|0.00015042
07:55:25|0.00015042
07:55:26|0.00015042
07:55:27|0.0001503
07:55:29|0.0001504
07:55:30|0.00015041
07:55:30|0.0001504
07:55:32|0.00015044
07:55:32|0.00015042
07:55:33|0.00015042
07:55:35|0.00015056
07:55:36|0.00015052
07:55:38|0.00015054
07:55:38|0.00015054
07:55:39|0.00015045
07:55:40|0.00015045
07:55:41|0.0001506
07:55:42|0.0001506
07:55:43|0.0001506
07:55:44|0.00015058
07:55:46|0.00015044
07:55:47|0.00015038
07:55:48|0.00015038
07:55:49|0.00015038
07:55:49|0.00015038
07:55:52|0.00015039
07:55:52|0.00015039
07:55:53|0.00015039
07:55:54|0.00015039
07:55:55|0.00015039
07:55:56|0.00015039
07:55:58|0.00015039
07:55:59|0.00015039
07:55:59|0.00015037
07:56:01|0.00015036
07:56:03|0.00015036
07:56:04|0.00015036
07:56:04|0.00015036
07:56:06|0.00015036
07:56:08|0.00015036
07:56:09|0.00015036
07:56:10|0.00015036
07:56:11|0.00015036
07:56:12|0.0001503
07:56:14|0.00015031
07:56:14|0.00015031
07:56:15|0.00015031
07:56:16|0.00015038
07:56:17|0.00015038
07:56:19|0.00015038
07:56:19|0.00015038
07:56:20|0.00015037
07:56:21|0.00015037
07:56:22|0.00015037
07:56:23|0.00015036
07:56:24|0.00015036
07:56:25|0.00015033
07:56:26|0.00015033
07:56:28|0.00015035
07:56:28|0.00015035
07:56:30|0.00015035
07:56:30|0.00015034
07:56:31|0.00015035
07:56:32|0.00015035
07:56:33|0.00015035
07:56:35|0.00015035
07:56:35|0.00015032
07:56:36|0.00015026
07:56:37|0.00015026
07:56:38|0.0001502
07:56:40|0.00015035
07:56:40|0.00015038
07:56:41|0.00015038
07:56:42|0.00015038
07:56:44|0.00015038
07:56:45|0.00015038
07:56:45|0.00015038
07:56:46|0.00015038
07:56:48|0.00015038
07:56:48|0.0001505
07:56:49|0.00015048
07:56:50|0.00015048
07:56:52|0.00015051
07:56:54|0.00015046
07:56:55|0.00015039
07:56:56|0.00015039
07:56:57|0.00015039
07:56:57|0.00015039
07:56:59|0.00015039
07:57:00|0.00015039
07:57:02|0.00015039
07:57:03|0.00015039
07:57:04|0.0001504
07:57:05|0.0001504
07:57:06|0.0001504
07:57:08|0.0001504
07:57:09|0.0001504
07:57:10|0.0001504
07:57:11|0.0001504
07:57:12|0.00015041
07:57:13|0.00015041
07:57:14|0.00015041
07:57:15|0.0001504
07:57:16|0.00015047
07:57:17|0.00015047
07:57:18|0.00015067
07:57:19|0.00015067
07:57:20|0.00015066
07:57:21|0.00015066
07:57:22|0.00015066
07:57:23|0.00015066
07:57:24|0.00015066
07:57:25|0.00015067
07:57:26|0.00015069
07:57:27|0.00015069
07:57:28|0.00015069
07:57:29|0.0001507
07:57:30|0.00015062
07:57:31|0.00015055
07:57:32|0.00015048
07:57:33|0.00015048
07:57:34|0.00015048
07:57:35|0.00015048
07:57:36|0.00015048
07:57:37|0.0001505
07:57:38|0.0001505
07:57:39|0.0001505
07:57:40|0.0001505
07:57:41|0.0001505
07:57:42|0.0001505
07:57:43|0.00015056
07:57:44|0.00015056
07:57:45|0.00015056
07:57:46|0.00015056
07:57:47|0.00015052
07:57:48|0.00015052
07:57:49|0.00015053
07:57:50|0.00015055
07:57:51|0.00015055
07:57:52|0.0001506
07:57:53|0.0001506
07:57:54|0.0001506
07:57:56|0.00015062
07:57:57|0.00015058
07:57:57|0.00015059
07:57:59|0.00015059
07:58:00|0.00015066
07:58:01|0.00015066
07:58:02|0.00015066
07:58:03|0.00015066
07:58:04|0.00015066
07:58:06|0.00015066
07:58:07|0.00015066
07:58:08|0.00015066
07:58:09|0.00015062
07:58:10|0.00015062
07:58:11|0.00015059
07:58:12|0.00015062
07:58:14|0.00015059
07:58:14|0.00015059
07:58:15|0.00015059
07:58:16|0.00015058
07:58:17|0.00015058
07:58:18|0.00015058
07:58:19|0.00015058
07:58:20|0.00015058
07:58:21|0.0001506
07:58:22|0.00015059
07:58:23|0.00015066
07:58:24|0.00015066
07:58:25|0.00015066
07:58:26|0.00015067
07:58:27|0.00015068
07:58:28|0.00015068
07:58:30|0.00015074
07:58:30|0.00015071
07:58:31|0.00015073
07:58:32|0.00015074
07:58:33|0.00015074
07:58:35|0.00015074
07:58:36|0.00015074
07:58:36|0.0001508
07:58:37|0.00015082
07:58:38|0.00015082
07:58:40|0.00015082
07:58:40|0.00015082
07:58:41|0.00015082
07:58:42|0.00015082
07:58:44|0.0001508
07:58:45|0.00015079
07:58:46|0.00015079
07:58:47|0.00015079
07:58:48|0.0001508
07:58:49|0.0001508
07:58:50|0.0001508
07:58:51|0.00015078
07:58:52|0.00015078
07:58:54|0.00015079
07:58:55|0.00015079
07:58:56|0.00015066
07:58:57|0.0001507
07:58:58|0.00015074
07:58:59|0.00015077
07:59:00|0.00015079
07:59:01|0.00015079
07:59:02|0.00015079
07:59:03|0.00015082
07:59:04|0.00015082
07:59:05|0.00015079
07:59:06|0.00015079
07:59:07|0.00015076
07:59:08|0.00015076
07:59:09|0.00015076
07:59:10|0.00015076
07:59:11|0.00015076
07:59:12|0.00015076
07:59:13|0.00015076
07:59:14|0.00015065
07:59:15|0.00015065
07:59:17|0.00015066
07:59:18|0.00015057
07:59:19|0.00015047
07:59:20|0.00015042
07:59:20|0.00015044
07:59:21|0.00015044
07:59:22|0.00015045
07:59:23|0.00015045
07:59:25|0.00015045
07:59:26|0.00015045
07:59:27|0.00015059
07:59:28|0.00015046
07:59:29|0.00015046
07:59:30|0.00015054
07:59:31|0.00015054
07:59:32|0.00015054
07:59:33|0.00015054
07:59:34|0.00015054
07:59:35|0.00015054
07:59:36|0.00015048
07:59:37|0.00015048
07:59:38|0.00015048
07:59:39|0.00015049
07:59:40|0.00015049
07:59:41|0.00015049
07:59:42|0.00015049
07:59:43|0.00015049
07:59:44|0.00015056
07:59:45|0.0001505
07:59:46|0.0001505
07:59:47|0.00015051
07:59:48|0.00015051
07:59:49|0.00015051
07:59:50|0.00015051
07:59:51|0.00015051
07:59:52|0.00015043
07:59:53|0.00015043
07:59:54|0.00015043
07:59:55|0.00015043
07:59:56|0.00015043
07:59:58|0.00015043
07:59:58|0.00015043
08:00:00|0.00015047
08:00:01|0.00015047
08:00:03|0.00015047
08:00:04|0.00015046
08:00:04|0.00015046
08:00:06|0.00015046
08:00:07|0.00015035
08:00:08|0.00015035
08:00:10|0.00015045
08:00:11|0.00015046
08:00:12|0.00015043
08:00:13|0.00015049
08:00:14|0.0001505
08:00:15|0.00015057
08:00:16|0.00015057
08:00:17|0.00015055
08:00:18|0.00015055
08:00:19|0.00015049
08:00:20|0.00015049
08:00:21|0.00015049
08:00:22|0.00015046
08:00:23|0.00015049
08:00:24|0.00015049
08:00:25|0.00015049
08:00:27|0.00015049
08:00:27|0.00015049
08:00:28|0.00015049
08:00:29|0.00015049
08:00:30|0.00015049
08:00:32|0.00015053
08:00:33|0.00015053
08:00:34|0.00015047
08:00:35|0.00015047
08:00:36|0.00015047
08:00:37|0.00015047
08:00:37|0.00015047
08:00:39|0.00015047
08:00:40|0.00015047
08:00:41|0.00015037
08:00:41|0.00015034
08:00:43|0.00015034
08:00:43|0.0001503
08:00:45|0.0001503
08:00:45|0.00015021
08:00:47|0.00015028
08:00:48|0.00015028
08:00:49|0.00015028
08:00:49|0.00015026
08:00:51|0.00015026
08:00:52|0.00015025
08:00:53|0.00015025
08:00:53|0.00015025
08:00:56|0.00015018
08:00:57|0.00015014
08:00:58|0.00015014
08:01:00|0.00015006
08:01:00|0.00015006
08:01:01|0.00015002
08:01:02|0.00015002
08:01:04|0.00015002
08:01:05|0.00015002
08:01:06|0.00015003
08:01:06|0.00015004
08:01:08|0.00015005
08:01:10|0.00014994
08:01:10|0.00014994
08:01:12|0.00014994
08:01:13|0.00014994
08:01:14|0.00014992
08:01:15|0.00014987
08:01:16|0.00014987
08:01:17|0.00014987
08:01:18|0.00014974
08:01:20|0.00014976
08:01:20|0.00014984
08:01:21|0.00014984
08:01:22|0.00014984
08:01:23|0.00014984
08:01:24|0.0001499
08:01:25|0.00014982
08:01:26|0.00014982
08:01:27|0.0001498
08:01:28|0.0001498
08:01:29|0.0001498
08:01:31|0.0001498
08:01:31|0.0001498
08:01:32|0.00014972
08:01:33|0.0001496
08:01:34|0.0001497
08:01:35|0.0001497
08:01:36|0.0001497
08:01:37|0.00014967
08:01:38|0.00014967
08:01:39|0.00014967
08:01:40|0.00014969
08:01:41|0.00014969
08:01:42|0.00014969
08:01:43|0.00014972
08:01:44|0.00014972
08:01:45|0.00014972
08:01:46|0.00014972
08:01:47|0.00014972
08:01:48|0.00014972
08:01:49|0.00014972
08:01:50|0.00014975
08:01:51|0.0001499
08:01:52|0.00014992
08:01:53|0.00014992
08:01:54|0.00014992
08:01:55|0.0001499
08:01:56|0.00014991
08:01:58|0.00014991
08:02:00|0.00014992
08:02:00|0.00014992
08:02:01|0.00014988
08:02:02|0.00014996
08:02:04|0.0001499
08:02:06|0.0001499
08:02:06|0.0001499
08:02:08|0.00015002
08:02:08|0.00015005
08:02:10|0.00015005
08:02:10|0.00015003
08:02:11|0.00014998
08:02:13|0.00014996
08:02:14|0.00014996
08:02:16|0.00015002
08:02:16|0.00015002
08:02:17|0.00015002
08:02:18|0.00015002
08:02:19|0.00015002
08:02:20|0.00015002
08:02:21|0.00015002
08:02:22|0.00015002
08:02:23|0.00015002
08:02:24|0.00014997
08:02:25|0.00014997
08:02:26|0.00014997
08:02:28|0.00014997
08:02:28|0.00014995
08:02:29|0.00014995
08:02:31|0.00014995
08:02:32|0.00014995
08:02:33|0.00014995
08:02:33|0.00014995
08:02:35|0.00014995
08:02:35|0.00014995
08:02:37|0.00014995
08:02:38|0.00014995
08:02:38|0.00014998
08:02:40|0.00014994
08:02:41|0.00014995
08:02:41|0.00014995
08:02:43|0.00014995
08:02:44|0.00014998
08:02:45|0.00014997
08:02:46|0.00014997
08:02:47|0.00014997
08:02:48|0.00014997
08:02:49|0.00014989
08:02:50|0.00014989
08:02:51|0.00014989
08:02:52|0.00014989
08:02:53|0.00014989
08:02:54|0.00014977
08:02:55|0.00014977
08:02:57|0.0001497
08:02:58|0.0001497
08:02:59|0.00014977
08:03:00|0.00014975
08:03:01|0.00014975
08:03:02|0.00014975
08:03:03|0.00014975
08:03:04|0.00014975
08:03:06|0.00014975
08:03:08|0.00014975
08:03:09|0.0001497
08:03:09|0.0001497
08:03:11|0.00014955
08:03:12|0.00014959
08:03:13|0.00014959
08:03:15|0.00014959
08:03:15|0.0001495
08:03:17|0.00014949
08:03:18|0.0001495
08:03:18|0.0001495
08:03:20|0.0001495
08:03:20|0.0001495
08:03:22|0.0001495
08:03:22|0.0001495
08:03:24|0.00014962
08:03:26|0.00014964
08:03:26|0.00014964
08:03:27|0.00014964
08:03:28|0.00014969
08:03:29|0.00014969
08:03:30|0.00014969
08:03:32|0.00014969
08:03:33|0.0001497
08:03:34|0.0001497
08:03:35|0.0001497
08:03:36|0.00014971
08:03:37|0.00014971
08:03:39|0.00014971
08:03:40|0.00014971
08:03:41|0.00014971
08:03:41|0.00014971
08:03:42|0.00014971
08:03:44|0.00014972
08:03:44|0.00014972
08:03:46|0.00014972
08:03:46|0.00014972
08:03:48|0.00014972
08:03:48|0.00014972
08:03:49|0.00014972
08:03:51|0.00014972
08:03:51|0.00014972
08:03:52|0.00014972
08:03:53|0.00014972
08:03:55|0.00014972
08:03:55|0.00014972
08:03:57|0.00014971
08:03:58|0.00014971
08:03:58|0.00014972
08:04:00|0.00014972
08:04:01|0.00014972
08:04:03|0.00014972
08:04:03|0.00014972
08:04:04|0.00014972
08:04:06|0.00014972
08:04:07|0.00014972
08:04:08|0.00014984
08:04:09|0.00014982
08:04:11|0.00014982
08:04:11|0.00014982
08:04:13|0.00014982
08:04:13|0.00014984
08:04:14|0.00014984
08:04:15|0.00014984
08:04:16|0.00014984
08:04:17|0.00014984
08:04:18|0.00014984
08:04:20|0.00014984
08:04:20|0.00014981
08:04:21|0.00014981
08:04:22|0.00014981
08:04:23|0.00014981
08:04:25|0.00014981
08:04:26|0.00014981
08:04:26|0.00014981
08:04:28|0.00014981
08:04:28|0.00014981
08:04:30|0.00014981
08:04:31|0.00014981
08:04:32|0.00014977
08:04:32|0.00014977
08:04:33|0.00014977
08:04:34|0.00014972
08:04:35|0.00014967
08:04:36|0.00014967
08:04:38|0.00014963
08:04:38|0.0001496
08:04:39|0.0001496
08:04:41|0.0001496
08:04:41|0.0001496
08:04:43|0.0001496
08:04:43|0.0001496
08:04:46|0.0001496
08:04:46|0.0001496
08:04:47|0.0001496
08:04:48|0.0001496
08:04:49|0.0001496
08:04:50|0.0001496
08:04:51|0.0001496
08:04:52|0.00014964
08:04:53|0.00014964
08:04:54|0.00014959
08:04:55|0.00014959
08:04:56|0.00014959
08:04:57|0.00014959
08:04:58|0.00014959
08:05:00|0.00014954
08:05:00|0.00014954
08:05:02|0.00014954
08:05:03|0.00014954
08:05:05|0.00014954
08:05:05|0.00014954
08:05:07|0.00014954
08:05:09|0.00014954
08:05:09|0.00014954
08:05:10|0.00014954
08:05:12|0.00014957
08:05:13|0.00014957
08:05:15|0.00014957
08:05:15|0.00014957
08:05:17|0.00014957
08:05:18|0.00014957
08:05:18|0.00014957
08:05:21|0.00014957
08:05:21|0.00014957
08:05:22|0.00014957
08:05:23|0.00014964
08:05:25|0.00014964
08:05:26|0.00014964
08:05:27|0.00014969
08:05:28|0.00014969
08:05:29|0.00014969
08:05:30|0.00014969
08:05:31|0.00014969
08:05:32|0.00014969
08:05:33|0.00014969
08:05:34|0.00014973
08:05:35|0.00014973
08:05:35|0.00014973
08:05:37|0.00014973
08:05:38|0.00014976
08:05:39|0.00014979
08:05:40|0.00014979
08:05:41|0.00014979
08:05:41|0.00014979
08:05:42|0.00014979
08:05:43|0.00014979
08:05:45|0.00014979
08:05:45|0.00014979
08:05:48|0.00014979
08:05:48|0.00014979
08:05:49|0.00014979
08:05:50|0.0001498
08:05:51|0.0001498
08:05:52|0.0001498
08:05:53|0.0001498
08:05:54|0.0001498
08:05:55|0.00014985
08:05:56|0.00014985
08:05:57|0.00014985
08:05:58|0.00014986
08:06:00|0.00014986
08:06:02|0.00014986
08:06:03|0.00014986
08:06:04|0.00014986
08:06:05|0.00014986
08:06:06|0.00014986
08:06:07|0.00014986
08:06:09|0.00014986
08:06:09|0.00014986
08:06:10|0.00014986
08:06:12|0.00014986
08:06:12|0.00014986
08:06:13|0.00014986
08:06:14|0.00014986
08:06:16|0.00014986
08:06:16|0.0001499
08:06:17|0.0001499
08:06:19|0.00014989
08:06:20|0.00014989
08:06:21|0.00014989
08:06:21|0.00014989
08:06:23|0.00014989
08:06:24|0.00014989
08:06:25|0.00014989
08:06:26|0.00014989
08:06:27|0.00014986
08:06:28|0.00014986
08:06:29|0.00014986
08:06:30|0.00014986
08:06:31|0.00014986
08:06:32|0.00014986
08:06:33|0.00014986
08:06:34|0.00014986
08:06:35|0.00014988
08:06:37|0.00014988
08:06:38|0.00014988
08:06:38|0.00014988
08:06:40|0.00014988
08:06:41|0.00014988
08:06:41|0.00014988
08:06:43|0.00014988
08:06:44|0.00014988
08:06:44|0.00014988
08:06:46|0.00014988
08:06:47|0.00014988
08:06:47|0.00014988
08:06:49|0.00014988
08:06:50|0.00015
08:06:51|0.00015
08:06:51|0.00015
08:06:53|0.00015
08:06:54|0.00014999
08:06:54|0.00014999
08:06:56|0.00014998
08:06:56|0.00014998
08:06:58|0.00014993
08:06:59|0.00014993
08:07:00|0.00014993
08:07:00|0.00014989
08:07:02|0.00014989
08:07:03|0.00014991
08:07:05|0.0001499
08:07:05|0.0001499
08:07:07|0.0001499
08:07:08|0.0001499
08:07:09|0.0001499
08:07:10|0.0001499
08:07:11|0.00014987
08:07:12|0.00014987
08:07:13|0.00014978
08:07:14|0.00014978
08:07:15|0.00014978
08:07:16|0.00014978
08:07:17|0.00014978
08:07:18|0.00014978
08:07:19|0.00014978
08:07:20|0.00014978
08:07:21|0.00014978
08:07:22|0.00014975
08:07:23|0.00014974
08:07:24|0.00014974
08:07:25|0.00014973
08:07:26|0.00014973
08:07:27|0.00014973
08:07:28|0.00014973
08:07:29|0.00014973
08:07:30|0.00014973
08:07:32|0.00014973
08:07:33|0.00014973
08:07:33|0.00014973
08:07:35|0.00014969
08:07:36|0.0001497
08:07:36|0.0001497
08:07:38|0.0001497
08:07:38|0.0001497
08:07:39|0.0001497
08:07:40|0.0001497
08:07:41|0.0001497
08:07:42|0.0001497
08:07:43|0.0001497
08:07:45|0.0001497
08:07:46|0.0001497
08:07:47|0.0001497
08:07:48|0.0001497
08:07:49|0.00014967
08:07:50|0.00014967
08:07:51|0.00014967
08:07:52|0.00014967
08:07:53|0.00014972
08:07:54|0.00014972
08:07:55|0.00014972
08:07:56|0.00014972
08:07:57|0.00014972
08:07:58|0.00014972
08:07:59|0.00014968
08:08:00|0.00014966
08:08:01|0.00014966
08:08:03|0.00014957
08:08:04|0.00014957
08:08:04|0.00014957
08:08:06|0.00014962
08:08:07|0.00014963
08:08:09|0.00014963
08:08:10|0.00014963
08:08:10|0.00014963
08:08:11|0.00014963
08:08:12|0.00014963
08:08:14|0.00014963
08:08:15|0.00014963
08:08:16|0.00014965
08:08:17|0.00014965
08:08:18|0.00014965
08:08:19|0.00014965
08:08:20|0.00014972
08:08:21|0.00014972
08:08:22|0.00014972
08:08:23|0.00014972
08:08:24|0.0001497
08:08:25|0.00014969
08:08:26|0.00014969
08:08:27|0.00014969
08:08:28|0.00014964
08:08:29|0.00014964
08:08:30|0.00014967
08:08:31|0.00014967
08:08:32|0.00014964
08:08:33|0.00014964
08:08:34|0.00014964
08:08:35|0.00014961
08:08:36|0.00014961
08:08:37|0.00014961
08:08:38|0.00014961
08:08:39|0.00014961
08:08:40|0.00014961
08:08:41|0.00014961
08:08:42|0.00014961
08:08:43|0.00014961
08:08:44|0.00014961
08:08:45|0.00014961
08:08:46|0.00014963
08:08:47|0.00014963
08:08:48|0.00014963
08:08:49|0.00014963
08:08:50|0.00014963
08:08:51|0.00014963
08:08:52|0.00014963
08:08:53|0.00014961
08:08:54|0.00014959
08:08:55|0.00014959
08:08:56|0.00014959
08:08:57|0.00014959
08:08:58|0.0001496
08:08:59|0.00014961
08:09:00|0.00014961
08:09:01|0.00014961
08:09:02|0.00014958
08:09:03|0.00014958
08:09:04|0.00014958
08:09:05|0.00014958
08:09:07|0.00014958
08:09:08|0.00014958
08:09:09|0.00014958
08:09:11|0.00014958
08:09:11|0.00014958
08:09:13|0.00014958
08:09:13|0.00014951
08:09:14|0.00014951
08:09:16|0.00014951
08:09:18|0.00014951
08:09:18|0.00014951
08:09:19|0.00014951
08:09:20|0.00014951
08:09:21|0.00014951
08:09:22|0.00014951
08:09:23|0.00014951
08:09:24|0.00014951
08:09:25|0.00014951
08:09:26|0.00014953
08:09:27|0.00014953
08:09:28|0.00014964
08:09:29|0.00014958
08:09:30|0.00014958
08:09:31|0.00014959
08:09:32|0.00014959
08:09:33|0.00014959
08:09:34|0.00014959
08:09:35|0.00014959
08:09:36|0.00014959
08:09:37|0.00014959
08:09:38|0.00014959
08:09:39|0.00014959
08:09:40|0.00014959
08:09:41|0.00014959
08:09:42|0.00014959
08:09:43|0.00014959
08:09:44|0.00014959
08:09:45|0.00014959
08:09:46|0.00014956
08:09:47|0.00014953
08:09:48|0.00014943
08:09:49|0.00014943
08:09:50|0.00014943
08:09:51|0.00014943
08:09:52|0.00014943
08:09:53|0.00014943
08:09:55|0.00014943
08:09:56|0.00014936
08:09:56|0.00014941
08:09:57|0.00014946
08:09:59|0.00014949
08:09:59|0.00014949
08:10:00|0.00014949
08:10:01|0.00014949
08:10:02|0.00014949
08:10:04|0.00014949
08:10:06|0.00014949
08:10:07|0.00014948
08:10:09|0.00014948
08:10:10|0.00014948
08:10:11|0.00014948
08:10:13|0.00014948
08:10:14|0.00014945
08:10:15|0.00014945
08:10:16|0.00014945
08:10:17|0.00014945
08:10:18|0.00014946
08:10:19|0.00014946
08:10:20|0.00014947
08:10:21|0.00014947
08:10:23|0.00014947
08:10:23|0.00014947
08:10:24|0.00014947
08:10:26|0.00014947
08:10:27|0.00014947
08:10:28|0.00014947
08:10:29|0.00014947
08:10:30|0.00014947
08:10:30|0.00014947
08:10:32|0.00014947
08:10:33|0.00014947
08:10:34|0.00014947
08:10:34|0.00014947
08:10:36|0.00014947
08:10:37|0.00014947
08:10:38|0.00014947
08:10:39|0.00014949
08:10:40|0.00014951
08:10:41|0.00014951
08:10:43|0.0001495
08:10:43|0.00014949
08:10:44|0.00014949
08:10:45|0.00014949
08:10:46|0.00014949
08:10:48|0.00014949
08:10:49|0.00014949
08:10:49|0.00014949
08:10:51|0.00014949
08:10:51|0.00014949
08:10:53|0.00014949
08:10:53|0.00014949
08:10:55|0.00014949
08:10:56|0.00014949
08:10:57|0.00014949
08:10:58|0.00014949
08:10:59|0.00014949
08:11:00|0.00014949
08:11:01|0.00014947
08:11:01|0.00014947
08:11:03|0.00014947
08:11:04|0.00014947
08:11:06|0.00014947
08:11:06|0.00014947
08:11:07|0.00014947
08:11:09|0.00014949
08:11:11|0.00014949
08:11:11|0.0001494
08:11:12|0.0001494
08:11:14|0.0001494
08:11:15|0.0001494
08:11:16|0.0001494
08:11:16|0.0001494
08:11:18|0.0001494
08:11:19|0.0001494
08:11:20|0.0001494
08:11:21|0.0001494
08:11:22|0.00014948
08:11:23|0.00014948
08:11:25|0.00014948
08:11:25|0.00014948
08:11:26|0.00014948
08:11:27|0.00014948
08:11:28|0.00014949
08:11:29|0.00014949
08:11:30|0.00014949
08:11:31|0.00014949
08:11:32|0.00014949
08:11:33|0.00014949
08:11:35|0.0001495
08:11:36|0.00014957
08:11:37|0.00014957
08:11:39|0.00014957
08:11:39|0.00014957
08:11:40|0.00014951
08:11:41|0.00014951
08:11:42|0.00014954
08:11:43|0.00014946
08:11:44|0.00014946
08:11:45|0.00014946
08:11:46|0.00014946
08:11:47|0.0001495
08:11:48|0.0001495
08:11:49|0.0001495
08:11:50|0.0001495
08:11:51|0.00014948
08:11:52|0.00014948
08:11:53|0.00014948
08:11:54|0.00014948
08:11:55|0.00014948
08:11:56|0.00014948
08:11:58|0.00014948
08:11:59|0.00014948
08:12:00|0.00014948
08:12:00|0.00014948
08:12:01|0.00014948
08:12:03|0.00014945
08:12:04|0.00014942
08:12:05|0.00014942
08:12:06|0.00014941
08:12:08|0.00014941
08:12:09|0.00014941
08:12:11|0.00014943
08:12:12|0.00014946
08:12:12|0.00014946
08:12:14|0.00014946
08:12:15|0.00014946
08:12:16|0.00014946
08:12:17|0.00014955
08:12:18|0.00014953
08:12:19|0.00014953
08:12:20|0.00014953
08:12:21|0.00014955
08:12:22|0.00014955
08:12:23|0.00014955
08:12:24|0.00014955
08:12:25|0.00014955
08:12:26|0.00014955
08:12:27|0.00014952
08:12:28|0.00014952
08:12:29|0.00014952
08:12:30|0.00014952
08:12:31|0.00014952
08:12:32|0.00014952
08:12:33|0.00014955
08:12:34|0.00014945
08:12:35|0.00014945
08:12:36|0.00014945
08:12:37|0.00014945
08:12:38|0.00014945
08:12:39|0.00014942
08:12:40|0.00014942
08:12:41|0.00014942
08:12:42|0.00014942
08:12:43|0.00014942
08:12:44|0.00014942
08:12:46|0.00014946
08:12:46|0.00014946
08:12:47|0.00014946
08:12:48|0.00014946
08:12:50|0.00014946
08:12:50|0.00014946
08:12:52|0.00014946
08:12:52|0.00014946
08:12:53|0.00014946
08:12:55|0.00014946
08:12:55|0.00014946
08:12:57|0.00014944
08:12:58|0.00014944
08:12:58|0.00014944
08:13:00|0.00014944
08:13:00|0.00014944
08:13:01|0.00014944
08:13:03|0.00014943
08:13:04|0.00014943
08:13:05|0.00014943
08:13:06|0.00014943
08:13:08|0.00014943
08:13:08|0.00014943
08:13:10|0.00014943
08:13:11|0.00014943
08:13:12|0.00014943
08:13:13|0.00014942
08:13:14|0.00014942
08:13:15|0.00014942
08:13:16|0.00014942
08:13:17|0.00014942
08:13:18|0.00014942
08:13:19|0.00014945
08:13:20|0.00014945
08:13:21|0.00014945
08:13:22|0.00014945
08:13:23|0.00014945
08:13:24|0.00014945
08:13:25|0.00014945
08:13:26|0.00014945
08:13:27|0.00014945
08:13:28|0.00014945
08:13:30|0.00014948
08:13:30|0.00014947
08:13:32|0.00014947
08:13:33|0.00014947
08:13:33|0.00014947
08:13:34|0.00014947
08:13:36|0.00014947
08:13:37|0.00014947
08:13:37|0.00014947
08:13:39|0.00014947
08:13:40|0.00014947
08:13:41|0.00014947
08:13:41|0.00014947
08:13:42|0.00014947
08:13:43|0.00014949
08:13:45|0.00014949
08:13:45|0.00014949
08:13:46|0.00014949
08:13:47|0.00014949
08:13:48|0.00014946
08:13:49|0.00014946
08:13:50|0.00014947
08:13:51|0.00014947
08:13:53|0.00014947
08:13:54|0.00014947
08:13:54|0.00014947
08:13:55|0.00014947
08:13:56|0.00014947
08:13:57|0.00014947
08:13:59|0.00014947
08:13:59|0.00014947
08:14:01|0.00014948
08:14:02|0.00014948
08:14:03|0.00014951
08:14:03|0.00014951
08:14:05|0.00014955
08:14:06|0.00014955
08:14:07|0.00014963
08:14:09|0.00014963
08:14:10|0.00014963
08:14:11|0.00014963
08:14:12|0.00014963
08:14:13|0.00014963
08:14:13|0.00014963
08:14:15|0.00014954
08:14:17|0.00014954
08:14:17|0.00014954
08:14:19|0.00014954
08:14:21|0.00014954
08:14:21|0.00014954
08:14:22|0.00014954
08:14:23|0.0001496
08:14:24|0.0001496
08:14:26|0.00014959
08:14:27|0.00014959
08:14:28|0.00014965
08:14:28|0.00014965
08:14:30|0.00014965
08:14:31|0.00014965
08:14:31|0.00014967
08:14:34|0.00014967
08:14:34|0.00014959
08:14:35|0.00014959
08:14:36|0.00014959
08:14:37|0.00014959
08:14:38|0.00014959
08:14:40|0.00014959
08:14:40|0.00014959
08:14:42|0.00014958
08:14:43|0.00014959
08:14:43|0.00014959
08:14:45|0.00014959
08:14:46|0.00014959
08:14:46|0.00014959
08:14:48|0.0001496
08:14:49|0.0001496
08:14:49|0.0001496
08:14:51|0.00014963
08:14:52|0.00014963
08:14:52|0.00014963
08:14:54|0.00014963
08:14:55|0.00014965
08:14:56|0.00014965
08:14:56|0.00014954
08:14:57|0.00014959
08:14:59|0.00014959
08:15:00|0.00014959
08:15:01|0.00014949
08:15:03|0.00014946
08:15:03|0.00014946
08:15:04|0.00014947
08:15:05|0.00014947
08:15:06|0.00014947
08:15:07|0.00014947
08:15:08|0.00014947
08:15:09|0.00014947
08:15:11|0.00014947
08:15:12|0.00014947
08:15:13|0.00014947
08:15:14|0.00014947
08:15:15|0.00014947
08:15:16|0.00014945
08:15:17|0.00014945
08:15:18|0.00014948
08:15:20|0.00014948
08:15:20|0.00014948
08:15:21|0.00014948
08:15:23|0.00014948
08:15:23|0.00014953
08:15:24|0.00014951
08:15:25|0.00014951
08:15:26|0.00014951
08:15:28|0.00014951
08:15:29|0.00014951
08:15:31|0.00014951
08:15:31|0.00014951
08:15:32|0.00014951
08:15:34|0.00014947
08:15:35|0.00014947
08:15:36|0.00014946
08:15:37|0.00014946
08:15:38|0.00014945
08:15:39|0.00014945
08:15:40|0.00014945
08:15:41|0.00014945
08:15:42|0.00014945
08:15:43|0.0001495
08:15:45|0.0001495
08:15:46|0.00014945
08:15:46|0.00014945
08:15:47|0.00014945
08:15:48|0.00014945
08:15:50|0.00014945
08:15:51|0.00014947
08:15:52|0.00014947
08:15:53|0.00014947
08:15:54|0.00014947
08:15:55|0.00014947
08:15:56|0.00014947
08:15:57|0.00014947
08:15:58|0.00014947
08:15:59|0.00014947
08:16:00|0.00014947
08:16:01|0.00014947
08:16:02|0.00014948
08:16:03|0.0001495
08:16:05|0.0001495
08:16:05|0.0001495
08:16:06|0.0001495
08:16:08|0.00014946
08:16:09|0.00014946
08:16:09|0.00014947
08:16:11|0.00014947
08:16:12|0.00014947
08:16:14|0.00014947
08:16:14|0.00014947
08:16:16|0.00014947
08:16:16|0.00014947
08:16:18|0.00014947
08:16:19|0.00014947
08:16:20|0.00014949
08:16:21|0.00014949
08:16:22|0.00014949
08:16:24|0.00014947
08:16:24|0.00014947
08:16:26|0.00014947
08:16:26|0.00014948
08:16:28|0.00014948
08:16:28|0.00014948
08:16:30|0.00014948
08:16:31|0.00014948
08:16:31|0.00014948
08:16:32|0.00014938
08:16:33|0.00014938
08:16:35|0.00014938
08:16:36|0.00014938
08:16:37|0.00014938
08:16:37|0.00014938
08:16:39|0.00014938
08:16:39|0.00014938
08:16:41|0.00014938
08:16:41|0.00014938
08:16:42|0.00014938
08:16:44|0.0001494
08:16:44|0.0001494
08:16:45|0.0001494
08:16:46|0.0001494
08:16:47|0.0001494
08:16:49|0.00014939
08:16:50|0.00014939
08:16:51|0.00014935
08:16:52|0.00014936
08:16:53|0.00014936
08:16:54|0.00014936
08:16:55|0.00014933
08:16:56|0.00014921
08:16:57|0.0001492
08:16:58|0.00014915
08:16:59|0.00014915
08:17:00|0.00014917
08:17:01|0.00014917
08:17:02|0.00014918
08:17:03|0.0001491
08:17:04|0.00014909
08:17:05|0.00014919
08:17:07|0.00014919
08:17:07|0.00014919
08:17:09|0.0001491
08:17:09|0.0001491
08:17:10|0.0001491
08:17:12|0.00014908
08:17:13|0.00014908
08:17:14|0.00014902
08:17:15|0.00014902
08:17:16|0.00014901
08:17:17|0.000149
08:17:19|0.00014902
08:17:20|0.00014902
08:17:21|0.00014902
08:17:21|0.00014902
08:17:22|0.00014901
08:17:23|0.00014901
08:17:25|0.00014901
08:17:26|0.00014901
08:17:27|0.00014878
08:17:28|0.00014884
08:17:29|0.00014884
08:17:30|0.00014887
08:17:32|0.00014887
08:17:32|0.00014887
08:17:34|0.00014887
08:17:34|0.00014886
08:17:35|0.00014881
08:17:37|0.0001488
08:17:38|0.00014878
08:17:38|0.00014876
08:17:39|0.00014887
08:17:40|0.00014885
08:17:42|0.00014883
08:17:42|0.0001488
08:17:43|0.0001488
08:17:45|0.0001488
08:17:45|0.0001488
08:17:46|0.00014882
08:17:47|0.00014882
08:17:49|0.00014884
08:17:50|0.00014887
08:17:51|0.0001489
08:17:52|0.00014898
08:17:54|0.000149
08:17:55|0.00014899
08:17:56|0.00014906
08:17:56|0.00014906
08:17:58|0.00014906
08:17:58|0.00014906
08:17:59|0.00014906
08:18:01|0.00014906
08:18:02|0.00014886
08:18:03|0.00014883
08:18:04|0.00014881
08:18:05|0.0001488
08:18:06|0.0001488
08:18:07|0.00014872
08:18:09|0.00014859
08:18:10|0.00014847
08:18:10|0.0001485
08:18:12|0.00014857
08:18:13|0.00014855
08:18:14|0.00014861
08:18:15|0.00014861
08:18:16|0.00014861
08:18:18|0.00014849
08:18:19|0.00014849
08:18:19|0.00014851
08:18:20|0.00014838
08:18:21|0.00014846
08:18:23|0.00014849
08:18:24|0.00014852
08:18:25|0.00014852
08:18:26|0.00014845
08:18:27|0.00014845
08:18:28|0.00014841
08:18:29|0.00014841
08:18:30|0.00014844
08:18:31|0.00014842
08:18:32|0.00014842
08:18:33|0.00014841
08:18:34|0.00014841
08:18:35|0.00014841
08:18:35|0.0001484
08:18:37|0.00014838
08:18:38|0.00014838
08:18:38|0.00014835
08:18:39|0.00014822
08:18:41|0.00014811
08:18:42|0.000148
08:18:42|0.00014803
08:18:44|0.00014797
08:18:45|0.00014797
08:18:45|0.00014801
08:18:47|0.0001481
08:18:47|0.00014821
08:18:49|0.00014825
08:18:49|0.00014831
08:18:50|0.00014825
08:18:52|0.0001482
08:18:53|0.0001482
08:18:54|0.0001482
08:18:55|0.00014821
08:18:56|0.00014821
08:18:57|0.0001481
08:18:59|0.00014796
08:18:59|0.00014796
08:19:00|0.00014803
08:19:01|0.00014818
08:19:02|0.00014818
08:19:03|0.00014823
08:19:05|0.00014828
08:19:06|0.00014824
08:19:07|0.00014834
08:19:07|0.00014834
08:19:10|0.00014855
08:19:10|0.00014839
08:19:12|0.00014843
08:19:13|0.00014843
08:19:15|0.00014843
08:19:15|0.00014843
08:19:17|0.00014839
08:19:18|0.00014844
08:19:19|0.00014844
08:19:20|0.00014856
08:19:21|0.00014857
08:19:22|0.00014857
08:19:22|0.00014857
08:19:24|0.00014848
08:19:25|0.00014848
08:19:26|0.00014849
08:19:27|0.00014836
08:19:27|0.0001484
08:19:28|0.0001484
08:19:30|0.0001484
08:19:31|0.00014842
08:19:31|0.00014842
08:19:33|0.00014842
08:19:33|0.00014842
08:19:34|0.0001483
08:19:35|0.00014832
08:19:37|0.00014832
08:19:38|0.00014832
08:19:38|0.00014832
08:19:39|0.00014832
08:19:40|0.00014835
08:19:41|0.00014838
08:19:42|0.00014838
08:19:44|0.00014838
08:19:45|0.00014838
08:19:46|0.00014838
08:19:46|0.00014835
08:19:48|0.0001483
08:19:48|0.0001483
08:19:50|0.0001483
08:19:50|0.0001483
08:19:52|0.00014832
08:19:53|0.00014832
08:19:54|0.00014821
08:19:54|0.00014818
08:19:56|0.00014815
08:19:56|0.00014812
08:19:58|0.00014821
08:19:59|0.00014811
08:20:00|0.00014803
08:20:00|0.00014804
08:20:01|0.00014804
08:20:03|0.00014801
08:20:04|0.00014806
08:20:06|0.00014823
08:20:06|0.00014816
08:20:07|0.00014804
08:20:08|0.00014813
08:20:09|0.00014813
08:20:10|0.00014814
08:20:11|0.0001481
08:20:13|0.00014813
08:20:14|0.00014823
08:20:16|0.00014828
08:20:16|0.00014828
08:20:17|0.00014826
08:20:20|0.0001483
08:20:21|0.00014835
08:20:22|0.00014837
08:20:23|0.00014836
08:20:24|0.00014836
08:20:25|0.00014837
08:20:27|0.0001484
08:20:27|0.0001484
08:20:29|0.0001484
08:20:29|0.0001484
08:20:30|0.0001484
08:20:32|0.00014836
08:20:33|0.00014843
08:20:34|0.00014843
08:20:35|0.00014844
08:20:36|0.00014844
08:20:37|0.00014844
08:20:39|0.00014843
08:20:40|0.00014843
08:20:42|0.00014836
08:20:42|0.00014824
08:20:44|0.00014824
08:20:45|0.00014827
08:20:45|0.00014834
08:20:46|0.00014834
08:20:47|0.00014838
08:20:49|0.00014836
08:20:49|0.00014839
08:20:50|0.00014839
08:20:51|0.00014839
08:20:52|0.00014839
08:20:54|0.0001484
08:20:54|0.0001484
08:20:55|0.0001484
08:20:56|0.0001484
08:20:58|0.00014836
08:20:58|0.00014838
08:21:00|0.00014831
08:21:01|0.00014837
08:21:03|0.00014837
08:21:04|0.00014837
08:21:06|0.00014837
08:21:06|0.00014837
08:21:07|0.00014843
08:21:09|0.00014844
08:21:10|0.00014838
08:21:11|0.00014844
08:21:12|0.00014844
08:21:13|0.00014866
08:21:14|0.00014866
08:21:14|0.00014871
08:21:16|0.00014863
08:21:18|0.00014864
08:21:19|0.00014864
08:21:20|0.00014864
08:21:21|0.00014864
08:21:22|0.00014864
08:21:24|0.00014864
08:21:24|0.00014864
08:21:25|0.00014864
08:21:26|0.00014864
08:21:27|0.00014855
08:21:28|0.00014855
08:21:29|0.00014855
08:21:30|0.00014855
08:21:31|0.00014855
08:21:32|0.00014855
08:21:33|0.00014856
08:21:34|0.00014856
08:21:35|0.00014849
08:21:36|0.00014847
08:21:37|0.00014846
08:21:38|0.00014846
08:21:39|0.00014847
08:21:40|0.00014847
08:21:41|0.00014847
08:21:42|0.0001485
08:21:43|0.00014843
08:21:44|0.00014843
08:21:45|0.00014843
08:21:46|0.00014843
08:21:48|0.00014843
08:21:49|0.00014843
08:21:50|0.00014837
08:21:51|0.00014837
08:21:51|0.00014837
08:21:53|0.00014837
08:21:53|0.00014837
08:21:55|0.00014837
08:21:56|0.00014837
08:21:56|0.00014837
08:21:57|0.00014837
08:21:59|0.00014837
08:22:00|0.00014837
08:22:01|0.00014848
08:22:02|0.00014848
08:22:03|0.00014848
08:22:04|0.00014854
08:22:05|0.00014857
08:22:05|0.00014857
08:22:07|0.00014857
08:22:08|0.00014857
08:22:09|0.00014854
08:22:10|0.00014854
08:22:11|0.00014854
08:22:12|0.00014854
08:22:13|0.00014854
08:22:14|0.00014858
08:22:15|0.00014858
08:22:16|0.00014854
08:22:18|0.00014854
08:22:19|0.00014854
08:22:19|0.00014854
08:22:21|0.00014854
08:22:21|0.00014858
08:22:23|0.00014858
08:22:25|0.00014858
08:22:26|0.00014858
08:22:27|0.00014858
08:22:28|0.00014858
08:22:29|0.00014858
08:22:30|0.0001486
08:22:30|0.0001486
08:22:31|0.0001486
08:22:33|0.00014856
08:22:34|0.00014857
08:22:35|0.00014862
08:22:36|0.00014864
08:22:37|0.0001487
08:22:38|0.0001487
08:22:39|0.0001487
08:22:40|0.0001487
08:22:40|0.0001487
08:22:42|0.00014868
08:22:43|0.00014868
08:22:43|0.00014876
08:22:45|0.00014876
08:22:46|0.00014867
08:22:47|0.00014861
08:22:48|0.00014861
08:22:49|0.00014861
08:22:50|0.00014861
08:22:51|0.00014861
08:22:52|0.00014861
08:22:53|0.00014861
08:22:54|0.00014861
08:22:55|0.00014861
08:22:56|0.00014861
08:22:58|0.00014854
08:22:58|0.00014858
08:22:59|0.00014847
08:23:00|0.00014847
08:23:02|0.00014847
08:23:02|0.00014851
08:23:03|0.00014843
08:23:04|0.00014843
08:23:05|0.00014839
08:23:07|0.00014839
08:23:08|0.00014841
08:23:09|0.00014841
08:23:10|0.00014841
08:23:11|0.00014841
08:23:12|0.0001484
08:23:13|0.0001484
08:23:14|0.00014849
08:23:15|0.00014849
08:23:16|0.00014849
08:23:17|0.00014849
08:23:19|0.00014846
08:23:20|0.00014846
08:23:21|0.00014841
08:23:23|0.00014841
08:23:24|0.00014841
08:23:24|0.00014846
08:23:26|0.00014847
08:23:27|0.00014843
08:23:28|0.00014843
08:23:30|0.00014843
08:23:31|0.00014843
08:23:31|0.00014843
08:23:33|0.00014843
08:23:33|0.00014843
08:23:34|0.00014843
08:23:36|0.00014843
08:23:37|0.00014843
08:23:38|0.00014843
08:23:39|0.00014843
08:23:39|0.00014842
08:23:41|0.00014845
08:23:42|0.00014847
08:23:43|0.00014836
08:23:44|0.00014836
08:23:45|0.0001483
08:23:46|0.00014827
08:23:47|0.00014829
08:23:48|0.00014829
08:23:49|0.00014829
08:23:50|0.00014829
08:23:51|0.00014829
08:23:52|0.00014829
08:23:53|0.00014827
08:23:54|0.00014827
08:23:55|0.00014827
08:23:56|0.00014829
08:23:58|0.00014829
08:23:58|0.00014829
08:23:59|0.00014834
08:24:00|0.00014834
08:24:01|0.00014834
08:24:02|0.00014829
08:24:03|0.00014829
08:24:04|0.00014819
08:24:05|0.00014819
08:24:06|0.00014819
08:24:07|0.00014819
08:24:09|0.00014826
08:24:09|0.0001483
08:24:10|0.0001483
08:24:11|0.0001483
08:24:12|0.00014832
08:24:13|0.00014832
08:24:14|0.00014827
08:24:15|0.00014827
08:24:16|0.00014819
08:24:18|0.00014822
08:24:18|0.00014822
08:24:20|0.00014822
08:24:20|0.00014822
08:24:22|0.00014822
08:24:23|0.00014827
08:24:25|0.00014828
08:24:25|0.00014826
08:24:26|0.00014826
08:24:27|0.00014825
08:24:28|0.00014827
08:24:30|0.00014832
08:24:32|0.00014839
08:24:32|0.00014836
08:24:33|0.00014838
08:24:35|0.00014836
08:24:35|0.00014836
08:24:36|0.00014834
08:24:37|0.00014838
08:24:38|0.0001484
08:24:40|0.00014834
08:24:40|0.00014834
08:24:41|0.00014834
08:24:43|0.00014834
08:24:43|0.00014842
08:24:44|0.00014842
08:24:46|0.00014842
08:24:46|0.00014841
08:24:47|0.00014841
08:24:48|0.00014837
08:24:49|0.00014837
08:24:50|0.00014839
08:24:52|0.00014836
08:24:53|0.00014836
08:24:53|0.00014836
08:24:55|0.00014839
08:24:55|0.00014839
08:24:56|0.00014843
08:24:57|0.00014843
08:24:59|0.00014843
08:25:00|0.00014843
08:25:01|0.00014843
08:25:02|0.00014843
08:25:03|0.00014841
08:25:04|0.00014846
08:25:05|0.00014846
08:25:06|0.00014846
08:25:07|0.00014846
08:25:08|0.00014846
08:25:09|0.00014851
08:25:10|0.00014849
08:25:11|0.0001485
08:25:12|0.0001485
08:25:13|0.0001485
08:25:14|0.00014848
08:25:15|0.00014851
08:25:16|0.00014866
08:25:17|0.00014862
08:25:18|0.00014862
08:25:19|0.00014862
08:25:20|0.00014862
08:25:21|0.00014862
08:25:22|0.00014862
08:25:24|0.00014866
08:25:24|0.00014866
08:25:25|0.00014866
08:25:27|0.00014866
08:25:29|0.00014866
08:25:31|0.00014866
08:25:32|0.00014866
08:25:32|0.00014866
08:25:34|0.00014866
08:25:35|0.00014866
08:25:36|0.00014863
08:25:37|0.00014866
08:25:39|0.00014876
08:25:40|0.00014875
08:25:41|0.00014869
08:25:42|0.00014872
08:25:43|0.00014872
08:25:44|0.00014875
08:25:45|0.00014875
08:25:46|0.00014875
08:25:47|0.00014878
08:25:49|0.00014879
08:25:49|0.00014879
08:25:51|0.0001488
08:25:52|0.00014882
08:25:53|0.00014882
08:25:54|0.00014882
08:25:55|0.00014879
08:25:56|0.00014879
08:25:57|0.00014879
08:25:58|0.00014872
08:26:00|0.0001487
08:26:00|0.0001487
08:26:02|0.00014879
08:26:02|0.00014879
08:26:03|0.00014886
08:26:04|0.00014891
08:26:05|0.00014888
08:26:06|0.0001489
08:26:07|0.0001489
08:26:08|0.00014889
08:26:09|0.00014889
08:26:10|0.00014889
08:26:12|0.0001488
08:26:12|0.0001488
08:26:13|0.00014888
08:26:14|0.00014888
08:26:15|0.00014894
08:26:16|0.00014894
08:26:17|0.00014894
08:26:18|0.00014894
08:26:20|0.00014894
08:26:21|0.00014894
08:26:22|0.00014894
08:26:23|0.00014894
08:26:24|0.00014894
08:26:25|0.00014895
08:26:26|0.00014895
08:26:28|0.00014896
08:26:28|0.00014896
08:26:30|0.00014896
08:26:31|0.000149
08:26:32|0.000149
08:26:32|0.00014899
08:26:34|0.00014896
08:26:35|0.00014897
08:26:36|0.00014897
08:26:38|0.00014897
08:26:38|0.00014897
08:26:40|0.00014897
08:26:41|0.00014897
08:26:42|0.00014897
08:26:44|0.00014897
08:26:45|0.00014897
08:26:45|0.00014906
08:26:47|0.00014906
08:26:47|0.00014906
08:26:48|0.00014906
08:26:50|0.00014906
08:26:51|0.0001491
08:26:51|0.0001491
08:26:52|0.00014912
08:26:54|0.00014912
08:26:54|0.0001492
08:26:56|0.0001492
08:26:57|0.00014913
08:26:58|0.00014913
08:26:59|0.00014908
08:27:00|0.00014911
08:27:01|0.00014904
08:27:02|0.00014912
08:27:03|0.00014912
08:27:04|0.00014912
08:27:05|0.00014912
08:27:06|0.00014912
08:27:07|0.00014916
08:27:08|0.00014919
08:27:09|0.00014922
08:27:10|0.00014921
08:27:11|0.00014921
08:27:12|0.00014921
08:27:13|0.00014921
08:27:14|0.00014921
08:27:15|0.00014921
08:27:16|0.00014921
08:27:17|0.00014921
08:27:19|0.00014921
08:27:20|0.00014921
08:27:21|0.00014921
08:27:23|0.00014921
08:27:23|0.00014921
08:27:25|0.00014921
08:27:25|0.00014921
08:27:26|0.00014921
08:27:27|0.00014921
08:27:29|0.00014919
08:27:29|0.00014919
08:27:31|0.00014919
08:27:32|0.0001492
08:27:34|0.0001492
08:27:35|0.0001492
08:27:35|0.00014919
08:27:37|0.00014919
08:27:38|0.00014919
08:27:38|0.00014907
08:27:41|0.0001491
08:27:41|0.0001491
08:27:42|0.0001491
08:27:43|0.0001491
08:27:44|0.0001491
08:27:45|0.00014908
08:27:46|0.00014908
08:27:47|0.00014908
08:27:48|0.00014912
08:27:49|0.00014912
08:27:51|0.00014912
08:27:52|0.00014919
08:27:53|0.00014919
08:27:54|0.00014919
08:27:55|0.00014919
08:27:56|0.00014919
08:27:57|0.00014919
08:27:58|0.00014919
08:27:59|0.00014919
08:28:00|0.00014925
08:28:02|0.00014926
08:28:02|0.00014928
08:28:03|0.00014928
08:28:05|0.00014928
08:28:05|0.00014919
08:28:06|0.00014919
08:28:08|0.00014932
08:28:09|0.00014919
08:28:10|0.00014915
08:28:11|0.00014914
08:28:12|0.00014914
08:28:12|0.00014914
08:28:13|0.00014914
08:28:15|0.00014918
08:28:15|0.0001492
08:28:17|0.0001492
08:28:18|0.0001492
08:28:18|0.0001492
08:28:19|0.0001492
08:28:20|0.0001492
08:28:22|0.00014917
08:28:24|0.00014917
08:28:25|0.00014917
08:28:26|0.00014917
08:28:27|0.00014919
08:28:29|0.00014919
08:28:30|0.00014913
08:28:30|0.00014913
08:28:32|0.00014913
08:28:33|0.00014913
08:28:34|0.00014913
08:28:35|0.00014914
08:28:35|0.00014914
08:28:36|0.00014914
08:28:38|0.00014914
08:28:39|0.00014901
08:28:39|0.00014901
08:28:42|0.00014902
08:28:42|0.00014902
08:28:43|0.00014902
08:28:44|0.00014902
08:28:45|0.00014897
08:28:46|0.00014897
08:28:47|0.00014897
08:28:48|0.00014897
08:28:49|0.00014902
08:28:50|0.00014902
08:28:52|0.00014902
08:28:52|0.00014902
08:28:53|0.00014902
08:28:54|0.00014902
08:28:55|0.00014902
08:28:56|0.00014902
08:28:57|0.00014898
08:28:58|0.00014912
08:28:59|0.00014912
08:29:00|0.00014912
08:29:01|0.00014908
08:29:02|0.00014908
08:29:03|0.00014913
08:29:04|0.00014913
08:29:05|0.00014913
08:29:08|0.00014913
08:29:08|0.00014906
08:29:09|0.00014906
08:29:10|0.00014906
08:29:11|0.00014906
08:29:12|0.00014905
08:29:13|0.00014905
08:29:14|0.00014905
08:29:15|0.00014905
08:29:17|0.00014892
08:29:18|0.00014898
08:29:19|0.00014898
08:29:19|0.00014898
08:29:21|0.00014898
08:29:22|0.00014898
08:29:22|0.00014898
08:29:25|0.00014898
08:29:25|0.00014898
08:29:27|0.00014893
08:29:28|0.00014893
08:29:29|0.00014902
08:29:29|0.00014901
08:29:30|0.00014901
08:29:32|0.00014901
08:29:32|0.00014901
08:29:33|0.000149
08:29:34|0.000149
08:29:36|0.000149
08:29:36|0.000149
08:29:37|0.00014901
08:29:39|0.00014914
08:29:40|0.00014914
08:29:40|0.00014914
08:29:42|0.00014914
08:29:43|0.00014914
08:29:43|0.00014914
08:29:45|0.00014914
08:29:45|0.00014914
08:29:47|0.00014914
08:29:48|0.00014914
08:29:48|0.00014922
08:29:49|0.00014922
08:29:51|0.00014922
08:29:51|0.00014922
08:29:52|0.00014922
08:29:54|0.00014922
08:29:55|0.00014925
08:29:56|0.00014925
08:29:57|0.00014925
08:29:58|0.00014919
08:29:59|0.00014919
08:29:59|0.00014919
08:30:01|0.00014919
08:30:02|0.00014919
08:30:03|0.00014919
08:30:04|0.00014922
08:30:04|0.00014922
08:30:05|0.0001492
08:30:07|0.00014914
08:30:08|0.00014914
08:30:09|0.00014914
08:30:10|0.00014914
08:30:11|0.00014919
08:30:12|0.00014919
08:30:13|0.00014919
08:30:14|0.00014919
08:30:14|0.00014928
08:30:16|0.0001493
08:30:18|0.00014932
08:30:18|0.00014937
08:30:19|0.00014932
08:30:20|0.00014937
08:30:22|0.00014937
08:30:23|0.00014937
08:30:25|0.00014937
08:30:26|0.00014937
08:30:27|0.00014938
08:30:29|0.00014938
08:30:30|0.00014938
08:30:32|0.00014938
08:30:32|0.00014942
08:30:34|0.00014943
08:30:34|0.00014943
08:30:35|0.00014943
08:30:37|0.00014943
08:30:38|0.00014943
08:30:40|0.00014943
08:30:40|0.00014943
08:30:41|0.00014943
08:30:42|0.00014943
08:30:43|0.00014943
08:30:45|0.00014943
08:30:45|0.00014943
08:30:47|0.00014954
08:30:47|0.00014954
08:30:49|0.00014954
08:30:50|0.00014947
08:30:51|0.00014947
08:30:52|0.00014947
08:30:53|0.00014947
08:30:53|0.00014936
08:30:54|0.00014936
08:30:55|0.00014936
08:30:56|0.00014943
08:30:59|0.00014939
08:30:59|0.00014939
08:31:00|0.00014939
08:31:01|0.00014937
08:31:02|0.00014937
08:31:04|0.00014937
08:31:05|0.00014937
08:31:06|0.00014937
08:31:07|0.00014937
08:31:08|0.00014937
08:31:09|0.00014934
08:31:10|0.00014934
08:31:11|0.00014934
08:31:12|0.00014933
08:31:13|0.00014933
08:31:14|0.00014937
08:31:15|0.00014937
08:31:16|0.00014933
08:31:17|0.00014933
08:31:18|0.00014929
08:31:19|0.00014928
08:31:20|0.00014925
08:31:21|0.00014925
08:31:22|0.00014925
08:31:23|0.00014925
08:31:24|0.00014925
08:31:26|0.00014919
08:31:26|0.00014919
08:31:28|0.00014919
08:31:29|0.00014919
08:31:30|0.00014919
08:31:31|0.00014918
08:31:32|0.00014915
08:31:34|0.00014926
08:31:34|0.00014926
08:31:36|0.00014926
08:31:36|0.00014926
08:31:37|0.00014926
08:31:39|0.00014926
08:31:41|0.00014926
08:31:41|0.00014926
08:31:42|0.0001492
08:31:43|0.00014926
08:31:44|0.00014926
08:31:46|0.00014926
08:31:47|0.00014926
08:31:48|0.00014926
08:31:49|0.00014926
08:31:50|0.00014926
08:31:51|0.00014926
08:31:52|0.00014915
08:31:53|0.00014915
08:31:54|0.00014915
08:31:55|0.00014915
08:31:56|0.00014915
08:31:57|0.00014915
08:31:58|0.00014915
08:31:59|0.00014914
08:32:00|0.00014908
08:32:01|0.00014909
08:32:02|0.00014909
08:32:03|0.00014909
08:32:04|0.00014906
08:32:05|0.00014906
08:32:07|0.00014906
08:32:08|0.00014902
08:32:09|0.00014902
08:32:10|0.00014902
08:32:10|0.00014902
08:32:11|0.00014902
08:32:13|0.00014898
08:32:14|0.00014898
08:32:15|0.0001489
08:32:15|0.0001489
08:32:16|0.00014885
08:32:18|0.00014885
08:32:19|0.00014885
08:32:19|0.00014885
08:32:20|0.00014885
08:32:21|0.00014885
08:32:22|0.00014885
08:32:23|0.00014888
08:32:24|0.00014888
08:32:26|0.00014888
08:32:27|0.00014883
08:32:28|0.00014883
08:32:28|0.00014888
08:32:30|0.00014887
08:32:30|0.00014887
08:32:31|0.00014893
08:32:33|0.00014893
08:32:34|0.00014893
08:32:35|0.00014907
08:32:36|0.00014907
08:32:38|0.00014907
08:32:40|0.00014907
08:32:40|0.00014907
08:32:41|0.00014907
08:32:42|0.00014907
08:32:43|0.00014907
08:32:44|0.00014907
08:32:45|0.00014904
08:32:46|0.00014904
08:32:47|0.00014904
08:32:48|0.00014904
08:32:49|0.00014904
08:32:50|0.00014902
08:32:51|0.00014902
08:32:52|0.00014902
08:32:53|0.00014902
08:32:54|0.00014903
08:32:55|0.00014903
08:32:56|0.00014903
08:32:57|0.00014903
08:32:58|0.00014903
08:32:59|0.00014903
08:33:01|0.00014903
08:33:01|0.00014907
08:33:02|0.00014895
08:33:03|0.00014898
08:33:04|0.00014898
08:33:06|0.00014898
08:33:06|0.00014898
08:33:07|0.00014899
08:33:08|0.00014901
08:33:09|0.00014899
08:33:11|0.00014899
08:33:11|0.00014899
08:33:12|0.00014899
08:33:13|0.00014899
08:33:14|0.0001489
08:33:16|0.0001489
08:33:16|0.0001489
08:33:17|0.0001489
08:33:18|0.0001489
08:33:19|0.0001489
08:33:20|0.0001489
08:33:21|0.00014894
08:33:23|0.00014894
08:33:23|0.00014903
08:33:25|0.00014907
08:33:26|0.00014907
08:33:27|0.00014902
08:33:29|0.00014892
08:33:29|0.00014892
08:33:31|0.00014885
08:33:32|0.00014885
08:33:33|0.00014885
08:33:34|0.00014885
08:33:36|0.00014885
08:33:37|0.00014885
08:33:37|0.00014885
08:33:39|0.00014892
08:33:39|0.00014892
08:33:40|0.00014892
08:33:41|0.00014892
08:33:43|0.00014892
08:33:44|0.00014893
08:33:45|0.00014893
08:33:46|0.00014893
08:33:46|0.00014893
08:33:48|0.00014893
08:33:48|0.00014893
08:33:49|0.00014893
08:33:51|0.00014893
08:33:51|0.00014893
08:33:52|0.00014893
08:33:53|0.00014893
08:33:54|0.00014893
08:33:56|0.00014893
08:33:57|0.00014893
08:33:58|0.00014893
08:33:59|0.00014893
08:34:00|0.00014893
08:34:02|0.000149
08:34:03|0.0001491
08:34:04|0.0001491
08:34:05|0.00014907
08:34:06|0.00014907
08:34:07|0.00014907
08:34:08|0.00014907
08:34:09|0.00014907
08:34:10|0.00014917
08:34:11|0.00014917
08:34:12|0.00014917
08:34:13|0.00014917
08:34:14|0.00014917
08:34:16|0.00014917
08:34:17|0.00014917
08:34:17|0.00014917
08:34:19|0.00014917
08:34:20|0.00014917
08:34:21|0.00014917
08:34:22|0.00014917
08:34:23|0.00014917
08:34:24|0.00014917
08:34:25|0.00014917
08:34:26|0.00014917
08:34:27|0.00014917
08:34:29|0.00014917
08:34:29|0.00014917
08:34:31|0.00014917
08:34:31|0.00014917
08:34:32|0.00014917
08:34:33|0.00014915
08:34:35|0.00014915
08:34:36|0.00014915
08:34:36|0.00014915
08:34:37|0.00014915
08:34:39|0.00014915
08:34:40|0.00014912
08:34:41|0.00014912
08:34:42|0.00014912
08:34:43|0.00014914
08:34:44|0.00014914
08:34:45|0.00014914
08:34:46|0.00014914
08:34:47|0.00014911
08:34:48|0.00014911
08:34:49|0.00014901
08:34:50|0.00014901
08:34:51|0.00014903
08:34:52|0.00014903
08:34:53|0.00014903
08:34:54|0.00014903
08:34:55|0.00014903
08:34:57|0.00014903
08:34:57|0.00014903
08:34:58|0.00014903
08:34:59|0.00014903
08:35:00|0.00014903
08:35:01|0.000149
08:35:02|0.000149
08:35:03|0.000149
08:35:04|0.000149
08:35:05|0.00014899
08:35:06|0.00014899
08:35:07|0.00014899
08:35:08|0.00014899
08:35:09|0.00014899
08:35:10|0.000149
08:35:11|0.000149
08:35:12|0.000149
08:35:13|0.00014911
08:35:14|0.00014911
08:35:15|0.00014911
08:35:16|0.00014917
08:35:17|0.0001492
08:35:18|0.00014926
08:35:19|0.00014926
08:35:21|0.00014926
08:35:22|0.00014926
08:35:23|0.00014926
08:35:24|0.00014926
08:35:25|0.00014926
08:35:26|0.00014923
08:35:28|0.00014923
08:35:29|0.00014923
08:35:31|0.00014923
08:35:32|0.00014923
08:35:33|0.00014923
08:35:34|0.00014923
08:35:36|0.00014923
08:35:37|0.00014923
08:35:38|0.00014923
08:35:39|0.00014923
08:35:40|0.00014923
08:35:41|0.00014923
08:35:42|0.00014923
08:35:43|0.00014923
08:35:44|0.00014923
08:35:46|0.00014918
08:35:47|0.00014918
08:35:48|0.00014915
08:35:49|0.00014915
08:35:50|0.00014915
08:35:51|0.00014915
08:35:52|0.00014916
08:35:53|0.00014916
08:35:53|0.00014916
08:35:54|0.00014916
08:35:55|0.00014916
08:35:56|0.00014916
08:35:58|0.00014916
08:35:59|0.00014916
08:35:59|0.00014916
08:36:01|0.00014916
08:36:01|0.00014915
08:36:03|0.00014915
08:36:05|0.00014915
08:36:05|0.00014911
08:36:07|0.00014903
08:36:08|0.00014903
08:36:09|0.00014903
08:36:10|0.00014903
08:36:11|0.00014905
08:36:11|0.00014905
08:36:12|0.00014905
08:36:14|0.00014905
08:36:15|0.00014905
08:36:16|0.00014905
08:36:18|0.00014899
08:36:18|0.00014899
08:36:19|0.00014899
08:36:20|0.00014899
08:36:21|0.00014891
08:36:22|0.00014891
08:36:23|0.00014891
08:36:25|0.00014891
08:36:25|0.00014891
08:36:26|0.00014891
08:36:27|0.00014891
08:36:28|0.00014891
08:36:30|0.00014891
08:36:32|0.0001489
08:36:32|0.0001489
08:36:33|0.0001489
08:36:34|0.0001489
08:36:35|0.00014898
08:36:36|0.00014898
08:36:37|0.00014898
08:36:38|0.00014898
08:36:39|0.00014898
08:36:41|0.00014899
08:36:41|0.00014899
08:36:42|0.00014899
08:36:43|0.00014899
08:36:44|0.00014899
08:36:45|0.00014899
08:36:46|0.00014901
08:36:48|0.00014902
08:36:49|0.00014899
08:36:50|0.00014899
08:36:52|0.00014899
08:36:52|0.00014899
08:36:53|0.00014899
08:36:54|0.00014899
08:36:56|0.000149
08:36:56|0.000149
08:36:58|0.000149
08:36:59|0.000149
08:37:00|0.000149
08:37:01|0.000149
08:37:02|0.000149
08:37:03|0.000149
08:37:04|0.000149
08:37:05|0.000149
08:37:06|0.000149
08:37:07|0.000149
08:37:08|0.000149
08:37:09|0.000149
08:37:10|0.000149
08:37:11|0.000149
08:37:12|0.000149
08:37:14|0.000149
08:37:15|0.00014888
08:37:15|0.00014888
08:37:17|0.00014888
08:37:17|0.00014888
08:37:19|0.00014888
08:37:19|0.00014889
08:37:20|0.00014889
08:37:22|0.00014889
08:37:22|0.00014889
08:37:24|0.00014885
08:37:24|0.00014885
08:37:25|0.00014887
08:37:26|0.00014887
08:37:28|0.00014884
08:37:29|0.00014884
08:37:30|0.00014884
08:37:32|0.00014886
08:37:32|0.00014888
08:37:33|0.00014888
08:37:35|0.00014888
08:37:35|0.00014888
08:37:37|0.00014888
08:37:38|0.00014886
08:37:39|0.00014884
08:37:40|0.00014886
08:37:41|0.00014886
08:37:42|0.00014886
08:37:43|0.00014875
08:37:44|0.00014875
08:37:45|0.00014887
08:37:46|0.00014887
08:37:48|0.00014892
08:37:49|0.00014887
08:37:50|0.00014887
08:37:50|0.00014887
08:37:52|0.00014889
08:37:52|0.00014889
08:37:53|0.00014889
08:37:54|0.00014889
08:37:55|0.00014892
08:37:57|0.00014892
08:37:58|0.00014892
08:37:59|0.00014885
08:38:00|0.00014885
08:38:00|0.00014885
08:38:01|0.00014885
08:38:03|0.00014885
08:38:04|0.00014885
08:38:05|0.00014885
08:38:05|0.00014883
08:38:07|0.00014883
08:38:08|0.00014883
08:38:08|0.00014883
08:38:10|0.00014883
08:38:11|0.00014888
08:38:12|0.00014888
08:38:13|0.00014888
08:38:15|0.00014888
08:38:15|0.00014888
08:38:17|0.00014892
08:38:17|0.00014892
08:38:20|0.00014891
08:38:20|0.00014891
08:38:21|0.00014886
08:38:22|0.00014886
08:38:23|0.00014886
08:38:24|0.00014886
08:38:25|0.00014886
08:38:26|0.00014885
08:38:27|0.00014885
08:38:28|0.00014885
08:38:29|0.00014886
08:38:30|0.00014886
08:38:31|0.00014886
08:38:33|0.00014886
08:38:34|0.00014886
08:38:34|0.00014886
08:38:37|0.00014885
08:38:37|0.00014885
08:38:38|0.00014885
08:38:40|0.00014885
08:38:41|0.00014885
08:38:42|0.00014885
08:38:43|0.00014881
08:38:43|0.00014881
08:38:45|0.00014881
08:38:46|0.00014881
08:38:47|0.0001488
08:38:47|0.00014881
08:38:48|0.00014881
08:38:50|0.00014878
08:38:51|0.00014876
08:38:51|0.00014877
08:38:52|0.00014877
08:38:54|0.0001488
08:38:55|0.00014884
08:38:56|0.00014884
08:38:56|0.00014884
08:38:57|0.00014884
08:38:58|0.00014884
08:38:59|0.00014884
08:39:00|0.0001488
08:39:01|0.0001488
08:39:04|0.0001488
08:39:04|0.0001488
08:39:05|0.00014881
08:39:07|0.00014881
08:39:07|0.00014881
08:39:10|0.00014881
08:39:10|0.00014881
08:39:11|0.00014881
08:39:13|0.00014884
08:39:15|0.00014884
08:39:15|0.00014884
08:39:16|0.00014884
08:39:17|0.00014884
08:39:18|0.00014884
08:39:19|0.00014884
08:39:20|0.00014885
08:39:21|0.00014885
08:39:22|0.00014885
08:39:24|0.00014886
08:39:24|0.00014886
08:39:26|0.00014886
08:39:27|0.0001489
08:39:27|0.00014884
08:39:30|0.00014878
08:39:30|0.00014878
08:39:31|0.00014878
08:39:32|0.00014878
08:39:33|0.00014878
08:39:34|0.00014878
08:39:35|0.00014889
08:39:37|0.00014886
08:39:39|0.00014892
08:39:39|0.00014892
08:39:40|0.00014892
08:39:42|0.00014892
08:39:42|0.00014892
08:39:43|0.00014892
08:39:44|0.00014892
08:39:46|0.00014892
08:39:47|0.00014892
08:39:48|0.00014892
08:39:49|0.00014892
08:39:50|0.00014892
08:39:51|0.00014881
08:39:52|0.00014881
08:39:53|0.00014881
08:39:54|0.00014883
08:39:55|0.00014883
08:39:56|0.00014885
08:39:58|0.00014885
08:39:58|0.00014885
08:40:00|0.00014892
08:40:00|0.00014892
08:40:03|0.0001489
08:40:03|0.0001489
08:40:05|0.00014888
08:40:06|0.00014894
08:40:08|0.00014894
08:40:09|0.00014895
08:40:11|0.00014895
08:40:12|0.00014895
08:40:12|0.00014895
08:40:14|0.00014895
08:40:15|0.00014895
08:40:16|0.00014895
08:40:16|0.00014895
08:40:18|0.00014895
08:40:19|0.00014895
08:40:19|0.00014895
08:40:20|0.00014895
08:40:21|0.00014895
08:40:22|0.00014895
08:40:23|0.00014895
08:40:24|0.00014895
08:40:26|0.00014895
08:40:26|0.00014895
08:40:28|0.00014898
08:40:28|0.00014898
08:40:29|0.00014898
08:40:30|0.00014898
08:40:32|0.00014898
08:40:33|0.00014898
08:40:35|0.00014898
08:40:35|0.00014898
08:40:36|0.00014894
08:40:37|0.00014894
08:40:38|0.00014894
08:40:39|0.00014894
08:40:41|0.00014894
08:40:42|0.00014894
08:40:43|0.00014894
08:40:44|0.00014892
08:40:45|0.00014892
08:40:46|0.00014885
08:40:47|0.00014885
08:40:47|0.00014885
08:40:48|0.00014886
08:40:50|0.00014886
08:40:51|0.00014885
08:40:51|0.00014883
08:40:53|0.00014884
08:40:55|0.00014884
08:40:55|0.00014884
08:40:56|0.00014884
08:40:57|0.00014881
08:40:58|0.00014885
08:41:00|0.00014885
08:41:01|0.00014885
08:41:02|0.00014885
08:41:02|0.00014885
08:41:04|0.00014884
08:41:05|0.00014884
08:41:06|0.00014884
08:41:07|0.00014884
08:41:08|0.00014882
08:41:09|0.00014883
08:41:10|0.00014883
08:41:11|0.00014883
08:41:12|0.00014884
08:41:13|0.00014887
08:41:14|0.00014887
08:41:15|0.00014887
08:41:16|0.00014888
08:41:17|0.00014888
08:41:18|0.00014888
08:41:19|0.00014888
08:41:20|0.00014888
08:41:21|0.00014884
08:41:22|0.00014885
08:41:23|0.00014885
08:41:24|0.00014885
08:41:25|0.00014885
08:41:26|0.00014885
08:41:27|0.00014885
08:41:28|0.00014888
08:41:29|0.00014888
08:41:30|0.00014885
08:41:31|0.00014885
08:41:32|0.00014883
08:41:33|0.00014883
08:41:34|0.00014883
08:41:36|0.00014888
08:41:37|0.00014888
08:41:39|0.00014888
08:41:40|0.00014887
08:41:40|0.00014887
08:41:41|0.00014887
08:41:42|0.00014888
08:41:45|0.00014888
08:41:46|0.00014884
08:41:47|0.00014884
08:41:49|0.00014884
08:41:49|0.00014884
08:41:50|0.00014884
08:41:51|0.00014884
08:41:52|0.00014884
08:41:54|0.00014884
08:41:55|0.00014884
08:41:56|0.00014884
08:41:56|0.00014882
08:41:58|0.00014882
08:41:59|0.00014882
08:42:00|0.00014883
08:42:01|0.00014881
08:42:02|0.00014878
08:42:03|0.00014879
08:42:04|0.00014879
08:42:06|0.00014879
08:42:07|0.0001488
08:42:08|0.00014882
08:42:09|0.00014879
08:42:11|0.00014879
08:42:12|0.00014879
08:42:13|0.00014879
08:42:14|0.00014878
08:42:14|0.00014872
08:42:15|0.00014872
08:42:17|0.00014872
08:42:18|0.00014861
08:42:18|0.00014865
08:42:19|0.00014865
08:42:22|0.00014867
08:42:22|0.00014867
08:42:23|0.00014867
08:42:25|0.00014867
08:42:25|0.00014867
08:42:27|0.00014867
08:42:28|0.00014865
08:42:28|0.00014865
08:42:29|0.00014861
08:42:31|0.0001486
08:42:32|0.0001486
08:42:33|0.00014863
08:42:34|0.00014863
08:42:35|0.00014863
08:42:37|0.00014863
08:42:39|0.0001486
08:42:39|0.00014863
08:42:41|0.00014863
08:42:42|0.00014856
08:42:44|0.0001486
08:42:44|0.0001486
08:42:45|0.00014866
08:42:47|0.00014866
08:42:48|0.00014866
08:42:49|0.00014865
08:42:50|0.00014864
08:42:51|0.00014864
08:42:52|0.00014864
08:42:53|0.00014864
08:42:55|0.00014864
08:42:56|0.00014864
08:42:58|0.00014864
08:42:58|0.00014864
08:42:59|0.00014865
08:43:00|0.00014874
08:43:01|0.00014874
08:43:02|0.00014873
08:43:04|0.00014873
08:43:05|0.00014873
08:43:06|0.00014873
08:43:07|0.00014873
08:43:07|0.00014874
08:43:09|0.00014874
08:43:10|0.00014874
08:43:11|0.00014874
08:43:12|0.00014874
08:43:13|0.00014877
08:43:13|0.00014874
08:43:15|0.00014874
08:43:16|0.00014874
08:43:17|0.00014874
08:43:17|0.00014874
08:43:19|0.00014874
08:43:19|0.00014874
08:43:21|0.00014874
08:43:21|0.00014874
08:43:23|0.00014875
08:43:24|0.00014885
08:43:25|0.00014897
08:43:26|0.00014897
08:43:27|0.00014889
08:43:28|0.00014889
08:43:29|0.00014889
08:43:29|0.00014889
08:43:31|0.00014889
08:43:31|0.00014889
08:43:33|0.00014889
08:43:34|0.00014889
08:43:36|0.00014889
08:43:36|0.00014889
08:43:37|0.00014888
08:43:39|0.00014888
08:43:40|0.00014888
08:43:42|0.00014888
08:43:42|0.00014889
08:43:43|0.00014892
08:43:44|0.00014892
08:43:45|0.00014892
08:43:46|0.00014892
08:43:48|0.00014892
08:43:49|0.00014888
08:43:50|0.00014888
08:43:50|0.00014884
08:43:52|0.00014884
08:43:52|0.00014884
08:43:53|0.00014884
08:43:56|0.00014883
08:43:57|0.00014883
08:43:57|0.00014883
08:43:58|0.00014883
08:44:00|0.00014883
08:44:01|0.00014883
08:44:01|0.00014883
08:44:03|0.00014883
08:44:04|0.00014883
08:44:04|0.00014883
08:44:05|0.00014884
08:44:06|0.00014884
08:44:07|0.00014884
08:44:09|0.00014884
08:44:09|0.00014884
08:44:10|0.00014884
08:44:12|0.00014884
08:44:13|0.00014884
08:44:14|0.00014884
08:44:15|0.00014884
08:44:16|0.00014884
08:44:17|0.00014884
08:44:18|0.00014884
08:44:18|0.00014884
08:44:20|0.00014884
08:44:20|0.0001488
08:44:22|0.0001488
08:44:23|0.0001488
08:44:24|0.00014888
08:44:24|0.00014888
08:44:26|0.00014888
08:44:27|0.00014888
08:44:28|0.00014888
08:44:29|0.00014888
08:44:30|0.00014892
08:44:31|0.00014892
08:44:32|0.00014892
08:44:34|0.00014892
08:44:34|0.00014892
08:44:35|0.00014893
08:44:36|0.00014893
08:44:37|0.00014893
08:44:38|0.00014893
08:44:40|0.00014893
08:44:41|0.00014893
08:44:42|0.00014893
08:44:43|0.00014894
08:44:44|0.00014894
08:44:46|0.00014894
08:44:46|0.00014899
08:44:47|0.000149
08:44:48|0.00014899
08:44:49|0.00014899
08:44:50|0.00014899
08:44:52|0.00014899
08:44:52|0.00014899
08:44:53|0.00014899
08:44:55|0.00014899
08:44:55|0.00014899
08:44:56|0.00014899
08:44:57|0.00014899
08:44:59|0.000149
08:45:01|0.000149
08:45:01|0.000149
08:45:02|0.000149
08:45:04|0.000149
08:45:05|0.000149
08:45:06|0.000149
08:45:07|0.000149
08:45:08|0.00014896
08:45:09|0.00014899
08:45:10|0.00014899
08:45:11|0.00014899
08:45:12|0.00014899
08:45:13|0.00014913
08:45:14|0.00014913
08:45:15|0.00014914
08:45:16|0.00014914
08:45:17|0.00014915
08:45:18|0.00014918
08:45:19|0.00014918
08:45:21|0.00014918
08:45:21|0.00014922
08:45:22|0.00014922
08:45:24|0.00014922
08:45:25|0.00014925
08:45:26|0.00014915
08:45:27|0.00014915
08:45:28|0.00014915
08:45:28|0.00014915
08:45:30|0.0001492
08:45:30|0.0001492
08:45:32|0.00014919
08:45:32|0.00014919
08:45:34|0.00014919
08:45:34|0.00014919
08:45:36|0.00014928
08:45:36|0.00014925
08:45:38|0.00014925
08:45:40|0.00014921
08:45:40|0.00014921
08:45:42|0.00014921
08:45:44|0.00014922
08:45:45|0.00014921
08:45:46|0.00014922
08:45:47|0.00014922
08:45:49|0.00014922
08:45:49|0.00014919
08:45:51|0.00014919
08:45:51|0.00014919
08:45:52|0.00014919
08:45:53|0.00014919
08:45:55|0.00014921
08:45:57|0.00014921
08:45:58|0.00014926
08:45:58|0.00014933
08:46:00|0.00014933
08:46:01|0.0001492
08:46:02|0.0001492
08:46:03|0.00014922
08:46:05|0.00014935
08:46:05|0.00014935
08:46:06|0.00014935
08:46:07|0.00014932
08:46:08|0.00014951
08:46:09|0.00014948
08:46:10|0.00014948
08:46:12|0.00014948
08:46:13|0.00014948
08:46:14|0.00014954
08:46:14|0.00014954
08:46:16|0.00014956
08:46:17|0.00014956
08:46:18|0.00014956
08:46:19|0.00014956
08:46:19|0.00014956
08:46:21|0.00014958
08:46:22|0.00014958
08:46:24|0.00014958
08:46:24|0.0001495
08:46:25|0.00014946
08:46:26|0.00014946
08:46:27|0.00014946
08:46:28|0.00014946
08:46:29|0.00014946
08:46:30|0.00014947
08:46:31|0.00014947
08:46:32|0.00014947
08:46:33|0.0001495
08:46:34|0.00014959
08:46:35|0.00014956
08:46:36|0.00014956
08:46:37|0.00014956
08:46:38|0.00014956
08:46:39|0.00014956
08:46:41|0.00014956
08:46:41|0.00014956
08:46:43|0.00014956
08:46:44|0.0001495
08:46:45|0.0001495
08:46:46|0.00014946
08:46:47|0.00014946
08:46:49|0.0001495
08:46:50|0.0001495
08:46:52|0.0001495
08:46:52|0.0001495
08:46:54|0.0001495
08:46:56|0.00014941
08:46:56|0.00014939
08:46:57|0.00014943
08:46:58|0.00014943
08:46:59|0.00014943
08:47:00|0.00014943
08:47:01|0.00014943
08:47:02|0.00014943
08:47:03|0.0001495
08:47:04|0.00014957
08:47:05|0.00014957
08:47:06|0.00014957
08:47:08|0.00014957
08:47:09|0.00014958
08:47:09|0.00014965
08:47:10|0.00014953
08:47:11|0.00014953
08:47:13|0.00014962
08:47:13|0.0001497
08:47:14|0.00014966
08:47:15|0.00014965
08:47:16|0.00014965
08:47:18|0.00014966
08:47:18|0.00014966
08:47:20|0.00014961
08:47:20|0.00014961
08:47:21|0.00014961
08:47:22|0.00014961
08:47:23|0.00014961
08:47:24|0.0001497
08:47:26|0.0001497
08:47:26|0.0001497
08:47:27|0.0001496
08:47:28|0.00014954
08:47:29|0.00014954
08:47:30|0.00014954
08:47:31|0.00014954
08:47:32|0.00014954
08:47:34|0.00014955
08:47:35|0.00014955
08:47:35|0.00014955
08:47:36|0.00014955
08:47:37|0.00014954
08:47:39|0.00014954
08:47:40|0.00014954
08:47:41|0.00014954
08:47:43|0.00014954
08:47:44|0.00014954
08:47:44|0.00014955
08:47:46|0.00014955
08:47:47|0.00014955
08:47:47|0.00014955
08:47:48|0.00014956
08:47:49|0.00014961
08:47:51|0.00014964
08:47:52|0.00014964
08:47:53|0.0001496
08:47:54|0.0001496
08:47:55|0.0001496
08:47:55|0.0001496
08:47:58|0.00014964
08:47:58|0.00014972
08:47:59|0.00014972
08:48:00|0.00014972
08:48:01|0.00014972
08:48:02|0.00014972
08:48:03|0.00014972
08:48:05|0.00014975
08:48:06|0.00014975
08:48:08|0.00014974
08:48:08|0.00014974
08:48:09|0.00014973
08:48:10|0.00014975
08:48:11|0.00014976
08:48:12|0.00014975
08:48:13|0.00014975
08:48:14|0.00014975
08:48:16|0.00014977
08:48:18|0.00014964
08:48:18|0.00014964
08:48:19|0.00014961
08:48:20|0.00014961
08:48:21|0.00014961
08:48:22|0.00014961
08:48:23|0.0001497
08:48:24|0.00014977
08:48:25|0.00014973
08:48:26|0.00014973
08:48:27|0.00014971
08:48:29|0.00014975
08:48:29|0.00014975
08:48:30|0.00014975
08:48:31|0.00014975
08:48:32|0.00014975
08:48:34|0.00014975
08:48:34|0.00014975
08:48:35|0.0001497
08:48:36|0.00014962
08:48:37|0.00014962
08:48:38|0.00014962
08:48:39|0.00014962
08:48:40|0.00014965
08:48:41|0.00014965
08:48:42|0.00014964
08:48:43|0.00014964
08:48:45|0.00014964
08:48:45|0.00014964
08:48:46|0.00014964
08:48:47|0.00014964
08:48:49|0.00014966
08:48:50|0.00014966
08:48:50|0.00014966
08:48:52|0.00014966
08:48:53|0.00014966
08:48:53|0.00014966
08:48:55|0.00014966
08:48:56|0.00014966
08:48:57|0.00014966
08:48:58|0.00014966
08:48:59|0.00014966
08:49:00|0.00014966
08:49:01|0.0001496
08:49:03|0.0001496
08:49:03|0.0001496
08:49:04|0.00014967
08:49:06|0.00014967
08:49:07|0.00014966
08:49:08|0.00014966
08:49:09|0.00014965
08:49:11|0.00014962
08:49:11|0.00014956
08:49:13|0.00014956
08:49:13|0.00014956
08:49:15|0.00014956
08:49:16|0.00014956
08:49:17|0.00014956
08:49:18|0.00014956
08:49:19|0.00014956
08:49:20|0.00014951
08:49:21|0.00014951
08:49:22|0.0001496
08:49:24|0.0001496
08:49:25|0.0001496
08:49:25|0.0001496
08:49:26|0.00014947
08:49:28|0.00014955
08:49:28|0.00014953
08:49:29|0.00014953
08:49:31|0.00014953
08:49:32|0.00014953
08:49:34|0.00014953
08:49:35|0.00014957
08:49:36|0.00014957
08:49:37|0.00014957
08:49:38|0.00014957
08:49:39|0.00014957
08:49:40|0.00014957
08:49:41|0.00014955
08:49:42|0.00014955
08:49:44|0.00014953
08:49:46|0.00014953
08:49:46|0.00014953
08:49:47|0.00014953
08:49:48|0.00014953
08:49:49|0.00014954
08:49:50|0.00014957
08:49:51|0.00014955
08:49:53|0.00014955
08:49:53|0.00014955
08:49:55|0.00014955
08:49:56|0.00014954
08:49:56|0.00014953
08:49:59|0.00014954
08:49:59|0.00014951
08:50:00|0.00014951
08:50:01|0.00014954
08:50:02|0.00014954
08:50:03|0.00014954
08:50:04|0.00014954
08:50:06|0.00014962
08:50:07|0.00014962
08:50:08|0.00014962
08:50:09|0.00014969
08:50:10|0.00014969
08:50:10|0.00014969
08:50:12|0.00014969
08:50:13|0.00014969
08:50:14|0.00014969
08:50:14|0.00014969
08:50:16|0.00014969
08:50:17|0.00014969
08:50:18|0.00014967
08:50:20|0.00014961
08:50:21|0.00014961
08:50:22|0.00014961
08:50:23|0.00014961
08:50:24|0.00014961
08:50:25|0.00014965
08:50:26|0.00014965
08:50:27|0.00014965
08:50:28|0.00014965
08:50:29|0.00014965
08:50:30|0.00014965
08:50:31|0.00014965
08:50:32|0.00014957
08:50:33|0.00014957
08:50:34|0.00014957
08:50:35|0.00014957
08:50:36|0.00014957
08:50:38|0.00014957
08:50:39|0.00014957
08:50:39|0.00014958
08:50:40|0.00014958
08:50:41|0.00014957
08:50:42|0.00014957
08:50:45|0.00014957
08:50:45|0.00014957
08:50:47|0.00014956
08:50:47|0.00014956
08:50:49|0.00014956
08:50:50|0.00014956
08:50:51|0.00014956
08:50:51|0.00014956
08:50:53|0.00014956
08:50:54|0.00014956
08:50:55|0.00014956
08:50:56|0.00014954
08:50:57|0.00014954
08:50:58|0.00014954
08:50:59|0.00014954
08:51:01|0.00014954
08:51:01|0.00014955
08:51:03|0.00014955
08:51:04|0.00014954
08:51:05|0.00014954
08:51:06|0.00014954
08:51:08|0.00014956
08:51:08|0.00014956
08:51:09|0.00014956
08:51:11|0.00014956
08:51:11|0.00014956
08:51:13|0.00014956
08:51:14|0.00014956
08:51:14|0.00014956
08:51:16|0.00014956
08:51:18|0.00014956
08:51:19|0.00014956
08:51:19|0.00014956
08:51:20|0.00014956
08:51:21|0.00014956
08:51:23|0.00014956
08:51:24|0.00014956
08:51:25|0.00014956
08:51:26|0.00014956
08:51:27|0.00014956
08:51:28|0.00014956
08:51:29|0.00014957
08:51:30|0.00014957
08:51:31|0.00014956
08:51:32|0.00014957
08:51:33|0.00014957
08:51:34|0.00014957
08:51:35|0.00014957
08:51:36|0.00014957
08:51:37|0.00014957
08:51:38|0.00014957
08:51:39|0.00014957
08:51:40|0.00014957
08:51:41|0.00014957
08:51:42|0.00014956
08:51:43|0.00014957
08:51:44|0.00014957
08:51:45|0.00014956
08:51:46|0.00014956
08:51:47|0.00014956
08:51:49|0.00014957
08:51:51|0.00014957
08:51:51|0.00014957
08:51:52|0.00014964
08:51:54|0.00014967
08:51:55|0.00014967
08:51:56|0.00014967
08:51:58|0.00014967
08:51:59|0.00014967
08:52:00|0.00014968
08:52:02|0.00014968
08:52:02|0.00014968
08:52:04|0.00014968
08:52:05|0.00014968
08:52:06|0.00014968
08:52:07|0.00014967
08:52:08|0.00014967
08:52:09|0.00014964
08:52:11|0.00014965
08:52:12|0.00014965
08:52:13|0.00014965
08:52:14|0.00014965
08:52:14|0.00014965
08:52:17|0.00014965
08:52:17|0.00014965
08:52:18|0.00014965
08:52:19|0.00014965
08:52:20|0.00014964
08:52:21|0.00014964
08:52:22|0.00014964
08:52:23|0.00014964
08:52:24|0.00014964
08:52:25|0.00014964
08:52:26|0.00014964
08:52:28|0.00014963
08:52:29|0.00014963
08:52:30|0.00014963
08:52:31|0.00014963
08:52:31|0.00014963
08:52:33|0.00014963
08:52:34|0.00014963
08:52:36|0.00014963
08:52:36|0.00014963
08:52:37|0.00014963
08:52:38|0.00014963
08:52:39|0.00014963
08:52:40|0.00014963
08:52:41|0.00014963
08:52:42|0.00014963
08:52:43|0.00014963
08:52:44|0.00014963
08:52:46|0.00014963
08:52:48|0.00014963
08:52:48|0.00014963
08:52:49|0.00014963
08:52:50|0.00014963
08:52:52|0.00014963
08:52:52|0.00014963
08:52:55|0.00014963
08:52:55|0.00014963
08:52:56|0.00014963
08:52:57|0.00014963
08:52:58|0.00014963
08:52:59|0.00014963
08:53:00|0.00014963
08:53:01|0.00014963
08:53:03|0.00014963
08:53:04|0.00014963
08:53:06|0.00014963
08:53:06|0.00014963
08:53:07|0.00014963
08:53:09|0.00014963
08:53:09|0.00014963
08:53:10|0.00014963
08:53:11|0.00014963
08:53:12|0.00014963
08:53:13|0.00014963
08:53:14|0.00014963
08:53:15|0.00014964
08:53:16|0.00014964
08:53:17|0.00014964
08:53:18|0.00014963
08:53:19|0.00014963
08:53:20|0.00014963
08:53:21|0.00014963
08:53:23|0.00014963
08:53:23|0.00014963
08:53:25|0.00014963
08:53:26|0.00014964
08:53:28|0.00014964
08:53:28|0.00014964
08:53:29|0.00014965
08:53:30|0.00014965
08:53:31|0.00014964
08:53:32|0.00014964
08:53:33|0.00014964
08:53:34|0.00014964
08:53:35|0.00014964
08:53:36|0.00014964
08:53:37|0.00014964
08:53:38|0.00014964
08:53:39|0.00014964
08:53:40|0.00014964
08:53:41|0.00014964
08:53:42|0.00014964
08:53:43|0.00014964
08:53:44|0.00014958
08:53:45|0.00014958
08:53:46|0.00014958
08:53:47|0.00014958
08:53:48|0.00014958
08:53:49|0.00014958
08:53:50|0.00014958
08:53:51|0.00014965
08:53:53|0.00014965
08:53:55|0.00014965
08:53:55|0.00014965
08:53:57|0.00014965
08:53:59|0.00014965
08:53:59|0.00014965
08:54:00|0.00014965
08:54:02|0.00014965
08:54:03|0.00014965
08:54:04|0.00014965
08:54:05|0.00014965
08:54:06|0.00014965
08:54:07|0.00014965
08:54:08|0.00014965
08:54:09|0.00014965
08:54:11|0.00014965
08:54:12|0.00014965
08:54:12|0.00014965
08:54:13|0.0001496
08:54:15|0.00014965
08:54:16|0.00014965
08:54:16|0.00014965
08:54:18|0.00014965
08:54:20|0.00014965
08:54:21|0.00014965
08:54:21|0.00014965
08:54:23|0.00014965
08:54:24|0.00014965
08:54:24|0.00014964
08:54:25|0.00014964
08:54:27|0.00014964
08:54:28|0.00014964
08:54:28|0.00014967
08:54:31|0.00014969
08:54:31|0.00014974
08:54:32|0.00014974
08:54:33|0.00014974
08:54:34|0.00014974
08:54:36|0.00014974
08:54:36|0.00014974
08:54:37|0.00014974
08:54:38|0.00014974
08:54:39|0.00014974
08:54:40|0.00014974
08:54:41|0.00014974
08:54:42|0.00014974
08:54:43|0.00014974
08:54:44|0.00014974
08:54:45|0.00014974
08:54:46|0.00014974
08:54:48|0.00014974
08:54:48|0.00014974
08:54:51|0.00014974
08:54:52|0.00014973
08:54:53|0.00014973
08:54:55|0.00014973
08:54:55|0.00014978
08:54:56|0.00014979
08:54:57|0.00014979
08:54:58|0.00014979
08:54:59|0.00014976
08:55:00|0.00014976
08:55:01|0.00014976
08:55:03|0.00014977
08:55:04|0.00014976
08:55:05|0.00014976
08:55:06|0.00014976
08:55:07|0.00014976
08:55:09|0.00014976
08:55:10|0.00014976
08:55:11|0.00014976
08:55:11|0.00014976
08:55:13|0.00014976
08:55:14|0.00014976
08:55:15|0.00014976
08:55:16|0.00014974
08:55:17|0.00014974
08:55:18|0.00014974
08:55:19|0.00014976
08:55:20|0.00014974
08:55:21|0.00014974
08:55:22|0.00014974
08:55:23|0.00014974
08:55:24|0.00014972
08:55:25|0.00014972
08:55:26|0.00014972
08:55:27|0.00014972
08:55:28|0.00014972
08:55:29|0.00014972
08:55:30|0.00014972
08:55:31|0.00014972
08:55:32|0.00014972
08:55:33|0.00014972
08:55:34|0.00014972
08:55:36|0.00014972
08:55:37|0.00014973
08:55:38|0.00014973
08:55:39|0.00014973
08:55:40|0.00014973
08:55:40|0.00014972
08:55:42|0.00014972
08:55:42|0.00014972
08:55:44|0.00014972
08:55:45|0.00014972
08:55:46|0.00014975
08:55:47|0.00014975
08:55:47|0.00014975
08:55:50|0.00014975
08:55:51|0.00014972
08:55:53|0.00014972
08:55:53|0.00014972
08:55:54|0.00014972
08:55:55|0.00014972
08:55:57|0.00014973
08:55:57|0.00014973
08:55:59|0.00014973
08:56:01|0.00014972
08:56:01|0.00014972
08:56:03|0.00014971
08:56:04|0.00014971
08:56:05|0.00014971
08:56:06|0.00014972
08:56:08|0.00014972
08:56:09|0.00014972
08:56:10|0.00014972
08:56:11|0.00014972
08:56:12|0.00014972
08:56:13|0.00014972
08:56:14|0.00014965
08:56:15|0.00014965
08:56:16|0.00014965
08:56:17|0.00014969
08:56:18|0.00014969
08:56:19|0.00014969
08:56:20|0.00014968
08:56:21|0.00014968
08:56:22|0.00014968
08:56:23|0.00014971
08:56:24|0.00014969
08:56:25|0.00014971
08:56:26|0.00014969
08:56:27|0.0001497
08:56:28|0.00014971
08:56:29|0.00014971
08:56:30|0.00014971
08:56:31|0.0001497
08:56:32|0.00014971
08:56:33|0.0001497
08:56:34|0.00014972
08:56:35|0.00014972
08:56:36|0.00014972
08:56:37|0.00014972
08:56:38|0.00014972
08:56:40|0.00014972
08:56:40|0.00014969
08:56:42|0.00014969
08:56:42|0.00014969
08:56:44|0.00014969
08:56:45|0.00014969
08:56:45|0.00014969
08:56:46|0.00014964
08:56:48|0.00014964
08:56:49|0.00014964
08:56:49|0.00014969
08:56:50|0.00014966
08:56:52|0.00014966
08:56:53|0.00014966
08:56:54|0.00014966
08:56:55|0.00014968
08:56:56|0.00014968
08:56:57|0.00014969
08:56:58|0.00014969
08:56:59|0.00014969
08:57:00|0.00014969
08:57:02|0.00014967
08:57:02|0.00014967
08:57:04|0.00014967
08:57:05|0.00014955
08:57:05|0.00014955
08:57:07|0.00014956
08:57:07|0.00014956
08:57:09|0.00014956
08:57:10|0.00014956
08:57:11|0.00014956
08:57:12|0.00014956
08:57:13|0.00014956
08:57:14|0.0001495
08:57:15|0.0001495
08:57:16|0.0001495
08:57:17|0.0001495
08:57:18|0.0001495
08:57:20|0.0001495
08:57:21|0.0001495
08:57:22|0.0001495
08:57:23|0.00014951
08:57:24|0.00014951
08:57:25|0.00014951
08:57:26|0.0001495
08:57:27|0.0001495
08:57:28|0.00014954
08:57:29|0.00014942
08:57:29|0.00014944
08:57:30|0.00014944
08:57:33|0.00014944
08:57:33|0.00014944
08:57:34|0.00014949
08:57:35|0.00014949
08:57:36|0.00014949
08:57:37|0.00014949
08:57:38|0.00014949
08:57:39|0.00014942
08:57:40|0.00014942
08:57:41|0.00014942
08:57:43|0.00014942
08:57:43|0.00014942
08:57:44|0.00014936
08:57:45|0.00014935
08:57:46|0.00014937
08:57:47|0.00014933
08:57:48|0.00014933
08:57:49|0.00014933
08:57:51|0.00014933
08:57:53|0.00014936
08:57:54|0.00014936
08:57:54|0.0001494
08:57:56|0.0001494
08:57:57|0.0001494
08:57:58|0.00014945
08:58:00|0.00014946
08:58:00|0.00014946
08:58:01|0.00014946
08:58:02|0.00014945
08:58:03|0.00014945
08:58:04|0.00014945
08:58:05|0.00014946
08:58:07|0.00014946
08:58:09|0.00014946
08:58:09|0.00014947
08:58:10|0.00014946
08:58:11|0.00014941
08:58:12|0.00014941
08:58:13|0.00014941
08:58:14|0.00014941
08:58:15|0.00014941
08:58:16|0.00014941
08:58:17|0.00014941
08:58:18|0.00014941
08:58:20|0.00014947
08:58:21|0.00014946
08:58:22|0.00014946
08:58:23|0.00014942
08:58:23|0.00014942
08:58:26|0.00014942
08:58:26|0.00014941
08:58:27|0.00014926
08:58:28|0.00014924
08:58:29|0.00014926
08:58:30|0.00014923
08:58:31|0.00014923
08:58:32|0.00014929
08:58:33|0.00014929
08:58:34|0.00014929
08:58:35|0.00014929
08:58:36|0.00014929
08:58:37|0.00014935
08:58:38|0.00014935
08:58:39|0.00014937
08:58:40|0.00014937
08:58:41|0.00014937
08:58:42|0.00014937
08:58:43|0.00014937
08:58:45|0.00014937
08:58:45|0.00014937
08:58:46|0.00014937
08:58:47|0.00014937
08:58:48|0.00014937
08:58:49|0.00014937
08:58:50|0.00014937
08:58:52|0.00014937
08:58:54|0.00014933
08:58:55|0.00014933
08:58:56|0.00014933
08:58:57|0.00014937
08:58:57|0.00014937
08:59:00|0.00014928
08:59:00|0.00014928
08:59:02|0.00014936
08:59:02|0.00014936
08:59:03|0.00014935
08:59:05|0.00014931
08:59:06|0.00014937
08:59:07|0.00014937
08:59:07|0.00014937
08:59:09|0.00014937
08:59:10|0.00014937
08:59:11|0.00014937
08:59:13|0.00014934
08:59:13|0.00014928
08:59:14|0.00014928
08:59:15|0.00014928
08:59:16|0.00014928
08:59:17|0.00014928
08:59:18|0.00014928
08:59:20|0.00014921
08:59:22|0.00014921
08:59:22|0.00014921
08:59:23|0.00014921
08:59:24|0.00014922
08:59:25|0.00014922
08:59:26|0.00014922
08:59:27|0.00014922
08:59:28|0.00014922
08:59:29|0.00014922
08:59:30|0.00014922
08:59:31|0.00014922
08:59:32|0.00014922
08:59:33|0.00014922
08:59:35|0.00014925
08:59:35|0.00014924
08:59:36|0.00014924
08:59:37|0.00014924
08:59:38|0.00014924
08:59:41|0.00014934
08:59:41|0.00014933
08:59:42|0.00014933
08:59:43|0.00014933
08:59:44|0.00014938
08:59:45|0.00014938
08:59:46|0.00014938
08:59:47|0.00014938
08:59:48|0.00014938
08:59:50|0.00014939
08:59:50|0.00014939
08:59:52|0.00014939
08:59:54|0.00014939
08:59:54|0.00014939
08:59:55|0.00014939
08:59:57|0.00014939
08:59:58|0.00014939
09:00:00|0.00014939
09:00:00|0.00014939
09:00:01|0.00014939
09:00:03|0.00014939
09:00:04|0.00014939
09:00:04|0.00014939
09:00:06|0.00014939
09:00:08|0.00014939
09:00:08|0.00014939
09:00:11|0.0001494
09:00:11|0.0001494
09:00:12|0.0001494
09:00:13|0.0001494
09:00:14|0.0001494
09:00:15|0.0001494
09:00:16|0.0001494
09:00:17|0.0001494
09:00:18|0.0001494
09:00:19|0.0001494
09:00:20|0.00014938
09:00:21|0.00014938
09:00:22|0.00014939
09:00:23|0.00014939
09:00:24|0.00014939
09:00:25|0.00014939
09:00:26|0.00014939
09:00:27|0.00014941
09:00:28|0.00014945
09:00:29|0.00014945
09:00:30|0.00014945
09:00:31|0.00014955
09:00:32|0.00014955
09:00:33|0.00014955
09:00:34|0.00014955
09:00:35|0.00014955
09:00:36|0.00014955
09:00:37|0.00014955
09:00:38|0.00014955
09:00:40|0.00014955
09:00:41|0.00014945
09:00:42|0.00014945
09:00:43|0.00014945
09:00:44|0.00014945
09:00:46|0.00014948
09:00:47|0.00014948
09:00:47|0.00014946
09:00:48|0.00014946
09:00:50|0.00014946
09:00:50|0.00014946
09:00:51|0.00014946
09:00:53|0.00014946
09:00:54|0.00014946
09:00:55|0.00014946
09:00:57|0.00014946
09:00:58|0.00014938
09:00:59|0.00014938
09:01:00|0.00014938
09:01:01|0.00014938
09:01:02|0.00014938
09:01:03|0.00014932
09:01:05|0.00014924
09:01:06|0.00014928
09:01:06|0.00014928
09:01:08|0.00014928
09:01:08|0.00014928
09:01:09|0.00014928
09:01:12|0.00014928
09:01:12|0.00014918
09:01:13|0.00014916
09:01:14|0.00014916
09:01:15|0.00014916
09:01:16|0.00014916
09:01:17|0.00014916
09:01:18|0.00014916
09:01:19|0.00014916
09:01:20|0.0001491
09:01:21|0.0001491
09:01:22|0.0001491
09:01:24|0.00014913
09:01:24|0.00014913
09:01:25|0.00014913
09:01:27|0.00014915
09:01:28|0.00014915
09:01:29|0.00014914
09:01:30|0.00014914
09:01:31|0.00014914
09:01:32|0.00014913
09:01:33|0.00014908
09:01:34|0.00014908
09:01:35|0.00014908
09:01:36|0.00014908
09:01:37|0.00014908
09:01:38|0.00014908
09:01:39|0.00014908
09:01:40|0.00014911
09:01:41|0.00014913
09:01:42|0.00014911
09:01:43|0.00014913
09:01:44|0.00014913
09:01:45|0.00014913
09:01:46|0.00014913
09:01:47|0.00014913
09:01:48|0.00014913
09:01:49|0.00014913
09:01:50|0.00014913
09:01:51|0.00014913
09:01:52|0.00014916
09:01:53|0.00014919
09:01:54|0.00014923
09:01:55|0.00014923
09:01:57|0.00014923
09:01:57|0.00014923
09:01:59|0.00014923
09:02:00|0.00014923
09:02:02|0.00014923
09:02:03|0.00014928
09:02:04|0.00014928
09:02:05|0.00014928
09:02:06|0.00014928
09:02:08|0.00014928
09:02:08|0.00014928
09:02:09|0.00014928
09:02:11|0.00014928
09:02:13|0.00014928
09:02:14|0.00014928
09:02:15|0.00014927
09:02:15|0.00014927
09:02:17|0.00014927
09:02:17|0.00014927
09:02:19|0.00014927
09:02:20|0.00014927
09:02:20|0.00014924
09:02:22|0.00014924
09:02:23|0.00014924
09:02:24|0.00014924
09:02:25|0.00014931
09:02:26|0.00014931
09:02:27|0.00014931
09:02:27|0.00014931
09:02:28|0.00014931
09:02:30|0.00014931
09:02:31|0.00014931
09:02:32|0.00014931
09:02:33|0.00014939
09:02:34|0.00014939
09:02:35|0.00014938
09:02:36|0.00014938
09:02:37|0.00014938
09:02:38|0.00014938
09:02:39|0.00014938
09:02:40|0.00014938
09:02:40|0.00014938
09:02:42|0.00014937
09:02:43|0.0001495
09:02:44|0.0001495
09:02:44|0.0001495
09:02:46|0.00014946
09:02:47|0.00014946
09:02:48|0.00014946
09:02:49|0.00014946
09:02:49|0.00014946
09:02:51|0.00014946
09:02:53|0.00014946
09:02:53|0.00014944
09:02:54|0.00014944
09:02:56|0.00014944
09:02:56|0.00014944
09:02:57|0.00014944
09:02:59|0.00014944
09:03:00|0.00014944
09:03:00|0.00014944
09:03:01|0.00014944
09:03:04|0.00014944
09:03:05|0.00014944
09:03:07|0.00014944
09:03:07|0.00014944
09:03:08|0.00014944
09:03:09|0.00014944
09:03:11|0.0001494
09:03:12|0.00014939
09:03:13|0.00014939
09:03:14|0.00014939
09:03:15|0.00014939
09:03:16|0.00014939
09:03:17|0.00014939
09:03:18|0.00014939
09:03:18|0.00014939
09:03:20|0.00014939
09:03:20|0.00014939
09:03:22|0.00014939
09:03:23|0.00014939
09:03:24|0.00014939
09:03:24|0.00014939
09:03:26|0.00014939
09:03:27|0.00014939
09:03:28|0.00014939
09:03:29|0.00014939
09:03:30|0.00014938
09:03:31|0.00014938
09:03:31|0.00014938
09:03:32|0.00014938
09:03:34|0.00014938
09:03:34|0.00014938
09:03:37|0.00014944
09:03:37|0.00014944
09:03:38|0.00014944
09:03:39|0.00014944
09:03:40|0.00014944
09:03:41|0.00014944
09:03:42|0.00014944
09:03:43|0.00014944
09:03:45|0.00014943
09:03:45|0.00014944
09:03:46|0.00014944
09:03:47|0.00014944
09:03:48|0.00014944
09:03:49|0.0001495
09:03:50|0.00014959
09:03:51|0.00014966
09:03:52|0.00014962
09:03:53|0.00014962
09:03:54|0.00014962
09:03:55|0.00014962
09:03:56|0.00014962
09:03:58|0.00014965
09:03:59|0.00014965
09:04:01|0.00014965
09:04:01|0.00014962
09:04:03|0.00014957
09:04:04|0.00014957
09:04:05|0.00014957
09:04:06|0.00014957
09:04:07|0.00014958
09:04:08|0.00014956
09:04:09|0.00014954
09:04:11|0.00014954
09:04:11|0.00014954
09:04:13|0.00014954
09:04:14|0.00014958
09:04:15|0.00014962
09:04:16|0.00014966
09:04:17|0.00014966
09:04:18|0.00014966
09:04:19|0.00014966
09:04:20|0.00014974
09:04:21|0.0001498
09:04:22|0.00014981
09:04:24|0.00014981
09:04:24|0.00014981
09:04:25|0.00014987
09:04:26|0.00014987
09:04:28|0.00014981
09:04:29|0.00014977
09:04:29|0.0001498
09:04:30|0.00014981
09:04:32|0.00014981
09:04:33|0.00014981
09:04:34|0.00014981
09:04:35|0.00014981
09:04:36|0.00014981
09:04:37|0.00014979
09:04:38|0.00014981
09:04:39|0.00014981
09:04:40|0.00014981
09:04:41|0.00014981
09:04:42|0.00014981
09:04:43|0.00014981
09:04:44|0.00014981
09:04:45|0.00014981
09:04:46|0.00014981
09:04:47|0.00014981
09:04:48|0.00014981
09:04:50|0.00014982
09:04:50|0.00014987
09:04:51|0.00014992
09:04:53|0.00014992
09:04:53|0.00014992
09:04:54|0.00014987
09:04:56|0.00014986
09:04:57|0.00014986
09:04:59|0.00014988
09:05:00|0.00014985
09:05:02|0.00014985
09:05:03|0.0001499
09:05:04|0.00014993
09:05:06|0.00014993
09:05:07|0.00014999
09:05:08|0.00014994
09:05:10|0.00014992
09:05:11|0.00014992
09:05:12|0.00014992
09:05:13|0.00014992
09:05:14|0.00014992
09:05:15|0.00014992
09:05:16|0.00014992
09:05:18|0.00014992
09:05:19|0.00014992
09:05:21|0.00014986
09:05:21|0.00014986
09:05:22|0.00014986
09:05:23|0.00014986
09:05:24|0.00014986
09:05:25|0.00014986
09:05:26|0.00014986
09:05:27|0.00014986
09:05:28|0.00014986
09:05:29|0.00014986
09:05:30|0.00014986
09:05:31|0.00014986
09:05:32|0.00014996
09:05:33|0.00014996
09:05:34|0.00014996
09:05:35|0.00014996
09:05:36|0.00014996
09:05:37|0.00014996
09:05:38|0.00014995
09:05:39|0.00014992
09:05:40|0.00014992
09:05:41|0.00014994
09:05:42|0.00014994
09:05:43|0.00014994
09:05:45|0.00014994
09:05:46|0.00014994
09:05:47|0.00014994
09:05:48|0.00014994
09:05:48|0.00014994
09:05:49|0.00014994
09:05:50|0.00014994
09:05:52|0.00014993
09:05:52|0.00014993
09:05:53|0.00014993
09:05:54|0.00014993
09:05:56|0.00014994
09:05:56|0.00014994
09:05:57|0.00014994
09:05:58|0.00014994
09:06:00|0.00014993
09:06:01|0.00014993
09:06:02|0.00014993
09:06:04|0.00014995
09:06:04|0.00014995
09:06:05|0.00014995
09:06:07|0.00014999
09:06:08|0.00014999
09:06:09|0.00014999
09:06:10|0.00014999
09:06:11|0.00014993
09:06:12|0.00014993
09:06:14|0.00014993
09:06:14|0.00014993
09:06:15|0.00014993
09:06:16|0.00014993
09:06:18|0.00014993
09:06:20|0.00014993
09:06:20|0.00014993
09:06:21|0.00014993
09:06:23|0.00014988
09:06:24|0.00014987
09:06:25|0.00014987
09:06:26|0.00014987
09:06:27|0.00014987
09:06:28|0.00014987
09:06:29|0.00014987
09:06:30|0.00014987
09:06:31|0.00014987
09:06:32|0.00014987
09:06:33|0.00014987
09:06:34|0.00014987
09:06:34|0.00014987
09:06:36|0.00014987
09:06:37|0.00014987
09:06:38|0.00014987
09:06:40|0.00014987
09:06:41|0.00014987
09:06:42|0.00014988
09:06:42|0.00014988
09:06:44|0.00014987
09:06:44|0.00014987
09:06:46|0.00014987
09:06:47|0.00014985
09:06:47|0.00014985
09:06:48|0.00014986
09:06:49|0.00014986
09:06:50|0.00014986
09:06:52|0.00014986
09:06:53|0.00014986
09:06:53|0.00014987
09:06:55|0.00014987
09:06:55|0.00014987
09:06:57|0.00014987
09:06:58|0.00014987
09:06:59|0.00014987
09:07:00|0.00014987
09:07:01|0.00014987
09:07:02|0.0001499
09:07:04|0.00014986
09:07:05|0.00014986
09:07:06|0.00014986
09:07:07|0.00014986
09:07:08|0.00014986
09:07:09|0.00014986
09:07:10|0.00014984
09:07:12|0.00014986
09:07:12|0.00014986
09:07:14|0.00014986
09:07:15|0.00014986
09:07:15|0.00014986
09:07:17|0.00014986
09:07:18|0.00014986
09:07:18|0.00014986
09:07:20|0.00014986
09:07:21|0.0001498
09:07:22|0.0001498
09:07:23|0.0001498
09:07:24|0.00014981
09:07:25|0.00014981
09:07:26|0.0001498
09:07:27|0.0001498
09:07:28|0.0001498
09:07:29|0.0001498
09:07:30|0.00014979
09:07:31|0.00014979
09:07:32|0.00014975
09:07:33|0.00014975
09:07:34|0.00014967
09:07:35|0.00014968
09:07:36|0.00014968
09:07:37|0.00014972
09:07:38|0.00014975
09:07:39|0.00014975
09:07:40|0.0001498
09:07:42|0.0001498
09:07:42|0.0001498
09:07:44|0.0001498
09:07:44|0.00014981
09:07:46|0.00014981
09:07:46|0.00014981
09:07:48|0.00014981
09:07:49|0.00014981
09:07:49|0.00014981
09:07:50|0.00014981
09:07:51|0.00014981
09:07:52|0.00014987
09:07:53|0.00014987
09:07:54|0.00014989
09:07:55|0.00014989
09:07:56|0.00014989
09:07:57|0.00014989
09:07:59|0.00014986
09:08:00|0.00014986
09:08:00|0.00014986
09:08:02|0.00014986
09:08:03|0.00014986
09:08:04|0.00014986
09:08:05|0.00014986
09:08:07|0.00014986
09:08:08|0.00014986
09:08:10|0.00014986
09:08:11|0.00014986
09:08:12|0.00014986
09:08:12|0.00014986
09:08:14|0.00014986
09:08:14|0.00014986
09:08:16|0.00014986
09:08:17|0.00014989
09:08:17|0.00014989
09:08:19|0.00014989
09:08:21|0.00014989
09:08:22|0.00014986
09:08:23|0.00014986
09:08:24|0.00014986
09:08:25|0.00014986
09:08:26|0.00014986
09:08:27|0.00014986
09:08:28|0.00014986
09:08:29|0.00014986
09:08:30|0.00014986
09:08:31|0.00014985
09:08:32|0.00014986
09:08:33|0.00014986
09:08:34|0.00014986
09:08:35|0.00014986
09:08:37|0.00014985
09:08:38|0.00014985
09:08:38|0.00014985
09:08:40|0.00014985
09:08:41|0.00014985
09:08:41|0.00014985
09:08:42|0.00014986
09:08:44|0.00014986
09:08:44|0.00014986
09:08:45|0.00014992
09:08:46|0.00014993
09:08:47|0.00014993
09:08:49|0.00014993
09:08:49|0.00014996
09:08:50|0.00014996
09:08:51|0.00014996
09:08:53|0.00014996
09:08:53|0.00014995
09:08:55|0.00014995
09:08:55|0.00014996
09:08:56|0.00014996
09:08:57|0.00014996
09:08:59|0.00014996
09:08:59|0.00014996
09:09:00|0.00014996
09:09:01|0.00014996
09:09:03|0.00014996
09:09:05|0.00014996
09:09:06|0.00014996
09:09:07|0.00014996
09:09:08|0.00015002
09:09:09|0.0001501
09:09:09|0.0001501
09:09:11|0.00015009
09:09:12|0.00015006
09:09:13|0.00015004
09:09:14|0.00014998
09:09:15|0.00014993
09:09:16|0.00014996
09:09:17|0.00015002
09:09:18|0.00015002
09:09:19|0.00015002
09:09:20|0.00015003
09:09:22|0.00015003
09:09:22|0.00015003
09:09:23|0.00015003
09:09:24|0.00015003
09:09:25|0.00015003
09:09:27|0.00015003
09:09:28|0.00015003
09:09:29|0.00015003
09:09:30|0.00015003
09:09:31|0.00015003
09:09:32|0.00015003
09:09:33|0.00015003
09:09:34|0.00015003
09:09:35|0.00015003
09:09:36|0.00015004
09:09:37|0.00015002
09:09:38|0.00015002
09:09:39|0.00015002
09:09:40|0.00015003
09:09:41|0.00015002
09:09:42|0.00015002
09:09:43|0.00015002
09:09:44|0.00015002
09:09:45|0.00015003
09:09:46|0.00015003
09:09:47|0.00015003
09:09:48|0.00015003
09:09:49|0.00015003
09:09:50|0.00015003
09:09:51|0.00015003
09:09:52|0.00015003
09:09:53|0.00015003
09:09:54|0.00015003
09:09:55|0.00015003
09:09:56|0.00015003
09:09:57|0.00015003
09:09:58|0.00015003
09:09:59|0.00015003
09:10:00|0.00015003
09:10:01|0.00015003
09:10:02|0.00015003
09:10:03|0.00015003
09:10:04|0.00015003
09:10:06|0.00015008
09:10:07|0.00015008
09:10:08|0.00015008
09:10:09|0.00015008
09:10:09|0.00015008
09:10:10|0.00015006
09:10:11|0.00015006
09:10:12|0.00015006
09:10:13|0.00015006
09:10:15|0.00015006
09:10:15|0.00015006
09:10:16|0.00015006
09:10:17|0.00015006
09:10:19|0.00015006
09:10:20|0.00015006
09:10:21|0.00015005
09:10:22|0.00015005
09:10:23|0.00015006
09:10:24|0.00015018
09:10:25|0.00015018
09:10:27|0.00015023
09:10:28|0.00015023
09:10:28|0.00015021
09:10:29|0.00015021
09:10:31|0.00015021
09:10:31|0.00015021
09:10:33|0.00015021
09:10:33|0.00015021
09:10:34|0.00015019
09:10:35|0.00015019
09:10:36|0.00015019
09:10:37|0.00015019
09:10:39|0.00015024
09:10:40|0.00015024
09:10:41|0.00015024
09:10:42|0.00015024
09:10:43|0.00015018
09:10:44|0.00015019
09:10:45|0.00015019
09:10:46|0.0001502
09:10:47|0.00015019
09:10:48|0.0001502
09:10:49|0.0001502
09:10:50|0.0001502
09:10:51|0.0001502
09:10:52|0.00015013
09:10:53|0.00015019
09:10:54|0.00015019
09:10:55|0.00015019
09:10:56|0.00015019
09:10:57|0.00015019
09:10:58|0.00015019
09:10:59|0.00015016
09:11:00|0.00015016
09:11:01|0.00015016
09:11:02|0.00015014
09:11:03|0.00015014
09:11:05|0.00015005
09:11:06|0.00015003
09:11:07|0.00015003
09:11:08|0.00015003
09:11:10|0.00015003
09:11:11|0.00015003
09:11:12|0.00015003
09:11:13|0.00015003
09:11:14|0.00015
09:11:15|0.00014995
09:11:16|0.00014995
09:11:18|0.00014996
09:11:20|0.00014996
09:11:20|0.00014996
09:11:21|0.00014992
09:11:22|0.0001499
09:11:23|0.00014988
09:11:24|0.00014988
09:11:26|0.00014988
09:11:27|0.00014988
09:11:28|0.00014988
09:11:29|0.00014988
09:11:30|0.00014987
09:11:31|0.00014987
09:11:33|0.00014987
09:11:33|0.00014987
09:11:34|0.00014987
09:11:35|0.00014985
09:11:36|0.00014981
09:11:37|0.00014981
09:11:38|0.00014981
09:11:39|0.00014983
09:11:40|0.00014983
09:11:41|0.00014981
09:11:42|0.00014981
09:11:43|0.00014974
09:11:44|0.0001497
09:11:45|0.0001497
09:11:46|0.0001497
09:11:47|0.00014959
09:11:48|0.00014959
09:11:49|0.00014959
09:11:50|0.00014959
09:11:51|0.00014969
09:11:52|0.00014974
09:11:53|0.00014974
09:11:55|0.00014974
09:11:56|0.00014974
09:11:57|0.00014974
09:11:58|0.00014974
09:11:59|0.00014974
09:11:59|0.00014974
09:12:01|0.00014974
09:12:01|0.00014974
09:12:03|0.00014981
09:12:04|0.00014981
09:12:05|0.00014983
09:12:06|0.00014983
09:12:07|0.00014983
09:12:08|0.00014978
09:12:10|0.00014974
09:12:10|0.00014972
09:12:11|0.00014972
09:12:12|0.00014972
09:12:13|0.00014972
09:12:15|0.00014972
09:12:16|0.00014972
09:12:17|0.00014972
09:12:18|0.00014972
09:12:18|0.00014972
09:12:20|0.00014972
09:12:21|0.0001497
09:12:21|0.0001497
09:12:22|0.0001497
09:12:24|0.0001497
09:12:25|0.0001497
09:12:26|0.0001497
09:12:27|0.0001497
09:12:28|0.0001497
09:12:28|0.0001497
09:12:30|0.0001497
09:12:31|0.0001497
09:12:32|0.0001497
09:12:33|0.0001497
09:12:34|0.0001497
09:12:34|0.00014974
09:12:36|0.00014974
09:12:37|0.00014974
09:12:38|0.00014974
09:12:39|0.00014978
09:12:40|0.00014977
09:12:42|0.00014977
09:12:42|0.00014977
09:12:43|0.00014978
09:12:44|0.00014978
09:12:45|0.00014978
09:12:46|0.0001498
09:12:47|0.0001498
09:12:48|0.0001498
09:12:49|0.00014977
09:12:50|0.00014973
09:12:51|0.00014973
09:12:53|0.00014973
09:12:53|0.00014973
09:12:54|0.00014973
09:12:55|0.00014973
09:12:56|0.00014973
09:12:57|0.00014976
09:12:59|0.00014976
09:12:59|0.00014977
09:13:01|0.00014981
09:13:02|0.00014981
09:13:03|0.0001498
09:13:04|0.00014981
09:13:05|0.00014981
09:13:07|0.0001498
09:13:07|0.0001498
09:13:09|0.00014981
09:13:11|0.00014981
09:13:12|0.00014981
09:13:13|0.00014981
09:13:15|0.00014981
09:13:16|0.00014981
09:13:17|0.00014981
09:13:19|0.00014981
09:13:20|0.00014981
09:13:21|0.00014973
09:13:21|0.00014973
09:13:23|0.00014969
09:13:24|0.0001497
09:13:25|0.0001497
09:13:26|0.0001497
09:13:26|0.0001497
09:13:28|0.00014966
09:13:30|0.00014961
09:13:30|0.00014961
09:13:31|0.00014961
09:13:32|0.00014961
09:13:33|0.00014966
09:13:34|0.00014966
09:13:35|0.00014966
09:13:36|0.00014966
09:13:37|0.00014966
09:13:38|0.00014966
09:13:39|0.00014959
09:13:40|0.00014959
09:13:41|0.00014959
09:13:42|0.00014959
09:13:43|0.00014959
09:13:44|0.00014959
09:13:45|0.00014969
09:13:46|0.00014969
09:13:48|0.00014969
09:13:48|0.00014969
09:13:49|0.00014969
09:13:50|0.00014969
09:13:51|0.00014969
09:13:52|0.00014962
09:13:53|0.00014962
09:13:54|0.00014962
09:13:56|0.00014962
09:13:57|0.00014962
09:13:58|0.00014962
09:13:58|0.00014962
09:14:00|0.00014962
09:14:01|0.00014964
09:14:02|0.00014964
09:14:03|0.00014964
09:14:04|0.00014964
09:14:05|0.00014964
09:14:07|0.0001496
09:14:08|0.0001496
09:14:10|0.0001496
09:14:11|0.0001496
09:14:12|0.00014959
09:14:14|0.00014959
09:14:15|0.00014959
09:14:16|0.00014972
09:14:17|0.00014969
09:14:18|0.00014969
09:14:19|0.00014969
09:14:20|0.00014962
09:14:22|0.00014962
09:14:23|0.00014963
09:14:25|0.00014964
09:14:25|0.00014964
09:14:26|0.00014969
09:14:28|0.00014964
09:14:30|0.00014964
09:14:31|0.00014964
09:14:32|0.00014964
09:14:33|0.00014964
09:14:34|0.00014963
09:14:35|0.00014963
09:14:36|0.00014963
09:14:37|0.00014958
09:14:38|0.00014958
09:14:39|0.00014958
09:14:40|0.00014958
09:14:41|0.00014958
09:14:42|0.00014958
09:14:43|0.00014958
09:14:44|0.00014958
09:14:46|0.00014958
09:14:46|0.00014958
09:14:47|0.00014958
09:14:49|0.00014958
09:14:49|0.00014958
09:14:50|0.00014958
09:14:51|0.00014958
09:14:52|0.00014957
09:14:53|0.00014957
09:14:55|0.00014957
09:14:56|0.00014957
09:14:57|0.00014957
09:14:58|0.00014957
09:14:59|0.00014957
09:15:00|0.00014957
09:15:01|0.00014957
09:15:03|0.00014964
09:15:04|0.00014964
09:15:05|0.00014964
09:15:06|0.00014964
09:15:07|0.00014964
09:15:08|0.00014969
09:15:09|0.00014969
09:15:10|0.00014969
09:15:11|0.00014969
09:15:12|0.0001497
09:15:13|0.00014974
09:15:14|0.00014974
09:15:15|0.00014974
09:15:17|0.00014969
09:15:17|0.00014968
09:15:18|0.00014968
09:15:19|0.00014968
09:15:21|0.00014968
09:15:21|0.00014969
09:15:23|0.00014972
09:15:23|0.00014972
09:15:24|0.00014972
09:15:26|0.00014972
09:15:27|0.00014972
09:15:28|0.00014972
09:15:28|0.00014976
09:15:30|0.00014976
09:15:30|0.00014976
09:15:32|0.00014976
09:15:32|0.00014976
09:15:33|0.00014976
09:15:35|0.00014976
09:15:36|0.00014976
09:15:37|0.00014976
09:15:39|0.00014976
09:15:39|0.00014976
09:15:41|0.00014976
09:15:41|0.00014976
09:15:42|0.00014976
09:15:43|0.00014976
09:15:44|0.00014976
09:15:46|0.00014976
09:15:46|0.00014975
09:15:47|0.00014972
09:15:49|0.00014976
09:15:50|0.00014976
09:15:51|0.00014973
09:15:51|0.00014975
09:15:52|0.00014975
09:15:53|0.00014971
09:15:55|0.00014971
09:15:55|0.00014969
09:15:57|0.00014969
09:15:57|0.00014969
09:15:58|0.00014969
09:15:59|0.00014969
09:16:00|0.00014969
09:16:02|0.0001497
09:16:03|0.0001497
09:16:04|0.0001497
09:16:05|0.0001497
09:16:07|0.00014969
09:16:07|0.00014969
09:16:09|0.00014969
09:16:10|0.00014969
09:16:11|0.00014969
09:16:12|0.00014969
09:16:14|0.00014969
09:16:16|0.00014969
09:16:17|0.00014965
09:16:19|0.00014965
09:16:19|0.00014965
09:16:20|0.00014965
09:16:21|0.00014965
09:16:22|0.00014965
09:16:24|0.00014965
09:16:25|0.00014965
09:16:25|0.00014965
09:16:27|0.00014965
09:16:27|0.00014965
09:16:28|0.00014965
09:16:30|0.00014965
09:16:31|0.00014965
09:16:32|0.00014965
09:16:33|0.00014968
09:16:33|0.00014968
09:16:35|0.00014968
09:16:36|0.00014968
09:16:37|0.00014968
09:16:38|0.00014968
09:16:40|0.00014968
09:16:40|0.00014968
09:16:41|0.00014968
09:16:42|0.00014964
09:16:43|0.00014964
09:16:44|0.00014965
09:16:45|0.00014965
09:16:46|0.00014964
09:16:48|0.00014953
09:16:48|0.00014954
09:16:49|0.00014954
09:16:50|0.00014951
09:16:51|0.00014951
09:16:52|0.00014955
09:16:53|0.00014955
09:16:54|0.00014955
09:16:55|0.00014955
09:16:56|0.00014955
09:16:57|0.00014955
09:16:59|0.00014955
09:16:59|0.00014955
09:17:00|0.00014955
09:17:01|0.00014955
09:17:02|0.00014955
09:17:04|0.00014959
09:17:04|0.00014959
09:17:05|0.00014961
09:17:06|0.00014962
09:17:07|0.00014962
09:17:09|0.00014962
09:17:09|0.00014962
09:17:11|0.00014962
09:17:13|0.00014962
09:17:14|0.00014956
09:17:15|0.00014956
09:17:17|0.00014956
09:17:17|0.00014956
09:17:19|0.00014956
09:17:19|0.00014956
09:17:21|0.00014956
09:17:22|0.00014956
09:17:23|0.00014956
09:17:24|0.00014956
09:17:26|0.00014963
09:17:26|0.00014963
09:17:27|0.00014965
09:17:28|0.00014965
09:17:29|0.00014965
09:17:31|0.00014964
09:17:31|0.00014964
09:17:32|0.00014964
09:17:33|0.00014964
09:17:34|0.00014964
09:17:35|0.00014964
09:17:36|0.00014964
09:17:37|0.00014964
09:17:38|0.00014959
09:17:39|0.00014962
09:17:40|0.00014962
09:17:41|0.00014962
09:17:42|0.00014962
09:17:44|0.00014962
09:17:45|0.00014962
09:17:46|0.00014962
09:17:47|0.00014962
09:17:48|0.00014962
09:17:49|0.00014962
09:17:50|0.00014962
09:17:51|0.00014962
09:17:52|0.0001496
09:17:52|0.0001496
09:17:54|0.0001496
09:17:55|0.0001496
09:17:56|0.0001496
09:17:57|0.00014962
09:17:57|0.00014962
09:17:59|0.00014962
09:18:00|0.00014962
09:18:01|0.00014962
09:18:02|0.00014962
09:18:03|0.00014968
09:18:04|0.00014968
09:18:05|0.00014968
09:18:06|0.00014968
09:18:07|0.00014968
09:18:08|0.00014968
09:18:10|0.00014969
09:18:11|0.00014969
09:18:12|0.00014969
09:18:14|0.00014969
09:18:15|0.00014968
09:18:16|0.00014968
09:18:17|0.00014968
09:18:18|0.00014968
09:18:19|0.00014961
09:18:20|0.00014962
09:18:21|0.00014962
09:18:22|0.00014962
09:18:23|0.00014964
09:18:24|0.00014964
09:18:25|0.00014964
09:18:26|0.00014964
09:18:27|0.00014963
09:18:28|0.00014964
09:18:29|0.00014964
09:18:30|0.00014963
09:18:31|0.00014963
09:18:32|0.00014963
09:18:33|0.00014957
09:18:34|0.00014959
09:18:35|0.00014959
09:18:36|0.00014959
09:18:37|0.00014959
09:18:38|0.00014959
09:18:39|0.00014958
09:18:40|0.00014958
09:18:41|0.00014959
09:18:42|0.00014955
09:18:43|0.00014955
09:18:44|0.00014952
09:18:45|0.00014952
09:18:46|0.00014952
09:18:47|0.00014952
09:18:48|0.00014952
09:18:49|0.00014952
09:18:50|0.00014952
09:18:51|0.00014952
09:18:52|0.00014955
09:18:53|0.00014955
09:18:54|0.00014955
09:18:55|0.00014955
09:18:56|0.00014955
09:18:57|0.00014946
09:18:58|0.00014946
09:18:59|0.00014946
09:19:00|0.00014946
09:19:01|0.00014946
09:19:02|0.00014947
09:19:03|0.00014947
09:19:04|0.00014947
09:19:05|0.00014952
09:19:06|0.00014952
09:19:07|0.00014949
09:19:08|0.00014949
09:19:09|0.00014949
09:19:10|0.00014949
09:19:11|0.00014949
09:19:13|0.00014946
09:19:14|0.00014946
09:19:15|0.00014946
09:19:16|0.00014946
09:19:17|0.00014949
09:19:19|0.00014946
09:19:21|0.00014948
09:19:21|0.00014948
09:19:23|0.00014948
09:19:24|0.00014948
09:19:25|0.00014948
09:19:26|0.00014948
09:19:26|0.00014945
09:19:28|0.00014943
09:19:29|0.00014963
09:19:29|0.00014953
09:19:31|0.00014953
09:19:32|0.00014959
09:19:32|0.00014959
09:19:34|0.00014959
09:19:34|0.00014958
09:19:36|0.00014963
09:19:36|0.00014963
09:19:38|0.00014963
09:19:39|0.00014963
09:19:40|0.00014963
09:19:41|0.00014963
09:19:41|0.00014963
09:19:42|0.00014963
09:19:43|0.00014971
09:19:45|0.00014971
09:19:47|0.00014971
09:19:47|0.00014961
09:19:48|0.00014961
09:19:49|0.00014961
09:19:50|0.00014961
09:19:51|0.00014961
09:19:52|0.00014961
09:19:53|0.00014961
09:19:54|0.00014955
09:19:55|0.00014955
09:19:56|0.00014955
09:19:57|0.00014955
09:19:58|0.00014955
09:19:59|0.00014955
09:20:00|0.00014955
09:20:01|0.00014955
09:20:03|0.00014955
09:20:03|0.00014955
09:20:04|0.00014955
09:20:06|0.00014955
09:20:07|0.00014955
09:20:08|0.00014955
09:20:09|0.00014955
09:20:10|0.00014955
09:20:11|0.00014959
09:20:12|0.00014955
09:20:14|0.00014955
09:20:14|0.00014955
09:20:16|0.00014955
09:20:18|0.00014955
09:20:18|0.00014955
09:20:19|0.00014955
09:20:21|0.00014955
09:20:22|0.00014958
09:20:24|0.0001496
09:20:26|0.0001496
09:20:27|0.0001496
09:20:28|0.00014956
09:20:29|0.0001496
09:20:30|0.00014965
09:20:31|0.00014965
09:20:32|0.00014965
09:20:33|0.00014965
09:20:34|0.00014965
09:20:36|0.00014965
09:20:36|0.00014965
09:20:37|0.00014965
09:20:39|0.00014965
09:20:39|0.00014965
09:20:40|0.00014965
09:20:41|0.00014959
09:20:42|0.00014959
09:20:43|0.00014959
09:20:44|0.00014959
09:20:45|0.00014959
09:20:46|0.00014959
09:20:47|0.00014959
09:20:49|0.00014959
09:20:49|0.00014959
09:20:51|0.00014959
09:20:52|0.00014959
09:20:53|0.00014959
09:20:53|0.00014959
09:20:55|0.00014959
09:20:56|0.00014959
09:20:57|0.00014959
09:20:58|0.0001496
09:20:59|0.00014959
09:21:00|0.00014959
09:21:01|0.00014959
09:21:02|0.00014959
09:21:03|0.00014959
09:21:04|0.00014959
09:21:05|0.00014959
09:21:06|0.00014959
09:21:07|0.00014959
09:21:08|0.00014959
09:21:09|0.00014959
09:21:10|0.0001495
09:21:11|0.00014942
09:21:12|0.00014943
09:21:13|0.00014943
09:21:15|0.00014955
09:21:16|0.00014956
09:21:17|0.00014956
09:21:18|0.00014956
09:21:20|0.00014956
09:21:20|0.00014956
09:21:22|0.00014955
09:21:23|0.00014948
09:21:24|0.00014948
09:21:24|0.00014948
09:21:26|0.00014948
09:21:27|0.00014948
09:21:28|0.00014948
09:21:29|0.00014948
09:21:30|0.00014932
09:21:31|0.00014935
09:21:32|0.00014935
09:21:33|0.00014935
09:21:34|0.00014935
09:21:35|0.00014933
09:21:36|0.00014933
09:21:37|0.00014933
09:21:38|0.00014933
09:21:39|0.00014928
09:21:40|0.00014928
09:21:41|0.00014926
09:21:42|0.00014926
09:21:43|0.00014927
09:21:44|0.00014927
09:21:45|0.00014927
09:21:46|0.00014927
09:21:47|0.00014927
09:21:48|0.00014927
09:21:50|0.00014923
09:21:50|0.00014924
09:21:51|0.00014924
09:21:52|0.00014924
09:21:53|0.00014924
09:21:54|0.00014924
09:21:56|0.00014924
09:21:58|0.00014924
09:21:58|0.00014924
09:21:59|0.00014924
09:22:00|0.00014924
09:22:01|0.00014936
09:22:02|0.00014936
09:22:03|0.00014932
09:22:04|0.00014935
09:22:05|0.00014935
09:22:06|0.00014935
09:22:07|0.00014932
09:22:08|0.00014932
09:22:09|0.00014924
09:22:10|0.00014925
09:22:12|0.00014925
09:22:12|0.00014929
09:22:13|0.00014929
09:22:14|0.00014929
09:22:16|0.00014925
09:22:17|0.00014925
09:22:18|0.00014935
09:22:19|0.00014935
09:22:21|0.00014935
09:22:22|0.00014931
09:22:24|0.00014931
09:22:24|0.00014931
09:22:25|0.00014931
09:22:26|0.00014931
09:22:27|0.00014931
09:22:28|0.00014931
09:22:29|0.00014931
09:22:30|0.00014928
09:22:31|0.00014928
09:22:33|0.00014928
09:22:34|0.00014925
09:22:35|0.00014925
09:22:35|0.00014925
09:22:36|0.00014925
09:22:39|0.00014914
09:22:39|0.00014914
09:22:40|0.00014914
09:22:41|0.00014914
09:22:42|0.00014914
09:22:44|0.00014914
09:22:44|0.00014914
09:22:46|0.00014914
09:22:46|0.00014914
09:22:48|0.00014914
09:22:48|0.00014914
09:22:50|0.00014914
09:22:51|0.00014916
09:22:51|0.00014916
09:22:53|0.00014916
09:22:54|0.00014916
09:22:54|0.00014905
09:22:56|0.00014906
09:22:57|0.00014906
09:22:58|0.00014906
09:22:59|0.00014906
09:23:00|0.00014901
09:23:00|0.00014901
09:23:02|0.00014901
09:23:03|0.00014901
09:23:04|0.00014901
09:23:05|0.00014905
09:23:06|0.00014905
09:23:07|0.00014919
09:23:08|0.00014914
09:23:09|0.00014916
09:23:10|0.00014916
09:23:11|0.00014916
09:23:12|0.00014916
09:23:13|0.00014912
09:23:13|0.00014912
09:23:14|0.0001491
09:23:16|0.00014908
09:23:18|0.00014908
09:23:19|0.00014907
09:23:20|0.00014909
09:23:22|0.00014909
09:23:23|0.00014909
09:23:24|0.00014909
09:23:25|0.00014909
09:23:26|0.00014909
09:23:27|0.00014903
09:23:28|0.00014903
09:23:29|0.00014903
09:23:31|0.00014903
09:23:32|0.00014903
09:23:33|0.00014903
09:23:34|0.00014903
09:23:36|0.00014903
09:23:36|0.00014903
09:23:37|0.00014902
09:23:38|0.00014899
09:23:39|0.00014899
09:23:40|0.00014899
09:23:41|0.000149
09:23:43|0.00014898
09:23:44|0.00014898
09:23:45|0.00014898
09:23:46|0.00014898
09:23:47|0.00014898
09:23:48|0.00014898
09:23:49|0.00014898
09:23:50|0.00014898
09:23:51|0.0001488
09:23:52|0.00014885
09:23:53|0.00014885
09:23:54|0.00014888
09:23:55|0.00014887
09:23:56|0.00014882
09:23:57|0.00014883
09:23:58|0.00014883
09:23:59|0.00014882
09:24:00|0.0001488
09:24:01|0.00014891
09:24:02|0.00014892
09:24:03|0.00014892
09:24:04|0.00014892
09:24:05|0.00014892
09:24:06|0.00014892
09:24:07|0.00014892
09:24:08|0.00014892
09:24:09|0.00014892
09:24:11|0.00014886
09:24:13|0.00014889
09:24:13|0.00014889
09:24:14|0.00014893
09:24:15|0.00014893
09:24:17|0.00014896
09:24:18|0.00014896
09:24:19|0.00014896
09:24:20|0.00014896
09:24:21|0.00014896
09:24:22|0.00014896
09:24:22|0.00014893
09:24:24|0.00014896
09:24:25|0.00014896
09:24:27|0.00014896
09:24:27|0.00014897
09:24:28|0.00014897
09:24:29|0.00014897
09:24:31|0.00014897
09:24:32|0.00014897
09:24:33|0.00014903
09:24:33|0.00014911
09:24:35|0.00014895
09:24:36|0.00014895
09:24:37|0.00014895
09:24:38|0.00014896
09:24:39|0.00014891
09:24:40|0.00014891
09:24:41|0.00014892
09:24:42|0.00014901
09:24:43|0.00014902
09:24:44|0.00014897
09:24:45|0.00014897
09:24:46|0.00014897
09:24:48|0.00014897
09:24:48|0.00014897
09:24:50|0.00014897
09:24:51|0.00014901
09:24:51|0.00014901
09:24:52|0.00014901
09:24:53|0.00014901
09:24:55|0.00014901
09:24:56|0.00014901
09:24:57|0.00014906
09:24:58|0.0001491
09:24:59|0.0001491
09:25:00|0.0001491
09:25:01|0.0001491
09:25:02|0.00014912
09:25:03|0.00014914
09:25:04|0.00014914
09:25:05|0.00014914
09:25:07|0.00014914
09:25:07|0.00014914
09:25:08|0.00014914
09:25:10|0.00014914
09:25:10|0.00014914
09:25:11|0.00014911
09:25:12|0.00014911
09:25:13|0.00014911
09:25:14|0.00014905
09:25:15|0.00014905
09:25:17|0.00014905
09:25:18|0.00014905
09:25:19|0.00014903
09:25:20|0.00014903
09:25:21|0.00014903
09:25:22|0.00014898
09:25:24|0.000149
09:25:25|0.000149
09:25:26|0.000149
09:25:26|0.000149
09:25:27|0.000149
09:25:29|0.000149
09:25:30|0.000149
09:25:30|0.000149
09:25:32|0.00014899
09:25:33|0.00014903
09:25:34|0.00014902
09:25:35|0.00014902
09:25:36|0.00014902
09:25:37|0.00014902
09:25:38|0.00014902
09:25:39|0.00014902
09:25:40|0.00014902
09:25:41|0.00014898
09:25:42|0.00014896
09:25:43|0.00014896
09:25:44|0.00014896
09:25:45|0.00014896
09:25:46|0.00014896
09:25:47|0.00014893
09:25:48|0.00014893
09:25:49|0.00014894
09:25:50|0.00014894
09:25:52|0.00014896
09:25:53|0.00014896
09:25:54|0.00014896
09:25:54|0.00014892
09:25:56|0.00014892
09:25:57|0.00014892
09:25:58|0.00014892
09:25:58|0.00014892
09:25:59|0.00014892
09:26:01|0.00014892
09:26:02|0.00014898
09:26:03|0.00014898
09:26:04|0.00014898
09:26:05|0.00014898
09:26:07|0.00014898
09:26:07|0.00014898
09:26:08|0.0001489
09:26:09|0.0001489
09:26:10|0.0001489
09:26:11|0.0001489
09:26:12|0.0001489
09:26:14|0.00014886
09:26:14|0.00014886
09:26:16|0.00014886
09:26:16|0.00014886
09:26:17|0.00014881
09:26:19|0.00014881
09:26:20|0.00014881
09:26:21|0.00014878
09:26:23|0.00014878
09:26:24|0.00014876
09:26:25|0.00014876
09:26:26|0.00014876
09:26:27|0.00014877
09:26:28|0.00014877
09:26:30|0.00014877
09:26:31|0.00014877
09:26:31|0.00014877
09:26:32|0.00014877
09:26:34|0.00014877
09:26:35|0.00014875
09:26:35|0.00014867
09:26:36|0.00014869
09:26:38|0.00014868
09:26:39|0.00014868
09:26:40|0.0001487
09:26:41|0.00014869
09:26:42|0.00014869
09:26:43|0.00014869
09:26:44|0.00014869
09:26:45|0.00014869
09:26:46|0.00014878
09:26:47|0.00014878
09:26:48|0.00014878
09:26:49|0.00014876
09:26:50|0.00014876
09:26:51|0.00014878
09:26:52|0.00014878
09:26:53|0.00014878
09:26:54|0.00014878
09:26:55|0.00014878
09:26:56|0.00014878
09:26:57|0.00014886
09:26:58|0.00014886
09:26:59|0.00014886
09:27:00|0.00014887
09:27:01|0.0001487
09:27:03|0.00014878
09:27:04|0.0001488
09:27:04|0.00014878
09:27:06|0.00014878
09:27:07|0.00014879
09:27:09|0.00014879
09:27:09|0.00014879
09:27:12|0.00014881
09:27:12|0.00014881
09:27:13|0.00014881
09:27:14|0.00014877
09:27:15|0.00014881
09:27:16|0.00014879
09:27:17|0.00014879
09:27:18|0.00014879
09:27:20|0.00014879
09:27:20|0.00014879
09:27:22|0.00014879
09:27:23|0.00014881
09:27:24|0.00014881
09:27:26|0.00014882
09:27:26|0.00014881
09:27:27|0.00014881
09:27:28|0.00014881
09:27:29|0.00014881
09:27:31|0.00014881
09:27:32|0.00014881
09:27:33|0.00014881
09:27:34|0.00014881
09:27:34|0.00014872
09:27:36|0.00014879
09:27:37|0.00014879
09:27:38|0.00014882
09:27:39|0.00014882
09:27:40|0.00014882
09:27:40|0.00014882
09:27:41|0.00014882
09:27:42|0.00014882
09:27:44|0.00014883
09:27:45|0.00014883
09:27:46|0.00014883
09:27:47|0.00014883
09:27:49|0.00014892
09:27:49|0.0001489
09:27:51|0.0001489
09:27:51|0.0001489
09:27:53|0.0001489
09:27:54|0.00014894
09:27:55|0.00014893
09:27:56|0.00014893
09:27:56|0.00014893
09:27:58|0.00014893
09:27:59|0.00014895
09:28:00|0.00014895
09:28:00|0.00014893
09:28:01|0.00014893
09:28:03|0.00014894
09:28:04|0.00014894
09:28:05|0.00014894
09:28:07|0.00014894
09:28:07|0.00014894
09:28:09|0.00014892
09:28:10|0.00014892
09:28:11|0.00014893
09:28:12|0.00014893
09:28:13|0.00014892
09:28:13|0.00014891
09:28:15|0.00014891
09:28:15|0.00014891
09:28:17|0.00014887
09:28:18|0.00014887
09:28:19|0.00014883
09:28:20|0.00014883
09:28:22|0.00014883
09:28:22|0.00014883
09:28:24|0.00014886
09:28:25|0.00014886
09:28:26|0.00014886
09:28:27|0.00014886
09:28:28|0.00014886
09:28:28|0.00014886
09:28:30|0.00014886
09:28:31|0.00014886
09:28:32|0.00014886
09:28:34|0.00014886
09:28:34|0.00014886
09:28:35|0.00014886
09:28:36|0.00014886
09:28:37|0.00014886
09:28:39|0.00014886
09:28:39|0.00014882
09:28:40|0.00014882
09:28:41|0.00014882
09:28:42|0.00014882
09:28:44|0.00014882
09:28:45|0.00014886
09:28:45|0.00014886
09:28:46|0.00014886
09:28:47|0.00014885
09:28:49|0.00014877
09:28:50|0.00014878
09:28:52|0.00014879
09:28:52|0.00014879
09:28:53|0.00014879
09:28:54|0.00014879
09:28:55|0.00014881
09:28:57|0.00014885
09:28:58|0.00014885
09:28:59|0.00014885
09:28:59|0.00014885
09:29:02|0.00014885
09:29:02|0.00014885
09:29:03|0.00014895
09:29:05|0.00014894
09:29:06|0.00014894
09:29:06|0.00014889
09:29:08|0.00014889
09:29:09|0.00014889
09:29:10|0.0001489
09:29:11|0.00014892
09:29:11|0.00014892
09:29:13|0.00014892
09:29:14|0.00014892
09:29:14|0.00014892
09:29:16|0.00014892
09:29:17|0.00014892
09:29:18|0.00014892
09:29:18|0.00014892
09:29:20|0.00014892
09:29:21|0.00014892
09:29:21|0.00014892
09:29:23|0.00014892
09:29:24|0.00014892
09:29:25|0.00014892
09:29:25|0.00014892
09:29:27|0.00014898
09:29:28|0.00014902
09:29:29|0.00014905
09:29:29|0.00014905
09:29:32|0.00014905
09:29:32|0.00014908
09:29:33|0.00014908
09:29:34|0.00014908
09:29:35|0.00014908
09:29:36|0.00014908
09:29:38|0.00014906
09:29:39|0.00014902
09:29:39|0.00014902
09:29:42|0.00014902
09:29:42|0.00014904
09:29:44|0.00014904
09:29:44|0.00014904
09:29:45|0.00014907
09:29:46|0.00014907
09:29:47|0.00014907
09:29:49|0.00014903
09:29:49|0.00014903
09:29:50|0.00014903
09:29:51|0.00014903
09:29:52|0.00014903
09:29:54|0.00014903
09:29:55|0.00014906
09:29:55|0.00014906
09:29:56|0.00014906
09:29:57|0.00014906
09:29:59|0.00014903
09:29:59|0.00014899
09:30:00|0.00014899
09:30:01|0.00014899
09:30:03|0.00014932
09:30:04|0.0001493
09:30:05|0.00014938
09:30:07|0.0001494
09:30:08|0.0001494
09:30:08|0.00014928
09:30:09|0.00014928
09:30:10|0.00014928
09:30:11|0.00014928
09:30:13|0.00014928
09:30:13|0.00014936
09:30:15|0.00014936
09:30:15|0.00014936
09:30:17|0.00014936
09:30:17|0.00014936
09:30:19|0.00014936
09:30:20|0.00014932
09:30:20|0.00014932
09:30:21|0.00014927
09:30:23|0.00014927
09:30:24|0.00014927
09:30:26|0.00014927
09:30:27|0.00014915
09:30:28|0.00014915
09:30:29|0.00014915
09:30:30|0.00014909
09:30:32|0.00014901
09:30:32|0.00014901
09:30:34|0.00014901
09:30:35|0.00014901
09:30:36|0.00014901
09:30:37|0.00014901
09:30:38|0.00014901
09:30:39|0.00014901
09:30:40|0.000149
09:30:41|0.00014901
09:30:43|0.00014901
09:30:43|0.00014901
09:30:45|0.00014898
09:30:46|0.00014898
09:30:47|0.00014898
09:30:48|0.00014898
09:30:49|0.00014894
09:30:50|0.00014894
09:30:51|0.00014897
09:30:52|0.00014897
09:30:53|0.00014897
09:30:54|0.00014897
09:30:55|0.00014897
09:30:56|0.00014897
09:30:57|0.00014897
09:30:58|0.00014897
09:30:59|0.00014897
09:31:00|0.00014897
09:31:01|0.00014897
09:31:02|0.00014897
09:31:03|0.00014897
09:31:04|0.00014897
09:31:05|0.00014897
09:31:06|0.00014897
09:31:07|0.00014897
09:31:08|0.00014897
09:31:09|0.00014896
09:31:10|0.00014896
09:31:11|0.00014896
09:31:12|0.00014896
09:31:14|0.00014899
09:31:14|0.00014899
09:31:16|0.00014899
09:31:16|0.00014899
09:31:18|0.00014899
09:31:18|0.00014899
09:31:19|0.00014899
09:31:20|0.00014897
09:31:22|0.00014897
09:31:23|0.00014897
09:31:25|0.00014893
09:31:26|0.00014893
09:31:27|0.00014894
09:31:28|0.00014894
09:31:30|0.00014894
09:31:31|0.00014894
09:31:32|0.00014894
09:31:33|0.00014894
09:31:34|0.000149
09:31:35|0.000149
09:31:36|0.000149
09:31:37|0.00014897
09:31:38|0.00014897
09:31:39|0.00014897
09:31:40|0.00014897
09:31:41|0.00014897
09:31:42|0.000149
09:31:43|0.000149
09:31:44|0.000149
09:31:45|0.000149
09:31:46|0.000149
09:31:47|0.000149
09:31:48|0.000149
09:31:49|0.000149
09:31:50|0.000149
09:31:51|0.000149
09:31:52|0.000149
09:31:53|0.000149
09:31:54|0.000149
09:31:55|0.000149
09:31:56|0.000149
09:31:57|0.000149
09:31:58|0.000149
09:31:59|0.00014893
09:32:00|0.00014893
09:32:01|0.00014893
09:32:02|0.00014893
09:32:03|0.00014893
09:32:04|0.00014913
09:32:05|0.00014913
09:32:06|0.00014913
09:32:07|0.00014913
09:32:08|0.00014912
09:32:10|0.00014909
09:32:11|0.00014909
09:32:12|0.00014904
09:32:13|0.00014901
09:32:14|0.00014901
09:32:15|0.00014901
09:32:15|0.000149
09:32:17|0.000149
09:32:18|0.00014899
09:32:19|0.00014897
09:32:19|0.00014897
09:32:21|0.00014897
09:32:22|0.00014898
09:32:22|0.00014898
09:32:24|0.00014898
09:32:26|0.00014898
09:32:26|0.00014898
09:32:27|0.000149
09:32:28|0.000149
09:32:30|0.00014901
09:32:30|0.00014901
09:32:32|0.00014901
09:32:33|0.00014901
09:32:35|0.00014901
09:32:35|0.00014901
09:32:36|0.00014912
09:32:38|0.00014912
09:32:39|0.0001491
09:32:40|0.00014911
09:32:40|0.00014907
09:32:41|0.00014907
09:32:42|0.00014901
09:32:44|0.00014904
09:32:45|0.00014904
09:32:46|0.00014904
09:32:47|0.00014904
09:32:48|0.00014904
09:32:49|0.00014901
09:32:50|0.00014899
09:32:51|0.00014899
09:32:52|0.00014899
09:32:53|0.00014899
09:32:54|0.00014903
09:32:56|0.00014903
09:32:57|0.000149
09:32:57|0.000149
09:32:59|0.000149
09:33:00|0.000149
09:33:01|0.000149
09:33:02|0.000149
09:33:03|0.000149
09:33:04|0.000149
09:33:05|0.000149
09:33:06|0.000149
09:33:07|0.000149
09:33:08|0.000149
09:33:09|0.000149
09:33:10|0.00014896
09:33:11|0.00014896
09:33:12|0.00014896
09:33:13|0.00014896
09:33:14|0.00014896
09:33:15|0.00014895
09:33:16|0.00014895
09:33:17|0.00014895
09:33:18|0.00014895
09:33:19|0.00014897
09:33:20|0.00014897
09:33:21|0.00014897
09:33:22|0.00014897
09:33:23|0.000149
09:33:24|0.00014896
09:33:25|0.00014896
09:33:26|0.00014896
09:33:27|0.00014896
09:33:28|0.00014896
09:33:29|0.00014896
09:33:30|0.00014896
09:33:32|0.00014896
09:33:32|0.00014896
09:33:34|0.000149
09:33:34|0.00014898
09:33:35|0.00014898
09:33:37|0.00014898
09:33:37|0.00014898
09:33:39|0.00014897
09:33:39|0.00014897
09:33:41|0.00014897
09:33:42|0.00014897
09:33:43|0.00014897
09:33:44|0.00014897
09:33:45|0.00014897
09:33:46|0.000149
09:33:47|0.00014897
09:33:49|0.00014897
09:33:49|0.00014897
09:33:50|0.00014897
09:33:51|0.00014897
09:33:52|0.000149
09:33:54|0.000149
09:33:54|0.000149
09:33:56|0.000149
09:33:57|0.000149
09:33:57|0.000149
09:33:58|0.000149
09:33:59|0.000149
09:34:01|0.000149
09:34:02|0.000149
09:34:02|0.000149
09:34:03|0.000149
09:34:05|0.000149
09:34:06|0.000149
09:34:07|0.000149
09:34:08|0.000149
09:34:09|0.000149
09:34:10|0.00014893
09:34:11|0.00014893
09:34:12|0.00014893
09:34:13|0.00014893
09:34:14|0.00014893
09:34:15|0.00014893
09:34:16|0.00014893
09:34:17|0.00014893
09:34:18|0.00014893
09:34:19|0.00014912
09:34:20|0.00014906
09:34:21|0.00014906
09:34:22|0.00014913
09:34:23|0.00014916
09:34:24|0.00014916
09:34:25|0.00014916
09:34:27|0.00014914
09:34:28|0.00014914
09:34:29|0.00014914
09:34:31|0.00014914
09:34:31|0.00014909
09:34:33|0.00014909
09:34:33|0.00014909
09:34:35|0.00014916
09:34:35|0.00014916
09:34:36|0.00014916
09:34:37|0.00014916
09:34:38|0.00014916
09:34:39|0.00014916
09:34:41|0.00014918
09:34:42|0.00014918
09:34:43|0.00014918
09:34:44|0.00014918
09:34:45|0.00014918
09:34:46|0.00014918
09:34:47|0.00014918
09:34:48|0.00014918
09:34:49|0.00014918
09:34:50|0.00014918
09:34:51|0.00014918
09:34:52|0.00014918
09:34:53|0.00014918
09:34:54|0.00014911
09:34:55|0.0001491
09:34:56|0.0001491
09:34:58|0.0001491
09:34:58|0.0001491
09:35:00|0.0001491
09:35:00|0.0001491
09:35:01|0.0001491
09:35:02|0.0001491
09:35:04|0.0001491
09:35:05|0.0001491
09:35:07|0.00014905
09:35:08|0.00014905
09:35:09|0.00014901
09:35:10|0.00014901
09:35:11|0.000149
09:35:12|0.00014901
09:35:15|0.00014901
09:35:16|0.00014898
09:35:16|0.00014898
09:35:17|0.00014896
09:35:19|0.00014896
09:35:19|0.00014898
09:35:20|0.00014898
09:35:22|0.00014907
09:35:23|0.00014907
09:35:23|0.00014907
09:35:24|0.00014907
09:35:26|0.00014907
09:35:27|0.00014907
09:35:29|0.00014907
09:35:30|0.0001491
09:35:31|0.0001491
09:35:32|0.0001491
09:35:33|0.0001491
09:35:34|0.00014909
09:35:35|0.00014907
09:35:36|0.00014907
09:35:37|0.00014907
09:35:38|0.00014907
09:35:40|0.00014907
09:35:40|0.00014907
09:35:41|0.00014907
09:35:43|0.00014907
09:35:44|0.00014907
09:35:44|0.00014907
09:35:46|0.00014907
09:35:47|0.00014907
09:35:48|0.00014907
09:35:49|0.00014907
09:35:49|0.00014907
09:35:51|0.00014907
09:35:52|0.00014907
09:35:54|0.00014907
09:35:54|0.00014907
09:35:55|0.00014907
09:35:56|0.00014907
09:35:57|0.00014907
09:35:58|0.00014913
09:35:59|0.00014913
09:36:00|0.00014913
09:36:01|0.00014913
09:36:02|0.00014913
09:36:04|0.00014913
09:36:05|0.00014913
09:36:07|0.00014913
09:36:07|0.00014913
09:36:08|0.00014913
09:36:09|0.00014913
09:36:10|0.00014913
09:36:12|0.00014913
09:36:13|0.00014913
09:36:14|0.00014913
09:36:16|0.00014916
09:36:16|0.00014916
09:36:18|0.00014916
09:36:18|0.00014916
09:36:19|0.00014916
09:36:20|0.00014916
09:36:21|0.00014916
09:36:23|0.00014916
09:36:23|0.00014916
09:36:24|0.00014916
09:36:26|0.00014916
09:36:26|0.00014916
09:36:28|0.00014916
09:36:29|0.00014916
09:36:30|0.00014916
09:36:31|0.00014916
09:36:33|0.00014923
09:36:34|0.00014927
09:36:35|0.00014923
09:36:36|0.00014922
09:36:37|0.00014922
09:36:39|0.00014922
09:36:39|0.00014923
09:36:40|0.00014923
09:36:42|0.00014923
09:36:43|0.00014923
09:36:45|0.00014923
09:36:46|0.00014925
09:36:46|0.00014925
09:36:48|0.00014927
09:36:49|0.00014927
09:36:50|0.00014931
09:36:51|0.00014931
09:36:52|0.00014931
09:36:53|0.00014931
09:36:54|0.00014931
09:36:55|0.00014931
09:36:56|0.00014931
09:36:57|0.00014931
09:36:58|0.00014931
09:36:59|0.00014931
09:37:01|0.00014924
09:37:02|0.00014924
09:37:03|0.00014924
09:37:04|0.00014924
09:37:05|0.00014924
09:37:06|0.00014924
09:37:07|0.00014924
09:37:09|0.00014926
09:37:10|0.00014925
09:37:10|0.00014925
09:37:11|0.00014925
09:37:13|0.00014928
09:37:13|0.00014925
09:37:15|0.00014925
09:37:15|0.00014925
09:37:17|0.00014925
09:37:18|0.00014925
09:37:19|0.00014925
09:37:20|0.00014925
09:37:21|0.00014929
09:37:21|0.00014925
09:37:23|0.00014925
09:37:24|0.00014925
09:37:25|0.00014925
09:37:27|0.00014922
09:37:28|0.00014922
09:37:28|0.00014922
09:37:30|0.00014922
09:37:31|0.00014922
09:37:32|0.00014922
09:37:33|0.00014917
09:37:34|0.00014915
09:37:36|0.00014915
09:37:36|0.00014915
09:37:37|0.00014915
09:37:38|0.00014915
09:37:39|0.0001491
09:37:41|0.0001491
09:37:41|0.0001491
09:37:42|0.0001491
09:37:43|0.0001491
09:37:44|0.0001491
09:37:45|0.0001491
09:37:47|0.0001491
09:37:48|0.00014913
09:37:48|0.00014913
09:37:49|0.00014913
09:37:51|0.00014913
09:37:52|0.00014913
09:37:52|0.00014913
09:37:54|0.00014913
09:37:55|0.00014913
09:37:56|0.00014913
09:37:57|0.00014913
09:37:58|0.00014913
09:37:59|0.00014913
09:38:00|0.00014919
09:38:01|0.00014919
09:38:02|0.00014919
09:38:03|0.00014918
09:38:04|0.00014918
09:38:05|0.00014918
09:38:06|0.00014918
09:38:08|0.00014918
09:38:08|0.00014918
09:38:10|0.00014918
09:38:10|0.00014916
09:38:11|0.00014916
09:38:12|0.00014916
09:38:13|0.00014916
09:38:15|0.00014916
09:38:17|0.00014916
09:38:17|0.00014913
09:38:18|0.00014914
09:38:19|0.00014914
09:38:20|0.00014914
09:38:21|0.00014914
09:38:22|0.00014917
09:38:23|0.00014917
09:38:24|0.00014917
09:38:25|0.00014914
09:38:26|0.00014914
09:38:27|0.00014914
09:38:28|0.00014914
09:38:29|0.00014914
09:38:31|0.00014917
09:38:32|0.00014917
09:38:32|0.00014917
09:38:35|0.00014918
09:38:35|0.00014918
09:38:38|0.00014919
09:38:38|0.00014917
09:38:39|0.00014917
09:38:40|0.00014917
09:38:41|0.00014916
09:38:43|0.00014916
09:38:44|0.00014916
09:38:45|0.00014916
09:38:46|0.00014916
09:38:47|0.00014916
09:38:47|0.00014929
09:38:49|0.00014929
09:38:49|0.00014929
09:38:50|0.00014929
09:38:52|0.00014929
09:38:53|0.00014922
09:38:54|0.00014922
09:38:55|0.00014922
09:38:56|0.00014929
09:38:57|0.00014928
09:38:59|0.00014927
09:38:59|0.00014923
09:39:00|0.00014923
09:39:01|0.00014923
09:39:02|0.00014924
09:39:03|0.00014924
09:39:04|0.00014924
09:39:05|0.00014924
09:39:06|0.00014924
09:39:07|0.00014924
09:39:08|0.00014923
09:39:09|0.00014916
09:39:11|0.00014916
09:39:11|0.00014916
09:39:13|0.00014926
09:39:14|0.00014926
09:39:15|0.00014926
09:39:16|0.00014928
09:39:16|0.00014928
09:39:18|0.00014927
09:39:18|0.00014927
09:39:19|0.00014927
09:39:21|0.00014927
09:39:21|0.00014927
09:39:23|0.00014927
09:39:24|0.00014927
09:39:25|0.00014927
09:39:26|0.00014927
09:39:27|0.00014927
09:39:28|0.00014927
09:39:29|0.00014927
09:39:30|0.00014927
09:39:31|0.00014927
09:39:33|0.00014929
09:39:34|0.00014929
09:39:35|0.00014929
09:39:36|0.00014929
09:39:38|0.00014926
09:39:38|0.00014926
09:39:40|0.00014926
09:39:42|0.00014923
09:39:42|0.00014923
09:39:43|0.00014923
09:39:45|0.00014923
09:39:47|0.00014925
09:39:47|0.00014925
09:39:49|0.00014925
09:39:50|0.00014925
09:39:50|0.00014925
09:39:51|0.00014926
09:39:52|0.00014926
09:39:54|0.00014926
09:39:54|0.00014926
09:39:57|0.00014926
09:39:58|0.00014926
09:39:59|0.00014926
09:40:00|0.00014926
09:40:01|0.00014925
09:40:02|0.00014926
09:40:03|0.00014926
09:40:04|0.00014926
09:40:05|0.00014926
09:40:06|0.00014926
09:40:07|0.00014926
09:40:08|0.00014926
09:40:09|0.00014926
09:40:10|0.00014926
09:40:11|0.00014926
09:40:12|0.00014926
09:40:13|0.00014926
09:40:14|0.00014926
09:40:15|0.00014926
09:40:16|0.00014926
09:40:17|0.00014926
09:40:18|0.00014926
09:40:19|0.00014925
09:40:20|0.00014925
09:40:21|0.00014925
09:40:22|0.00014925
09:40:23|0.00014938
09:40:25|0.00014938
09:40:26|0.00014938
09:40:27|0.00014938
09:40:28|0.00014938
09:40:29|0.00014938
09:40:30|0.00014938
09:40:31|0.00014938
09:40:32|0.00014938
09:40:34|0.00014938
09:40:34|0.00014938
09:40:36|0.00014938
09:40:37|0.00014938
09:40:38|0.00014938
09:40:39|0.00014938
09:40:40|0.00014938
09:40:41|0.00014938
09:40:42|0.00014937
09:40:43|0.00014937
09:40:44|0.00014937
09:40:45|0.00014937
09:40:47|0.00014933
09:40:48|0.00014933
09:40:49|0.00014933
09:40:50|0.00014935
09:40:51|0.00014935
09:40:51|0.00014935
09:40:53|0.00014935
09:40:54|0.00014935
09:40:55|0.00014935
09:40:55|0.00014936
09:40:56|0.00014932
09:40:58|0.00014933
09:40:59|0.00014934
09:41:00|0.00014934
09:41:00|0.00014934
09:41:02|0.00014934
09:41:04|0.00014928
09:41:04|0.00014928
09:41:06|0.00014928
09:41:06|0.00014928
09:41:08|0.00014926
09:41:09|0.00014927
09:41:10|0.00014931
09:41:11|0.00014931
09:41:12|0.00014931
09:41:13|0.0001493
09:41:14|0.0001493
09:41:15|0.0001493
09:41:16|0.0001493
09:41:18|0.0001493
09:41:19|0.0001493
09:41:19|0.0001493
09:41:20|0.0001493
09:41:22|0.0001493
09:41:23|0.00014927
09:41:24|0.00014927
09:41:25|0.00014927
09:41:26|0.00014927
09:41:27|0.00014927
09:41:27|0.0001493
09:41:29|0.00014938
09:41:30|0.00014937
09:41:31|0.00014937
09:41:31|0.00014937
09:41:33|0.00014937
09:41:35|0.00014937
09:41:35|0.00014936
09:41:36|0.00014936
09:41:37|0.00014936
09:41:38|0.00014936
09:41:40|0.00014936
09:41:41|0.00014936
09:41:42|0.00014936
09:41:43|0.00014936
09:41:44|0.00014936
09:41:45|0.00014938
09:41:46|0.00014939
09:41:47|0.00014939
09:41:48|0.00014939
09:41:50|0.00014939
09:41:51|0.00014939
09:41:52|0.00014937
09:41:53|0.00014937
09:41:54|0.00014937
09:41:55|0.00014937
09:41:56|0.00014939
09:41:57|0.00014939
09:41:58|0.00014939
09:41:59|0.00014939
09:42:00|0.00014939
09:42:01|0.00014939
09:42:02|0.00014937
09:42:03|0.00014937
09:42:04|0.00014938
09:42:05|0.00014936
09:42:06|0.00014928
09:42:07|0.00014923
09:42:08|0.00014923
09:42:09|0.00014927
09:42:10|0.00014927
09:42:11|0.00014927
09:42:13|0.00014928
09:42:14|0.00014922
09:42:14|0.00014922
09:42:15|0.00014922
09:42:17|0.00014922
09:42:18|0.00014922
09:42:18|0.00014922
09:42:19|0.00014922
09:42:20|0.00014921
09:42:21|0.00014921
09:42:23|0.00014921
09:42:24|0.00014921
09:42:24|0.00014921
09:42:26|0.00014923
09:42:27|0.00014923
09:42:27|0.00014923
09:42:28|0.00014923
09:42:30|0.00014925
09:42:31|0.00014919
09:42:31|0.00014916
09:42:33|0.00014915
09:42:33|0.00014915
09:42:35|0.00014915
09:42:36|0.00014915
09:42:38|0.00014915
09:42:39|0.00014915
09:42:40|0.00014914
09:42:41|0.00014914
09:42:42|0.0001492
09:42:44|0.0001492
09:42:45|0.0001492
09:42:45|0.0001492
09:42:46|0.0001492
09:42:48|0.0001492
09:42:49|0.00014915
09:42:49|0.00014915
09:42:51|0.00014915
09:42:51|0.00014915
09:42:53|0.00014915
09:42:54|0.00014915
09:42:54|0.00014919
09:42:55|0.00014919
09:42:57|0.00014919
09:42:57|0.00014919
09:42:58|0.00014919
09:42:59|0.00014919
09:43:00|0.00014919
09:43:02|0.00014919
09:43:04|0.00014919
09:43:04|0.00014919
09:43:05|0.00014919
09:43:07|0.00014919
09:43:08|0.00014919
09:43:10|0.00014918
09:43:10|0.00014913
09:43:12|0.00014913
09:43:13|0.00014913
09:43:14|0.00014913
09:43:14|0.00014913
09:43:15|0.00014913
09:43:17|0.00014913
09:43:18|0.00014913
09:43:18|0.00014913
09:43:20|0.00014913
09:43:20|0.00014913
09:43:22|0.00014909
09:43:22|0.00014909
09:43:24|0.00014909
09:43:25|0.00014909
09:43:25|0.00014909
09:43:26|0.00014909
09:43:28|0.00014909
09:43:29|0.00014909
09:43:30|0.00014909
09:43:31|0.00014909
09:43:32|0.00014913
09:43:33|0.00014913
09:43:34|0.00014913
09:43:35|0.00014913
09:43:37|0.00014913
09:43:37|0.00014913
09:43:39|0.00014913
09:43:40|0.00014917
09:43:41|0.00014917
09:43:42|0.00014917
09:43:43|0.00014917
09:43:44|0.00014917
09:43:45|0.00014917
09:43:46|0.00014917
09:43:47|0.00014917
09:43:48|0.00014917
09:43:49|0.00014918
09:43:51|0.00014918
09:43:51|0.00014917
09:43:52|0.00014917
09:43:54|0.00014917
09:43:54|0.00014917
09:43:56|0.00014917
09:43:57|0.00014917
09:43:58|0.00014917
09:43:59|0.00014917
09:44:00|0.00014917
09:44:01|0.00014917
09:44:02|0.00014919
09:44:03|0.00014916
09:44:04|0.00014916
09:44:06|0.00014916
09:44:07|0.00014915
09:44:09|0.00014914
09:44:10|0.00014914
09:44:11|0.00014914
09:44:12|0.00014914
09:44:12|0.00014914
09:44:13|0.00014916
09:44:15|0.00014916
09:44:15|0.00014912
09:44:16|0.00014912
09:44:19|0.00014913
09:44:19|0.00014914
09:44:20|0.00014914
09:44:21|0.00014914
09:44:22|0.00014914
09:44:23|0.00014914
09:44:24|0.00014914
09:44:25|0.00014914
09:44:26|0.00014915
09:44:27|0.00014915
09:44:28|0.00014915
09:44:29|0.00014915
09:44:30|0.00014915
09:44:31|0.00014915
09:44:32|0.00014915
09:44:33|0.00014915
09:44:34|0.00014915
09:44:35|0.00014915
09:44:37|0.00014915
09:44:38|0.00014915
09:44:38|0.00014915
09:44:39|0.00014915
09:44:40|0.00014915
09:44:42|0.00014915
09:44:43|0.00014916
09:44:43|0.00014916
09:44:44|0.00014916
09:44:46|0.00014916
09:44:47|0.00014916
09:44:49|0.00014916
09:44:49|0.00014916
09:44:50|0.00014916
09:44:52|0.00014915
09:44:53|0.00014915
09:44:53|0.00014915
09:44:56|0.00014915
09:44:56|0.00014915
09:44:57|0.00014915
09:44:58|0.00014915
09:44:59|0.00014915
09:45:00|0.00014915
09:45:01|0.00014915
09:45:02|0.00014915
09:45:03|0.00014915
09:45:04|0.00014915
09:45:05|0.00014915
09:45:06|0.00014915
09:45:08|0.00014915
09:45:09|0.00014915
09:45:10|0.00014915
09:45:11|0.00014915
09:45:12|0.00014915
09:45:13|0.00014915
09:45:14|0.00014915
09:45:15|0.00014915
09:45:16|0.00014915
09:45:17|0.00014915
09:45:18|0.00014914
09:45:19|0.00014914
09:45:19|0.00014914
09:45:21|0.00014914
09:45:22|0.00014914
09:45:23|0.00014913
09:45:24|0.00014913
09:45:25|0.00014913
09:45:25|0.00014913
09:45:27|0.00014913
09:45:28|0.00014913
09:45:29|0.00014913
09:45:30|0.00014913
09:45:30|0.00014913
09:45:31|0.00014913
09:45:33|0.00014913
09:45:33|0.00014913
09:45:35|0.00014913
09:45:35|0.00014913
09:45:37|0.00014913
09:45:38|0.00014914
09:45:40|0.00014908
09:45:41|0.00014908
09:45:42|0.00014908
09:45:43|0.00014908
09:45:44|0.00014908
09:45:45|0.00014908
09:45:47|0.00014906
09:45:47|0.00014906
09:45:48|0.00014902
09:45:50|0.00014905
09:45:50|0.00014905
09:45:52|0.00014905
09:45:53|0.00014905
09:45:54|0.00014905
09:45:55|0.00014908
09:45:56|0.00014908
09:45:57|0.00014907
09:45:58|0.00014907
09:45:59|0.00014907
09:46:00|0.00014907
09:46:02|0.00014907
09:46:02|0.00014907
09:46:03|0.00014901
09:46:05|0.00014904
09:46:06|0.000149
09:46:07|0.000149
09:46:08|0.000149
09:46:09|0.000149
09:46:10|0.000149
09:46:11|0.000149
09:46:12|0.000149
09:46:13|0.000149
09:46:14|0.000149
09:46:15|0.000149
09:46:16|0.000149
09:46:17|0.000149
09:46:18|0.000149
09:46:19|0.000149
09:46:20|0.000149
09:46:21|0.000149
09:46:22|0.000149
09:46:23|0.000149
09:46:24|0.000149
09:46:25|0.000149
09:46:26|0.00014898
09:46:27|0.00014898
09:46:28|0.00014898
09:46:29|0.00014898
09:46:30|0.00014898
09:46:31|0.00014898
09:46:32|0.00014898
09:46:33|0.00014898
09:46:34|0.00014898
09:46:35|0.00014892
09:46:36|0.00014892
09:46:37|0.00014892
09:46:38|0.00014892
09:46:40|0.00014895
09:46:41|0.00014895
09:46:42|0.000149
09:46:42|0.000149
09:46:44|0.00014895
09:46:45|0.00014895
09:46:45|0.00014893
09:46:47|0.00014893
09:46:47|0.00014893
09:46:48|0.00014893
09:46:50|0.00014893
09:46:52|0.00014893
09:46:53|0.00014892
09:46:54|0.00014892
09:46:55|0.00014892
09:46:56|0.00014891
09:46:57|0.00014891
09:46:58|0.00014891
09:46:59|0.0001489
09:47:00|0.00014891
09:47:01|0.00014893
09:47:02|0.00014898
09:47:03|0.00014898
09:47:04|0.00014898
09:47:04|0.00014898
09:47:06|0.00014898
09:47:07|0.00014895
09:47:08|0.00014895
09:47:09|0.00014895
09:47:11|0.00014895
09:47:11|0.00014895
09:47:12|0.00014895
09:47:13|0.00014895
09:47:14|0.00014895
09:47:15|0.00014895
09:47:16|0.00014895
09:47:17|0.00014898
09:47:18|0.00014898
09:47:19|0.00014898
09:47:20|0.00014898
09:47:21|0.00014897
09:47:22|0.00014897
09:47:23|0.00014897
09:47:24|0.00014897
09:47:25|0.00014897
09:47:26|0.00014897
09:47:27|0.00014899
09:47:28|0.00014899
09:47:29|0.00014898
09:47:30|0.00014898
09:47:31|0.00014898
09:47:32|0.00014898
09:47:33|0.00014899
09:47:34|0.00014899
09:47:35|0.00014899
09:47:36|0.00014899
09:47:37|0.00014899
09:47:38|0.00014899
09:47:40|0.00014899
09:47:42|0.000149
09:47:42|0.000149
09:47:43|0.000149
09:47:44|0.000149
09:47:46|0.000149
09:47:47|0.000149
09:47:47|0.000149
09:47:49|0.000149
09:47:50|0.000149
09:47:51|0.000149
09:47:51|0.00014911
09:47:53|0.00014911
09:47:54|0.00014911
09:47:54|0.00014911
09:47:56|0.00014911
09:47:58|0.00014916
09:47:59|0.00014916
09:48:00|0.00014915
09:48:02|0.00014912
09:48:02|0.00014912
09:48:04|0.00014912
09:48:05|0.00014914
09:48:06|0.00014914
09:48:07|0.00014914
09:48:08|0.00014914
09:48:09|0.0001492
09:48:10|0.0001492
09:48:11|0.0001492
09:48:12|0.0001492
09:48:14|0.00014916
09:48:14|0.00014916
09:48:15|0.00014916
09:48:17|0.00014916
09:48:18|0.00014916
09:48:18|0.00014916
09:48:20|0.00014916
09:48:21|0.00014918
09:48:22|0.00014918
09:48:23|0.00014916
09:48:24|0.00014916
09:48:25|0.00014916
09:48:26|0.00014916
09:48:27|0.00014916
09:48:28|0.00014918
09:48:29|0.00014918
09:48:30|0.00014918
09:48:31|0.00014918
09:48:32|0.00014918
09:48:33|0.00014918
09:48:34|0.00014918
09:48:35|0.00014918
09:48:36|0.00014918
09:48:37|0.00014918
09:48:38|0.00014918
09:48:39|0.00014919
09:48:40|0.00014919
09:48:41|0.00014919
09:48:42|0.00014919
09:48:43|0.00014919
09:48:45|0.00014919
09:48:45|0.00014919
09:48:47|0.00014919
09:48:48|0.00014919
09:48:48|0.00014919
09:48:49|0.00014915
09:48:50|0.00014915
09:48:52|0.00014915
09:48:53|0.00014916
09:48:53|0.00014915
09:48:54|0.00014915
09:48:55|0.00014915
09:48:57|0.00014915
09:48:58|0.00014915
09:48:59|0.00014912
09:49:00|0.00014916
09:49:01|0.00014916
09:49:02|0.00014916
09:49:03|0.00014916
09:49:04|0.00014916
09:49:05|0.00014915
09:49:06|0.00014912
09:49:07|0.00014912
09:49:08|0.00014912
09:49:09|0.00014911
09:49:10|0.00014911
09:49:11|0.00014911
09:49:12|0.00014911
09:49:13|0.00014911
09:49:14|0.00014911
09:49:16|0.00014909
09:49:17|0.00014906
09:49:18|0.00014906
09:49:18|0.00014906
09:49:19|0.00014899
09:49:21|0.00014899
09:49:22|0.00014899
09:49:23|0.00014899
09:49:24|0.00014902
09:49:25|0.00014902
09:49:26|0.00014901
09:49:28|0.00014901
09:49:28|0.00014901
09:49:29|0.00014901
09:49:31|0.00014897
09:49:31|0.00014897
09:49:32|0.00014897
09:49:33|0.00014897
09:49:34|0.00014897
09:49:36|0.00014897
09:49:36|0.00014899
09:49:37|0.00014899
09:49:38|0.00014898
09:49:39|0.00014898
09:49:40|0.00014898
09:49:42|0.00014898
09:49:43|0.00014898
09:49:44|0.00014898
09:49:45|0.00014898
09:49:46|0.00014898
09:49:48|0.00014889
09:49:48|0.00014889
09:49:49|0.00014889
09:49:51|0.00014889
09:49:52|0.0001489
09:49:53|0.0001489
09:49:55|0.0001489
09:49:55|0.0001489
09:49:57|0.0001489
09:49:58|0.0001489
09:49:58|0.0001489
09:49:59|0.0001489
09:50:01|0.0001489
09:50:02|0.0001489
09:50:03|0.0001489
09:50:04|0.0001489
09:50:05|0.0001489
09:50:06|0.0001489
09:50:08|0.00014886
09:50:10|0.00014886
09:50:11|0.00014884
09:50:12|0.00014884
09:50:13|0.00014884
09:50:14|0.00014884
09:50:15|0.00014885
09:50:16|0.00014885
09:50:17|0.00014884
09:50:18|0.00014884
09:50:19|0.00014884
09:50:20|0.00014884
09:50:21|0.00014884
09:50:22|0.00014884
09:50:23|0.00014884
09:50:24|0.00014884
09:50:25|0.00014885
09:50:26|0.00014885
09:50:27|0.00014885
09:50:29|0.00014884
09:50:29|0.00014884
09:50:30|0.00014884
09:50:32|0.00014884
09:50:33|0.00014884
09:50:35|0.00014889
09:50:36|0.00014889
09:50:37|0.00014889
09:50:37|0.00014889
09:50:39|0.00014897
09:50:40|0.00014897
09:50:41|0.00014895
09:50:42|0.00014895
09:50:43|0.00014895
09:50:44|0.0001489
09:50:45|0.0001489
09:50:46|0.0001489
09:50:47|0.0001489
09:50:48|0.00014887
09:50:49|0.00014887
09:50:50|0.00014884
09:50:51|0.00014896
09:50:52|0.00014896
09:50:53|0.00014896
09:50:54|0.00014896
09:50:56|0.00014887
09:50:57|0.00014887
09:50:57|0.00014887
09:50:59|0.00014887
09:50:59|0.00014887
09:51:01|0.00014887
09:51:01|0.00014887
09:51:03|0.00014887
09:51:04|0.00014884
09:51:05|0.00014884
09:51:06|0.00014884
09:51:08|0.00014885
09:51:08|0.00014885
09:51:09|0.00014885
09:51:10|0.00014884
09:51:11|0.00014884
09:51:12|0.00014884
09:51:14|0.00014884
09:51:15|0.00014884
09:51:16|0.00014884
09:51:17|0.00014884
09:51:18|0.00014884
09:51:19|0.00014884
09:51:20|0.0001488
09:51:21|0.0001488
09:51:22|0.0001488
09:51:23|0.0001488
09:51:24|0.00014871
09:51:25|0.00014872
09:51:26|0.00014872
09:51:27|0.00014858
09:51:28|0.00014858
09:51:29|0.00014864
09:51:30|0.00014865
09:51:31|0.00014865
09:51:32|0.00014865
09:51:33|0.00014866
09:51:34|0.00014866
09:51:35|0.00014869
09:51:36|0.00014869
09:51:37|0.00014869
09:51:38|0.00014868
09:51:39|0.00014868
09:51:40|0.00014868
09:51:42|0.00014868
09:51:42|0.00014878
09:51:44|0.00014877
09:51:46|0.00014877
09:51:46|0.00014877
09:51:48|0.00014877
09:51:48|0.0001488
09:51:49|0.00014879
09:51:50|0.00014877
09:51:51|0.00014877
09:51:53|0.00014877
09:51:54|0.00014873
09:51:55|0.00014873
09:51:56|0.00014873
09:51:57|0.00014873
09:51:58|0.00014873
09:51:58|0.00014873
09:52:00|0.00014873
09:52:01|0.00014873
09:52:01|0.00014872
09:52:03|0.00014872
09:52:04|0.00014872
09:52:05|0.00014875
09:52:07|0.00014882
09:52:07|0.00014882
09:52:08|0.00014882
09:52:09|0.00014882
09:52:10|0.00014882
09:52:11|0.00014886
09:52:12|0.00014886
09:52:13|0.00014886
09:52:14|0.00014886
09:52:15|0.00014885
09:52:17|0.00014885
09:52:18|0.00014885
09:52:19|0.00014885
09:52:20|0.00014885
09:52:21|0.00014885
09:52:21|0.00014885
09:52:23|0.00014885
09:52:23|0.00014878
09:52:25|0.00014878
09:52:25|0.00014876
09:52:26|0.00014876
09:52:28|0.00014876
09:52:29|0.00014876
09:52:30|0.00014876
09:52:31|0.00014876
09:52:32|0.00014876
09:52:33|0.00014875
09:52:34|0.00014868
09:52:35|0.00014871
09:52:36|0.00014871
09:52:37|0.00014871
09:52:37|0.00014871
09:52:39|0.00014871
09:52:40|0.00014871
09:52:40|0.00014862
09:52:42|0.0001487
09:52:43|0.0001487
09:52:43|0.00014871
09:52:45|0.00014871
09:52:47|0.0001487
09:52:48|0.00014871
09:52:49|0.00014871
09:52:51|0.00014871
09:52:52|0.00014871
09:52:53|0.00014871
09:52:54|0.00014871
09:52:54|0.00014871
09:52:56|0.00014871
09:52:57|0.00014871
09:52:57|0.0001487
09:52:59|0.00014865
09:53:00|0.00014865
09:53:01|0.00014865
09:53:03|0.00014881
09:53:04|0.00014879
09:53:05|0.00014879
09:53:06|0.00014879
09:53:07|0.00014879
09:53:08|0.00014879
09:53:09|0.00014879
09:53:10|0.0001488
09:53:11|0.0001488
09:53:12|0.0001488
09:53:13|0.00014873
09:53:15|0.00014872
09:53:16|0.00014872
09:53:17|0.00014872
09:53:18|0.00014872
09:53:19|0.00014872
09:53:21|0.00014865
09:53:21|0.00014864
09:53:22|0.00014867
09:53:24|0.00014867
09:53:26|0.00014861
09:53:26|0.00014861
09:53:27|0.00014863
09:53:28|0.00014853
09:53:29|0.00014853
09:53:30|0.00014853
09:53:31|0.00014853
09:53:32|0.00014851
09:53:33|0.00014847
09:53:34|0.00014847
09:53:35|0.00014847
09:53:37|0.00014847
09:53:37|0.00014841
09:53:38|0.00014841
09:53:39|0.00014841
09:53:40|0.00014836
09:53:41|0.00014836
09:53:42|0.00014839
09:53:43|0.00014843
09:53:44|0.00014843
09:53:46|0.00014843
09:53:47|0.00014843
09:53:48|0.00014843
09:53:50|0.00014843
09:53:50|0.00014843
09:53:51|0.00014843
09:53:53|0.00014843
09:53:54|0.0001483
09:53:55|0.0001483
09:53:56|0.00014818
09:53:57|0.00014821
09:53:58|0.00014816
09:54:00|0.00014817
09:54:00|0.00014809
09:54:01|0.00014832
09:54:03|0.00014826
09:54:04|0.00014826
09:54:05|0.00014831
09:54:06|0.00014834
09:54:07|0.00014836
09:54:07|0.00014836
09:54:09|0.00014839
09:54:11|0.00014839
09:54:11|0.00014839
09:54:12|0.00014839
09:54:13|0.00014839
09:54:14|0.00014839
09:54:16|0.00014831
09:54:17|0.00014834
09:54:18|0.00014837
09:54:18|0.00014837
09:54:19|0.00014837
09:54:21|0.00014834
09:54:22|0.00014835
09:54:22|0.00014832
09:54:24|0.00014836
09:54:24|0.00014836
09:54:25|0.00014834
09:54:27|0.00014834
09:54:29|0.00014845
09:54:30|0.00014845
09:54:31|0.00014845
09:54:32|0.00014845
09:54:34|0.00014845
09:54:34|0.00014845
09:54:35|0.00014845
09:54:36|0.00014845
09:54:37|0.00014845
09:54:38|0.00014845
09:54:39|0.00014845
09:54:40|0.00014845
09:54:41|0.00014845
09:54:42|0.00014845
09:54:43|0.00014845
09:54:44|0.00014845
09:54:45|0.00014842
09:54:46|0.00014842
09:54:48|0.00014842
09:54:49|0.00014842
09:54:50|0.00014842
09:54:50|0.00014843
09:54:52|0.00014843
09:54:53|0.00014843
09:54:53|0.00014836
09:54:55|0.00014836
09:54:56|0.00014836
09:54:57|0.00014836
09:54:58|0.00014835
09:54:59|0.00014835
09:55:01|0.00014835
09:55:01|0.00014838
09:55:02|0.00014838
09:55:03|0.00014838
09:55:05|0.00014846
09:55:06|0.00014846
09:55:07|0.00014846
09:55:08|0.00014846
09:55:09|0.00014842
09:55:10|0.00014842
09:55:11|0.00014848
09:55:12|0.00014851
09:55:14|0.00014851
09:55:14|0.00014851
09:55:15|0.00014851
09:55:16|0.00014849
09:55:17|0.00014849
09:55:18|0.00014849
09:55:19|0.00014846
09:55:20|0.00014846
09:55:21|0.00014846
09:55:22|0.00014846
09:55:23|0.00014846
09:55:24|0.00014846
09:55:26|0.00014846
09:55:26|0.00014846
09:55:28|0.00014846
09:55:28|0.00014846
09:55:30|0.00014846
09:55:31|0.00014846
09:55:31|0.00014852
09:55:32|0.00014852
09:55:34|0.00014852
09:55:34|0.0001485
09:55:36|0.0001485
09:55:37|0.0001485
09:55:38|0.00014846
09:55:38|0.00014846
09:55:41|0.00014846
09:55:41|0.00014848
09:55:43|0.00014846
09:55:43|0.00014846
09:55:44|0.00014846
09:55:45|0.00014845
09:55:46|0.00014845
09:55:48|0.00014842
09:55:49|0.00014842
09:55:50|0.00014842
09:55:51|0.00014842
09:55:52|0.00014842
09:55:53|0.00014837
09:55:54|0.00014837
09:55:55|0.00014837
09:55:56|0.0001484
09:55:57|0.00014838
09:55:59|0.00014839
09:56:00|0.00014838
09:56:00|0.00014838
09:56:02|0.00014838
09:56:02|0.00014838
09:56:03|0.00014837
09:56:05|0.00014841
09:56:06|0.00014839
09:56:07|0.00014839
09:56:08|0.00014839
09:56:10|0.00014846
09:56:10|0.00014846
09:56:12|0.00014846
09:56:13|0.00014846
09:56:14|0.00014846
09:56:15|0.00014846
09:56:16|0.00014849
09:56:17|0.00014849
09:56:18|0.00014849
09:56:19|0.00014849
09:56:20|0.00014839
09:56:21|0.00014841
09:56:22|0.00014841
09:56:23|0.00014841
09:56:24|0.00014841
09:56:25|0.00014841
09:56:27|0.00014841
09:56:27|0.00014841
09:56:28|0.00014841
09:56:29|0.00014841
09:56:30|0.00014841
09:56:31|0.00014841
09:56:33|0.0001484
09:56:33|0.00014841
09:56:34|0.00014841
09:56:35|0.00014841
09:56:37|0.0001484
09:56:38|0.0001484
09:56:39|0.0001484
09:56:40|0.00014841
09:56:40|0.00014841
09:56:41|0.00014841
09:56:43|0.0001484
09:56:43|0.0001484
09:56:44|0.00014836
09:56:45|0.00014836
09:56:46|0.00014835
09:56:48|0.00014835
09:56:49|0.00014835
09:56:50|0.00014835
09:56:51|0.00014835
09:56:52|0.00014835
09:56:52|0.00014835
09:56:53|0.00014835
09:56:54|0.00014835
09:56:55|0.00014835
09:56:57|0.00014835
09:56:57|0.00014835
09:56:58|0.00014835
09:57:00|0.00014835
09:57:00|0.00014835
09:57:02|0.00014835
09:57:03|0.00014835
09:57:04|0.00014835
09:57:04|0.00014835
09:57:06|0.00014835
09:57:06|0.00014835
09:57:08|0.00014843
09:57:09|0.00014843
09:57:10|0.00014843
09:57:12|0.00014843
09:57:13|0.00014843
09:57:14|0.00014843
09:57:15|0.00014843
09:57:15|0.00014843
09:57:17|0.00014847
09:57:18|0.00014847
09:57:19|0.00014847
09:57:20|0.00014847
09:57:21|0.00014847
09:57:22|0.00014847
09:57:23|0.00014847
09:57:24|0.00014847
09:57:25|0.00014847
09:57:26|0.00014842
09:57:27|0.0001484
09:57:28|0.0001484
09:57:29|0.00014838
09:57:30|0.00014838
09:57:31|0.00014838
09:57:33|0.00014838
09:57:33|0.00014837
09:57:34|0.00014837
09:57:35|0.00014837
09:57:36|0.00014837
09:57:37|0.00014836
09:57:38|0.00014837
09:57:39|0.00014836
09:57:40|0.00014836
09:57:42|0.00014845
09:57:42|0.00014842
09:57:44|0.00014842
09:57:45|0.00014843
09:57:46|0.00014843
09:57:46|0.00014843
09:57:47|0.00014842
09:57:49|0.00014842
09:57:49|0.00014842
09:57:50|0.00014842
09:57:53|0.00014842
09:57:53|0.00014842
09:57:54|0.00014842
09:57:55|0.00014842
09:57:56|0.00014843
09:57:57|0.00014843
09:57:58|0.00014842
09:57:59|0.00014842
09:58:00|0.00014841
09:58:01|0.00014842
09:58:02|0.00014842
09:58:04|0.00014842
09:58:06|0.00014842
09:58:06|0.00014842
09:58:07|0.00014845
09:58:08|0.00014843
09:58:09|0.00014846
09:58:10|0.00014846
09:58:11|0.00014846
09:58:12|0.00014846
09:58:14|0.00014846
09:58:16|0.00014846
09:58:17|0.00014844
09:58:18|0.00014844
09:58:19|0.00014844
09:58:20|0.00014846
09:58:21|0.00014846
09:58:22|0.00014846
09:58:23|0.00014846
09:58:25|0.00014847
09:58:25|0.00014847
09:58:26|0.00014848
09:58:27|0.00014848
09:58:28|0.00014848
09:58:29|0.00014851
09:58:30|0.00014847
09:58:31|0.00014847
09:58:33|0.00014847
09:58:33|0.00014847
09:58:34|0.00014847
09:58:35|0.00014847
09:58:36|0.00014848
09:58:37|0.00014848
09:58:38|0.00014848
09:58:39|0.00014848
09:58:40|0.00014844
09:58:41|0.00014844
09:58:42|0.00014846
09:58:43|0.00014855
09:58:44|0.00014854
09:58:46|0.00014854
09:58:46|0.00014854
09:58:48|0.00014854
09:58:48|0.00014857
09:58:50|0.00014857
09:58:52|0.00014863
09:58:52|0.00014871
09:58:53|0.00014871
09:58:55|0.00014871
09:58:55|0.0001487
09:58:57|0.0001487
09:58:58|0.0001487
09:58:59|0.00014868
09:59:00|0.00014868
09:59:00|0.00014868
09:59:02|0.00014868
09:59:04|0.00014868
09:59:05|0.00014868
09:59:07|0.00014871
09:59:08|0.00014871
09:59:09|0.00014871
09:59:10|0.00014871
09:59:10|0.00014871
09:59:12|0.00014869
09:59:13|0.00014869
09:59:13|0.00014869
09:59:15|0.00014869
09:59:16|0.00014869
09:59:17|0.00014869
09:59:18|0.00014869
09:59:19|0.00014869
09:59:20|0.00014869
09:59:21|0.00014869
09:59:22|0.00014869
09:59:23|0.00014869
09:59:24|0.00014869
09:59:25|0.00014869
09:59:26|0.00014869
09:59:27|0.00014869
09:59:28|0.00014869
09:59:29|0.00014868
09:59:30|0.00014868
09:59:31|0.00014869
09:59:32|0.00014869
09:59:33|0.00014863
09:59:34|0.00014862
09:59:36|0.00014862
09:59:37|0.00014862
09:59:38|0.00014856
09:59:39|0.00014856
09:59:40|0.00014856
09:59:41|0.00014856
09:59:41|0.00014855
09:59:42|0.00014855
09:59:44|0.00014855
09:59:44|0.00014857
09:59:46|0.00014857
09:59:47|0.00014857
09:59:49|0.00014851
09:59:49|0.00014853
09:59:50|0.00014853
09:59:51|0.00014853
09:59:52|0.00014854
09:59:53|0.00014854
09:59:55|0.00014855
09:59:56|0.00014855
09:59:57|0.00014855
09:59:58|0.00014855
09:59:59|0.00014863
10:00:01|0.00014864
10:00:01|0.00014864
10:00:03|0.00014864
10:00:04|0.00014879
10:00:05|0.00014879
10:00:07|0.00014876
10:00:08|0.00014876
10:00:08|0.00014876
10:00:10|0.00014884
10:00:11|0.00014884
10:00:12|0.00014878
10:00:12|0.00014886
10:00:13|0.00014886
10:00:15|0.00014886
10:00:15|0.00014879
10:00:16|0.00014879
10:00:18|0.00014879
10:00:19|0.00014879
10:00:19|0.0001488
10:00:21|0.00014878
10:00:22|0.00014878
10:00:23|0.00014878
10:00:24|0.00014878
10:00:26|0.00014878
10:00:28|0.0001488
10:00:28|0.0001488
10:00:29|0.0001488
10:00:30|0.0001488
10:00:31|0.0001488
10:00:33|0.00014883
10:00:34|0.00014879
10:00:34|0.00014879
10:00:35|0.00014879
10:00:36|0.00014879
10:00:37|0.00014879
10:00:38|0.00014879
10:00:39|0.00014879
10:00:40|0.00014879
10:00:41|0.00014879
10:00:43|0.00014879
10:00:44|0.00014879
10:00:45|0.00014871
10:00:46|0.00014871
10:00:46|0.0001487
10:00:47|0.00014868
10:00:48|0.00014868
10:00:50|0.00014868
10:00:50|0.00014868
10:00:51|0.00014865
10:00:53|0.00014865
10:00:55|0.00014854
10:00:56|0.00014854
10:00:57|0.00014854
10:00:59|0.00014854
10:00:59|0.00014854
10:01:00|0.00014857
10:01:01|0.00014857
10:01:02|0.00014856
10:01:03|0.00014856
10:01:04|0.0001486
10:01:06|0.00014856
10:01:07|0.00014861
10:01:09|0.00014857
10:01:09|0.00014857
10:01:11|0.00014857
10:01:13|0.00014855
10:01:14|0.00014855
10:01:15|0.00014856
10:01:16|0.00014856
10:01:18|0.00014856
10:01:18|0.00014856
10:01:19|0.00014854
10:01:20|0.00014854
10:01:22|0.00014858
10:01:23|0.0001485
10:01:24|0.0001485
10:01:24|0.0001485
10:01:26|0.0001485
10:01:27|0.00014851
10:01:28|0.00014851
10:01:30|0.00014851
10:01:31|0.00014848
10:01:31|0.00014848
10:01:32|0.00014848
10:01:33|0.00014845
10:01:35|0.00014845
10:01:36|0.00014845
10:01:37|0.00014845
10:01:38|0.00014836
10:01:39|0.00014836
10:01:40|0.00014835
10:01:41|0.00014836
10:01:42|0.00014836
10:01:43|0.00014836
10:01:44|0.00014836
10:01:45|0.00014836
10:01:46|0.00014836
10:01:47|0.00014838
10:01:48|0.00014838
10:01:49|0.00014835
10:01:50|0.00014835
10:01:51|0.00014835
10:01:52|0.00014832
10:01:53|0.00014832
10:01:55|0.00014826
10:01:56|0.00014821
10:01:57|0.00014817
10:01:59|0.00014812
10:02:00|0.00014813
10:02:01|0.00014812
10:02:02|0.00014812
10:02:03|0.00014812
10:02:05|0.0001481
10:02:06|0.0001481
10:02:07|0.000148
10:02:08|0.00014785
10:02:10|0.00014791
10:02:11|0.0001478
10:02:12|0.00014783
10:02:13|0.00014793
10:02:14|0.00014793
10:02:16|0.00014802
10:02:16|0.0001479
10:02:18|0.00014789
10:02:18|0.00014789
10:02:19|0.00014788
10:02:20|0.00014788
10:02:22|0.00014785
10:02:23|0.00014784
10:02:23|0.00014784
10:02:26|0.00014775
10:02:27|0.0001477
10:02:27|0.00014768
10:02:28|0.00014769
10:02:29|0.0001476
10:02:30|0.00014776
10:02:31|0.00014774
10:02:32|0.00014781
10:02:33|0.00014782
10:02:34|0.00014782
10:02:35|0.00014788
10:02:36|0.00014789
10:02:37|0.00014789
10:02:38|0.00014784
10:02:39|0.00014787
10:02:40|0.00014782
10:02:41|0.00014782
10:02:42|0.00014784
10:02:43|0.00014781
10:02:44|0.00014784
10:02:45|0.00014784
10:02:46|0.00014788
10:02:47|0.00014788
10:02:48|0.00014787
10:02:49|0.00014787
10:02:50|0.00014784
10:02:51|0.00014782
10:02:52|0.00014781
10:02:53|0.00014791
10:02:55|0.00014799
10:02:55|0.00014799
10:02:57|0.000148
10:02:57|0.00014826
10:02:59|0.00014817
10:03:01|0.00014817
10:03:01|0.0001483
10:03:03|0.0001483
10:03:05|0.0001483
10:03:06|0.00014821
10:03:07|0.00014821
10:03:08|0.00014821
10:03:09|0.00014821
10:03:10|0.00014821
10:03:11|0.0001483
10:03:12|0.0001483
10:03:14|0.0001483
10:03:14|0.00014821
10:03:16|0.00014817
10:03:17|0.00014819
10:03:18|0.00014819
10:03:20|0.00014821
10:03:20|0.00014821
10:03:21|0.00014834
10:03:23|0.00014834
10:03:24|0.0001484
10:03:24|0.00014834
10:03:26|0.00014845
10:03:27|0.00014845
10:03:28|0.0001485
10:03:29|0.0001485
10:03:30|0.0001485
10:03:31|0.0001485
10:03:32|0.00014857
10:03:34|0.00014846
10:03:35|0.00014846
10:03:35|0.00014846
10:03:36|0.00014846
10:03:37|0.00014846
10:03:39|0.00014849
10:03:39|0.00014849
10:03:40|0.0001484
10:03:42|0.0001484
10:03:43|0.0001484
10:03:45|0.0001484
10:03:45|0.0001484
10:03:46|0.00014835
10:03:47|0.00014835
10:03:48|0.00014835
10:03:49|0.00014835
10:03:50|0.00014833
10:03:51|0.00014833
10:03:52|0.00014833
10:03:53|0.00014833
10:03:54|0.00014833
10:03:55|0.00014833
10:03:56|0.00014833
10:03:57|0.00014833
10:03:59|0.00014831
10:04:00|0.00014831
10:04:01|0.00014833
10:04:02|0.00014833
10:04:02|0.00014846
10:04:04|0.00014846
10:04:06|0.00014869
10:04:07|0.00014863
10:04:07|0.00014863
10:04:08|0.00014858
10:04:10|0.00014856
10:04:11|0.00014856
10:04:12|0.00014856
10:04:12|0.00014856
10:04:14|0.00014857
10:04:14|0.00014861
10:04:16|0.00014863
10:04:18|0.00014879
10:04:18|0.00014879
10:04:19|0.00014879
10:04:20|0.00014878
10:04:21|0.00014878
10:04:22|0.00014878
10:04:23|0.00014878
10:04:24|0.00014878
10:04:25|0.00014878
10:04:26|0.00014878
10:04:27|0.00014878
10:04:28|0.00014869
10:04:29|0.00014869
10:04:30|0.00014869
10:04:31|0.00014863
10:04:32|0.00014863
10:04:34|0.00014863
10:04:35|0.00014871
10:04:36|0.00014871
10:04:37|0.00014871
10:04:38|0.00014871
10:04:39|0.00014871
10:04:40|0.00014869
10:04:41|0.00014879
10:04:42|0.00014879
10:04:43|0.00014879
10:04:44|0.00014879
10:04:45|0.00014879
10:04:46|0.0001489
10:04:47|0.00014891
10:04:48|0.00014891
10:04:49|0.00014899
10:04:50|0.00014907
10:04:51|0.00014907
10:04:52|0.00014914
10:04:53|0.00014918
10:04:54|0.00014918
10:04:55|0.00014902
10:04:56|0.00014902
10:04:58|0.00014903
10:04:58|0.00014905
10:04:59|0.00014905
10:05:01|0.00014905
10:05:02|0.00014905
10:05:04|0.00014905
10:05:05|0.00014905
10:05:06|0.00014903
10:05:07|0.00014902
10:05:08|0.00014902
10:05:09|0.00014901
10:05:10|0.00014892
10:05:11|0.00014892
10:05:13|0.00014892
10:05:14|0.00014892
10:05:15|0.00014892
10:05:15|0.00014891
10:05:17|0.00014891
10:05:17|0.00014897
10:05:20|0.00014893
10:05:20|0.00014893
10:05:21|0.00014893
10:05:22|0.00014893
10:05:23|0.00014893
10:05:24|0.00014893
10:05:25|0.00014887
10:05:26|0.00014887
10:05:27|0.00014887
10:05:28|0.00014887
10:05:29|0.00014889
10:05:30|0.0001489
10:05:31|0.00014889
10:05:32|0.00014889
10:05:33|0.00014887
10:05:34|0.00014889
10:05:35|0.00014889
10:05:36|0.00014889
10:05:37|0.00014889
10:05:38|0.00014886
10:05:39|0.00014886
10:05:40|0.00014886
10:05:41|0.00014886
10:05:42|0.00014886
10:05:43|0.00014886
10:05:44|0.00014886
10:05:45|0.00014886
10:05:46|0.00014878
10:05:48|0.00014882
10:05:49|0.00014875
10:05:50|0.00014875
10:05:51|0.00014875
10:05:52|0.00014875
10:05:53|0.00014874
10:05:54|0.00014874
10:05:55|0.00014874
10:05:56|0.00014874
10:05:57|0.00014874
10:05:58|0.00014874
10:06:00|0.00014874
10:06:01|0.0001487
10:06:02|0.00014873
10:06:03|0.00014873
10:06:04|0.00014865
10:06:05|0.00014865
10:06:06|0.00014865
10:06:07|0.00014865
10:06:08|0.00014865
10:06:09|0.00014865
10:06:10|0.00014865
10:06:11|0.00014865
10:06:12|0.00014865
10:06:13|0.00014865
10:06:14|0.00014865
10:06:15|0.00014865
10:06:16|0.00014865
10:06:17|0.00014865
10:06:18|0.00014865
10:06:19|0.00014865
10:06:20|0.00014865
10:06:21|0.00014865
10:06:22|0.00014865
10:06:23|0.00014865
10:06:24|0.00014865
10:06:25|0.00014865
10:06:26|0.00014865
10:06:27|0.00014865
10:06:28|0.00014865
10:06:29|0.00014864
10:06:30|0.00014856
10:06:32|0.00014847
10:06:32|0.00014847
10:06:33|0.00014848
10:06:34|0.00014848
10:06:35|0.00014848
10:06:36|0.00014848
10:06:37|0.00014848
10:06:38|0.00014847
10:06:40|0.00014848
10:06:40|0.0001486
10:06:41|0.00014862
10:06:42|0.00014862
10:06:43|0.00014862
10:06:44|0.00014864
10:06:45|0.00014864
10:06:46|0.00014864
10:06:48|0.00014865
10:06:49|0.00014865
10:06:49|0.00014865
10:06:50|0.00014859
10:06:51|0.00014859
10:06:52|0.00014859
10:06:53|0.00014859
10:06:54|0.00014859
10:06:55|0.00014849
10:06:56|0.00014847
10:06:57|0.00014847
10:06:58|0.00014847
10:07:00|0.00014847
10:07:00|0.00014847
10:07:02|0.00014847
10:07:02|0.00014849
10:07:03|0.00014849
10:07:05|0.00014849
10:07:07|0.00014849
10:07:08|0.0001485
10:07:09|0.0001485
10:07:10|0.0001485
10:07:11|0.00014854
10:07:12|0.00014854
10:07:13|0.00014851
10:07:14|0.00014851
10:07:15|0.00014858
10:07:16|0.00014859
10:07:17|0.00014859
10:07:18|0.00014859
10:07:19|0.00014859
10:07:20|0.00014859
10:07:21|0.00014859
10:07:22|0.00014859
10:07:23|0.00014862
10:07:24|0.00014862
10:07:25|0.00014849
10:07:26|0.00014849
10:07:27|0.00014849
10:07:28|0.00014849
10:07:29|0.00014849
10:07:30|0.00014849
10:07:31|0.00014849
10:07:32|0.00014849
10:07:33|0.00014849
10:07:34|0.00014849
10:07:35|0.00014844
10:07:36|0.00014844
10:07:37|0.00014842
10:07:38|0.00014838
10:07:39|0.00014838
10:07:40|0.00014839
10:07:41|0.00014837
10:07:42|0.00014837
10:07:43|0.00014831
10:07:44|0.00014831
10:07:45|0.00014831
10:07:46|0.00014831
10:07:47|0.00014834
10:07:48|0.00014834
10:07:49|0.00014834
10:07:50|0.00014834
10:07:51|0.00014834
10:07:52|0.00014833
10:07:53|0.00014833
10:07:54|0.0001483
10:07:55|0.0001483
10:07:56|0.00014832
10:07:57|0.00014832
10:07:58|0.00014832
10:07:59|0.0001483
10:08:01|0.00014837
10:08:02|0.00014837
10:08:04|0.00014832
10:08:05|0.00014842
10:08:06|0.00014849
10:08:07|0.00014847
10:08:08|0.00014847
10:08:09|0.00014847
10:08:10|0.00014847
10:08:12|0.00014847
10:08:13|0.00014848
10:08:14|0.00014848
10:08:15|0.00014848
10:08:15|0.00014848
10:08:18|0.00014848
10:08:18|0.00014848
10:08:19|0.00014848
10:08:21|0.00014848
10:08:21|0.00014848
10:08:22|0.00014848
10:08:24|0.00014848
10:08:24|0.00014848
10:08:25|0.00014848
10:08:26|0.00014848
10:08:28|0.00014848
10:08:29|0.00014848
10:08:29|0.00014848
10:08:30|0.00014848
10:08:31|0.00014848
10:08:33|0.00014848
10:08:34|0.00014848
10:08:34|0.00014848
10:08:36|0.00014848
10:08:36|0.00014848
10:08:38|0.00014848
10:08:39|0.00014848
10:08:39|0.00014848
10:08:40|0.00014848
10:08:42|0.00014856
10:08:43|0.00014855
10:08:44|0.00014855
10:08:44|0.00014855
10:08:45|0.00014855
10:08:47|0.00014855
10:08:47|0.00014855
10:08:48|0.00014855
10:08:51|0.00014852
10:08:51|0.00014852
10:08:52|0.00014852
10:08:53|0.00014852
10:08:54|0.00014852
10:08:55|0.00014855
10:08:56|0.00014852
10:08:57|0.00014852
10:08:58|0.00014852
10:08:59|0.00014852
10:09:00|0.00014852
10:09:02|0.00014852
10:09:03|0.00014852
10:09:04|0.00014852
10:09:05|0.00014853
10:09:07|0.00014854
10:09:08|0.00014862
10:09:09|0.00014862
10:09:09|0.00014862
10:09:10|0.00014862
10:09:11|0.00014862
10:09:13|0.00014862
10:09:14|0.00014865
10:09:14|0.00014865
10:09:16|0.00014865
10:09:17|0.0001487
10:09:17|0.0001487
10:09:19|0.0001487
10:09:19|0.0001487
10:09:21|0.0001487
10:09:21|0.00014867
10:09:22|0.00014865
10:09:23|0.00014865
10:09:24|0.00014865
10:09:25|0.00014865
10:09:26|0.00014865
10:09:27|0.0001486
10:09:28|0.00014865
10:09:30|0.00014865
10:09:31|0.00014873
10:09:32|0.00014873
10:09:33|0.00014873
10:09:35|0.00014873
10:09:35|0.00014873
10:09:37|0.00014873
10:09:37|0.00014873
10:09:39|0.00014873
10:09:39|0.00014873
10:09:40|0.00014873
10:09:42|0.00014873
10:09:43|0.00014873
10:09:43|0.00014869
10:09:44|0.00014873
10:09:45|0.00014873
10:09:46|0.00014874
10:09:47|0.00014874
10:09:48|0.00014874
10:09:49|0.00014874
10:09:51|0.00014874
10:09:52|0.00014874
10:09:53|0.00014874
10:09:54|0.00014874
10:09:54|0.00014868
10:09:56|0.00014886
10:09:56|0.00014879
10:09:57|0.00014879
10:09:59|0.00014879
10:09:59|0.00014879
10:10:00|0.00014887
10:10:02|0.00014887
10:10:02|0.00014887
10:10:04|0.00014886
10:10:05|0.00014885
10:10:06|0.00014887
10:10:07|0.00014887
10:10:09|0.00014895
10:10:10|0.00014893
10:10:11|0.00014893
10:10:12|0.0001489
10:10:13|0.00014896
10:10:14|0.00014896
10:10:15|0.00014896
10:10:16|0.000149
10:10:17|0.00014905
10:10:18|0.00014905
10:10:19|0.00014899
10:10:20|0.00014899
10:10:21|0.00014899
10:10:22|0.00014901
10:10:23|0.00014896
10:10:24|0.00014896
10:10:25|0.00014896
10:10:26|0.00014891
10:10:28|0.00014885
10:10:29|0.0001488
10:10:31|0.00014878
10:10:31|0.00014878
10:10:32|0.00014873
10:10:33|0.00014873
10:10:34|0.00014866
10:10:35|0.00014866
10:10:36|0.00014866
10:10:37|0.00014862
10:10:38|0.00014869
10:10:39|0.00014869
10:10:40|0.00014869
10:10:42|0.00014869
10:10:43|0.00014869
10:10:44|0.00014869
10:10:45|0.00014869
10:10:46|0.00014869
10:10:47|0.00014869
10:10:48|0.00014869
10:10:48|0.00014869
10:10:51|0.00014869
10:10:51|0.00014871
10:10:52|0.00014871
10:10:54|0.00014871
10:10:54|0.00014871
10:10:55|0.00014871
10:10:56|0.00014873
10:10:57|0.00014873
10:10:59|0.00014872
10:10:59|0.00014872
10:11:00|0.00014872
10:11:01|0.00014872
10:11:04|0.00014872
10:11:05|0.00014872
10:11:05|0.00014872
10:11:08|0.0001487
10:11:08|0.0001487
10:11:09|0.00014866
10:11:10|0.00014866
10:11:12|0.00014868
10:11:14|0.00014868
10:11:14|0.00014868
10:11:16|0.00014858
10:11:17|0.00014858
10:11:18|0.00014862
10:11:19|0.00014862
10:11:20|0.00014862
10:11:21|0.00014862
10:11:22|0.00014862
10:11:23|0.00014862
10:11:24|0.00014862
10:11:25|0.00014862
10:11:26|0.00014862
10:11:27|0.00014862
10:11:29|0.00014858
10:11:30|0.00014858
10:11:30|0.0001485
10:11:32|0.00014857
10:11:32|0.00014857
10:11:33|0.00014858
10:11:36|0.00014858
10:11:37|0.00014858
10:11:37|0.00014858
10:11:38|0.00014861
10:11:39|0.00014861
10:11:41|0.00014861
10:11:41|0.00014861
10:11:43|0.00014861
10:11:44|0.00014861
10:11:45|0.00014861
10:11:46|0.00014861
10:11:47|0.00014861
10:11:48|0.00014861
10:11:49|0.00014862
10:11:50|0.00014862
10:11:51|0.00014856
10:11:52|0.00014856
10:11:54|0.00014856
10:11:54|0.00014856
10:11:56|0.00014861
10:11:56|0.00014861
10:11:57|0.00014861
10:11:58|0.00014861
10:11:59|0.00014861
10:12:01|0.00014861
10:12:01|0.00014861
10:12:03|0.00014861
10:12:04|0.00014861
10:12:06|0.00014862
10:12:07|0.00014862
10:12:07|0.00014866
10:12:09|0.00014866
10:12:11|0.0001487
10:12:11|0.00014871
10:12:13|0.00014871
10:12:13|0.00014871
10:12:15|0.00014876
10:12:15|0.00014876
10:12:16|0.00014876
10:12:18|0.00014876
10:12:18|0.00014876
10:12:20|0.00014876
10:12:21|0.00014877
10:12:21|0.00014877
10:12:23|0.00014877
10:12:24|0.00014881
10:12:24|0.00014881
10:12:26|0.00014881
10:12:27|0.00014881
10:12:28|0.00014881
10:12:29|0.00014879
10:12:31|0.00014879
10:12:32|0.00014877
10:12:32|0.00014866
10:12:33|0.00014869
10:12:35|0.00014869
10:12:36|0.00014869
10:12:37|0.00014869
10:12:37|0.00014869
10:12:38|0.00014869
10:12:39|0.00014869
10:12:40|0.00014869
10:12:42|0.00014872
10:12:43|0.00014872
10:12:44|0.00014872
10:12:44|0.00014872
10:12:45|0.00014872
10:12:47|0.00014872
10:12:48|0.00014872
10:12:49|0.00014872
10:12:50|0.00014872
10:12:51|0.00014872
10:12:52|0.00014874
10:12:53|0.00014874
10:12:54|0.00014869
10:12:55|0.00014869
10:12:56|0.00014867
10:12:57|0.00014863
10:12:58|0.00014863
10:12:59|0.00014863
10:13:00|0.00014863
10:13:01|0.00014863
10:13:02|0.00014863
10:13:04|0.00014863
10:13:05|0.00014863
10:13:07|0.00014863
10:13:08|0.00014863
10:13:09|0.00014863
10:13:09|0.00014864
10:13:10|0.00014864
10:13:11|0.00014864
10:13:13|0.00014864
10:13:14|0.00014869
10:13:16|0.00014872
10:13:16|0.00014872
10:13:18|0.00014872
10:13:19|0.00014872
10:13:20|0.00014873
10:13:20|0.00014873
10:13:21|0.00014873
10:13:23|0.00014865
10:13:24|0.00014874
10:13:25|0.00014874
10:13:25|0.00014874
10:13:26|0.00014874
10:13:27|0.00014874
10:13:28|0.00014873
10:13:29|0.00014873
10:13:30|0.00014873
10:13:31|0.00014874
10:13:32|0.00014876
10:13:34|0.00014876
10:13:35|0.00014876
10:13:35|0.00014876
10:13:36|0.00014876
10:13:37|0.00014876
10:13:38|0.00014876
10:13:39|0.00014876
10:13:40|0.00014876
10:13:42|0.00014876
10:13:43|0.00014868
10:13:43|0.00014868
10:13:45|0.00014868
10:13:46|0.00014868
10:13:47|0.00014868
10:13:48|0.00014874
10:13:49|0.00014874
10:13:50|0.00014874
10:13:51|0.00014872
10:13:52|0.00014872
10:13:53|0.00014875
10:13:54|0.00014875
10:13:55|0.00014875
10:13:56|0.00014875
10:13:57|0.00014875
10:13:58|0.00014875
10:13:59|0.00014875
10:14:00|0.00014875
10:14:01|0.00014875
10:14:02|0.00014872
10:14:04|0.00014872
10:14:04|0.00014875
10:14:06|0.00014872
10:14:07|0.00014873
10:14:08|0.00014873
10:14:10|0.00014873
10:14:11|0.00014873
10:14:12|0.00014873
10:14:13|0.00014873
10:14:14|0.00014872
10:14:15|0.00014872
10:14:16|0.00014872
10:14:17|0.00014872
10:14:18|0.00014872
10:14:19|0.00014872
10:14:20|0.00014872
10:14:21|0.00014872
10:14:22|0.00014872
10:14:23|0.00014872
10:14:24|0.00014872
10:14:25|0.00014872
10:14:26|0.00014872
10:14:27|0.00014872
10:14:28|0.00014872
10:14:30|0.00014873
10:14:30|0.00014873
10:14:32|0.00014872
10:14:33|0.00014872
10:14:34|0.00014872
10:14:35|0.00014872
10:14:36|0.00014872
10:14:37|0.00014871
10:14:38|0.00014871
10:14:39|0.00014873
10:14:40|0.00014873
10:14:41|0.00014873
10:14:42|0.00014873
10:14:43|0.00014873
10:14:44|0.00014873
10:14:45|0.00014873
10:14:46|0.00014873
10:14:47|0.00014874
10:14:48|0.00014874
10:14:49|0.00014874
10:14:50|0.00014874
10:14:51|0.00014874
10:14:52|0.00014874
10:14:53|0.00014874
10:14:54|0.00014874
10:14:55|0.00014883
10:14:56|0.00014887
10:14:57|0.00014887
10:14:58|0.0001489
10:14:59|0.0001489
10:15:00|0.00014894
10:15:02|0.00014883
10:15:02|0.00014883
10:15:04|0.00014883
10:15:05|0.00014883
10:15:07|0.00014883
10:15:08|0.00014883
10:15:10|0.00014883
10:15:11|0.00014883
10:15:13|0.00014883
10:15:14|0.0001488
10:15:15|0.00014881
10:15:15|0.0001488
10:15:17|0.00014878
10:15:17|0.00014883
10:15:19|0.00014883
10:15:19|0.00014883
10:15:20|0.00014883
10:15:21|0.00014883
10:15:23|0.00014883
10:15:24|0.00014883
10:15:25|0.00014883
10:15:26|0.00014883
10:15:28|0.00014883
10:15:28|0.00014883
10:15:30|0.00014883
10:15:30|0.00014883
10:15:32|0.00014883
10:15:33|0.00014883
10:15:34|0.00014883
10:15:36|0.00014883
10:15:37|0.00014883
10:15:38|0.00014882
10:15:39|0.00014882
10:15:40|0.00014882
10:15:41|0.00014882
10:15:42|0.00014882
10:15:43|0.00014881
10:15:44|0.00014881
10:15:45|0.00014883
10:15:46|0.00014883
10:15:47|0.00014883
10:15:48|0.00014883
10:15:49|0.00014883
10:15:50|0.00014883
10:15:51|0.00014883
10:15:52|0.00014883
10:15:53|0.00014883
10:15:54|0.00014883
10:15:55|0.00014881
10:15:56|0.00014881
10:15:57|0.00014881
10:15:58|0.00014881
10:15:59|0.00014881
10:16:00|0.00014883
10:16:01|0.00014883
10:16:02|0.00014883
10:16:03|0.00014883
10:16:04|0.00014883
10:16:05|0.00014883
10:16:06|0.00014883
10:16:07|0.00014883
10:16:09|0.00014881
10:16:10|0.00014881
10:16:11|0.00014881
10:16:11|0.00014881
10:16:12|0.00014881
10:16:14|0.00014883
10:16:14|0.00014883
10:16:16|0.00014883
10:16:18|0.00014887
10:16:19|0.00014892
10:16:20|0.00014892
10:16:21|0.00014892
10:16:22|0.00014892
10:16:23|0.00014893
10:16:23|0.00014893
10:16:24|0.00014893
10:16:26|0.00014892
10:16:27|0.00014892
10:16:28|0.00014893
10:16:29|0.00014893
10:16:30|0.00014893
10:16:31|0.00014893
10:16:31|0.00014892
10:16:33|0.00014893
10:16:35|0.00014893
10:16:35|0.00014893
10:16:36|0.00014893
10:16:38|0.00014893
10:16:38|0.00014893
10:16:40|0.00014893
10:16:41|0.00014893
10:16:41|0.00014893
10:16:43|0.00014893
10:16:44|0.00014893
10:16:45|0.00014893
10:16:46|0.00014893
10:16:47|0.00014894
10:16:48|0.00014894
10:16:49|0.00014894
10:16:50|0.00014894
10:16:51|0.00014894
10:16:52|0.00014898
10:16:52|0.00014898
10:16:54|0.00014898
10:16:54|0.00014898
10:16:56|0.00014898
10:16:56|0.00014898
10:16:58|0.00014898
10:16:59|0.00014898
10:17:01|0.00014894
10:17:01|0.00014894
10:17:02|0.00014894
10:17:03|0.00014894
10:17:04|0.00014894
10:17:05|0.00014894
10:17:06|0.00014894
10:17:08|0.0001491
10:17:10|0.00014909
10:17:10|0.00014909
10:17:12|0.00014909
10:17:13|0.00014909
10:17:14|0.00014908
10:17:14|0.00014909
10:17:16|0.00014908
10:17:17|0.00014917
10:17:17|0.00014924
10:17:19|0.00014936
10:17:19|0.00014919
10:17:20|0.00014919
10:17:22|0.00014919
10:17:23|0.0001492
10:17:25|0.00014928
10:17:25|0.00014928
10:17:26|0.00014928
10:17:27|0.00014928
10:17:28|0.00014928
10:17:29|0.00014928
10:17:31|0.00014928
10:17:31|0.00014928
10:17:33|0.00014928
10:17:34|0.00014928
10:17:34|0.00014928
10:17:35|0.00014928
10:17:37|0.00014928
10:17:38|0.00014931
10:17:38|0.00014931
10:17:40|0.00014931
10:17:42|0.00014931
10:17:42|0.00014931
10:17:43|0.00014933
10:17:44|0.0001493
10:17:45|0.0001493
10:17:46|0.00014938
10:17:47|0.0001494
10:17:48|0.0001494
10:17:49|0.0001494
10:17:50|0.0001494
10:17:51|0.00014945
10:17:52|0.00014942
10:17:53|0.00014942
10:17:54|0.00014942
10:17:55|0.00014946
10:17:56|0.00014936
10:17:57|0.00014931
10:17:58|0.00014931
10:17:59|0.0001493
10:18:00|0.0001493
10:18:01|0.0001493
10:18:02|0.0001493
10:18:03|0.00014936
10:18:04|0.00014942
10:18:05|0.00014942
10:18:06|0.00014943
10:18:07|0.00014942
10:18:08|0.00014942
10:18:09|0.00014942
10:18:11|0.00014942
10:18:12|0.00014938
10:18:13|0.00014931
10:18:14|0.00014931
10:18:15|0.00014931
10:18:15|0.00014931
10:18:16|0.00014931
10:18:17|0.00014931
10:18:19|0.00014924
10:18:20|0.00014922
10:18:22|0.00014928
10:18:23|0.00014928
10:18:23|0.00014928
10:18:25|0.00014928
10:18:26|0.00014928
10:18:27|0.00014928
10:18:29|0.00014928
10:18:29|0.00014946
10:18:30|0.00014946
10:18:31|0.00014945
10:18:32|0.00014946
10:18:33|0.00014946
10:18:34|0.00014954
10:18:35|0.00014953
10:18:36|0.00014958
10:18:37|0.00014959
10:18:38|0.00014958
10:18:40|0.00014959
10:18:41|0.00014958
10:18:42|0.00014958
10:18:43|0.00014958
10:18:44|0.00014958
10:18:45|0.00014958
10:18:46|0.00014962
10:18:47|0.00014963
10:18:48|0.00014963
10:18:49|0.00014963
10:18:50|0.00014961
10:18:51|0.00014965
10:18:52|0.00014965
10:18:53|0.00014966
10:18:54|0.00014965
10:18:56|0.00014963
10:18:56|0.00014968
10:18:57|0.0001497
10:18:58|0.0001497
10:18:59|0.00014975
10:19:00|0.0001497
10:19:01|0.0001497
10:19:02|0.00014976
10:19:03|0.00014976
10:19:04|0.00014977
10:19:06|0.0001498
10:19:07|0.0001498
10:19:08|0.00014977
10:19:09|0.00014977
10:19:10|0.00014977
10:19:10|0.00014977
10:19:13|0.00014979
10:19:13|0.00014979
10:19:14|0.0001498
10:19:15|0.00014982
10:19:16|0.00014982
10:19:17|0.00014984
10:19:18|0.00014978
10:19:19|0.0001498
10:19:20|0.00014974
10:19:21|0.00014974
10:19:22|0.00014973
10:19:23|0.00014973
10:19:24|0.0001497
10:19:26|0.0001497
10:19:27|0.0001496
10:19:27|0.0001496
10:19:28|0.0001496
10:19:29|0.0001496
10:19:30|0.0001496
10:19:32|0.0001496
10:19:32|0.0001496
10:19:33|0.0001496
10:19:35|0.00014972
10:19:35|0.00014972
10:19:36|0.00014972
10:19:37|0.00014971
10:19:38|0.00014971
10:19:40|0.00014969
10:19:41|0.00014964
10:19:42|0.00014964
10:19:43|0.00014957
10:19:43|0.00014957
10:19:44|0.00014966
10:19:45|0.00014966
10:19:47|0.00014967
10:19:47|0.00014967
10:19:48|0.00014969
10:19:49|0.00014971
10:19:50|0.00014974
10:19:52|0.00014974
10:19:52|0.00014974
10:19:53|0.00014974
10:19:54|0.00014974
10:19:55|0.00014974
10:19:56|0.00014974
10:19:57|0.00014978
10:19:58|0.00014975
10:20:00|0.00014975
10:20:00|0.00014974
10:20:01|0.00014979
10:20:02|0.00014979
10:20:04|0.00014979
10:20:05|0.00014979
10:20:05|0.00014979
10:20:07|0.00014977
10:20:08|0.00014977
10:20:09|0.00014977
10:20:10|0.00014975
10:20:11|0.00014974
10:20:12|0.00014974
10:20:14|0.00014963
10:20:15|0.00014963
10:20:16|0.00014963
10:20:17|0.00014963
10:20:18|0.00014963
10:20:19|0.00014963
10:20:20|0.00014962
10:20:21|0.00014962
10:20:22|0.00014963
10:20:23|0.00014963
10:20:24|0.00014966
10:20:26|0.00014962
10:20:27|0.00014962
10:20:28|0.00014962
10:20:29|0.00014962
10:20:30|0.00014965
10:20:31|0.00014965
10:20:32|0.00014965
10:20:33|0.00014965
10:20:34|0.00014965
10:20:35|0.00014965
10:20:36|0.00014964
10:20:37|0.00014964
10:20:38|0.00014964
10:20:39|0.00014965
10:20:40|0.00014965
10:20:41|0.00014965
10:20:42|0.00014966
10:20:43|0.00014966
10:20:44|0.00014966
10:20:45|0.00014966
10:20:46|0.00014966
10:20:47|0.00014966
10:20:48|0.00014966
10:20:49|0.00014966
10:20:50|0.00014973
10:20:51|0.00014971
10:20:52|0.00014967
10:20:53|0.00014969
10:20:54|0.00014967
10:20:55|0.00014967
10:20:56|0.00014967
10:20:57|0.00014967
10:20:58|0.00014967
10:20:59|0.00014967
10:21:01|0.00014971
10:21:01|0.00014982
10:21:03|0.00014982
10:21:04|0.00014982
10:21:05|0.00014982
10:21:06|0.00014982
10:21:07|0.00014982
10:21:08|0.00014982
10:21:10|0.00014982
10:21:10|0.00014982
10:21:11|0.00014984
10:21:13|0.00014984
10:21:14|0.00014984
10:21:16|0.00014982
10:21:16|0.00014982
10:21:18|0.00014982
10:21:19|0.00014982
10:21:19|0.00014982
10:21:20|0.00014986
10:21:21|0.00014989
10:21:22|0.00014987
10:21:23|0.00014989
10:21:25|0.00014989
10:21:26|0.00014989
10:21:27|0.00014989
10:21:28|0.00014989
10:21:28|0.00014989
10:21:30|0.00014991
10:21:31|0.0001499
10:21:31|0.0001499
10:21:32|0.0001499
10:21:33|0.0001499
10:21:34|0.0001499
10:21:36|0.0001499
10:21:38|0.00014989
10:21:38|0.00014992
10:21:39|0.00014992
10:21:40|0.00014989
10:21:41|0.00014989
10:21:42|0.00014989
10:21:43|0.00014989
10:21:44|0.00014989
10:21:45|0.00014991
10:21:47|0.00014991
10:21:47|0.00014991
10:21:48|0.00014991
10:21:50|0.00014991
10:21:51|0.00014991
10:21:52|0.00014994
10:21:52|0.00014991
10:21:54|0.00014991
10:21:54|0.00014991
10:21:55|0.00014989
10:21:57|0.00014989
10:21:57|0.00014989
10:21:59|0.00014989
10:21:59|0.00014989
10:22:01|0.00014989
10:22:02|0.00014991
10:22:03|0.00014991
10:22:05|0.00014987
10:22:06|0.00014988
10:22:06|0.00014988
10:22:08|0.00014982
10:22:09|0.0001498
10:22:09|0.0001498
10:22:11|0.0001498
10:22:11|0.00014969
10:22:14|0.00014972
10:22:15|0.00014972
10:22:17|0.0001497
10:22:18|0.0001497
10:22:19|0.0001497
10:22:21|0.0001497
10:22:21|0.0001497
10:22:23|0.0001497
10:22:23|0.0001497
10:22:25|0.00014969
10:22:25|0.00014969
10:22:27|0.00014969
10:22:28|0.00014963
10:22:28|0.00014963
10:22:30|0.00014963
10:22:30|0.00014963
10:22:33|0.00014963
10:22:33|0.00014963
10:22:34|0.00014958
10:22:35|0.00014958
10:22:36|0.00014958
10:22:37|0.00014958
10:22:38|0.00014958
10:22:39|0.00014958
10:22:40|0.00014958
10:22:41|0.00014958
10:22:43|0.00014958
10:22:44|0.00014958
10:22:45|0.00014949
10:22:46|0.00014953
10:22:47|0.00014951
10:22:47|0.00014951
10:22:48|0.00014951
10:22:50|0.00014951
10:22:50|0.00014951
10:22:52|0.00014955
10:22:54|0.00014955
10:22:55|0.00014955
10:22:57|0.00014954
10:22:57|0.00014954
10:22:58|0.00014954
10:22:59|0.00014954
10:23:01|0.00014954
10:23:01|0.00014954
10:23:02|0.00014954
10:23:03|0.0001495
10:23:04|0.0001495
10:23:06|0.00014946
10:23:06|0.00014943
10:23:08|0.00014942
10:23:09|0.00014942
10:23:10|0.00014942
10:23:12|0.00014924
10:23:12|0.00014942
10:23:13|0.00014942
10:23:14|0.00014942
10:23:15|0.00014942
10:23:16|0.00014942
10:23:17|0.00014942
10:23:18|0.00014942
10:23:19|0.00014942
10:23:20|0.00014937
10:23:21|0.00014939
10:23:22|0.0001494
10:23:23|0.0001494
10:23:24|0.0001494
10:23:25|0.0001494
10:23:27|0.0001494
10:23:28|0.0001494
10:23:28|0.0001494
10:23:30|0.0001494
10:23:31|0.0001494
10:23:32|0.0001494
10:23:33|0.0001494
10:23:34|0.0001494
10:23:36|0.0001494
10:23:37|0.00014942
10:23:37|0.0001494
10:23:39|0.00014942
10:23:39|0.00014942
10:23:41|0.00014949
10:23:42|0.0001495
10:23:44|0.0001495
10:23:44|0.0001495
10:23:45|0.0001495
10:23:46|0.00014952
10:23:47|0.00014952
10:23:48|0.00014953
10:23:50|0.00014953
10:23:51|0.00014953
10:23:51|0.00014953
10:23:52|0.00014953
10:23:54|0.00014953
10:23:55|0.00014953
10:23:55|0.00014951
10:23:57|0.00014952
10:23:58|0.00014952
10:23:58|0.00014952
10:24:01|0.00014952
10:24:01|0.00014952
10:24:02|0.00014951
10:24:03|0.00014951
10:24:04|0.00014952
10:24:05|0.00014952
10:24:06|0.00014952
10:24:07|0.00014955
10:24:08|0.00014955
10:24:09|0.00014955
10:24:10|0.00014958
10:24:11|0.00014959
10:24:12|0.00014959
10:24:13|0.00014959
10:24:14|0.00014959
10:24:16|0.00014959
10:24:17|0.00014959
10:24:17|0.00014959
10:24:18|0.00014959
10:24:19|0.00014959
10:24:20|0.00014959
10:24:23|0.0001496
10:24:23|0.0001496
10:24:24|0.00014961
10:24:25|0.00014961
10:24:27|0.00014962
10:24:28|0.00014962
10:24:28|0.00014962
10:24:30|0.00014964
10:24:31|0.00014964
10:24:32|0.00014964
10:24:32|0.00014964
10:24:34|0.00014964
10:24:34|0.00014967
10:24:35|0.00014967
10:24:36|0.00014967
10:24:37|0.00014969
10:24:38|0.00014969
10:24:40|0.00014969
10:24:41|0.00014969
10:24:42|0.00014969
10:24:43|0.00014962
10:24:43|0.00014962
10:24:45|0.00014965
10:24:46|0.00014965
10:24:47|0.00014974
10:24:48|0.00014974
10:24:49|0.00014972
10:24:50|0.00014972
10:24:51|0.00014972
10:24:52|0.00014972
10:24:53|0.00014972
10:24:54|0.00014972
10:24:55|0.00014974
10:24:56|0.00014974
10:24:57|0.00014974
10:24:58|0.00014974
10:24:59|0.00014974
10:25:00|0.00014973
10:25:01|0.00014973
10:25:02|0.00014973
10:25:03|0.00014973
10:25:04|0.00014973
10:25:06|0.00014973
10:25:07|0.00014964
10:25:07|0.00014964
10:25:09|0.00014964
10:25:10|0.00014964
10:25:11|0.00014965
10:25:12|0.00014965
10:25:13|0.00014965
10:25:14|0.00014964
10:25:15|0.00014964
10:25:16|0.00014964
10:25:18|0.00014964
10:25:19|0.00014964
10:25:20|0.00014964
10:25:22|0.00014964
10:25:22|0.00014963
10:25:24|0.00014963
10:25:24|0.00014963
10:25:26|0.00014963
10:25:27|0.00014963
10:25:28|0.00014963
10:25:28|0.00014963
10:25:29|0.0001496
10:25:31|0.0001496
10:25:31|0.00014962
10:25:32|0.00014964
10:25:33|0.00014973
10:25:35|0.00014974
10:25:35|0.00014974
10:25:36|0.00014969
10:25:37|0.00014969
10:25:39|0.00014969
10:25:40|0.00014969
10:25:40|0.00014969
10:25:41|0.00014969
10:25:42|0.00014969
10:25:43|0.00014969
10:25:45|0.00014974
10:25:46|0.00014976
10:25:47|0.00014976
10:25:47|0.00014976
10:25:48|0.00014971
10:25:49|0.00014971
10:25:51|0.00014971
10:25:51|0.00014971
10:25:53|0.00014971
10:25:53|0.00014971
10:25:54|0.00014971
10:25:55|0.00014971
10:25:57|0.00014971
10:25:58|0.00014976
10:25:59|0.00014976
10:26:00|0.00014976
10:26:01|0.00014976
10:26:02|0.00014975
10:26:03|0.00014975
10:26:04|0.00014973
10:26:05|0.00014973
10:26:06|0.00014973
10:26:07|0.00014971
10:26:08|0.00014971
10:26:09|0.00014971
10:26:10|0.00014971
10:26:11|0.00014971
10:26:12|0.00014971
10:26:13|0.00014971
10:26:14|0.00014971
10:26:15|0.00014971
10:26:16|0.00014971
10:26:17|0.00014971
10:26:19|0.00014971
10:26:19|0.00014971
10:26:21|0.00014971
10:26:21|0.00014971
10:26:23|0.00014971
10:26:24|0.00014971
10:26:24|0.00014971
10:26:26|0.00014971
10:26:26|0.00014971
10:26:28|0.00014971
10:26:29|0.00014971
10:26:29|0.00014971
10:26:31|0.00014971
10:26:32|0.00014966
10:26:33|0.0001497
10:26:33|0.0001497
10:26:34|0.0001497
10:26:36|0.0001497
10:26:37|0.00014961
10:26:38|0.00014962
10:26:39|0.00014957
10:26:40|0.00014957
10:26:41|0.00014957
10:26:42|0.00014957
10:26:43|0.00014957
10:26:44|0.00014957
10:26:45|0.00014957
10:26:46|0.00014965
10:26:48|0.00014967
10:26:48|0.00014967
10:26:50|0.00014967
10:26:50|0.00014967
10:26:51|0.00014973
10:26:52|0.00014973
10:26:53|0.00014973
10:26:55|0.00014973
10:26:55|0.00014973
10:26:57|0.00014975
10:26:58|0.00014975
10:26:59|0.00014975
10:27:00|0.00014975
10:27:01|0.00014975
10:27:02|0.00014975
10:27:04|0.00014975
10:27:04|0.00014975
10:27:05|0.00014975
10:27:06|0.00014975
10:27:07|0.00014975
10:27:08|0.00014975
10:27:09|0.00014975
10:27:10|0.00014975
10:27:11|0.00014971
10:27:12|0.00014971
10:27:13|0.00014971
10:27:14|0.00014971
10:27:15|0.00014971
10:27:16|0.00014971
10:27:17|0.00014971
10:27:18|0.00014971
10:27:20|0.00014971
10:27:20|0.00014975
10:27:22|0.00014975
10:27:22|0.00014971
10:27:24|0.00014973
10:27:25|0.00014973
10:27:26|0.00014973
10:27:27|0.00014973
10:27:28|0.00014974
10:27:29|0.00014974
10:27:30|0.00014974
10:27:31|0.00014974
10:27:32|0.00014974
10:27:33|0.00014974
10:27:34|0.00014974
10:27:35|0.00014974
10:27:36|0.00014971
10:27:37|0.00014969
10:27:38|0.00014969
10:27:39|0.0001497
10:27:40|0.00014971
10:27:41|0.00014971
10:27:42|0.00014971
10:27:43|0.00014971
10:27:44|0.00014971
10:27:45|0.00014973
10:27:46|0.00014973
10:27:47|0.00014973
10:27:48|0.00014973
10:27:50|0.00014973
10:27:50|0.00014973
10:27:52|0.00014973
10:27:53|0.00014974
10:27:54|0.00014974
10:27:55|0.00014974
10:27:56|0.00014974
10:27:57|0.00014974
10:27:58|0.00014977
10:27:59|0.00014977
10:28:00|0.00014977
10:28:01|0.00014977
10:28:02|0.00014977
10:28:03|0.00014977
10:28:04|0.00014977
10:28:05|0.00014978
10:28:06|0.00014978
10:28:07|0.00014978
10:28:08|0.00014978
10:28:10|0.00014978
10:28:11|0.00014978
10:28:12|0.00014978
10:28:13|0.00014976
10:28:14|0.00014976
10:28:15|0.00014976
10:28:16|0.00014976
10:28:17|0.00014976
10:28:17|0.00014976
10:28:18|0.00014976
10:28:19|0.00014977
10:28:21|0.00014976
10:28:22|0.00014976
10:28:23|0.00014976
10:28:25|0.00014976
10:28:26|0.00014979
10:28:27|0.00014979
10:28:28|0.00014977
10:28:28|0.00014977
10:28:31|0.00014977
10:28:31|0.00014977
10:28:32|0.00014978
10:28:33|0.00014978
10:28:34|0.00014978
10:28:35|0.00014978
10:28:36|0.00014979
10:28:37|0.00014979
10:28:38|0.00014979
10:28:39|0.00014979
10:28:40|0.00014979
10:28:42|0.00014979
10:28:42|0.00014979
10:28:44|0.00014979
10:28:45|0.00014979
10:28:46|0.00014979
10:28:47|0.00014979
10:28:48|0.00014979
10:28:49|0.00014979
10:28:50|0.00014979
10:28:51|0.00014979
10:28:53|0.00014979
10:28:53|0.00014979
10:28:54|0.00014979
10:28:55|0.00014979
10:28:56|0.00014979
10:28:57|0.00014979
10:28:59|0.00014979
10:28:59|0.00014979
10:29:01|0.00014979
10:29:01|0.00014979
10:29:02|0.00014977
10:29:04|0.00014978
10:29:05|0.00014978
10:29:06|0.0001498
10:29:07|0.00014979
10:29:08|0.00014979
10:29:09|0.00014979
10:29:10|0.00014979
10:29:11|0.00014991
10:29:12|0.00014993
10:29:13|0.00014994
10:29:14|0.00014994
10:29:15|0.00014995
10:29:16|0.00014994
10:29:17|0.00014998
10:29:18|0.00014995
10:29:19|0.00014996
10:29:20|0.00014996
10:29:21|0.00014996
10:29:22|0.00014996
10:29:23|0.00014996
10:29:25|0.00014998
10:29:26|0.00014997
10:29:27|0.00014996
10:29:28|0.00014997
10:29:29|0.00014997
10:29:30|0.00014997
10:29:31|0.00014997
10:29:32|0.00014997
10:29:34|0.00014997
10:29:35|0.00014997
10:29:35|0.00014993
10:29:37|0.00014993
10:29:37|0.00014993
10:29:38|0.00014996
10:29:40|0.00014994
10:29:41|0.00014992
10:29:42|0.00014992
10:29:43|0.00014992
10:29:44|0.00014992
10:29:45|0.00014989
10:29:46|0.00014989
10:29:47|0.00014989
10:29:48|0.00014991
10:29:49|0.00014991
10:29:50|0.00014991
10:29:51|0.00014991
10:29:52|0.00014991
10:29:53|0.00014991
10:29:54|0.00014991
10:29:56|0.00014995
10:29:57|0.00014992
10:29:58|0.00014992
10:29:58|0.00014992
10:30:00|0.00014992
10:30:01|0.00014992
10:30:02|0.00014993
10:30:03|0.00014999
10:30:03|0.00014999
10:30:06|0.00014989
10:30:06|0.00014989
10:30:07|0.00014989
10:30:08|0.00014996
10:30:09|0.00014996
10:30:10|0.00014989
10:30:11|0.00014989
10:30:12|0.00014991
10:30:14|0.00014991
10:30:15|0.00014991
10:30:16|0.00014991
10:30:16|0.0001499
10:30:18|0.0001499
10:30:19|0.0001499
10:30:20|0.0001499
10:30:21|0.0001499
10:30:23|0.00014989
10:30:25|0.00014989
10:30:25|0.00014989
10:30:26|0.00014989
10:30:27|0.00014989
10:30:28|0.00014989
10:30:29|0.00014989
10:30:30|0.00014991
10:30:31|0.00014991
10:30:32|0.00014998
10:30:33|0.00014998
10:30:34|0.00014993
10:30:35|0.00014994
10:30:36|0.00014994
10:30:37|0.00014994
10:30:38|0.00014994
10:30:39|0.00014994
10:30:40|0.00014999
10:30:41|0.00014999
10:30:42|0.00014999
10:30:43|0.00014999
10:30:44|0.00014999
10:30:45|0.00014998
10:30:47|0.00014997
10:30:47|0.00014998
10:30:48|0.00014999
10:30:49|0.00014993
10:30:50|0.00014993
10:30:52|0.00014993
10:30:52|0.00014993
10:30:53|0.00014993
10:30:54|0.00014993
10:30:55|0.00014993
10:30:57|0.00014993
10:30:58|0.00014993
10:30:58|0.00014993
10:31:00|0.00014993
10:31:01|0.00014993
10:31:01|0.00014993
10:31:03|0.00014993
10:31:04|0.00014993
10:31:05|0.00014993
10:31:06|0.00014993
10:31:07|0.00014993
10:31:07|0.00014993
10:31:09|0.00014993
10:31:10|0.00014993
10:31:11|0.00014992
10:31:12|0.00014998
10:31:13|0.00014992
10:31:14|0.0001499
10:31:16|0.0001499
10:31:16|0.0001499
10:31:17|0.0001499
10:31:18|0.0001499
10:31:19|0.0001499
10:31:20|0.0001499
10:31:21|0.00014991
10:31:23|0.00014991
10:31:25|0.0001499
10:31:25|0.0001499
10:31:26|0.0001499
10:31:27|0.00014989
10:31:28|0.0001499
10:31:30|0.00014992
10:31:31|0.00014992
10:31:32|0.00014992
10:31:34|0.00014979
10:31:34|0.00014979
10:31:35|0.00014979
10:31:37|0.00014979
10:31:38|0.00014977
10:31:39|0.00014976
10:31:40|0.00014976
10:31:41|0.00014978
10:31:42|0.00014978
10:31:43|0.00014973
10:31:44|0.00014973
10:31:45|0.00014973
10:31:46|0.00014974
10:31:47|0.00014974
10:31:48|0.0001497
10:31:49|0.00014961
10:31:50|0.00014961
10:31:51|0.00014961
10:31:52|0.00014961
10:31:53|0.00014961
10:31:54|0.00014961
10:31:55|0.00014961
10:31:56|0.00014961
10:31:57|0.00014961
10:31:58|0.00014961
10:31:59|0.00014961
10:32:00|0.00014961
10:32:01|0.00014961
10:32:02|0.00014961
10:32:03|0.00014961
10:32:04|0.00014961
10:32:05|0.00014966
10:32:06|0.00014966
10:32:07|0.00014966
10:32:08|0.00014966
10:32:09|0.00014966
10:32:10|0.00014966
10:32:11|0.00014966
10:32:12|0.00014962
10:32:13|0.00014962
10:32:14|0.00014962
10:32:15|0.00014962
10:32:17|0.00014962
10:32:18|0.00014961
10:32:19|0.00014961
10:32:20|0.00014961
10:32:22|0.00014961
10:32:22|0.00014977
10:32:24|0.0001498
10:32:26|0.0001498
10:32:27|0.00014979
10:32:28|0.00014979
10:32:29|0.00014979
10:32:30|0.00014979
10:32:32|0.00014979
10:32:32|0.00014979
10:32:34|0.00014979
10:32:35|0.00014979
10:32:37|0.00014979
10:32:38|0.00014975
10:32:39|0.00014975
10:32:40|0.00014975
10:32:41|0.00014978
10:32:42|0.00014978
10:32:43|0.00014968
10:32:44|0.00014968
10:32:45|0.00014968
10:32:46|0.00014968
10:32:47|0.00014968
10:32:49|0.00014968
10:32:49|0.00014962
10:32:51|0.00014962
10:32:52|0.00014962
10:32:53|0.00014962
10:32:54|0.00014962
10:32:55|0.00014962
10:32:56|0.00014967
10:32:58|0.00014967
10:32:59|0.00014967
10:32:59|0.00014967
10:33:00|0.00014977
10:33:01|0.00014977
10:33:03|0.00014975
10:33:04|0.00014975
10:33:05|0.00014973
10:33:06|0.00014973
10:33:07|0.00014973
10:33:08|0.00014973
10:33:09|0.00014976
10:33:10|0.00014976
10:33:11|0.00014976
10:33:12|0.00014976
10:33:13|0.00014976
10:33:14|0.00014976
10:33:15|0.00014976
10:33:16|0.00014976
10:33:18|0.00014976
10:33:18|0.00014976
10:33:19|0.00014976
10:33:20|0.00014974
10:33:21|0.00014977
10:33:22|0.00014977
10:33:24|0.00014977
10:33:26|0.00014975
10:33:26|0.00014975
10:33:27|0.00014975
10:33:28|0.00014975
10:33:29|0.00014975
10:33:31|0.00014975
10:33:31|0.00014975
10:33:33|0.00014975
10:33:34|0.00014975
10:33:36|0.00014974
10:33:37|0.00014974
10:33:37|0.00014974
10:33:39|0.00014976
10:33:41|0.00014976
10:33:42|0.00014974
10:33:43|0.00014974
10:33:44|0.00014974
10:33:45|0.00014974
10:33:46|0.00014974
10:33:47|0.00014974
10:33:49|0.00014974
10:33:49|0.00014974
10:33:51|0.00014974
10:33:52|0.00014973
10:33:53|0.00014973
10:33:54|0.00014973
10:33:54|0.00014973
10:33:56|0.00014973
10:33:57|0.00014973
10:33:58|0.00014973
10:33:59|0.00014973
10:34:00|0.00014973
10:34:01|0.00014973
10:34:02|0.00014973
10:34:03|0.00014973
10:34:04|0.00014973
10:34:05|0.00014976
10:34:06|0.00014976
10:34:07|0.00014976
10:34:08|0.00014976
10:34:09|0.00014976
10:34:10|0.00014976
10:34:11|0.00014976
10:34:13|0.00014985
10:34:13|0.00014985
10:34:15|0.00014985
10:34:15|0.00014985
10:34:17|0.00014985
10:34:17|0.00014985
10:34:19|0.00014985
10:34:20|0.00014985
10:34:20|0.00014985
10:34:22|0.00014986
10:34:23|0.00014985
10:34:23|0.00014984
10:34:24|0.00014984
10:34:27|0.00014984
10:34:27|0.00014983
10:34:28|0.00014983
10:34:29|0.00014983
10:34:30|0.00014983
10:34:31|0.00014983
10:34:32|0.00014984
10:34:33|0.00014984
10:34:34|0.00014984
10:34:36|0.0001498
10:34:36|0.00014982
10:34:37|0.00014982
10:34:38|0.00014982
10:34:40|0.00014982
10:34:41|0.00014982
10:34:42|0.00014982
10:34:42|0.00014982
10:34:43|0.00014982
10:34:44|0.00014982
10:34:46|0.00014982
10:34:46|0.00014982
10:34:48|0.00014982
10:34:48|0.00014982
10:34:49|0.00014982
10:34:50|0.00014982
10:34:52|0.00014982
10:34:53|0.00014982
10:34:54|0.00014982
10:34:55|0.00014982
10:34:56|0.00014982
10:34:57|0.00014982
10:34:58|0.00014982
10:34:59|0.00014982
10:35:00|0.00014983
10:35:01|0.00014983
10:35:03|0.00014983
10:35:03|0.00014983
10:35:04|0.00014983
10:35:05|0.00014983
10:35:07|0.00014983
10:35:09|0.00014983
10:35:09|0.00014983
10:35:10|0.00014983
10:35:11|0.00014983
10:35:12|0.00014983
10:35:14|0.00014983
10:35:15|0.00014983
10:35:16|0.00014983
10:35:17|0.00014983
10:35:18|0.00014983
10:35:19|0.00014983
10:35:20|0.00014983
10:35:21|0.00014983
10:35:22|0.00014983
10:35:23|0.00014983
10:35:24|0.00014983
10:35:25|0.00014983
10:35:26|0.00014983
10:35:27|0.00014982
10:35:28|0.00014982
10:35:29|0.00014983
10:35:30|0.00014983
10:35:31|0.00014983
10:35:32|0.00014983
10:35:33|0.00014986
10:35:34|0.00014984
10:35:36|0.00014984
10:35:36|0.00014984
10:35:37|0.00014984
10:35:38|0.00014982
10:35:39|0.00014982
10:35:40|0.00014982
10:35:41|0.00014982
10:35:42|0.00014982
10:35:43|0.00014982
10:35:44|0.00014985
10:35:45|0.00014985
10:35:47|0.00014985
10:35:48|0.00014985
10:35:48|0.00014985
10:35:50|0.00014985
10:35:51|0.00014985
10:35:52|0.00014985
10:35:53|0.00014985
10:35:54|0.00014985
10:35:55|0.00014985
10:35:57|0.00014985
10:35:57|0.00014985
10:35:58|0.00014985
10:35:59|0.00014985
10:36:00|0.00014984
10:36:01|0.00014984
10:36:02|0.00014984
10:36:03|0.00014984
10:36:05|0.00014983
10:36:06|0.00014983
10:36:07|0.00014983
10:36:07|0.00014983
10:36:09|0.00014983
10:36:09|0.00014981
10:36:10|0.00014983
10:36:13|0.00014983
10:36:13|0.00014983
10:36:14|0.00014984
10:36:15|0.00014985
10:36:16|0.00014965
10:36:18|0.00014966
10:36:18|0.00014966
10:36:20|0.00014966
10:36:20|0.00014963
10:36:22|0.00014963
10:36:23|0.00014963
10:36:24|0.00014963
10:36:25|0.00014965
10:36:26|0.00014965
10:36:26|0.00014965
10:36:28|0.00014965
10:36:28|0.00014965
10:36:30|0.00014965
10:36:31|0.00014965
10:36:31|0.00014975
10:36:33|0.00014978
10:36:34|0.00014978
10:36:35|0.00014978
10:36:36|0.00014978
10:36:37|0.00014978
10:36:38|0.00014978
10:36:39|0.00014978
10:36:40|0.00014978
10:36:41|0.00014978
10:36:42|0.00014978
10:36:43|0.00014978
10:36:44|0.00014977
10:36:45|0.00014984
10:36:46|0.0001498
10:36:47|0.00014981
10:36:48|0.00014981
10:36:49|0.0001498
10:36:50|0.00014981
10:36:51|0.00014981
10:36:52|0.00014979
10:36:53|0.00014979
10:36:54|0.00014979
10:36:55|0.00014979
10:36:56|0.00014979
10:36:57|0.00014979
10:36:58|0.00014979
10:36:59|0.00014979
10:37:01|0.00014979
10:37:01|0.00014979
10:37:02|0.00014979
10:37:04|0.00014984
10:37:05|0.00014984
10:37:06|0.00014984
10:37:07|0.00014983
10:37:08|0.00014981
10:37:09|0.00014981
10:37:10|0.00014981
10:37:12|0.00014981
10:37:12|0.00014981
10:37:13|0.00014981
10:37:14|0.00014981
10:37:16|0.00014981
10:37:16|0.00014981
10:37:17|0.00014984
10:37:18|0.00014981
10:37:19|0.00014981
10:37:20|0.00014981
10:37:21|0.00014984
10:37:22|0.00014984
10:37:23|0.00014984
10:37:25|0.00014982
10:37:25|0.00014982
10:37:26|0.00014982
10:37:28|0.00014982
10:37:30|0.00014982
10:37:30|0.00014982
10:37:31|0.00014984
10:37:33|0.00014984
10:37:34|0.00014984
10:37:34|0.00014984
10:37:35|0.00014984
10:37:36|0.00014984
10:37:37|0.00014984
10:37:38|0.00014984
10:37:40|0.00014984
10:37:40|0.00014984
10:37:41|0.00014984
10:37:43|0.00014984
10:37:43|0.00014984
10:37:44|0.00014984
10:37:45|0.00014984
10:37:46|0.00014984
10:37:47|0.00014984
10:37:48|0.00014984
10:37:51|0.00014985
10:37:51|0.00014984
10:37:52|0.00014984
10:37:53|0.00014984
10:37:55|0.00014984
10:37:57|0.00014984
10:37:57|0.00014985
10:37:58|0.00014985
10:37:59|0.00014985
10:38:00|0.00014985
10:38:01|0.00014985
10:38:02|0.00014985
10:38:03|0.00014985
10:38:04|0.00014984
10:38:05|0.00014984
10:38:06|0.00014984
10:38:07|0.00014984
10:38:09|0.00014984
10:38:09|0.00014984
10:38:10|0.00014984
10:38:11|0.00014984
10:38:12|0.00014984
10:38:13|0.00014984
10:38:15|0.00014984
10:38:16|0.00014984
10:38:17|0.00014984
10:38:18|0.00014984
10:38:19|0.00014984
10:38:21|0.00014984
10:38:21|0.00014984
10:38:22|0.00014984
10:38:23|0.00014984
10:38:24|0.00014984
10:38:25|0.00014984
10:38:26|0.00014984
10:38:27|0.00014984
10:38:28|0.00014984
10:38:29|0.00014984
10:38:30|0.00014984
10:38:31|0.00014984
10:38:32|0.00014984
10:38:33|0.00014984
10:38:34|0.00014984
10:38:35|0.00014984
10:38:36|0.00014982
10:38:38|0.00014982
10:38:40|0.00014982
10:38:41|0.00014982
10:38:42|0.00014982
10:38:42|0.00014982
10:38:44|0.00014982
10:38:45|0.00014982
10:38:45|0.00014982
10:38:47|0.00014982
10:38:48|0.00014982
10:38:49|0.00014984
10:38:51|0.00014984
10:38:51|0.00014984
10:38:52|0.00014984
10:38:53|0.00014984
10:38:54|0.00014984
10:38:55|0.00014984
10:38:56|0.00014984
10:38:57|0.00014984
10:38:58|0.00014984
10:38:59|0.00014984
10:39:00|0.00014984
10:39:01|0.00014984
10:39:02|0.00014984
10:39:04|0.00014984
10:39:04|0.00014984
10:39:05|0.00014984
10:39:07|0.00014984
10:39:08|0.00014981
10:39:09|0.00014981
10:39:10|0.00014978
10:39:10|0.00014981
10:39:11|0.00014981
10:39:13|0.00014981
10:39:14|0.00014981
10:39:15|0.00014981
10:39:16|0.00014985
10:39:16|0.00014985
10:39:17|0.00014985
10:39:19|0.00014985
10:39:19|0.00014985
10:39:20|0.00014982
10:39:22|0.00014982
10:39:22|0.00014982
10:39:23|0.00014982
10:39:25|0.00014982
10:39:26|0.00014982
10:39:27|0.00014982
10:39:27|0.00014981
10:39:29|0.00014981
10:39:29|0.00014981
10:39:31|0.00014982
10:39:31|0.00014982
10:39:34|0.00014982
10:39:34|0.00014982
10:39:35|0.00014982
10:39:36|0.00014982
10:39:37|0.00014982
10:39:38|0.00014982
10:39:39|0.00014982
10:39:40|0.00014982
10:39:41|0.00014982
10:39:42|0.00014982
10:39:43|0.00014982
10:39:44|0.00014982
10:39:45|0.00014982
10:39:46|0.00014982
10:39:47|0.00014982
10:39:48|0.00014982
10:39:49|0.00014982
10:39:50|0.00014982
10:39:51|0.00014982
10:39:52|0.00014982
10:39:54|0.0001498
10:39:56|0.00014983
10:39:56|0.00014983
10:39:57|0.00014978
10:39:58|0.00014978
10:39:59|0.00014978
10:40:00|0.00014976
10:40:01|0.00014976
10:40:02|0.00014978
10:40:03|0.00014978
10:40:05|0.00014976
10:40:06|0.00014976
10:40:07|0.00014976
10:40:08|0.00014968
10:40:09|0.00014968
10:40:10|0.00014968
10:40:12|0.00014968
10:40:12|0.00014968
10:40:13|0.00014968
10:40:15|0.00014968
10:40:16|0.00014968
10:40:16|0.00014975
10:40:18|0.00014975
10:40:19|0.00014975
10:40:19|0.00014975
10:40:21|0.00014975
10:40:21|0.00014975
10:40:23|0.00014975
10:40:24|0.00014975
10:40:25|0.00014973
10:40:26|0.00014976
10:40:26|0.00014976
10:40:28|0.00014976
10:40:29|0.00014976
10:40:30|0.00014976
10:40:31|0.00014976
10:40:32|0.00014976
10:40:33|0.00014976
10:40:35|0.00014987
10:40:36|0.00014985
10:40:37|0.00014985
10:40:38|0.00014984
10:40:40|0.00014984
10:40:42|0.00014983
10:40:42|0.00014983
10:40:43|0.00014983
10:40:44|0.00014983
10:40:45|0.00014983
10:40:46|0.00014983
10:40:47|0.00014983
10:40:49|0.00014983
10:40:50|0.00014983
10:40:50|0.00014982
10:40:52|0.00014982
10:40:53|0.00014983
10:40:54|0.00014983
10:40:56|0.00014983
10:40:56|0.00014983
10:40:57|0.00014983
10:40:58|0.00014983
10:40:59|0.00014983
10:41:00|0.00014983
10:41:01|0.00014983
10:41:02|0.00014983
10:41:03|0.00014983
10:41:04|0.00014983
10:41:05|0.00014983
10:41:06|0.00014982
10:41:08|0.00014983
10:41:09|0.00014983
10:41:10|0.00014983
10:41:11|0.00014983
10:41:12|0.00014983
10:41:12|0.00014983
10:41:13|0.00014984
10:41:15|0.00014984
10:41:16|0.00014984
10:41:17|0.00014984
10:41:18|0.00014984
10:41:19|0.00014984
10:41:20|0.00014984
10:41:21|0.00014984
10:41:22|0.00014984
10:41:23|0.00014984
10:41:23|0.00014994
10:41:26|0.00014994
10:41:26|0.00014994
10:41:27|0.00014996
10:41:28|0.00014996
10:41:29|0.00014996
10:41:31|0.00014996
10:41:32|0.00014996
10:41:34|0.00015
10:41:34|0.00014999
10:41:35|0.00014999
10:41:36|0.00015
10:41:37|0.00015
10:41:38|0.00014999
10:41:40|0.00014999
10:41:41|0.00014999
10:41:42|0.00014999
10:41:43|0.00014999
10:41:44|0.00014999
10:41:45|0.00014999
10:41:46|0.00014999
10:41:47|0.00014999
10:41:48|0.00014999
10:41:49|0.00014999
10:41:50|0.00014999
10:41:51|0.00015
10:41:52|0.00015
10:41:53|0.00015
10:41:54|0.00015
10:41:56|0.00014999
10:41:57|0.00014999
10:41:58|0.00015
10:41:59|0.00015
10:41:59|0.00015
10:42:00|0.00015
10:42:01|0.00015
10:42:03|0.00015
10:42:04|0.00014994
10:42:04|0.00014993
10:42:06|0.00014993
10:42:07|0.00014993
10:42:08|0.00014991
10:42:09|0.00014991
10:42:09|0.00014995
10:42:11|0.00014995
10:42:12|0.00014995
10:42:13|0.00014995
10:42:13|0.00014995
10:42:15|0.00014995
10:42:15|0.00014995
10:42:17|0.00014995
10:42:17|0.00014995
10:42:19|0.00014997
10:42:20|0.00014997
10:42:20|0.00014997
10:42:22|0.00014998
10:42:22|0.00014998
10:42:24|0.00014997
10:42:25|0.00014997
10:42:25|0.00014998
10:42:27|0.00014999
10:42:28|0.00014999
10:42:29|0.00014999
10:42:30|0.00014993
10:42:31|0.00014994
10:42:32|0.00014994
10:42:33|0.00014994
10:42:35|0.00014994
10:42:36|0.00014994
10:42:37|0.00014994
10:42:38|0.00014994
10:42:39|0.00014994
10:42:40|0.00014994
10:42:41|0.00014994
10:42:42|0.00014994
10:42:43|0.00014994
10:42:44|0.00014994
10:42:45|0.00014994
10:42:46|0.00014994
10:42:48|0.00014994
10:42:48|0.00014998
10:42:49|0.00015
10:42:51|0.00015
10:42:53|0.00014999
10:42:54|0.00014999
10:42:55|0.00014999
10:42:56|0.00014999
10:42:57|0.00014998
10:42:58|0.00014998
10:42:59|0.00014998
10:43:00|0.00014998
10:43:01|0.00014996
10:43:02|0.00014996
10:43:03|0.00014996
10:43:05|0.00014994
10:43:06|0.00014994
10:43:07|0.00014995
10:43:08|0.00014995
10:43:09|0.00014995
10:43:11|0.00014995
10:43:12|0.00014995
10:43:12|0.00014995
10:43:13|0.00014998
10:43:15|0.00014998
10:43:15|0.00014997
10:43:17|0.00014997
10:43:18|0.00014997
10:43:19|0.00014997
10:43:20|0.00014997
10:43:21|0.00014987
10:43:22|0.00014987
10:43:23|0.00014992
10:43:24|0.00014992
10:43:25|0.00014992
10:43:26|0.00014991
10:43:27|0.00014991
10:43:28|0.00014991
10:43:29|0.00014991
10:43:30|0.00014991
10:43:31|0.00014991
10:43:32|0.00014991
10:43:33|0.00014991
10:43:34|0.00014991
10:43:36|0.0001499
10:43:36|0.0001499
10:43:37|0.0001499
10:43:40|0.0001499
10:43:41|0.0001499
10:43:42|0.0001499
10:43:43|0.0001499
10:43:44|0.0001499
10:43:45|0.00014989
10:43:47|0.00014989
10:43:47|0.00014989
10:43:48|0.0001499
10:43:49|0.0001499
10:43:50|0.0001499
10:43:53|0.0001499
10:43:53|0.0001499
10:43:54|0.0001499
10:43:55|0.00014993
10:43:56|0.00014993
10:43:57|0.00014993
10:43:58|0.00014993
10:43:59|0.00014993
10:44:00|0.00014993
10:44:01|0.00014993
10:44:02|0.00014993
10:44:04|0.00014996
10:44:04|0.00014996
10:44:05|0.00014996
10:44:06|0.00014996
10:44:07|0.00014995
10:44:08|0.00014995
10:44:09|0.00014995
10:44:10|0.00014995
10:44:11|0.00014995
10:44:12|0.00014995
10:44:13|0.00014995
10:44:14|0.00014995
10:44:15|0.00014995
10:44:16|0.00014995
10:44:17|0.00014993
10:44:18|0.00014993
10:44:19|0.00014993
10:44:20|0.00014993
10:44:21|0.00014993
10:44:22|0.00014993
10:44:23|0.00014993
10:44:24|0.00014993
10:44:25|0.00014993
10:44:26|0.00014993
10:44:27|0.00014993
10:44:28|0.00014993
10:44:29|0.00014993
10:44:30|0.00014994
10:44:31|0.00014993
10:44:32|0.00014993
10:44:33|0.00014993
10:44:34|0.00014993
10:44:35|0.00014993
10:44:36|0.00014992
10:44:38|0.00014984
10:44:38|0.00014984
10:44:41|0.00014984
10:44:41|0.00014984
10:44:42|0.00014984
10:44:44|0.00014984
10:44:44|0.00014984
10:44:46|0.00014984
10:44:46|0.00014984
10:44:48|0.00014984
10:44:49|0.00014984
10:44:49|0.00014984
10:44:50|0.00014984
10:44:52|0.00014984
10:44:52|0.00014984
10:44:55|0.00014983
10:44:55|0.00014983
10:44:56|0.00014983
10:44:57|0.00014983
10:44:59|0.00014983
10:44:59|0.00014983
10:45:02|0.00014983
10:45:02|0.00014982
10:45:03|0.00014982
10:45:04|0.00014982
10:45:05|0.0001498
10:45:07|0.0001498
10:45:09|0.0001498
10:45:09|0.0001498
10:45:10|0.00014982
10:45:11|0.00014982
10:45:12|0.00014982
10:45:13|0.0001498
10:45:15|0.0001498
10:45:15|0.0001498
10:45:16|0.00014981
10:45:17|0.00014981
10:45:18|0.0001498
10:45:20|0.0001498
10:45:20|0.0001498
10:45:21|0.0001498
10:45:22|0.0001498
10:45:23|0.0001498
10:45:24|0.0001498
10:45:25|0.0001498
10:45:26|0.00014981
10:45:27|0.00014981
10:45:28|0.00014981
10:45:29|0.00014981
10:45:30|0.00014981
10:45:31|0.00014981
10:45:32|0.00014981
10:45:33|0.00014981
10:45:34|0.00014981
10:45:35|0.0001498
10:45:36|0.0001498
10:45:37|0.0001498
10:45:38|0.0001498
10:45:39|0.00014983
10:45:40|0.00014983
10:45:42|0.00014983
10:45:43|0.00014981
10:45:43|0.00014981
10:45:44|0.00014981
10:45:45|0.00014981
10:45:47|0.00014981
10:45:47|0.00014981
10:45:48|0.00014981
10:45:50|0.00014981
10:45:51|0.00014981
10:45:53|0.00014978
10:45:54|0.00014978
10:45:55|0.00014979
10:45:56|0.00014985
10:45:56|0.00014995
10:45:57|0.00014997
10:45:58|0.00014997
10:46:00|0.00014994
10:46:00|0.00014996
10:46:02|0.00014993
10:46:03|0.00014993
10:46:04|0.00014993
10:46:05|0.00014993
10:46:06|0.00014993
10:46:08|0.00014993
10:46:09|0.00014993
10:46:09|0.00014993
10:46:11|0.00014993
10:46:11|0.00014993
10:46:13|0.00014993
10:46:14|0.00014993
10:46:15|0.00014995
10:46:16|0.00014995
10:46:17|0.00014995
10:46:19|0.00014995
10:46:20|0.00014995
10:46:20|0.00014998
10:46:22|0.00014998
10:46:22|0.00014998
10:46:23|0.00014998
10:46:25|0.00014998
10:46:26|0.00014998
10:46:27|0.00014998
10:46:28|0.00014998
10:46:29|0.00014996
10:46:30|0.00014996
10:46:31|0.00014996
10:46:32|0.00014996
10:46:33|0.00014996
10:46:34|0.00014996
10:46:35|0.00014996
10:46:36|0.00014996
10:46:37|0.00014996
10:46:38|0.00014996
10:46:39|0.00014996
10:46:40|0.00014996
10:46:41|0.00014996
10:46:42|0.00014996
10:46:43|0.00014996
10:46:45|0.00014989
10:46:45|0.00014989
10:46:46|0.00014994
10:46:47|0.00014994
10:46:48|0.00014994
10:46:49|0.0001499
10:46:50|0.0001499
10:46:52|0.0001499
10:46:53|0.0001499
10:46:53|0.0001499
10:46:55|0.0001499
10:46:56|0.0001499
10:46:56|0.0001499
10:46:58|0.00014992
10:46:58|0.00014992
10:46:59|0.00014992
10:47:00|0.00014992
10:47:02|0.00014992
10:47:03|0.00014996
10:47:04|0.00014996
10:47:04|0.00014996
10:47:05|0.00014996
10:47:07|0.00014995
10:47:08|0.00014995
10:47:09|0.00014995
10:47:10|0.00014995
10:47:11|0.00014995
10:47:13|0.00014995
10:47:13|0.00014995
10:47:14|0.00014995
10:47:15|0.00014995
10:47:16|0.00014995
10:47:17|0.00014995
10:47:18|0.00014995
10:47:19|0.00014995
10:47:20|0.00014995
10:47:21|0.00014995
10:47:22|0.00014995
10:47:23|0.00014994
10:47:24|0.00014994
10:47:25|0.00014993
10:47:26|0.00014993
10:47:27|0.00014993
10:47:28|0.00014993
10:47:29|0.00014993
10:47:30|0.00014993
10:47:31|0.00014991
10:47:32|0.00014991
10:47:33|0.00014993
10:47:34|0.00014993
10:47:35|0.00014993
10:47:36|0.00014993
10:47:37|0.00014989
10:47:39|0.00014989
10:47:41|0.00014989
10:47:42|0.00014989
10:47:43|0.00014994
10:47:45|0.00014996
10:47:45|0.00014996
10:47:47|0.00014993
10:47:48|0.00014993
10:47:49|0.00014996
10:47:49|0.00014992
10:47:51|0.00014994
10:47:51|0.00014994
10:47:52|0.00014994
10:47:54|0.00014994
10:47:54|0.00014994
10:47:55|0.00014994
10:47:56|0.00014994
10:47:58|0.00014995
10:47:59|0.00014995
10:47:59|0.00014995
10:48:00|0.00014995
10:48:01|0.00014995
10:48:03|0.00014995
10:48:03|0.00014995
10:48:06|0.00014993
10:48:06|0.00014993
10:48:08|0.00014993
10:48:10|0.00014993
10:48:10|0.00014993
10:48:11|0.00014993
10:48:12|0.00014993
10:48:13|0.00014993
10:48:14|0.00014992
10:48:15|0.00014992
10:48:16|0.00014992
10:48:18|0.00014992
10:48:19|0.00014991
10:48:19|0.00014985
10:48:22|0.00014985
10:48:22|0.00014985
10:48:23|0.00014985
10:48:24|0.00014985
10:48:25|0.00014985
10:48:26|0.00014985
10:48:28|0.00014986
10:48:30|0.00014986
10:48:30|0.00014986
10:48:32|0.00014986
10:48:33|0.00014986
10:48:33|0.00014986
10:48:34|0.00014986
10:48:35|0.00014986
10:48:36|0.00014986
10:48:37|0.00014986
10:48:38|0.00014986
10:48:39|0.00014986
10:48:40|0.00014986
10:48:41|0.00014986
10:48:42|0.00014986
10:48:43|0.00014986
10:48:44|0.00014986
10:48:46|0.00014986
10:48:46|0.00014991
10:48:47|0.00014991
10:48:48|0.00014991
10:48:49|0.00014991
10:48:50|0.00014991
10:48:51|0.00014994
10:48:53|0.00014994
10:48:54|0.00014994
10:48:56|0.00014993
10:48:57|0.00014999
10:48:58|0.00015
10:48:59|0.00015
10:48:59|0.00015
10:49:01|0.00015
10:49:02|0.00015
10:49:03|0.00015
10:49:04|0.00014999
10:49:04|0.00015
10:49:07|0.00015
10:49:07|0.00014998
10:49:08|0.00014998
10:49:09|0.00014998
10:49:10|0.00015
10:49:11|0.00014999
10:49:12|0.00015
10:49:13|0.00015
10:49:14|0.00015
10:49:15|0.00015
10:49:16|0.00015
10:49:17|0.00015
10:49:18|0.00015
10:49:19|0.00015
10:49:20|0.00015
10:49:22|0.00014995
10:49:23|0.00014995
10:49:24|0.00014995
10:49:26|0.00014995
10:49:26|0.00014995
10:49:27|0.00014995
10:49:28|0.00014995
10:49:29|0.00014995
10:49:30|0.00014995
10:49:31|0.00014995
10:49:32|0.00014995
10:49:33|0.00014995
10:49:34|0.00014995
10:49:35|0.00014991
10:49:36|0.00014987
10:49:37|0.00014988
10:49:38|0.00014988
10:49:39|0.00014988
10:49:40|0.00014988
10:49:41|0.00014988
10:49:42|0.00014988
10:49:44|0.00014987
10:49:46|0.00014988
10:49:46|0.00014988
10:49:47|0.00014988
10:49:48|0.00014988
10:49:49|0.00014988
10:49:50|0.0001499
10:49:51|0.0001499
10:49:52|0.0001499
10:49:53|0.0001499
10:49:55|0.0001499
10:49:56|0.00014989
10:49:57|0.00014989
10:49:58|0.00014989
10:49:59|0.00014989
10:50:01|0.00014996
10:50:02|0.00014996
10:50:03|0.00014995
10:50:04|0.00014995
10:50:05|0.00014995
10:50:07|0.00014995
10:50:07|0.00014998
10:50:09|0.00015
10:50:09|0.00015
10:50:11|0.00015
10:50:11|0.00014997
10:50:13|0.00014997
10:50:14|0.00014997
10:50:15|0.00014997
10:50:15|0.00014997
10:50:17|0.00014997
10:50:18|0.00014997
10:50:19|0.00014997
10:50:20|0.00014997
10:50:21|0.00014997
10:50:22|0.00014996
10:50:24|0.00014997
10:50:25|0.00014997
10:50:26|0.00014989
10:50:27|0.00014989
10:50:28|0.00014989
10:50:29|0.00014989
10:50:30|0.00014989
10:50:31|0.00014989
10:50:32|0.00014998
10:50:33|0.00014998
10:50:34|0.00014998
10:50:35|0.00014998
10:50:36|0.00014998
10:50:37|0.00014997
10:50:38|0.00014997
10:50:39|0.00014998
10:50:40|0.00014999
10:50:41|0.00014999
10:50:42|0.00014999
10:50:43|0.00014999
10:50:45|0.00014999
10:50:45|0.00014999
10:50:47|0.00015
10:50:47|0.00015
10:50:48|0.00015
10:50:49|0.00015
10:50:50|0.00015
10:50:52|0.00015
10:50:52|0.00015
10:50:53|0.0001499
10:50:54|0.00014988
10:50:55|0.00014988
10:50:57|0.00014988
10:50:58|0.00014988
10:50:59|0.00014988
10:51:00|0.00014988
10:51:00|0.00014989
10:51:01|0.00014991
10:51:02|0.00014991
10:51:04|0.00014991
10:51:05|0.00014991
10:51:06|0.00014991
10:51:08|0.00014991
10:51:09|0.00014991
10:51:09|0.00014991
10:51:11|0.00014989
10:51:12|0.0001499
10:51:13|0.0001499
10:51:14|0.0001499
10:51:15|0.00014989
10:51:16|0.00014989
10:51:17|0.00014989
10:51:18|0.00014989
10:51:19|0.00014992
10:51:20|0.00014992
10:51:21|0.0001499
10:51:22|0.0001499
10:51:23|0.0001499
10:51:25|0.0001499
10:51:25|0.0001499
10:51:26|0.0001499
10:51:27|0.0001499
10:51:28|0.0001499
10:51:29|0.0001499
10:51:30|0.0001499
10:51:31|0.00014988
10:51:32|0.00014988
10:51:33|0.00014988
10:51:34|0.00014989
10:51:35|0.00014988
10:51:36|0.00014988
10:51:37|0.00014988
10:51:38|0.00014989
10:51:39|0.00014988
10:51:40|0.00014988
10:51:41|0.00014988
10:51:42|0.00014988
10:51:44|0.00014988
10:51:45|0.00014988
10:51:46|0.00014988
10:51:47|0.00014988
10:51:49|0.00014994
10:51:49|0.00014994
10:51:50|0.00014995
10:51:51|0.00014991
10:51:52|0.00014991
10:51:53|0.00014991
10:51:54|0.00014991
10:51:55|0.00014991
10:51:56|0.00014992
10:51:58|0.00014992
10:51:58|0.00014992
10:52:00|0.00014992
10:52:00|0.00014992
10:52:02|0.00014988
10:52:03|0.00014988
10:52:04|0.00014988
10:52:05|0.0001499
10:52:07|0.00014989
10:52:07|0.00014989
10:52:09|0.00014989
10:52:10|0.00014989
10:52:10|0.00014993
10:52:12|0.00014993
10:52:12|0.00014993
10:52:14|0.00014995
10:52:15|0.00014991
10:52:15|0.00014991
10:52:17|0.00014993
10:52:18|0.00014994
10:52:18|0.00015
10:52:19|0.00015
10:52:21|0.00015
10:52:22|0.00015
10:52:23|0.00015
10:52:24|0.00015
10:52:25|0.00014999
10:52:26|0.00014999
10:52:27|0.00014999
10:52:28|0.00014999
10:52:29|0.00014999
10:52:29|0.00014999
10:52:32|0.00014999
10:52:32|0.00014998
10:52:33|0.00014998
10:52:34|0.00014998
10:52:35|0.00014999
10:52:36|0.00014999
10:52:37|0.00014999
10:52:38|0.00014999
10:52:39|0.00014999
10:52:40|0.00014999
10:52:41|0.00014999
10:52:42|0.00014999
10:52:44|0.00014999
10:52:44|0.00015
10:52:46|0.00015
10:52:47|0.00015
10:52:48|0.00014999
10:52:48|0.00014999
10:52:49|0.00014999
10:52:50|0.00014999
10:52:51|0.00015
10:52:52|0.00015
10:52:53|0.00015
10:52:54|0.00015
10:52:56|0.00014999
10:52:57|0.00014999
10:52:57|0.00014999
10:52:59|0.00014999
10:52:59|0.00014999
10:53:01|0.00014999
10:53:01|0.00014999
10:53:04|0.00014999
10:53:05|0.00014999
10:53:07|0.00014999
10:53:07|0.00014999
10:53:08|0.00014997
10:53:09|0.00014997
10:53:10|0.00014999
10:53:12|0.00014999
10:53:14|0.00014999
10:53:14|0.00014999
10:53:15|0.00015
10:53:16|0.00015
10:53:17|0.00015
10:53:18|0.00015
10:53:19|0.00014999
10:53:20|0.00014999
10:53:21|0.00015
10:53:22|0.00015
10:53:23|0.00015
10:53:24|0.00015
10:53:25|0.00014999
10:53:26|0.00014999
10:53:27|0.00015
10:53:28|0.00015
10:53:29|0.00015
10:53:30|0.00014999
10:53:31|0.00014988
10:53:33|0.00014987
10:53:33|0.00014983
10:53:34|0.00014983
10:53:35|0.00014983
10:53:36|0.00014983
10:53:37|0.00014983
10:53:38|0.00014983
10:53:39|0.00014983
10:53:40|0.00014983
10:53:41|0.00014983
10:53:42|0.0001498
10:53:43|0.0001498
10:53:44|0.0001498
10:53:45|0.00014978
10:53:46|0.00014978
10:53:47|0.00014978
10:53:48|0.00014978
10:53:49|0.00014979
10:53:50|0.00014978
10:53:51|0.00014978
10:53:52|0.00014979
10:53:53|0.00014979
10:53:54|0.00014979
10:53:55|0.00014979
10:53:56|0.00014979
10:53:57|0.00014978
10:53:58|0.00014979
10:53:59|0.00014979
10:54:00|0.0001498
10:54:02|0.0001498
10:54:03|0.0001498
10:54:04|0.00014981
10:54:06|0.00014981
10:54:06|0.00014981
10:54:07|0.00014981
10:54:08|0.00014979
10:54:09|0.00014978
10:54:10|0.00014981
10:54:11|0.00014981
10:54:12|0.00014981
10:54:13|0.00014981
10:54:14|0.00014981
10:54:15|0.00014981
10:54:16|0.0001498
10:54:18|0.00014979
10:54:18|0.00014979
10:54:20|0.00014979
10:54:21|0.00014979
10:54:22|0.00014979
10:54:23|0.00014979
10:54:23|0.00014979
10:54:24|0.00014979
10:54:26|0.00014979
10:54:27|0.0001498
10:54:27|0.0001498
10:54:29|0.0001498
10:54:29|0.0001498
10:54:31|0.0001498
10:54:31|0.0001498
10:54:33|0.0001498
10:54:34|0.0001498
10:54:35|0.0001498
10:54:35|0.00014984
10:54:37|0.00014982
10:54:38|0.00014982
10:54:39|0.00014982
10:54:40|0.00014981
10:54:41|0.00014981
10:54:42|0.0001497
10:54:43|0.00014972
10:54:44|0.00014972
10:54:46|0.00014972
10:54:47|0.00014972
10:54:48|0.00014972
10:54:49|0.0001497
10:54:50|0.0001497
10:54:51|0.0001497
10:54:52|0.0001497
10:54:53|0.0001497
10:54:54|0.0001497
10:54:55|0.0001497
10:54:56|0.00014966
10:54:57|0.00014966
10:54:58|0.00014966
10:54:59|0.00014966
10:55:00|0.00014966
10:55:01|0.00014966
10:55:02|0.00014966
10:55:03|0.00014966
10:55:05|0.00014966
10:55:05|0.00014963
10:55:07|0.00014963
10:55:08|0.00014963
10:55:09|0.00014963
10:55:10|0.00014963
10:55:11|0.00014963
10:55:13|0.00014963
10:55:14|0.00014963
10:55:14|0.00014961
10:55:15|0.00014961
10:55:16|0.00014961
10:55:18|0.00014961
10:55:19|0.00014954
10:55:20|0.00014954
10:55:21|0.00014964
10:55:22|0.0001496
10:55:23|0.0001496
10:55:24|0.00014959
10:55:25|0.0001496
10:55:26|0.0001496
10:55:27|0.0001496
10:55:28|0.0001496
10:55:29|0.0001496
10:55:30|0.00014962
10:55:31|0.00014962
10:55:32|0.00014964
10:55:34|0.00014978
10:55:35|0.00014978
10:55:36|0.00014978
10:55:37|0.00014978
10:55:38|0.00014978
10:55:39|0.00014978
10:55:40|0.00014978
10:55:41|0.00014978
10:55:42|0.00014978
10:55:43|0.00014978
10:55:44|0.00014978
10:55:46|0.00014978
10:55:46|0.00014978
10:55:48|0.00014978
10:55:50|0.00014978
10:55:50|0.00014978
10:55:52|0.00014978
10:55:53|0.00014976
10:55:54|0.00014976
10:55:54|0.00014976
10:55:56|0.00014976
10:55:57|0.00014978
10:55:58|0.00014978
10:55:59|0.00014979
10:56:00|0.00014979
10:56:01|0.00014979
10:56:02|0.00014975
10:56:03|0.00014975
10:56:04|0.00014975
10:56:06|0.00014971
10:56:07|0.00014971
10:56:09|0.00014976
10:56:09|0.00014974
10:56:10|0.00014974
10:56:11|0.00014974
10:56:13|0.00014979
10:56:14|0.00014979
10:56:15|0.00014979
10:56:16|0.00014979
10:56:17|0.00014979
10:56:18|0.00014979
10:56:19|0.00014979
10:56:20|0.00014979
10:56:21|0.00014979
10:56:22|0.00014979
10:56:23|0.00014986
10:56:24|0.00014986
10:56:25|0.00014977
10:56:27|0.0001497
10:56:27|0.0001497
10:56:29|0.00014963
10:56:30|0.00014984
10:56:31|0.00014984
10:56:32|0.00014991
10:56:33|0.00014991
10:56:34|0.00014991
10:56:35|0.00014991
10:56:36|0.00014983
10:56:37|0.00014979
10:56:38|0.00014984
10:56:39|0.00014984
10:56:40|0.00014994
10:56:41|0.00014996
10:56:42|0.00014994
10:56:44|0.00014994
10:56:44|0.00014994
10:56:45|0.00014994
10:56:47|0.00015
10:56:48|0.00015
10:56:49|0.00015
10:56:50|0.00015
10:56:52|0.00014992
10:56:53|0.00014991
10:56:54|0.00014991
10:56:55|0.00014991
10:56:56|0.00014991
10:56:57|0.00014991
10:56:58|0.00014991
10:56:59|0.00014991
10:57:00|0.00014991
10:57:01|0.00014989
10:57:02|0.00014989
10:57:04|0.00014989
10:57:05|0.00014983
10:57:05|0.00014983
10:57:07|0.00014983
10:57:08|0.00014981
10:57:09|0.00014981
10:57:11|0.00014981
10:57:12|0.00014981
10:57:13|0.00014981
10:57:13|0.0001498
10:57:14|0.00014979
10:57:15|0.00014979
10:57:17|0.00014994
10:57:18|0.00014994
10:57:18|0.00014983
10:57:20|0.00014978
10:57:20|0.00014979
10:57:22|0.0001498
10:57:23|0.0001498
10:57:23|0.00014979
10:57:24|0.00014981
10:57:25|0.00014981
10:57:26|0.00014996
10:57:27|0.00015002
10:57:28|0.00015005
10:57:30|0.00015003
10:57:30|0.00014992
10:57:32|0.00014992
10:57:33|0.00014994
10:57:34|0.00014994
10:57:35|0.00014994
10:57:36|0.00014994
10:57:37|0.00014994
10:57:38|0.00015001
10:57:39|0.00015002
10:57:40|0.00014999
10:57:41|0.00014999
10:57:42|0.00014999
10:57:43|0.00014999
10:57:45|0.00014999
10:57:45|0.00014999
10:57:46|0.00014999
10:57:48|0.00015002
10:57:49|0.00015002
10:57:50|0.00015003
10:57:51|0.00015004
10:57:52|0.00015003
10:57:53|0.00015002
10:57:54|0.00015002
10:57:55|0.00015007
10:57:56|0.00015004
10:57:57|0.00015009
10:57:58|0.00015009
10:57:59|0.00015009
10:58:00|0.00015009
10:58:02|0.00015009
10:58:02|0.00015003
10:58:03|0.0001501
10:58:05|0.00015015
10:58:06|0.00015025
10:58:07|0.00015024
10:58:08|0.00015025
10:58:09|0.00015026
10:58:10|0.00015033
10:58:11|0.00015043
10:58:12|0.00015048
10:58:13|0.00015063
10:58:14|0.00015071
10:58:15|0.00015082
10:58:16|0.00015076
10:58:17|0.00015072
10:58:18|0.00015064
10:58:19|0.00015051
10:58:20|0.00015059
10:58:21|0.00015062
10:58:22|0.00015054
10:58:23|0.00015047
10:58:24|0.00015047
10:58:25|0.00015042
10:58:26|0.0001505
10:58:27|0.00015054
10:58:28|0.00015054
10:58:29|0.00015047
10:58:30|0.00015047
10:58:31|0.0001504
10:58:32|0.00015042
10:58:33|0.00015052
10:58:34|0.00015052
10:58:35|0.00015064
10:58:36|0.00015067
10:58:37|0.00015065
10:58:38|0.00015068
10:58:39|0.00015056
10:58:40|0.0001505
10:58:42|0.00015039
10:58:42|0.00015039
10:58:43|0.00015044
10:58:44|0.00015044
10:58:45|0.00015044
10:58:46|0.00015043
10:58:48|0.00015042
10:58:49|0.00015041
10:58:50|0.00015041
10:58:51|0.00015038
10:58:52|0.00015038
10:58:54|0.00015039
10:58:54|0.00015039
10:58:56|0.00015046
10:58:57|0.00015049
10:58:58|0.00015053
10:58:59|0.00015053
10:59:00|0.00015049
10:59:01|0.00015042
10:59:02|0.00015039
10:59:03|0.00015023
10:59:05|0.00015042
10:59:06|0.00015037
10:59:06|0.00015049
10:59:08|0.00015051
10:59:09|0.00015045
10:59:10|0.00015031
10:59:10|0.00015051
10:59:12|0.00015051
10:59:13|0.00015045
10:59:13|0.00015045
10:59:15|0.00015045
10:59:16|0.00015045
10:59:17|0.00015027
10:59:17|0.00015027
10:59:19|0.00015028
10:59:20|0.00015028
10:59:20|0.00015028
10:59:22|0.00015028
10:59:23|0.00015036
10:59:24|0.00015036
10:59:25|0.00015029
10:59:26|0.00015031
10:59:26|0.00015029
10:59:28|0.00015032
10:59:28|0.00015032
10:59:30|0.00015031
10:59:31|0.00015031
10:59:31|0.00015031
10:59:33|0.00015031
10:59:34|0.00015031
10:59:35|0.00015026
10:59:36|0.00015026
10:59:37|0.00015026
10:59:38|0.00015023
10:59:38|0.00015023
10:59:40|0.00015014
10:59:40|0.00015014
10:59:42|0.00015014
10:59:43|0.00015012
10:59:44|0.00015012
10:59:46|0.00015012
10:59:47|0.00015012
10:59:47|0.00015012
10:59:49|0.00015012
10:59:50|0.0001501
10:59:51|0.0001501
10:59:52|0.00015012
10:59:53|0.00015012
10:59:54|0.00015012
10:59:55|0.00015012
10:59:56|0.00015012
10:59:57|0.00015012
10:59:58|0.00015012
10:59:59|0.00015011
11:00:00|0.00015006
11:00:01|0.00015012
11:00:02|0.00015004
11:00:03|0.00015
11:00:04|0.00015
11:00:05|0.00015001
11:00:06|0.00015017
11:00:07|0.00015014
11:00:09|0.00015009
11:00:09|0.00015009
11:00:11|0.00015009
11:00:11|0.00015009
11:00:12|0.00015006
11:00:14|0.00015001
11:00:15|0.00015004
11:00:16|0.00015004
11:00:17|0.00015
11:00:18|0.00014994
11:00:18|0.00014991
11:00:19|0.00014991
11:00:21|0.00014991
11:00:23|0.00015005
11:00:23|0.00015005
11:00:24|0.00015004
11:00:25|0.00015004
11:00:26|0.00015004
11:00:27|0.00015005
11:00:28|0.00015005
11:00:29|0.00015005
11:00:30|0.00015005
11:00:31|0.00015005
11:00:32|0.0001501
11:00:33|0.0001501
11:00:35|0.0001501
11:00:36|0.0001501
11:00:37|0.0001501
11:00:38|0.00015007
11:00:39|0.00015008
11:00:39|0.00015008
11:00:41|0.00015008
11:00:42|0.00015005
11:00:43|0.0001501
11:00:43|0.0001501
11:00:44|0.0001501
11:00:46|0.0001501
11:00:46|0.00015013
11:00:48|0.00015014
11:00:48|0.00015014
11:00:50|0.00015014
11:00:50|0.00015024
11:00:52|0.00015025
11:00:53|0.00015025
11:00:55|0.00015025
11:00:55|0.00015024
11:00:57|0.00015019
11:00:58|0.00015019
11:00:59|0.0001501
11:01:00|0.00015015
11:01:02|0.00015014
11:01:03|0.00015009
11:01:04|0.00015009
11:01:05|0.00015009
11:01:06|0.0001502
11:01:07|0.00015013
11:01:09|0.00015008
11:01:10|0.00015
11:01:11|0.00015004
11:01:12|0.00015009
11:01:14|0.00015009
11:01:14|0.00015009
11:01:15|0.00015009
11:01:16|0.00015007
11:01:17|0.00015007
11:01:18|0.00015007
11:01:19|0.00015005
11:01:20|0.00015007
11:01:21|0.00015005
11:01:22|0.00015005
11:01:23|0.00015005
11:01:25|0.00015005
11:01:25|0.0001501
11:01:26|0.00015015
11:01:27|0.00015008
11:01:28|0.00015008
11:01:30|0.00015008
11:01:30|0.00015008
11:01:31|0.00015008
11:01:32|0.00015001
11:01:33|0.00014998
11:01:34|0.00014998
11:01:35|0.00014998
11:01:36|0.00014996
11:01:37|0.00015
11:01:38|0.00015003
11:01:39|0.00014999
11:01:40|0.00015002
11:01:41|0.00014998
11:01:42|0.00014998
11:01:43|0.00014998
11:01:44|0.00014998
11:01:46|0.00014998
11:01:47|0.00014998
11:01:47|0.00014998
11:01:49|0.00014998
11:01:50|0.00014998
11:01:51|0.00014998
11:01:52|0.00014998
11:01:54|0.00014997
11:01:54|0.00014994
11:01:55|0.00014993
11:01:56|0.00014993
11:01:57|0.00014993
11:01:58|0.00014993
11:01:59|0.00014993
11:02:00|0.00014993
11:02:01|0.00014993
11:02:02|0.00014993
11:02:03|0.00014993
11:02:05|0.00014983
11:02:06|0.00014977
11:02:08|0.00014977
11:02:08|0.0001497
11:02:10|0.0001497
11:02:10|0.00014977
11:02:12|0.00014977
11:02:13|0.00014983
11:02:15|0.00014976
11:02:16|0.00014976
11:02:17|0.00014976
11:02:17|0.00014971
11:02:19|0.00014971
11:02:19|0.00014971
11:02:21|0.00014971
11:02:22|0.00014966
11:02:22|0.00014967
11:02:23|0.00014967
11:02:25|0.00014964
11:02:26|0.00014964
11:02:27|0.00014964
11:02:28|0.00014964
11:02:28|0.00014965
11:02:29|0.00014965
11:02:30|0.00014975
11:02:32|0.00014975
11:02:32|0.00014972
11:02:34|0.00014972
11:02:35|0.00014972
11:02:37|0.00014977
11:02:37|0.00014977
11:02:38|0.00014976
11:02:39|0.00014976
11:02:40|0.00014976
11:02:41|0.00014976
11:02:42|0.00014978
11:02:43|0.0001498
11:02:44|0.00014988
11:02:45|0.00014988
11:02:46|0.0001498
11:02:47|0.0001498
11:02:48|0.00014978
11:02:49|0.00014978
11:02:50|0.00014978
11:02:51|0.00014978
11:02:53|0.00014981
11:02:54|0.00014987
11:02:55|0.00014983
11:02:56|0.00014983
11:02:57|0.00014984
11:02:57|0.00014988
11:02:59|0.00014983
11:02:59|0.00014983
11:03:00|0.00014983
11:03:02|0.00014983
11:03:02|0.00014983
11:03:03|0.00014982
11:03:06|0.00014981
11:03:06|0.00014979
11:03:07|0.00014976
11:03:08|0.00014971
11:03:09|0.00014971
11:03:11|0.00014964
11:03:12|0.00014964
11:03:13|0.00014964
11:03:13|0.00014964
11:03:14|0.00014964
11:03:16|0.00014964
11:03:17|0.00014959
11:03:17|0.00014959
11:03:19|0.00014959
11:03:20|0.00014965
11:03:21|0.00014965
11:03:22|0.00014965
11:03:23|0.00014965
11:03:25|0.00014965
11:03:25|0.00014965
11:03:26|0.00014965
11:03:27|0.00014964
11:03:28|0.00014964
11:03:29|0.00014961
11:03:30|0.00014961
11:03:31|0.00014965
11:03:32|0.00014965
11:03:33|0.00014965
11:03:34|0.00014965
11:03:35|0.00014965
11:03:36|0.00014965
11:03:37|0.00014965
11:03:38|0.00014965
11:03:39|0.00014965
11:03:40|0.00014965
11:03:41|0.00014961
11:03:42|0.00014961
11:03:43|0.00014963
11:03:44|0.00014963
11:03:45|0.00014963
11:03:46|0.00014963
11:03:47|0.00014963
11:03:49|0.00014963
11:03:49|0.0001496
11:03:51|0.00014961
11:03:52|0.00014962
11:03:54|0.00014961
11:03:55|0.00014959
11:03:55|0.00014959
11:03:56|0.00014959
11:03:58|0.00014959
11:03:58|0.0001496
11:04:00|0.0001496
11:04:01|0.0001496
11:04:02|0.00014958
11:04:03|0.00014958
11:04:05|0.00014958
11:04:06|0.00014961
11:04:08|0.00014961
11:04:09|0.00014961
11:04:09|0.00014959
11:04:10|0.00014959
11:04:12|0.00014957
11:04:13|0.00014957
11:04:13|0.00014957
11:04:16|0.00014955
11:04:16|0.00014941
11:04:17|0.00014941
11:04:18|0.00014941
11:04:19|0.00014943
11:04:20|0.00014943
11:04:21|0.00014963
11:04:22|0.00014951
11:04:23|0.00014951
11:04:24|0.0001495
11:04:25|0.00014954
11:04:26|0.00014955
11:04:27|0.00014955
11:04:29|0.00014955
11:04:29|0.00014962
11:04:31|0.00014962
11:04:31|0.00014962
11:04:33|0.00014962
11:04:33|0.00014962
11:04:34|0.00014962
11:04:36|0.00014962
11:04:37|0.00014964
11:04:37|0.00014964
11:04:39|0.00014964
11:04:40|0.00014969
11:04:41|0.00014969
11:04:42|0.00014969
11:04:42|0.00014969
11:04:44|0.00014969
11:04:45|0.00014968
11:04:47|0.00014967
11:04:47|0.00014967
11:04:48|0.00014962
11:04:49|0.00014961
11:04:50|0.00014961
11:04:51|0.00014961
11:04:52|0.00014961
11:04:53|0.00014961
11:04:54|0.00014961
11:04:55|0.00014961
11:04:56|0.00014965
11:04:57|0.00014965
11:04:59|0.00014965
11:04:59|0.00014965
11:05:00|0.00014965
11:05:02|0.00014965
11:05:03|0.00014965
11:05:05|0.0001497
11:05:06|0.00014973
11:05:06|0.00014965
11:05:07|0.00014966
11:05:08|0.00014966
11:05:10|0.00014965
11:05:10|0.00014965
11:05:12|0.00014965
11:05:13|0.00014965
11:05:13|0.00014967
11:05:14|0.00014967
11:05:15|0.00014967
11:05:16|0.00014966
11:05:18|0.00014961
11:05:19|0.00014955
11:05:20|0.00014954
11:05:21|0.00014953
11:05:22|0.00014953
11:05:23|0.00014953
11:05:23|0.00014953
11:05:25|0.00014951
11:05:26|0.00014951
11:05:27|0.00014953
11:05:28|0.00014951
11:05:29|0.00014952
11:05:31|0.00014954
11:05:31|0.00014955
11:05:32|0.00014954
11:05:34|0.00014955
11:05:34|0.00014955
11:05:35|0.00014956
11:05:36|0.00014949
11:05:38|0.00014949
11:05:39|0.00014949
11:05:40|0.00014949
11:05:41|0.00014949
11:05:42|0.00014949
11:05:42|0.00014953
11:05:43|0.00014951
11:05:44|0.00014951
11:05:46|0.00014955
11:05:47|0.00014955
11:05:48|0.00014956
11:05:49|0.00014956
11:05:50|0.00014944
11:05:51|0.0001494
11:05:52|0.00014942
11:05:53|0.00014942
11:05:54|0.00014942
11:05:55|0.00014942
11:05:56|0.00014942
11:05:56|0.00014941
11:05:59|0.00014936
11:06:00|0.0001494
11:06:02|0.00014942
11:06:02|0.00014942
11:06:03|0.00014942
11:06:04|0.00014941
11:06:05|0.00014941
11:06:06|0.00014941
11:06:08|0.00014943
11:06:09|0.00014943
11:06:10|0.00014943
11:06:10|0.00014941
11:06:12|0.00014941
11:06:13|0.00014935
11:06:14|0.00014935
11:06:15|0.00014935
11:06:16|0.00014935
11:06:17|0.00014935
11:06:19|0.00014935
11:06:19|0.00014935
11:06:20|0.00014935
11:06:22|0.00014935
11:06:22|0.00014935
11:06:24|0.00014926
11:06:24|0.00014926
11:06:26|0.00014926
11:06:27|0.00014926
11:06:28|0.00014931
11:06:29|0.00014931
11:06:30|0.00014931
11:06:31|0.00014931
11:06:32|0.00014931
11:06:33|0.00014943
11:06:34|0.00014942
11:06:35|0.00014942
11:06:36|0.00014942
11:06:37|0.00014945
11:06:38|0.00014945
11:06:39|0.00014945
11:06:40|0.00014945
11:06:41|0.00014946
11:06:42|0.00014944
11:06:43|0.00014946
11:06:45|0.00014944
11:06:45|0.00014942
11:06:46|0.00014942
11:06:47|0.00014943
11:06:48|0.00014943
11:06:50|0.00014943
11:06:50|0.00014942
11:06:51|0.00014942
11:06:52|0.00014942
11:06:54|0.00014942
11:06:54|0.00014943
11:06:55|0.00014943
11:06:56|0.00014943
11:06:58|0.00014943
11:06:59|0.00014943
11:07:00|0.00014943
11:07:01|0.0001495
11:07:02|0.00014955
11:07:03|0.00014955
11:07:05|0.00014956
11:07:05|0.00014956
11:07:06|0.00014956
11:07:07|0.00014956
11:07:08|0.00014956
11:07:10|0.00014956
11:07:11|0.00014956
11:07:11|0.00014956
11:07:13|0.00014947
11:07:14|0.00014947
11:07:14|0.00014947
11:07:15|0.00014948
11:07:16|0.00014951
11:07:17|0.00014955
11:07:19|0.00014955
11:07:20|0.00014955
11:07:21|0.00014955
11:07:22|0.00014955
11:07:23|0.00014953
11:07:24|0.00014953
11:07:26|0.00014953
11:07:26|0.00014953
11:07:27|0.00014951
11:07:28|0.00014951
11:07:29|0.00014951
11:07:30|0.00014943
11:07:32|0.00014943
11:07:33|0.00014943
11:07:33|0.00014946
11:07:34|0.00014946
11:07:36|0.00014942
11:07:36|0.00014946
11:07:37|0.00014946
11:07:38|0.00014946
11:07:40|0.00014946
11:07:40|0.00014946
11:07:41|0.00014946
11:07:42|0.00014946
11:07:43|0.00014942
11:07:44|0.00014942
11:07:45|0.00014942
11:07:46|0.00014942
11:07:47|0.00014939
11:07:48|0.00014939
11:07:49|0.00014938
11:07:51|0.0001494
11:07:51|0.00014939
11:07:52|0.00014936
11:07:54|0.00014929
11:07:54|0.00014932
11:07:56|0.00014932
11:07:56|0.00014932
11:07:57|0.00014932
11:07:58|0.00014932
11:07:59|0.00014932
11:08:01|0.0001495
11:08:03|0.00014951
11:08:04|0.0001495
11:08:06|0.00014953
11:08:07|0.00014953
11:08:08|0.00014943
11:08:10|0.00014947
11:08:10|0.00014943
11:08:12|0.00014946
11:08:12|0.00014945
11:08:13|0.00014945
11:08:15|0.00014945
11:08:16|0.00014945
11:08:17|0.00014945
11:08:17|0.00014945
11:08:18|0.00014945
11:08:20|0.00014945
11:08:21|0.00014938
11:08:22|0.00014938
11:08:23|0.00014932
11:08:24|0.00014934
11:08:25|0.00014934
11:08:26|0.00014934
11:08:27|0.00014934
11:08:28|0.00014934
11:08:29|0.00014937
11:08:30|0.00014938
11:08:31|0.00014937
11:08:32|0.00014937
11:08:33|0.00014931
11:08:34|0.00014931
11:08:35|0.00014931
11:08:36|0.00014931
11:08:37|0.00014931
11:08:38|0.00014931
11:08:39|0.00014931
11:08:40|0.00014931
11:08:41|0.00014931
11:08:42|0.00014931
11:08:43|0.00014932
11:08:44|0.00014931
11:08:45|0.00014934
11:08:46|0.00014932
11:08:47|0.00014932
11:08:48|0.00014932
11:08:49|0.00014932
11:08:50|0.00014932
11:08:51|0.00014932
11:08:52|0.00014932
11:08:53|0.00014932
11:08:54|0.00014934
11:08:55|0.00014936
11:08:56|0.00014933
11:08:57|0.00014933
11:08:58|0.00014939
11:08:59|0.00014939
11:09:00|0.00014939
11:09:01|0.00014944
11:09:03|0.00014935
11:09:03|0.00014936
11:09:05|0.00014936
11:09:05|0.00014936
11:09:06|0.00014935
11:09:08|0.00014935
11:09:09|0.00014931
11:09:10|0.00014931
11:09:10|0.00014931
11:09:11|0.0001493
11:09:12|0.00014934
11:09:14|0.00014934
11:09:14|0.00014934
11:09:15|0.00014932
11:09:16|0.00014932
11:09:17|0.00014932
11:09:18|0.00014932
11:09:19|0.00014932
11:09:21|0.00014931
11:09:22|0.00014931
11:09:23|0.00014931
11:09:24|0.00014931
11:09:25|0.00014931
11:09:26|0.00014931
11:09:27|0.00014931
11:09:28|0.00014931
11:09:29|0.00014931
11:09:30|0.00014931
11:09:31|0.00014931
11:09:32|0.00014931
11:09:33|0.00014931
11:09:34|0.00014936
11:09:35|0.00014936
11:09:36|0.00014936
11:09:37|0.00014936
11:09:38|0.00014936
11:09:39|0.00014936
11:09:40|0.00014938
11:09:41|0.00014938
11:09:42|0.00014938
11:09:43|0.00014939
11:09:44|0.00014942
11:09:45|0.00014942
11:09:46|0.00014942
11:09:47|0.00014942
11:09:48|0.00014942
11:09:49|0.00014942
11:09:50|0.00014942
11:09:51|0.0001494
11:09:52|0.0001494
11:09:53|0.0001494
11:09:54|0.0001494
11:09:55|0.0001494
11:09:56|0.0001494
11:09:57|0.0001494
11:09:58|0.0001494
11:09:59|0.0001494
11:10:01|0.0001494
11:10:02|0.00014935
11:10:04|0.00014935
11:10:05|0.00014935
11:10:06|0.00014935
11:10:07|0.00014935
11:10:08|0.00014935
11:10:09|0.00014935
11:10:10|0.00014935
11:10:12|0.00014938
11:10:13|0.00014938
11:10:13|0.00014938
11:10:15|0.00014938
11:10:16|0.00014938
11:10:17|0.00014938
11:10:18|0.00014938
11:10:19|0.00014938
11:10:20|0.00014938
11:10:21|0.00014938
11:10:22|0.00014938
11:10:22|0.00014938
11:10:23|0.00014938
11:10:26|0.00014938
11:10:26|0.00014938
11:10:27|0.00014938
11:10:28|0.00014938
11:10:29|0.00014938
11:10:30|0.00014938
11:10:31|0.00014936
11:10:32|0.00014936
11:10:33|0.00014936
11:10:34|0.0001494
11:10:35|0.0001494
11:10:36|0.0001494
11:10:37|0.00014939
11:10:38|0.00014939
11:10:39|0.00014939
11:10:40|0.0001494
11:10:41|0.0001494
11:10:42|0.0001494
11:10:43|0.0001494
11:10:44|0.0001494
11:10:45|0.0001494
11:10:46|0.0001494
11:10:47|0.0001494
11:10:48|0.0001494
11:10:49|0.00014941
11:10:50|0.00014941
11:10:51|0.00014942
11:10:52|0.00014942
11:10:53|0.00014942
11:10:54|0.00014942
11:10:55|0.00014942
11:10:56|0.00014942
11:10:57|0.00014942
11:10:58|0.00014942
11:10:59|0.00014942
11:11:00|0.00014942
11:11:01|0.00014942
11:11:02|0.00014942
11:11:04|0.00014942
11:11:05|0.00014942
11:11:07|0.00014942
11:11:07|0.00014942
11:11:08|0.00014941
11:11:09|0.0001494
11:11:10|0.0001494
11:11:11|0.0001494
11:11:12|0.0001494
11:11:14|0.00014942
11:11:15|0.00014942
11:11:17|0.00014944
11:11:17|0.00014944
11:11:18|0.00014942
11:11:19|0.00014942
11:11:20|0.00014941
11:11:21|0.00014941
11:11:22|0.00014941
11:11:23|0.00014941
11:11:24|0.00014941
11:11:25|0.00014941
11:11:26|0.00014941
11:11:27|0.00014941
11:11:28|0.00014941
11:11:29|0.00014941
11:11:30|0.00014941
11:11:31|0.00014941
11:11:32|0.00014941
11:11:33|0.00014941
11:11:34|0.0001494
11:11:35|0.0001494
11:11:36|0.0001494
11:11:37|0.0001494
11:11:39|0.0001494
11:11:39|0.0001494
11:11:41|0.00014941
11:11:41|0.00014941
11:11:43|0.00014941
11:11:44|0.00014942
11:11:45|0.00014941
11:11:47|0.00014941
11:11:47|0.00014941
11:11:48|0.00014941
11:11:49|0.00014941
11:11:50|0.00014935
11:11:51|0.00014935
11:11:52|0.00014935
11:11:53|0.00014937
11:11:54|0.00014936
11:11:55|0.00014935
11:11:56|0.00014935
11:11:57|0.00014935
11:11:58|0.00014935
11:11:59|0.00014936
11:12:00|0.00014936
11:12:02|0.00014936
11:12:04|0.00014936
11:12:04|0.00014936
11:12:06|0.00014936
11:12:07|0.00014935
11:12:08|0.00014935
11:12:09|0.00014935
11:12:09|0.00014936
11:12:12|0.00014936
11:12:12|0.00014936
11:12:13|0.00014936
11:12:14|0.00014933
11:12:15|0.00014933
11:12:16|0.00014933
11:12:17|0.00014933
11:12:18|0.00014933
11:12:19|0.00014933
11:12:20|0.00014933
11:12:21|0.00014933
11:12:22|0.00014933
11:12:23|0.00014933
11:12:24|0.00014933
11:12:25|0.00014933
11:12:26|0.00014933
11:12:27|0.00014933
11:12:28|0.00014933
11:12:30|0.00014933
11:12:31|0.00014928
11:12:32|0.00014928
11:12:33|0.00014932
11:12:33|0.00014936
11:12:35|0.00014936
11:12:35|0.00014936
11:12:37|0.00014936
11:12:38|0.00014936
11:12:38|0.00014936
11:12:39|0.00014933
11:12:40|0.00014933
11:12:42|0.00014933
11:12:42|0.00014935
11:12:43|0.00014935
11:12:44|0.00014935
11:12:46|0.00014935
11:12:46|0.00014935
11:12:47|0.00014935
11:12:49|0.00014935
11:12:50|0.00014935
11:12:50|0.00014935
11:12:52|0.00014935
11:12:54|0.00014935
11:12:54|0.00014935
11:12:55|0.00014935
11:12:56|0.00014935
11:12:57|0.00014935
11:12:58|0.00014935
11:13:00|0.00014935
11:13:00|0.00014935
11:13:03|0.00014936
11:13:04|0.00014936
11:13:05|0.00014936
11:13:07|0.00014936
11:13:08|0.00014936
11:13:09|0.00014936
11:13:10|0.00014936
11:13:12|0.00014936
11:13:13|0.00014936
11:13:13|0.00014936
11:13:15|0.00014936
11:13:16|0.00014936
11:13:17|0.00014936
11:13:18|0.00014936
11:13:19|0.00014936
11:13:20|0.00014936
11:13:21|0.00014936
11:13:22|0.00014936
11:13:23|0.00014931
11:13:24|0.00014931
11:13:25|0.00014931
11:13:26|0.00014931
11:13:27|0.00014931
11:13:28|0.00014931
11:13:29|0.00014931
11:13:30|0.00014931
11:13:31|0.00014931
11:13:32|0.00014931
11:13:33|0.00014931
11:13:34|0.00014931
11:13:35|0.00014931
11:13:36|0.00014935
11:13:37|0.00014935
11:13:38|0.00014935
11:13:40|0.00014936
11:13:40|0.00014936
11:13:41|0.00014936
11:13:42|0.00014936
11:13:44|0.00014936
11:13:45|0.00014944
11:13:46|0.00014944
11:13:47|0.00014944
11:13:48|0.00014944
11:13:49|0.00014944
11:13:50|0.00014949
11:13:51|0.00014949
11:13:52|0.00014949
11:13:53|0.00014949
11:13:54|0.00014949
11:13:55|0.00014947
11:13:56|0.00014947
11:13:58|0.00014947
11:13:58|0.00014942
11:13:59|0.00014942
11:14:00|0.00014942
11:14:02|0.00014944
11:14:03|0.00014944
11:14:04|0.00014944
11:14:06|0.00014944
11:14:07|0.00014944
11:14:08|0.00014944
11:14:10|0.00014944
11:14:10|0.00014944
11:14:12|0.00014944
11:14:12|0.00014944
11:14:14|0.00014938
11:14:15|0.00014938
11:14:16|0.00014937
11:14:17|0.00014937
11:14:17|0.00014937
11:14:19|0.00014937
11:14:19|0.00014937
11:14:21|0.00014937
11:14:22|0.00014937
11:14:23|0.00014937
11:14:23|0.00014937
11:14:25|0.00014937
11:14:26|0.00014937
11:14:27|0.00014937
11:14:27|0.00014936
11:14:29|0.00014936
11:14:29|0.00014936
11:14:31|0.00014936
11:14:32|0.00014932
11:14:32|0.00014931
11:14:33|0.00014931
11:14:35|0.00014931
11:14:35|0.00014931
11:14:36|0.00014931
11:14:37|0.00014925
11:14:38|0.00014925
11:14:39|0.00014925
11:14:40|0.00014929
11:14:41|0.00014929
11:14:42|0.00014929
11:14:43|0.00014929
11:14:45|0.00014929
11:14:45|0.00014929
11:14:46|0.00014926
11:14:47|0.00014926
11:14:49|0.00014926
11:14:49|0.00014926
11:14:51|0.00014926
11:14:52|0.00014926
11:14:52|0.00014926
11:14:53|0.00014926
11:14:54|0.00014926
11:14:55|0.00014926
11:14:56|0.00014926
11:14:58|0.00014926
11:14:58|0.00014926
11:15:00|0.00014934
11:15:01|0.00014934
11:15:01|0.00014931
11:15:03|0.00014921
11:15:04|0.00014921
11:15:06|0.00014921
11:15:07|0.00014926
11:15:08|0.00014928
11:15:09|0.00014928
11:15:10|0.00014935
11:15:12|0.00014933
11:15:12|0.00014933
11:15:13|0.00014933
11:15:14|0.00014933
11:15:16|0.00014933
11:15:16|0.00014933
11:15:17|0.00014933
11:15:19|0.00014933
11:15:20|0.00014933
11:15:21|0.00014933
11:15:21|0.00014933
11:15:22|0.00014933
11:15:24|0.00014933
11:15:25|0.00014935
11:15:26|0.00014934
11:15:26|0.00014934
11:15:27|0.00014934
11:15:29|0.00014936
11:15:30|0.00014936
11:15:30|0.00014935
11:15:31|0.00014934
11:15:32|0.00014934
11:15:33|0.00014936
11:15:34|0.00014936
11:15:36|0.00014936
11:15:37|0.00014936
11:15:37|0.00014936
11:15:39|0.00014936
11:15:40|0.00014936
11:15:40|0.00014937
11:15:42|0.00014937
11:15:42|0.00014937
11:15:43|0.00014937
11:15:44|0.00014937
11:15:45|0.00014937
11:15:46|0.00014937
11:15:47|0.00014937
11:15:48|0.00014937
11:15:50|0.00014937
11:15:51|0.00014935
11:15:51|0.00014935
11:15:52|0.00014935
11:15:54|0.00014936
11:15:54|0.00014948
11:15:55|0.00014948
11:15:56|0.00014948
11:15:57|0.00014948
11:15:58|0.0001495
11:15:59|0.0001495
11:16:00|0.0001495
11:16:01|0.00014949
11:16:03|0.00014949
11:16:04|0.00014949
11:16:05|0.00014949
11:16:07|0.00014947
11:16:08|0.00014946
11:16:10|0.00014947
11:16:10|0.00014949
11:16:11|0.00014949
11:16:13|0.00014949
11:16:14|0.00014949
11:16:15|0.00014949
11:16:16|0.00014949
11:16:18|0.00014949
11:16:19|0.00014949
11:16:19|0.00014949
11:16:21|0.00014949
11:16:21|0.00014949
11:16:23|0.00014949
11:16:23|0.0001495
11:16:24|0.00014945
11:16:26|0.00014945
11:16:27|0.00014946
11:16:28|0.00014946
11:16:29|0.00014946
11:16:30|0.00014949
11:16:31|0.00014949
11:16:32|0.00014953
11:16:33|0.00014953
11:16:35|0.00014953
11:16:36|0.00014953
11:16:37|0.0001495
11:16:38|0.00014953
11:16:39|0.00014953
11:16:39|0.00014951
11:16:41|0.00014951
11:16:42|0.00014951
11:16:43|0.00014951
11:16:44|0.00014951
11:16:45|0.00014951
11:16:46|0.00014951
11:16:47|0.00014951
11:16:48|0.00014949
11:16:49|0.00014949
11:16:50|0.00014951
11:16:51|0.00014951
11:16:52|0.00014951
11:16:53|0.00014951
11:16:54|0.00014951
11:16:55|0.00014951
11:16:56|0.00014953
11:16:57|0.00014953
11:16:58|0.00014953
11:16:59|0.00014953
11:17:00|0.00014957
11:17:01|0.00014957
11:17:02|0.00014957
11:17:03|0.00014956
11:17:05|0.00014955
11:17:06|0.00014955
11:17:07|0.00014954
11:17:08|0.00014954
11:17:09|0.00014954
11:17:10|0.00014954
11:17:11|0.00014954
11:17:12|0.00014955
11:17:14|0.00014955
11:17:15|0.00014955
11:17:15|0.00014955
11:17:17|0.00014952
11:17:17|0.00014952
11:17:18|0.00014952
11:17:20|0.00014952
11:17:21|0.00014952
11:17:22|0.00014954
11:17:23|0.00014954
11:17:24|0.00014954
11:17:25|0.00014954
11:17:26|0.00014954
11:17:27|0.00014954
11:17:28|0.00014954
11:17:29|0.00014954
11:17:30|0.00014954
11:17:31|0.00014954
11:17:32|0.00014954
11:17:34|0.00014955
11:17:34|0.00014956
11:17:36|0.00014956
11:17:36|0.00014956
11:17:37|0.00014955
11:17:38|0.00014955
11:17:39|0.00014955
11:17:41|0.00014955
11:17:41|0.00014955
11:17:42|0.00014951
11:17:44|0.00014951
11:17:44|0.00014954
11:17:46|0.00014954
11:17:47|0.00014954
11:17:48|0.00014954
11:17:49|0.00014954
11:17:50|0.00014954
11:17:51|0.00014954
11:17:52|0.00014954
11:17:53|0.00014954
11:17:54|0.00014953
11:17:55|0.00014953
11:17:56|0.00014953
11:17:57|0.00014953
11:17:58|0.00014953
11:17:59|0.00014956
11:18:00|0.00014956
11:18:01|0.00014956
11:18:02|0.00014956
11:18:03|0.00014956
11:18:04|0.00014956
11:18:05|0.0001496
11:18:06|0.0001496
11:18:07|0.0001496
11:18:08|0.0001496
11:18:09|0.0001496
11:18:10|0.0001496
11:18:12|0.0001496
11:18:13|0.00014961
11:18:14|0.00014961
11:18:15|0.00014961
11:18:16|0.00014961
11:18:17|0.00014961
11:18:18|0.00014961
11:18:19|0.00014961
11:18:20|0.00014961
11:18:21|0.00014959
11:18:22|0.00014959
11:18:23|0.0001496
11:18:24|0.00014961
11:18:25|0.00014961
11:18:26|0.00014961
11:18:27|0.00014961
11:18:28|0.00014961
11:18:29|0.0001496
11:18:30|0.0001496
11:18:31|0.0001496
11:18:32|0.0001496
11:18:33|0.00014968
11:18:34|0.00014968
11:18:35|0.00014972
11:18:36|0.00014972
11:18:37|0.00014972
11:18:38|0.00014973
11:18:39|0.00014973
11:18:40|0.00014973
11:18:41|0.00014973
11:18:42|0.0001497
11:18:43|0.0001497
11:18:44|0.0001497
11:18:45|0.0001497
11:18:46|0.0001497
11:18:47|0.0001497
11:18:48|0.00014973
11:18:50|0.00014973
11:18:51|0.00014973
11:18:51|0.00014973
11:18:53|0.00014973
11:18:53|0.00014976
11:18:55|0.00014976
11:18:56|0.00014976
11:18:57|0.00014976
11:18:57|0.00014976
11:18:59|0.00014976
11:18:59|0.00014976
11:19:00|0.00014974
11:19:02|0.00014974
11:19:03|0.00014976
11:19:05|0.00014976
11:19:05|0.00014976
11:19:06|0.00014976
11:19:07|0.00014976
11:19:08|0.00014976
11:19:10|0.0001498
11:19:11|0.0001498
11:19:13|0.0001498
11:19:14|0.0001498
11:19:15|0.00014981
11:19:15|0.00014981
11:19:16|0.00014981
11:19:18|0.00014981
11:19:18|0.00014981
11:19:19|0.00014981
11:19:20|0.00014981
11:19:21|0.00014981
11:19:22|0.00014981
11:19:23|0.00014981
11:19:24|0.00014981
11:19:26|0.00014981
11:19:27|0.00014981
11:19:29|0.00014975
11:19:29|0.00014973
11:19:30|0.00014969
11:19:32|0.00014961
11:19:33|0.00014961
11:19:34|0.00014961
11:19:35|0.00014962
11:19:36|0.00014962
11:19:37|0.00014962
11:19:38|0.00014962
11:19:39|0.00014966
11:19:40|0.00014966
11:19:41|0.00014965
11:19:42|0.00014965
11:19:43|0.00014965
11:19:45|0.00014965
11:19:45|0.00014969
11:19:46|0.00014969
11:19:47|0.00014972
11:19:48|0.00014968
11:19:49|0.00014968
11:19:50|0.00014968
11:19:51|0.00014968
11:19:52|0.00014968
11:19:53|0.00014963
11:19:54|0.00014963
11:19:56|0.00014963
11:19:57|0.00014963
11:19:58|0.00014965
11:19:59|0.00014965
11:20:01|0.00014968
11:20:01|0.00014968
11:20:02|0.00014968
11:20:03|0.00014968
11:20:04|0.00014968
11:20:05|0.00014972
11:20:06|0.00014972
11:20:08|0.00014972
11:20:10|0.00014972
11:20:11|0.00014972
11:20:13|0.0001498
11:20:13|0.0001498
11:20:14|0.0001498
11:20:15|0.0001498
11:20:16|0.0001498
11:20:17|0.0001498
11:20:18|0.0001498
11:20:20|0.00014978
11:20:21|0.00014978
11:20:22|0.00014978
11:20:22|0.00014975
11:20:24|0.00014975
11:20:25|0.00014975
11:20:25|0.00014975
11:20:27|0.00014975
11:20:27|0.00014975
11:20:28|0.00014975
11:20:30|0.00014975
11:20:31|0.00014975
11:20:32|0.00014975
11:20:34|0.00014975
11:20:34|0.0001498
11:20:35|0.0001498
11:20:37|0.00014979
11:20:38|0.00014979
11:20:38|0.00014979
11:20:40|0.00014976
11:20:41|0.00014972
11:20:41|0.00014972
11:20:43|0.00014972
11:20:44|0.00014974
11:20:44|0.00014974
11:20:46|0.00014974
11:20:47|0.00014974
11:20:49|0.00014976
11:20:49|0.00014976
11:20:50|0.00014968
11:20:51|0.00014964
11:20:52|0.00014964
11:20:53|0.00014964
11:20:54|0.00014964
11:20:55|0.00014964
11:20:56|0.00014962
11:20:57|0.00014965
11:20:58|0.00014965
11:20:59|0.00014965
11:21:00|0.00014965
11:21:01|0.00014972
11:21:02|0.00014972
11:21:03|0.00014972
11:21:04|0.00014972
11:21:05|0.00014972
11:21:06|0.00014972
11:21:07|0.00014972
11:21:08|0.00014972
11:21:10|0.0001497
11:21:11|0.0001497
11:21:13|0.0001497
11:21:14|0.00014965
11:21:16|0.00014965
11:21:16|0.00014965
11:21:17|0.00014965
11:21:18|0.00014965
11:21:19|0.00014972
11:21:20|0.00014972
11:21:21|0.00014972
11:21:22|0.00014972
11:21:23|0.00014972
11:21:24|0.00014972
11:21:25|0.00014972
11:21:26|0.00014972
11:21:27|0.00014972
11:21:29|0.00014972
11:21:30|0.00014972
11:21:31|0.00014972
11:21:32|0.00014972
11:21:33|0.00014972
11:21:34|0.00014972
11:21:34|0.00014972
11:21:36|0.00014972
11:21:37|0.00014972
11:21:38|0.00014973
11:21:38|0.00014973
11:21:40|0.00014973
11:21:41|0.00014973
11:21:42|0.00014973
11:21:43|0.00014973
11:21:43|0.00014973
11:21:46|0.00014973
11:21:46|0.00014973
11:21:47|0.00014973
11:21:48|0.00014973
11:21:49|0.00014973
11:21:50|0.00014973
11:21:51|0.00014973
11:21:52|0.00014973
11:21:53|0.00014978
11:21:54|0.00014978
11:21:55|0.00014978
11:21:56|0.00014978
11:21:57|0.00014978
11:21:58|0.00014978
11:21:59|0.00014973
11:22:00|0.00014973
11:22:01|0.00014973
11:22:02|0.00014973
11:22:04|0.00014973
11:22:05|0.00014973
11:22:06|0.00014973
11:22:06|0.00014973
11:22:07|0.00014973
11:22:09|0.00014973
11:22:11|0.00014973
11:22:12|0.00014973
11:22:14|0.00014973
11:22:14|0.00014973
11:22:15|0.00014973
11:22:17|0.00014973
11:22:19|0.00014973
11:22:19|0.00014973
11:22:20|0.00014973
11:22:22|0.00014973
11:22:23|0.00014973
11:22:24|0.00014972
11:22:26|0.00014972
11:22:26|0.00014969
11:22:27|0.00014969
11:22:28|0.00014969
11:22:30|0.00014969
11:22:30|0.00014969
11:22:32|0.00014969
11:22:33|0.00014965
11:22:34|0.00014965
11:22:35|0.00014965
11:22:36|0.00014965
11:22:37|0.00014963
11:22:38|0.00014964
11:22:40|0.0001496
11:22:40|0.0001496
11:22:41|0.0001496
11:22:42|0.00014965
11:22:43|0.00014965
11:22:45|0.00014965
11:22:46|0.00014965
11:22:46|0.00014965
11:22:48|0.00014965
11:22:48|0.00014965
11:22:50|0.00014966
11:22:51|0.00014966
11:22:52|0.00014966
11:22:52|0.00014966
11:22:54|0.00014969
11:22:54|0.00014979
11:22:56|0.00014979
11:22:56|0.00014979
11:22:57|0.0001498
11:22:59|0.0001498
11:22:59|0.00014981
11:23:01|0.00014981
11:23:01|0.00014977
11:23:03|0.00014977
11:23:03|0.00014977
11:23:04|0.00014975
11:23:06|0.00014976
11:23:06|0.00014976
11:23:08|0.00014976
11:23:09|0.00014976
11:23:10|0.00014976
11:23:11|0.00014976
11:23:12|0.00014977
11:23:13|0.00014977
11:23:14|0.00014977
11:23:14|0.00014972
11:23:15|0.00014972
11:23:17|0.00014975
11:23:18|0.00014975
11:23:19|0.00014975
11:23:20|0.00014975
11:23:21|0.00014975
11:23:22|0.00014975
11:23:24|0.00014968
11:23:25|0.00014968
11:23:26|0.00014968
11:23:27|0.00014968
11:23:27|0.00014968
11:23:28|0.00014967
11:23:30|0.00014967
11:23:31|0.00014967
11:23:32|0.00014963
11:23:33|0.00014969
11:23:34|0.00014969
11:23:35|0.00014969
11:23:36|0.00014969
11:23:37|0.00014969
11:23:38|0.00014969
11:23:39|0.00014969
11:23:40|0.00014969
11:23:41|0.00014969
11:23:42|0.00014969
11:23:43|0.00014969
11:23:44|0.00014969
11:23:45|0.00014969
11:23:46|0.00014969
11:23:47|0.00014969
11:23:48|0.00014969
11:23:49|0.00014969
11:23:50|0.00014969
11:23:51|0.00014969
11:23:52|0.00014969
11:23:53|0.00014969
11:23:54|0.00014969
11:23:55|0.00014968
11:23:56|0.00014968
11:23:57|0.00014969
11:23:58|0.00014971
11:23:59|0.00014971
11:24:01|0.00014973
11:24:02|0.00014975
11:24:02|0.00014975
11:24:03|0.00014973
11:24:05|0.00014973
11:24:05|0.00014973
11:24:07|0.00014973
11:24:08|0.00014973
11:24:09|0.00014973
11:24:10|0.00014973
11:24:11|0.00014974
11:24:12|0.00014974
11:24:13|0.00014974
11:24:14|0.00014966
11:24:15|0.00014966
11:24:16|0.00014966
11:24:18|0.00014966
11:24:19|0.00014966
11:24:20|0.00014966
11:24:22|0.00014964
11:24:22|0.00014964
11:24:24|0.00014964
11:24:25|0.00014964
11:24:26|0.00014964
11:24:27|0.00014964
11:24:28|0.00014964
11:24:29|0.00014964
11:24:30|0.00014964
11:24:31|0.00014963
11:24:32|0.00014961
11:24:33|0.00014961
11:24:34|0.00014961
11:24:35|0.00014961
11:24:36|0.00014961
11:24:37|0.00014961
11:24:38|0.00014961
11:24:39|0.00014962
11:24:40|0.00014962
11:24:41|0.00014962
11:24:43|0.00014962
11:24:43|0.00014962
11:24:44|0.00014962
11:24:45|0.00014962
11:24:47|0.00014962
11:24:47|0.00014966
11:24:48|0.00014966
11:24:49|0.00014966
11:24:50|0.00014966
11:24:52|0.00014966
11:24:53|0.00014966
11:24:53|0.00014966
11:24:55|0.00014966
11:24:55|0.00014966
11:24:56|0.00014972
11:24:58|0.00014969
11:24:58|0.00014969
11:24:59|0.00014969
11:25:00|0.00014969
11:25:01|0.00014969
11:25:02|0.00014969
11:25:03|0.00014969
11:25:05|0.00014969
11:25:06|0.00014969
11:25:07|0.00014969
11:25:08|0.00014969
11:25:09|0.00014976
11:25:10|0.00014976
11:25:12|0.00014976
11:25:12|0.00014976
11:25:13|0.00014976
11:25:14|0.00014976
11:25:15|0.00014976
11:25:17|0.00014976
11:25:18|0.00014969
11:25:19|0.00014969
11:25:20|0.00014969
11:25:22|0.00014969
11:25:22|0.00014969
11:25:24|0.00014969
11:25:25|0.00014969
11:25:26|0.00014969
11:25:26|0.00014969
11:25:28|0.00014969
11:25:29|0.00014969
11:25:30|0.00014969
11:25:31|0.00014969
11:25:32|0.00014973
11:25:33|0.00014973
11:25:34|0.00014973
11:25:35|0.00014973
11:25:36|0.00014973
11:25:37|0.00014973
11:25:38|0.00014973
11:25:39|0.00014973
11:25:40|0.00014973
11:25:41|0.00014973
11:25:42|0.00014973
11:25:43|0.00014973
11:25:44|0.00014973
11:25:45|0.00014973
11:25:47|0.00014973
11:25:47|0.00014973
11:25:49|0.00014972
11:25:50|0.00014972
11:25:50|0.00014973
11:25:51|0.00014973
11:25:52|0.00014973
11:25:53|0.00014973
11:25:54|0.00014973
11:25:55|0.00014973
11:25:57|0.00014973
11:25:57|0.00014973
11:25:59|0.00014973
11:25:59|0.0001497
11:26:00|0.0001497
11:26:02|0.0001497
11:26:02|0.0001497
11:26:04|0.0001497
11:26:05|0.0001497
11:26:06|0.0001497
11:26:07|0.0001497
11:26:08|0.0001497
11:26:09|0.0001497
11:26:10|0.0001497
11:26:11|0.0001497
11:26:12|0.0001497
11:26:14|0.0001497
11:26:14|0.0001497
11:26:16|0.0001497
11:26:16|0.0001497
11:26:18|0.0001497
11:26:19|0.0001497
11:26:20|0.0001497
11:26:21|0.0001497
11:26:22|0.0001497
11:26:23|0.0001497
11:26:24|0.0001497
11:26:25|0.0001497
11:26:26|0.0001497
11:26:27|0.0001497
11:26:28|0.0001497
11:26:29|0.0001497
11:26:30|0.0001497
11:26:31|0.0001497
11:26:32|0.00014972
11:26:33|0.00014972
11:26:34|0.00014972
11:26:35|0.00014972
11:26:36|0.00014972
11:26:37|0.0001497
11:26:38|0.00014972
11:26:39|0.00014972
11:26:41|0.00014967
11:26:42|0.00014967
11:26:43|0.00014967
11:26:44|0.00014967
11:26:45|0.00014967
11:26:46|0.00014967
11:26:47|0.00014967
11:26:48|0.00014967
11:26:49|0.00014967
11:26:50|0.00014968
11:26:51|0.00014968
11:26:52|0.00014968
11:26:53|0.00014968
11:26:54|0.00014968
11:26:55|0.00014967
11:26:56|0.00014967
11:26:57|0.00014963
11:26:58|0.00014966
11:26:59|0.00014966
11:27:00|0.00014966
11:27:01|0.00014966
11:27:02|0.0001497
11:27:03|0.0001497
11:27:05|0.0001497
11:27:06|0.00014971
11:27:06|0.00014971
11:27:08|0.00014971
11:27:08|0.00014971
11:27:10|0.00014971
11:27:10|0.0001496
11:27:12|0.0001496
11:27:13|0.0001496
11:27:14|0.00014961
11:27:15|0.00014965
11:27:17|0.00014965
11:27:18|0.00014965
11:27:19|0.00014965
11:27:21|0.00014965
11:27:22|0.00014965
11:27:24|0.00014965
11:27:25|0.00014965
11:27:26|0.00014965
11:27:27|0.00014965
11:27:28|0.00014963
11:27:30|0.00014963
11:27:31|0.00014963
11:27:31|0.00014965
11:27:33|0.00014965
11:27:33|0.00014965
11:27:34|0.00014967
11:27:35|0.00014967
11:27:37|0.00014967
11:27:38|0.00014966
11:27:39|0.00014966
11:27:40|0.00014966
11:27:41|0.00014966
11:27:42|0.00014966
11:27:43|0.00014966
11:27:44|0.00014966
11:27:45|0.00014966
11:27:46|0.00014966
11:27:47|0.00014966
11:27:48|0.00014966
11:27:49|0.00014965
11:27:50|0.00014965
11:27:51|0.00014965
11:27:52|0.00014965
11:27:53|0.00014965
11:27:54|0.00014965
11:27:55|0.00014965
11:27:56|0.00014965
11:27:57|0.00014965
11:27:58|0.00014965
11:27:59|0.00014965
11:28:00|0.00014965
11:28:01|0.00014965
11:28:02|0.00014965
11:28:04|0.00014965
11:28:05|0.00014965
11:28:06|0.00014965
11:28:07|0.00014965
11:28:09|0.00014966
11:28:09|0.00014966
11:28:10|0.00014966
11:28:11|0.00014967
11:28:12|0.00014963
11:28:13|0.00014963
11:28:14|0.00014963
11:28:16|0.00014963
11:28:17|0.00014963
11:28:18|0.00014963
11:28:20|0.00014963
11:28:21|0.00014963
11:28:23|0.00014963
11:28:24|0.00014963
11:28:25|0.00014963
11:28:25|0.00014963
11:28:27|0.00014963
11:28:28|0.00014963
11:28:29|0.00014963
11:28:30|0.00014963
11:28:31|0.00014963
11:28:32|0.00014963
11:28:33|0.00014963
11:28:35|0.00014963
11:28:35|0.00014963
11:28:36|0.00014963
11:28:37|0.00014963
11:28:38|0.00014963
11:28:39|0.00014963
11:28:40|0.00014963
11:28:42|0.00014963
11:28:43|0.00014963
11:28:43|0.00014963
11:28:44|0.00014963
11:28:46|0.00014963
11:28:47|0.00014963
11:28:48|0.00014963
11:28:48|0.00014965
11:28:49|0.00014965
11:28:50|0.00014965
11:28:51|0.00014965
11:28:52|0.00014963
11:28:54|0.00014963
11:28:54|0.00014963
11:28:56|0.00014963
11:28:56|0.0001497
11:28:57|0.0001497
11:28:58|0.0001497
11:28:59|0.0001497
11:29:00|0.0001497
11:29:01|0.0001497
11:29:03|0.0001497
11:29:03|0.0001497
11:29:05|0.0001497
11:29:06|0.0001497
11:29:07|0.0001497
11:29:08|0.0001497
11:29:09|0.0001497
11:29:10|0.00014966
11:29:11|0.00014966
11:29:12|0.00014966
11:29:13|0.00014966
11:29:14|0.00014966
11:29:15|0.00014966
11:29:16|0.00014966
11:29:17|0.00014966
11:29:18|0.00014966
11:29:19|0.00014966
11:29:21|0.00014965
11:29:21|0.00014965
11:29:23|0.00014965
11:29:24|0.00014965
11:29:26|0.00014965
11:29:26|0.00014965
11:29:27|0.00014965
11:29:29|0.0001496
11:29:29|0.0001496
11:29:31|0.0001496
11:29:32|0.00014965
11:29:33|0.00014965
11:29:34|0.00014965
11:29:35|0.00014965
11:29:36|0.00014965
11:29:37|0.00014965
11:29:38|0.00014965
11:29:39|0.00014965
11:29:40|0.00014965
11:29:41|0.00014965
11:29:42|0.00014965
11:29:44|0.00014965
11:29:45|0.00014962
11:29:45|0.00014962
11:29:47|0.00014962
11:29:47|0.00014962
11:29:48|0.00014962
11:29:49|0.00014962
11:29:51|0.00014963
11:29:52|0.00014963
11:29:53|0.00014963
11:29:54|0.00014961
11:29:55|0.00014961
11:29:56|0.00014963
11:29:58|0.00014963
11:29:58|0.00014961
11:29:59|0.00014961
11:30:00|0.00014963
11:30:01|0.00014958
11:30:02|0.00014958
11:30:04|0.00014958
11:30:05|0.00014958
11:30:06|0.00014958
11:30:07|0.00014958
11:30:09|0.00014958
11:30:10|0.00014958
11:30:10|0.00014958
11:30:11|0.00014958
11:30:13|0.00014958
11:30:13|0.00014958
11:30:14|0.00014958
11:30:16|0.00014958
11:30:16|0.00014958
11:30:17|0.00014958
11:30:18|0.00014958
11:30:19|0.00014958
11:30:20|0.00014958
11:30:22|0.00014958
11:30:24|0.00014958
11:30:25|0.00014958
11:30:26|0.00014958
11:30:28|0.00014958
11:30:28|0.00014958
11:30:29|0.00014958
11:30:30|0.00014958
11:30:32|0.00014958
11:30:33|0.00014958
11:30:35|0.00014958
11:30:35|0.00014958
11:30:36|0.00014958
11:30:37|0.00014958
11:30:38|0.00014958
11:30:39|0.00014958
11:30:40|0.00014958
11:30:42|0.00014958
11:30:42|0.00014958
11:30:43|0.00014958
11:30:44|0.00014958
11:30:45|0.00014958
11:30:47|0.00014958
11:30:48|0.00014958
11:30:49|0.00014968
11:30:51|0.00014969
11:30:51|0.00014969
11:30:53|0.00014969
11:30:53|0.00014969
11:30:55|0.00014969
11:30:55|0.00014969
11:30:56|0.00014969
11:30:57|0.00014969
11:30:58|0.00014969
11:30:59|0.00014969
11:31:00|0.00014969
11:31:01|0.00014969
11:31:03|0.00014969
11:31:03|0.00014969
11:31:04|0.00014969
11:31:05|0.00014969
11:31:07|0.00014963
11:31:07|0.00014963
11:31:09|0.00014963
11:31:09|0.00014963
11:31:10|0.00014963
11:31:12|0.00014963
11:31:12|0.00014963
11:31:13|0.00014963
11:31:14|0.00014965
11:31:16|0.00014965
11:31:16|0.00014965
11:31:17|0.00014965
11:31:18|0.00014967
11:31:20|0.00014966
11:31:20|0.00014968
11:31:22|0.00014972
11:31:23|0.00014972
11:31:24|0.00014972
11:31:25|0.00014972
11:31:25|0.00014972
11:31:27|0.00014972
11:31:27|0.00014972
11:31:28|0.00014972
11:31:29|0.00014972
11:31:30|0.00014972
11:31:31|0.00014968
11:31:33|0.00014968
11:31:34|0.00014968
11:31:34|0.00014968
11:31:36|0.00014967
11:31:37|0.00014968
11:31:38|0.00014968
11:31:39|0.00014968
11:31:40|0.00014968
11:31:41|0.00014968
11:31:42|0.00014968
11:31:43|0.00014968
11:31:44|0.00014968
11:31:45|0.00014968
11:31:46|0.00014968
11:31:47|0.00014968
11:31:48|0.00014968
11:31:49|0.00014968
11:31:50|0.00014968
11:31:51|0.00014968
11:31:52|0.00014968
11:31:54|0.00014968
11:31:54|0.00014968
11:31:55|0.00014968
11:31:56|0.00014968
11:31:58|0.00014968
11:31:58|0.00014968
11:31:59|0.00014968
11:32:00|0.00014968
11:32:01|0.00014968
11:32:02|0.00014968
11:32:03|0.00014968
11:32:05|0.00014968
11:32:05|0.00014967
11:32:06|0.00014967
11:32:07|0.00014967
11:32:09|0.00014967
11:32:09|0.00014967
11:32:11|0.00014967
11:32:11|0.00014967
11:32:12|0.00014967
11:32:13|0.00014967
11:32:14|0.00014967
11:32:15|0.00014967
11:32:16|0.00014966
11:32:18|0.00014967
11:32:19|0.00014967
11:32:20|0.00014967
11:32:21|0.00014967
11:32:22|0.00014967
11:32:23|0.00014965
11:32:24|0.00014965
11:32:26|0.00014963
11:32:27|0.00014964
11:32:28|0.00014964
11:32:29|0.00014964
11:32:30|0.00014964
11:32:31|0.00014964
11:32:32|0.00014964
11:32:33|0.00014964
11:32:34|0.00014964
11:32:35|0.00014965
11:32:36|0.00014965
11:32:37|0.00014965
11:32:38|0.00014965
11:32:39|0.00014965
11:32:40|0.00014964
11:32:41|0.00014964
11:32:42|0.00014964
11:32:44|0.00014964
11:32:44|0.00014964
11:32:45|0.00014964
11:32:46|0.00014964
11:32:47|0.00014964
11:32:48|0.00014964
11:32:49|0.00014964
11:32:51|0.0001496
11:32:52|0.00014961
11:32:52|0.00014957
11:32:53|0.00014954
11:32:54|0.00014954
11:32:56|0.00014954
11:32:56|0.00014954
11:32:57|0.00014954
11:32:59|0.00014954
11:32:59|0.00014953
11:33:00|0.00014953
11:33:01|0.00014953
11:33:02|0.00014953
11:33:03|0.00014954
11:33:05|0.00014954
11:33:05|0.00014954
11:33:06|0.00014954
11:33:08|0.00014954
11:33:08|0.00014954
11:33:09|0.00014954
11:33:10|0.00014954
11:33:11|0.00014954
11:33:13|0.00014954
11:33:14|0.00014954
11:33:15|0.00014954
11:33:16|0.00014954
11:33:17|0.0001495
11:33:18|0.00014939
11:33:19|0.00014934
11:33:20|0.00014934
11:33:22|0.00014926
11:33:22|0.00014926
11:33:24|0.00014926
11:33:26|0.00014929
11:33:26|0.00014929
11:33:27|0.00014929
11:33:28|0.00014929
11:33:29|0.00014929
11:33:30|0.00014929
11:33:31|0.00014929
11:33:33|0.00014929
11:33:33|0.00014929
11:33:34|0.00014928
11:33:35|0.00014928
11:33:36|0.00014931
11:33:37|0.00014931
11:33:38|0.00014931
11:33:39|0.00014929
11:33:41|0.00014922
11:33:42|0.00014922
11:33:43|0.00014926
11:33:44|0.00014926
11:33:45|0.00014918
11:33:46|0.00014918
11:33:47|0.00014918
11:33:48|0.00014915
11:33:50|0.00014916
11:33:50|0.00014916
11:33:51|0.00014916
11:33:52|0.00014916
11:33:53|0.00014915
11:33:54|0.00014915
11:33:55|0.00014915
11:33:56|0.00014916
11:33:57|0.00014916
11:33:58|0.00014916
11:33:59|0.00014917
11:34:00|0.00014917
11:34:01|0.00014917
11:34:02|0.00014917
11:34:03|0.00014917
11:34:04|0.00014917
11:34:05|0.00014919
11:34:06|0.00014919
11:34:08|0.00014919
11:34:08|0.00014914
11:34:09|0.00014914
11:34:10|0.00014914
11:34:11|0.00014914
11:34:12|0.00014914
11:34:13|0.00014914
11:34:14|0.00014908
11:34:16|0.00014908
11:34:16|0.00014907
11:34:18|0.00014907
11:34:18|0.00014907
11:34:20|0.00014907
11:34:22|0.00014906
11:34:22|0.00014901
11:34:23|0.000149
11:34:24|0.000149
11:34:26|0.000149
11:34:27|0.00014901
11:34:27|0.00014903
11:34:29|0.00014903
11:34:29|0.00014903
11:34:30|0.00014902
11:34:32|0.000149
11:34:34|0.00014901
11:34:34|0.00014901
11:34:35|0.00014902
11:34:36|0.00014903
11:34:37|0.00014903
11:34:38|0.00014903
11:34:39|0.00014902
11:34:40|0.00014902
11:34:42|0.00014918
11:34:42|0.0001492
11:34:44|0.00014917
11:34:44|0.00014912
11:34:46|0.0001491
11:34:47|0.0001491
11:34:48|0.0001491
11:34:49|0.0001491
11:34:50|0.00014914
11:34:51|0.00014914
11:34:53|0.00014915
11:34:53|0.00014915
11:34:55|0.00014915
11:34:56|0.00014915
11:34:58|0.00014915
11:34:58|0.00014915
11:34:59|0.00014915
11:35:00|0.00014915
11:35:01|0.00014915
11:35:02|0.00014912
11:35:03|0.00014911
11:35:04|0.00014911
11:35:05|0.00014911
11:35:06|0.00014911
11:35:08|0.00014911
11:35:10|0.00014931
11:35:10|0.00014931
11:35:11|0.00014931
11:35:12|0.00014931
11:35:13|0.00014931
11:35:14|0.00014931
11:35:15|0.00014931
11:35:16|0.00014931
11:35:17|0.00014933
11:35:18|0.00014934
11:35:19|0.00014934
11:35:20|0.00014934
11:35:22|0.00014934
11:35:23|0.00014934
11:35:24|0.00014934
11:35:24|0.00014934
11:35:26|0.00014934
11:35:28|0.00014938
11:35:29|0.00014938
11:35:29|0.00014938
11:35:32|0.00014937
11:35:32|0.00014937
11:35:33|0.00014937
11:35:34|0.00014937
11:35:35|0.00014939
11:35:37|0.00014937
11:35:38|0.00014937
11:35:39|0.00014937
11:35:40|0.00014937
11:35:41|0.00014937
11:35:42|0.00014937
11:35:43|0.00014937
11:35:44|0.00014939
11:35:44|0.00014939
11:35:47|0.00014939
11:35:47|0.00014939
11:35:48|0.00014939
11:35:49|0.00014939
11:35:50|0.00014939
11:35:51|0.00014939
11:35:52|0.00014939
11:35:53|0.00014939
11:35:54|0.00014939
11:35:55|0.00014932
11:35:56|0.00014926
11:35:58|0.00014926
11:35:58|0.00014926
11:36:00|0.00014926
11:36:01|0.00014926
11:36:02|0.00014927
11:36:02|0.00014927
11:36:03|0.00014927
11:36:05|0.0001493
11:36:07|0.0001493
11:36:07|0.0001493
11:36:09|0.0001493
11:36:10|0.0001493
11:36:10|0.0001493
11:36:12|0.0001493
11:36:13|0.00014926
11:36:13|0.00014926
11:36:15|0.00014913
11:36:15|0.00014913
11:36:16|0.00014912
11:36:18|0.00014912
11:36:18|0.00014914
11:36:20|0.00014914
11:36:21|0.00014914
11:36:21|0.00014914
11:36:22|0.00014914
11:36:24|0.00014914
11:36:26|0.00014914
11:36:26|0.00014914
11:36:28|0.00014914
11:36:29|0.00014914
11:36:29|0.00014912
11:36:31|0.00014913
11:36:32|0.00014913
11:36:34|0.00014913
11:36:35|0.00014913
11:36:36|0.00014913
11:36:37|0.00014916
11:36:39|0.00014916
11:36:39|0.00014916
11:36:41|0.00014913
11:36:41|0.00014913
11:36:43|0.00014913
11:36:44|0.00014913
11:36:46|0.0001491
11:36:46|0.0001491
11:36:47|0.0001491
11:36:48|0.0001491
11:36:49|0.0001491
11:36:50|0.0001491
11:36:51|0.0001491
11:36:52|0.0001491
11:36:53|0.0001491
11:36:54|0.0001491
11:36:55|0.0001491
11:36:56|0.0001491
11:36:57|0.00014918
11:36:58|0.00014917
11:36:59|0.00014917
11:37:00|0.0001491
11:37:01|0.00014911
11:37:02|0.00014911
11:37:03|0.00014911
11:37:05|0.00014911
11:37:06|0.00014911
11:37:07|0.00014909
11:37:08|0.00014909
11:37:10|0.00014909
11:37:10|0.00014909
11:37:12|0.00014909
11:37:13|0.00014909
11:37:14|0.00014907
11:37:15|0.00014906
11:37:16|0.00014906
11:37:16|0.00014908
11:37:18|0.00014908
11:37:19|0.00014908
11:37:19|0.00014908
11:37:20|0.00014908
11:37:22|0.00014908
11:37:22|0.00014908
11:37:24|0.00014908
11:37:25|0.00014908
11:37:26|0.00014908
11:37:26|0.00014908
11:37:29|0.00014905
11:37:29|0.00014905
11:37:31|0.00014905
11:37:32|0.00014905
11:37:33|0.00014905
11:37:34|0.00014905
11:37:35|0.00014905
11:37:36|0.00014905
11:37:37|0.00014907
11:37:38|0.00014907
11:37:39|0.00014907
11:37:40|0.00014904
11:37:41|0.00014902
11:37:43|0.00014902
11:37:43|0.00014902
11:37:45|0.00014904
11:37:46|0.00014904
11:37:47|0.00014904
11:37:47|0.00014913
11:37:49|0.00014913
11:37:49|0.00014913
11:37:51|0.00014905
11:37:52|0.00014905
11:37:52|0.00014905
11:37:54|0.00014905
11:37:55|0.00014906
11:37:55|0.00014906
11:37:57|0.00014906
11:37:57|0.00014906
11:38:00|0.00014908
11:38:00|0.00014908
11:38:01|0.00014908
11:38:02|0.00014912
11:38:03|0.00014912
11:38:05|0.00014912
11:38:06|0.00014912
11:38:06|0.00014912
11:38:07|0.00014905
11:38:08|0.00014905
11:38:09|0.00014901
11:38:11|0.000149
11:38:12|0.000149
11:38:13|0.000149
11:38:14|0.000149
11:38:14|0.000149
11:38:15|0.00014896
11:38:17|0.00014896
11:38:18|0.00014896
11:38:19|0.00014897
11:38:19|0.00014892
11:38:21|0.00014898
11:38:22|0.00014898
11:38:23|0.00014898
11:38:23|0.00014899
11:38:24|0.00014899
11:38:26|0.00014899
11:38:27|0.00014899
11:38:28|0.000149
11:38:28|0.00014908
11:38:31|0.00014908
11:38:31|0.00014915
11:38:32|0.00014915
11:38:33|0.00014912
11:38:34|0.00014912
11:38:35|0.00014912
11:38:36|0.00014912
11:38:37|0.00014912
11:38:38|0.00014919
11:38:39|0.00014918
11:38:41|0.00014918
11:38:42|0.00014918
11:38:42|0.00014918
11:38:43|0.00014918
11:38:44|0.00014916
11:38:45|0.00014916
11:38:46|0.00014916
11:38:47|0.00014917
11:38:49|0.00014917
11:38:49|0.00014917
11:38:50|0.00014917
11:38:51|0.00014918
11:38:53|0.00014918
11:38:53|0.00014918
11:38:56|0.00014918
11:38:57|0.00014916
11:38:57|0.00014916
11:38:58|0.00014916
11:38:59|0.00014916
11:39:01|0.00014916
11:39:01|0.00014916
11:39:02|0.00014916
11:39:04|0.00014916
11:39:04|0.00014916
11:39:05|0.00014916
11:39:08|0.00014915
11:39:08|0.00014915
11:39:09|0.00014916
11:39:10|0.00014916
11:39:11|0.00014916
11:39:12|0.00014911
11:39:13|0.00014911
11:39:14|0.00014908
11:39:15|0.00014912
11:39:16|0.00014911
11:39:17|0.00014913
11:39:19|0.00014913
11:39:20|0.00014914
11:39:21|0.00014914
11:39:21|0.00014914
11:39:23|0.00014911
11:39:25|0.00014911
11:39:25|0.00014911
11:39:26|0.00014911
11:39:27|0.00014911
11:39:28|0.00014911
11:39:29|0.00014911
11:39:31|0.00014911
11:39:31|0.00014896
11:39:34|0.00014896
11:39:34|0.00014899
11:39:35|0.00014898
11:39:37|0.00014898
11:39:38|0.00014898
11:39:38|0.00014898
11:39:39|0.000149
11:39:40|0.000149
11:39:42|0.000149
11:39:42|0.000149
11:39:43|0.000149
11:39:45|0.000149
11:39:45|0.000149
11:39:46|0.000149
11:39:47|0.000149
11:39:48|0.000149
11:39:49|0.000149
11:39:50|0.00014898
11:39:51|0.00014898
11:39:52|0.00014897
11:39:54|0.00014896
11:39:55|0.00014897
11:39:56|0.00014897
11:39:57|0.00014897
11:39:58|0.00014897
11:39:59|0.00014897
11:40:00|0.00014897
11:40:01|0.00014897
11:40:02|0.00014897
11:40:03|0.00014898
11:40:04|0.00014898
11:40:05|0.00014898
11:40:06|0.00014899
11:40:07|0.00014897
11:40:09|0.00014896
11:40:09|0.00014896
11:40:11|0.00014901
11:40:12|0.00014904
11:40:13|0.00014902
11:40:14|0.00014902
11:40:15|0.00014901
11:40:16|0.000149
11:40:17|0.000149
11:40:18|0.000149
11:40:19|0.000149
11:40:20|0.000149
11:40:21|0.000149
11:40:22|0.000149
11:40:23|0.00014898
11:40:24|0.00014898
11:40:25|0.00014898
11:40:26|0.00014898
11:40:27|0.00014898
11:40:28|0.00014898
11:40:29|0.00014898
11:40:31|0.00014898
11:40:32|0.00014898
11:40:33|0.00014898
11:40:34|0.00014898
11:40:35|0.00014898
11:40:36|0.00014899
11:40:37|0.00014898
11:40:38|0.000149
11:40:39|0.000149
11:40:40|0.000149
11:40:41|0.000149
11:40:42|0.00014901
11:40:43|0.00014901
11:40:44|0.00014901
11:40:45|0.000149
11:40:46|0.00014898
11:40:47|0.000149
11:40:48|0.000149
11:40:50|0.000149
11:40:51|0.00014898
11:40:51|0.00014898
11:40:53|0.00014898
11:40:54|0.00014897
11:40:54|0.00014897
11:40:55|0.00014897
11:40:56|0.00014897
11:40:57|0.00014897
11:40:59|0.00014897
11:41:00|0.00014897
11:41:00|0.00014897
11:41:02|0.00014897
11:41:02|0.00014897
11:41:04|0.00014897
11:41:04|0.0001489
11:41:05|0.00014878
11:41:06|0.00014875
11:41:07|0.00014876
11:41:08|0.00014876
11:41:09|0.00014882
11:41:11|0.00014871
11:41:12|0.00014874
11:41:12|0.00014874
11:41:14|0.00014881
11:41:15|0.00014889
11:41:16|0.00014891
11:41:16|0.00014891
11:41:18|0.00014891
11:41:19|0.00014894
11:41:19|0.00014894
11:41:20|0.00014894
11:41:21|0.00014895
11:41:22|0.00014895
11:41:23|0.00014896
11:41:24|0.0001489
11:41:26|0.00014888
11:41:26|0.0001489
11:41:28|0.0001489
11:41:28|0.0001489
11:41:29|0.0001489
11:41:31|0.00014889
11:41:32|0.00014889
11:41:33|0.00014889
11:41:34|0.00014891
11:41:35|0.00014891
11:41:36|0.00014891
11:41:37|0.00014891
11:41:38|0.00014891
11:41:39|0.00014891
11:41:40|0.00014891
11:41:42|0.00014891
11:41:43|0.00014891
11:41:44|0.00014891
11:41:45|0.00014891
11:41:46|0.00014891
11:41:47|0.00014891
11:41:48|0.00014891
11:41:49|0.00014891
11:41:50|0.00014891
11:41:51|0.00014891
11:41:52|0.00014891
11:41:53|0.0001489
11:41:54|0.00014888
11:41:55|0.00014888
11:41:56|0.00014888
11:41:57|0.00014888
11:41:58|0.00014888
11:41:59|0.00014888
11:42:00|0.00014888
11:42:01|0.00014888
11:42:02|0.00014888
11:42:03|0.00014888
11:42:04|0.00014884
11:42:05|0.00014884
11:42:07|0.00014888
11:42:07|0.00014888
11:42:08|0.00014888
11:42:09|0.00014888
11:42:11|0.00014888
11:42:11|0.00014888
11:42:12|0.00014888
11:42:13|0.00014888
11:42:14|0.00014888
11:42:16|0.00014883
11:42:16|0.00014883
11:42:18|0.00014883
11:42:19|0.00014883
11:42:20|0.00014879
11:42:20|0.00014879
11:42:21|0.00014879
11:42:22|0.00014879
11:42:24|0.00014878
11:42:25|0.00014877
11:42:26|0.00014876
11:42:27|0.00014874
11:42:28|0.0001487
11:42:29|0.0001487
11:42:30|0.0001487
11:42:31|0.00014871
11:42:32|0.00014871
11:42:33|0.00014871
11:42:34|0.00014871
11:42:35|0.00014871
11:42:37|0.00014869
11:42:37|0.00014868
11:42:39|0.00014869
11:42:39|0.00014869
11:42:41|0.00014869
11:42:41|0.00014869
11:42:42|0.00014869
11:42:44|0.00014868
11:42:44|0.00014868
11:42:45|0.00014868
11:42:47|0.00014868
11:42:47|0.00014868
11:42:48|0.00014868
11:42:49|0.00014871
11:42:51|0.00014868
11:42:52|0.00014868
11:42:52|0.00014868
11:42:53|0.00014868
11:42:55|0.00014868
11:42:56|0.00014868
11:42:57|0.00014868
11:42:58|0.00014868
11:42:59|0.00014868
11:43:00|0.00014868
11:43:01|0.00014868
11:43:02|0.00014868
11:43:04|0.00014877
11:43:05|0.00014879
11:43:05|0.00014879
11:43:06|0.00014879
11:43:08|0.00014879
11:43:08|0.00014879
11:43:10|0.00014879
11:43:10|0.00014886
11:43:12|0.00014886
11:43:13|0.00014878
11:43:14|0.00014878
11:43:14|0.00014878
11:43:15|0.00014878
11:43:16|0.00014878
11:43:17|0.00014877
11:43:18|0.00014877
11:43:19|0.00014877
11:43:20|0.00014877
11:43:22|0.00014877
11:43:23|0.00014877
11:43:24|0.00014877
11:43:24|0.00014877
11:43:25|0.00014877
11:43:26|0.00014877
11:43:27|0.00014877
11:43:28|0.00014877
11:43:29|0.00014877
11:43:30|0.00014877
11:43:31|0.00014877
11:43:32|0.00014877
11:43:34|0.00014877
11:43:35|0.00014877
11:43:36|0.00014877
11:43:37|0.00014876
11:43:38|0.00014876
11:43:39|0.00014877
11:43:40|0.00014877
11:43:41|0.00014877
11:43:42|0.00014877
11:43:43|0.00014877
11:43:44|0.00014877
11:43:45|0.00014877
11:43:46|0.00014876
11:43:47|0.00014876
11:43:49|0.00014869
11:43:49|0.00014869
11:43:51|0.00014869
11:43:52|0.00014869
11:43:53|0.00014869
11:43:53|0.00014869
11:43:55|0.00014869
11:43:56|0.00014869
11:43:58|0.00014869
11:43:59|0.00014869
11:43:59|0.00014869
11:44:00|0.00014869
11:44:01|0.00014869
11:44:03|0.00014868
11:44:03|0.00014868
11:44:04|0.00014868
11:44:05|0.00014868
11:44:07|0.00014868
11:44:09|0.00014868
11:44:10|0.00014869
11:44:10|0.00014868
11:44:11|0.00014868
11:44:13|0.00014868
11:44:13|0.00014868
11:44:14|0.00014878
11:44:15|0.00014878
11:44:17|0.00014878
11:44:17|0.00014878
11:44:18|0.00014878
11:44:20|0.00014878
11:44:20|0.00014878
11:44:21|0.00014878
11:44:23|0.00014878
11:44:24|0.00014878
11:44:26|0.00014878
11:44:26|0.00014878
11:44:27|0.00014878
11:44:29|0.00014878
11:44:30|0.00014878
11:44:30|0.00014878
11:44:32|0.00014878
11:44:33|0.00014878
11:44:33|0.00014878
11:44:36|0.00014875
11:44:36|0.00014871
11:44:38|0.00014871
11:44:39|0.00014871
11:44:40|0.00014871
11:44:41|0.00014871
11:44:42|0.00014871
11:44:43|0.00014871
11:44:44|0.00014871
11:44:45|0.00014871
11:44:47|0.00014871
11:44:47|0.00014871
11:44:49|0.00014871
11:44:50|0.00014871
11:44:50|0.00014871
11:44:52|0.00014871
11:44:52|0.0001487
11:44:54|0.0001487
11:44:54|0.0001487
11:44:55|0.0001487
11:44:56|0.0001487
11:44:57|0.00014871
11:44:58|0.00014871
11:44:59|0.00014871
11:45:00|0.00014871
11:45:01|0.00014871
11:45:03|0.00014871
11:45:03|0.00014871
11:45:04|0.00014868
11:45:06|0.00014868
11:45:07|0.00014869
11:45:08|0.00014869
11:45:08|0.00014869
11:45:10|0.00014871
11:45:10|0.00014871
11:45:11|0.00014871
11:45:12|0.00014871
11:45:14|0.00014871
11:45:14|0.00014871
11:45:15|0.00014871
11:45:17|0.0001487
11:45:17|0.0001487
11:45:19|0.0001487
11:45:20|0.00014871
11:45:20|0.00014871
11:45:21|0.00014871
11:45:22|0.00014874
11:45:23|0.00014874
11:45:25|0.00014874
11:45:26|0.00014874
11:45:27|0.00014878
11:45:27|0.00014878
11:45:29|0.00014878
11:45:30|0.00014878
11:45:30|0.00014878
11:45:31|0.00014879
11:45:32|0.00014879
11:45:33|0.00014879
11:45:34|0.00014881
11:45:36|0.00014881
11:45:37|0.00014881
11:45:38|0.00014881
11:45:39|0.00014881
11:45:40|0.00014881
11:45:42|0.00014881
11:45:42|0.00014881
11:45:43|0.00014881
11:45:44|0.00014884
11:45:46|0.00014884
11:45:46|0.00014884
11:45:47|0.0001488
11:45:48|0.0001488
11:45:49|0.0001488
11:45:51|0.0001488
11:45:51|0.0001488
11:45:52|0.00014878
11:45:53|0.00014885
11:45:55|0.00014885
11:45:56|0.00014883
11:45:57|0.00014883
11:45:58|0.00014883
11:45:59|0.00014883
11:46:00|0.00014883
11:46:01|0.00014881
11:46:02|0.00014885
11:46:03|0.00014885
11:46:05|0.00014881
11:46:06|0.00014883
11:46:07|0.00014883
11:46:08|0.00014883
11:46:09|0.00014883
11:46:10|0.00014883
11:46:12|0.00014883
11:46:12|0.00014883
11:46:13|0.00014883
11:46:14|0.00014889
11:46:15|0.00014889
11:46:16|0.00014889
11:46:17|0.00014889
11:46:19|0.00014889
11:46:19|0.00014889
11:46:21|0.00014889
11:46:21|0.00014889
11:46:23|0.00014889
11:46:24|0.00014889
11:46:24|0.00014889
11:46:26|0.00014889
11:46:27|0.00014889
11:46:28|0.00014889
11:46:29|0.00014889
11:46:30|0.00014889
11:46:31|0.00014889
11:46:32|0.00014889
11:46:33|0.00014889
11:46:34|0.00014895
11:46:35|0.00014892
11:46:36|0.00014892
11:46:37|0.00014892
11:46:38|0.00014892
11:46:39|0.00014892
11:46:40|0.00014892
11:46:42|0.00014892
11:46:43|0.00014892
11:46:44|0.00014892
11:46:46|0.00014892
11:46:47|0.00014892
11:46:47|0.00014892
11:46:49|0.00014896
11:46:49|0.00014897
11:46:50|0.00014897
11:46:51|0.00014899
11:46:53|0.00014899
11:46:53|0.00014899
11:46:55|0.00014899
11:46:56|0.00014899
11:46:57|0.00014899
11:46:58|0.00014899
11:46:59|0.00014899
11:47:00|0.00014899
11:47:02|0.00014899
11:47:02|0.000149
11:47:04|0.00014907
11:47:05|0.00014907
11:47:06|0.00014907
11:47:07|0.00014907
11:47:08|0.00014907
11:47:09|0.00014907
11:47:10|0.00014907
11:47:11|0.00014907
11:47:12|0.00014907
11:47:13|0.00014909
11:47:14|0.00014889
11:47:15|0.00014889
11:47:16|0.00014889
11:47:17|0.00014889
11:47:18|0.00014889
11:47:19|0.00014889
11:47:21|0.00014905
11:47:21|0.00014905
11:47:22|0.00014905
11:47:23|0.00014906
11:47:24|0.00014906
11:47:25|0.00014906
11:47:26|0.00014906
11:47:27|0.00014907
11:47:28|0.00014907
11:47:29|0.00014907
11:47:30|0.00014907
11:47:32|0.00014907
11:47:32|0.00014907
11:47:33|0.00014907
11:47:34|0.00014907
11:47:35|0.00014911
11:47:37|0.00014911
11:47:37|0.00014911
11:47:39|0.00014907
11:47:40|0.00014907
11:47:41|0.00014907
11:47:42|0.00014907
11:47:43|0.00014911
11:47:44|0.00014911
11:47:45|0.00014911
11:47:46|0.00014912
11:47:47|0.00014912
11:47:48|0.00014912
11:47:50|0.00014913
11:47:50|0.00014913
11:47:51|0.0001492
11:47:52|0.00014911
11:47:54|0.00014911
11:47:55|0.00014911
11:47:56|0.00014911
11:47:57|0.00014912
11:47:58|0.00014912
11:47:59|0.00014912
11:48:00|0.00014913
11:48:01|0.00014912
11:48:03|0.00014912
11:48:04|0.00014912
11:48:05|0.00014912
11:48:06|0.00014912
11:48:07|0.00014912
11:48:08|0.00014912
11:48:09|0.00014912
11:48:10|0.00014909
11:48:12|0.00014909
11:48:13|0.00014909
11:48:14|0.00014914
11:48:14|0.00014914
11:48:16|0.00014916
11:48:16|0.00014916
11:48:17|0.00014912
11:48:18|0.00014912
11:48:19|0.00014912
11:48:20|0.00014912
11:48:22|0.00014912
11:48:22|0.0001491
11:48:24|0.00014914
11:48:25|0.00014914
11:48:25|0.00014916
11:48:26|0.00014916
11:48:27|0.00014915
11:48:28|0.00014912
11:48:29|0.00014912
11:48:30|0.00014912
11:48:32|0.00014912
11:48:32|0.00014912
11:48:34|0.00014911
11:48:34|0.00014911
11:48:36|0.00014911
11:48:36|0.00014911
11:48:38|0.00014911
11:48:39|0.00014911
11:48:40|0.00014911
11:48:42|0.00014909
11:48:43|0.00014909
11:48:44|0.00014909
11:48:45|0.00014909
11:48:46|0.00014909
11:48:47|0.00014914
11:48:48|0.00014915
11:48:49|0.00014915
11:48:50|0.00014915
11:48:51|0.00014915
11:48:53|0.00014915
11:48:53|0.00014915
11:48:54|0.0001492
11:48:55|0.0001492
11:48:57|0.0001492
11:48:57|0.0001492
11:48:59|0.0001492
11:48:59|0.0001492
11:49:00|0.00014919
11:49:01|0.00014918
11:49:03|0.00014918
11:49:04|0.00014916
11:49:05|0.00014916
11:49:06|0.00014912
11:49:08|0.00014914
11:49:08|0.00014914
11:49:10|0.00014914
11:49:10|0.00014915
11:49:11|0.00014915
11:49:12|0.00014916
11:49:13|0.00014916
11:49:14|0.00014923
11:49:15|0.00014923
11:49:16|0.00014923
11:49:17|0.00014923
11:49:18|0.00014923
11:49:20|0.00014923
11:49:20|0.00014928
11:49:22|0.00014928
11:49:23|0.00014928
11:49:24|0.00014928
11:49:25|0.00014928
11:49:26|0.00014928
11:49:27|0.00014928
11:49:28|0.00014928
11:49:30|0.00014928
11:49:30|0.00014928
11:49:31|0.00014928
11:49:33|0.00014928
11:49:34|0.00014928
11:49:35|0.00014923
11:49:36|0.00014931
11:49:37|0.00014931
11:49:38|0.00014931
11:49:39|0.0001493
11:49:40|0.0001493
11:49:41|0.0001493
11:49:42|0.0001493
11:49:43|0.0001493
11:49:44|0.0001493
11:49:45|0.0001493
11:49:47|0.00014928
11:49:47|0.00014928
11:49:49|0.00014928
11:49:50|0.00014928
11:49:52|0.00014928
11:49:52|0.00014928
11:49:53|0.00014928
11:49:55|0.00014928
11:49:55|0.00014918
11:49:56|0.00014919
11:49:57|0.00014919
11:49:59|0.00014918
11:49:59|0.00014917
11:50:01|0.00014917
11:50:02|0.00014917
11:50:03|0.00014917
11:50:04|0.00014917
11:50:05|0.00014917
11:50:06|0.00014917
11:50:08|0.00014912
11:50:08|0.00014912
11:50:09|0.00014912
11:50:11|0.00014912
11:50:11|0.00014912
11:50:13|0.00014912
11:50:14|0.00014912
11:50:15|0.00014912
11:50:16|0.00014912
11:50:17|0.00014912
11:50:18|0.00014908
11:50:19|0.00014912
11:50:20|0.00014912
11:50:21|0.00014912
11:50:22|0.00014911
11:50:23|0.00014911
11:50:24|0.00014911
11:50:25|0.00014911
11:50:27|0.00014911
11:50:28|0.00014911
11:50:28|0.00014911
11:50:29|0.00014911
11:50:30|0.00014911
11:50:32|0.00014911
11:50:33|0.00014911
11:50:34|0.00014911
11:50:34|0.00014912
11:50:35|0.00014912
11:50:36|0.00014912
11:50:37|0.00014912
11:50:38|0.00014912
11:50:39|0.00014912
11:50:41|0.00014912
11:50:43|0.00014912
11:50:43|0.00014912
11:50:45|0.00014909
11:50:47|0.00014909
11:50:47|0.00014909
11:50:48|0.00014909
11:50:50|0.00014908
11:50:51|0.0001492
11:50:52|0.0001492
11:50:53|0.0001492
11:50:54|0.0001492
11:50:55|0.00014927
11:50:56|0.00014927
11:50:57|0.00014927
11:50:59|0.00014921
11:50:59|0.00014921
11:51:01|0.00014921
11:51:01|0.00014921
11:51:02|0.00014921
11:51:03|0.00014921
11:51:05|0.00014921
11:51:06|0.00014921
11:51:06|0.00014921
11:51:08|0.00014921
11:51:08|0.00014924
11:51:09|0.00014924
11:51:11|0.00014924
11:51:11|0.00014924
11:51:13|0.00014924
11:51:13|0.00014924
11:51:14|0.00014924
11:51:15|0.00014924
11:51:16|0.00014924
11:51:18|0.00014924
11:51:18|0.00014924
11:51:20|0.00014924
11:51:20|0.00014924
11:51:22|0.00014924
11:51:22|0.00014924
11:51:23|0.00014924
11:51:25|0.00014927
11:51:26|0.00014927
11:51:27|0.00014933
11:51:28|0.00014933
11:51:29|0.00014933
11:51:30|0.00014933
11:51:31|0.00014933
11:51:32|0.00014934
11:51:33|0.00014934
11:51:34|0.00014934
11:51:35|0.00014934
11:51:36|0.00014934
11:51:37|0.00014934
11:51:38|0.00014934
11:51:39|0.00014936
11:51:40|0.0001494
11:51:41|0.0001494
11:51:42|0.0001494
11:51:44|0.00014928
11:51:44|0.00014928
11:51:45|0.00014928
11:51:47|0.00014929
11:51:47|0.00014929
11:51:48|0.00014929
11:51:50|0.00014929
11:51:51|0.00014929
11:51:52|0.00014929
11:51:53|0.00014929
11:51:54|0.00014929
11:51:55|0.00014929
11:51:56|0.00014929
11:51:57|0.00014929
11:51:58|0.00014929
11:51:59|0.00014929
11:52:00|0.00014929
11:52:01|0.00014929
11:52:02|0.00014929
11:52:04|0.00014929
11:52:05|0.00014929
11:52:06|0.00014929
11:52:07|0.00014929
11:52:08|0.00014929
11:52:09|0.00014929
11:52:10|0.00014929
11:52:11|0.00014929
11:52:13|0.00014929
11:52:13|0.00014929
11:52:15|0.00014929
11:52:15|0.00014929
11:52:16|0.00014929
11:52:17|0.00014929
11:52:19|0.00014929
11:52:20|0.00014928
11:52:21|0.00014928
11:52:23|0.00014924
11:52:23|0.00014924
11:52:24|0.00014924
11:52:25|0.00014924
11:52:26|0.00014924
11:52:28|0.00014926
11:52:28|0.00014926
11:52:30|0.00014926
11:52:32|0.00014929
11:52:33|0.00014929
11:52:33|0.00014928
11:52:34|0.00014928
11:52:36|0.00014928
11:52:37|0.00014928
11:52:38|0.00014926
11:52:39|0.00014926
11:52:40|0.00014926
11:52:41|0.00014926
11:52:41|0.00014933
11:52:43|0.00014933
11:52:44|0.00014929
11:52:46|0.0001493
11:52:47|0.0001493
11:52:47|0.0001493
11:52:49|0.0001493
11:52:50|0.0001493
11:52:51|0.0001493
11:52:52|0.0001493
11:52:53|0.0001493
11:52:54|0.0001493
11:52:55|0.0001493
11:52:56|0.0001493
11:52:58|0.0001493
11:52:58|0.0001493
11:53:00|0.0001493
11:53:02|0.00014929
11:53:03|0.00014929
11:53:04|0.00014929
11:53:05|0.00014929
11:53:05|0.00014929
11:53:06|0.00014929
11:53:07|0.0001493
11:53:09|0.0001493
11:53:10|0.00014935
11:53:11|0.00014952
11:53:12|0.00014949
11:53:13|0.00014949
11:53:14|0.00014949
11:53:15|0.00014953
11:53:16|0.00014945
11:53:17|0.00014945
11:53:18|0.00014945
11:53:19|0.00014945
11:53:20|0.00014945
11:53:21|0.00014935
11:53:22|0.00014935
11:53:23|0.00014935
11:53:25|0.00014939
11:53:26|0.0001494
11:53:27|0.0001494
11:53:27|0.0001494
11:53:29|0.00014931
11:53:30|0.00014931
11:53:31|0.00014931
11:53:32|0.00014931
11:53:33|0.00014931
11:53:34|0.00014931
11:53:35|0.00014931
11:53:36|0.00014931
11:53:37|0.00014939
11:53:38|0.00014937
11:53:39|0.0001494
11:53:40|0.0001494
11:53:41|0.00014944
11:53:42|0.00014947
11:53:43|0.00014947
11:53:44|0.00014947
11:53:45|0.00014947
11:53:46|0.00014947
11:53:47|0.00014945
11:53:48|0.00014945
11:53:49|0.00014945
11:53:50|0.00014945
11:53:51|0.0001495
11:53:53|0.00014952
11:53:53|0.00014952
11:53:54|0.00014952
11:53:56|0.00014952
11:53:56|0.00014956
11:53:57|0.00014956
11:53:58|0.00014956
11:53:59|0.00014956
11:54:01|0.00014954
11:54:01|0.00014954
11:54:02|0.00014954
11:54:04|0.00014954
11:54:05|0.00014954
11:54:06|0.00014954
11:54:07|0.00014954
11:54:08|0.00014956
11:54:09|0.00014956
11:54:10|0.00014956
11:54:11|0.00014956
11:54:12|0.00014956
11:54:13|0.00014956
11:54:14|0.00014956
11:54:15|0.00014958
11:54:16|0.00014958
11:54:17|0.00014958
11:54:18|0.00014958
11:54:19|0.00014958
11:54:20|0.00014954
11:54:21|0.00014954
11:54:22|0.0001496
11:54:24|0.0001496
11:54:24|0.0001496
11:54:25|0.0001496
11:54:26|0.00014961
11:54:28|0.00014961
11:54:29|0.00014961
11:54:30|0.00014961
11:54:31|0.0001496
11:54:32|0.0001496
11:54:33|0.0001496
11:54:34|0.0001496
11:54:35|0.0001496
11:54:36|0.0001496
11:54:37|0.00014961
11:54:38|0.00014957
11:54:39|0.00014957
11:54:40|0.00014957
11:54:41|0.00014957
11:54:42|0.00014957
11:54:43|0.00014957
11:54:44|0.00014954
11:54:45|0.00014954
11:54:46|0.00014954
11:54:48|0.00014954
11:54:49|0.00014954
11:54:49|0.00014954
11:54:50|0.00014954
11:54:52|0.00014954
11:54:52|0.00014947
11:54:53|0.00014942
11:54:54|0.00014941
11:54:56|0.00014941
11:54:56|0.00014941
11:54:57|0.00014941
11:54:58|0.00014943
11:54:59|0.00014943
11:55:00|0.00014943
11:55:01|0.00014943
11:55:03|0.00014942
11:55:04|0.00014942
11:55:05|0.00014942
11:55:07|0.00014942
11:55:08|0.00014944
11:55:10|0.00014944
11:55:10|0.00014944
11:55:11|0.00014944
11:55:13|0.00014944
11:55:14|0.00014944
11:55:15|0.0001493
11:55:16|0.0001493
11:55:17|0.0001493
11:55:18|0.0001493
11:55:19|0.00014918
11:55:20|0.00014918
11:55:21|0.00014918
11:55:22|0.00014918
11:55:23|0.00014917
11:55:24|0.00014918
11:55:25|0.00014918
11:55:26|0.00014918
11:55:27|0.00014917
11:55:28|0.00014918
11:55:29|0.00014918
11:55:30|0.00014918
11:55:31|0.00014918
11:55:32|0.00014918
11:55:33|0.00014918
11:55:34|0.00014918
11:55:35|0.00014923
11:55:36|0.00014923
11:55:37|0.00014923
11:55:38|0.00014923
11:55:39|0.00014923
11:55:40|0.00014923
11:55:41|0.00014929
11:55:42|0.00014929
11:55:43|0.00014921
11:55:44|0.00014921
11:55:45|0.00014921
11:55:46|0.00014921
11:55:47|0.00014917
11:55:48|0.00014917
11:55:50|0.00014917
11:55:50|0.00014917
11:55:52|0.00014917
11:55:52|0.00014917
11:55:53|0.00014917
11:55:54|0.00014917
11:55:56|0.00014914
11:55:57|0.00014914
11:55:58|0.00014914
11:55:59|0.00014914
11:55:59|0.00014914
11:56:00|0.00014907
11:56:02|0.00014908
11:56:03|0.00014911
11:56:04|0.00014911
11:56:05|0.0001491
11:56:06|0.0001491
11:56:06|0.0001491
11:56:07|0.00014913
11:56:09|0.00014916
11:56:09|0.00014917
11:56:10|0.00014917
11:56:12|0.00014917
11:56:13|0.00014918
11:56:14|0.00014909
11:56:15|0.00014907
11:56:16|0.00014907
11:56:17|0.00014907
11:56:18|0.00014908
11:56:19|0.00014908
11:56:21|0.00014907
11:56:22|0.00014908
11:56:22|0.00014908
11:56:23|0.00014902
11:56:24|0.00014901
11:56:25|0.00014901
11:56:26|0.00014912
11:56:28|0.00014912
11:56:28|0.00014912
11:56:30|0.00014912
11:56:31|0.00014912
11:56:31|0.00014912
11:56:32|0.00014912
11:56:33|0.00014912
11:56:34|0.00014912
11:56:35|0.00014912
11:56:37|0.00014912
11:56:38|0.00014907
11:56:39|0.00014907
11:56:40|0.00014909
11:56:41|0.00014909
11:56:42|0.00014909
11:56:43|0.00014909
11:56:44|0.00014909
11:56:45|0.0001491
11:56:46|0.0001491
11:56:48|0.00014909
11:56:49|0.00014909
11:56:50|0.00014909
11:56:51|0.00014909
11:56:52|0.00014909
11:56:53|0.00014911
11:56:54|0.00014911
11:56:55|0.00014911
11:56:56|0.00014911
11:56:57|0.0001491
11:56:58|0.0001491
11:56:59|0.0001491
11:57:01|0.0001491
11:57:01|0.0001491
11:57:02|0.0001491
11:57:04|0.0001491
11:57:05|0.0001491
11:57:06|0.0001491
11:57:07|0.0001491
11:57:08|0.0001491
11:57:09|0.0001491
11:57:10|0.00014913
11:57:11|0.0001491
11:57:12|0.0001491
11:57:13|0.0001491
11:57:14|0.0001491
11:57:15|0.0001491
11:57:16|0.0001491
11:57:17|0.0001491
11:57:18|0.0001491
11:57:19|0.0001491
11:57:20|0.0001491
11:57:21|0.0001491
11:57:22|0.0001491
11:57:23|0.0001491
11:57:24|0.0001491
11:57:25|0.0001491
11:57:26|0.0001491
11:57:27|0.0001491
11:57:28|0.0001491
11:57:29|0.0001491
11:57:30|0.0001491
11:57:31|0.0001491
11:57:32|0.0001491
11:57:33|0.0001491
11:57:34|0.0001491
11:57:35|0.0001491
11:57:36|0.0001491
11:57:37|0.0001491
11:57:38|0.0001491
11:57:39|0.0001491
11:57:40|0.0001491
11:57:41|0.0001491
11:57:42|0.0001491
11:57:43|0.0001491
11:57:44|0.0001491
11:57:45|0.0001491
11:57:46|0.0001491
11:57:47|0.0001491
11:57:49|0.0001491
11:57:49|0.0001491
11:57:51|0.0001491
11:57:52|0.0001491
11:57:53|0.0001491
11:57:54|0.0001491
11:57:55|0.0001491
11:57:56|0.0001491
11:57:57|0.00014901
11:57:58|0.00014899
11:57:59|0.00014899
11:58:00|0.00014899
11:58:01|0.00014897
11:58:03|0.00014896
11:58:04|0.00014896
11:58:05|0.00014896
11:58:06|0.00014896
11:58:07|0.00014896
11:58:08|0.00014896
11:58:09|0.00014896
11:58:10|0.00014896
11:58:11|0.00014896
11:58:12|0.00014896
11:58:14|0.00014896
11:58:14|0.00014896
11:58:16|0.00014896
11:58:17|0.00014896
11:58:17|0.00014896
11:58:19|0.00014896
11:58:20|0.00014896
11:58:21|0.00014896
11:58:22|0.00014897
11:58:23|0.00014897
11:58:25|0.00014897
11:58:25|0.00014897
11:58:26|0.00014897
11:58:27|0.00014897
11:58:28|0.00014897
11:58:29|0.00014897
11:58:30|0.00014896
11:58:31|0.00014895
11:58:32|0.00014895
11:58:33|0.00014895
11:58:34|0.00014895
11:58:35|0.00014895
11:58:36|0.00014895
11:58:37|0.0001489
11:58:38|0.0001489
11:58:39|0.00014888
11:58:40|0.00014888
11:58:41|0.00014888
11:58:42|0.00014889
11:58:43|0.00014888
11:58:44|0.00014888
11:58:45|0.00014886
11:58:46|0.00014886
11:58:47|0.00014884
11:58:48|0.00014884
11:58:50|0.00014883
11:58:50|0.00014884
11:58:52|0.00014884
11:58:52|0.00014884
11:58:54|0.00014884
11:58:54|0.00014884
11:58:56|0.00014884
11:58:56|0.00014884
11:58:57|0.00014884
11:58:58|0.00014884
11:59:00|0.00014887
11:59:01|0.00014887
11:59:02|0.00014887
11:59:04|0.00014887
11:59:05|0.00014887
11:59:06|0.00014887
11:59:07|0.00014887
11:59:08|0.00014887
11:59:09|0.00014887
11:59:09|0.00014887
11:59:11|0.00014887
11:59:11|0.0001489
11:59:12|0.0001489
11:59:13|0.0001489
11:59:15|0.0001489
11:59:16|0.0001489
11:59:18|0.0001489
11:59:18|0.0001489
11:59:19|0.0001489
11:59:20|0.0001489
11:59:21|0.0001489
11:59:22|0.0001489
11:59:23|0.0001489
11:59:24|0.00014888
11:59:25|0.00014888
11:59:26|0.00014888
11:59:28|0.00014888
11:59:28|0.00014888
11:59:30|0.00014892
11:59:31|0.00014892
11:59:31|0.00014892
11:59:33|0.00014892
11:59:33|0.00014892
11:59:35|0.00014892
11:59:35|0.00014892
11:59:36|0.00014892
11:59:38|0.00014892
11:59:39|0.00014892
11:59:40|0.00014892
11:59:42|0.00014893
11:59:43|0.00014893
11:59:44|0.00014893
11:59:45|0.00014893
11:59:45|0.00014893
11:59:48|0.00014893
11:59:48|0.00014893
11:59:49|0.00014893
11:59:51|0.00014899
11:59:51|0.00014898
11:59:52|0.000149
11:59:54|0.000149
11:59:55|0.000149
11:59:56|0.000149
11:59:57|0.000149
11:59:58|0.000149
11:59:58|0.000149
12:00:00|0.000149
12:00:00|0.000149
12:00:02|0.000149
12:00:04|0.00014899
12:00:04|0.00014898
12:00:06|0.00014898
12:00:08|0.00014898
12:00:08|0.00014898
12:00:09|0.00014898
12:00:10|0.00014898
12:00:11|0.00014898
12:00:12|0.00014902
12:00:14|0.00014902
12:00:15|0.00014902
12:00:15|0.00014902
12:00:17|0.00014902
12:00:17|0.00014902
12:00:19|0.00014902
12:00:20|0.00014902
12:00:21|0.00014901
12:00:22|0.00014901
12:00:23|0.00014901
12:00:24|0.00014901
12:00:25|0.00014901
12:00:26|0.00014901
12:00:27|0.00014901
12:00:28|0.000149
12:00:29|0.000149
12:00:30|0.000149
12:00:31|0.000149
12:00:33|0.000149
12:00:34|0.000149
12:00:36|0.000149
12:00:37|0.000149
12:00:38|0.000149
12:00:40|0.000149
12:00:40|0.000149
12:00:42|0.000149
12:00:43|0.00014901
12:00:44|0.00014901
12:00:45|0.00014908
12:00:46|0.00014908
12:00:48|0.00014908
12:00:48|0.00014908
12:00:49|0.00014908
12:00:51|0.00014908
12:00:52|0.00014908
12:00:53|0.00014908
12:00:54|0.00014908
12:00:55|0.00014913
12:00:56|0.00014913
12:00:57|0.00014913
12:00:58|0.00014913
12:00:59|0.00014913
12:01:01|0.00014913
12:01:01|0.00014913
12:01:03|0.00014913
12:01:04|0.00014917
12:01:05|0.00014916
12:01:06|0.00014916
12:01:07|0.00014916
12:01:08|0.00014917
12:01:09|0.00014917
12:01:10|0.00014919
12:01:11|0.00014919
12:01:12|0.00014916
12:01:13|0.00014916
12:01:14|0.00014916
12:01:15|0.00014916
12:01:16|0.00014917
12:01:17|0.00014917
12:01:18|0.00014919
12:01:19|0.00014919
12:01:20|0.00014919
12:01:21|0.00014916
12:01:22|0.00014916
12:01:23|0.00014916
12:01:24|0.00014917
12:01:25|0.00014916
12:01:26|0.00014917
12:01:27|0.00014917
12:01:28|0.00014916
12:01:30|0.00014916
12:01:30|0.00014916
12:01:31|0.00014916
12:01:33|0.00014916
12:01:33|0.00014916
12:01:35|0.00014916
12:01:35|0.00014916
12:01:36|0.0001491
12:01:37|0.0001491
12:01:38|0.0001491
12:01:39|0.0001491
12:01:41|0.0001491
12:01:42|0.0001491
12:01:42|0.0001491
12:01:44|0.0001491
12:01:44|0.0001491
12:01:45|0.0001491
12:01:47|0.0001491
12:01:48|0.0001491
12:01:49|0.0001491
12:01:50|0.0001491
12:01:50|0.0001491
12:01:52|0.0001491
12:01:53|0.0001491
12:01:54|0.0001491
12:01:55|0.0001491
12:01:56|0.00014911
12:01:57|0.00014911
12:01:58|0.00014911
12:01:59|0.00014911
12:02:01|0.0001491
12:02:02|0.0001491
12:02:02|0.0001491
12:02:03|0.0001491
12:02:05|0.0001491
12:02:06|0.00014899
12:02:07|0.00014899
12:02:09|0.00014899
12:02:09|0.00014899
12:02:10|0.00014899
12:02:12|0.00014899
12:02:12|0.00014899
12:02:14|0.00014899
12:02:15|0.00014899
12:02:15|0.00014899
12:02:16|0.00014899
12:02:18|0.00014899
12:02:19|0.00014899
12:02:20|0.00014897
12:02:21|0.00014897
12:02:22|0.00014897
12:02:23|0.00014897
12:02:24|0.00014896
12:02:25|0.00014896
12:02:27|0.00014906
12:02:27|0.00014906
12:02:28|0.00014906
12:02:29|0.00014912
12:02:30|0.00014912
12:02:31|0.00014912
12:02:32|0.00014912
12:02:33|0.00014912
12:02:34|0.00014912
12:02:35|0.00014912
12:02:36|0.00014912
12:02:37|0.00014912
12:02:38|0.00014912
12:02:39|0.00014912
12:02:41|0.00014912
12:02:41|0.00014912
12:02:42|0.00014912
12:02:43|0.00014908
12:02:45|0.00014908
12:02:46|0.00014908
12:02:47|0.00014907
12:02:47|0.00014905
12:02:48|0.00014905
12:02:51|0.00014905
12:02:51|0.00014905
12:02:52|0.00014905
12:02:53|0.00014905
12:02:54|0.00014905
12:02:55|0.00014905
12:02:57|0.00014904
12:02:59|0.000149
12:02:59|0.000149
12:03:01|0.000149
12:03:03|0.000149
12:03:03|0.000149
12:03:04|0.00014901
12:03:05|0.00014901
12:03:06|0.00014901
12:03:07|0.00014901
12:03:08|0.00014901
12:03:09|0.00014901
12:03:10|0.00014901
12:03:11|0.00014908
12:03:12|0.00014903
12:03:14|0.00014903
12:03:14|0.00014903
12:03:16|0.00014903
12:03:16|0.00014903
12:03:18|0.00014903
12:03:19|0.00014903
12:03:20|0.00014902
12:03:21|0.000149
12:03:22|0.000149
12:03:23|0.000149
12:03:24|0.000149
12:03:25|0.000149
12:03:27|0.000149
12:03:27|0.000149
12:03:28|0.000149
12:03:29|0.000149
12:03:30|0.000149
12:03:31|0.000149
12:03:32|0.000149
12:03:33|0.000149
12:03:34|0.000149
12:03:35|0.000149
12:03:36|0.000149
12:03:37|0.000149
12:03:38|0.000149
12:03:39|0.00014906
12:03:41|0.00014908
12:03:42|0.00014908
12:03:42|0.00014908
12:03:44|0.00014908
12:03:45|0.00014908
12:03:46|0.00014908
12:03:47|0.00014908
12:03:48|0.00014907
12:03:48|0.00014907
12:03:49|0.00014907
12:03:51|0.00014907
12:03:51|0.00014907
12:03:52|0.00014907
12:03:54|0.00014907
12:03:54|0.00014907
12:03:56|0.00014907
12:03:58|0.00014908
12:03:59|0.00014907
12:04:00|0.00014907
12:04:01|0.00014907
12:04:02|0.00014896
12:04:03|0.00014895
12:04:03|0.00014888
12:04:05|0.00014887
12:04:07|0.00014886
12:04:07|0.00014886
12:04:08|0.00014886
12:04:09|0.00014886
12:04:10|0.00014894
12:04:12|0.00014894
12:04:13|0.00014894
12:04:13|0.00014892
12:04:15|0.00014892
12:04:15|0.00014887
12:04:17|0.00014887
12:04:18|0.00014886
12:04:19|0.00014886
12:04:20|0.00014887
12:04:21|0.00014887
12:04:22|0.00014887
12:04:23|0.00014887
12:04:24|0.00014886
12:04:25|0.00014886
12:04:26|0.00014886
12:04:27|0.00014886
12:04:28|0.00014874
12:04:29|0.00014874
12:04:30|0.00014876
12:04:31|0.00014876
12:04:32|0.00014876
12:04:33|0.00014876
12:04:34|0.00014874
12:04:35|0.00014874
12:04:37|0.00014876
12:04:37|0.00014877
12:04:38|0.00014877
12:04:39|0.00014877
12:04:41|0.00014877
12:04:42|0.00014877
12:04:42|0.00014877
12:04:44|0.00014877
12:04:46|0.00014877
12:04:46|0.00014877
12:04:47|0.00014877
12:04:48|0.00014877
12:04:50|0.00014877
12:04:51|0.00014877
12:04:52|0.00014877
12:04:54|0.0001487
12:04:54|0.00014872
12:04:55|0.00014872
12:04:57|0.00014872
12:04:58|0.00014872
12:04:59|0.00014872
12:05:00|0.00014872
12:05:01|0.00014864
12:05:03|0.00014863
12:05:03|0.00014863
12:05:05|0.00014865
12:05:06|0.00014865
12:05:08|0.00014865
12:05:08|0.00014865
12:05:10|0.00014861
12:05:11|0.00014861
12:05:12|0.00014862
12:05:13|0.00014862
12:05:14|0.00014862
12:05:15|0.00014862
12:05:16|0.00014862
12:05:17|0.00014866
12:05:18|0.00014865
12:05:19|0.00014865
12:05:21|0.00014862
12:05:21|0.00014862
12:05:22|0.00014862
12:05:23|0.00014855
12:05:24|0.00014853
12:05:25|0.00014853
12:05:26|0.00014856
12:05:27|0.00014855
12:05:28|0.00014855
12:05:29|0.00014855
12:05:30|0.00014854
12:05:31|0.00014854
12:05:32|0.00014854
12:05:33|0.00014853
12:05:34|0.00014853
12:05:36|0.00014853
12:05:37|0.00014853
12:05:38|0.00014853
12:05:39|0.00014853
12:05:40|0.00014854
12:05:41|0.00014854
12:05:42|0.00014858
12:05:43|0.00014862
12:05:44|0.00014862
12:05:45|0.0001486
12:05:46|0.0001486
12:05:47|0.0001486
12:05:48|0.0001486
12:05:49|0.0001486
12:05:50|0.0001486
12:05:51|0.0001486
12:05:52|0.0001486
12:05:53|0.00014862
12:05:54|0.00014862
12:05:56|0.00014862
12:05:56|0.00014862
12:05:57|0.00014864
12:05:58|0.00014864
12:06:00|0.00014865
12:06:01|0.00014862
12:06:02|0.00014862
12:06:04|0.00014864
12:06:04|0.00014864
12:06:06|0.0001486
12:06:07|0.00014863
12:06:08|0.00014863
12:06:09|0.00014863
12:06:10|0.00014863
12:06:11|0.0001486
12:06:12|0.0001486
12:06:13|0.0001486
12:06:14|0.0001486
12:06:15|0.00014862
12:06:16|0.00014862
12:06:17|0.00014862
12:06:18|0.00014862
12:06:19|0.0001486
12:06:20|0.00014859
12:06:21|0.0001486
12:06:22|0.0001486
12:06:23|0.0001486
12:06:23|0.0001486
12:06:25|0.0001486
12:06:26|0.0001486
12:06:27|0.0001486
12:06:28|0.00014858
12:06:29|0.0001486
12:06:30|0.0001486
12:06:31|0.0001486
12:06:31|0.0001486
12:06:33|0.0001486
12:06:34|0.0001486
12:06:36|0.00014853
12:06:36|0.00014853
12:06:37|0.00014856
12:06:38|0.00014855
12:06:39|0.00014855
12:06:40|0.00014855
12:06:41|0.00014855
12:06:42|0.00014854
12:06:43|0.00014854
12:06:45|0.00014851
12:06:46|0.00014852
12:06:47|0.00014852
12:06:47|0.00014851
12:06:48|0.00014851
12:06:49|0.00014851
12:06:51|0.00014851
12:06:51|0.00014856
12:06:53|0.00014856
12:06:54|0.00014856
12:06:54|0.00014856
12:06:55|0.00014856
12:06:57|0.00014855
12:06:58|0.00014855
12:06:59|0.00014855
12:07:00|0.00014851
12:07:00|0.00014851
12:07:01|0.00014852
12:07:02|0.00014842
12:07:05|0.00014839
12:07:05|0.00014839
12:07:06|0.00014839
12:07:07|0.00014839
12:07:09|0.00014842
12:07:10|0.00014838
12:07:11|0.00014838
12:07:12|0.00014838
12:07:13|0.0001482
12:07:14|0.00014821
12:07:14|0.0001483
12:07:16|0.00014833
12:07:17|0.00014833
12:07:18|0.00014833
12:07:19|0.00014833
12:07:19|0.00014832
12:07:22|0.00014832
12:07:22|0.00014832
12:07:23|0.00014837
12:07:24|0.00014833
12:07:25|0.00014833
12:07:26|0.0001483
12:07:27|0.0001483
12:07:28|0.00014837
12:07:29|0.00014837
12:07:30|0.00014839
12:07:31|0.00014841
12:07:33|0.00014842
12:07:33|0.00014841
12:07:35|0.00014841
12:07:36|0.00014841
12:07:37|0.00014841
12:07:39|0.00014841
12:07:39|0.00014842
12:07:40|0.00014842
12:07:41|0.00014842
12:07:42|0.00014842
12:07:43|0.00014842
12:07:44|0.00014842
12:07:45|0.00014842
12:07:46|0.00014842
12:07:47|0.00014839
12:07:48|0.00014842
12:07:49|0.00014842
12:07:50|0.00014842
12:07:52|0.00014853
12:07:53|0.00014853
12:07:54|0.00014853
12:07:56|0.00014849
12:07:56|0.00014849
12:07:58|0.00014848
12:08:00|0.00014845
12:08:00|0.00014845
12:08:01|0.00014848
12:08:02|0.00014848
12:08:03|0.00014848
12:08:04|0.00014848
12:08:06|0.00014842
12:08:07|0.00014842
12:08:08|0.00014852
12:08:08|0.00014855
12:08:10|0.00014855
12:08:11|0.00014855
12:08:13|0.00014854
12:08:14|0.00014853
12:08:15|0.00014853
12:08:15|0.00014853
12:08:16|0.00014853
12:08:18|0.00014853
12:08:18|0.00014853
12:08:20|0.00014853
12:08:20|0.00014853
12:08:22|0.00014853
12:08:22|0.00014853
12:08:24|0.0001485
12:08:24|0.00014849
12:08:26|0.0001484
12:08:27|0.0001484
12:08:28|0.0001484
12:08:29|0.0001484
12:08:30|0.0001484
12:08:31|0.0001484
12:08:32|0.00014841
12:08:33|0.00014834
12:08:34|0.00014834
12:08:35|0.00014836
12:08:36|0.00014838
12:08:37|0.00014833
12:08:38|0.00014833
12:08:39|0.00014833
12:08:40|0.00014833
12:08:41|0.00014833
12:08:42|0.00014833
12:08:43|0.00014835
12:08:44|0.00014833
12:08:46|0.00014834
12:08:46|0.00014837
12:08:48|0.00014837
12:08:49|0.00014837
12:08:49|0.00014833
12:08:51|0.00014834
12:08:51|0.00014838
12:08:53|0.00014839
12:08:53|0.00014839
12:08:54|0.00014843
12:08:56|0.00014843
12:08:56|0.00014843
12:08:57|0.00014837
12:08:58|0.00014837
12:09:00|0.00014837
12:09:01|0.00014837
12:09:02|0.00014837
12:09:03|0.00014837
12:09:04|0.00014837
12:09:05|0.00014837
12:09:06|0.00014837
12:09:07|0.00014837
12:09:08|0.00014837
12:09:10|0.00014837
12:09:10|0.00014837
12:09:11|0.00014837
12:09:12|0.00014837
12:09:14|0.00014837
12:09:15|0.00014837
12:09:16|0.00014838
12:09:17|0.00014838
12:09:18|0.00014838
12:09:19|0.00014838
12:09:20|0.00014838
12:09:21|0.00014839
12:09:22|0.00014839
12:09:23|0.00014839
12:09:24|0.00014839
12:09:25|0.00014828
12:09:26|0.00014828
12:09:27|0.00014826
12:09:29|0.00014826
12:09:29|0.0001483
12:09:30|0.0001483
12:09:31|0.0001483
12:09:32|0.0001483
12:09:34|0.00014834
12:09:34|0.00014834
12:09:35|0.00014834
12:09:36|0.00014834
12:09:37|0.00014835
12:09:38|0.00014834
12:09:40|0.00014834
12:09:41|0.00014834
12:09:42|0.00014829
12:09:43|0.00014829
12:09:44|0.00014824
12:09:45|0.00014824
12:09:46|0.00014824
12:09:47|0.0001482
12:09:48|0.0001482
12:09:49|0.0001482
12:09:50|0.0001482
12:09:51|0.00014815
12:09:52|0.00014815
12:09:53|0.00014815
12:09:54|0.00014812
12:09:55|0.00014813
12:09:56|0.00014813
12:09:57|0.00014813
12:09:58|0.00014813
12:09:59|0.00014812
12:10:00|0.00014812
12:10:01|0.00014812
12:10:02|0.00014812
12:10:04|0.00014811
12:10:05|0.00014805
12:10:06|0.00014805
12:10:08|0.00014804
12:10:09|0.00014804
12:10:10|0.00014804
12:10:11|0.00014803
12:10:11|0.00014803
12:10:14|0.00014803
12:10:15|0.00014801
12:10:15|0.00014802
12:10:16|0.00014802
12:10:18|0.00014802
12:10:19|0.00014802
12:10:19|0.00014802
12:10:21|0.00014802
12:10:22|0.00014802
12:10:22|0.00014802
12:10:24|0.00014802
12:10:25|0.00014802
12:10:25|0.00014802
12:10:27|0.00014805
12:10:27|0.00014805
12:10:29|0.00014813
12:10:30|0.00014806
12:10:31|0.00014807
12:10:32|0.00014807
12:10:33|0.00014807
12:10:34|0.00014805
12:10:35|0.00014805
12:10:36|0.00014805
12:10:37|0.00014805
12:10:38|0.00014805
12:10:39|0.00014805
12:10:40|0.00014805
12:10:41|0.00014805
12:10:42|0.00014805
12:10:43|0.00014805
12:10:44|0.00014805
12:10:45|0.00014805
12:10:46|0.00014805
12:10:47|0.00014805
12:10:48|0.00014805
12:10:49|0.00014808
12:10:50|0.00014808
12:10:51|0.00014806
12:10:52|0.00014806
12:10:53|0.00014806
12:10:55|0.00014796
12:10:55|0.00014796
12:10:56|0.0001479
12:10:58|0.0001479
12:10:58|0.0001479
12:10:59|0.0001479
12:11:00|0.00014789
12:11:02|0.00014788
12:11:04|0.00014787
12:11:05|0.00014787
12:11:06|0.00014787
12:11:07|0.00014787
12:11:09|0.00014787
12:11:09|0.00014781
12:11:11|0.00014782
12:11:12|0.00014779
12:11:13|0.00014778
12:11:14|0.00014771
12:11:15|0.0001477
12:11:16|0.0001477
12:11:17|0.0001477
12:11:18|0.0001477
12:11:19|0.00014771
12:11:20|0.00014771
12:11:22|0.00014772
12:11:22|0.0001475
12:11:24|0.0001474
12:11:24|0.00014731
12:11:26|0.00014725
12:11:27|0.0001473
12:11:28|0.00014733
12:11:29|0.00014741
12:11:30|0.00014743
12:11:31|0.00014745
12:11:32|0.00014745
12:11:33|0.00014745
12:11:34|0.00014742
12:11:35|0.00014742
12:11:36|0.00014744
12:11:37|0.00014744
12:11:38|0.00014742
12:11:39|0.00014743
12:11:40|0.00014743
12:11:41|0.00014747
12:11:42|0.00014755
12:11:43|0.00014758
12:11:44|0.00014758
12:11:46|0.00014756
12:11:46|0.00014756
12:11:47|0.00014744
12:11:48|0.00014744
12:11:49|0.00014742
12:11:51|0.00014742
12:11:51|0.00014741
12:11:52|0.00014741
12:11:54|0.00014741
12:11:55|0.00014741
12:11:56|0.00014744
12:11:57|0.00014744
12:11:58|0.00014744
12:11:59|0.00014745
12:12:00|0.00014745
12:12:01|0.00014751
12:12:03|0.0001477
12:12:04|0.00014755
12:12:05|0.00014753
12:12:06|0.00014757
12:12:07|0.00014757
12:12:08|0.00014757
12:12:09|0.00014745
12:12:11|0.00014748
12:12:11|0.00014755
12:12:12|0.00014755
12:12:14|0.00014752
12:12:14|0.00014755
12:12:15|0.00014755
12:12:17|0.00014749
12:12:18|0.00014749
12:12:19|0.00014749
12:12:21|0.00014749
12:12:21|0.00014749
12:12:23|0.0001475
12:12:23|0.0001475
12:12:24|0.00014751
12:12:25|0.00014751
12:12:27|0.00014747
12:12:28|0.00014763
12:12:28|0.00014764
12:12:29|0.00014773
12:12:30|0.00014772
12:12:31|0.00014772
12:12:33|0.00014772
12:12:34|0.00014772
12:12:34|0.00014772
12:12:35|0.00014779
12:12:36|0.00014783
12:12:37|0.00014782
12:12:38|0.00014793
12:12:39|0.00014783
12:12:40|0.00014783
12:12:41|0.00014783
12:12:42|0.00014783
12:12:43|0.00014784
12:12:45|0.00014784
12:12:46|0.00014784
12:12:47|0.00014791
12:12:47|0.00014792
12:12:49|0.00014792
12:12:50|0.00014792
12:12:52|0.00014794
12:12:52|0.00014794
12:12:53|0.00014794
12:12:54|0.00014797
12:12:55|0.00014797
12:12:56|0.00014797
12:12:57|0.00014797
12:12:58|0.00014796
12:12:59|0.00014796
12:13:00|0.00014796
12:13:01|0.00014801
12:13:02|0.00014803
12:13:04|0.00014804
12:13:06|0.00014803
12:13:06|0.00014803
12:13:08|0.0001481
12:13:10|0.00014815
12:13:10|0.00014815
12:13:11|0.00014815
12:13:12|0.00014815
12:13:13|0.00014813
12:13:14|0.00014806
12:13:16|0.00014806
12:13:17|0.00014809
12:13:18|0.00014808
12:13:18|0.00014808
12:13:19|0.00014818
12:13:21|0.00014819
12:13:22|0.00014819
12:13:22|0.00014819
12:13:23|0.00014831
12:13:25|0.00014831
12:13:25|0.00014842
12:13:27|0.00014841
12:13:28|0.00014839
12:13:29|0.0001483
12:13:30|0.00014831
12:13:31|0.00014836
12:13:31|0.00014836
12:13:34|0.00014841
12:13:34|0.00014833
12:13:35|0.00014841
12:13:36|0.00014841
12:13:37|0.00014841
12:13:39|0.00014841
12:13:40|0.00014836
12:13:41|0.00014834
12:13:42|0.00014834
12:13:43|0.00014835
12:13:44|0.00014835
12:13:46|0.00014835
12:13:47|0.00014851
12:13:48|0.00014857
12:13:49|0.00014852
12:13:50|0.00014849
12:13:52|0.00014846
12:13:52|0.00014846
12:13:53|0.00014847
12:13:55|0.0001483
12:13:56|0.00014835
12:13:56|0.00014843
12:13:57|0.0001484
12:13:58|0.0001484
12:13:59|0.0001483
12:14:01|0.00014835
12:14:02|0.00014838
12:14:03|0.00014838
12:14:04|0.00014838
12:14:05|0.0001483
12:14:07|0.00014845
12:14:08|0.00014857
12:14:09|0.00014869
12:14:10|0.00014864
12:14:11|0.00014872
12:14:12|0.00014873
12:14:14|0.00014879
12:14:15|0.00014871
12:14:15|0.00014863
12:14:16|0.00014863
12:14:17|0.00014877
12:14:18|0.00014877
12:14:19|0.00014881
12:14:20|0.00014881
12:14:21|0.00014876
12:14:22|0.00014879
12:14:24|0.00014879
12:14:24|0.00014881
12:14:25|0.00014887
12:14:26|0.00014885
12:14:27|0.00014885
12:14:29|0.00014885
12:14:29|0.00014884
12:14:30|0.00014881
12:14:32|0.0001488
12:14:32|0.00014875
12:14:33|0.00014875
12:14:34|0.00014875
12:14:36|0.00014859
12:14:37|0.00014874
12:14:38|0.00014874
12:14:39|0.00014877
12:14:40|0.00014875
12:14:41|0.00014874
12:14:42|0.00014874
12:14:43|0.00014874
12:14:44|0.00014874
12:14:45|0.00014874
12:14:46|0.00014874
12:14:48|0.00014874
12:14:48|0.00014877
12:14:49|0.00014877
12:14:50|0.00014879
12:14:51|0.00014868
12:14:52|0.00014877
12:14:53|0.00014877
12:14:54|0.00014877
12:14:56|0.00014868
12:14:56|0.00014884
12:14:58|0.00014882
12:14:59|0.00014887
12:14:59|0.00014886
12:15:00|0.00014884
12:15:01|0.00014884
12:15:02|0.00014885
12:15:03|0.00014885
12:15:05|0.00014902
12:15:07|0.000149
12:15:07|0.00014908
12:15:09|0.00014912
12:15:10|0.00014916
12:15:11|0.00014918
12:15:12|0.00014924
12:15:14|0.00014931
12:15:14|0.00014935
12:15:16|0.00014935
12:15:16|0.00014937
12:15:17|0.00014933
12:15:18|0.00014926
12:15:20|0.00014924
12:15:20|0.00014924
12:15:21|0.00014926
12:15:22|0.00014925
12:15:23|0.00014925
12:15:24|0.00014925
12:15:26|0.00014925
12:15:27|0.0001492
12:15:27|0.00014911
12:15:29|0.00014912
12:15:29|0.00014912
12:15:30|0.00014912
12:15:31|0.00014909
12:15:32|0.00014917
12:15:34|0.00014919
12:15:34|0.00014926
12:15:35|0.0001492
12:15:36|0.00014934
12:15:38|0.00014933
12:15:39|0.00014933
12:15:40|0.00014935
12:15:40|0.00014933
12:15:42|0.00014954
12:15:43|0.0001496
12:15:44|0.00014965
12:15:45|0.0001497
12:15:45|0.00014958
12:15:47|0.00014962
12:15:47|0.00014971
12:15:48|0.00014971
12:15:49|0.00014971
12:15:51|0.00014975
12:15:51|0.00014976
12:15:52|0.00014976
12:15:54|0.0001498
12:15:55|0.00014989
12:15:55|0.00014999
12:15:56|0.00014994
12:15:58|0.00014992
12:15:59|0.00014979
12:16:00|0.00014969
12:16:00|0.00014968
12:16:01|0.00014963
12:16:02|0.00014962
12:16:03|0.00014959
12:16:04|0.00014966
12:16:06|0.00014973
12:16:07|0.00014983
12:16:09|0.00014977
12:16:10|0.00014983
12:16:11|0.00014987
12:16:11|0.00014989
12:16:12|0.00014977
12:16:13|0.00014978
12:16:15|0.00014977
12:16:15|0.00014977
12:16:16|0.00014973
12:16:18|0.00014965
12:16:18|0.00014957
12:16:20|0.00014959
12:16:21|0.00014958
12:16:22|0.00014961
12:16:23|0.00014977
12:16:24|0.00014975
12:16:25|0.0001497
12:16:26|0.00014972
12:16:27|0.00014968
12:16:28|0.00014973
12:16:29|0.00014975
12:16:30|0.00014971
12:16:31|0.00014973
12:16:32|0.00014982
12:16:33|0.00014982
12:16:34|0.0001498
12:16:35|0.00014987
12:16:36|0.00014973
12:16:37|0.00014971
12:16:38|0.00014971
12:16:39|0.00014971
12:16:40|0.00014972
12:16:41|0.00014979
12:16:42|0.00014993
12:16:43|0.00014988
12:16:44|0.00014999
12:16:45|0.00014999
12:16:46|0.00014999
12:16:47|0.00014999
12:16:48|0.00015007
12:16:49|0.0001501
12:16:50|0.0001501
12:16:52|0.00014993
12:16:52|0.00014993
12:16:54|0.00014993
12:16:55|0.00014996
12:16:55|0.00014996
12:16:56|0.0001498
12:16:58|0.0001498
12:16:58|0.0001498
12:16:59|0.0001498
12:17:01|0.0001498
12:17:01|0.0001498
12:17:02|0.0001498
12:17:04|0.0001498
12:17:05|0.0001498
12:17:05|0.00014978
12:17:07|0.0001498
12:17:08|0.0001498
12:17:09|0.0001498
12:17:10|0.00014973
12:17:11|0.00014969
12:17:12|0.00014962
12:17:13|0.00014958
12:17:14|0.00014973
12:17:15|0.00014973
12:17:16|0.00014973
12:17:17|0.00014968
12:17:18|0.00014968
12:17:19|0.00014968
12:17:20|0.00014968
12:17:21|0.00014968
12:17:22|0.00014968
12:17:23|0.00014968
12:17:24|0.00014968
12:17:25|0.00014968
12:17:26|0.00014962
12:17:27|0.0001496
12:17:29|0.0001496
12:17:30|0.00014958
12:17:31|0.00014958
12:17:32|0.00014941
12:17:33|0.00014941
12:17:34|0.00014922
12:17:35|0.0001493
12:17:36|0.00014932
12:17:37|0.00014934
12:17:38|0.00014933
12:17:39|0.00014924
12:17:40|0.0001492
12:17:41|0.00014927
12:17:42|0.00014927
12:17:43|0.00014927
12:17:44|0.00014916
12:17:45|0.00014915
12:17:46|0.0001492
12:17:47|0.00014932
12:17:48|0.00014928
12:17:49|0.00014939
12:17:50|0.00014941
12:17:51|0.00014933
12:17:52|0.0001493
12:17:53|0.00014927
12:17:55|0.00014925
12:17:56|0.00014924
12:17:56|0.00014929
12:17:57|0.00014929
12:17:59|0.00014926
12:17:59|0.00014921
12:18:00|0.0001492
12:18:01|0.0001492
12:18:02|0.0001492
12:18:03|0.0001492
12:18:05|0.00014937
12:18:06|0.00014937
12:18:08|0.00014937
12:18:08|0.00014939
12:18:10|0.00014939
12:18:11|0.00014939
12:18:13|0.00014939
12:18:14|0.00014925
12:18:15|0.00014925
12:18:16|0.00014925
12:18:17|0.00014927
12:18:18|0.00014927
12:18:19|0.00014931
12:18:20|0.00014927
12:18:21|0.00014927
12:18:22|0.00014924
12:18:23|0.00014926
12:18:25|0.00014926
12:18:25|0.00014925
12:18:26|0.00014925
12:18:27|0.00014906
12:18:29|0.0001489
12:18:30|0.00014902
12:18:30|0.0001491
12:18:32|0.00014911
12:18:33|0.00014911
12:18:35|0.0001491
12:18:35|0.00014896
12:18:36|0.00014896
12:18:37|0.00014896
12:18:38|0.00014906
12:18:39|0.00014892
12:18:40|0.00014881
12:18:41|0.00014881
12:18:42|0.00014874
12:18:43|0.0001488
12:18:44|0.0001488
12:18:45|0.00014884
12:18:47|0.00014884
12:18:48|0.00014896
12:18:49|0.00014902
12:18:50|0.00014898
12:18:51|0.00014899
12:18:52|0.00014902
12:18:53|0.00014902
12:18:54|0.0001491
12:18:55|0.0001491
12:18:56|0.0001491
12:18:57|0.0001491
12:18:58|0.00014908
12:18:59|0.00014918
12:19:00|0.00014918
12:19:01|0.00014914
12:19:02|0.00014914
12:19:03|0.00014912
12:19:04|0.00014912
12:19:05|0.00014916
12:19:06|0.00014922
12:19:07|0.00014925
12:19:08|0.00014924
12:19:10|0.00014936
12:19:11|0.00014936
12:19:12|0.00014936
12:19:12|0.0001495
12:19:14|0.00014951
12:19:14|0.00014949
12:19:15|0.00014951
12:19:16|0.00014951
12:19:18|0.00014951
12:19:18|0.0001495
12:19:19|0.0001495
12:19:20|0.0001495
12:19:21|0.00014951
12:19:22|0.00014957
12:19:23|0.00014953
12:19:25|0.00014953
12:19:25|0.00014953
12:19:26|0.00014957
12:19:27|0.00014962
12:19:29|0.00014967
12:19:30|0.00014966
12:19:31|0.00014966
12:19:33|0.00014966
12:19:33|0.00014965
12:19:34|0.00014965
12:19:35|0.00014958
12:19:36|0.00014949
12:19:37|0.00014949
12:19:38|0.00014949
12:19:39|0.00014949
12:19:40|0.00014942
12:19:41|0.00014943
12:19:42|0.00014944
12:19:43|0.00014943
12:19:44|0.00014943
12:19:45|0.00014949
12:19:46|0.00014956
12:19:47|0.00014956
12:19:48|0.00014956
12:19:49|0.00014956
12:19:50|0.00014961
12:19:51|0.00014961
12:19:52|0.00014961
12:19:53|0.00014956
12:19:54|0.00014956
12:19:55|0.00014954
12:19:56|0.00014954
12:19:57|0.00014956
12:19:58|0.00014959
12:19:59|0.00014959
12:20:00|0.00014958
12:20:01|0.00014958
12:20:02|0.00014958
12:20:03|0.00014958
12:20:04|0.00014957
12:20:05|0.00014954
12:20:07|0.00014954
12:20:07|0.00014954
12:20:09|0.00014954
12:20:11|0.00014954
12:20:11|0.00014956
12:20:12|0.00014956
12:20:14|0.00014957
12:20:15|0.00014969
12:20:17|0.0001496
12:20:17|0.0001496
12:20:18|0.0001496
12:20:20|0.00014956
12:20:21|0.00014957
12:20:22|0.00014967
12:20:23|0.00014964
12:20:24|0.00014967
12:20:25|0.00014967
12:20:26|0.00014969
12:20:27|0.00014978
12:20:28|0.00014978
12:20:29|0.00014977
12:20:30|0.00014977
12:20:30|0.00014986
12:20:32|0.00014984
12:20:33|0.00014984
12:20:34|0.00014984
12:20:34|0.00014984
12:20:36|0.00014984
12:20:37|0.00014987
12:20:39|0.00014993
12:20:39|0.00014993
12:20:40|0.00014982
12:20:41|0.00014989
12:20:42|0.00014994
12:20:43|0.00014994
12:20:44|0.00014994
12:20:45|0.00014994
12:20:46|0.00014994
12:20:47|0.00014994
12:20:48|0.00014994
12:20:49|0.00014994
12:20:50|0.00014994
12:20:51|0.00014994
12:20:52|0.00014994
12:20:53|0.00014999
12:20:54|0.00014997
12:20:55|0.00014996
12:20:56|0.00014995
12:20:57|0.00014982
12:20:58|0.00014982
12:20:59|0.00014983
12:21:00|0.00014982
12:21:01|0.00014978
12:21:02|0.00014987
12:21:03|0.00014987
12:21:04|0.00014987
12:21:05|0.00014987
12:21:06|0.00014987
12:21:07|0.00014987
12:21:08|0.00014987
12:21:09|0.00014981
12:21:11|0.00014981
12:21:11|0.00014977
12:21:13|0.00014978
12:21:14|0.00014971
12:21:15|0.00014969
12:21:16|0.00014979
12:21:16|0.00014983
12:21:18|0.00014983
12:21:19|0.00014983
12:21:19|0.00014983
12:21:21|0.00014983
12:21:22|0.00014978
12:21:22|0.00014978
12:21:25|0.00014978
12:21:26|0.00014978
12:21:27|0.00014983
12:21:29|0.00014982
12:21:29|0.00014981
12:21:30|0.00014981
12:21:31|0.00014981
12:21:32|0.00014981
12:21:33|0.0001497
12:21:34|0.0001497
12:21:36|0.0001497
12:21:37|0.0001497
12:21:38|0.0001497
12:21:39|0.0001497
12:21:40|0.0001497
12:21:41|0.0001497
12:21:42|0.0001497
12:21:43|0.0001497
12:21:44|0.0001497
12:21:45|0.0001497
12:21:46|0.00014969
12:21:47|0.0001497
12:21:48|0.0001497
12:21:49|0.0001497
12:21:50|0.00014969
12:21:51|0.00014969
12:21:52|0.00014969
12:21:53|0.00014969
12:21:54|0.00014969
12:21:55|0.00014969
12:21:56|0.00014967
12:21:57|0.00014968
12:21:58|0.00014973
12:21:59|0.0001497
12:22:00|0.00014969
12:22:01|0.00014969
12:22:02|0.00014969
12:22:03|0.00014969
12:22:04|0.00014962
12:22:06|0.0001496
12:22:06|0.0001496
12:22:07|0.00014961
12:22:08|0.00014961
12:22:09|0.00014961
12:22:10|0.00014958
12:22:11|0.00014959
12:22:12|0.00014958
12:22:13|0.00014956
12:22:14|0.0001496
12:22:16|0.00014955
12:22:17|0.00014955
12:22:18|0.00014959
12:22:19|0.00014959
12:22:20|0.00014957
12:22:21|0.00014957
12:22:23|0.00014956
12:22:23|0.00014957
12:22:24|0.00014966
12:22:25|0.00014968
12:22:26|0.00014969
12:22:27|0.00014969
12:22:28|0.00014964
12:22:29|0.00014964
12:22:30|0.00014968
12:22:31|0.00014962
12:22:33|0.00014961
12:22:34|0.00014961
12:22:35|0.00014958
12:22:35|0.00014958
12:22:37|0.00014958
12:22:38|0.00014963
12:22:39|0.00014963
12:22:39|0.00014963
12:22:40|0.00014976
12:22:41|0.00014976
12:22:42|0.00014976
12:22:44|0.00014976
12:22:46|0.00014976
12:22:46|0.00014983
12:22:47|0.00014978
12:22:48|0.00014982
12:22:49|0.00014983
12:22:51|0.00014983
12:22:51|0.00014983
12:22:53|0.00014983
12:22:54|0.00014983
12:22:55|0.0001499
12:22:55|0.00014987
12:22:56|0.00014987
12:22:57|0.00014987
12:22:59|0.00014987
12:22:59|0.00014987
12:23:00|0.00014987
12:23:02|0.00015001
12:23:03|0.00014995
12:23:03|0.0001498
12:23:05|0.00014982
12:23:05|0.00014982
12:23:07|0.00014973
12:23:08|0.00014975
12:23:09|0.00014975
12:23:11|0.00014976
12:23:11|0.0001498
12:23:12|0.0001498
12:23:14|0.0001498
12:23:15|0.0001498
12:23:16|0.0001498
12:23:18|0.0001498
12:23:18|0.00014984
12:23:19|0.00014979
12:23:21|0.00014974
12:23:21|0.00014977
12:23:23|0.00014977
12:23:25|0.00014989
12:23:25|0.00014989
12:23:26|0.00014989
12:23:27|0.00014989
12:23:29|0.00014985
12:23:30|0.00014983
12:23:31|0.00014982
12:23:32|0.00014983
12:23:33|0.00014978
12:23:33|0.0001497
12:23:35|0.00014971
12:23:36|0.0001497
12:23:37|0.0001497
12:23:38|0.00014966
12:23:39|0.00014966
12:23:40|0.00014966
12:23:41|0.00014966
12:23:41|0.00014963
12:23:43|0.00014963
12:23:44|0.00014965
12:23:45|0.00014965
12:23:46|0.00014974
12:23:47|0.00014976
12:23:48|0.00014976
12:23:49|0.00014976
12:23:50|0.00014979
12:23:51|0.00014979
12:23:52|0.00014979
12:23:53|0.00014979
12:23:54|0.00014979
12:23:54|0.00014978
12:23:57|0.00014978
12:23:57|0.00014978
12:23:58|0.00014978
12:23:59|0.00014977
12:24:00|0.00014977
12:24:01|0.00014977
12:24:02|0.00014977
12:24:03|0.00014977
12:24:04|0.0001497
12:24:05|0.0001497
12:24:06|0.00014964
12:24:07|0.00014964
12:24:08|0.00014964
12:24:09|0.00014964
12:24:10|0.00014964
12:24:11|0.00014961
12:24:12|0.00014961
12:24:14|0.00014961
12:24:15|0.00014961
12:24:16|0.00014961
12:24:16|0.00014961
12:24:18|0.00014961
12:24:19|0.00014961
12:24:20|0.00014961
12:24:21|0.00014966
12:24:22|0.00014966
12:24:23|0.00014966
12:24:24|0.00014967
12:24:25|0.0001497
12:24:27|0.00014974
12:24:27|0.00014979
12:24:28|0.00014979
12:24:29|0.00014978
12:24:30|0.00014978
12:24:32|0.00014978
12:24:33|0.00014978
12:24:34|0.00014974
12:24:34|0.00014974
12:24:36|0.00014974
12:24:36|0.00014964
12:24:37|0.00014966
12:24:38|0.00014966
12:24:40|0.00014966
12:24:40|0.00014967
12:24:42|0.00014967
12:24:42|0.00014967
12:24:44|0.00014967
12:24:45|0.00014966
12:24:46|0.00014966
12:24:47|0.00014966
12:24:48|0.00014966
12:24:48|0.00014967
12:24:49|0.00014967
12:24:51|0.00014967
12:24:51|0.00014967
12:24:52|0.00014967
12:24:53|0.00014967
12:24:54|0.00014966
12:24:56|0.00014966
12:24:56|0.00014966
12:24:57|0.00014961
12:24:58|0.00014961
12:24:59|0.00014961
12:25:01|0.00014961
12:25:02|0.00014956
12:25:02|0.00014956
12:25:05|0.00014964
12:25:05|0.00014964
12:25:06|0.00014964
12:25:07|0.00014956
12:25:08|0.00014956
12:25:09|0.00014956
12:25:10|0.00014972
12:25:11|0.00014974
12:25:12|0.00014976
12:25:13|0.00014976
12:25:15|0.00014976
12:25:17|0.00014981
12:25:18|0.00014981
12:25:20|0.00014981
12:25:20|0.00014981
12:25:21|0.00014981
12:25:22|0.00014981
12:25:23|0.00014981
12:25:24|0.00014976
12:25:25|0.00014976
12:25:26|0.00014976
12:25:27|0.00014981
12:25:28|0.00014981
12:25:29|0.00014981
12:25:30|0.00014981
12:25:31|0.00014981
12:25:32|0.00014981
12:25:33|0.00014978
12:25:35|0.00014978
12:25:36|0.00014978
12:25:36|0.00014978
12:25:37|0.00014981
12:25:39|0.00014981
12:25:40|0.00014981
12:25:40|0.00014981
12:25:41|0.00014981
12:25:42|0.00014981
12:25:44|0.00014981
12:25:45|0.00014981
12:25:46|0.00014981
12:25:46|0.00014981
12:25:48|0.00014975
12:25:49|0.00014975
12:25:49|0.00014975
12:25:50|0.00014975
12:25:52|0.00014975
12:25:53|0.00014975
12:25:54|0.00014975
12:25:54|0.00014975
12:25:55|0.00014978
12:25:57|0.00014978
12:25:57|0.00014978
12:25:59|0.00014969
12:25:59|0.00014969
12:26:01|0.00014969
12:26:01|0.00014965
12:26:02|0.00014965
12:26:03|0.00014965
12:26:05|0.00014967
12:26:06|0.00014967
12:26:07|0.00014967
12:26:08|0.00014967
12:26:09|0.00014967
12:26:09|0.00014968
12:26:10|0.00014977
12:26:11|0.00014977
12:26:13|0.00014977
12:26:14|0.00014978
12:26:15|0.00014978
12:26:17|0.00014968
12:26:18|0.00014973
12:26:18|0.00014968
12:26:19|0.00014968
12:26:22|0.00014968
12:26:22|0.00014968
12:26:23|0.00014968
12:26:24|0.00014968
12:26:25|0.00014968
12:26:26|0.00014967
12:26:27|0.00014967
12:26:28|0.00014962
12:26:30|0.00014957
12:26:31|0.00014957
12:26:31|0.00014957
12:26:32|0.00014957
12:26:33|0.00014957
12:26:34|0.00014957
12:26:35|0.00014955
12:26:36|0.00014953
12:26:37|0.00014953
12:26:38|0.00014951
12:26:40|0.00014949
12:26:41|0.00014949
12:26:42|0.00014949
12:26:43|0.00014949
12:26:43|0.00014942
12:26:44|0.00014942
12:26:45|0.00014929
12:26:47|0.00014929
12:26:48|0.00014929
12:26:48|0.00014929
12:26:49|0.00014929
12:26:50|0.00014934
12:26:52|0.00014934
12:26:52|0.00014934
12:26:54|0.00014934
12:26:56|0.00014934
12:26:56|0.00014934
12:26:57|0.00014934
12:26:58|0.00014934
12:27:00|0.00014934
12:27:00|0.00014932
12:27:02|0.00014925
12:27:03|0.00014922
12:27:03|0.00014922
12:27:05|0.00014932
12:27:05|0.00014932
12:27:07|0.0001493
12:27:08|0.00014935
12:27:09|0.00014935
12:27:10|0.00014941
12:27:11|0.00014941
12:27:12|0.0001494
12:27:13|0.00014947
12:27:14|0.00014944
12:27:15|0.00014941
12:27:16|0.00014936
12:27:17|0.00014933
12:27:18|0.00014933
12:27:19|0.00014933
12:27:20|0.00014927
12:27:21|0.00014922
12:27:22|0.0001493
12:27:23|0.0001493
12:27:25|0.0001493
12:27:25|0.0001493
12:27:27|0.0001493
12:27:28|0.0001493
12:27:29|0.0001493
12:27:30|0.0001493
12:27:31|0.00014938
12:27:32|0.00014938
12:27:33|0.00014938
12:27:34|0.00014938
12:27:36|0.00014938
12:27:37|0.00014938
12:27:38|0.00014938
12:27:39|0.0001493
12:27:40|0.0001493
12:27:41|0.0001493
12:27:42|0.0001493
12:27:43|0.0001493
12:27:44|0.0001493
12:27:45|0.00014933
12:27:46|0.00014933
12:27:47|0.00014927
12:27:48|0.00014927
12:27:49|0.00014927
12:27:50|0.00014927
12:27:51|0.00014927
12:27:52|0.00014927
12:27:53|0.00014927
12:27:54|0.00014927
12:27:55|0.00014927
12:27:56|0.00014927
12:27:57|0.00014927
12:27:58|0.00014927
12:27:59|0.00014927
12:28:01|0.0001492
12:28:02|0.0001492
12:28:02|0.0001492
12:28:04|0.0001492
12:28:05|0.00014922
12:28:06|0.00014922
12:28:07|0.00014922
12:28:08|0.0001491
12:28:09|0.0001491
12:28:11|0.00014912
12:28:11|0.00014912
12:28:12|0.0001491
12:28:13|0.00014917
12:28:14|0.00014913
12:28:15|0.00014913
12:28:16|0.00014911
12:28:17|0.00014911
12:28:18|0.00014911
12:28:20|0.00014911
12:28:21|0.00014911
12:28:21|0.00014911
12:28:22|0.00014911
12:28:24|0.00014908
12:28:25|0.00014904
12:28:26|0.00014905
12:28:26|0.00014903
12:28:29|0.00014903
12:28:29|0.00014903
12:28:30|0.00014904
12:28:32|0.00014904
12:28:33|0.00014904
12:28:33|0.000149
12:28:35|0.00014901
12:28:36|0.00014901
12:28:37|0.000149
12:28:38|0.000149
12:28:38|0.000149
12:28:39|0.000149
12:28:41|0.000149
12:28:42|0.000149
12:28:42|0.00014901
12:28:43|0.000149
12:28:45|0.0001491
12:28:46|0.0001491
12:28:47|0.0001491
12:28:47|0.00014912
12:28:48|0.00014918
12:28:50|0.00014918
12:28:51|0.00014919
12:28:51|0.00014915
12:28:52|0.00014911
12:28:53|0.00014911
12:28:55|0.0001491
12:28:55|0.00014909
12:28:56|0.00014907
12:28:58|0.00014907
12:28:59|0.00014907
12:29:00|0.00014912
12:29:02|0.00014914
12:29:03|0.00014913
12:29:03|0.00014913
12:29:04|0.00014912
12:29:06|0.00014912
12:29:07|0.00014912
12:29:08|0.00014914
12:29:09|0.00014914
12:29:10|0.00014914
12:29:11|0.00014914
12:29:12|0.00014921
12:29:13|0.00014921
12:29:13|0.00014921
12:29:15|0.00014921
12:29:17|0.00014921
12:29:17|0.00014919
12:29:18|0.00014919
12:29:19|0.00014919
12:29:21|0.00014921
12:29:21|0.00014921
12:29:24|0.00014921
12:29:24|0.00014921
12:29:25|0.00014921
12:29:26|0.00014922
12:29:28|0.00014923
12:29:28|0.00014923
12:29:30|0.00014923
12:29:31|0.00014921
12:29:32|0.00014921
12:29:33|0.00014921
12:29:34|0.00014922
12:29:35|0.00014922
12:29:36|0.00014922
12:29:37|0.00014922
12:29:38|0.00014922
12:29:39|0.00014922
12:29:40|0.00014922
12:29:41|0.00014922
12:29:42|0.00014924
12:29:43|0.00014923
12:29:44|0.00014923
12:29:45|0.00014923
12:29:46|0.00014923
12:29:47|0.00014923
12:29:48|0.00014925
12:29:49|0.00014925
12:29:50|0.00014925
12:29:51|0.00014925
12:29:52|0.00014925
12:29:53|0.00014923
12:29:54|0.00014923
12:29:55|0.00014924
12:29:56|0.00014924
12:29:57|0.00014924
12:29:58|0.00014924
12:29:59|0.00014924
12:30:00|0.00014924
12:30:01|0.00014925
12:30:02|0.00014922
12:30:03|0.00014922
12:30:04|0.00014922
12:30:05|0.00014925
12:30:06|0.00014925
12:30:08|0.00014927
12:30:09|0.00014927
12:30:10|0.00014926
12:30:11|0.00014926
12:30:12|0.00014926
12:30:13|0.00014926
12:30:14|0.00014924
12:30:15|0.00014921
12:30:16|0.00014921
12:30:17|0.00014921
12:30:18|0.00014921
12:30:20|0.0001492
12:30:22|0.00014914
12:30:23|0.00014914
12:30:24|0.00014914
12:30:25|0.00014915
12:30:27|0.00014915
12:30:27|0.00014914
12:30:28|0.00014915
12:30:29|0.00014915
12:30:31|0.00014915
12:30:31|0.00014915
12:30:32|0.00014915
12:30:34|0.00014914
12:30:35|0.00014912
12:30:36|0.0001491
12:30:37|0.00014909
12:30:38|0.00014909
12:30:38|0.00014909
12:30:40|0.00014906
12:30:41|0.00014906
12:30:42|0.00014906
12:30:43|0.00014905
12:30:44|0.00014901
12:30:45|0.00014902
12:30:46|0.00014902
12:30:46|0.00014902
12:30:49|0.00014902
12:30:49|0.00014902
12:30:50|0.00014902
12:30:51|0.00014902
12:30:52|0.00014909
12:30:53|0.00014909
12:30:54|0.0001491
12:30:55|0.00014908
12:30:56|0.00014908
12:30:57|0.00014905
12:30:58|0.00014905
12:30:59|0.00014905
12:31:00|0.00014905
12:31:01|0.00014905
12:31:02|0.00014903
12:31:03|0.00014907
12:31:04|0.00014907
12:31:05|0.00014906
12:31:06|0.00014906
12:31:08|0.0001491
12:31:09|0.00014912
12:31:10|0.00014912
12:31:12|0.00014912
12:31:12|0.00014912
12:31:13|0.00014912
12:31:15|0.0001491
12:31:16|0.0001491
12:31:17|0.0001491
12:31:18|0.0001491
12:31:19|0.0001491
12:31:20|0.0001491
12:31:21|0.0001491
12:31:22|0.0001491
12:31:23|0.00014907
12:31:24|0.00014907
12:31:25|0.00014901
12:31:26|0.00014901
12:31:27|0.00014901
12:31:28|0.00014901
12:31:29|0.00014901
12:31:30|0.00014901
12:31:31|0.00014901
12:31:32|0.00014902
12:31:33|0.00014902
12:31:34|0.00014902
12:31:35|0.00014902
12:31:37|0.00014902
12:31:37|0.00014902
12:31:39|0.00014902
12:31:39|0.00014902
12:31:41|0.00014902
12:31:41|0.00014902
12:31:43|0.00014902
12:31:44|0.00014902
12:31:44|0.00014902
12:31:45|0.00014902
12:31:46|0.00014902
12:31:47|0.00014902
12:31:48|0.00014902
12:31:50|0.00014902
12:31:50|0.000149
12:31:51|0.000149
12:31:52|0.00014901
12:31:54|0.00014901
12:31:55|0.000149
12:31:56|0.000149
12:31:57|0.000149
12:31:58|0.00014908
12:31:59|0.00014908
12:32:01|0.00014909
12:32:01|0.00014909
12:32:02|0.00014909
12:32:03|0.00014907
12:32:05|0.00014907
12:32:05|0.00014907
12:32:06|0.00014907
12:32:07|0.000149
12:32:09|0.000149
12:32:09|0.000149
12:32:11|0.00014893
12:32:12|0.00014891
12:32:12|0.00014891
12:32:14|0.00014893
12:32:15|0.00014889
12:32:16|0.0001489
12:32:17|0.00014891
12:32:18|0.00014899
12:32:19|0.00014899
12:32:20|0.00014899
12:32:21|0.00014901
12:32:23|0.00014901
12:32:23|0.00014904
12:32:25|0.00014904
12:32:27|0.00014904
12:32:27|0.00014904
12:32:28|0.00014907
12:32:30|0.00014907
12:32:31|0.00014907
12:32:32|0.00014907
12:32:33|0.00014907
12:32:34|0.00014903
12:32:36|0.00014897
12:32:37|0.00014892
12:32:37|0.00014893
12:32:38|0.00014893
12:32:40|0.00014905
12:32:40|0.00014906
12:32:42|0.00014906
12:32:42|0.00014906
12:32:43|0.00014905
12:32:45|0.00014905
12:32:46|0.00014906
12:32:47|0.00014906
12:32:48|0.00014906
12:32:50|0.00014905
12:32:50|0.00014905
12:32:51|0.00014905
12:32:53|0.00014904
12:32:54|0.00014904
12:32:55|0.00014904
12:32:57|0.00014904
12:32:57|0.00014904
12:32:58|0.00014904
12:32:59|0.00014904
12:33:00|0.00014904
12:33:01|0.00014904
12:33:03|0.00014904
12:33:04|0.00014904
12:33:04|0.00014904
12:33:06|0.00014903
12:33:06|0.00014903
12:33:08|0.00014903
12:33:08|0.000149
12:33:10|0.00014894
12:33:10|0.00014894
12:33:11|0.00014894
12:33:12|0.00014894
12:33:13|0.00014894
12:33:14|0.00014894
12:33:16|0.00014894
12:33:16|0.00014894
12:33:18|0.00014888
12:33:19|0.00014888
12:33:20|0.00014889
12:33:21|0.00014889
12:33:22|0.00014889
12:33:23|0.00014889
12:33:24|0.00014889
12:33:25|0.00014889
12:33:26|0.0001488
12:33:27|0.00014881
12:33:29|0.00014884
12:33:29|0.00014885
12:33:31|0.00014883
12:33:32|0.00014887
12:33:33|0.00014884
12:33:34|0.00014884
12:33:35|0.00014884
12:33:36|0.00014886
12:33:37|0.00014885
12:33:38|0.00014885
12:33:39|0.00014885
12:33:40|0.00014885
12:33:41|0.00014884
12:33:42|0.00014884
12:33:43|0.00014884
12:33:44|0.00014884
12:33:45|0.00014884
12:33:46|0.00014884
12:33:47|0.0001487
12:33:48|0.0001487
12:33:49|0.00014872
12:33:50|0.00014872
12:33:51|0.0001487
12:33:52|0.0001487
12:33:53|0.0001487
12:33:54|0.0001487
12:33:55|0.00014869
12:33:56|0.00014866
12:33:57|0.00014861
12:33:58|0.00014861
12:33:59|0.0001486
12:34:00|0.00014859
12:34:01|0.00014859
12:34:02|0.00014859
12:34:03|0.00014859
12:34:04|0.00014859
12:34:06|0.00014859
12:34:08|0.00014859
12:34:08|0.00014859
12:34:09|0.00014859
12:34:10|0.00014858
12:34:11|0.00014858
12:34:12|0.00014858
12:34:13|0.00014856
12:34:14|0.00014856
12:34:15|0.00014856
12:34:16|0.00014857
12:34:17|0.00014856
12:34:18|0.00014859
12:34:19|0.00014859
12:34:20|0.00014859
12:34:21|0.00014856
12:34:22|0.00014856
12:34:24|0.0001486
12:34:26|0.0001486
12:34:26|0.0001486
12:34:27|0.0001486
12:34:28|0.00014863
12:34:29|0.00014863
12:34:30|0.00014863
12:34:31|0.00014863
12:34:32|0.00014863
12:34:33|0.00014863
12:34:34|0.00014863
12:34:35|0.00014863
12:34:36|0.00014862
12:34:37|0.00014862
12:34:38|0.00014862
12:34:39|0.00014862
12:34:40|0.00014861
12:34:41|0.00014862
12:34:42|0.00014863
12:34:43|0.00014859
12:34:44|0.00014859
12:34:45|0.00014859
12:34:46|0.00014859
12:34:47|0.00014859
12:34:48|0.00014859
12:34:50|0.00014865
12:34:50|0.00014872
12:34:51|0.00014869
12:34:52|0.00014869
12:34:53|0.00014869
12:34:54|0.00014869
12:34:56|0.00014869
12:34:57|0.00014874
12:34:57|0.00014874
12:34:58|0.00014874
12:34:59|0.00014874
12:35:01|0.00014869
12:35:01|0.00014868
12:35:02|0.00014871
12:35:04|0.00014865
12:35:05|0.00014865
12:35:06|0.00014865
12:35:08|0.00014862
12:35:09|0.00014862
12:35:10|0.00014864
12:35:11|0.00014864
12:35:12|0.00014864
12:35:13|0.00014864
12:35:14|0.00014864
12:35:15|0.00014864
12:35:16|0.00014866
12:35:17|0.00014866
12:35:18|0.00014866
12:35:19|0.00014866
12:35:20|0.00014866
12:35:21|0.00014866
12:35:22|0.00014866
12:35:23|0.00014861
12:35:24|0.0001486
12:35:26|0.0001486
12:35:27|0.0001486
12:35:27|0.0001486
12:35:29|0.0001486
12:35:30|0.0001486
12:35:31|0.0001486
12:35:32|0.0001486
12:35:33|0.0001486
12:35:34|0.00014859
12:35:35|0.00014859
12:35:36|0.00014859
12:35:37|0.00014859
12:35:38|0.00014859
12:35:39|0.00014859
12:35:40|0.0001486
12:35:41|0.0001486
12:35:42|0.00014859
12:35:43|0.00014859
12:35:44|0.00014859
12:35:45|0.00014859
12:35:47|0.00014859
12:35:47|0.00014859
12:35:48|0.00014859
12:35:50|0.00014859
12:35:52|0.00014859
12:35:52|0.0001486
12:35:53|0.0001486
12:35:55|0.0001486
12:35:55|0.00014859
12:35:56|0.00014859
12:35:58|0.00014859
12:35:58|0.00014859
12:35:59|0.00014859
12:36:01|0.00014859
12:36:01|0.00014859
12:36:02|0.00014859
12:36:03|0.00014859
12:36:04|0.00014848
12:36:05|0.00014847
12:36:07|0.00014847
12:36:08|0.00014847
12:36:09|0.0001485
12:36:10|0.0001485
12:36:11|0.00014854
12:36:12|0.00014854
12:36:13|0.00014854
12:36:14|0.00014854
12:36:15|0.00014854
12:36:16|0.00014857
12:36:17|0.00014857
12:36:18|0.00014859
12:36:19|0.0001486
12:36:20|0.00014867
12:36:21|0.00014868
12:36:23|0.00014868
12:36:23|0.00014867
12:36:25|0.00014867
12:36:25|0.00014867
12:36:27|0.00014867
12:36:28|0.00014869
12:36:29|0.00014869
12:36:30|0.00014869
12:36:31|0.00014869
12:36:32|0.00014871
12:36:33|0.00014871
12:36:34|0.00014871
12:36:36|0.0001487
12:36:37|0.0001487
12:36:37|0.00014871
12:36:39|0.00014871
12:36:39|0.00014874
12:36:40|0.0001488
12:36:41|0.0001488
12:36:42|0.0001488
12:36:43|0.0001488
12:36:44|0.0001488
12:36:45|0.0001488
12:36:46|0.0001489
12:36:47|0.0001489
12:36:48|0.0001489
12:36:49|0.0001489
12:36:50|0.0001489
12:36:52|0.00014893
12:36:53|0.00014896
12:36:54|0.00014896
12:36:55|0.00014896
12:36:56|0.00014896
12:36:57|0.00014897
12:36:58|0.00014898
12:36:59|0.000149
12:37:00|0.00014899
12:37:01|0.00014899
12:37:02|0.00014899
12:37:03|0.0001489
12:37:05|0.00014891
12:37:06|0.00014891
12:37:06|0.00014891
12:37:08|0.00014894
12:37:09|0.00014896
12:37:10|0.00014896
12:37:11|0.00014896
12:37:12|0.00014896
12:37:13|0.00014896
12:37:14|0.00014896
12:37:15|0.00014896
12:37:16|0.00014899
12:37:17|0.00014899
12:37:18|0.00014899
12:37:20|0.00014898
12:37:21|0.00014899
12:37:22|0.00014896
12:37:23|0.00014896
12:37:24|0.00014896
12:37:25|0.00014896
12:37:26|0.00014896
12:37:27|0.00014896
12:37:28|0.00014896
12:37:29|0.00014896
12:37:31|0.00014896
12:37:32|0.00014896
12:37:33|0.00014896
12:37:34|0.00014896
12:37:35|0.00014891
12:37:36|0.00014891
12:37:38|0.00014891
12:37:39|0.00014891
12:37:41|0.00014887
12:37:41|0.00014889
12:37:43|0.00014889
12:37:44|0.00014889
12:37:44|0.00014889
12:37:45|0.00014889
12:37:46|0.00014885
12:37:48|0.00014885
12:37:48|0.00014884
12:37:49|0.00014884
12:37:50|0.00014884
12:37:52|0.00014884
12:37:53|0.00014884
12:37:54|0.00014884
12:37:55|0.00014884
12:37:56|0.00014884
12:37:56|0.00014889
12:37:58|0.00014889
12:37:59|0.00014889
12:38:00|0.00014889
12:38:01|0.00014889
12:38:02|0.00014889
12:38:03|0.00014889
12:38:04|0.00014889
12:38:06|0.00014889
12:38:06|0.00014887
12:38:07|0.00014885
12:38:08|0.00014885
12:38:09|0.00014874
12:38:10|0.00014874
12:38:11|0.00014873
12:38:12|0.00014873
12:38:13|0.00014873
12:38:14|0.00014873
12:38:15|0.00014873
12:38:16|0.00014873
12:38:17|0.00014873
12:38:18|0.00014873
12:38:19|0.00014875
12:38:20|0.00014875
12:38:21|0.00014875
12:38:22|0.00014875
12:38:23|0.00014875
12:38:24|0.00014875
12:38:25|0.00014875
12:38:26|0.00014877
12:38:28|0.00014877
12:38:30|0.00014877
12:38:31|0.00014877
12:38:32|0.00014886
12:38:33|0.00014885
12:38:35|0.00014883
12:38:35|0.00014882
12:38:36|0.00014882
12:38:38|0.00014882
12:38:38|0.00014882
12:38:39|0.00014882
12:38:40|0.00014882
12:38:42|0.00014884
12:38:42|0.00014884
12:38:43|0.00014884
12:38:45|0.00014884
12:38:45|0.00014884
12:38:46|0.00014884
12:38:47|0.00014889
12:38:48|0.00014896
12:38:49|0.00014896
12:38:51|0.00014896
12:38:51|0.00014888
12:38:52|0.00014887
12:38:53|0.00014887
12:38:54|0.00014887
12:38:55|0.00014886
12:38:56|0.00014886
12:38:57|0.00014886
12:38:58|0.00014886
12:39:00|0.00014886
12:39:00|0.00014886
12:39:02|0.00014889
12:39:02|0.00014889
12:39:04|0.00014889
12:39:04|0.00014886
12:39:05|0.00014889
12:39:06|0.00014889
12:39:07|0.00014883
12:39:09|0.00014883
12:39:10|0.00014883
12:39:11|0.00014885
12:39:12|0.00014885
12:39:13|0.00014883
12:39:14|0.00014883
12:39:15|0.00014883
12:39:16|0.00014883
12:39:17|0.00014883
12:39:19|0.00014884
12:39:20|0.00014884
12:39:20|0.00014884
12:39:21|0.00014873
12:39:22|0.00014873
12:39:23|0.00014873
12:39:25|0.00014873
12:39:26|0.00014873
12:39:26|0.00014873
12:39:27|0.00014873
12:39:29|0.00014872
12:39:30|0.00014874
12:39:31|0.00014874
12:39:32|0.00014874
12:39:33|0.00014874
12:39:35|0.00014874
12:39:35|0.00014873
12:39:36|0.00014873
12:39:39|0.00014875
12:39:39|0.00014875
12:39:41|0.00014874
12:39:41|0.00014873
12:39:42|0.00014873
12:39:44|0.00014883
12:39:45|0.00014883
12:39:45|0.00014883
12:39:47|0.00014874
12:39:48|0.00014874
12:39:49|0.00014877
12:39:50|0.00014877
12:39:51|0.0001488
12:39:52|0.00014882
12:39:52|0.00014882
12:39:53|0.00014882
12:39:55|0.00014882
12:39:55|0.00014876
12:39:56|0.00014878
12:39:58|0.00014878
12:39:59|0.00014881
12:40:00|0.00014874
12:40:00|0.00014874
12:40:02|0.00014874
12:40:02|0.00014874
12:40:04|0.00014875
12:40:06|0.00014875
12:40:06|0.00014875
12:40:08|0.0001487
12:40:09|0.0001487
12:40:09|0.00014871
12:40:12|0.00014871
12:40:12|0.00014871
12:40:13|0.00014871
12:40:14|0.00014871
12:40:15|0.00014871
12:40:16|0.00014871
12:40:17|0.00014873
12:40:18|0.00014873
12:40:19|0.00014873
12:40:21|0.00014873
12:40:22|0.00014876
12:40:23|0.00014876
12:40:23|0.00014876
12:40:24|0.00014876
12:40:25|0.00014876
12:40:27|0.00014876
12:40:28|0.00014875
12:40:28|0.00014874
12:40:30|0.00014876
12:40:31|0.00014876
12:40:32|0.00014876
12:40:32|0.00014885
12:40:34|0.00014885
12:40:35|0.00014885
12:40:36|0.00014884
12:40:36|0.00014884
12:40:39|0.00014884
12:40:39|0.00014886
12:40:40|0.00014886
12:40:42|0.00014886
12:40:43|0.00014884
12:40:44|0.00014884
12:40:45|0.00014884
12:40:46|0.00014876
12:40:47|0.00014874
12:40:48|0.00014874
12:40:49|0.00014874
12:40:49|0.00014874
12:40:51|0.00014875
12:40:51|0.00014875
12:40:53|0.00014882
12:40:53|0.00014885
12:40:54|0.00014885
12:40:55|0.00014885
12:40:57|0.00014886
12:40:58|0.00014886
12:40:59|0.00014886
12:41:00|0.00014886
12:41:01|0.00014885
12:41:02|0.00014873
12:41:03|0.00014872
12:41:04|0.00014872
12:41:04|0.00014875
12:41:06|0.00014876
12:41:07|0.00014876
12:41:08|0.00014876
12:41:09|0.00014876
12:41:11|0.00014876
12:41:12|0.00014876
12:41:12|0.00014876
12:41:13|0.00014876
12:41:14|0.00014876
12:41:16|0.00014874
12:41:16|0.00014874
12:41:17|0.00014872
12:41:18|0.00014873
12:41:19|0.00014873
12:41:21|0.00014871
12:41:21|0.00014871
12:41:23|0.00014871
12:41:23|0.00014872
12:41:24|0.00014872
12:41:25|0.00014871
12:41:27|0.00014871
12:41:28|0.00014871
12:41:29|0.00014872
12:41:30|0.00014872
12:41:31|0.00014872
12:41:32|0.00014872
12:41:33|0.00014872
12:41:35|0.00014872
12:41:35|0.00014872
12:41:37|0.00014872
12:41:38|0.00014872
12:41:39|0.00014872
12:41:41|0.00014873
12:41:42|0.00014871
12:41:42|0.00014872
12:41:44|0.00014871
12:41:44|0.00014866
12:41:46|0.00014866
12:41:47|0.00014866
12:41:48|0.00014866
12:41:49|0.00014862
12:41:50|0.00014862
12:41:52|0.00014863
12:41:53|0.00014863
12:41:53|0.00014863
12:41:55|0.00014863
12:41:56|0.00014863
12:41:56|0.00014859
12:41:58|0.00014859
12:41:59|0.00014859
12:42:00|0.00014859
12:42:01|0.0001486
12:42:02|0.00014861
12:42:03|0.00014861
12:42:04|0.00014861
12:42:05|0.00014859
12:42:06|0.00014859
12:42:07|0.00014861
12:42:08|0.00014861
12:42:09|0.00014859
12:42:11|0.00014859
12:42:12|0.00014859
12:42:13|0.00014855
12:42:13|0.00014853
12:42:15|0.00014852
12:42:15|0.00014852
12:42:17|0.00014852
12:42:18|0.00014852
12:42:19|0.00014852
12:42:20|0.00014852
12:42:21|0.00014852
12:42:22|0.00014852
12:42:23|0.0001485
12:42:24|0.00014855
12:42:25|0.00014855
12:42:26|0.00014855
12:42:27|0.00014855
12:42:28|0.00014855
12:42:29|0.00014855
12:42:30|0.00014855
12:42:31|0.00014855
12:42:33|0.00014855
12:42:33|0.00014855
12:42:35|0.00014855
12:42:36|0.00014855
12:42:37|0.00014853
12:42:38|0.00014853
12:42:39|0.00014853
12:42:40|0.00014852
12:42:41|0.00014852
12:42:42|0.00014852
12:42:43|0.00014852
12:42:44|0.00014852
12:42:45|0.00014853
12:42:46|0.00014853
12:42:47|0.00014853
12:42:48|0.00014854
12:42:49|0.00014855
12:42:50|0.00014852
12:42:51|0.00014852
12:42:52|0.00014852
12:42:54|0.00014852
12:42:54|0.00014852
12:42:56|0.00014851
12:42:56|0.00014851
12:42:57|0.00014851
12:42:58|0.00014851
12:42:59|0.00014852
12:43:00|0.00014852
12:43:01|0.00014854
12:43:02|0.00014852
12:43:04|0.00014852
12:43:04|0.00014854
12:43:05|0.00014854
12:43:07|0.00014854
12:43:08|0.00014854
12:43:09|0.00014854
12:43:10|0.00014854
12:43:12|0.00014854
12:43:12|0.00014854
12:43:14|0.00014851
12:43:14|0.00014851
12:43:16|0.00014851
12:43:16|0.00014852
12:43:18|0.00014852
12:43:19|0.00014852
12:43:20|0.00014852
12:43:21|0.00014852
12:43:21|0.00014852
12:43:23|0.00014851
12:43:23|0.00014851
12:43:24|0.00014851
12:43:25|0.00014851
12:43:26|0.00014851
12:43:27|0.00014851
12:43:28|0.00014851
12:43:29|0.00014851
12:43:30|0.00014851
12:43:31|0.00014851
12:43:32|0.00014851
12:43:34|0.00014851
12:43:36|0.00014851
12:43:37|0.00014851
12:43:38|0.00014851
12:43:39|0.00014851
12:43:40|0.00014851
12:43:41|0.00014851
12:43:42|0.00014854
12:43:43|0.00014854
12:43:44|0.00014854
12:43:45|0.00014863
12:43:47|0.00014863
12:43:47|0.00014863
12:43:48|0.00014866
12:43:50|0.00014866
12:43:50|0.00014866
12:43:52|0.00014866
12:43:52|0.00014866
12:43:54|0.00014866
12:43:54|0.00014866
12:43:55|0.00014853
12:43:57|0.00014853
12:43:57|0.00014853
12:43:58|0.00014853
12:43:59|0.00014855
12:44:00|0.00014855
12:44:01|0.00014855
12:44:03|0.00014855
12:44:05|0.00014854
12:44:05|0.00014854
12:44:06|0.00014854
12:44:07|0.00014856
12:44:08|0.00014856
12:44:10|0.00014856
12:44:11|0.00014856
12:44:13|0.00014856
12:44:14|0.00014856
12:44:15|0.00014856
12:44:15|0.00014856
12:44:17|0.00014856
12:44:17|0.00014856
12:44:18|0.00014853
12:44:20|0.00014853
12:44:20|0.00014853
12:44:22|0.00014853
12:44:23|0.00014853
12:44:24|0.00014853
12:44:25|0.00014856
12:44:26|0.00014854
12:44:27|0.00014854
12:44:28|0.00014855
12:44:29|0.00014855
12:44:30|0.00014855
12:44:31|0.00014854
12:44:32|0.00014854
12:44:33|0.00014854
12:44:35|0.00014854
12:44:35|0.00014854
12:44:36|0.00014856
12:44:38|0.00014856
12:44:39|0.00014856
12:44:40|0.00014856
12:44:41|0.00014856
12:44:42|0.00014856
12:44:43|0.00014856
12:44:43|0.00014856
12:44:45|0.00014857
12:44:46|0.00014857
12:44:47|0.00014854
12:44:48|0.00014855
12:44:49|0.00014855
12:44:50|0.00014855
12:44:51|0.00014855
12:44:53|0.00014855
12:44:53|0.00014855
12:44:54|0.00014855
12:44:56|0.00014855
12:44:56|0.00014855
12:44:58|0.00014856
12:44:59|0.00014856
12:45:00|0.00014855
12:45:00|0.00014855
12:45:01|0.00014855
12:45:03|0.00014855
12:45:04|0.00014855
12:45:05|0.00014855
12:45:07|0.00014855
12:45:08|0.00014855
12:45:09|0.00014855
12:45:10|0.00014857
12:45:12|0.00014859
12:45:12|0.00014856
12:45:14|0.00014861
12:45:15|0.00014861
12:45:16|0.00014861
12:45:17|0.00014861
12:45:18|0.00014858
12:45:19|0.00014858
12:45:20|0.00014858
12:45:21|0.00014858
12:45:22|0.00014857
12:45:23|0.00014857
12:45:24|0.00014857
12:45:25|0.00014857
12:45:26|0.00014858
12:45:27|0.00014858
12:45:28|0.00014858
12:45:29|0.00014858
12:45:30|0.00014858
12:45:31|0.00014858
12:45:32|0.00014858
12:45:33|0.00014858
12:45:34|0.00014858
12:45:36|0.00014858
12:45:36|0.00014858
12:45:38|0.00014858
12:45:38|0.00014858
12:45:39|0.00014858
12:45:41|0.00014859
12:45:42|0.00014859
12:45:43|0.00014859
12:45:44|0.00014859
12:45:45|0.00014866
12:45:46|0.00014866
12:45:47|0.00014866
12:45:48|0.00014866
12:45:51|0.00014867
12:45:51|0.00014866
12:45:52|0.00014866
12:45:53|0.00014866
12:45:54|0.00014866
12:45:55|0.00014864
12:45:56|0.00014864
12:45:57|0.00014864
12:45:58|0.00014864
12:45:59|0.00014864
12:46:00|0.00014864
12:46:01|0.00014868
12:46:02|0.00014868
12:46:04|0.00014868
12:46:06|0.00014866
12:46:06|0.00014869
12:46:07|0.00014869
12:46:08|0.00014869
12:46:09|0.00014871
12:46:10|0.00014871
12:46:11|0.00014871
12:46:12|0.00014872
12:46:14|0.00014871
12:46:15|0.00014871
12:46:16|0.00014871
12:46:16|0.00014871
12:46:18|0.00014871
12:46:19|0.0001488
12:46:20|0.00014882
12:46:21|0.00014882
12:46:21|0.00014884
12:46:23|0.00014884
12:46:24|0.00014884
12:46:25|0.00014881
12:46:26|0.00014881
12:46:26|0.00014881
12:46:28|0.0001488
12:46:29|0.0001488
12:46:30|0.00014882
12:46:30|0.00014882
12:46:32|0.00014882
12:46:33|0.00014882
12:46:34|0.00014882
12:46:34|0.00014882
12:46:36|0.00014882
12:46:38|0.00014882
12:46:38|0.00014882
12:46:40|0.00014881
12:46:42|0.00014881
12:46:42|0.00014881
12:46:43|0.00014881
12:46:44|0.00014882
12:46:45|0.00014868
12:46:46|0.00014868
12:46:47|0.0001487
12:46:48|0.00014871
12:46:49|0.00014871
12:46:50|0.00014873
12:46:51|0.00014873
12:46:52|0.00014875
12:46:53|0.00014875
12:46:54|0.00014875
12:46:55|0.00014872
12:46:56|0.00014875
12:46:57|0.00014871
12:46:58|0.00014865
12:46:59|0.00014865
12:47:00|0.00014862
12:47:01|0.00014864
12:47:02|0.00014864
12:47:03|0.00014864
12:47:04|0.00014858
12:47:05|0.00014858
12:47:07|0.00014858
12:47:08|0.00014869
12:47:08|0.00014869
12:47:09|0.00014869
12:47:11|0.00014869
12:47:11|0.00014868
12:47:13|0.00014868
12:47:14|0.00014868
12:47:15|0.00014868
12:47:15|0.00014862
12:47:17|0.00014862
12:47:19|0.00014862
12:47:19|0.00014862
12:47:20|0.00014866
12:47:21|0.00014865
12:47:22|0.00014865
12:47:23|0.00014862
12:47:24|0.00014862
12:47:25|0.00014862
12:47:27|0.00014861
12:47:28|0.00014861
12:47:29|0.00014861
12:47:30|0.00014861
12:47:30|0.00014861
12:47:31|0.00014861
12:47:32|0.00014861
12:47:34|0.00014861
12:47:35|0.00014861
12:47:36|0.00014861
12:47:36|0.00014861
12:47:38|0.00014861
12:47:39|0.0001486
12:47:40|0.0001486
12:47:41|0.0001486
12:47:43|0.0001486
12:47:44|0.0001486
12:47:45|0.0001486
12:47:46|0.0001486
12:47:47|0.0001486
12:47:48|0.0001486
12:47:49|0.00014858
12:47:50|0.00014858
12:47:51|0.00014858
12:47:52|0.00014858
12:47:53|0.00014858
12:47:54|0.00014856
12:47:55|0.00014856
12:47:56|0.00014857
12:47:57|0.0001486
12:47:58|0.00014856
12:47:59|0.00014856
12:48:00|0.00014856
12:48:01|0.00014856
12:48:02|0.00014856
12:48:03|0.00014856
12:48:05|0.00014858
12:48:06|0.00014858
12:48:07|0.00014862
12:48:08|0.0001486
12:48:09|0.0001486
12:48:10|0.00014865
12:48:11|0.00014862
12:48:12|0.00014862
12:48:13|0.00014862
12:48:14|0.00014862
12:48:15|0.00014862
12:48:17|0.00014864
12:48:18|0.00014864
12:48:19|0.00014864
12:48:20|0.00014864
12:48:21|0.00014864
12:48:22|0.00014864
12:48:23|0.00014864
12:48:24|0.00014864
12:48:25|0.00014864
12:48:26|0.00014864
12:48:27|0.00014864
12:48:28|0.00014864
12:48:29|0.00014864
12:48:30|0.00014865
12:48:32|0.00014865
12:48:32|0.00014864
12:48:33|0.00014868
12:48:35|0.00014868
12:48:35|0.00014866
12:48:36|0.00014866
12:48:38|0.00014866
12:48:39|0.00014866
12:48:41|0.00014865
12:48:42|0.00014865
12:48:42|0.00014865
12:48:44|0.00014865
12:48:44|0.00014864
12:48:45|0.00014867
12:48:47|0.00014867
12:48:47|0.00014867
12:48:48|0.00014867
12:48:49|0.00014867
12:48:51|0.00014867
12:48:51|0.00014867
12:48:53|0.0001487
12:48:53|0.0001487
12:48:54|0.0001487
12:48:55|0.0001487
12:48:56|0.0001487
12:48:57|0.0001487
12:48:58|0.00014874
12:48:59|0.0001487
12:49:01|0.00014875
12:49:02|0.00014875
12:49:02|0.00014875
12:49:04|0.00014875
12:49:05|0.00014869
12:49:05|0.00014869
12:49:07|0.00014869
12:49:07|0.00014871
12:49:09|0.00014871
12:49:09|0.00014871
12:49:11|0.00014871
12:49:11|0.00014871
12:49:12|0.00014871
12:49:13|0.0001487
12:49:15|0.0001487
12:49:15|0.0001487
12:49:17|0.00014869
12:49:17|0.00014869
12:49:18|0.00014869
12:49:19|0.00014869
12:49:20|0.00014869
12:49:21|0.00014869
12:49:22|0.00014869
12:49:23|0.00014873
12:49:24|0.00014866
12:49:25|0.00014861
12:49:26|0.00014861
12:49:27|0.00014861
12:49:29|0.00014861
12:49:30|0.00014861
12:49:31|0.00014861
12:49:33|0.00014861
12:49:33|0.00014861
12:49:34|0.00014862
12:49:35|0.00014862
12:49:36|0.0001486
12:49:37|0.0001486
12:49:39|0.00014858
12:49:40|0.00014858
12:49:41|0.00014858
12:49:43|0.00014861
12:49:44|0.00014861
12:49:44|0.00014861
12:49:45|0.00014861
12:49:46|0.00014858
12:49:48|0.00014861
12:49:48|0.00014861
12:49:50|0.00014861
12:49:51|0.00014861
12:49:52|0.00014861
12:49:53|0.00014861
12:49:54|0.00014862
12:49:55|0.00014862
12:49:56|0.00014862
12:49:57|0.00014862
12:49:58|0.00014862
12:49:59|0.00014862
12:50:00|0.00014866
12:50:01|0.00014867
12:50:02|0.00014867
12:50:03|0.00014867
12:50:04|0.00014864
12:50:06|0.00014864
12:50:07|0.00014864
12:50:08|0.00014864
12:50:09|0.00014864
12:50:10|0.00014864
12:50:11|0.00014864
12:50:12|0.00014865
12:50:14|0.00014866
12:50:14|0.00014866
12:50:16|0.00014866
12:50:17|0.00014869
12:50:17|0.00014867
12:50:19|0.00014866
12:50:19|0.00014866
12:50:20|0.00014866
12:50:21|0.00014866
12:50:22|0.00014866
12:50:24|0.00014867
12:50:25|0.00014867
12:50:25|0.00014869
12:50:26|0.00014869
12:50:27|0.0001487
12:50:28|0.0001487
12:50:29|0.00014878
12:50:30|0.00014878
12:50:32|0.00014881
12:50:32|0.00014881
12:50:34|0.00014881
12:50:35|0.00014881
12:50:36|0.00014881
12:50:36|0.00014888
12:50:37|0.00014888
12:50:39|0.00014888
12:50:39|0.00014888
12:50:41|0.00014888
12:50:42|0.00014888
12:50:43|0.0001489
12:50:44|0.0001489
12:50:45|0.0001489
12:50:46|0.0001489
12:50:47|0.0001489
12:50:48|0.0001489
12:50:49|0.0001489
12:50:51|0.00014893
12:50:51|0.00014894
12:50:53|0.00014894
12:50:54|0.00014897
12:50:55|0.00014897
12:50:56|0.00014897
12:50:57|0.00014902
12:50:58|0.00014903
12:50:59|0.00014903
12:51:00|0.00014903
12:51:01|0.00014903
12:51:02|0.00014903
12:51:03|0.00014903
12:51:04|0.00014906
12:51:05|0.00014906
12:51:07|0.00014903
12:51:07|0.00014899
12:51:08|0.00014896
12:51:10|0.000149
12:51:11|0.00014897
12:51:11|0.00014897
12:51:12|0.00014898
12:51:13|0.00014898
12:51:15|0.00014915
12:51:16|0.00014908
12:51:17|0.0001491
12:51:18|0.0001491
12:51:19|0.00014915
12:51:20|0.00014915
12:51:21|0.00014917
12:51:22|0.00014917
12:51:23|0.00014904
12:51:24|0.0001491
12:51:25|0.0001491
12:51:26|0.0001491
12:51:27|0.0001491
12:51:29|0.00014922
12:51:29|0.00014928
12:51:30|0.00014927
12:51:31|0.00014927
12:51:32|0.00014927
12:51:33|0.00014918
12:51:34|0.00014918
12:51:35|0.00014918
12:51:36|0.00014917
12:51:38|0.00014917
12:51:39|0.00014906
12:51:39|0.00014906
12:51:41|0.00014906
12:51:42|0.00014911
12:51:43|0.00014911
12:51:44|0.00014918
12:51:45|0.00014918
12:51:46|0.00014919
12:51:47|0.00014917
12:51:48|0.00014917
12:51:49|0.00014917
12:51:50|0.00014917
12:51:51|0.00014917
12:51:52|0.00014917
12:51:53|0.00014917
12:51:54|0.00014917
12:51:55|0.00014917
12:51:56|0.00014928
12:51:57|0.00014924
12:51:58|0.00014924
12:51:59|0.00014924
12:52:00|0.00014924
12:52:01|0.00014924
12:52:02|0.00014924
12:52:03|0.00014924
12:52:04|0.00014924
12:52:05|0.00014924
12:52:06|0.00014924
12:52:07|0.00014924
12:52:08|0.00014924
12:52:09|0.00014924
12:52:10|0.00014924
12:52:11|0.00014924
12:52:12|0.00014924
12:52:13|0.00014928
12:52:14|0.00014928
12:52:15|0.00014928
12:52:16|0.00014928
12:52:17|0.00014928
12:52:18|0.00014928
12:52:19|0.00014928
12:52:20|0.00014928
12:52:21|0.00014928
12:52:22|0.00014927
12:52:23|0.00014927
12:52:24|0.00014928
12:52:25|0.00014928
12:52:26|0.00014928
12:52:27|0.00014927
12:52:28|0.00014927
12:52:29|0.00014928
12:52:30|0.0001493
12:52:31|0.00014933
12:52:32|0.00014933
12:52:33|0.00014937
12:52:34|0.00014939
12:52:35|0.00014939
12:52:36|0.00014925
12:52:38|0.00014925
12:52:38|0.00014925
12:52:39|0.00014925
12:52:41|0.00014925
12:52:42|0.00014919
12:52:43|0.00014919
12:52:44|0.00014919
12:52:46|0.0001492
12:52:47|0.0001492
12:52:47|0.0001492
12:52:49|0.0001492
12:52:50|0.00014909
12:52:51|0.00014915
12:52:52|0.00014915
12:52:53|0.00014914
12:52:54|0.00014913
12:52:55|0.00014908
12:52:56|0.00014907
12:52:57|0.00014907
12:52:58|0.00014913
12:52:59|0.00014913
12:53:00|0.00014912
12:53:01|0.00014912
12:53:02|0.00014912
12:53:03|0.00014912
12:53:05|0.0001491
12:53:05|0.0001491
12:53:07|0.0001491
12:53:08|0.00014912
12:53:09|0.00014912
12:53:10|0.00014912
12:53:11|0.00014916
12:53:12|0.00014929
12:53:13|0.00014921
12:53:14|0.00014915
12:53:15|0.0001492
12:53:16|0.0001492
12:53:17|0.0001492
12:53:18|0.00014919
12:53:19|0.0001492
12:53:20|0.00014927
12:53:21|0.0001493
12:53:22|0.0001493
12:53:23|0.00014944
12:53:24|0.00014943
12:53:25|0.00014942
12:53:26|0.0001495
12:53:27|0.00014948
12:53:28|0.00014946
12:53:29|0.0001495
12:53:30|0.0001495
12:53:31|0.0001495
12:53:32|0.0001495
12:53:34|0.00014949
12:53:34|0.00014949
12:53:36|0.00014949
12:53:37|0.00014949
12:53:37|0.00014949
12:53:38|0.00014943
12:53:39|0.00014948
12:53:40|0.00014949
12:53:41|0.00014949
12:53:42|0.00014949
12:53:43|0.00014958
12:53:44|0.00014958
12:53:46|0.00014958
12:53:47|0.00014958
12:53:48|0.00014961
12:53:49|0.00014962
12:53:50|0.00014964
12:53:51|0.00014964
12:53:52|0.00014962
12:53:53|0.00014962
12:53:54|0.00014961
12:53:55|0.00014961
12:53:56|0.00014962
12:53:58|0.00014958
12:53:58|0.00014955
12:53:59|0.00014955
12:54:00|0.00014952
12:54:02|0.00014939
12:54:03|0.00014944
12:54:05|0.00014943
12:54:05|0.00014942
12:54:06|0.00014941
12:54:07|0.00014938
12:54:09|0.00014934
12:54:10|0.00014935
12:54:11|0.00014928
12:54:13|0.00014928
12:54:15|0.00014928
12:54:15|0.00014928
12:54:16|0.00014928
12:54:17|0.00014936
12:54:18|0.00014946
12:54:19|0.00014955
12:54:20|0.00014954
12:54:22|0.00014954
12:54:23|0.00014953
12:54:24|0.00014953
12:54:25|0.00014959
12:54:25|0.00014959
12:54:27|0.00014959
12:54:27|0.00014959
12:54:28|0.00014959
12:54:30|0.00014956
12:54:31|0.00014961
12:54:32|0.00014961
12:54:33|0.00014961
12:54:33|0.00014958
12:54:35|0.00014958
12:54:35|0.00014958
12:54:36|0.00014956
12:54:38|0.00014956
12:54:38|0.00014956
12:54:39|0.00014956
12:54:41|0.00014958
12:54:42|0.00014958
12:54:42|0.00014958
12:54:43|0.00014958
12:54:45|0.00014958
12:54:45|0.00014954
12:54:46|0.00014959
12:54:49|0.00014959
12:54:49|0.00014959
12:54:50|0.00014959
12:54:52|0.00014957
12:54:53|0.00014957
12:54:54|0.00014957
12:54:55|0.00014954
12:54:55|0.00014954
12:54:57|0.00014958
12:54:58|0.00014962
12:54:59|0.00014978
12:55:01|0.00014978
12:55:01|0.00014974
12:55:02|0.00014978
12:55:03|0.00014977
12:55:04|0.00014977
12:55:05|0.00014977
12:55:06|0.00014974
12:55:08|0.00014975
12:55:09|0.00014975
12:55:11|0.00014975
12:55:11|0.00014975
12:55:12|0.00014975
12:55:14|0.00014975
12:55:14|0.00014975
12:55:15|0.00014975
12:55:17|0.00014975
12:55:17|0.00014974
12:55:20|0.00014976
12:55:20|0.00014976
12:55:21|0.00014979
12:55:22|0.00014976
12:55:23|0.00014979
12:55:24|0.00014979
12:55:25|0.00014976
12:55:26|0.00014982
12:55:27|0.00014985
12:55:28|0.00014984
12:55:29|0.00014984
12:55:30|0.00014988
12:55:31|0.00014988
12:55:32|0.00014984
12:55:33|0.00014984
12:55:34|0.00014993
12:55:35|0.00014989
12:55:36|0.00014992
12:55:37|0.00014991
12:55:38|0.00014992
12:55:39|0.00014991
12:55:40|0.00014992
12:55:41|0.00014982
12:55:42|0.00014982
12:55:43|0.0001498
12:55:44|0.00014976
12:55:46|0.00014977
12:55:48|0.00014977
12:55:48|0.00014977
12:55:49|0.00014968
12:55:50|0.0001497
12:55:52|0.0001497
12:55:52|0.0001497
12:55:53|0.0001497
12:55:56|0.0001497
12:55:57|0.0001497
12:55:58|0.0001497
12:55:59|0.0001497
12:56:00|0.00014971
12:56:01|0.00014963
12:56:02|0.00014963
12:56:03|0.00014963
12:56:04|0.00014963
12:56:05|0.00014963
12:56:06|0.00014963
12:56:07|0.00014963
12:56:08|0.00014962
12:56:10|0.00014962
12:56:10|0.00014962
12:56:12|0.00014962
12:56:13|0.00014962
12:56:14|0.00014963
12:56:15|0.0001496
12:56:16|0.0001496
12:56:17|0.0001496
12:56:19|0.0001496
12:56:20|0.00014971
12:56:22|0.00014969
12:56:22|0.00014969
12:56:23|0.00014972
12:56:24|0.00014972
12:56:25|0.00014972
12:56:26|0.00014974
12:56:27|0.00014972
12:56:28|0.00014972
12:56:29|0.00014973
12:56:30|0.00014974
12:56:31|0.00014974
12:56:33|0.00014977
12:56:34|0.00014977
12:56:34|0.00014975
12:56:36|0.00014975
12:56:36|0.00014975
12:56:37|0.00014975
12:56:38|0.00014972
12:56:39|0.00014968
12:56:40|0.0001497
12:56:42|0.00014977
12:56:42|0.00014976
12:56:43|0.00014976
12:56:44|0.00014976
12:56:45|0.00014976
12:56:46|0.00014976
12:56:48|0.00014976
12:56:48|0.00014976
12:56:50|0.00014976
12:56:51|0.00014976
12:56:51|0.00014976
12:56:53|0.00014976
12:56:54|0.00014976
12:56:54|0.00014976
12:56:56|0.00014976
12:56:58|0.00014976
12:56:58|0.00014963
12:56:59|0.00014964
12:57:00|0.00014964
12:57:01|0.00014964
12:57:02|0.00014964
12:57:03|0.00014964
12:57:05|0.00014974
12:57:05|0.00014974
12:57:08|0.00014974
12:57:08|0.00014974
12:57:09|0.00014974
12:57:10|0.00014974
12:57:11|0.0001497
12:57:12|0.0001497
12:57:13|0.0001497
12:57:14|0.00014965
12:57:15|0.00014965
12:57:16|0.00014964
12:57:17|0.00014964
12:57:18|0.00014966
12:57:19|0.00014966
12:57:20|0.00014963
12:57:22|0.00014963
12:57:24|0.00014963
12:57:24|0.00014963
12:57:26|0.00014963
12:57:26|0.00014963
12:57:28|0.00014963
12:57:28|0.00014963
12:57:30|0.00014968
12:57:30|0.00014974
12:57:31|0.00014974
12:57:32|0.00014974
12:57:34|0.00014974
12:57:34|0.00014974
12:57:35|0.0001497
12:57:36|0.0001497
12:57:37|0.00014976
12:57:38|0.0001498
12:57:40|0.00014981
12:57:40|0.00014981
12:57:42|0.00014981
12:57:43|0.00014981
12:57:43|0.00014984
12:57:44|0.00014993
12:57:45|0.00014993
12:57:47|0.00014996
12:57:47|0.00014994
12:57:49|0.00014998
12:57:50|0.00014999
12:57:52|0.00014996
12:57:53|0.0001499
12:57:54|0.00014991
12:57:56|0.00014991
12:57:57|0.00014991
12:57:57|0.00014993
12:57:58|0.00014992
12:57:59|0.00014985
12:58:01|0.00014991
12:58:02|0.00014999
12:58:03|0.00015
12:58:04|0.00015
12:58:06|0.00015
12:58:06|0.00014996
12:58:08|0.00014996
12:58:09|0.00015
12:58:10|0.00014999
12:58:11|0.00014994
12:58:12|0.00014992
12:58:13|0.00014995
12:58:14|0.0001499
12:58:15|0.00014994
12:58:17|0.00014991
12:58:17|0.00014991
12:58:19|0.0001499
12:58:20|0.0001499
12:58:20|0.0001499
12:58:22|0.0001499
12:58:22|0.0001499
12:58:24|0.00014999
12:58:25|0.00014999
12:58:26|0.00014999
12:58:26|0.00014999
12:58:27|0.00015
12:58:28|0.00014999
12:58:30|0.00015
12:58:31|0.00015
12:58:31|0.00015
12:58:32|0.00015
12:58:34|0.00015
12:58:35|0.00015
12:58:36|0.00015
12:58:37|0.00015015
12:58:37|0.00015004
12:58:39|0.00015013
12:58:40|0.00015016
12:58:41|0.00015022
12:58:41|0.00015025
12:58:43|0.00015025
12:58:43|0.00015016
12:58:45|0.00015023
12:58:46|0.00015032
12:58:47|0.00015033
12:58:49|0.00015028
12:58:50|0.00015043
12:58:51|0.00015036
12:58:51|0.00015023
12:58:52|0.00015022
12:58:54|0.00015026
12:58:55|0.00015029
12:58:55|0.00015029
12:58:56|0.00015023
12:58:58|0.00015023
12:58:58|0.0001502
12:58:59|0.00015018
12:59:01|0.00015017
12:59:02|0.00015009
12:59:02|0.00015009
12:59:03|0.00015003
12:59:04|0.00015002
12:59:06|0.00015016
12:59:08|0.00015021
12:59:09|0.00015007
12:59:10|0.00015006
12:59:12|0.00015
12:59:13|0.00015
12:59:13|0.00014978
12:59:15|0.00014978
12:59:16|0.00014979
12:59:17|0.00014979
12:59:19|0.00014977
12:59:20|0.00014977
12:59:20|0.00014977
12:59:22|0.00014971
12:59:23|0.0001497
12:59:24|0.00014973
12:59:24|0.00014974
12:59:25|0.00014974
12:59:26|0.00014973
12:59:28|0.0001497
12:59:28|0.00014971
12:59:29|0.00014972
12:59:31|0.00014985
12:59:32|0.00014985
12:59:32|0.00014988
12:59:33|0.00014988
12:59:35|0.00014991
12:59:35|0.00014988
12:59:36|0.00014986
12:59:38|0.00014986
12:59:38|0.00014986
12:59:39|0.00014978
12:59:41|0.00014977
12:59:41|0.00014977
12:59:42|0.00014977
12:59:44|0.00014977
12:59:44|0.00014977
12:59:46|0.00014977
12:59:46|0.00014978
12:59:47|0.00014978
12:59:49|0.00014978
12:59:51|0.00014987
12:59:51|0.00014987
12:59:53|0.00014985
12:59:54|0.0001498
12:59:55|0.00014987
12:59:56|0.0001499
12:59:57|0.0001499
12:59:58|0.0001499
12:59:59|0.0001499
13:00:00|0.0001499
13:00:02|0.00014975
13:00:03|0.00014971
13:00:04|0.00014977
13:00:05|0.00014974
13:00:06|0.00014973
13:00:08|0.00014957
13:00:08|0.00014952
13:00:10|0.00014955
13:00:11|0.00014955
13:00:12|0.00014967
13:00:13|0.00014967
13:00:14|0.00014967
13:00:15|0.00014967
13:00:16|0.00014967
13:00:17|0.00014966
13:00:18|0.00014967
13:00:19|0.00014968
13:00:20|0.00014968
13:00:21|0.0001497
13:00:22|0.00014972
13:00:23|0.0001496
13:00:24|0.00014961
13:00:25|0.00014961
13:00:27|0.00014962
13:00:27|0.00014964
13:00:28|0.00014964
13:00:30|0.00014964
13:00:31|0.00014968
13:00:32|0.00014957
13:00:33|0.00014957
13:00:34|0.00014957
13:00:35|0.00014962
13:00:36|0.0001497
13:00:37|0.0001497
13:00:38|0.0001497
13:00:39|0.00014973
13:00:40|0.00014974
13:00:42|0.00014976
13:00:42|0.00014963
13:00:44|0.00014963
13:00:45|0.00014962
13:00:45|0.00014962
13:00:46|0.00014974
13:00:47|0.00014974
13:00:48|0.00014974
13:00:49|0.00014981
13:00:51|0.00014978
13:00:53|0.00014984
13:00:53|0.00014984
13:00:54|0.00014979
13:00:56|0.00014983
13:00:57|0.00014985
13:00:58|0.00014985
13:00:59|0.00014986
13:01:00|0.00014986
13:01:01|0.00014986
13:01:03|0.00014986
13:01:03|0.00014981
13:01:04|0.00014981
13:01:05|0.00014981
13:01:07|0.00014985
13:01:08|0.00014986
13:01:09|0.00014986
13:01:10|0.00014986
13:01:12|0.00014998
13:01:13|0.00014996
13:01:13|0.00014996
13:01:15|0.00015
13:01:16|0.00014999
13:01:17|0.00015009
13:01:18|0.0001501
13:01:18|0.0001501
13:01:20|0.00015016
13:01:21|0.00015015
13:01:22|0.00015017
13:01:22|0.00015017
13:01:24|0.00015017
13:01:25|0.00015028
13:01:26|0.00015028
13:01:27|0.0001503
13:01:28|0.0001503
13:01:29|0.00015023
13:01:30|0.00015019
13:01:31|0.00015022
13:01:32|0.00015022
13:01:33|0.00015028
13:01:34|0.0001503
13:01:35|0.0001503
13:01:36|0.0001503
13:01:37|0.00015038
13:01:38|0.00015055
13:01:39|0.0001504
13:01:39|0.00015045
13:01:41|0.00015045
13:01:42|0.00015047
13:01:43|0.00015045
13:01:43|0.00015058
13:01:45|0.00015058
13:01:46|0.00015056
13:01:47|0.00015056
13:01:48|0.00015059
13:01:49|0.00015053
13:01:50|0.00015042
13:01:50|0.00015044
13:01:51|0.00015027
13:01:53|0.00015036
13:01:55|0.00015034
13:01:56|0.00015028
13:01:57|0.00015027
13:01:59|0.00015027
13:01:59|0.0001503
13:02:00|0.00015042
13:02:01|0.00015036
13:02:02|0.00015047
13:02:03|0.00015042
13:02:04|0.00015058
13:02:06|0.00015057
13:02:07|0.00015054
13:02:08|0.00015054
13:02:10|0.00015061
13:02:10|0.00015055
13:02:11|0.00015055
13:02:12|0.00015062
13:02:13|0.00015054
13:02:14|0.00015068
13:02:15|0.00015074
13:02:16|0.00015079
13:02:17|0.00015062
13:02:18|0.00015064
13:02:20|0.00015052
13:02:21|0.00015053
13:02:21|0.00015053
13:02:22|0.00015052
13:02:24|0.00015054
13:02:25|0.00015054
13:02:27|0.00015053
13:02:27|0.00015046
13:02:28|0.00015049
13:02:29|0.00015049
13:02:30|0.00015049
13:02:31|0.00015049
13:02:32|0.00015042
13:02:33|0.0001504
13:02:34|0.00015033
13:02:35|0.00015038
13:02:36|0.00015039
13:02:37|0.00015056
13:02:38|0.00015058
13:02:39|0.00015066
13:02:40|0.00015057
13:02:41|0.00015054
13:02:42|0.00015052
13:02:43|0.00015053
13:02:44|0.00015058
13:02:45|0.00015059
13:02:46|0.00015073
13:02:47|0.00015076
13:02:48|0.00015075
13:02:49|0.00015078
13:02:51|0.00015066
13:02:52|0.00015065
13:02:54|0.00015076
13:02:54|0.00015076
13:02:55|0.00015076
13:02:57|0.0001507
13:02:57|0.00015083
13:02:59|0.000151
13:03:00|0.00015098
13:03:01|0.00015083
13:03:02|0.00015085
13:03:04|0.00015091
13:03:04|0.00015091
13:03:05|0.00015101
13:03:06|0.000151
13:03:07|0.00015095
13:03:08|0.00015092
13:03:09|0.0001509
13:03:10|0.00015099
13:03:11|0.00015109
13:03:12|0.0001512
13:03:13|0.00015121
13:03:14|0.00015122
13:03:15|0.00015123
13:03:16|0.0001511
13:03:18|0.00015116
13:03:20|0.00015109
13:03:20|0.00015109
13:03:21|0.00015109
13:03:22|0.00015126
13:03:23|0.00015123
13:03:24|0.00015115
13:03:25|0.00015117
13:03:26|0.00015106
13:03:28|0.0001512
13:03:29|0.00015119
13:03:30|0.00015119
13:03:31|0.00015119
13:03:32|0.00015121
13:03:32|0.00015115
13:03:34|0.00015114
13:03:35|0.00015106
13:03:35|0.00015103
13:03:37|0.00015103
13:03:37|0.00015103
13:03:39|0.00015105
13:03:39|0.00015105
13:03:40|0.00015096
13:03:42|0.00015087
13:03:42|0.00015087
13:03:44|0.00015087
13:03:45|0.00015098
13:03:45|0.00015094
13:03:46|0.00015096
13:03:47|0.00015096
13:03:48|0.00015095
13:03:49|0.00015095
13:03:51|0.00015095
13:03:52|0.00015095
13:03:54|0.00015097
13:03:54|0.00015097
13:03:55|0.00015097
13:03:56|0.0001509
13:03:58|0.00015097
13:03:59|0.00015097
13:03:59|0.00015097
13:04:01|0.00015099
13:04:01|0.00015109
13:04:04|0.00015108
13:04:04|0.00015098
13:04:06|0.00015098
13:04:08|0.00015098
13:04:08|0.00015098
13:04:09|0.00015098
13:04:10|0.00015098
13:04:11|0.00015099
13:04:12|0.00015098
13:04:13|0.00015087
13:04:14|0.00015088
13:04:15|0.00015088
13:04:16|0.00015094
13:04:17|0.00015095
13:04:18|0.00015095
13:04:19|0.00015089
13:04:20|0.00015089
13:04:21|0.00015078
13:04:22|0.00015075
13:04:23|0.0001507
13:04:24|0.0001507
13:04:25|0.0001507
13:04:26|0.00015067
13:04:27|0.00015067
13:04:28|0.00015067
13:04:29|0.00015071
13:04:30|0.00015077
13:04:31|0.00015077
13:04:32|0.00015069
13:04:33|0.00015065
13:04:34|0.00015065
13:04:35|0.00015069
13:04:37|0.00015058
13:04:38|0.00015052
13:04:38|0.00015055
13:04:39|0.00015056
13:04:41|0.00015053
13:04:42|0.00015054
13:04:44|0.00015045
13:04:44|0.00015045
13:04:45|0.00015045
13:04:46|0.00015045
13:04:47|0.00015044
13:04:48|0.00015057
13:04:49|0.00015057
13:04:50|0.00015057
13:04:51|0.00015067
13:04:52|0.00015067
13:04:53|0.00015061
13:04:54|0.00015061
13:04:55|0.00015061
13:04:56|0.0001506
13:04:58|0.0001506
13:04:59|0.00015062
13:04:59|0.0001506
13:05:01|0.00015061
13:05:02|0.00015057
13:05:03|0.00015057
13:05:04|0.00015057
13:05:04|0.00015059
13:05:07|0.00015065
13:05:07|0.00015065
13:05:09|0.00015074
13:05:09|0.00015079
13:05:10|0.00015079
13:05:12|0.00015087
13:05:13|0.00015087
13:05:14|0.00015087
13:05:15|0.00015087
13:05:15|0.00015087
13:05:17|0.00015087
13:05:18|0.00015087
13:05:19|0.00015087
13:05:19|0.00015087
13:05:21|0.00015087
13:05:21|0.00015087
13:05:23|0.00015087
13:05:24|0.00015087
13:05:24|0.00015079
13:05:26|0.00015079
13:05:28|0.00015079
13:05:28|0.00015069
13:05:29|0.00015069
13:05:30|0.00015069
13:05:31|0.00015069
13:05:32|0.00015069
13:05:33|0.00015069
13:05:34|0.00015063
13:05:35|0.00015055
13:05:36|0.0001506
13:05:37|0.00015054
13:05:38|0.00015048
13:05:39|0.00015048
13:05:40|0.00015048
13:05:41|0.0001506
13:05:42|0.00015067
13:05:43|0.00015064
13:05:44|0.0001506
13:05:45|0.0001506
13:05:46|0.00015062
13:05:47|0.00015062
13:05:48|0.00015062
13:05:49|0.00015065
13:05:50|0.00015065
13:05:51|0.00015063
13:05:52|0.00015062
13:05:53|0.00015062
13:05:54|0.00015062
13:05:55|0.00015062
13:05:56|0.00015062
13:05:57|0.00015062
13:05:58|0.00015059
13:05:59|0.00015059
13:06:00|0.00015059
13:06:01|0.00015062
13:06:02|0.00015062
13:06:03|0.0001506
13:06:04|0.0001506
13:06:05|0.00015065
13:06:07|0.00015065
13:06:08|0.0001506
13:06:09|0.00015049
13:06:10|0.00015049
13:06:10|0.00015044
13:06:13|0.00015049
13:06:13|0.00015049
13:06:14|0.00015049
13:06:15|0.00015049
13:06:17|0.0001505
13:06:17|0.0001505
13:06:19|0.0001505
13:06:19|0.0001505
13:06:20|0.0001505
13:06:22|0.0001505
13:06:22|0.00015044
13:06:23|0.00015044
13:06:25|0.00015045
13:06:26|0.00015042
13:06:26|0.00015042
13:06:28|0.00015041
13:06:29|0.00015041
13:06:30|0.00015041
13:06:30|0.00015041
13:06:31|0.00015045
13:06:33|0.00015045
13:06:33|0.00015038
13:06:35|0.00015035
13:06:35|0.00015035
13:06:37|0.00015033
13:06:38|0.00015034
13:06:38|0.00015037
13:06:40|0.00015035
13:06:41|0.00015035
13:06:41|0.00015041
13:06:43|0.00015038
13:06:43|0.00015039
13:06:46|0.00015031
13:06:46|0.00015031
13:06:47|0.00015031
13:06:48|0.00015031
13:06:49|0.00015031
13:06:50|0.00015031
13:06:51|0.00015031
13:06:52|0.00015031
13:06:53|0.00015043
13:06:54|0.00015035
13:06:55|0.00015035
13:06:57|0.00015036
13:06:58|0.00015036
13:06:59|0.00015036
13:07:00|0.00015036
13:07:00|0.00015036
13:07:02|0.00015037
13:07:03|0.00015037
13:07:05|0.00015036
13:07:05|0.00015038
13:07:06|0.0001504
13:07:07|0.0001504
13:07:08|0.00015038
13:07:09|0.00015038
13:07:10|0.00015036
13:07:11|0.00015037
13:07:12|0.00015035
13:07:13|0.0001503
13:07:14|0.0001503
13:07:15|0.0001503
13:07:16|0.00015038
13:07:17|0.00015033
13:07:18|0.00015033
13:07:19|0.00015042
13:07:20|0.00015042
13:07:21|0.00015034
13:07:22|0.00015034
13:07:23|0.00015034
13:07:24|0.00015031
13:07:25|0.00015032
13:07:26|0.00015033
13:07:27|0.00015033
13:07:29|0.00015032
13:07:30|0.00015032
13:07:30|0.00015028
13:07:32|0.00015028
13:07:33|0.00015028
13:07:34|0.00015028
13:07:34|0.00015031
13:07:36|0.00015032
13:07:37|0.00015032
13:07:38|0.00015032
13:07:39|0.00015032
13:07:39|0.00015032
13:07:41|0.00015027
13:07:42|0.00015028
13:07:43|0.0001503
13:07:44|0.0001503
13:07:44|0.00015037
13:07:46|0.00015037
13:07:46|0.00015037
13:07:48|0.00015037
13:07:49|0.00015037
13:07:49|0.00015037
13:07:51|0.00015037
13:07:52|0.00015042
13:07:53|0.00015041
13:07:54|0.00015041
13:07:54|0.00015041
13:07:57|0.00015042
13:07:57|0.00015038
13:07:59|0.00015036
13:08:01|0.00015035
13:08:02|0.00015034
13:08:03|0.00015039
13:08:03|0.00015039
13:08:04|0.00015045
13:08:06|0.00015045
13:08:06|0.00015045
13:08:09|0.00015041
13:08:09|0.00015031
13:08:11|0.00015031
13:08:12|0.00015034
13:08:12|0.00015034
13:08:15|0.00015034
13:08:15|0.00015027
13:08:16|0.00015024
13:08:17|0.00015022
13:08:18|0.00015019
13:08:19|0.00015015
13:08:20|0.00015017
13:08:21|0.0001502
13:08:22|0.0001502
13:08:23|0.0001502
13:08:24|0.0001502
13:08:25|0.0001502
13:08:26|0.00015028
13:08:27|0.00015028
13:08:28|0.00015039
13:08:29|0.00015044
13:08:30|0.00015044
13:08:31|0.00015045
13:08:32|0.00015044
13:08:34|0.00015043
13:08:34|0.00015024
13:08:36|0.00015024
13:08:37|0.00015024
13:08:37|0.00015024
13:08:38|0.00015024
13:08:40|0.0001503
13:08:41|0.00015038
13:08:42|0.00015038
13:08:43|0.00015031
13:08:44|0.00015031
13:08:45|0.00015031
13:08:46|0.0001504
13:08:47|0.00015043
13:08:48|0.00015044
13:08:49|0.00015045
13:08:50|0.00015045
13:08:50|0.00015044
13:08:52|0.00015042
13:08:53|0.00015042
13:08:54|0.00015045
13:08:55|0.00015043
13:08:56|0.00015043
13:08:57|0.00015045
13:08:58|0.00015045
13:08:59|0.0001504
13:09:00|0.00015041
13:09:02|0.00015043
13:09:02|0.00015043
13:09:03|0.00015043
13:09:05|0.0001505
13:09:07|0.00015061
13:09:07|0.00015081
13:09:08|0.00015089
13:09:09|0.00015088
13:09:10|0.00015086
13:09:11|0.00015057
13:09:12|0.00015067
13:09:13|0.0001507
13:09:15|0.00015067
13:09:15|0.00015069
13:09:17|0.00015066
13:09:17|0.00015069
13:09:19|0.00015078
13:09:19|0.00015078
13:09:20|0.00015073
13:09:21|0.00015073
13:09:23|0.00015073
13:09:24|0.00015073
13:09:25|0.00015067
13:09:27|0.00015061
13:09:27|0.00015061
13:09:28|0.00015061
13:09:29|0.00015061
13:09:30|0.00015076
13:09:31|0.00015077
13:09:32|0.00015082
13:09:33|0.00015084
13:09:34|0.00015095
13:09:35|0.000151
13:09:36|0.00015107
13:09:37|0.00015111
13:09:38|0.00015111
13:09:39|0.00015115
13:09:40|0.0001511
13:09:41|0.00015104
13:09:43|0.00015118
13:09:44|0.00015119
13:09:44|0.00015116
13:09:45|0.00015128
13:09:47|0.00015131
13:09:48|0.00015147
13:09:49|0.00015146
13:09:49|0.00015136
13:09:51|0.00015127
13:09:52|0.00015128
13:09:53|0.00015125
13:09:53|0.00015125
13:09:54|0.00015136
13:09:56|0.00015138
13:09:57|0.0001515
13:09:58|0.0001515
13:10:00|0.00015151
13:10:00|0.00015139
13:10:01|0.00015139
13:10:03|0.0001514
13:10:04|0.0001514
13:10:05|0.00015154
13:10:06|0.00015147
13:10:08|0.00015151
13:10:08|0.00015163
13:10:09|0.00015161
13:10:10|0.00015161
13:10:11|0.00015159
13:10:13|0.00015168
13:10:14|0.00015168
13:10:15|0.00015151
13:10:16|0.00015164
13:10:17|0.00015167
13:10:17|0.00015152
13:10:19|0.00015118
13:10:20|0.00015128
13:10:21|0.00015137
13:10:22|0.00015135
13:10:23|0.00015139
13:10:24|0.00015139
13:10:26|0.00015138
13:10:26|0.00015129
13:10:27|0.0001514
13:10:28|0.00015131
13:10:29|0.00015133
13:10:30|0.00015128
13:10:31|0.00015126
13:10:32|0.00015123
13:10:33|0.00015123
13:10:34|0.00015126
13:10:36|0.00015114
13:10:37|0.00015114
13:10:38|0.00015115
13:10:39|0.00015123
13:10:40|0.00015127
13:10:40|0.00015114
13:10:41|0.00015114
13:10:42|0.00015114
13:10:44|0.00015111
13:10:45|0.00015102
13:10:46|0.00015102
13:10:47|0.00015102
13:10:49|0.00015109
13:10:49|0.00015109
13:10:50|0.00015109
13:10:51|0.00015109
13:10:52|0.00015114
13:10:53|0.00015114
13:10:54|0.00015103
13:10:55|0.00015104
13:10:56|0.00015104
13:10:57|0.00015105
13:10:58|0.00015108
13:10:59|0.00015108
13:11:00|0.00015108
13:11:02|0.00015124
13:11:04|0.00015123
13:11:04|0.00015119
13:11:05|0.00015111
13:11:07|0.00015123
13:11:08|0.0001513
13:11:10|0.00015131
13:11:10|0.00015131
13:11:12|0.00015116
13:11:13|0.00015126
13:11:13|0.00015129
13:11:14|0.00015131
13:11:16|0.00015131
13:11:17|0.00015138
13:11:17|0.00015138
13:11:19|0.00015144
13:11:19|0.00015144
13:11:21|0.00015144
13:11:21|0.0001513
13:11:22|0.0001513
13:11:24|0.0001513
13:11:25|0.0001513
13:11:25|0.00015136
13:11:27|0.00015136
13:11:28|0.00015136
13:11:29|0.00015136
13:11:30|0.00015136
13:11:32|0.00015138
13:11:33|0.0001513
13:11:33|0.0001513
13:11:35|0.00015136
13:11:36|0.00015136
13:11:36|0.00015142
13:11:38|0.00015142
13:11:38|0.00015142
13:11:39|0.00015134
13:11:40|0.00015128
13:11:42|0.00015135
13:11:42|0.00015135
13:11:44|0.00015133
13:11:45|0.00015142
13:11:46|0.00015147
13:11:46|0.00015144
13:11:48|0.00015144
13:11:49|0.00015149
13:11:49|0.00015148
13:11:50|0.0001515
13:11:51|0.00015137
13:11:52|0.00015142
13:11:54|0.00015141
13:11:55|0.0001514
13:11:55|0.0001514
13:11:57|0.0001514
13:11:58|0.00015138
13:11:58|0.0001514
13:11:59|0.00015141
13:12:00|0.00015143
13:12:01|0.00015145
13:12:03|0.00015149
13:12:04|0.00015153
13:12:05|0.00015157
13:12:06|0.0001516
13:12:07|0.00015156
13:12:08|0.00015159
13:12:09|0.0001515
13:12:10|0.00015146
13:12:11|0.00015147
13:12:12|0.00015132
13:12:13|0.00015145
13:12:14|0.00015147
13:12:16|0.00015142
13:12:17|0.0001515
13:12:17|0.00015153
13:12:19|0.00015161
13:12:20|0.00015158
13:12:21|0.00015158
13:12:21|0.00015159
13:12:23|0.00015159
13:12:23|0.0001516
13:12:24|0.00015157
13:12:26|0.00015164
13:12:26|0.0001517
13:12:28|0.00015177
13:12:29|0.00015186
13:12:29|0.00015186
13:12:30|0.00015179
13:12:32|0.0001518
13:12:32|0.00015171
13:12:34|0.00015169
13:12:35|0.00015173
13:12:36|0.00015188
13:12:37|0.00015186
13:12:38|0.00015173
13:12:39|0.0001517
13:12:39|0.00015164
13:12:40|0.00015157
13:12:42|0.00015153
13:12:43|0.00015154
13:12:44|0.00015156
13:12:45|0.00015153
13:12:46|0.00015138
13:12:47|0.00015137
13:12:48|0.0001514
13:12:49|0.00015129
13:12:50|0.0001512
13:12:51|0.00015117
13:12:52|0.00015115
13:12:53|0.00015123
13:12:54|0.00015123
13:12:55|0.00015123
13:12:56|0.00015115
13:12:57|0.00015115
13:12:59|0.00015121
13:13:00|0.00015115
13:13:00|0.00015115
13:13:03|0.00015112
13:13:04|0.00015104
13:13:05|0.00015107
13:13:07|0.000151
13:13:07|0.00015109
13:13:09|0.00015095
13:13:09|0.00015102
13:13:11|0.00015099
13:13:11|0.00015099
13:13:12|0.00015097
13:13:14|0.00015097
13:13:15|0.00015083
13:13:16|0.00015091
13:13:17|0.00015089
13:13:18|0.00015082
13:13:19|0.00015092
13:13:20|0.00015092
13:13:21|0.00015093
13:13:22|0.00015093
13:13:23|0.00015099
13:13:24|0.00015099
13:13:25|0.00015099
13:13:26|0.00015099
13:13:27|0.00015101
13:13:28|0.00015098
13:13:29|0.00015096
13:13:30|0.00015085
13:13:30|0.00015093
13:13:32|0.00015093
13:13:32|0.00015093
13:13:34|0.00015086
13:13:34|0.00015086
13:13:36|0.00015085
13:13:37|0.00015085
13:13:38|0.00015083
13:13:39|0.00015088
13:13:40|0.00015095
13:13:41|0.00015098
13:13:42|0.00015102
13:13:43|0.00015098
13:13:44|0.00015098
13:13:45|0.00015098
13:13:46|0.00015102
13:13:47|0.00015108
13:13:47|0.00015106
13:13:48|0.00015097
13:13:49|0.00015089
13:13:51|0.00015089
13:13:52|0.00015089
13:13:53|0.00015078
13:13:54|0.00015077
13:13:55|0.00015088
13:13:55|0.00015089
13:13:57|0.00015089
13:13:58|0.00015091
13:13:59|0.00015097
13:14:00|0.00015091
13:14:01|0.00015097
13:14:02|0.000151
13:14:03|0.000151
13:14:04|0.000151
13:14:06|0.00015086
13:14:07|0.00015088
13:14:08|0.00015088
13:14:09|0.00015088
13:14:10|0.00015081
13:14:11|0.00015076
13:14:12|0.00015077
13:14:13|0.0001507
13:14:14|0.00015065
13:14:15|0.00015065
13:14:16|0.00015067
13:14:17|0.00015073
13:14:18|0.00015077
13:14:20|0.00015086
13:14:20|0.00015079
13:14:21|0.00015079
13:14:22|0.00015079
13:14:23|0.0001509
13:14:24|0.00015092
13:14:25|0.00015092
13:14:26|0.00015096
13:14:27|0.00015108
13:14:28|0.00015102
13:14:29|0.00015105
13:14:30|0.00015105
13:14:31|0.00015111
13:14:32|0.00015113
13:14:34|0.00015121
13:14:36|0.00015132
13:14:36|0.00015132
13:14:37|0.00015132
13:14:38|0.00015126
13:14:39|0.00015132
13:14:40|0.00015132
13:14:41|0.00015132
13:14:42|0.00015132
13:14:43|0.00015129
13:14:44|0.00015129
13:14:45|0.00015126
13:14:46|0.00015132
13:14:47|0.00015132
13:14:48|0.00015132
13:14:49|0.00015131
13:14:50|0.00015137
13:14:51|0.00015137
13:14:52|0.00015132
13:14:53|0.0001514
13:14:54|0.00015128
13:14:55|0.00015133
13:14:56|0.00015133
13:14:57|0.00015138
13:14:58|0.00015141
13:14:59|0.00015142
13:15:00|0.00015153
13:15:01|0.00015153
13:15:02|0.00015165
13:15:04|0.00015177
13:15:05|0.00015177
13:15:06|0.00015177
13:15:07|0.00015161
13:15:08|0.00015181
13:15:08|0.00015187
13:15:10|0.0001519
13:15:12|0.00015171
13:15:12|0.00015182
13:15:13|0.00015154
13:15:14|0.00015174
13:15:16|0.0001518
13:15:18|0.00015167
13:15:18|0.00015172
13:15:19|0.00015172
13:15:20|0.00015162
13:15:21|0.0001517
13:15:22|0.00015184
13:15:23|0.00015197
13:15:24|0.00015215
13:15:25|0.00015206
13:15:26|0.00015181
13:15:27|0.00015178
13:15:28|0.00015183
13:15:29|0.00015194
13:15:30|0.00015197
13:15:31|0.00015179
13:15:32|0.00015183
13:15:33|0.0001519
13:15:34|0.00015178
13:15:35|0.00015172
13:15:36|0.00015183
13:15:37|0.00015184
13:15:38|0.00015187
13:15:39|0.00015193
13:15:40|0.00015193
13:15:41|0.00015207
13:15:42|0.00015192
13:15:43|0.000152
13:15:44|0.00015194
13:15:45|0.00015201
13:15:46|0.00015184
13:15:47|0.0001518
13:15:48|0.0001518
13:15:49|0.00015185
13:15:50|0.00015184
13:15:51|0.00015192
13:15:52|0.000152
13:15:53|0.00015215
13:15:54|0.00015207
13:15:55|0.00015206
13:15:56|0.00015203
13:15:58|0.00015177
13:15:59|0.00015198
13:16:00|0.00015199
13:16:01|0.00015199
13:16:02|0.00015185
13:16:03|0.00015178
13:16:04|0.00015182
13:16:06|0.00015154
13:16:07|0.00015163
13:16:08|0.00015164
13:16:09|0.00015169
13:16:10|0.0001517
13:16:11|0.00015187
13:16:11|0.00015193
13:16:13|0.00015193
13:16:14|0.00015193
13:16:15|0.00015195
13:16:16|0.00015203
13:16:17|0.00015206
13:16:17|0.000152
13:16:19|0.00015225
13:16:20|0.00015231
13:16:21|0.0001522
13:16:21|0.00015219
13:16:23|0.0001521
13:16:23|0.00015207
13:16:24|0.00015196
13:16:25|0.00015195
13:16:27|0.00015194
13:16:27|0.00015195
13:16:29|0.00015195
13:16:30|0.00015195
13:16:30|0.00015194
13:16:32|0.00015186
13:16:33|0.00015187
13:16:33|0.00015191
13:16:35|0.00015195
13:16:36|0.0001519
13:16:37|0.00015186
13:16:38|0.00015187
13:16:39|0.00015187
13:16:40|0.00015173
13:16:41|0.00015177
13:16:42|0.00015181
13:16:43|0.00015177
13:16:44|0.00015177
13:16:45|0.00015169
13:16:46|0.00015175
13:16:47|0.00015174
13:16:48|0.00015166
13:16:49|0.00015163
13:16:50|0.00015168
13:16:51|0.00015171
13:16:52|0.00015172
13:16:53|0.00015174
13:16:54|0.00015179
13:16:55|0.00015179
13:16:56|0.00015177
13:16:57|0.00015177
13:16:58|0.00015178
13:16:59|0.00015177
13:17:00|0.00015184
13:17:01|0.00015184
13:17:03|0.000152
13:17:04|0.00015201
13:17:05|0.00015201
13:17:07|0.00015192
13:17:07|0.00015192
13:17:09|0.00015194
13:17:11|0.00015196
13:17:11|0.00015196
13:17:12|0.00015197
13:17:13|0.00015194
13:17:14|0.00015194
13:17:15|0.00015194
13:17:16|0.00015194
13:17:17|0.00015187
13:17:18|0.00015187
13:17:19|0.0001517
13:17:20|0.00015172
13:17:21|0.00015167
13:17:22|0.00015168
13:17:23|0.00015167
13:17:24|0.00015169
13:17:25|0.00015175
13:17:26|0.00015175
13:17:27|0.0001517
13:17:28|0.00015171
13:17:30|0.00015171
13:17:30|0.00015173
13:17:31|0.00015173
13:17:32|0.00015169
13:17:34|0.00015169
13:17:34|0.00015169
13:17:35|0.00015169
13:17:37|0.0001517
13:17:38|0.0001517
13:17:39|0.0001517
13:17:40|0.0001517
13:17:41|0.00015184
13:17:42|0.00015179
13:17:43|0.00015179
13:17:44|0.00015169
13:17:45|0.00015166
13:17:46|0.00015178
13:17:47|0.00015178
13:17:48|0.00015174
13:17:49|0.00015172
13:17:50|0.00015172
13:17:51|0.00015173
13:17:52|0.00015173
13:17:53|0.00015169
13:17:54|0.00015161
13:17:55|0.00015159
13:17:56|0.00015165
13:17:57|0.00015169
13:17:58|0.00015169
13:17:59|0.00015169
13:18:00|0.00015167
13:18:01|0.00015167
13:18:02|0.00015167
13:18:03|0.00015167
13:18:04|0.00015141
13:18:05|0.00015166
13:18:07|0.00015157
13:18:08|0.00015157
13:18:09|0.00015157
13:18:10|0.00015164
13:18:11|0.00015161
13:18:12|0.00015151
13:18:13|0.00015151
13:18:14|0.00015149
13:18:15|0.00015149
13:18:16|0.00015139
13:18:17|0.00015139
13:18:18|0.00015139
13:18:20|0.00015139
13:18:20|0.00015137
13:18:21|0.00015141
13:18:22|0.00015141
13:18:23|0.00015141
13:18:25|0.00015135
13:18:26|0.00015127
13:18:27|0.00015127
13:18:27|0.00015126
13:18:28|0.0001512
13:18:30|0.00015114
13:18:31|0.00015112
13:18:31|0.00015122
13:18:33|0.0001511
13:18:34|0.0001512
13:18:35|0.00015125
13:18:36|0.00015117
13:18:37|0.00015117
13:18:39|0.00015123
13:18:40|0.00015119
13:18:41|0.00015119
13:18:42|0.00015114
13:18:43|0.00015112
13:18:44|0.00015111
13:18:45|0.00015111
13:18:46|0.00015111
13:18:47|0.0001511
13:18:48|0.0001511
13:18:49|0.00015119
13:18:50|0.00015119
13:18:51|0.0001511
13:18:52|0.00015117
13:18:53|0.00015117
13:18:54|0.00015116
13:18:55|0.0001512
13:18:56|0.00015119
13:18:57|0.00015119
13:18:58|0.00015119
13:18:59|0.00015122
13:19:00|0.00015122
13:19:01|0.0001513
13:19:02|0.00015139
13:19:03|0.00015141
13:19:04|0.00015136
13:19:06|0.00015135
13:19:06|0.00015134
13:19:08|0.00015136
13:19:09|0.00015124
13:19:10|0.00015122
13:19:11|0.00015126
13:19:12|0.0001512
13:19:14|0.00015118
13:19:15|0.00015112
13:19:15|0.00015116
13:19:16|0.00015116
13:19:17|0.0001512
13:19:18|0.0001512
13:19:20|0.00015124
13:19:20|0.00015124
13:19:22|0.0001513
13:19:22|0.00015141
13:19:24|0.00015129
13:19:24|0.00015129
13:19:25|0.00015129
13:19:27|0.00015129
13:19:27|0.00015129
13:19:28|0.00015129
13:19:30|0.00015118
13:19:31|0.00015118
13:19:31|0.00015118
13:19:33|0.00015118
13:19:34|0.00015131
13:19:35|0.00015135
13:19:36|0.0001514
13:19:37|0.00015145
13:19:38|0.00015142
13:19:39|0.00015142
13:19:40|0.0001514
13:19:41|0.00015138
13:19:42|0.00015144
13:19:43|0.00015144
13:19:44|0.00015144
13:19:45|0.00015144
13:19:46|0.00015145
13:19:47|0.00015145
13:19:49|0.00015144
13:19:49|0.00015144
13:19:50|0.00015154
13:19:51|0.00015143
13:19:53|0.00015142
13:19:53|0.00015141
13:19:55|0.00015141
13:19:55|0.00015141
13:19:57|0.00015138
13:19:58|0.00015138
13:19:59|0.00015129
13:20:00|0.00015132
13:20:01|0.00015126
13:20:02|0.00015125
13:20:03|0.00015125
13:20:04|0.00015125
13:20:05|0.00015145
13:20:06|0.00015145
13:20:07|0.00015145
13:20:09|0.00015141
13:20:10|0.00015141
13:20:11|0.00015141
13:20:13|0.00015141
13:20:14|0.00015141
13:20:15|0.00015141
13:20:16|0.00015141
13:20:18|0.00015141
13:20:18|0.00015143
13:20:20|0.00015143
13:20:20|0.00015143
13:20:21|0.00015145
13:20:22|0.00015145
13:20:23|0.00015147
13:20:24|0.00015147
13:20:25|0.00015147
13:20:26|0.00015153
13:20:27|0.00015153
13:20:28|0.00015154
13:20:29|0.0001517
13:20:31|0.00015176
13:20:32|0.00015175
13:20:33|0.00015175
13:20:34|0.00015177
13:20:35|0.00015178
13:20:36|0.00015183
13:20:37|0.00015184
13:20:38|0.00015184
13:20:39|0.00015188
13:20:40|0.00015184
13:20:41|0.00015184
13:20:42|0.00015184
13:20:43|0.00015181
13:20:44|0.00015172
13:20:45|0.00015172
13:20:46|0.00015172
13:20:47|0.00015165
13:20:48|0.00015165
13:20:49|0.00015164
13:20:50|0.00015164
13:20:51|0.00015164
13:20:52|0.00015164
13:20:53|0.00015164
13:20:54|0.00015164
13:20:55|0.00015164
13:20:56|0.00015174
13:20:57|0.00015173
13:20:58|0.00015172
13:21:00|0.00015185
13:21:01|0.0001518
13:21:02|0.00015175
13:21:03|0.00015175
13:21:04|0.00015184
13:21:05|0.00015182
13:21:07|0.0001518
13:21:08|0.0001518
13:21:09|0.0001518
13:21:09|0.00015172
13:21:11|0.00015165
13:21:12|0.00015165
13:21:13|0.0001516
13:21:15|0.00015154
13:21:15|0.00015159
13:21:16|0.00015158
13:21:18|0.00015155
13:21:19|0.00015159
13:21:21|0.00015159
13:21:21|0.00015169
13:21:23|0.00015166
13:21:23|0.00015163
13:21:24|0.00015163
13:21:25|0.0001516
13:21:26|0.00015157
13:21:27|0.00015153
13:21:29|0.0001516
13:21:29|0.0001516
13:21:30|0.0001516
13:21:31|0.0001516
13:21:32|0.0001517
13:21:33|0.00015174
13:21:35|0.00015174
13:21:36|0.0001518
13:21:36|0.00015185
13:21:38|0.00015194
13:21:39|0.00015194
13:21:40|0.00015197
13:21:41|0.00015188
13:21:42|0.0001519
13:21:43|0.00015186
13:21:44|0.00015192
13:21:45|0.00015193
13:21:46|0.00015197
13:21:47|0.00015199
13:21:48|0.00015199
13:21:49|0.00015195
13:21:50|0.00015199
13:21:51|0.00015199
13:21:52|0.00015196
13:21:53|0.00015196
13:21:54|0.00015197
13:21:55|0.00015197
13:21:56|0.00015196
13:21:57|0.00015186
13:21:58|0.00015183
13:21:59|0.00015184
13:22:00|0.00015184
13:22:01|0.00015186
13:22:02|0.00015186
13:22:03|0.00015192
13:22:04|0.0001519
13:22:05|0.00015193
13:22:06|0.00015189
13:22:07|0.00015189
13:22:08|0.0001519
13:22:09|0.0001519
13:22:10|0.00015189
13:22:11|0.00015188
13:22:12|0.00015188
13:22:13|0.00015185
13:22:14|0.00015186
13:22:16|0.00015187
13:22:17|0.00015185
13:22:17|0.00015185
13:22:18|0.00015185
13:22:19|0.00015182
13:22:21|0.00015182
13:22:22|0.00015171
13:22:23|0.00015168
13:22:24|0.00015168
13:22:25|0.00015168
13:22:27|0.00015167
13:22:27|0.00015167
13:22:29|0.00015167
13:22:30|0.00015166
13:22:30|0.00015158
13:22:31|0.00015158
13:22:32|0.00015158
13:22:33|0.00015157
13:22:34|0.00015154
13:22:35|0.00015154
13:22:37|0.00015155
13:22:37|0.00015152
13:22:38|0.00015152
13:22:39|0.00015155
13:22:40|0.00015155
13:22:42|0.00015151
13:22:43|0.00015143
13:22:44|0.00015143
13:22:45|0.00015148
13:22:46|0.00015148
13:22:47|0.00015144
13:22:48|0.00015144
13:22:49|0.00015144
13:22:50|0.00015144
13:22:51|0.00015144
13:22:52|0.00015144
13:22:53|0.00015144
13:22:54|0.0001515
13:22:55|0.00015154
13:22:57|0.00015155
13:22:57|0.00015152
13:22:58|0.00015153
13:23:00|0.00015152
13:23:01|0.0001514
13:23:02|0.00015149
13:23:03|0.00015153
13:23:04|0.00015153
13:23:05|0.00015151
13:23:06|0.00015148
13:23:07|0.00015151
13:23:08|0.00015162
13:23:09|0.00015162
13:23:10|0.00015166
13:23:11|0.00015166
13:23:13|0.00015174
13:23:13|0.00015174
13:23:14|0.00015168
13:23:15|0.00015162
13:23:16|0.00015163
13:23:18|0.00015168
13:23:19|0.00015166
13:23:20|0.00015166
13:23:21|0.00015166
13:23:22|0.00015168
13:23:23|0.00015168
13:23:24|0.00015168
13:23:25|0.00015167
13:23:27|0.00015167
13:23:28|0.00015152
13:23:29|0.00015148
13:23:30|0.00015148
13:23:31|0.0001515
13:23:32|0.0001516
13:23:33|0.0001516
13:23:34|0.0001516
13:23:35|0.00015158
13:23:36|0.00015149
13:23:37|0.00015148
13:23:38|0.00015149
13:23:39|0.00015149
13:23:40|0.00015157
13:23:42|0.00015157
13:23:43|0.00015157
13:23:44|0.0001515
13:23:46|0.00015155
13:23:46|0.00015154
13:23:47|0.0001516
13:23:48|0.0001516
13:23:49|0.00015164
13:23:50|0.00015154
13:23:51|0.00015153
13:23:52|0.00015153
13:23:53|0.00015153
13:23:54|0.00015153
13:23:55|0.0001516
13:23:56|0.0001516
13:23:57|0.0001516
13:23:59|0.00015169
13:24:00|0.00015175
13:24:01|0.00015175
13:24:02|0.00015174
13:24:03|0.00015167
13:24:04|0.00015167
13:24:05|0.00015164
13:24:06|0.00015164
13:24:07|0.00015168
13:24:08|0.00015168
13:24:09|0.00015168
13:24:10|0.0001518
13:24:11|0.00015185
13:24:12|0.00015185
13:24:14|0.00015183
13:24:14|0.00015183
13:24:15|0.00015183
13:24:16|0.00015183
13:24:17|0.00015183
13:24:18|0.00015183
13:24:19|0.00015183
13:24:20|0.00015189
13:24:21|0.00015189
13:24:22|0.00015201
13:24:23|0.00015202
13:24:24|0.00015199
13:24:25|0.00015199
13:24:26|0.00015198
13:24:27|0.00015191
13:24:28|0.00015198
13:24:29|0.00015198
13:24:30|0.00015198
13:24:31|0.000152
13:24:32|0.000152
13:24:33|0.000152
13:24:35|0.000152
13:24:36|0.00015203
13:24:37|0.00015202
13:24:38|0.00015205
13:24:39|0.00015205
13:24:40|0.00015205
13:24:41|0.00015205
13:24:42|0.00015203
13:24:43|0.00015203
13:24:44|0.00015203
13:24:45|0.00015205
13:24:46|0.00015197
13:24:47|0.00015197
13:24:48|0.00015197
13:24:49|0.00015206
13:24:50|0.00015207
13:24:52|0.00015207
13:24:52|0.00015208
13:24:53|0.00015206
13:24:54|0.00015206
13:24:55|0.0001521
13:24:56|0.0001521
13:24:57|0.0001521
13:24:59|0.00015205
13:24:59|0.00015205
13:25:00|0.00015205
13:25:02|0.00015197
13:25:04|0.00015193
13:25:05|0.00015197
13:25:07|0.00015208
13:25:07|0.00015243
13:25:08|0.00015238
13:25:09|0.00015236
13:25:10|0.00015236
13:25:11|0.0001524
13:25:12|0.00015257
13:25:14|0.00015268
13:25:16|0.00015268
13:25:16|0.00015267
13:25:17|0.00015262
13:25:19|0.00015252
13:25:21|0.00015248
13:25:21|0.00015249
13:25:22|0.00015243
13:25:24|0.0001524
13:25:24|0.00015241
13:25:26|0.00015241
13:25:27|0.00015244
13:25:27|0.00015244
13:25:28|0.00015244
13:25:30|0.0001524
13:25:31|0.0001524
13:25:32|0.0001524
13:25:33|0.00015236
13:25:33|0.0001525
13:25:35|0.00015272
13:25:36|0.00015266
13:25:37|0.00015268
13:25:38|0.00015264
13:25:39|0.00015269
13:25:39|0.00015269
13:25:42|0.00015277
13:25:42|0.00015277
13:25:43|0.00015279
13:25:45|0.00015272
13:25:45|0.00015276
13:25:47|0.00015267
13:25:48|0.00015264
13:25:49|0.00015264
13:25:49|0.00015264
13:25:51|0.00015266
13:25:53|0.00015266
13:25:53|0.0001527
13:25:54|0.00015272
13:25:55|0.0001527
13:25:56|0.0001527
13:25:57|0.00015268
13:25:58|0.00015272
13:25:59|0.00015281
13:26:00|0.00015274
13:26:01|0.00015267
13:26:02|0.00015261
13:26:03|0.00015264
13:26:04|0.00015259
13:26:05|0.00015261
13:26:06|0.00015273
13:26:08|0.00015278
13:26:08|0.00015278
13:26:10|0.00015283
13:26:10|0.00015283
13:26:12|0.00015289
13:26:13|0.00015289
13:26:14|0.00015279
13:26:15|0.00015279
13:26:17|0.00015283
13:26:17|0.00015283
13:26:19|0.00015272
13:26:19|0.00015272
13:26:21|0.00015273
13:26:23|0.00015284
13:26:24|0.00015279
13:26:25|0.00015278
13:26:26|0.00015274
13:26:26|0.0001527
13:26:28|0.00015284
13:26:29|0.00015289
13:26:30|0.00015293
13:26:31|0.00015286
13:26:32|0.00015294
13:26:33|0.00015289
13:26:34|0.00015289
13:26:35|0.00015289
13:26:36|0.00015299
13:26:37|0.00015295
13:26:38|0.000153
13:26:39|0.000153
13:26:40|0.00015298
13:26:41|0.00015298
13:26:42|0.00015298
13:26:43|0.00015298
13:26:44|0.00015288
13:26:45|0.00015282
13:26:46|0.00015282
13:26:48|0.00015282
13:26:48|0.00015291
13:26:49|0.00015287
13:26:51|0.00015286
13:26:51|0.00015286
13:26:53|0.00015286
13:26:55|0.0001528
13:26:55|0.0001528
13:26:56|0.0001528
13:26:57|0.0001528
13:26:58|0.0001528
13:26:59|0.00015286
13:27:00|0.00015282
13:27:01|0.00015282
13:27:03|0.00015274
13:27:04|0.00015269
13:27:05|0.00015269
13:27:07|0.00015276
13:27:07|0.0001528
13:27:08|0.0001528
13:27:09|0.0001528
13:27:10|0.00015285
13:27:11|0.00015292
13:27:12|0.00015287
13:27:13|0.00015286
13:27:14|0.00015286
13:27:15|0.00015274
13:27:16|0.00015277
13:27:17|0.00015273
13:27:18|0.00015273
13:27:19|0.00015273
13:27:20|0.0001527
13:27:21|0.0001527
13:27:22|0.00015268
13:27:23|0.0001527
13:27:24|0.00015269
13:27:26|0.00015272
13:27:26|0.00015272
13:27:28|0.00015272
13:27:28|0.00015268
13:27:29|0.00015265
13:27:31|0.0001526
13:27:31|0.00015264
13:27:32|0.00015251
13:27:33|0.00015247
13:27:35|0.00015253
13:27:35|0.00015256
13:27:36|0.00015252
13:27:37|0.0001526
13:27:40|0.00015258
13:27:40|0.00015258
13:27:41|0.0001526
13:27:42|0.0001526
13:27:43|0.0001526
13:27:44|0.0001526
13:27:45|0.0001526
13:27:46|0.0001526
13:27:48|0.00015255
13:27:48|0.00015252
13:27:50|0.0001525
13:27:52|0.00015251
13:27:52|0.00015251
13:27:53|0.00015251
13:27:54|0.00015251
13:27:55|0.00015251
13:27:56|0.00015251
13:27:57|0.00015249
13:27:58|0.00015243
13:27:59|0.00015243
13:28:00|0.00015249
13:28:01|0.0001525
13:28:02|0.00015248
13:28:03|0.00015254
13:28:04|0.00015254
13:28:05|0.00015249
13:28:06|0.00015259
13:28:07|0.00015248
13:28:08|0.00015248
13:28:09|0.00015244
13:28:10|0.0001524
13:28:11|0.0001524
13:28:12|0.0001524
13:28:13|0.0001524
13:28:14|0.00015244
13:28:15|0.00015242
13:28:16|0.00015242
13:28:17|0.00015242
13:28:18|0.00015244
13:28:20|0.00015245
13:28:21|0.00015244
13:28:22|0.00015249
13:28:24|0.00015249
13:28:25|0.0001525
13:28:25|0.0001525
13:28:27|0.00015248
13:28:27|0.00015248
13:28:30|0.00015249
13:28:30|0.00015249
13:28:31|0.0001525
13:28:32|0.0001525
13:28:34|0.0001525
13:28:35|0.0001525
13:28:36|0.0001525
13:28:37|0.0001525
13:28:38|0.00015249
13:28:39|0.00015244
13:28:40|0.00015245
13:28:41|0.00015245
13:28:42|0.00015245
13:28:42|0.0001525
13:28:43|0.0001525
13:28:44|0.0001525
13:28:45|0.0001525
13:28:47|0.00015247
13:28:47|0.00015247
13:28:48|0.00015245
13:28:50|0.00015245
13:28:51|0.00015245
13:28:52|0.00015245
13:28:53|0.00015245
13:28:54|0.00015245
13:28:55|0.00015245
13:28:56|0.00015242
13:28:57|0.00015246
13:28:58|0.00015249
13:28:58|0.00015239
13:28:59|0.00015239
13:29:01|0.0001525
13:29:02|0.00015251
13:29:03|0.00015253
13:29:03|0.00015248
13:29:05|0.00015248
13:29:06|0.00015251
13:29:07|0.0001525
13:29:08|0.0001525
13:29:10|0.00015241
13:29:10|0.0001525
13:29:11|0.00015248
13:29:13|0.00015248
13:29:14|0.00015242
13:29:15|0.00015242
13:29:16|0.00015252
13:29:17|0.00015252
13:29:18|0.00015252
13:29:19|0.00015252
13:29:20|0.00015252
13:29:22|0.0001525
13:29:23|0.00015252
13:29:24|0.00015252
13:29:24|0.00015257
13:29:26|0.00015257
13:29:26|0.00015257
13:29:28|0.00015257
13:29:30|0.00015246
13:29:30|0.00015255
13:29:32|0.00015257
13:29:33|0.00015257
13:29:34|0.00015257
13:29:35|0.00015257
13:29:36|0.00015253
13:29:37|0.0001526
13:29:38|0.0001526
13:29:39|0.00015261
13:29:40|0.00015261
13:29:41|0.00015262
13:29:42|0.00015258
13:29:43|0.0001526
13:29:44|0.00015261
13:29:45|0.00015261
13:29:46|0.00015257
13:29:47|0.00015263
13:29:48|0.00015263
13:29:49|0.00015264
13:29:50|0.00015262
13:29:51|0.00015262
13:29:52|0.00015257
13:29:53|0.0001526
13:29:54|0.00015264
13:29:55|0.00015264
13:29:56|0.00015264
13:29:57|0.00015265
13:29:58|0.00015266
13:29:59|0.00015274
13:30:00|0.00015269
13:30:02|0.0001527
13:30:03|0.00015269
13:30:04|0.00015269
13:30:05|0.00015269
13:30:06|0.00015269
13:30:07|0.00015269
13:30:08|0.00015263
13:30:10|0.00015269
13:30:11|0.00015272
13:30:12|0.00015264
13:30:13|0.00015264
13:30:14|0.00015264
13:30:15|0.00015266
13:30:16|0.00015266
13:30:17|0.00015268
13:30:18|0.00015269
13:30:19|0.00015276
13:30:21|0.00015276
13:30:21|0.00015276
13:30:23|0.00015276
13:30:24|0.00015277
13:30:25|0.00015277
13:30:26|0.00015272
13:30:27|0.00015272
13:30:29|0.00015277
13:30:30|0.00015276
13:30:31|0.00015276
13:30:31|0.00015272
13:30:32|0.00015272
13:30:33|0.00015272
13:30:35|0.00015273
13:30:35|0.00015267
13:30:37|0.00015272
13:30:37|0.00015272
13:30:38|0.00015272
13:30:40|0.00015272
13:30:40|0.00015272
13:30:41|0.00015272
13:30:42|0.00015272
13:30:44|0.00015272
13:30:44|0.00015265
13:30:45|0.00015265
13:30:46|0.0001526
13:30:47|0.00015259
13:30:48|0.00015252
13:30:50|0.00015252
13:30:51|0.00015257
13:30:52|0.00015257
13:30:53|0.00015253
13:30:54|0.00015253
13:30:55|0.00015245
13:30:56|0.00015249
13:30:57|0.00015252
13:30:58|0.00015261
13:30:59|0.00015261
13:31:00|0.00015261
13:31:01|0.00015257
13:31:03|0.0001527
13:31:03|0.00015272
13:31:04|0.00015272
13:31:05|0.00015269
13:31:07|0.00015267
13:31:08|0.00015267
13:31:09|0.00015272
13:31:10|0.00015276
13:31:11|0.00015276
13:31:12|0.00015269
13:31:13|0.00015269
13:31:14|0.00015269
13:31:15|0.00015272
13:31:16|0.00015273
13:31:17|0.00015276
13:31:18|0.00015272
13:31:19|0.00015272
13:31:21|0.00015276
13:31:22|0.00015276
13:31:22|0.00015276
13:31:23|0.00015276
13:31:25|0.00015276
13:31:26|0.00015274
13:31:27|0.00015272
13:31:28|0.00015272
13:31:29|0.00015272
13:31:31|0.00015263
13:31:31|0.00015264
13:31:33|0.00015253
13:31:34|0.00015253
13:31:35|0.00015253
13:31:36|0.00015253
13:31:37|0.00015253
13:31:38|0.00015253
13:31:39|0.00015253
13:31:40|0.00015253
13:31:41|0.00015253
13:31:43|0.00015253
13:31:43|0.00015253
13:31:44|0.00015253
13:31:45|0.00015253
13:31:47|0.00015253
13:31:48|0.00015253
13:31:48|0.00015253
13:31:49|0.0001525
13:31:50|0.0001525
13:31:51|0.0001525
13:31:52|0.00015251
13:31:53|0.0001525
13:31:54|0.00015252
13:31:55|0.00015254
13:31:57|0.00015254
13:31:57|0.00015254
13:31:59|0.00015254
13:32:00|0.00015251
13:32:01|0.0001525
13:32:01|0.0001525
13:32:02|0.00015252
13:32:04|0.00015251
13:32:04|0.00015247
13:32:06|0.00015251
13:32:07|0.00015251
13:32:08|0.0001525
13:32:09|0.00015247
13:32:10|0.00015247
13:32:11|0.0001525
13:32:12|0.0001525
13:32:13|0.0001525
13:32:14|0.0001525
13:32:15|0.00015249
13:32:16|0.00015249
13:32:18|0.00015245
13:32:19|0.00015246
13:32:20|0.00015246
13:32:22|0.00015253
13:32:22|0.00015248
13:32:23|0.00015249
13:32:24|0.00015249
13:32:25|0.00015249
13:32:26|0.00015254
13:32:28|0.00015254
13:32:29|0.00015254
13:32:30|0.0001526
13:32:31|0.00015264
13:32:32|0.00015264
13:32:33|0.00015264
13:32:34|0.00015258
13:32:35|0.00015258
13:32:37|0.00015252
13:32:38|0.00015252
13:32:38|0.00015256
13:32:39|0.0001526
13:32:40|0.0001526
13:32:41|0.00015249
13:32:43|0.0001525
13:32:43|0.0001525
13:32:45|0.00015252
13:32:45|0.00015259
13:32:46|0.00015259
13:32:48|0.00015259
13:32:48|0.00015256
13:32:50|0.00015256
13:32:50|0.00015259
13:32:52|0.0001525
13:32:53|0.00015257
13:32:54|0.00015256
13:32:55|0.00015265
13:32:57|0.00015276
13:32:57|0.00015275
13:32:58|0.00015274
13:32:59|0.00015274
13:33:00|0.00015274
13:33:01|0.00015262
13:33:03|0.00015264
13:33:04|0.0001527
13:33:04|0.00015267
13:33:06|0.00015267
13:33:07|0.00015267
13:33:08|0.00015267
13:33:09|0.00015267
13:33:11|0.00015267
13:33:12|0.00015267
13:33:12|0.00015269
13:33:13|0.00015271
13:33:15|0.00015271
13:33:16|0.00015272
13:33:16|0.00015272
13:33:18|0.00015272
13:33:18|0.00015268
13:33:20|0.0001527
13:33:21|0.00015273
13:33:21|0.00015273
13:33:23|0.00015269
13:33:24|0.00015269
13:33:25|0.00015273
13:33:26|0.00015262
13:33:28|0.00015261
13:33:28|0.00015261
13:33:30|0.00015267
13:33:31|0.00015269
13:33:32|0.00015269
13:33:33|0.00015269
13:33:34|0.00015261
13:33:36|0.0001526
13:33:36|0.00015258
13:33:37|0.00015264
13:33:38|0.00015265
13:33:39|0.00015265
13:33:40|0.00015277
13:33:41|0.00015277
13:33:42|0.00015277
13:33:43|0.00015276
13:33:44|0.00015272
13:33:45|0.00015266
13:33:46|0.00015266
13:33:47|0.00015277
13:33:48|0.00015277
13:33:49|0.00015277
13:33:50|0.00015267
13:33:51|0.00015265
13:33:52|0.00015263
13:33:53|0.00015263
13:33:54|0.00015256
13:33:55|0.00015263
13:33:56|0.00015256
13:33:57|0.00015256
13:33:58|0.00015256
13:33:59|0.00015256
13:34:00|0.00015255
13:34:01|0.00015249
13:34:02|0.00015246
13:34:03|0.0001525
13:34:05|0.00015256
13:34:06|0.00015256
13:34:07|0.00015256
13:34:08|0.00015253
13:34:09|0.00015253
13:34:10|0.00015253
13:34:10|0.00015253
13:34:11|0.00015249
13:34:13|0.00015249
13:34:14|0.00015249
13:34:14|0.00015249
13:34:16|0.00015249
13:34:17|0.00015249
13:34:17|0.00015246
13:34:19|0.00015246
13:34:20|0.00015241
13:34:21|0.00015241
13:34:22|0.0001524
13:34:22|0.00015247
13:34:23|0.00015242
13:34:26|0.00015241
13:34:27|0.00015242
13:34:27|0.00015242
13:34:29|0.0001524
13:34:29|0.00015237
13:34:30|0.00015239
13:34:31|0.00015247
13:34:33|0.00015249
13:34:33|0.00015239
13:34:36|0.00015239
13:34:36|0.00015246
13:34:37|0.00015246
13:34:38|0.00015246
13:34:39|0.00015242
13:34:40|0.00015253
13:34:41|0.00015245
13:34:42|0.00015245
13:34:43|0.00015245
13:34:44|0.00015245
13:34:45|0.00015241
13:34:46|0.00015239
13:34:47|0.00015239
13:34:48|0.00015239
13:34:49|0.00015239
13:34:50|0.00015239
13:34:51|0.00015242
13:34:52|0.00015246
13:34:54|0.00015242
13:34:55|0.00015242
13:34:55|0.00015242
13:34:57|0.0001524
13:34:58|0.0001524
13:34:59|0.0001524
13:35:00|0.0001524
13:35:01|0.0001524
13:35:02|0.00015239
13:35:02|0.00015238
13:35:03|0.00015239
13:35:05|0.00015239
13:35:06|0.00015239
13:35:06|0.00015238
13:35:08|0.0001524
13:35:08|0.0001524
13:35:09|0.0001524
13:35:12|0.00015239
13:35:12|0.00015239
13:35:13|0.00015239
13:35:14|0.0001524
13:35:15|0.00015242
13:35:16|0.00015238
13:35:17|0.00015239
13:35:18|0.00015239
13:35:19|0.00015239
13:35:20|0.00015239
13:35:21|0.0001524
13:35:22|0.00015242
13:35:23|0.00015242
13:35:24|0.00015241
13:35:26|0.00015243
13:35:27|0.00015245
13:35:28|0.00015242
13:35:30|0.00015242
13:35:31|0.00015242
13:35:32|0.00015242
13:35:33|0.00015239
13:35:34|0.0001524
13:35:35|0.0001524
13:35:35|0.0001524
13:35:37|0.0001524
13:35:39|0.0001524
13:35:39|0.0001524
13:35:40|0.00015241
13:35:41|0.00015242
13:35:42|0.00015241
13:35:44|0.0001524
13:35:45|0.0001524
13:35:46|0.0001524
13:35:47|0.0001524
13:35:48|0.0001524
13:35:49|0.00015238
13:35:50|0.00015238
13:35:51|0.00015238
13:35:51|0.0001524
13:35:53|0.00015238
13:35:54|0.00015238
13:35:55|0.0001524
13:35:55|0.0001524
13:35:57|0.00015242
13:35:58|0.00015242
13:35:59|0.00015242
13:36:00|0.00015242
13:36:00|0.00015241
13:36:02|0.00015246
13:36:03|0.00015244
13:36:04|0.00015242
13:36:05|0.00015252
13:36:06|0.00015252
13:36:07|0.00015252
13:36:09|0.00015248
13:36:09|0.00015248
13:36:10|0.0001525
13:36:11|0.0001525
13:36:12|0.00015249
13:36:13|0.00015249
13:36:14|0.00015241
13:36:15|0.0001524
13:36:16|0.00015239
13:36:17|0.00015239
13:36:18|0.00015244
13:36:19|0.00015243
13:36:20|0.00015243
13:36:21|0.00015249
13:36:22|0.00015249
13:36:24|0.00015246
13:36:25|0.00015241
13:36:27|0.00015241
13:36:27|0.00015241
13:36:28|0.00015242
13:36:29|0.00015242
13:36:30|0.00015242
13:36:31|0.00015242
13:36:32|0.00015242
13:36:33|0.00015242
13:36:34|0.00015243
13:36:35|0.0001524
13:36:36|0.0001524
13:36:38|0.0001524
13:36:39|0.00015239
13:36:40|0.00015239
13:36:41|0.00015239
13:36:41|0.00015239
13:36:43|0.00015239
13:36:43|0.00015239
13:36:44|0.00015239
13:36:45|0.00015239
13:36:47|0.0001524
13:36:48|0.00015239
13:36:49|0.00015239
13:36:51|0.00015239
13:36:51|0.00015238
13:36:52|0.00015239
13:36:53|0.00015239
13:36:54|0.00015239
13:36:55|0.00015238
13:36:57|0.0001524
13:36:58|0.00015238
13:36:59|0.00015239
13:36:59|0.00015239
13:37:01|0.00015239
13:37:02|0.00015239
13:37:03|0.00015238
13:37:04|0.00015239
13:37:05|0.00015239
13:37:06|0.00015239
13:37:06|0.00015239
13:37:08|0.00015239
13:37:09|0.00015239
13:37:10|0.0001524
13:37:10|0.0001524
13:37:12|0.00015239
13:37:12|0.00015239
13:37:13|0.00015239
13:37:14|0.00015239
13:37:16|0.00015239
13:37:17|0.00015239
13:37:18|0.0001524
13:37:19|0.0001524
13:37:19|0.0001524
13:37:21|0.0001524
13:37:22|0.0001524
13:37:22|0.0001524
13:37:23|0.00015249
13:37:25|0.0001525
13:37:25|0.00015258
13:37:26|0.00015246
13:37:29|0.00015246
13:37:29|0.00015243
13:37:30|0.00015242
13:37:31|0.00015242
13:37:32|0.00015239
13:37:33|0.00015239
13:37:34|0.00015239
13:37:35|0.0001524
13:37:37|0.00015239
13:37:38|0.00015241
13:37:39|0.00015236
13:37:40|0.00015239
13:37:41|0.00015239
13:37:42|0.00015239
13:37:43|0.00015239
13:37:44|0.00015239
13:37:45|0.00015242
13:37:46|0.00015242
13:37:47|0.00015242
13:37:48|0.0001524
13:37:49|0.0001524
13:37:50|0.00015241
13:37:51|0.00015239
13:37:52|0.00015239
13:37:53|0.00015239
13:37:54|0.0001524
13:37:55|0.0001524
13:37:57|0.00015239
13:37:58|0.00015237
13:37:58|0.00015239
13:37:59|0.00015238
13:38:00|0.0001524
13:38:01|0.00015238
13:38:02|0.00015239
13:38:03|0.00015239
13:38:04|0.00015239
13:38:06|0.00015239
13:38:07|0.00015239
13:38:08|0.0001525
13:38:09|0.00015253
13:38:10|0.00015256
13:38:12|0.00015265
13:38:12|0.00015265
13:38:14|0.00015263
13:38:15|0.00015262
13:38:16|0.00015244
13:38:17|0.00015244
13:38:18|0.00015252
13:38:19|0.00015252
13:38:20|0.00015252
13:38:21|0.00015252
13:38:22|0.00015242
13:38:23|0.00015246
13:38:24|0.00015246
13:38:25|0.00015246
13:38:26|0.00015246
13:38:28|0.00015243
13:38:29|0.00015243
13:38:29|0.00015243
13:38:30|0.00015242
13:38:31|0.00015242
13:38:33|0.00015243
13:38:34|0.00015243
13:38:35|0.00015243
13:38:36|0.0001524
13:38:37|0.0001524
13:38:38|0.00015242
13:38:39|0.00015242
13:38:40|0.00015242
13:38:42|0.00015242
13:38:42|0.0001524
13:38:43|0.00015241
13:38:44|0.00015242
13:38:46|0.00015239
13:38:47|0.00015239
13:38:47|0.00015241
13:38:49|0.0001524
13:38:49|0.0001524
13:38:50|0.00015242
13:38:51|0.0001524
13:38:52|0.0001524
13:38:53|0.0001524
13:38:54|0.0001524
13:38:55|0.00015237
13:38:56|0.00015235
13:38:57|0.00015234
13:38:58|0.00015231
13:38:59|0.00015234
13:39:00|0.00015234
13:39:02|0.00015234
13:39:03|0.00015236
13:39:04|0.00015235
13:39:05|0.00015231
13:39:06|0.00015236
13:39:08|0.00015233
13:39:09|0.00015233
13:39:09|0.00015233
13:39:10|0.0001523
13:39:11|0.00015228
13:39:13|0.0001523
13:39:13|0.00015225
13:39:14|0.00015228
13:39:15|0.00015215
13:39:17|0.00015201
13:39:17|0.00015201
13:39:19|0.000152
13:39:20|0.00015195
13:39:20|0.0001519
13:39:21|0.00015183
13:39:22|0.00015191
13:39:24|0.00015191
13:39:25|0.00015194
13:39:25|0.00015194
13:39:26|0.00015188
13:39:28|0.00015188
13:39:29|0.00015188
13:39:31|0.00015189
13:39:32|0.000152
13:39:33|0.000152
13:39:34|0.000152
13:39:35|0.00015196
13:39:36|0.00015197
13:39:37|0.00015184
13:39:38|0.00015194
13:39:39|0.00015193
13:39:41|0.00015189
13:39:41|0.00015189
13:39:42|0.00015186
13:39:43|0.00015186
13:39:44|0.00015188
13:39:45|0.00015188
13:39:46|0.00015188
13:39:47|0.00015191
13:39:49|0.00015191
13:39:49|0.00015191
13:39:50|0.00015191
13:39:51|0.00015191
13:39:52|0.00015175
13:39:53|0.00015175
13:39:54|0.00015168
13:39:55|0.00015164
13:39:56|0.00015164
13:39:57|0.00015174
13:39:58|0.00015175
13:39:59|0.00015178
13:40:00|0.00015173
13:40:01|0.00015169
13:40:02|0.00015166
13:40:03|0.00015168
13:40:04|0.00015168
13:40:06|0.00015173
13:40:07|0.00015173
13:40:08|0.00015173
13:40:09|0.00015173
13:40:10|0.00015167
13:40:11|0.00015167
13:40:12|0.00015173
13:40:13|0.00015173
13:40:14|0.00015173
13:40:15|0.00015173
13:40:16|0.00015173
13:40:17|0.00015172
13:40:18|0.00015171
13:40:19|0.00015173
13:40:20|0.00015173
13:40:21|0.00015173
13:40:23|0.00015173
13:40:23|0.00015174
13:40:24|0.00015174
13:40:25|0.00015173
13:40:26|0.00015173
13:40:27|0.00015173
13:40:28|0.00015173
13:40:29|0.00015173
13:40:30|0.0001517
13:40:32|0.00015172
13:40:33|0.00015172
13:40:34|0.00015175
13:40:36|0.00015189
13:40:36|0.00015189
13:40:37|0.00015185
13:40:39|0.00015186
13:40:41|0.00015189
13:40:41|0.00015189
13:40:42|0.00015187
13:40:43|0.00015187
13:40:44|0.00015198
13:40:46|0.00015198
13:40:47|0.00015201
13:40:48|0.00015201
13:40:48|0.00015207
13:40:50|0.00015201
13:40:50|0.00015201
13:40:51|0.00015201
13:40:53|0.00015201
13:40:54|0.00015201
13:40:56|0.00015204
13:40:57|0.00015203
13:40:58|0.00015203
13:40:59|0.00015196
13:41:01|0.00015199
13:41:02|0.00015202
13:41:03|0.00015208
13:41:04|0.00015208
13:41:06|0.0001521
13:41:06|0.0001521
13:41:07|0.00015219
13:41:08|0.0001523
13:41:09|0.00015241
13:41:10|0.00015238
13:41:11|0.00015232
13:41:12|0.00015232
13:41:13|0.00015232
13:41:14|0.00015235
13:41:15|0.00015235
13:41:16|0.00015235
13:41:17|0.00015241
13:41:18|0.0001524
13:41:19|0.00015226
13:41:20|0.00015228
13:41:21|0.00015212
13:41:22|0.00015215
13:41:23|0.00015208
13:41:24|0.00015216
13:41:25|0.00015223
13:41:26|0.00015234
13:41:28|0.00015226
13:41:29|0.00015224
13:41:29|0.00015235
13:41:31|0.0001524
13:41:32|0.0001524
13:41:33|0.00015249
13:41:34|0.00015254
13:41:35|0.00015243
13:41:36|0.00015246
13:41:38|0.00015247
13:41:38|0.00015235
13:41:39|0.0001523
13:41:40|0.00015224
13:41:41|0.00015227
13:41:42|0.00015227
13:41:43|0.00015227
13:41:45|0.00015222
13:41:46|0.00015222
13:41:47|0.00015222
13:41:48|0.00015225
13:41:49|0.00015225
13:41:50|0.00015216
13:41:51|0.00015231
13:41:52|0.00015227
13:41:53|0.00015227
13:41:54|0.00015227
13:41:55|0.00015227
13:41:56|0.00015227
13:41:58|0.0001523
13:41:58|0.00015226
13:41:59|0.00015229
13:42:00|0.00015229
13:42:02|0.00015229
13:42:02|0.00015227
13:42:03|0.00015227
13:42:04|0.00015229
13:42:05|0.00015229
13:42:06|0.00015235
13:42:07|0.00015235
13:42:08|0.00015229
13:42:10|0.00015229
13:42:11|0.00015229
13:42:11|0.0001523
13:42:13|0.00015228
13:42:14|0.00015229
13:42:16|0.00015212
13:42:16|0.00015212
13:42:18|0.00015218
13:42:18|0.00015217
13:42:19|0.00015207
13:42:20|0.00015207
13:42:22|0.00015207
13:42:22|0.00015205
13:42:23|0.00015205
13:42:25|0.00015205
13:42:26|0.00015201
13:42:26|0.00015198
13:42:28|0.00015196
13:42:29|0.00015196
13:42:30|0.00015196
13:42:31|0.00015196
13:42:33|0.00015196
13:42:33|0.00015205
13:42:34|0.00015214
13:42:35|0.00015219
13:42:36|0.00015216
13:42:38|0.00015216
13:42:39|0.00015221
13:42:39|0.00015219
13:42:40|0.00015219
13:42:42|0.0001521
13:42:42|0.0001521
13:42:44|0.00015215
13:42:44|0.00015205
13:42:45|0.00015205
13:42:47|0.00015205
13:42:47|0.00015206
13:42:48|0.00015206
13:42:49|0.00015206
13:42:51|0.00015206
13:42:52|0.00015217
13:42:53|0.00015226
13:42:54|0.00015226
13:42:55|0.00015219
13:42:56|0.00015211
13:42:57|0.00015211
13:42:58|0.00015211
13:43:00|0.00015211
13:43:00|0.00015211
13:43:02|0.00015205
13:43:04|0.00015207
13:43:05|0.00015207
13:43:07|0.00015204
13:43:07|0.00015204
13:43:08|0.00015204
13:43:09|0.00015203
13:43:10|0.00015206
13:43:11|0.00015206
13:43:12|0.00015206
13:43:13|0.00015201
13:43:14|0.00015201
13:43:15|0.00015201
13:43:16|0.00015199
13:43:18|0.00015199
13:43:19|0.00015204
13:43:20|0.00015204
13:43:20|0.00015204
13:43:22|0.00015204
13:43:22|0.00015204
13:43:23|0.000152
13:43:25|0.000152
13:43:25|0.00015209
13:43:26|0.00015216
13:43:28|0.00015216
13:43:28|0.00015216
13:43:30|0.00015217
13:43:31|0.00015217
13:43:32|0.00015205
13:43:32|0.00015205
13:43:33|0.000152
13:43:34|0.000152
13:43:35|0.000152
13:43:36|0.000152
13:43:39|0.000152
13:43:40|0.000152
13:43:40|0.000152
13:43:41|0.00015203
13:43:43|0.00015203
13:43:44|0.000152
13:43:44|0.0001519
13:43:45|0.0001519
13:43:46|0.0001519
13:43:47|0.0001519
13:43:48|0.00015189
13:43:50|0.00015191
13:43:51|0.00015187
13:43:51|0.00015187
13:43:52|0.00015189
13:43:53|0.00015188
13:43:54|0.00015188
13:43:55|0.00015188
13:43:56|0.00015187
13:43:59|0.00015192
13:43:59|0.00015199
13:44:00|0.00015198
13:44:01|0.00015195
13:44:02|0.00015195
13:44:03|0.00015195
13:44:04|0.00015197
13:44:05|0.00015203
13:44:06|0.00015203
13:44:07|0.00015203
13:44:08|0.00015203
13:44:09|0.00015203
13:44:10|0.00015203
13:44:11|0.00015213
13:44:12|0.00015213
13:44:13|0.00015209
13:44:14|0.00015212
13:44:15|0.00015212
13:44:16|0.00015211
13:44:17|0.00015213
13:44:18|0.00015215
13:44:19|0.00015215
13:44:21|0.00015215
13:44:22|0.00015217
13:44:23|0.00015217
13:44:24|0.00015217
13:44:25|0.00015217
13:44:26|0.00015217
13:44:27|0.00015217
13:44:27|0.00015216
13:44:29|0.00015214
13:44:30|0.00015214
13:44:30|0.00015214
13:44:32|0.00015214
13:44:34|0.00015214
13:44:35|0.00015214
13:44:36|0.00015215
13:44:37|0.00015215
13:44:37|0.00015215
13:44:38|0.00015215
13:44:40|0.00015214
13:44:41|0.00015214
13:44:41|0.00015214
13:44:43|0.00015214
13:44:43|0.00015211
13:44:45|0.00015211
13:44:46|0.00015211
13:44:47|0.00015211
13:44:48|0.00015211
13:44:48|0.00015211
13:44:50|0.00015211
13:44:51|0.00015211
13:44:51|0.00015211
13:44:52|0.00015211
13:44:55|0.0001521
13:44:55|0.0001521
13:44:56|0.00015211
13:44:57|0.00015211
13:44:58|0.00015211
13:44:59|0.00015211
13:45:00|0.00015211
13:45:01|0.00015211
13:45:02|0.00015211
13:45:03|0.00015211
13:45:05|0.00015211
13:45:06|0.00015211
13:45:08|0.00015207
13:45:09|0.00015203
13:45:10|0.00015203
13:45:12|0.00015201
13:45:13|0.00015195
13:45:14|0.00015195
13:45:15|0.00015193
13:45:15|0.00015193
13:45:16|0.00015193
13:45:17|0.00015193
13:45:19|0.00015193
13:45:20|0.00015195
13:45:20|0.00015207
13:45:21|0.00015207
13:45:23|0.00015207
13:45:23|0.00015207
13:45:24|0.00015207
13:45:26|0.00015207
13:45:27|0.00015207
13:45:27|0.00015207
13:45:29|0.00015199
13:45:30|0.00015199
13:45:30|0.00015199
13:45:32|0.00015191
13:45:33|0.0001519
13:45:33|0.00015186
13:45:35|0.00015187
13:45:36|0.00015187
13:45:37|0.00015187
13:45:38|0.00015187
13:45:39|0.00015187
13:45:40|0.00015187
13:45:41|0.00015184
13:45:43|0.00015184
13:45:44|0.00015184
13:45:45|0.0001518
13:45:46|0.0001518
13:45:47|0.00015185
13:45:48|0.00015184
13:45:49|0.00015187
13:45:50|0.00015187
13:45:51|0.00015187
13:45:52|0.00015187
13:45:53|0.00015187
13:45:55|0.00015186
13:45:56|0.00015186
13:45:56|0.00015186
13:45:57|0.00015185
13:45:58|0.00015185
13:45:59|0.00015185
13:46:01|0.00015185
13:46:01|0.00015185
13:46:02|0.00015185
13:46:04|0.00015186
13:46:05|0.00015186
13:46:06|0.00015186
13:46:07|0.00015183
13:46:08|0.00015183
13:46:10|0.0001518
13:46:10|0.0001518
13:46:11|0.00015181
13:46:12|0.00015181
13:46:14|0.00015181
13:46:14|0.00015181
13:46:15|0.00015181
13:46:17|0.00015181
13:46:18|0.00015181
13:46:19|0.00015181
13:46:19|0.00015181
13:46:20|0.00015181
13:46:21|0.00015181
13:46:22|0.00015181
13:46:23|0.00015181
13:46:25|0.00015183
13:46:25|0.00015183
13:46:26|0.00015183
13:46:27|0.00015187
13:46:29|0.00015189
13:46:29|0.00015189
13:46:30|0.00015192
13:46:31|0.00015192
13:46:32|0.00015192
13:46:33|0.00015197
13:46:34|0.00015197
13:46:35|0.00015194
13:46:37|0.00015192
13:46:39|0.00015192
13:46:39|0.00015192
13:46:40|0.00015192
13:46:41|0.00015192
13:46:43|0.00015192
13:46:44|0.00015192
13:46:44|0.00015192
13:46:45|0.00015192
13:46:46|0.00015193
13:46:47|0.00015194
13:46:48|0.00015196
13:46:49|0.00015195
13:46:50|0.00015196
13:46:51|0.0001519
13:46:53|0.0001519
13:46:54|0.00015191
13:46:55|0.0001519
13:46:56|0.0001519
13:46:57|0.0001519
13:46:59|0.00015188
13:46:59|0.00015188
13:47:00|0.00015188
13:47:02|0.00015182
13:47:02|0.00015186
13:47:03|0.00015186
13:47:04|0.00015186
13:47:05|0.00015186
13:47:06|0.00015181
13:47:07|0.00015185
13:47:09|0.00015181
13:47:10|0.00015181
13:47:11|0.00015181
13:47:12|0.00015181
13:47:13|0.0001518
13:47:14|0.0001518
13:47:15|0.0001518
13:47:16|0.0001518
13:47:17|0.0001518
13:47:18|0.0001518
13:47:19|0.0001518
13:47:20|0.0001518
13:47:22|0.0001518
13:47:23|0.00015188
13:47:23|0.00015189
13:47:25|0.00015189
13:47:26|0.0001519
13:47:27|0.0001519
13:47:28|0.00015192
13:47:29|0.00015192
13:47:31|0.00015192
13:47:31|0.00015192
13:47:32|0.00015192
13:47:33|0.00015192
13:47:35|0.00015192
13:47:36|0.000152
13:47:37|0.000152
13:47:38|0.000152
13:47:40|0.00015207
13:47:40|0.00015207
13:47:42|0.00015207
13:47:42|0.00015207
13:47:44|0.00015206
13:47:45|0.00015206
13:47:46|0.00015206
13:47:47|0.00015206
13:47:48|0.00015202
13:47:49|0.00015197
13:47:50|0.00015196
13:47:51|0.00015196
13:47:52|0.00015194
13:47:53|0.00015189
13:47:54|0.00015189
13:47:55|0.00015192
13:47:56|0.00015192
13:47:57|0.00015189
13:47:58|0.00015187
13:47:59|0.00015186
13:48:00|0.00015186
13:48:01|0.00015193
13:48:02|0.00015193
13:48:03|0.00015193
13:48:05|0.00015194
13:48:05|0.00015193
13:48:07|0.00015191
13:48:08|0.00015192
13:48:09|0.00015191
13:48:10|0.00015199
13:48:11|0.00015199
13:48:13|0.00015199
13:48:14|0.00015199
13:48:15|0.00015199
13:48:16|0.00015199
13:48:16|0.000152
13:48:19|0.000152
13:48:19|0.00015199
13:48:20|0.00015199
13:48:21|0.000152
13:48:22|0.000152
13:48:23|0.000152
13:48:24|0.000152
13:48:25|0.00015194
13:48:26|0.00015194
13:48:27|0.00015191
13:48:28|0.0001519
13:48:29|0.0001519
13:48:30|0.00015192
13:48:31|0.00015192
13:48:32|0.00015192
13:48:33|0.00015192
13:48:34|0.00015191
13:48:35|0.00015189
13:48:37|0.0001519
13:48:38|0.0001519
13:48:39|0.0001519
13:48:40|0.0001519
13:48:41|0.00015191
13:48:41|0.00015191
13:48:44|0.00015191
13:48:44|0.00015191
13:48:45|0.00015191
13:48:46|0.00015191
13:48:47|0.00015191
13:48:48|0.00015189
13:48:49|0.00015189
13:48:50|0.00015189
13:48:51|0.00015188
13:48:52|0.00015189
13:48:53|0.00015189
13:48:54|0.00015189
13:48:55|0.00015189
13:48:57|0.00015189
13:48:57|0.0001519
13:48:58|0.0001519
13:49:00|0.0001519
13:49:00|0.0001519
13:49:02|0.00015192
13:49:04|0.00015206
13:49:04|0.00015206
13:49:05|0.00015206
13:49:06|0.00015205
13:49:08|0.00015202
13:49:09|0.00015202
13:49:10|0.000152
13:49:11|0.000152
13:49:13|0.00015203
13:49:13|0.00015203
13:49:14|0.00015199
13:49:15|0.00015196
13:49:16|0.00015203
13:49:17|0.00015203
13:49:18|0.00015203
13:49:19|0.00015203
13:49:21|0.00015203
13:49:22|0.00015203
13:49:23|0.00015223
13:49:23|0.00015217
13:49:24|0.00015217
13:49:26|0.00015221
13:49:27|0.00015221
13:49:27|0.00015218
13:49:29|0.00015215
13:49:30|0.00015215
13:49:31|0.00015204
13:49:32|0.00015204
13:49:33|0.00015203
13:49:34|0.00015204
13:49:35|0.00015204
13:49:36|0.00015204
13:49:38|0.00015204
13:49:38|0.00015204
13:49:40|0.00015203
13:49:40|0.00015203
13:49:41|0.00015201
13:49:43|0.000152
13:49:44|0.00015202
13:49:45|0.00015202
13:49:45|0.00015192
13:49:47|0.00015192
13:49:48|0.00015192
13:49:49|0.00015191
13:49:51|0.0001519
13:49:51|0.0001519
13:49:52|0.00015189
13:49:53|0.00015191
13:49:54|0.00015191
13:49:55|0.00015191
13:49:56|0.00015191
13:49:57|0.00015204
13:49:58|0.00015209
13:49:59|0.00015204
13:50:00|0.00015202
13:50:01|0.00015202
13:50:02|0.00015208
13:50:03|0.00015209
13:50:04|0.00015206
13:50:06|0.00015206
13:50:07|0.00015209
13:50:08|0.00015209
13:50:09|0.00015209
13:50:10|0.0001521
13:50:11|0.0001521
13:50:12|0.00015209
13:50:12|0.00015209
13:50:13|0.0001521
13:50:14|0.0001521
13:50:16|0.0001521
13:50:17|0.00015219
13:50:18|0.00015224
13:50:19|0.00015225
13:50:19|0.00015232
13:50:20|0.00015232
13:50:21|0.00015235
13:50:23|0.00015235
13:50:23|0.00015225
13:50:24|0.00015239
13:50:25|0.00015239
13:50:26|0.00015245
13:50:27|0.00015245
13:50:28|0.00015241
13:50:30|0.00015244
13:50:31|0.0001523
13:50:31|0.00015233
13:50:33|0.00015239
13:50:33|0.00015237
13:50:35|0.0001523
13:50:37|0.00015248
13:50:37|0.00015249
13:50:38|0.0001526
13:50:39|0.0001526
13:50:40|0.00015261
13:50:41|0.00015264
13:50:42|0.00015263
13:50:43|0.00015261
13:50:44|0.0001526
13:50:45|0.0001526
13:50:46|0.00015264
13:50:47|0.00015258
13:50:48|0.00015261
13:50:49|0.00015261
13:50:50|0.00015266
13:50:51|0.00015257
13:50:52|0.0001526
13:50:53|0.0001526
13:50:54|0.0001526
13:50:55|0.00015257
13:50:56|0.00015255
13:50:57|0.00015255
13:50:59|0.00015255
13:51:00|0.00015255
13:51:01|0.00015255
13:51:02|0.00015254
13:51:03|0.0001525
13:51:05|0.00015257
13:51:06|0.0001527
13:51:07|0.0001527
13:51:08|0.00015274
13:51:09|0.00015274
13:51:10|0.00015274
13:51:11|0.00015274
13:51:12|0.00015275
13:51:13|0.0001528
13:51:14|0.0001528
13:51:15|0.0001528
13:51:16|0.00015279
13:51:18|0.0001528
13:51:19|0.00015287
13:51:20|0.00015291
13:51:21|0.00015299
13:51:22|0.00015299
13:51:23|0.00015299
13:51:25|0.00015304
13:51:25|0.00015304
13:51:26|0.00015304
13:51:28|0.00015306
13:51:29|0.00015312
13:51:29|0.00015308
13:51:30|0.0001531
13:51:31|0.000153
13:51:32|0.000153
13:51:34|0.00015283
13:51:34|0.00015277
13:51:35|0.0001528
13:51:37|0.00015287
13:51:37|0.0001529
13:51:38|0.00015305
13:51:39|0.00015309
13:51:41|0.00015305
13:51:42|0.00015305
13:51:43|0.00015292
13:51:44|0.00015312
13:51:45|0.00015317
13:51:46|0.00015329
13:51:47|0.00015336
13:51:48|0.00015348
13:51:50|0.00015368
13:51:51|0.0001536
13:51:51|0.00015372
13:51:53|0.00015372
13:51:55|0.00015382
13:51:55|0.00015378
13:51:56|0.00015378
13:51:57|0.00015384
13:51:58|0.0001538
13:51:59|0.00015388
13:52:00|0.00015384
13:52:01|0.00015386
13:52:03|0.00015373
13:52:04|0.00015363
13:52:05|0.00015366
13:52:06|0.0001538
13:52:07|0.00015379
13:52:08|0.00015365
13:52:09|0.00015361
13:52:10|0.00015354
13:52:11|0.00015352
13:52:13|0.00015342
13:52:14|0.00015368
13:52:15|0.00015357
13:52:15|0.00015356
13:52:17|0.00015356
13:52:17|0.00015362
13:52:18|0.00015371
13:52:19|0.00015372
13:52:21|0.00015362
13:52:21|0.00015357
13:52:22|0.00015339
13:52:24|0.00015339
13:52:25|0.00015339
13:52:26|0.00015325
13:52:27|0.00015347
13:52:28|0.00015347
13:52:29|0.00015334
13:52:30|0.00015334
13:52:31|0.00015327
13:52:32|0.00015318
13:52:34|0.00015333
13:52:34|0.00015333
13:52:35|0.00015337
13:52:37|0.00015324
13:52:37|0.00015325
13:52:38|0.00015333
13:52:39|0.00015341
13:52:40|0.00015337
13:52:41|0.00015357
13:52:43|0.00015365
13:52:44|0.00015374
13:52:45|0.00015361
13:52:45|0.00015349
13:52:47|0.00015354
13:52:48|0.00015364
13:52:49|0.00015378
13:52:50|0.00015379
13:52:51|0.00015376
13:52:52|0.00015362
13:52:54|0.0001536
13:52:55|0.00015357
13:52:56|0.0001536
13:52:56|0.0001537
13:52:57|0.00015374
13:52:59|0.00015377
13:53:00|0.00015381
13:53:02|0.00015394
13:53:02|0.00015398
13:53:04|0.00015412
13:53:04|0.000154
13:53:05|0.0001541
13:53:07|0.00015408
13:53:08|0.00015415
13:53:10|0.00015422
13:53:10|0.00015426
13:53:11|0.00015422
13:53:12|0.00015433
13:53:14|0.00015431
13:53:15|0.00015404
13:53:16|0.00015418
13:53:18|0.00015408
13:53:18|0.00015411
13:53:19|0.00015396
13:53:20|0.00015396
13:53:21|0.00015388
13:53:22|0.00015393
13:53:23|0.00015378
13:53:24|0.00015384
13:53:25|0.00015385
13:53:26|0.00015385
13:53:27|0.00015386
13:53:28|0.00015388
13:53:29|0.00015384
13:53:30|0.00015376
13:53:31|0.00015363
13:53:32|0.00015391
13:53:33|0.00015392
13:53:34|0.00015391
13:53:36|0.00015391
13:53:36|0.0001539
13:53:37|0.00015391
13:53:38|0.00015396
13:53:39|0.0001541
13:53:40|0.00015408
13:53:41|0.00015406
13:53:43|0.00015407
13:53:43|0.00015417
13:53:45|0.0001541
13:53:46|0.00015409
13:53:48|0.00015408
13:53:48|0.00015407
13:53:49|0.00015394
13:53:50|0.00015394
13:53:52|0.000154
13:53:53|0.000154
13:53:54|0.000154
13:53:55|0.000154
13:53:56|0.00015407
13:53:58|0.00015391
13:53:58|0.00015409
13:53:59|0.00015391
13:54:01|0.00015391
13:54:02|0.00015391
13:54:02|0.00015393
13:54:04|0.00015385
13:54:05|0.00015384
13:54:06|0.00015385
13:54:08|0.00015377
13:54:09|0.00015374
13:54:10|0.00015374
13:54:11|0.00015364
13:54:12|0.00015352
13:54:13|0.00015356
13:54:14|0.00015352
13:54:15|0.00015366
13:54:16|0.00015378
13:54:17|0.00015394
13:54:18|0.000154
13:54:19|0.00015408
13:54:21|0.00015412
13:54:22|0.00015399
13:54:22|0.00015412
13:54:23|0.00015417
13:54:24|0.00015412
13:54:25|0.0001542
13:54:27|0.00015428
13:54:28|0.00015426
13:54:29|0.00015426
13:54:30|0.00015433
13:54:31|0.00015429
13:54:32|0.00015438
13:54:33|0.00015439
13:54:34|0.00015438
13:54:35|0.00015434
13:54:36|0.00015437
13:54:37|0.00015429
13:54:38|0.00015434
13:54:39|0.00015415
13:54:40|0.00015415
13:54:41|0.00015408
13:54:42|0.00015408
13:54:44|0.00015398
13:54:45|0.00015398
13:54:46|0.000154
13:54:47|0.000154
13:54:48|0.00015391
13:54:49|0.00015391
13:54:50|0.0001538
13:54:51|0.00015374
13:54:52|0.00015374
13:54:54|0.0001537
13:54:54|0.0001537
13:54:55|0.0001537
13:54:56|0.00015369
13:54:58|0.0001537
13:54:59|0.0001537
13:55:00|0.0001537
13:55:01|0.00015385
13:55:02|0.00015384
13:55:03|0.00015384
13:55:04|0.00015379
13:55:06|0.00015373
13:55:06|0.00015373
13:55:08|0.00015374
13:55:08|0.00015374
13:55:10|0.00015374
13:55:11|0.00015381
13:55:11|0.00015384
13:55:13|0.00015375
13:55:14|0.00015374
13:55:15|0.00015373
13:55:16|0.00015373
13:55:17|0.0001538
13:55:19|0.00015392
13:55:19|0.00015392
13:55:20|0.00015398
13:55:22|0.00015402
13:55:22|0.00015407
13:55:23|0.00015407
13:55:24|0.00015401
13:55:26|0.00015401
13:55:26|0.00015397
13:55:28|0.00015399
13:55:28|0.00015399
13:55:30|0.00015398
13:55:30|0.00015399
13:55:32|0.00015409
13:55:32|0.00015415
13:55:33|0.00015415
13:55:35|0.00015417
13:55:35|0.00015417
13:55:37|0.00015416
13:55:37|0.00015419
13:55:39|0.00015419
13:55:39|0.00015419
13:55:40|0.00015417
13:55:41|0.00015411
13:55:42|0.00015411
13:55:43|0.00015426
13:55:44|0.00015421
13:55:45|0.0001542
13:55:46|0.00015422
13:55:47|0.00015419
13:55:48|0.00015411
13:55:50|0.0001541
13:55:51|0.00015414
13:55:52|0.00015419
13:55:53|0.00015419
13:55:54|0.00015426
13:55:55|0.00015426
13:55:56|0.00015422
13:55:57|0.00015428
13:55:58|0.00015421
13:55:59|0.00015421
13:56:00|0.00015421
13:56:01|0.00015432
13:56:02|0.00015437
13:56:03|0.00015436
13:56:04|0.00015431
13:56:05|0.00015432
13:56:06|0.00015436
13:56:07|0.00015437
13:56:09|0.00015434
13:56:09|0.00015445
13:56:10|0.0001545
13:56:12|0.0001545
13:56:12|0.00015444
13:56:13|0.00015447
13:56:15|0.0001543
13:56:16|0.00015424
13:56:16|0.00015414
13:56:18|0.00015392
13:56:19|0.00015392
13:56:19|0.00015378
13:56:21|0.00015378
13:56:21|0.0001537
13:56:22|0.00015374
13:56:24|0.0001537
13:56:24|0.00015374
13:56:25|0.00015376
13:56:26|0.00015387
13:56:28|0.00015401
13:56:29|0.00015391
13:56:30|0.00015401
13:56:31|0.00015401
13:56:33|0.00015384
13:56:33|0.00015388
13:56:34|0.00015388
13:56:36|0.00015381
13:56:37|0.00015381
13:56:38|0.00015383
13:56:39|0.00015383
13:56:40|0.00015396
13:56:41|0.00015408
13:56:42|0.00015399
13:56:43|0.00015403
13:56:44|0.00015405
13:56:46|0.00015396
13:56:47|0.00015395
13:56:48|0.00015402
13:56:50|0.00015405
13:56:51|0.00015406
13:56:52|0.00015407
13:56:53|0.00015403
13:56:54|0.00015402
13:56:55|0.00015402
13:56:56|0.00015402
13:56:57|0.00015402
13:56:59|0.00015389
13:57:00|0.00015392
13:57:01|0.00015397
13:57:02|0.00015397
13:57:03|0.00015397
13:57:04|0.00015412
13:57:06|0.00015422
13:57:06|0.00015423
13:57:07|0.00015423
13:57:09|0.00015433
13:57:10|0.00015439
13:57:11|0.0001544
13:57:12|0.00015433
13:57:13|0.00015433
13:57:14|0.00015438
13:57:15|0.00015438
13:57:16|0.00015452
13:57:17|0.00015452
13:57:18|0.00015441
13:57:19|0.00015428
13:57:20|0.00015417
13:57:21|0.00015426
13:57:22|0.00015424
13:57:23|0.00015418
13:57:24|0.00015421
13:57:25|0.00015431
13:57:26|0.00015438
13:57:28|0.00015446
13:57:29|0.00015439
13:57:29|0.00015439
13:57:30|0.00015439
13:57:31|0.00015439
13:57:32|0.00015441
13:57:33|0.00015441
13:57:35|0.00015437
13:57:36|0.0001542
13:57:38|0.00015418
13:57:38|0.00015418
13:57:39|0.00015418
13:57:41|0.00015417
13:57:42|0.00015436
13:57:43|0.00015435
13:57:44|0.00015435
13:57:45|0.00015441
13:57:47|0.00015484
13:57:47|0.00015481
13:57:48|0.00015479
13:57:50|0.00015479
13:57:50|0.0001548
13:57:52|0.00015479
13:57:53|0.00015478
13:57:54|0.00015483
13:57:55|0.00015461
13:57:56|0.0001548
13:57:57|0.00015468
13:57:58|0.00015466
13:57:59|0.00015464
13:58:00|0.00015461
13:58:01|0.00015464
13:58:02|0.00015489
13:58:03|0.00015475
13:58:05|0.0001548
13:58:05|0.00015476
13:58:06|0.00015476
13:58:08|0.00015477
13:58:09|0.00015475
13:58:09|0.00015484
13:58:10|0.00015476
13:58:12|0.00015494
13:58:12|0.00015499
13:58:14|0.00015488
13:58:15|0.00015478
13:58:15|0.00015478
13:58:16|0.00015478
13:58:17|0.00015486
13:58:19|0.00015486
13:58:20|0.00015498
13:58:20|0.00015488
13:58:21|0.0001548
13:58:23|0.0001548
13:58:23|0.00015478
13:58:24|0.00015477
13:58:25|0.00015478
13:58:26|0.00015478
13:58:27|0.00015486
13:58:28|0.00015486
13:58:29|0.00015488
13:58:30|0.00015497
13:58:31|0.00015495
13:58:32|0.00015487
13:58:33|0.00015485
13:58:34|0.00015485
13:58:36|0.00015481
13:58:36|0.00015486
13:58:37|0.00015477
13:58:39|0.00015472
13:58:40|0.00015472
13:58:41|0.00015474
13:58:42|0.00015471
13:58:43|0.00015472
13:58:44|0.00015472
13:58:45|0.00015472
13:58:46|0.00015476
13:58:48|0.0001547
13:58:49|0.00015476
13:58:50|0.00015463
13:58:51|0.00015462
13:58:52|0.00015466
13:58:53|0.00015462
13:58:54|0.00015467
13:58:55|0.0001547
13:58:56|0.00015471
13:58:57|0.00015472
13:58:58|0.0001548
13:58:59|0.0001548
13:59:00|0.0001548
13:59:01|0.00015467
13:59:02|0.00015473
13:59:03|0.00015473
13:59:04|0.00015475
13:59:05|0.00015486
13:59:06|0.00015483
13:59:07|0.00015466
13:59:08|0.00015467
13:59:10|0.00015467
13:59:10|0.00015459
13:59:12|0.00015459
13:59:13|0.00015447
13:59:15|0.00015474
13:59:16|0.00015463
13:59:17|0.00015467
13:59:18|0.00015457
13:59:19|0.00015447
13:59:20|0.00015448
13:59:21|0.00015439
13:59:22|0.00015439
13:59:23|0.00015453
13:59:24|0.00015449
13:59:25|0.00015449
13:59:26|0.00015449
13:59:27|0.00015449
13:59:28|0.00015444
13:59:29|0.00015439
13:59:30|0.00015452
13:59:31|0.00015451
13:59:32|0.00015465
13:59:33|0.00015459
13:59:34|0.00015459
13:59:35|0.00015459
13:59:36|0.00015456
13:59:37|0.00015455
13:59:38|0.00015454
13:59:40|0.00015459
13:59:40|0.00015459
13:59:41|0.00015453
13:59:42|0.00015447
13:59:43|0.00015448
13:59:44|0.00015448
13:59:46|0.00015452
13:59:46|0.00015457
13:59:47|0.00015457
13:59:48|0.00015459
13:59:49|0.00015462
13:59:51|0.0001547
13:59:51|0.00015463
13:59:52|0.00015457
13:59:53|0.00015454
13:59:54|0.00015453
13:59:56|0.00015448
13:59:56|0.00015448
13:59:58|0.00015445
13:59:58|0.00015447
13:59:59|0.00015447
14:00:00|0.00015445
14:00:01|0.00015445
14:00:02|0.00015447
14:00:03|0.00015448
14:00:05|0.00015455
14:00:06|0.00015457
14:00:07|0.00015458
14:00:08|0.00015455
14:00:10|0.00015465
14:00:11|0.00015469
14:00:12|0.00015474
14:00:13|0.0001548
14:00:14|0.00015479
14:00:15|0.00015479
14:00:16|0.00015479
14:00:18|0.0001547
14:00:19|0.00015469
14:00:19|0.00015475
14:00:21|0.00015467
14:00:22|0.00015467
14:00:23|0.00015452
14:00:24|0.00015452
14:00:25|0.00015451
14:00:26|0.00015447
14:00:28|0.0001545
14:00:28|0.0001545
14:00:30|0.0001545
14:00:30|0.00015451
14:00:31|0.00015458
14:00:32|0.00015457
14:00:34|0.00015449
14:00:34|0.00015447
14:00:35|0.00015443
14:00:36|0.0001545
14:00:37|0.00015446
14:00:39|0.00015451
14:00:39|0.00015451
14:00:40|0.00015442
14:00:41|0.00015432
14:00:42|0.00015438
14:00:44|0.00015432
14:00:44|0.00015432
14:00:46|0.00015436
14:00:47|0.0001543
14:00:47|0.0001543
14:00:49|0.00015436
14:00:51|0.00015434
14:00:52|0.00015434
14:00:52|0.00015438
14:00:53|0.00015436
14:00:55|0.00015436
14:00:56|0.00015433
14:00:56|0.00015433
14:00:58|0.00015436
14:00:58|0.0001543
14:01:00|0.0001543
14:01:01|0.0001543
14:01:02|0.00015432
14:01:03|0.00015433
14:01:05|0.00015433
14:01:06|0.00015433
14:01:06|0.00015433
14:01:07|0.00015433
14:01:09|0.00015441
14:01:10|0.00015444
14:01:11|0.00015439
14:01:12|0.00015437
14:01:13|0.00015433
14:01:15|0.00015433
14:01:16|0.00015435
14:01:16|0.00015435
14:01:18|0.0001543
14:01:19|0.00015435
14:01:19|0.00015438
14:01:21|0.00015438
14:01:21|0.00015438
14:01:23|0.00015439
14:01:23|0.00015437
14:01:25|0.00015437
14:01:27|0.00015435
14:01:27|0.00015431
14:01:28|0.00015432
14:01:29|0.0001543
14:01:30|0.00015435
14:01:32|0.00015434
14:01:32|0.00015444
14:01:33|0.00015459
14:01:34|0.00015459
14:01:35|0.00015459
14:01:36|0.00015458
14:01:38|0.00015449
14:01:38|0.00015448
14:01:39|0.00015448
14:01:40|0.00015448
14:01:42|0.00015436
14:01:42|0.00015437
14:01:43|0.00015437
14:01:45|0.00015436
14:01:45|0.00015436
14:01:46|0.00015439
14:01:48|0.00015439
14:01:48|0.00015439
14:01:49|0.00015437
14:01:50|0.00015436
14:01:52|0.00015435
14:01:53|0.00015436
14:01:54|0.00015436
14:01:55|0.00015435
14:01:56|0.0001543
14:01:57|0.00015431
14:01:58|0.00015431
14:01:59|0.00015431
14:02:00|0.00015431
14:02:01|0.0001543
14:02:02|0.00015431
14:02:03|0.0001543
14:02:04|0.0001543
14:02:05|0.0001543
14:02:06|0.0001543
14:02:08|0.0001543
14:02:09|0.0001543
14:02:10|0.0001543
14:02:11|0.00015438
14:02:12|0.00015444
14:02:13|0.00015444
14:02:14|0.00015445
14:02:15|0.00015434
14:02:17|0.00015437
14:02:17|0.00015438
14:02:18|0.00015444
14:02:20|0.00015445
14:02:21|0.00015446
14:02:22|0.00015446
14:02:23|0.00015445
14:02:24|0.00015446
14:02:25|0.00015446
14:02:26|0.00015434
14:02:28|0.00015432
14:02:28|0.00015438
14:02:29|0.00015437
14:02:30|0.00015437
14:02:31|0.00015439
14:02:32|0.00015435
14:02:33|0.00015434
14:02:34|0.00015427
14:02:35|0.00015421
14:02:36|0.00015423
14:02:37|0.00015423
14:02:38|0.00015425
14:02:39|0.00015425
14:02:40|0.00015427
14:02:41|0.00015426
14:02:42|0.00015426
14:02:43|0.00015426
14:02:44|0.00015419
14:02:45|0.00015425
14:02:46|0.00015422
14:02:47|0.00015422
14:02:48|0.00015424
14:02:49|0.00015428
14:02:50|0.00015433
14:02:51|0.00015433
14:02:52|0.00015433
14:02:53|0.00015425
14:02:54|0.00015432
14:02:55|0.00015429
14:02:56|0.00015427
14:02:57|0.00015427
14:02:58|0.00015427
14:03:00|0.00015427
14:03:01|0.00015427
14:03:02|0.00015429
14:03:03|0.00015429
14:03:04|0.00015429
14:03:04|0.00015427
14:03:06|0.00015426
14:03:07|0.00015426
14:03:07|0.00015425
14:03:09|0.00015416
14:03:10|0.00015415
14:03:12|0.00015424
14:03:13|0.00015422
14:03:13|0.00015408
14:03:15|0.00015404
14:03:16|0.00015393
14:03:18|0.00015384
14:03:18|0.00015387
14:03:19|0.00015387
14:03:20|0.00015403
14:03:22|0.00015398
14:03:22|0.00015402
14:03:23|0.00015396
14:03:24|0.00015405
14:03:26|0.00015403
14:03:28|0.00015401
14:03:28|0.00015402
14:03:29|0.00015405
14:03:30|0.00015407
14:03:32|0.00015407
14:03:32|0.00015412
14:03:33|0.00015424
14:03:35|0.00015421
14:03:35|0.00015421
14:03:37|0.00015412
14:03:37|0.0001541
14:03:39|0.00015404
14:03:39|0.00015402
14:03:40|0.000154
14:03:42|0.000154
14:03:42|0.00015404
14:03:45|0.00015398
14:03:45|0.00015398
14:03:46|0.00015398
14:03:47|0.00015398
14:03:48|0.00015398
14:03:49|0.00015399
14:03:50|0.00015399
14:03:51|0.000154
14:03:53|0.0001539
14:03:54|0.00015388
14:03:55|0.00015388
14:03:57|0.00015388
14:03:58|0.00015387
14:04:00|0.00015398
14:04:00|0.00015394
14:04:01|0.00015394
14:04:02|0.00015394
14:04:03|0.00015387
14:04:04|0.00015387
14:04:05|0.00015388
14:04:06|0.00015402
14:04:07|0.00015413
14:04:09|0.00015412
14:04:09|0.00015422
14:04:11|0.00015413
14:04:13|0.00015412
14:04:13|0.00015412
14:04:14|0.00015414
14:04:15|0.00015414
14:04:17|0.00015416
14:04:18|0.00015415
14:04:19|0.00015415
14:04:20|0.00015419
14:04:21|0.00015419
14:04:22|0.00015418
14:04:23|0.00015403
14:04:24|0.00015413
14:04:25|0.00015406
14:04:26|0.00015409
14:04:27|0.00015414
14:04:28|0.00015414
14:04:29|0.00015414
14:04:30|0.00015414
14:04:31|0.00015399
14:04:32|0.00015398
14:04:33|0.00015398
14:04:34|0.00015392
14:04:35|0.00015392
14:04:36|0.00015389
14:04:37|0.00015387
14:04:39|0.0001538
14:04:40|0.00015374
14:04:41|0.00015385
14:04:41|0.00015385
14:04:42|0.00015385
14:04:44|0.00015379
14:04:45|0.00015379
14:04:45|0.00015377
14:04:46|0.00015385
14:04:48|0.00015387
14:04:49|0.00015385
14:04:50|0.00015378
14:04:51|0.00015377
14:04:52|0.00015379
14:04:54|0.00015388
14:04:55|0.00015389
14:04:56|0.00015389
14:04:58|0.00015394
14:04:58|0.00015394
14:04:59|0.00015386
14:05:00|0.00015386
14:05:01|0.00015386
14:05:02|0.00015386
14:05:03|0.00015386
14:05:04|0.00015388
14:05:05|0.00015388
14:05:07|0.00015388
14:05:08|0.00015388
14:05:09|0.00015389
14:05:10|0.00015389
14:05:11|0.00015393
14:05:12|0.00015393
14:05:13|0.00015394
14:05:14|0.00015395
14:05:15|0.00015393
14:05:16|0.00015393
14:05:17|0.00015393
14:05:18|0.00015393
14:05:19|0.00015393
14:05:20|0.00015393
14:05:21|0.00015393
14:05:22|0.00015399
14:05:23|0.00015401
14:05:24|0.00015402
14:05:25|0.00015404
14:05:26|0.00015404
14:05:27|0.00015404
14:05:28|0.00015407
14:05:29|0.00015406
14:05:30|0.00015404
14:05:31|0.00015405
14:05:32|0.00015408
14:05:33|0.0001541
14:05:34|0.0001541
14:05:35|0.00015408
14:05:37|0.00015414
14:05:37|0.00015418
14:05:38|0.00015418
14:05:39|0.00015419
14:05:40|0.00015419
14:05:41|0.00015418
14:05:43|0.00015418
14:05:43|0.00015418
14:05:44|0.00015412
14:05:45|0.00015411
14:05:46|0.00015403
14:05:47|0.00015402
14:05:48|0.00015404
14:05:49|0.00015404
14:05:50|0.00015404
14:05:51|0.00015398
14:05:52|0.00015404
14:05:53|0.00015407
14:05:54|0.00015408
14:05:55|0.0001541
14:05:57|0.00015412
14:05:57|0.00015423
14:05:58|0.00015423
14:05:59|0.00015414
14:06:00|0.00015414
14:06:02|0.00015418
14:06:03|0.00015418
14:06:03|0.00015418
14:06:04|0.00015417
14:06:06|0.00015418
14:06:07|0.00015418
14:06:08|0.00015418
14:06:09|0.00015418
14:06:10|0.00015418
14:06:11|0.00015418
14:06:12|0.00015418
14:06:13|0.0001542
14:06:14|0.00015419
14:06:15|0.0001542
14:06:16|0.0001542
14:06:17|0.00015426
14:06:18|0.0001543
14:06:19|0.0001543
14:06:20|0.0001543
14:06:21|0.0001543
14:06:22|0.0001543
14:06:24|0.00015432
14:06:25|0.00015429
14:06:25|0.0001543
14:06:26|0.0001543
14:06:27|0.0001543
14:06:28|0.00015426
14:06:29|0.00015421
14:06:30|0.00015421
14:06:32|0.0001543
14:06:33|0.00015438
14:06:34|0.00015438
14:06:35|0.00015443
14:06:36|0.00015446
14:06:37|0.00015446
14:06:38|0.0001545
14:06:39|0.0001545
14:06:40|0.00015447
14:06:42|0.00015447
14:06:42|0.00015447
14:06:44|0.00015447
14:06:45|0.00015452
14:06:45|0.00015457
14:06:46|0.00015448
14:06:47|0.0001545
14:06:48|0.00015445
14:06:50|0.00015447
14:06:51|0.00015448
14:06:51|0.00015446
14:06:53|0.00015446
14:06:53|0.00015446
14:06:55|0.00015435
14:06:56|0.00015434
14:06:57|0.00015437
14:06:59|0.00015437
14:07:00|0.0001544
14:07:00|0.0001544
14:07:02|0.0001544
14:07:03|0.0001544
14:07:04|0.0001544
14:07:05|0.0001544
14:07:06|0.0001544
14:07:08|0.00015429
14:07:08|0.00015439
14:07:09|0.00015439
14:07:10|0.00015439
14:07:11|0.00015439
14:07:12|0.00015436
14:07:13|0.0001544
14:07:14|0.0001544
14:07:15|0.00015452
14:07:16|0.00015441
14:07:17|0.00015442
14:07:18|0.00015442
14:07:19|0.00015446
14:07:20|0.00015444
14:07:21|0.00015444
14:07:22|0.00015444
14:07:24|0.00015444
14:07:25|0.00015444
14:07:26|0.00015448
14:07:27|0.00015449
14:07:27|0.00015454
14:07:29|0.00015444
14:07:30|0.00015444
14:07:31|0.00015455
14:07:32|0.00015463
14:07:33|0.0001547
14:07:34|0.0001547
14:07:34|0.00015466
14:07:36|0.00015463
14:07:36|0.00015459
14:07:38|0.0001545
14:07:39|0.00015454
14:07:40|0.00015454
14:07:41|0.00015454
14:07:42|0.00015466
14:07:42|0.00015465
14:07:44|0.00015465
14:07:45|0.0001547
14:07:46|0.0001547
14:07:46|0.00015463
14:07:48|0.00015472
14:07:48|0.00015472
14:07:50|0.00015472
14:07:51|0.00015472
14:07:53|0.00015474
14:07:53|0.00015474
14:07:54|0.00015472
14:07:55|0.00015472
14:07:57|0.00015477
14:07:58|0.00015479
14:07:59|0.0001549
14:07:59|0.0001549
14:08:01|0.00015498
14:08:02|0.000155
14:08:04|0.00015492
14:08:04|0.0001548
14:08:05|0.0001548
14:08:06|0.00015484
14:08:08|0.00015472
14:08:09|0.00015472
14:08:10|0.00015476
14:08:11|0.00015476
14:08:12|0.0001548
14:08:14|0.00015483
14:08:14|0.0001549
14:08:16|0.0001549
14:08:17|0.0001549
14:08:19|0.00015493
14:08:19|0.00015478
14:08:20|0.00015491
14:08:21|0.00015491
14:08:22|0.00015478
14:08:23|0.00015492
14:08:24|0.00015493
14:08:25|0.00015494
14:08:26|0.0001551
14:08:27|0.00015505
14:08:28|0.00015492
14:08:29|0.00015478
14:08:30|0.00015499
14:08:31|0.000155
14:08:32|0.00015494
14:08:33|0.00015493
14:08:34|0.00015493
14:08:36|0.00015486
14:08:36|0.00015487
14:08:38|0.00015488
14:08:39|0.00015488
14:08:40|0.00015492
14:08:42|0.00015482
14:08:42|0.00015469
14:08:43|0.0001548
14:08:44|0.0001548
14:08:45|0.0001548
14:08:46|0.0001548
14:08:47|0.00015479
14:08:48|0.00015477
14:08:49|0.00015471
14:08:50|0.00015467
14:08:51|0.00015467
14:08:52|0.00015466
14:08:53|0.00015461
14:08:54|0.00015446
14:08:55|0.00015445
14:08:57|0.00015453
14:08:57|0.00015459
14:09:00|0.00015467
14:09:00|0.00015467
14:09:01|0.00015458
14:09:03|0.00015458
14:09:03|0.00015458
14:09:05|0.00015456
14:09:06|0.0001545
14:09:06|0.00015454
14:09:09|0.00015468
14:09:09|0.00015453
14:09:10|0.00015457
14:09:11|0.00015455
14:09:12|0.00015452
14:09:14|0.00015451
14:09:14|0.00015448
14:09:16|0.00015448
14:09:17|0.00015446
14:09:17|0.00015446
14:09:19|0.00015449
14:09:20|0.00015449
14:09:21|0.00015449
14:09:22|0.00015442
14:09:22|0.00015433
14:09:23|0.0001543
14:09:25|0.00015425
14:09:26|0.00015417
14:09:27|0.0001541
14:09:28|0.00015417
14:09:29|0.00015401
14:09:29|0.00015401
14:09:32|0.00015411
14:09:32|0.00015411
14:09:33|0.00015402
14:09:34|0.00015408
14:09:35|0.000154
14:09:36|0.00015402
14:09:37|0.00015402
14:09:38|0.00015402
14:09:39|0.000154
14:09:40|0.000154
14:09:41|0.000154
14:09:42|0.00015397
14:09:43|0.000154
14:09:44|0.000154
14:09:45|0.00015399
14:09:46|0.0001539
14:09:47|0.00015394
14:09:48|0.00015402
14:09:49|0.0001541
14:09:50|0.00015411
14:09:51|0.00015411
14:09:52|0.00015415
14:09:53|0.00015415
14:09:54|0.00015405
14:09:55|0.00015402
14:09:56|0.00015403
14:09:58|0.000154
14:09:58|0.00015402
14:09:59|0.00015415
14:10:00|0.00015411
14:10:02|0.00015411
14:10:03|0.00015411
14:10:03|0.00015411
14:10:05|0.00015411
14:10:05|0.00015411
14:10:07|0.00015404
14:10:09|0.00015404
14:10:09|0.00015403
14:10:10|0.00015399
14:10:11|0.00015394
14:10:12|0.0001539
14:10:14|0.00015391
14:10:14|0.0001539
14:10:15|0.0001539
14:10:17|0.0001539
14:10:17|0.00015399
14:10:19|0.000154
14:10:20|0.00015408
14:10:21|0.00015406
14:10:22|0.00015407
14:10:23|0.00015406
14:10:24|0.00015398
14:10:25|0.00015398
14:10:26|0.000154
14:10:27|0.000154
14:10:28|0.000154
14:10:29|0.00015394
14:10:30|0.00015395
14:10:31|0.00015393
14:10:32|0.00015393
14:10:33|0.00015393
14:10:34|0.00015393
14:10:35|0.00015393
14:10:37|0.00015393
14:10:37|0.00015389
14:10:38|0.0001539
14:10:39|0.0001539
14:10:40|0.0001539
14:10:41|0.0001539
14:10:43|0.0001539
14:10:43|0.0001539
14:10:44|0.0001539
14:10:45|0.00015393
14:10:46|0.00015396
14:10:48|0.00015395
14:10:49|0.00015395
14:10:50|0.00015395
14:10:50|0.00015397
14:10:52|0.00015396
14:10:52|0.00015391
14:10:53|0.00015393
14:10:55|0.00015399
14:10:55|0.00015409
14:10:56|0.0001541
14:10:57|0.00015409
14:10:59|0.00015409
14:10:59|0.00015409
14:11:01|0.00015399
14:11:02|0.00015399
14:11:03|0.00015399
14:11:05|0.000154
14:11:05|0.00015408
14:11:06|0.00015408
14:11:08|0.000154
14:11:09|0.000154
14:11:10|0.000154
14:11:12|0.00015406
14:11:12|0.00015368
14:11:13|0.00015394
14:11:14|0.00015384
14:11:15|0.00015389
14:11:16|0.00015389
14:11:17|0.00015385
14:11:18|0.00015385
14:11:20|0.00015379
14:11:21|0.00015378
14:11:22|0.0001538
14:11:23|0.00015392
14:11:24|0.00015392
14:11:25|0.00015392
14:11:26|0.00015392
14:11:27|0.00015392
14:11:28|0.00015386
14:11:29|0.00015382
14:11:30|0.00015377
14:11:31|0.00015378
14:11:32|0.00015379
14:11:33|0.00015383
14:11:35|0.00015383
14:11:36|0.00015383
14:11:37|0.00015383
14:11:37|0.00015383
14:11:38|0.00015384
14:11:39|0.00015384
14:11:40|0.00015384
14:11:42|0.00015396
14:11:42|0.00015396
14:11:43|0.00015396
14:11:44|0.000154
14:11:45|0.000154
14:11:47|0.000154
14:11:47|0.000154
14:11:49|0.00015407
14:11:49|0.00015409
14:11:50|0.00015408
14:11:51|0.00015407
14:11:52|0.00015404
14:11:54|0.00015401
14:11:55|0.00015401
14:11:55|0.00015394
14:11:56|0.0001539
14:11:57|0.0001539
14:11:58|0.0001539
14:12:00|0.0001539
14:12:01|0.0001539
14:12:02|0.00015397
14:12:03|0.00015397
14:12:04|0.00015396
14:12:05|0.00015396
14:12:06|0.00015392
14:12:08|0.00015398
14:12:09|0.00015393
14:12:09|0.00015393
14:12:11|0.00015396
14:12:12|0.00015396
14:12:14|0.00015396
14:12:15|0.00015396
14:12:16|0.00015396
14:12:17|0.00015396
14:12:17|0.00015393
14:12:18|0.00015394
14:12:20|0.00015393
14:12:21|0.00015393
14:12:22|0.00015394
14:12:23|0.00015394
14:12:24|0.00015394
14:12:25|0.00015394
14:12:26|0.00015391
14:12:27|0.00015394
14:12:28|0.00015394
14:12:29|0.00015394
14:12:30|0.00015384
14:12:31|0.00015384
14:12:32|0.00015385
14:12:33|0.00015385
14:12:35|0.00015385
14:12:36|0.00015384
14:12:37|0.00015384
14:12:38|0.00015384
14:12:39|0.00015387
14:12:40|0.0001538
14:12:41|0.00015385
14:12:42|0.00015385
14:12:43|0.0001538
14:12:44|0.00015377
14:12:45|0.00015377
14:12:46|0.00015377
14:12:47|0.00015377
14:12:48|0.00015377
14:12:49|0.0001538
14:12:50|0.0001538
14:12:51|0.0001538
14:12:52|0.0001538
14:12:53|0.0001538
14:12:54|0.00015377
14:12:55|0.0001538
14:12:56|0.0001538
14:12:57|0.0001538
14:12:58|0.0001538
14:12:59|0.0001538
14:13:00|0.0001538
14:13:01|0.00015393
14:13:02|0.00015382
14:13:03|0.00015382
14:13:04|0.00015384
14:13:06|0.00015383
14:13:07|0.00015386
14:13:08|0.00015386
14:13:09|0.00015382
14:13:10|0.00015382
14:13:11|0.00015382
14:13:12|0.00015382
14:13:13|0.00015381
14:13:14|0.00015381
14:13:15|0.00015381
14:13:16|0.00015381
14:13:18|0.00015381
14:13:19|0.00015381
14:13:20|0.00015379
14:13:21|0.00015379
14:13:22|0.00015379
14:13:23|0.00015379
14:13:24|0.00015379
14:13:25|0.00015379
14:13:26|0.00015379
14:13:27|0.00015379
14:13:29|0.00015378
14:13:29|0.00015377
14:13:30|0.00015381
14:13:32|0.00015387
14:13:32|0.00015388
14:13:34|0.00015387
14:13:34|0.00015383
14:13:35|0.00015383
14:13:36|0.00015383
14:13:37|0.00015383
14:13:39|0.00015383
14:13:39|0.00015383
14:13:40|0.00015383
14:13:41|0.0001538
14:13:43|0.0001538
14:13:43|0.0001537
14:13:45|0.00015371
14:13:45|0.00015371
14:13:46|0.00015368
14:13:47|0.00015367
14:13:49|0.00015367
14:13:49|0.00015374
14:13:51|0.00015375
14:13:51|0.0001537
14:13:52|0.0001537
14:13:53|0.00015374
14:13:54|0.00015373
14:13:55|0.0001537
14:13:57|0.0001537
14:13:57|0.00015373
14:13:58|0.00015382
14:13:59|0.00015382
14:14:01|0.00015386
14:14:01|0.00015383
14:14:03|0.00015387
14:14:04|0.00015387
14:14:06|0.00015386
14:14:06|0.00015386
14:14:07|0.00015386
14:14:09|0.00015386
14:14:09|0.00015387
14:14:11|0.00015386
14:14:11|0.00015393
14:14:12|0.00015395
14:14:13|0.00015395
14:14:15|0.00015395
14:14:15|0.00015395
14:14:17|0.00015395
14:14:17|0.00015395
14:14:19|0.00015396
14:14:20|0.00015396
14:14:22|0.00015386
14:14:22|0.00015386
14:14:24|0.00015386
14:14:25|0.00015386
14:14:26|0.00015393
14:14:27|0.00015393
14:14:28|0.00015393
14:14:29|0.00015393
14:14:30|0.00015393
14:14:31|0.00015383
14:14:32|0.00015383
14:14:33|0.00015378
14:14:34|0.00015378
14:14:35|0.00015378
14:14:36|0.00015378
14:14:37|0.00015378
14:14:38|0.00015378
14:14:39|0.00015378
14:14:40|0.00015378
14:14:41|0.00015378
14:14:42|0.00015376
14:14:43|0.00015376
14:14:44|0.00015376
14:14:45|0.00015376
14:14:46|0.00015376
14:14:47|0.00015376
14:14:48|0.00015376
14:14:49|0.00015376
14:14:50|0.00015376
14:14:51|0.00015376
14:14:52|0.00015376
14:14:53|0.00015376
14:14:54|0.00015376
14:14:55|0.00015377
14:14:56|0.00015375
14:14:57|0.00015375
14:14:58|0.00015375
14:14:59|0.00015381
14:15:00|0.00015381
14:15:01|0.00015378
14:15:02|0.00015378
14:15:03|0.00015378
14:15:04|0.00015378
14:15:06|0.00015386
14:15:06|0.00015386
14:15:07|0.00015384
14:15:08|0.00015384
14:15:09|0.00015384
14:15:10|0.00015384
14:15:11|0.00015385
14:15:13|0.00015385
14:15:13|0.00015385
14:15:15|0.00015382
14:15:15|0.00015382
14:15:16|0.00015382
14:15:18|0.00015383
14:15:19|0.00015383
14:15:20|0.00015383
14:15:21|0.00015383
14:15:22|0.00015383
14:15:24|0.00015383
14:15:25|0.00015383
14:15:26|0.00015382
14:15:27|0.00015382
14:15:28|0.00015382
14:15:29|0.00015382
14:15:31|0.00015385
14:15:31|0.00015385
14:15:32|0.00015385
14:15:33|0.00015385
14:15:34|0.00015381
14:15:36|0.00015381
14:15:36|0.00015382
14:15:37|0.00015383
14:15:38|0.00015383
14:15:40|0.00015383
14:15:41|0.00015377
14:15:42|0.00015376
14:15:43|0.00015376
14:15:44|0.00015376
14:15:45|0.00015376
14:15:46|0.00015375
14:15:47|0.00015375
14:15:48|0.00015375
14:15:49|0.00015375
14:15:50|0.00015375
14:15:51|0.00015375
14:15:52|0.00015375
14:15:53|0.00015375
14:15:54|0.0001539
14:15:55|0.00015386
14:15:56|0.00015386
14:15:57|0.00015386
14:15:58|0.00015386
14:15:59|0.00015378
14:16:00|0.00015378
14:16:01|0.00015378
14:16:02|0.00015378
14:16:03|0.00015378
14:16:05|0.00015381
14:16:06|0.00015381
14:16:07|0.0001538
14:16:08|0.00015381
14:16:09|0.00015378
14:16:10|0.00015378
14:16:11|0.00015378
14:16:13|0.00015392
14:16:13|0.00015392
14:16:15|0.00015392
14:16:16|0.00015392
14:16:17|0.00015387
14:16:18|0.00015388
14:16:19|0.00015388
14:16:20|0.00015388
14:16:21|0.00015392
14:16:22|0.00015392
14:16:23|0.00015392
14:16:24|0.0001539
14:16:25|0.0001539
14:16:27|0.00015383
14:16:28|0.00015379
14:16:29|0.00015379
14:16:30|0.00015379
14:16:31|0.0001537
14:16:32|0.00015378
14:16:33|0.00015375
14:16:35|0.00015381
14:16:36|0.00015381
14:16:37|0.00015381
14:16:37|0.00015381
14:16:38|0.00015381
14:16:39|0.0001538
14:16:41|0.00015379
14:16:42|0.0001538
14:16:43|0.0001538
14:16:44|0.00015383
14:16:45|0.00015383
14:16:46|0.00015381
14:16:47|0.00015381
14:16:48|0.00015381
14:16:49|0.00015381
14:16:50|0.00015382
14:16:51|0.00015379
14:16:52|0.00015379
14:16:53|0.00015382
14:16:54|0.00015383
14:16:55|0.00015383
14:16:56|0.00015384
14:16:57|0.00015384
14:16:58|0.00015383
14:16:59|0.00015383
14:17:00|0.00015383
14:17:01|0.00015383
14:17:02|0.00015383
14:17:03|0.00015383
14:17:04|0.00015383
14:17:06|0.00015383
14:17:06|0.00015378
14:17:08|0.00015378
14:17:09|0.0001538
14:17:10|0.0001538
14:17:11|0.00015383
14:17:12|0.00015386
14:17:13|0.00015394
14:17:14|0.00015394
14:17:15|0.00015393
14:17:16|0.00015393
14:17:17|0.00015393
14:17:19|0.00015391
14:17:19|0.00015391
14:17:21|0.0001539
14:17:21|0.0001539
14:17:22|0.0001539
14:17:23|0.0001539
14:17:24|0.0001539
14:17:25|0.0001539
14:17:26|0.0001539
14:17:27|0.0001539
14:17:28|0.0001539
14:17:30|0.00015391
14:17:30|0.00015391
14:17:31|0.00015391
14:17:33|0.00015391
14:17:33|0.00015391
14:17:35|0.00015391
14:17:35|0.00015391
14:17:37|0.00015391
14:17:38|0.00015393
14:17:39|0.00015397
14:17:40|0.00015395
14:17:40|0.00015395
14:17:41|0.00015397
14:17:42|0.00015397
14:17:43|0.00015397
14:17:44|0.000154
14:17:45|0.000154
14:17:47|0.000154
14:17:48|0.00015392
14:17:49|0.00015398
14:17:49|0.00015398
14:17:50|0.00015398
14:17:51|0.00015398
14:17:53|0.00015398
14:17:53|0.00015398
14:17:54|0.00015398
14:17:55|0.00015398
14:17:56|0.00015398
14:17:57|0.00015398
14:17:58|0.00015398
14:17:59|0.00015398
14:18:00|0.00015398
14:18:01|0.00015398
14:18:02|0.00015398
14:18:03|0.00015398
14:18:05|0.00015398
14:18:05|0.00015392
14:18:07|0.00015397
14:18:09|0.00015397
14:18:09|0.00015396
14:18:10|0.00015398
14:18:11|0.00015407
14:18:13|0.00015407
14:18:15|0.0001541
14:18:15|0.0001541
14:18:16|0.0001541
14:18:17|0.0001541
14:18:18|0.0001541
14:18:20|0.0001541
14:18:22|0.0001541
14:18:22|0.0001541
14:18:23|0.0001541
14:18:24|0.0001541
14:18:26|0.00015411
14:18:27|0.00015411
14:18:27|0.00015411
14:18:29|0.00015411
14:18:30|0.00015411
14:18:31|0.00015411
14:18:32|0.00015411
14:18:32|0.00015411
14:18:34|0.00015417
14:18:35|0.00015417
14:18:36|0.00015417
14:18:36|0.00015403
14:18:38|0.00015403
14:18:39|0.00015403
14:18:40|0.00015403
14:18:41|0.00015403
14:18:43|0.00015407
14:18:43|0.00015407
14:18:44|0.00015407
14:18:45|0.00015403
14:18:46|0.00015398
14:18:47|0.00015398
14:18:49|0.00015398
14:18:50|0.00015398
14:18:50|0.00015398
14:18:52|0.00015398
14:18:52|0.00015392
14:18:53|0.00015396
14:18:55|0.00015396
14:18:56|0.00015399
14:18:56|0.00015403
14:18:57|0.00015402
14:18:59|0.000154
14:19:00|0.00015399
14:19:01|0.00015399
14:19:02|0.00015399
14:19:03|0.00015399
14:19:04|0.00015399
14:19:04|0.00015399
14:19:05|0.00015399
14:19:08|0.00015392
14:19:08|0.00015392
14:19:09|0.00015394
14:19:10|0.00015386
14:19:11|0.00015379
14:19:12|0.00015383
14:19:14|0.00015383
14:19:15|0.0001538
14:19:17|0.00015376
14:19:17|0.00015376
14:19:18|0.00015379
14:19:19|0.00015379
14:19:21|0.00015376
14:19:22|0.00015376
14:19:23|0.00015376
14:19:24|0.00015378
14:19:26|0.00015378
14:19:26|0.00015373
14:19:28|0.00015372
14:19:29|0.00015372
14:19:30|0.00015378
14:19:30|0.00015378
14:19:31|0.00015374
14:19:33|0.00015374
14:19:34|0.00015374
14:19:35|0.00015374
14:19:36|0.00015374
14:19:37|0.00015374
14:19:39|0.00015374
14:19:39|0.00015375
14:19:40|0.00015376
14:19:41|0.00015376
14:19:42|0.00015376
14:19:43|0.00015376
14:19:44|0.00015376
14:19:45|0.00015366
14:19:46|0.00015366
14:19:47|0.00015367
14:19:48|0.00015367
14:19:49|0.00015367
14:19:50|0.00015367
14:19:52|0.00015366
14:19:52|0.00015366
14:19:54|0.00015369
14:19:55|0.00015366
14:19:56|0.0001536
14:19:56|0.0001536
14:19:58|0.0001536
14:19:58|0.00015364
14:20:00|0.00015367
14:20:01|0.00015372
14:20:02|0.00015372
14:20:03|0.00015372
14:20:04|0.00015379
14:20:05|0.00015379
14:20:06|0.00015378
14:20:07|0.00015378
14:20:08|0.00015378
14:20:10|0.00015378
14:20:10|0.00015378
14:20:11|0.00015376
14:20:12|0.00015378
14:20:14|0.00015377
14:20:15|0.00015379
14:20:16|0.00015382
14:20:16|0.00015381
14:20:18|0.00015381
14:20:19|0.00015381
14:20:19|0.00015381
14:20:21|0.00015381
14:20:21|0.00015381
14:20:22|0.00015381
14:20:23|0.00015381
14:20:24|0.00015381
14:20:25|0.00015379
14:20:27|0.00015377
14:20:28|0.00015374
14:20:30|0.00015373
14:20:31|0.00015372
14:20:33|0.00015373
14:20:33|0.00015379
14:20:34|0.00015379
14:20:35|0.00015379
14:20:36|0.00015379
14:20:37|0.00015379
14:20:39|0.00015371
14:20:40|0.00015371
14:20:41|0.0001537
14:20:42|0.0001537
14:20:43|0.0001537
14:20:43|0.0001537
14:20:44|0.0001537
14:20:46|0.0001537
14:20:47|0.0001537
14:20:48|0.00015371
14:20:49|0.00015371
14:20:50|0.00015371
14:20:51|0.00015371
14:20:51|0.00015371
14:20:52|0.00015371
14:20:54|0.00015371
14:20:54|0.00015371
14:20:55|0.0001537
14:20:56|0.0001537
14:20:58|0.0001537
14:21:00|0.0001537
14:21:00|0.0001537
14:21:01|0.00015371
14:21:02|0.00015372
14:21:03|0.00015372
14:21:04|0.00015372
14:21:05|0.00015372
14:21:06|0.00015372
14:21:07|0.0001538
14:21:08|0.0001538
14:21:10|0.00015379
14:21:10|0.00015379
14:21:12|0.00015379
14:21:13|0.00015379
14:21:13|0.00015379
14:21:14|0.00015376
14:21:15|0.00015377
14:21:17|0.00015377
14:21:18|0.00015377
14:21:18|0.00015377
14:21:19|0.00015374
14:21:22|0.00015374
14:21:22|0.00015378
14:21:23|0.00015374
14:21:24|0.00015375
14:21:25|0.00015373
14:21:26|0.00015373
14:21:27|0.00015373
14:21:28|0.00015373
14:21:29|0.0001538
14:21:31|0.0001538
14:21:31|0.0001538
14:21:33|0.0001538
14:21:35|0.0001538
14:21:35|0.0001538
14:21:36|0.0001538
14:21:37|0.0001538
14:21:39|0.00015378
14:21:39|0.00015378
14:21:41|0.00015378
14:21:42|0.0001538
14:21:43|0.0001538
14:21:44|0.0001538
14:21:45|0.0001538
14:21:46|0.00015379
14:21:46|0.00015379
14:21:48|0.00015379
14:21:49|0.00015379
14:21:49|0.00015379
14:21:51|0.00015379
14:21:51|0.00015379
14:21:52|0.00015379
14:21:54|0.00015379
14:21:55|0.00015379
14:21:56|0.00015379
14:21:57|0.00015379
14:21:57|0.0001538
14:21:59|0.0001538
14:22:00|0.00015381
14:22:00|0.00015381
14:22:01|0.00015385
14:22:03|0.00015385
14:22:04|0.0001539
14:22:05|0.00015386
14:22:06|0.00015381
14:22:07|0.00015381
14:22:08|0.00015381
14:22:09|0.00015381
14:22:11|0.00015381
14:22:11|0.00015381
14:22:13|0.00015379
14:22:14|0.00015379
14:22:15|0.00015379
14:22:16|0.00015379
14:22:17|0.0001538
14:22:18|0.00015383
14:22:19|0.00015381
14:22:20|0.00015388
14:22:21|0.00015387
14:22:22|0.00015386
14:22:23|0.00015386
14:22:24|0.00015386
14:22:25|0.00015386
14:22:26|0.00015386
14:22:27|0.00015386
14:22:28|0.00015386
14:22:29|0.00015386
14:22:30|0.00015382
14:22:31|0.00015382
14:22:32|0.00015386
14:22:34|0.00015386
14:22:35|0.00015386
14:22:36|0.0001539
14:22:38|0.00015397
14:22:38|0.00015397
14:22:39|0.00015397
14:22:40|0.00015397
14:22:41|0.00015399
14:22:42|0.00015399
14:22:44|0.0001539
14:22:44|0.00015389
14:22:45|0.00015393
14:22:47|0.00015391
14:22:48|0.00015391
14:22:49|0.00015395
14:22:50|0.00015393
14:22:51|0.00015395
14:22:52|0.00015395
14:22:53|0.00015398
14:22:54|0.00015398
14:22:55|0.00015398
14:22:56|0.00015398
14:22:57|0.000154
14:22:58|0.000154
14:22:59|0.000154
14:23:00|0.000154
14:23:01|0.00015398
14:23:02|0.00015398
14:23:03|0.00015398
14:23:04|0.00015407
14:23:05|0.00015407
14:23:06|0.00015407
14:23:07|0.00015407
14:23:08|0.0001541
14:23:09|0.0001541
14:23:10|0.00015415
14:23:11|0.00015412
14:23:12|0.00015412
14:23:13|0.00015417
14:23:15|0.00015414
14:23:16|0.00015414
14:23:16|0.00015414
14:23:17|0.0001541
14:23:18|0.00015409
14:23:19|0.00015409
14:23:20|0.0001541
14:23:21|0.0001541
14:23:22|0.0001541
14:23:23|0.0001541
14:23:24|0.0001541
14:23:25|0.00015412
14:23:26|0.00015412
14:23:28|0.00015412
14:23:29|0.00015412
14:23:30|0.0001541
14:23:31|0.0001541
14:23:32|0.00015409
14:23:33|0.00015409
14:23:34|0.00015409
14:23:35|0.00015409
14:23:36|0.0001541
14:23:37|0.00015406
14:23:38|0.00015406
14:23:39|0.00015404
14:23:40|0.00015404
14:23:41|0.00015404
14:23:42|0.00015404
14:23:43|0.00015403
14:23:44|0.00015403
14:23:45|0.00015403
14:23:46|0.00015401
14:23:47|0.00015401
14:23:48|0.00015401
14:23:49|0.00015401
14:23:50|0.00015401
14:23:51|0.00015401
14:23:52|0.00015401
14:23:53|0.00015401
14:23:54|0.00015401
14:23:55|0.00015402
14:23:56|0.00015401
14:23:57|0.00015401
14:23:58|0.00015396
14:23:59|0.00015396
14:24:00|0.00015395
14:24:01|0.00015399
14:24:02|0.00015401
14:24:03|0.00015401
14:24:04|0.00015401
14:24:05|0.00015401
14:24:07|0.00015401
14:24:08|0.000154
14:24:09|0.00015401
14:24:10|0.00015401
14:24:11|0.00015402
14:24:12|0.00015402
14:24:13|0.00015402
14:24:14|0.00015393
14:24:15|0.00015393
14:24:16|0.00015393
14:24:18|0.00015393
14:24:19|0.00015393
14:24:19|0.00015394
14:24:21|0.00015391
14:24:22|0.00015391
14:24:23|0.00015391
14:24:24|0.00015391
14:24:25|0.00015391
14:24:26|0.00015391
14:24:27|0.00015391
14:24:28|0.00015391
14:24:29|0.00015391
14:24:30|0.00015391
14:24:31|0.00015391
14:24:32|0.00015391
14:24:33|0.00015391
14:24:34|0.00015391
14:24:35|0.00015391
14:24:36|0.00015391
14:24:38|0.00015392
14:24:38|0.00015392
14:24:39|0.00015392
14:24:41|0.00015392
14:24:41|0.00015392
14:24:42|0.00015391
14:24:43|0.00015391
14:24:45|0.00015395
14:24:45|0.00015395
14:24:46|0.00015395
14:24:47|0.00015395
14:24:48|0.00015396
14:24:49|0.00015396
14:24:50|0.00015396
14:24:51|0.00015396
14:24:52|0.00015396
14:24:53|0.00015396
14:24:55|0.00015396
14:24:56|0.00015396
14:24:56|0.00015392
14:24:57|0.00015392
14:24:58|0.00015392
14:24:59|0.00015392
14:25:02|0.00015398
14:25:02|0.00015398
14:25:03|0.00015391
14:25:05|0.00015408
14:25:06|0.00015408
14:25:07|0.00015405
14:25:08|0.00015405
14:25:09|0.00015405
14:25:10|0.00015407
14:25:11|0.00015407
14:25:12|0.00015402
14:25:12|0.00015402
14:25:13|0.00015407
14:25:16|0.00015407
14:25:16|0.00015402
14:25:17|0.00015406
14:25:18|0.00015406
14:25:20|0.00015406
14:25:21|0.00015406
14:25:22|0.00015406
14:25:23|0.00015406
14:25:24|0.00015406
14:25:25|0.00015406
14:25:25|0.00015407
14:25:27|0.00015406
14:25:28|0.00015406
14:25:30|0.00015408
14:25:30|0.00015408
14:25:31|0.00015406
14:25:32|0.00015406
14:25:33|0.00015406
14:25:34|0.00015406
14:25:35|0.00015403
14:25:36|0.00015403
14:25:37|0.00015406
14:25:38|0.00015408
14:25:39|0.00015408
14:25:41|0.00015408
14:25:42|0.00015408
14:25:43|0.00015407
14:25:44|0.00015408
14:25:45|0.00015408
14:25:46|0.00015408
14:25:47|0.00015408
14:25:48|0.00015408
14:25:49|0.00015408
14:25:50|0.00015408
14:25:51|0.00015407
14:25:53|0.00015407
14:25:53|0.00015407
14:25:54|0.00015407
14:25:55|0.00015407
14:25:57|0.00015407
14:25:58|0.00015405
14:25:59|0.00015405
14:26:00|0.00015405
14:26:01|0.00015405
14:26:02|0.00015405
14:26:03|0.00015429
14:26:04|0.00015429
14:26:05|0.00015429
14:26:06|0.00015434
14:26:07|0.00015433
14:26:08|0.00015436
14:26:09|0.00015436
14:26:10|0.00015436
14:26:11|0.00015436
14:26:12|0.00015443
14:26:13|0.00015449
14:26:14|0.00015448
14:26:16|0.00015448
14:26:17|0.00015448
14:26:18|0.00015448
14:26:18|0.00015448
14:26:19|0.00015448
14:26:20|0.00015448
14:26:21|0.00015448
14:26:23|0.00015447
14:26:23|0.00015448
14:26:25|0.00015448
14:26:26|0.00015448
14:26:27|0.00015448
14:26:28|0.00015448
14:26:29|0.00015447
14:26:31|0.00015448
14:26:31|0.00015448
14:26:33|0.00015447
14:26:33|0.00015447
14:26:35|0.00015459
14:26:36|0.00015459
14:26:37|0.00015459
14:26:38|0.00015459
14:26:39|0.00015459
14:26:40|0.00015458
14:26:41|0.00015458
14:26:42|0.00015455
14:26:43|0.00015452
14:26:44|0.00015452
14:26:45|0.00015458
14:26:46|0.00015458
14:26:47|0.00015458
14:26:48|0.00015458
14:26:49|0.00015453
14:26:50|0.0001546
14:26:51|0.0001546
14:26:52|0.0001546
14:26:53|0.00015456
14:26:54|0.00015456
14:26:55|0.00015455
14:26:56|0.00015459
14:26:57|0.0001546
14:26:58|0.0001546
14:26:59|0.00015462
14:27:00|0.00015465
14:27:01|0.00015465
14:27:02|0.00015461
14:27:03|0.00015462
14:27:04|0.00015463
14:27:05|0.00015457
14:27:06|0.00015462
14:27:07|0.00015473
14:27:08|0.00015474
14:27:09|0.00015477
14:27:10|0.00015488
14:27:11|0.00015489
14:27:12|0.00015492
14:27:13|0.00015487
14:27:14|0.00015487
14:27:15|0.00015487
14:27:16|0.00015487
14:27:18|0.00015487
14:27:18|0.00015476
14:27:19|0.00015488
14:27:20|0.00015488
14:27:22|0.00015488
14:27:24|0.00015483
14:27:25|0.00015483
14:27:26|0.00015478
14:27:27|0.00015476
14:27:28|0.00015476
14:27:29|0.00015476
14:27:30|0.00015477
14:27:31|0.00015477
14:27:32|0.00015473
14:27:33|0.00015473
14:27:34|0.00015462
14:27:35|0.0001546
14:27:36|0.0001546
14:27:37|0.00015453
14:27:38|0.00015451
14:27:39|0.00015451
14:27:40|0.00015451
14:27:41|0.00015449
14:27:42|0.00015449
14:27:43|0.00015436
14:27:44|0.00015436
14:27:45|0.00015439
14:27:46|0.00015439
14:27:47|0.00015439
14:27:48|0.00015439
14:27:49|0.00015446
14:27:50|0.00015446
14:27:51|0.00015446
14:27:52|0.00015446
14:27:53|0.00015446
14:27:54|0.00015446
14:27:55|0.00015452
14:27:56|0.00015452
14:27:57|0.0001545
14:27:58|0.00015442
14:27:59|0.00015442
14:28:00|0.00015435
14:28:01|0.00015433
14:28:02|0.0001543
14:28:03|0.0001543
14:28:04|0.0001543
14:28:05|0.0001543
14:28:06|0.0001543
14:28:08|0.00015429
14:28:08|0.00015428
14:28:09|0.00015428
14:28:10|0.00015428
14:28:11|0.00015427
14:28:12|0.00015427
14:28:13|0.00015425
14:28:14|0.00015425
14:28:15|0.00015425
14:28:17|0.00015437
14:28:18|0.00015437
14:28:19|0.00015437
14:28:21|0.00015437
14:28:21|0.00015437
14:28:22|0.00015437
14:28:24|0.00015437
14:28:25|0.00015437
14:28:26|0.00015437
14:28:27|0.00015436
14:28:28|0.00015436
14:28:29|0.00015426
14:28:31|0.00015426
14:28:31|0.00015426
14:28:33|0.00015415
14:28:33|0.00015417
14:28:35|0.00015426
14:28:36|0.00015421
14:28:38|0.00015427
14:28:38|0.00015427
14:28:39|0.00015427
14:28:40|0.00015414
14:28:41|0.00015419
14:28:42|0.00015419
14:28:43|0.00015419
14:28:44|0.00015419
14:28:46|0.00015419
14:28:47|0.00015419
14:28:49|0.00015419
14:28:49|0.00015413
14:28:50|0.00015414
14:28:52|0.00015414
14:28:53|0.00015408
14:28:55|0.00015404
14:28:55|0.00015404
14:28:56|0.0001541
14:28:57|0.00015413
14:28:58|0.00015413
14:29:00|0.00015413
14:29:01|0.00015413
14:29:01|0.00015413
14:29:02|0.00015413
14:29:04|0.00015409
14:29:05|0.00015409
14:29:06|0.0001541
14:29:07|0.00015411
14:29:08|0.0001541
14:29:09|0.0001541
14:29:10|0.0001541
14:29:11|0.0001541
14:29:12|0.00015407
14:29:13|0.00015407
14:29:14|0.00015407
14:29:15|0.00015409
14:29:16|0.00015409
14:29:17|0.00015409
14:29:19|0.00015409
14:29:20|0.00015413
14:29:21|0.00015412
14:29:22|0.00015412
14:29:23|0.00015412
14:29:24|0.00015417
14:29:25|0.00015417
14:29:26|0.00015416
14:29:27|0.00015416
14:29:28|0.00015416
14:29:29|0.00015406
14:29:30|0.00015407
14:29:32|0.00015406
14:29:32|0.00015406
14:29:33|0.00015406
14:29:34|0.00015406
14:29:35|0.00015406
14:29:36|0.00015402
14:29:37|0.00015402
14:29:38|0.00015401
14:29:39|0.000154
14:29:40|0.000154
14:29:41|0.00015405
14:29:42|0.00015403
14:29:43|0.00015401
14:29:44|0.00015405
14:29:45|0.00015405
14:29:46|0.00015405
14:29:47|0.00015407
14:29:48|0.00015403
14:29:49|0.00015403
14:29:51|0.00015404
14:29:51|0.00015404
14:29:53|0.00015401
14:29:54|0.00015401
14:29:54|0.00015401
14:29:55|0.00015401
14:29:56|0.00015402
14:29:58|0.00015399
14:29:59|0.00015389
14:30:00|0.00015387
14:30:01|0.00015393
14:30:01|0.00015395
14:30:03|0.00015395
14:30:04|0.00015395
14:30:05|0.00015395
14:30:07|0.00015395
14:30:08|0.00015395
14:30:09|0.00015397
14:30:10|0.00015397
14:30:10|0.00015382
14:30:11|0.00015382
14:30:12|0.00015376
14:30:14|0.00015376
14:30:15|0.00015385
14:30:17|0.00015387
14:30:18|0.00015387
14:30:19|0.00015387
14:30:20|0.00015379
14:30:21|0.00015382
14:30:22|0.00015382
14:30:23|0.00015382
14:30:24|0.00015384
14:30:26|0.00015389
14:30:27|0.00015389
14:30:27|0.00015389
14:30:28|0.00015383
14:30:29|0.00015383
14:30:30|0.00015383
14:30:32|0.00015385
14:30:33|0.00015391
14:30:34|0.00015406
14:30:35|0.00015408
14:30:36|0.00015412
14:30:37|0.00015408
14:30:38|0.00015409
14:30:39|0.00015404
14:30:41|0.00015394
14:30:41|0.00015394
14:30:42|0.00015407
14:30:44|0.00015405
14:30:45|0.00015405
14:30:46|0.00015401
14:30:47|0.000154
14:30:48|0.00015399
14:30:50|0.00015399
14:30:50|0.00015399
14:30:51|0.00015395
14:30:52|0.00015397
14:30:53|0.00015397
14:30:55|0.00015389
14:30:56|0.00015386
14:30:57|0.0001539
14:30:58|0.00015395
14:30:59|0.00015389
14:31:00|0.00015389
14:31:01|0.00015389
14:31:02|0.00015385
14:31:03|0.00015386
14:31:04|0.00015383
14:31:05|0.00015384
14:31:07|0.00015382
14:31:08|0.00015377
14:31:08|0.000154
14:31:09|0.00015382
14:31:11|0.00015386
14:31:11|0.00015386
14:31:13|0.00015386
14:31:13|0.00015391
14:31:14|0.00015391
14:31:15|0.000154
14:31:16|0.00015399
14:31:17|0.00015399
14:31:18|0.000154
14:31:20|0.0001539
14:31:22|0.0001539
14:31:22|0.0001539
14:31:23|0.0001539
14:31:24|0.0001539
14:31:25|0.0001539
14:31:27|0.00015376
14:31:27|0.00015386
14:31:28|0.0001539
14:31:29|0.00015389
14:31:31|0.00015389
14:31:32|0.00015405
14:31:32|0.00015401
14:31:33|0.00015402
14:31:34|0.00015402
14:31:35|0.00015395
14:31:36|0.00015389
14:31:37|0.00015393
14:31:38|0.00015393
14:31:40|0.00015396
14:31:41|0.000154
14:31:41|0.000154
14:31:43|0.00015401
14:31:43|0.00015402
14:31:45|0.00015402
14:31:46|0.00015399
14:31:47|0.00015399
14:31:48|0.00015399
14:31:49|0.00015399
14:31:50|0.00015397
14:31:51|0.00015397
14:31:52|0.00015397
14:31:53|0.00015394
14:31:54|0.00015397
14:31:55|0.00015397
14:31:56|0.000154
14:31:57|0.000154
14:31:58|0.000154
14:31:59|0.00015393
14:32:00|0.00015393
14:32:01|0.00015391
14:32:02|0.00015391
14:32:03|0.00015401
14:32:04|0.00015401
14:32:05|0.0001539
14:32:07|0.0001538
14:32:07|0.0001538
14:32:08|0.0001538
14:32:09|0.00015383
14:32:11|0.00015391
14:32:11|0.00015368
14:32:12|0.00015377
14:32:14|0.00015381
14:32:15|0.00015392
14:32:17|0.00015397
14:32:17|0.0001539
14:32:18|0.00015392
14:32:19|0.00015389
14:32:20|0.00015389
14:32:21|0.00015384
14:32:23|0.00015382
14:32:23|0.00015382
14:32:25|0.00015382
14:32:26|0.00015382
14:32:27|0.00015381
14:32:28|0.00015378
14:32:29|0.00015382
14:32:31|0.0001538
14:32:31|0.0001538
14:32:32|0.0001538
14:32:34|0.0001538
14:32:34|0.0001538
14:32:36|0.00015374
14:32:37|0.00015374
14:32:38|0.00015381
14:32:39|0.00015385
14:32:40|0.00015385
14:32:41|0.00015379
14:32:42|0.00015379
14:32:43|0.00015379
14:32:44|0.00015374
14:32:45|0.00015372
14:32:46|0.00015372
14:32:47|0.00015379
14:32:48|0.00015379
14:32:49|0.00015379
14:32:50|0.00015379
14:32:51|0.00015379
14:32:52|0.00015379
14:32:53|0.00015376
14:32:54|0.00015376
14:32:55|0.00015376
14:32:56|0.0001537
14:32:57|0.0001537
14:32:58|0.0001537
14:32:59|0.0001537
14:33:00|0.00015376
14:33:01|0.00015376
14:33:02|0.00015375
14:33:03|0.00015375
14:33:04|0.00015375
14:33:05|0.00015376
14:33:06|0.00015375
14:33:08|0.00015378
14:33:08|0.00015378
14:33:09|0.00015378
14:33:10|0.00015378
14:33:12|0.00015384
14:33:13|0.00015378
14:33:14|0.00015378
14:33:14|0.00015378
14:33:16|0.00015378
14:33:16|0.00015379
14:33:17|0.0001538
14:33:18|0.00015378
14:33:20|0.0001539
14:33:21|0.00015389
14:33:23|0.00015389
14:33:24|0.00015389
14:33:24|0.00015389
14:33:25|0.00015391
14:33:27|0.00015391
14:33:27|0.00015391
14:33:28|0.00015391
14:33:29|0.00015401
14:33:30|0.00015401
14:33:31|0.00015401
14:33:33|0.000154
14:33:34|0.00015402
14:33:36|0.00015393
14:33:36|0.00015393
14:33:38|0.00015387
14:33:39|0.00015385
14:33:40|0.00015383
14:33:40|0.00015383
14:33:42|0.00015383
14:33:42|0.00015383
14:33:44|0.00015383
14:33:45|0.00015381
14:33:45|0.00015381
14:33:47|0.00015381
14:33:47|0.00015381
14:33:49|0.0001538
14:33:49|0.0001538
14:33:51|0.0001538
14:33:51|0.0001538
14:33:53|0.0001538
14:33:53|0.0001538
14:33:55|0.0001538
14:33:56|0.0001538
14:33:56|0.0001538
14:33:59|0.00015381
14:33:59|0.00015379
14:34:00|0.00015379
14:34:01|0.00015379
14:34:02|0.00015378
14:34:03|0.00015379
14:34:05|0.00015373
14:34:06|0.00015373
14:34:07|0.00015373
14:34:09|0.00015373
14:34:10|0.00015368
14:34:10|0.00015367
14:34:11|0.00015367
14:34:13|0.00015366
14:34:14|0.00015366
14:34:15|0.00015366
14:34:16|0.00015366
14:34:17|0.00015366
14:34:18|0.00015366
14:34:19|0.00015359
14:34:20|0.00015351
14:34:21|0.00015354
14:34:22|0.0001535
14:34:23|0.0001535
14:34:25|0.0001535
14:34:26|0.0001535
14:34:27|0.0001535
14:34:28|0.0001535
14:34:29|0.00015333
14:34:30|0.00015334
14:34:32|0.00015334
14:34:33|0.00015342
14:34:33|0.00015336
14:34:34|0.00015331
14:34:36|0.00015337
14:34:37|0.00015331
14:34:38|0.00015331
14:34:40|0.00015331
14:34:40|0.00015338
14:34:41|0.00015337
14:34:42|0.00015338
14:34:43|0.00015338
14:34:44|0.00015338
14:34:45|0.0001534
14:34:46|0.0001534
14:34:47|0.00015341
14:34:48|0.00015348
14:34:49|0.00015354
14:34:51|0.00015354
14:34:52|0.00015354
14:34:52|0.00015351
14:34:53|0.00015343
14:34:54|0.00015342
14:34:55|0.00015342
14:34:57|0.00015342
14:34:58|0.00015342
14:34:59|0.00015342
14:34:59|0.00015347
14:35:00|0.00015347
14:35:02|0.00015351
14:35:02|0.00015347
14:35:03|0.00015347
14:35:04|0.00015345
14:35:06|0.00015345
14:35:07|0.00015338
14:35:08|0.00015339
14:35:09|0.0001534
14:35:10|0.0001534
14:35:11|0.0001534
14:35:11|0.0001534
14:35:12|0.00015337
14:35:13|0.00015337
14:35:15|0.00015337
14:35:15|0.00015337
14:35:16|0.00015338
14:35:18|0.00015338
14:35:20|0.00015338
14:35:20|0.00015334
14:35:21|0.0001533
14:35:23|0.0001533
14:35:24|0.00015322
14:35:24|0.00015322
14:35:26|0.00015329
14:35:28|0.00015329
14:35:28|0.00015329
14:35:29|0.00015331
14:35:30|0.00015317
14:35:31|0.00015332
14:35:33|0.00015326
14:35:34|0.00015328
14:35:34|0.00015328
14:35:35|0.00015329
14:35:37|0.00015329
14:35:39|0.00015329
14:35:39|0.00015329
14:35:40|0.00015329
14:35:41|0.00015329
14:35:42|0.00015326
14:35:43|0.00015328
14:35:44|0.00015331
14:35:45|0.00015329
14:35:46|0.00015329
14:35:47|0.00015324
14:35:48|0.00015327
14:35:49|0.00015329
14:35:50|0.00015329
14:35:51|0.00015329
14:35:52|0.00015327
14:35:53|0.00015327
14:35:54|0.00015327
14:35:55|0.00015326
14:35:57|0.00015327
14:35:57|0.00015327
14:35:59|0.0001533
14:35:59|0.0001533
14:36:01|0.00015329
14:36:02|0.00015327
14:36:04|0.00015325
14:36:04|0.00015326
14:36:05|0.00015326
14:36:07|0.00015326
14:36:07|0.00015326
14:36:09|0.00015326
14:36:10|0.00015325
14:36:11|0.00015325
14:36:13|0.0001532
14:36:13|0.0001532
14:36:14|0.00015321
14:36:15|0.0001532
14:36:16|0.00015316
14:36:17|0.00015317
14:36:18|0.00015316
14:36:19|0.0001532
14:36:20|0.0001532
14:36:21|0.00015316
14:36:22|0.00015316
14:36:24|0.00015311
14:36:25|0.00015314
14:36:25|0.00015314
14:36:27|0.00015317
14:36:28|0.00015317
14:36:28|0.00015317
14:36:30|0.00015315
14:36:32|0.00015315
14:36:32|0.00015315
14:36:33|0.00015316
14:36:34|0.00015316
14:36:35|0.00015319
14:36:37|0.00015315
14:36:38|0.00015305
14:36:39|0.00015305
14:36:40|0.00015305
14:36:41|0.00015307
14:36:42|0.00015307
14:36:43|0.00015314
14:36:44|0.000153
14:36:45|0.00015302
14:36:46|0.00015302
14:36:47|0.00015302
14:36:48|0.00015302
14:36:49|0.00015307
14:36:50|0.00015318
14:36:51|0.0001531
14:36:52|0.00015308
14:36:53|0.00015307
14:36:54|0.00015307
14:36:55|0.00015303
14:36:56|0.00015302
14:36:57|0.00015302
14:36:58|0.00015302
14:36:59|0.00015302
14:37:00|0.00015311
14:37:01|0.00015308
14:37:03|0.00015308
14:37:04|0.00015309
14:37:05|0.00015309
14:37:06|0.00015298
14:37:06|0.00015298
14:37:08|0.00015302
14:37:09|0.00015302
14:37:09|0.00015302
14:37:11|0.00015307
14:37:12|0.00015309
14:37:14|0.00015307
14:37:15|0.0001531
14:37:16|0.00015316
14:37:17|0.00015316
14:37:18|0.00015316
14:37:20|0.00015312
14:37:20|0.00015312
14:37:21|0.00015312
14:37:22|0.00015316
14:37:23|0.00015316
14:37:25|0.00015316
14:37:27|0.00015304
14:37:28|0.00015302
14:37:29|0.00015304
14:37:30|0.00015304
14:37:31|0.00015301
14:37:32|0.00015301
14:37:32|0.00015301
14:37:35|0.00015301
14:37:36|0.00015297
14:37:36|0.00015299
14:37:38|0.00015299
14:37:38|0.00015299
14:37:40|0.00015297
14:37:41|0.00015297
14:37:42|0.00015297
14:37:43|0.00015297
14:37:44|0.00015297
14:37:45|0.00015296
14:37:45|0.00015295
14:37:47|0.00015297
14:37:48|0.00015297
14:37:49|0.00015297
14:37:50|0.00015295
14:37:51|0.00015297
14:37:51|0.00015298
14:37:53|0.00015297
14:37:54|0.00015298
14:37:55|0.00015297
14:37:56|0.000153
14:37:56|0.00015299
14:37:59|0.00015299
14:37:59|0.00015299
14:38:01|0.000153
14:38:01|0.00015301
14:38:03|0.00015304
14:38:05|0.00015307
14:38:05|0.00015307
14:38:07|0.00015307
14:38:08|0.00015308
14:38:08|0.00015312
14:38:09|0.00015312
14:38:11|0.00015303
14:38:11|0.00015303
14:38:12|0.00015308
14:38:13|0.00015309
14:38:15|0.00015308
14:38:16|0.00015308
14:38:17|0.00015306
14:38:17|0.00015306
14:38:19|0.00015298
14:38:20|0.00015298
14:38:20|0.0001528
14:38:22|0.00015292
14:38:23|0.00015296
14:38:24|0.00015296
14:38:25|0.00015289
14:38:27|0.00015289
14:38:27|0.00015284
14:38:28|0.00015284
14:38:29|0.00015289
14:38:30|0.00015289
14:38:31|0.00015294
14:38:32|0.00015294
14:38:33|0.00015294
14:38:34|0.00015296
14:38:35|0.00015298
14:38:36|0.00015298
14:38:37|0.000153
14:38:38|0.00015305
14:38:39|0.00015305
14:38:41|0.00015305
14:38:42|0.00015297
14:38:44|0.00015294
14:38:44|0.00015292
14:38:45|0.00015292
14:38:46|0.00015292
14:38:47|0.0001529
14:38:48|0.00015284
14:38:49|0.00015284
14:38:50|0.00015284
14:38:51|0.00015286
14:38:52|0.00015286
14:38:53|0.00015286
14:38:54|0.00015282
14:38:55|0.0001528
14:38:56|0.00015282
14:38:58|0.00015282
14:38:59|0.00015281
14:39:00|0.00015281
14:39:01|0.0001528
14:39:02|0.00015296
14:39:04|0.00015303
14:39:04|0.00015305
14:39:06|0.00015305
14:39:06|0.00015305
14:39:08|0.000153
14:39:09|0.00015298
14:39:10|0.00015298
14:39:12|0.00015288
14:39:12|0.00015285
14:39:13|0.00015285
14:39:14|0.00015281
14:39:16|0.00015287
14:39:17|0.0001528
14:39:17|0.00015285
14:39:18|0.00015285
14:39:20|0.00015285
14:39:21|0.00015285
14:39:22|0.00015285
14:39:23|0.00015282
14:39:24|0.00015281
14:39:25|0.00015278
14:39:26|0.00015278
14:39:27|0.00015278
14:39:29|0.00015278
14:39:29|0.00015278
14:39:30|0.00015278
14:39:31|0.00015268
14:39:32|0.00015272
14:39:33|0.00015274
14:39:35|0.00015271
14:39:36|0.00015271
14:39:36|0.00015271
14:39:38|0.00015271
14:39:39|0.00015271
14:39:40|0.00015271
14:39:41|0.00015269
14:39:42|0.00015263
14:39:43|0.00015263
14:39:44|0.00015263
14:39:45|0.00015263
14:39:46|0.00015263
14:39:47|0.00015263
14:39:48|0.00015263
14:39:49|0.00015268
14:39:50|0.00015268
14:39:51|0.00015268
14:39:52|0.00015268
14:39:53|0.00015267
14:39:54|0.00015264
14:39:55|0.00015264
14:39:56|0.00015268
14:39:57|0.00015268
14:39:58|0.00015268
14:39:59|0.00015268
14:40:00|0.00015268
14:40:02|0.00015268
14:40:02|0.00015268
14:40:03|0.00015281
14:40:04|0.00015281
14:40:05|0.00015281
14:40:07|0.00015284
14:40:08|0.00015284
14:40:09|0.00015284
14:40:10|0.00015281
14:40:12|0.00015284
14:40:12|0.00015278
14:40:13|0.00015278
14:40:14|0.00015283
14:40:15|0.00015283
14:40:16|0.00015283
14:40:17|0.00015283
14:40:19|0.00015264
14:40:19|0.00015272
14:40:20|0.00015271
14:40:22|0.00015271
14:40:23|0.00015271
14:40:24|0.00015271
14:40:25|0.00015271
14:40:26|0.00015271
14:40:27|0.0001527
14:40:27|0.0001527
14:40:30|0.0001527
14:40:30|0.0001527
14:40:31|0.0001527
14:40:32|0.0001527
14:40:33|0.00015265
14:40:35|0.00015271
14:40:36|0.00015268
14:40:37|0.00015271
14:40:37|0.00015271
14:40:40|0.00015273
14:40:40|0.00015275
14:40:41|0.00015275
14:40:42|0.00015273
14:40:43|0.00015273
14:40:44|0.00015278
14:40:45|0.00015273
14:40:46|0.00015278
14:40:47|0.00015278
14:40:48|0.00015278
14:40:49|0.00015279
14:40:50|0.00015279
14:40:51|0.00015279
14:40:52|0.00015279
14:40:53|0.0001528
14:40:54|0.0001528
14:40:55|0.00015284
14:40:56|0.00015283
14:40:57|0.00015284
14:40:58|0.00015283
14:40:59|0.00015284
14:41:00|0.00015284
14:41:01|0.00015284
14:41:02|0.00015284
14:41:04|0.00015294
14:41:05|0.00015295
14:41:06|0.00015288
14:41:08|0.00015288
14:41:08|0.00015288
14:41:10|0.00015289
14:41:11|0.00015289
14:41:12|0.00015289
14:41:13|0.00015289
14:41:14|0.00015287
14:41:14|0.00015286
14:41:16|0.00015284
14:41:18|0.00015273
14:41:18|0.00015273
14:41:20|0.00015265
14:41:21|0.00015273
14:41:22|0.00015273
14:41:23|0.00015273
14:41:24|0.00015273
14:41:25|0.00015266
14:41:26|0.00015266
14:41:27|0.00015266
14:41:28|0.00015266
14:41:30|0.00015266
14:41:30|0.00015267
14:41:31|0.00015267
14:41:33|0.00015267
14:41:34|0.00015267
14:41:35|0.00015267
14:41:36|0.00015267
14:41:38|0.00015263
14:41:39|0.00015263
14:41:41|0.00015267
14:41:41|0.00015261
14:41:42|0.00015263
14:41:43|0.00015265
14:41:44|0.00015266
14:41:45|0.00015266
14:41:46|0.00015263
14:41:47|0.00015263
14:41:48|0.00015265
14:41:49|0.00015265
14:41:50|0.00015265
14:41:51|0.00015265
14:41:52|0.00015265
14:41:53|0.00015265
14:41:54|0.00015265
14:41:55|0.00015265
14:41:56|0.00015265
14:41:57|0.00015274
14:41:58|0.00015274
14:41:59|0.00015274
14:42:00|0.00015274
14:42:01|0.00015274
14:42:02|0.00015279
14:42:03|0.00015278
14:42:04|0.00015278
14:42:05|0.00015278
14:42:06|0.00015278
14:42:07|0.00015277
14:42:08|0.00015284
14:42:09|0.00015283
14:42:10|0.00015283
14:42:11|0.00015283
14:42:12|0.00015283
14:42:13|0.00015283
14:42:14|0.00015284
14:42:15|0.00015288
14:42:16|0.00015289
14:42:17|0.00015289
14:42:18|0.00015289
14:42:19|0.00015289
14:42:20|0.00015289
14:42:21|0.00015289
14:42:23|0.00015289
14:42:24|0.00015289
14:42:25|0.00015279
14:42:25|0.00015275
14:42:26|0.00015285
14:42:27|0.00015285
14:42:29|0.00015286
14:42:30|0.00015287
14:42:30|0.00015283
14:42:32|0.00015283
14:42:33|0.00015285
14:42:34|0.00015285
14:42:35|0.00015285
14:42:36|0.00015285
14:42:36|0.00015285
14:42:38|0.00015284
14:42:39|0.00015284
14:42:40|0.00015284
14:42:41|0.00015284
14:42:42|0.00015284
14:42:43|0.00015284
14:42:43|0.00015283
14:42:45|0.00015283
14:42:45|0.00015281
14:42:48|0.00015281
14:42:48|0.00015281
14:42:49|0.00015281
14:42:50|0.00015281
14:42:51|0.00015281
14:42:52|0.00015281
14:42:53|0.0001527
14:42:54|0.0001527
14:42:55|0.0001527
14:42:56|0.00015271
14:42:57|0.00015281
14:42:58|0.00015281
14:42:59|0.00015281
14:43:00|0.00015281
14:43:01|0.00015279
14:43:02|0.00015281
14:43:03|0.00015281
14:43:04|0.00015281
14:43:06|0.00015281
14:43:08|0.00015283
14:43:09|0.00015281
14:43:09|0.00015281
14:43:11|0.00015281
14:43:12|0.0001528
14:43:12|0.0001528
14:43:14|0.0001528
14:43:15|0.00015278
14:43:15|0.00015278
14:43:16|0.00015278
14:43:17|0.00015278
14:43:19|0.00015278
14:43:20|0.00015278
14:43:21|0.00015278
14:43:22|0.00015281
14:43:22|0.00015281
14:43:23|0.00015281
14:43:24|0.00015284
14:43:26|0.00015288
14:43:26|0.00015288
14:43:27|0.00015288
14:43:28|0.00015288
14:43:30|0.00015288
14:43:31|0.00015288
14:43:32|0.00015288
14:43:32|0.00015288
14:43:33|0.00015288
14:43:34|0.00015288
14:43:35|0.00015288
14:43:37|0.00015288
14:43:38|0.00015287
14:43:39|0.00015287
14:43:39|0.00015287
14:43:41|0.00015287
14:43:42|0.00015286
14:43:43|0.00015288
14:43:44|0.00015288
14:43:45|0.00015288
14:43:46|0.00015288
14:43:47|0.00015288
14:43:48|0.00015288
14:43:49|0.00015288
14:43:50|0.00015288
14:43:51|0.00015288
14:43:52|0.00015286
14:43:53|0.00015288
14:43:54|0.00015292
14:43:55|0.00015291
14:43:56|0.00015285
14:43:57|0.00015289
14:43:58|0.00015289
14:43:59|0.00015289
14:44:00|0.00015289
14:44:01|0.00015289
14:44:02|0.00015291
14:44:03|0.00015291
14:44:04|0.00015291
14:44:05|0.00015291
14:44:06|0.00015291
14:44:08|0.00015291
14:44:08|0.00015291
14:44:10|0.00015291
14:44:10|0.00015291
14:44:11|0.00015291
14:44:13|0.00015288
14:44:13|0.00015288
14:44:14|0.00015288
14:44:15|0.00015291
14:44:17|0.00015291
14:44:17|0.00015291
14:44:18|0.00015291
14:44:19|0.00015291
14:44:21|0.00015291
14:44:22|0.00015291
14:44:23|0.00015293
14:44:24|0.00015293
14:44:25|0.00015293
14:44:26|0.00015293
14:44:27|0.00015293
14:44:28|0.00015301
14:44:29|0.00015292
14:44:30|0.00015301
14:44:31|0.00015301
14:44:33|0.00015299
14:44:34|0.00015296
14:44:34|0.00015296
14:44:35|0.00015296
14:44:37|0.00015296
14:44:38|0.00015301
14:44:39|0.00015301
14:44:41|0.00015301
14:44:41|0.00015302
14:44:42|0.00015302
14:44:43|0.00015301
14:44:45|0.00015297
14:44:46|0.00015296
14:44:47|0.00015288
14:44:47|0.00015288
14:44:48|0.00015285
14:44:50|0.00015285
14:44:51|0.00015285
14:44:52|0.00015287
14:44:54|0.0001529
14:44:55|0.00015287
14:44:56|0.00015285
14:44:57|0.00015283
14:44:57|0.00015283
14:44:58|0.00015285
14:44:59|0.00015285
14:45:01|0.00015282
14:45:01|0.00015282
14:45:03|0.00015283
14:45:04|0.00015284
14:45:05|0.00015284
14:45:07|0.00015297
14:45:08|0.00015297
14:45:09|0.00015298
14:45:10|0.00015298
14:45:11|0.00015296
14:45:12|0.00015301
14:45:13|0.00015301
14:45:15|0.00015301
14:45:16|0.00015301
14:45:17|0.00015301
14:45:18|0.00015301
14:45:19|0.00015303
14:45:20|0.00015303
14:45:21|0.00015304
14:45:22|0.00015303
14:45:23|0.00015304
14:45:24|0.00015304
14:45:25|0.0001531
14:45:26|0.00015311
14:45:27|0.00015311
14:45:28|0.00015311
14:45:29|0.00015314
14:45:30|0.00015314
14:45:31|0.00015314
14:45:32|0.00015313
14:45:33|0.00015313
14:45:34|0.00015313
14:45:35|0.00015313
14:45:37|0.00015329
14:45:38|0.00015329
14:45:39|0.00015329
14:45:39|0.00015329
14:45:40|0.0001533
14:45:41|0.0001533
14:45:43|0.0001533
14:45:43|0.0001533
14:45:45|0.0001533
14:45:45|0.0001533
14:45:47|0.00015329
14:45:47|0.00015329
14:45:49|0.0001533
14:45:49|0.0001533
14:45:51|0.0001533
14:45:52|0.00015329
14:45:53|0.00015327
14:45:54|0.00015327
14:45:54|0.00015327
14:45:56|0.00015327
14:45:57|0.00015327
14:45:58|0.00015324
14:46:00|0.00015311
14:46:00|0.00015311
14:46:01|0.00015311
14:46:02|0.00015311
14:46:03|0.00015311
14:46:04|0.00015311
14:46:05|0.00015317
14:46:06|0.00015317
14:46:07|0.00015326
14:46:08|0.00015326
14:46:10|0.00015326
14:46:10|0.00015326
14:46:12|0.00015326
14:46:13|0.00015326
14:46:14|0.0001533
14:46:15|0.00015329
14:46:16|0.00015329
14:46:17|0.00015329
14:46:18|0.00015329
14:46:19|0.00015329
14:46:20|0.00015329
14:46:21|0.00015329
14:46:22|0.00015329
14:46:23|0.00015329
14:46:24|0.00015329
14:46:24|0.00015329
14:46:25|0.00015329
14:46:27|0.0001533
14:46:28|0.0001533
14:46:29|0.0001533
14:46:29|0.00015329
14:46:31|0.00015329
14:46:32|0.00015329
14:46:33|0.0001533
14:46:35|0.00015329
14:46:36|0.00015329
14:46:36|0.0001533
14:46:37|0.00015329
14:46:39|0.00015329
14:46:39|0.00015329
14:46:40|0.00015329
14:46:41|0.00015329
14:46:42|0.00015329
14:46:43|0.00015339
14:46:44|0.00015339
14:46:45|0.00015339
14:46:46|0.00015339
14:46:49|0.00015331
14:46:49|0.00015326
14:46:51|0.00015329
14:46:51|0.00015327
14:46:54|0.0001532
14:46:54|0.0001532
14:46:55|0.0001532
14:46:56|0.00015326
14:46:57|0.00015324
14:46:58|0.00015324
14:46:59|0.00015316
14:47:00|0.00015316
14:47:01|0.00015316
14:47:02|0.00015316
14:47:03|0.00015316
14:47:04|0.00015316
14:47:05|0.00015316
14:47:06|0.00015316
14:47:07|0.00015316
14:47:08|0.00015316
14:47:09|0.00015316
14:47:10|0.00015316
14:47:11|0.00015316
14:47:12|0.00015316
14:47:13|0.00015316
14:47:14|0.00015316
14:47:15|0.00015316
14:47:16|0.00015316
14:47:18|0.00015316
14:47:18|0.00015316
14:47:20|0.00015316
14:47:20|0.00015325
14:47:22|0.00015325
14:47:22|0.00015325
14:47:23|0.00015326
14:47:24|0.00015326
14:47:25|0.00015327
14:47:26|0.00015327
14:47:27|0.00015327
14:47:29|0.00015322
14:47:30|0.00015325
14:47:31|0.00015325
14:47:32|0.00015325
14:47:33|0.00015325
14:47:34|0.00015325
14:47:36|0.00015326
14:47:36|0.00015326
14:47:38|0.00015324
14:47:39|0.00015323
14:47:40|0.00015323
14:47:41|0.00015326
14:47:42|0.00015326
14:47:44|0.00015326
14:47:44|0.00015325
14:47:46|0.00015325
14:47:46|0.00015325
14:47:48|0.00015325
14:47:49|0.00015368
14:47:50|0.00015368
14:47:52|0.00015367
14:47:52|0.00015367
14:47:54|0.00015367
14:47:54|0.00015366
14:47:56|0.00015363
14:47:56|0.00015363
14:47:58|0.00015363
14:47:59|0.00015363
14:47:59|0.00015366
14:48:01|0.00015366
14:48:02|0.00015366
14:48:03|0.00015366
14:48:04|0.0001537
14:48:06|0.00015364
14:48:07|0.00015364
14:48:08|0.00015364
14:48:10|0.00015376
14:48:10|0.0001537
14:48:11|0.0001537
14:48:12|0.00015376
14:48:14|0.00015376
14:48:14|0.00015376
14:48:15|0.00015376
14:48:16|0.0001537
14:48:17|0.00015376
14:48:18|0.00015376
14:48:20|0.00015376
14:48:20|0.00015376
14:48:21|0.00015372
14:48:23|0.00015376
14:48:23|0.00015376
14:48:24|0.00015376
14:48:25|0.00015376
14:48:26|0.00015376
14:48:28|0.00015374
14:48:29|0.0001537
14:48:30|0.00015371
14:48:31|0.00015371
14:48:32|0.00015371
14:48:33|0.00015371
14:48:34|0.00015374
14:48:35|0.00015373
14:48:37|0.00015373
14:48:37|0.00015373
14:48:38|0.00015373
14:48:39|0.00015373
14:48:40|0.00015373
14:48:41|0.00015373
14:48:42|0.00015361
14:48:43|0.00015357
14:48:44|0.00015357
14:48:46|0.00015355
14:48:47|0.00015355
14:48:47|0.00015372
14:48:48|0.00015372
14:48:50|0.00015372
14:48:50|0.00015372
14:48:51|0.0001538
14:48:52|0.0001538
14:48:54|0.00015377
14:48:55|0.00015377
14:48:56|0.00015384
14:48:57|0.00015384
14:48:58|0.00015378
14:49:00|0.00015378
14:49:00|0.00015378
14:49:01|0.00015378
14:49:02|0.00015378
14:49:03|0.00015378
14:49:04|0.00015379
14:49:05|0.00015378
14:49:06|0.0001537
14:49:07|0.0001537
14:49:08|0.0001537
14:49:09|0.0001537
14:49:10|0.00015368
14:49:12|0.00015368
14:49:13|0.00015368
14:49:13|0.00015372
14:49:15|0.00015372
14:49:16|0.00015372
14:49:17|0.00015372
14:49:18|0.00015373
14:49:18|0.00015373
14:49:19|0.00015373
14:49:21|0.00015373
14:49:23|0.00015374
14:49:23|0.00015372
14:49:24|0.00015372
14:49:25|0.00015372
14:49:26|0.00015372
14:49:27|0.00015372
14:49:29|0.00015368
14:49:29|0.00015368
14:49:30|0.00015368
14:49:31|0.00015366
14:49:32|0.00015368
14:49:34|0.00015368
14:49:35|0.00015367
14:49:35|0.00015368
14:49:37|0.00015361
14:49:38|0.00015361
14:49:39|0.00015361
14:49:39|0.00015361
14:49:41|0.00015361
14:49:42|0.00015365
14:49:43|0.00015367
14:49:43|0.00015369
14:49:45|0.00015369
14:49:45|0.00015369
14:49:47|0.0001537
14:49:48|0.00015366
14:49:50|0.00015365
14:49:51|0.00015365
14:49:52|0.00015365
14:49:53|0.00015365
14:49:54|0.00015365
14:49:55|0.00015367
14:49:56|0.00015365
14:49:57|0.00015365
14:49:59|0.00015354
14:49:59|0.00015354
14:50:01|0.00015354
14:50:01|0.0001535
14:50:03|0.00015382
14:50:04|0.00015382
14:50:06|0.00015378
14:50:06|0.00015373
14:50:09|0.00015373
14:50:09|0.00015373
14:50:10|0.00015371
14:50:11|0.00015372
14:50:12|0.00015372
14:50:13|0.00015372
14:50:14|0.00015373
14:50:16|0.00015372
14:50:17|0.00015372
14:50:18|0.00015372
14:50:19|0.00015373
14:50:20|0.00015373
14:50:21|0.00015373
14:50:22|0.00015373
14:50:23|0.00015374
14:50:24|0.00015374
14:50:25|0.00015374
14:50:26|0.00015374
14:50:27|0.00015374
14:50:28|0.00015374
14:50:30|0.00015374
14:50:30|0.00015373
14:50:31|0.00015373
14:50:32|0.00015373
14:50:33|0.00015373
14:50:34|0.00015373
14:50:36|0.00015373
14:50:37|0.00015373
14:50:39|0.00015374
14:50:40|0.00015374
14:50:40|0.00015374
14:50:42|0.00015369
14:50:42|0.00015369
14:50:44|0.00015369
14:50:45|0.00015369
14:50:46|0.00015368
14:50:47|0.00015368
14:50:48|0.00015368
14:50:48|0.00015368
14:50:50|0.00015368
14:50:51|0.00015365
14:50:52|0.00015365
14:50:53|0.00015365
14:50:54|0.00015365
14:50:55|0.00015365
14:50:56|0.00015365
14:50:57|0.00015369
14:50:58|0.00015372
14:50:59|0.00015372
14:51:00|0.00015371
14:51:01|0.00015371
14:51:02|0.00015371
14:51:03|0.00015371
14:51:04|0.00015373
14:51:05|0.00015373
14:51:06|0.00015378
14:51:07|0.00015382
14:51:08|0.00015382
14:51:09|0.00015382
14:51:10|0.00015382
14:51:11|0.00015381
14:51:12|0.00015381
14:51:13|0.00015381
14:51:14|0.00015381
14:51:15|0.0001538
14:51:16|0.0001538
14:51:17|0.0001538
14:51:18|0.0001538
14:51:19|0.00015382
14:51:20|0.00015382
14:51:21|0.00015377
14:51:22|0.00015377
14:51:23|0.00015377
14:51:25|0.00015377
14:51:25|0.00015377
14:51:26|0.00015371
14:51:27|0.00015375
14:51:29|0.00015375
14:51:29|0.00015369
14:51:30|0.00015369
14:51:31|0.00015369
14:51:33|0.00015366
14:51:34|0.00015366
14:51:34|0.00015365
14:51:36|0.00015355
14:51:37|0.00015355
14:51:37|0.00015355
14:51:38|0.00015355
14:51:39|0.00015355
14:51:41|0.00015354
14:51:42|0.00015354
14:51:43|0.00015359
14:51:44|0.00015359
14:51:45|0.00015352
14:51:46|0.00015356
14:51:48|0.00015356
14:51:48|0.00015338
14:51:50|0.00015337
14:51:51|0.00015337
14:51:52|0.00015337
14:51:53|0.00015353
14:51:53|0.00015353
14:51:55|0.00015353
14:51:56|0.00015353
14:51:57|0.00015346
14:51:58|0.00015359
14:51:59|0.00015352
14:52:00|0.00015356
14:52:01|0.00015356
14:52:03|0.00015367
14:52:03|0.00015367
14:52:05|0.00015357
14:52:06|0.00015357
14:52:07|0.00015357
14:52:08|0.00015362
14:52:09|0.00015364
14:52:10|0.00015364
14:52:11|0.00015364
14:52:12|0.00015364
14:52:14|0.00015361
14:52:14|0.00015361
14:52:16|0.00015361
14:52:17|0.00015367
14:52:18|0.00015367
14:52:19|0.00015367
14:52:20|0.00015367
14:52:21|0.00015364
14:52:22|0.00015364
14:52:23|0.00015364
14:52:24|0.00015364
14:52:25|0.00015365
14:52:26|0.00015364
14:52:27|0.00015364
14:52:28|0.00015364
14:52:29|0.00015366
14:52:31|0.00015365
14:52:32|0.00015368
14:52:33|0.0001537
14:52:34|0.00015375
14:52:35|0.00015372
14:52:35|0.00015372
14:52:37|0.00015372
14:52:37|0.00015369
14:52:38|0.00015369
14:52:39|0.00015369
14:52:41|0.00015369
14:52:42|0.00015374
14:52:43|0.00015374
14:52:45|0.00015374
14:52:46|0.00015374
14:52:47|0.00015372
14:52:47|0.00015372
14:52:49|0.00015372
14:52:50|0.00015372
14:52:52|0.00015372
14:52:52|0.00015364
14:52:53|0.00015364
14:52:55|0.00015354
14:52:56|0.00015358
14:52:56|0.0001536
14:52:58|0.0001536
14:52:59|0.0001536
14:53:00|0.0001536
14:53:01|0.0001536
14:53:02|0.0001536
14:53:03|0.0001536
14:53:05|0.00015361
14:53:06|0.0001536
14:53:07|0.0001536
14:53:07|0.0001536
14:53:09|0.00015359
14:53:10|0.00015359
14:53:11|0.00015359
14:53:12|0.00015355
14:53:13|0.00015355
14:53:14|0.00015355
14:53:15|0.00015356
14:53:16|0.00015359
14:53:17|0.00015355
14:53:18|0.00015357
14:53:19|0.00015357
14:53:20|0.00015356
14:53:21|0.00015356
14:53:22|0.00015365
14:53:23|0.00015363
14:53:24|0.00015363
14:53:25|0.00015363
14:53:26|0.00015363
14:53:27|0.00015363
14:53:28|0.00015361
14:53:29|0.00015362
14:53:30|0.00015363
14:53:31|0.00015363
14:53:32|0.00015362
14:53:33|0.00015362
14:53:34|0.00015362
14:53:35|0.00015363
14:53:36|0.00015363
14:53:37|0.0001536
14:53:38|0.00015362
14:53:39|0.00015362
14:53:41|0.00015362
14:53:41|0.00015362
14:53:42|0.00015361
14:53:44|0.0001536
14:53:45|0.0001536
14:53:45|0.0001536
14:53:47|0.0001536
14:53:47|0.0001536
14:53:48|0.0001536
14:53:50|0.0001536
14:53:50|0.0001536
14:53:51|0.0001536
14:53:53|0.0001536
14:53:53|0.0001536
14:53:54|0.0001536
14:53:55|0.0001536
14:53:57|0.0001536
14:53:59|0.0001536
14:53:59|0.0001536
14:54:01|0.0001536
14:54:02|0.0001536
14:54:04|0.0001536
14:54:04|0.0001536
14:54:06|0.00015359
14:54:06|0.00015359
14:54:08|0.00015359
14:54:08|0.00015359
14:54:10|0.00015359
14:54:10|0.00015359
14:54:11|0.00015359
14:54:12|0.00015359
14:54:14|0.00015359
14:54:15|0.00015359
14:54:16|0.00015359
14:54:16|0.0001536
14:54:17|0.0001536
14:54:18|0.00015359
14:54:19|0.00015359
14:54:20|0.00015359
14:54:21|0.0001536
14:54:22|0.0001536
14:54:23|0.00015365
14:54:24|0.00015365
14:54:25|0.00015369
14:54:26|0.00015369
14:54:27|0.00015369
14:54:28|0.00015368
14:54:30|0.00015368
14:54:30|0.00015368
14:54:31|0.00015368
14:54:32|0.00015368
14:54:34|0.00015368
14:54:34|0.00015368
14:54:35|0.00015365
14:54:37|0.00015366
14:54:38|0.00015365
14:54:38|0.00015365
14:54:39|0.00015365
14:54:41|0.00015365
14:54:42|0.00015364
14:54:42|0.00015364
14:54:44|0.00015366
14:54:45|0.00015366
14:54:46|0.00015366
14:54:48|0.00015367
14:54:48|0.00015366
14:54:50|0.00015366
14:54:52|0.00015356
14:54:52|0.00015356
14:54:54|0.00015358
14:54:55|0.0001536
14:54:57|0.0001536
14:54:58|0.00015359
14:55:00|0.00015359
14:55:00|0.00015359
14:55:02|0.00015359
14:55:02|0.00015359
14:55:04|0.00015357
14:55:05|0.00015357
14:55:05|0.00015359
14:55:07|0.00015359
14:55:08|0.00015359
14:55:09|0.00015359
14:55:10|0.00015359
14:55:11|0.00015359
14:55:12|0.00015359
14:55:13|0.00015359
14:55:14|0.00015359
14:55:15|0.00015363
14:55:16|0.00015366
14:55:17|0.00015366
14:55:18|0.00015363
14:55:19|0.00015364
14:55:20|0.00015364
14:55:21|0.00015364
14:55:22|0.00015364
14:55:23|0.00015364
14:55:24|0.00015364
14:55:25|0.00015364
14:55:26|0.00015365
14:55:27|0.00015364
14:55:28|0.00015364
14:55:29|0.00015364
14:55:30|0.00015361
14:55:31|0.00015364
14:55:32|0.00015364
14:55:33|0.00015364
14:55:34|0.00015364
14:55:35|0.00015366
14:55:36|0.00015366
14:55:37|0.00015366
14:55:38|0.00015366
14:55:39|0.00015367
14:55:40|0.00015371
14:55:41|0.00015371
14:55:42|0.00015371
14:55:44|0.0001538
14:55:45|0.0001538
14:55:46|0.0001538
14:55:47|0.0001538
14:55:49|0.00015379
14:55:50|0.0001538
14:55:52|0.00015388
14:55:52|0.00015388
14:55:54|0.00015388
14:55:55|0.00015388
14:55:55|0.00015391
14:55:56|0.00015391
14:55:57|0.00015388
14:55:59|0.00015388
14:56:00|0.00015388
14:56:01|0.00015388
14:56:03|0.00015396
14:56:04|0.00015396
14:56:05|0.00015392
14:56:06|0.00015392
14:56:06|0.00015394
14:56:08|0.00015394
14:56:08|0.00015394
14:56:09|0.00015402
14:56:12|0.00015408
14:56:12|0.00015403
14:56:13|0.000154
14:56:14|0.0001539
14:56:15|0.00015393
14:56:16|0.00015397
14:56:17|0.00015397
14:56:18|0.00015397
14:56:19|0.00015397
14:56:20|0.00015408
14:56:21|0.00015408
14:56:22|0.00015408
14:56:23|0.00015409
14:56:24|0.00015409
14:56:25|0.0001541
14:56:26|0.0001541
14:56:27|0.00015409
14:56:28|0.00015409
14:56:29|0.00015409
14:56:30|0.00015409
14:56:31|0.00015409
14:56:32|0.00015414
14:56:33|0.00015413
14:56:34|0.00015412
14:56:35|0.00015412
14:56:36|0.00015411
14:56:38|0.0001541
14:56:38|0.0001541
14:56:39|0.0001541
14:56:40|0.00015413
14:56:41|0.00015411
14:56:42|0.00015411
14:56:43|0.00015413
14:56:44|0.00015416
14:56:45|0.00015402
14:56:46|0.00015407
14:56:47|0.00015409
14:56:48|0.00015409
14:56:49|0.00015409
14:56:50|0.00015415
14:56:51|0.00015411
14:56:52|0.00015411
14:56:53|0.00015411
14:56:54|0.00015413
14:56:55|0.00015417
14:56:56|0.00015422
14:56:57|0.00015422
14:56:59|0.00015421
14:57:00|0.00015413
14:57:01|0.00015415
14:57:02|0.00015412
14:57:03|0.00015412
14:57:04|0.00015412
14:57:05|0.00015412
14:57:06|0.00015418
14:57:08|0.00015408
14:57:08|0.00015408
14:57:09|0.00015408
14:57:10|0.00015413
14:57:11|0.00015413
14:57:12|0.00015417
14:57:13|0.00015413
14:57:14|0.00015408
14:57:15|0.0001541
14:57:17|0.000154
14:57:18|0.000154
14:57:19|0.000154
14:57:20|0.000154
14:57:21|0.000154
14:57:22|0.00015404
14:57:23|0.00015404
14:57:24|0.000154
14:57:25|0.000154
14:57:27|0.00015398
14:57:28|0.00015393
14:57:29|0.00015395
14:57:30|0.00015398
14:57:30|0.00015397
14:57:32|0.00015397
14:57:33|0.00015397
14:57:34|0.00015397
14:57:35|0.00015397
14:57:35|0.00015397
14:57:37|0.00015394
14:57:37|0.00015394
14:57:38|0.00015394
14:57:40|0.00015392
14:57:40|0.00015394
14:57:42|0.00015394
14:57:42|0.0001539
14:57:44|0.00015393
14:57:46|0.00015393
14:57:47|0.00015391
14:57:49|0.00015391
14:57:49|0.00015391
14:57:50|0.00015391
14:57:51|0.00015392
14:57:52|0.00015392
14:57:53|0.00015392
14:57:54|0.00015392
14:57:56|0.00015393
14:57:57|0.00015393
14:57:57|0.00015395
14:58:00|0.00015397
14:58:00|0.00015397
14:58:02|0.00015392
14:58:03|0.00015392
14:58:04|0.00015392
14:58:04|0.00015393
14:58:07|0.00015391
14:58:08|0.00015391
14:58:10|0.00015391
14:58:10|0.00015391
14:58:11|0.0001539
14:58:12|0.0001539
14:58:13|0.0001539
14:58:14|0.00015382
14:58:15|0.00015384
14:58:16|0.00015384
14:58:17|0.00015387
14:58:18|0.00015387
14:58:19|0.00015389
14:58:20|0.00015389
14:58:21|0.00015389
14:58:22|0.00015389
14:58:23|0.00015391
14:58:24|0.0001539
14:58:26|0.00015395
14:58:26|0.00015395
14:58:27|0.00015395
14:58:29|0.00015395
14:58:29|0.00015395
14:58:31|0.00015392
14:58:31|0.00015392
14:58:33|0.00015393
14:58:34|0.00015393
14:58:34|0.00015393
14:58:35|0.00015393
14:58:36|0.00015392
14:58:37|0.00015392
14:58:38|0.00015392
14:58:39|0.00015392
14:58:41|0.00015392
14:58:41|0.00015394
14:58:43|0.00015394
14:58:44|0.00015394
14:58:45|0.00015394
14:58:46|0.00015394
14:58:47|0.00015389
14:58:47|0.00015389
14:58:50|0.00015389
14:58:50|0.00015389
14:58:51|0.00015389
14:58:53|0.00015389
14:58:55|0.00015389
14:58:55|0.00015389
14:58:56|0.00015388
14:58:57|0.00015388
14:58:58|0.00015388
14:59:00|0.00015387
14:59:00|0.00015382
14:59:01|0.00015382
14:59:02|0.00015382
14:59:03|0.00015382
14:59:04|0.00015388
14:59:06|0.00015388
14:59:07|0.00015388
14:59:08|0.00015388
14:59:09|0.00015387
14:59:10|0.00015387
14:59:11|0.00015389
14:59:12|0.00015389
14:59:13|0.00015389
14:59:14|0.00015394
14:59:15|0.00015394
14:59:17|0.00015394
14:59:18|0.00015394
14:59:19|0.00015394
14:59:20|0.00015394
14:59:21|0.00015389
14:59:22|0.00015392
14:59:23|0.00015392
14:59:24|0.00015392
14:59:25|0.0001539
14:59:26|0.00015392
14:59:27|0.00015392
14:59:28|0.00015392
14:59:29|0.00015392
14:59:30|0.00015392
14:59:31|0.00015392
14:59:32|0.00015392
14:59:33|0.00015392
14:59:34|0.00015392
14:59:35|0.00015392
14:59:36|0.00015392
14:59:37|0.00015392
14:59:38|0.00015392
14:59:39|0.00015392
14:59:40|0.00015392
14:59:41|0.00015392
14:59:42|0.00015392
14:59:43|0.00015392
14:59:44|0.00015397
14:59:46|0.00015397
14:59:46|0.00015397
14:59:48|0.00015397
14:59:49|0.00015397
14:59:50|0.00015397
14:59:51|0.00015398
14:59:52|0.00015398
14:59:53|0.00015397
14:59:54|0.00015397
14:59:55|0.00015397
14:59:56|0.00015398
14:59:57|0.00015398
14:59:58|0.00015398
14:59:59|0.00015398
15:00:00|0.00015397
15:00:01|0.00015392
15:00:02|0.00015391
15:00:03|0.00015391
15:00:04|0.0001539
15:00:06|0.00015399
15:00:07|0.00015399
15:00:08|0.0001539
15:00:09|0.00015391
15:00:10|0.00015392
15:00:11|0.00015392
15:00:12|0.00015391
15:00:13|0.00015391
15:00:15|0.00015391
15:00:16|0.00015391
15:00:17|0.00015391
15:00:18|0.00015391
15:00:19|0.000154
15:00:21|0.000154
15:00:22|0.000154
15:00:23|0.00015406
15:00:24|0.00015406
15:00:25|0.00015404
15:00:26|0.00015405
15:00:27|0.000154
15:00:29|0.00015401
15:00:29|0.00015401
15:00:30|0.00015401
15:00:31|0.00015401
15:00:32|0.00015401
15:00:33|0.00015401
15:00:34|0.00015401
15:00:35|0.000154
15:00:36|0.00015402
15:00:37|0.00015402
15:00:38|0.00015402
15:00:39|0.00015402
15:00:40|0.00015402
15:00:41|0.00015398
15:00:42|0.00015398
15:00:43|0.00015399
15:00:44|0.00015399
15:00:45|0.00015399
15:00:46|0.00015399
15:00:47|0.00015401
15:00:48|0.00015401
15:00:49|0.00015401
15:00:50|0.00015401
15:00:51|0.00015401
15:00:53|0.00015401
15:00:53|0.00015405
15:00:54|0.00015403
15:00:55|0.00015404
15:00:56|0.00015404
15:00:57|0.00015404
15:00:58|0.00015404
15:00:59|0.00015401
15:01:00|0.00015407
15:01:01|0.00015409
15:01:02|0.00015409
15:01:03|0.00015409
15:01:04|0.00015406
15:01:05|0.00015406
15:01:06|0.00015406
15:01:07|0.00015406
15:01:09|0.00015406
15:01:09|0.00015406
15:01:10|0.00015405
15:01:11|0.00015407
15:01:12|0.00015407
15:01:14|0.00015407
15:01:14|0.00015408
15:01:15|0.00015408
15:01:16|0.00015408
15:01:17|0.00015408
15:01:19|0.00015408
15:01:19|0.00015408
15:01:20|0.00015408
15:01:21|0.00015408
15:01:22|0.00015408
15:01:24|0.00015408
15:01:25|0.00015408
15:01:26|0.00015409
15:01:27|0.00015409
15:01:28|0.00015409
15:01:29|0.00015413
15:01:30|0.00015412
15:01:30|0.00015412
15:01:32|0.00015412
15:01:33|0.00015412
15:01:34|0.00015412
15:01:35|0.00015414
15:01:36|0.0001541
15:01:37|0.0001541
15:01:38|0.0001541
15:01:39|0.0001541
15:01:40|0.0001541
15:01:41|0.00015413
15:01:42|0.00015413
15:01:43|0.00015413
15:01:44|0.00015411
15:01:45|0.00015411
15:01:46|0.00015411
15:01:47|0.00015414
15:01:48|0.00015414
15:01:50|0.00015413
15:01:50|0.00015414
15:01:52|0.00015411
15:01:54|0.00015411
15:01:54|0.00015411
15:01:55|0.00015413
15:01:57|0.00015413
15:01:58|0.00015413
15:01:59|0.00015413
15:02:00|0.00015413
15:02:01|0.00015419
15:02:02|0.00015417
15:02:04|0.0001542
15:02:05|0.0001543
15:02:07|0.00015432
15:02:08|0.00015434
15:02:09|0.00015438
15:02:10|0.00015438
15:02:10|0.00015437
15:02:12|0.00015437
15:02:13|0.00015441
15:02:14|0.00015448
15:02:15|0.00015448
15:02:16|0.00015451
15:02:17|0.00015452
15:02:17|0.00015455
15:02:19|0.0001546
15:02:19|0.00015459
15:02:22|0.00015459
15:02:22|0.00015459
15:02:23|0.0001546
15:02:24|0.00015462
15:02:25|0.00015463
15:02:26|0.00015463
15:02:27|0.00015463
15:02:28|0.00015464
15:02:29|0.00015464
15:02:30|0.00015462
15:02:31|0.00015462
15:02:33|0.00015464
15:02:34|0.00015469
15:02:35|0.00015449
15:02:35|0.0001545
15:02:37|0.00015451
15:02:37|0.00015451
15:02:39|0.00015444
15:02:40|0.00015444
15:02:40|0.00015441
15:02:42|0.00015441
15:02:43|0.00015441
15:02:44|0.00015441
15:02:45|0.00015442
15:02:46|0.00015442
15:02:46|0.00015442
15:02:48|0.00015442
15:02:49|0.00015447
15:02:51|0.00015446
15:02:51|0.00015446
15:02:52|0.00015445
15:02:53|0.00015441
15:02:54|0.00015441
15:02:55|0.00015434
15:02:57|0.00015441
15:02:57|0.0001543
15:02:59|0.00015434
15:03:00|0.00015434
15:03:01|0.00015438
15:03:02|0.0001544
15:03:04|0.00015447
15:03:05|0.00015444
15:03:06|0.00015444
15:03:07|0.00015444
15:03:08|0.00015447
15:03:10|0.00015447
15:03:11|0.00015447
15:03:11|0.00015451
15:03:13|0.00015451
15:03:14|0.00015462
15:03:15|0.00015462
15:03:16|0.00015462
15:03:17|0.00015462
15:03:18|0.00015469
15:03:19|0.00015469
15:03:20|0.00015474
15:03:21|0.00015474
15:03:22|0.00015474
15:03:23|0.00015462
15:03:24|0.00015462
15:03:25|0.00015462
15:03:26|0.00015467
15:03:27|0.00015462
15:03:28|0.00015462
15:03:29|0.00015462
15:03:30|0.00015462
15:03:31|0.00015462
15:03:32|0.00015462
15:03:33|0.00015464
15:03:35|0.00015464
15:03:35|0.00015464
15:03:36|0.00015457
15:03:37|0.00015457
15:03:39|0.00015452
15:03:39|0.00015452
15:03:40|0.00015452
15:03:41|0.00015452
15:03:42|0.0001546
15:03:43|0.00015456
15:03:44|0.00015453
15:03:45|0.00015459
15:03:46|0.00015462
15:03:47|0.00015469
15:03:48|0.0001547
15:03:49|0.00015471
15:03:51|0.00015471
15:03:52|0.00015472
15:03:53|0.00015463
15:03:55|0.00015457
15:03:55|0.00015462
15:03:56|0.00015462
15:03:57|0.00015466
15:03:58|0.00015466
15:03:59|0.00015468
15:04:01|0.00015468
15:04:02|0.00015472
15:04:03|0.00015475
15:04:04|0.00015476
15:04:06|0.00015476
15:04:07|0.00015476
15:04:08|0.00015489
15:04:09|0.00015489
15:04:11|0.00015478
15:04:11|0.00015478
15:04:12|0.00015481
15:04:13|0.00015481
15:04:14|0.00015481
15:04:15|0.00015481
15:04:17|0.00015476
15:04:18|0.00015476
15:04:19|0.00015475
15:04:20|0.00015472
15:04:21|0.00015472
15:04:22|0.00015472
15:04:23|0.0001547
15:04:24|0.0001547
15:04:25|0.0001547
15:04:26|0.00015471
15:04:27|0.00015468
15:04:28|0.00015462
15:04:29|0.00015461
15:04:30|0.00015461
15:04:31|0.00015461
15:04:32|0.00015461
15:04:33|0.00015461
15:04:34|0.00015463
15:04:35|0.00015461
15:04:36|0.00015461
15:04:37|0.00015461
15:04:38|0.00015461
15:04:39|0.00015461
15:04:40|0.00015471
15:04:41|0.00015472
15:04:42|0.00015479
15:04:43|0.00015481
15:04:44|0.00015481
15:04:45|0.00015481
15:04:47|0.00015481
15:04:47|0.00015486
15:04:48|0.00015486
15:04:49|0.00015486
15:04:50|0.00015486
15:04:52|0.00015485
15:04:53|0.00015485
15:04:54|0.00015484
15:04:55|0.00015489
15:04:56|0.00015485
15:04:57|0.00015483
15:04:58|0.00015484
15:05:00|0.00015486
15:05:01|0.00015486
15:05:01|0.00015486
15:05:02|0.00015486
15:05:04|0.00015486
15:05:05|0.00015471
15:05:07|0.0001547
15:05:08|0.00015472
15:05:09|0.00015475
15:05:09|0.00015475
15:05:10|0.00015481
15:05:12|0.00015475
15:05:13|0.00015469
15:05:14|0.00015472
15:05:16|0.00015472
15:05:16|0.00015475
15:05:17|0.00015475
15:05:18|0.00015476
15:05:19|0.00015476
15:05:20|0.00015476
15:05:21|0.00015476
15:05:22|0.00015475
15:05:23|0.00015474
15:05:24|0.00015474
15:05:25|0.00015475
15:05:26|0.00015471
15:05:27|0.00015471
15:05:28|0.00015471
15:05:29|0.00015465
15:05:30|0.00015466
15:05:32|0.00015466
15:05:32|0.00015466
15:05:33|0.00015462
15:05:35|0.00015461
15:05:37|0.00015454
15:05:37|0.00015459
15:05:38|0.00015457
15:05:39|0.00015456
15:05:40|0.00015449
15:05:41|0.00015449
15:05:42|0.00015452
15:05:43|0.00015452
15:05:44|0.00015452
15:05:46|0.00015467
15:05:47|0.00015465
15:05:47|0.00015459
15:05:49|0.00015459
15:05:49|0.00015467
15:05:51|0.00015467
15:05:52|0.0001547
15:05:54|0.00015464
15:05:55|0.00015454
15:05:57|0.00015453
15:05:58|0.00015466
15:05:59|0.00015466
15:05:59|0.00015464
15:06:00|0.00015464
15:06:02|0.00015466
15:06:03|0.00015457
15:06:05|0.00015464
15:06:05|0.00015464
15:06:07|0.00015464
15:06:07|0.00015464
15:06:09|0.00015461
15:06:11|0.00015454
15:06:12|0.00015455
15:06:13|0.00015455
15:06:14|0.00015455
15:06:15|0.00015456
15:06:17|0.00015456
15:06:17|0.00015456
15:06:18|0.00015456
15:06:20|0.00015456
15:06:20|0.00015455
15:06:21|0.00015455
15:06:22|0.00015457
15:06:24|0.00015441
15:06:25|0.00015441
15:06:26|0.00015443
15:06:26|0.00015437
15:06:27|0.00015437
15:06:29|0.0001544
15:06:30|0.00015441
15:06:30|0.00015448
15:06:32|0.00015455
15:06:32|0.0001545
15:06:34|0.0001545
15:06:34|0.0001545
15:06:35|0.00015444
15:06:36|0.00015444
15:06:38|0.00015444
15:06:38|0.00015444
15:06:39|0.00015435
15:06:40|0.00015435
15:06:41|0.00015435
15:06:42|0.00015435
15:06:43|0.00015435
15:06:45|0.00015435
15:06:46|0.00015435
15:06:46|0.00015435
15:06:47|0.00015442
15:06:48|0.00015442
15:06:50|0.00015442
15:06:51|0.00015442
15:06:51|0.00015446
15:06:52|0.00015446
15:06:54|0.00015446
15:06:55|0.00015444
15:06:56|0.00015447
15:06:57|0.00015447
15:06:58|0.00015447
15:06:59|0.00015447
15:07:00|0.00015447
15:07:01|0.00015441
15:07:02|0.00015435
15:07:03|0.00015435
15:07:04|0.00015434
15:07:06|0.00015434
15:07:07|0.00015434
15:07:08|0.00015434
15:07:10|0.00015443
15:07:11|0.00015443
15:07:12|0.00015442
15:07:14|0.00015447
15:07:15|0.00015439
15:07:17|0.00015433
15:07:18|0.00015433
15:07:18|0.00015433
15:07:20|0.00015433
15:07:21|0.00015431
15:07:22|0.00015431
15:07:23|0.00015431
15:07:24|0.00015429
15:07:25|0.00015429
15:07:26|0.00015429
15:07:27|0.00015427
15:07:28|0.00015427
15:07:29|0.00015427
15:07:30|0.00015427
15:07:31|0.00015427
15:07:32|0.00015415
15:07:33|0.00015415
15:07:34|0.00015416
15:07:35|0.00015416
15:07:36|0.00015418
15:07:37|0.00015418
15:07:38|0.00015418
15:07:39|0.00015418
15:07:40|0.00015418
15:07:41|0.00015418
15:07:42|0.00015418
15:07:43|0.00015418
15:07:44|0.00015419
15:07:45|0.00015419
15:07:46|0.00015418
15:07:47|0.00015418
15:07:48|0.0001542
15:07:49|0.0001542
15:07:50|0.0001542
15:07:51|0.0001542
15:07:52|0.00015431
15:07:53|0.00015431
15:07:54|0.00015431
15:07:56|0.00015426
15:07:56|0.00015426
15:07:58|0.00015426
15:07:59|0.00015426
15:08:00|0.00015426
15:08:01|0.00015426
15:08:02|0.00015426
15:08:03|0.00015426
15:08:04|0.00015426
15:08:05|0.00015426
15:08:06|0.00015424
15:08:07|0.00015426
15:08:09|0.00015426
15:08:10|0.00015429
15:08:11|0.0001543
15:08:12|0.00015437
15:08:13|0.00015433
15:08:15|0.00015433
15:08:15|0.00015433
15:08:16|0.00015433
15:08:17|0.00015433
15:08:19|0.00015433
15:08:19|0.00015431
15:08:20|0.00015437
15:08:21|0.00015437
15:08:23|0.00015431
15:08:23|0.00015431
15:08:25|0.00015431
15:08:25|0.00015431
15:08:26|0.00015431
15:08:28|0.00015431
15:08:29|0.0001544
15:08:29|0.00015442
15:08:30|0.00015448
15:08:31|0.00015448
15:08:32|0.00015453
15:08:33|0.00015454
15:08:34|0.00015454
15:08:36|0.00015454
15:08:36|0.00015452
15:08:37|0.00015447
15:08:39|0.00015447
15:08:40|0.00015447
15:08:41|0.00015444
15:08:42|0.00015444
15:08:43|0.00015444
15:08:44|0.00015444
15:08:45|0.00015444
15:08:46|0.00015444
15:08:47|0.00015445
15:08:48|0.00015445
15:08:49|0.00015445
15:08:50|0.00015445
15:08:51|0.00015445
15:08:52|0.00015445
15:08:53|0.00015445
15:08:55|0.00015445
15:08:55|0.00015445
15:08:56|0.00015445
15:08:57|0.00015445
15:08:59|0.00015445
15:09:00|0.00015447
15:09:01|0.00015448
15:09:02|0.00015448
15:09:03|0.00015452
15:09:04|0.00015452
15:09:05|0.00015452
15:09:06|0.00015447
15:09:07|0.00015448
15:09:08|0.00015448
15:09:10|0.00015451
15:09:10|0.00015451
15:09:12|0.00015452
15:09:12|0.00015452
15:09:14|0.00015452
15:09:14|0.00015452
15:09:15|0.00015452
15:09:16|0.00015452
15:09:18|0.00015452
15:09:19|0.00015451
15:09:19|0.00015451
15:09:20|0.00015451
15:09:21|0.00015451
15:09:22|0.00015451
15:09:23|0.0001545
15:09:25|0.0001545
15:09:25|0.0001545
15:09:26|0.0001545
15:09:27|0.0001545
15:09:29|0.0001545
15:09:29|0.0001545
15:09:30|0.0001545
15:09:32|0.0001545
15:09:33|0.00015439
15:09:33|0.00015443
15:09:35|0.00015443
15:09:36|0.00015447
15:09:36|0.00015447
15:09:37|0.00015447
15:09:39|0.00015447
15:09:39|0.00015447
15:09:40|0.00015447
15:09:41|0.00015447
15:09:42|0.00015447
15:09:43|0.00015447
15:09:44|0.00015447
15:09:45|0.00015447
15:09:46|0.00015441
15:09:48|0.00015441
15:09:49|0.00015442
15:09:50|0.00015442
15:09:51|0.00015442
15:09:52|0.00015432
15:09:53|0.00015432
15:09:54|0.00015432
15:09:55|0.00015432
15:09:57|0.00015437
15:09:57|0.00015437
15:09:58|0.00015438
15:09:59|0.00015441
15:10:00|0.00015441
15:10:02|0.0001544
15:10:02|0.0001544
15:10:04|0.0001544
15:10:04|0.0001544
15:10:05|0.0001544
15:10:07|0.0001544
15:10:08|0.00015434
15:10:10|0.00015434
15:10:11|0.00015439
15:10:12|0.00015441
15:10:13|0.00015441
15:10:14|0.00015441
15:10:16|0.00015448
15:10:16|0.00015447
15:10:18|0.00015445
15:10:19|0.00015445
15:10:19|0.00015445
15:10:21|0.00015445
15:10:21|0.00015445
15:10:22|0.00015443
15:10:23|0.00015443
15:10:24|0.00015443
15:10:25|0.00015443
15:10:27|0.00015443
15:10:27|0.00015443
15:10:28|0.00015443
15:10:29|0.00015443
15:10:30|0.00015443
15:10:31|0.00015443
15:10:32|0.00015443
15:10:33|0.00015443
15:10:34|0.00015445
15:10:35|0.00015445
15:10:37|0.00015445
15:10:37|0.00015442
15:10:38|0.00015442
15:10:40|0.00015442
15:10:40|0.00015442
15:10:41|0.00015446
15:10:43|0.00015444
15:10:43|0.00015443
15:10:44|0.00015448
15:10:45|0.00015448
15:10:46|0.00015444
15:10:47|0.00015444
15:10:48|0.00015444
15:10:49|0.00015444
15:10:51|0.00015444
15:10:52|0.00015443
15:10:53|0.00015442
15:10:54|0.00015442
15:10:55|0.00015442
15:10:56|0.00015442
15:10:57|0.00015442
15:10:58|0.00015442
15:10:59|0.00015442
15:11:00|0.00015442
15:11:02|0.00015442
15:11:02|0.0001545
15:11:04|0.0001545
15:11:05|0.00015447
15:11:05|0.00015444
15:11:06|0.00015447
15:11:09|0.00015445
15:11:09|0.00015445
15:11:10|0.00015445
15:11:11|0.00015445
15:11:13|0.00015442
15:11:14|0.00015442
15:11:15|0.00015442
15:11:15|0.00015442
15:11:17|0.00015442
15:11:18|0.00015442
15:11:18|0.00015442
15:11:20|0.00015442
15:11:21|0.00015442
15:11:23|0.00015442
15:11:24|0.00015442
15:11:25|0.00015442
15:11:25|0.00015442
15:11:26|0.00015442
15:11:27|0.00015442
15:11:29|0.00015442
15:11:30|0.00015444
15:11:31|0.00015439
15:11:32|0.00015439
15:11:32|0.00015448
15:11:33|0.00015448
15:11:34|0.00015448
15:11:36|0.00015443
15:11:36|0.00015443
15:11:38|0.00015443
15:11:38|0.00015443
15:11:40|0.00015443
15:11:41|0.00015443
15:11:42|0.00015444
15:11:44|0.0001544
15:11:44|0.0001544
15:11:45|0.00015437
15:11:46|0.00015437
15:11:47|0.00015437
15:11:48|0.00015427
15:11:49|0.00015421
15:11:50|0.00015417
15:11:51|0.00015422
15:11:52|0.0001542
15:11:53|0.00015419
15:11:54|0.00015419
15:11:55|0.00015419
15:11:56|0.00015415
15:11:57|0.00015415
15:11:59|0.00015413
15:11:59|0.00015413
15:12:02|0.00015413
15:12:02|0.00015412
15:12:03|0.00015412
15:12:05|0.00015412
15:12:07|0.00015411
15:12:07|0.00015413
15:12:09|0.00015405
15:12:10|0.00015409
15:12:11|0.00015409
15:12:12|0.00015412
15:12:13|0.00015412
15:12:14|0.00015413
15:12:15|0.00015413
15:12:16|0.00015417
15:12:17|0.00015416
15:12:18|0.00015419
15:12:19|0.00015427
15:12:20|0.00015427
15:12:21|0.00015426
15:12:22|0.00015426
15:12:23|0.00015426
15:12:24|0.00015426
15:12:25|0.00015432
15:12:26|0.00015432
15:12:27|0.00015432
15:12:28|0.0001544
15:12:29|0.0001544
15:12:30|0.00015446
15:12:31|0.00015446
15:12:32|0.00015446
15:12:33|0.0001544
15:12:34|0.00015428
15:12:35|0.00015429
15:12:36|0.00015431
15:12:37|0.00015428
15:12:38|0.00015428
15:12:39|0.00015436
15:12:40|0.0001544
15:12:41|0.0001544
15:12:42|0.00015439
15:12:43|0.00015435
15:12:44|0.00015435
15:12:45|0.00015431
15:12:46|0.00015431
15:12:47|0.00015431
15:12:48|0.00015431
15:12:49|0.00015431
15:12:50|0.00015431
15:12:51|0.00015431
15:12:52|0.00015452
15:12:53|0.00015445
15:12:54|0.00015445
15:12:55|0.0001545
15:12:56|0.00015449
15:12:57|0.00015449
15:12:58|0.00015448
15:12:59|0.00015448
15:13:00|0.00015448
15:13:01|0.00015448
15:13:02|0.00015448
15:13:03|0.00015448
15:13:04|0.00015448
15:13:06|0.00015448
15:13:07|0.00015448
15:13:08|0.00015448
15:13:09|0.00015443
15:13:10|0.00015443
15:13:11|0.00015437
15:13:12|0.00015437
15:13:14|0.00015441
15:13:15|0.00015441
15:13:15|0.00015441
15:13:17|0.00015441
15:13:17|0.00015442
15:13:18|0.00015442
15:13:20|0.00015435
15:13:20|0.00015435
15:13:21|0.00015435
15:13:23|0.00015435
15:13:24|0.00015435
15:13:25|0.00015435
15:13:26|0.00015435
15:13:27|0.00015435
15:13:28|0.00015447
15:13:29|0.00015447
15:13:30|0.00015447
15:13:31|0.00015445
15:13:32|0.00015445
15:13:33|0.00015448
15:13:34|0.00015444
15:13:35|0.00015444
15:13:36|0.00015444
15:13:37|0.0001544
15:13:39|0.00015434
15:13:39|0.00015437
15:13:40|0.00015437
15:13:41|0.00015437
15:13:43|0.00015437
15:13:44|0.00015438
15:13:45|0.00015438
15:13:46|0.00015438
15:13:47|0.00015436
15:13:48|0.00015436
15:13:49|0.00015444
15:13:50|0.00015444
15:13:51|0.00015444
15:13:52|0.00015444
15:13:53|0.00015444
15:13:54|0.00015444
15:13:55|0.00015444
15:13:56|0.00015444
15:13:57|0.00015446
15:13:58|0.00015446
15:13:59|0.00015447
15:14:00|0.00015447
15:14:01|0.00015448
15:14:03|0.00015453
15:14:03|0.00015453
15:14:05|0.00015457
15:14:06|0.00015457
15:14:07|0.00015457
15:14:08|0.00015458
15:14:09|0.00015458
15:14:10|0.00015458
15:14:11|0.00015457
15:14:12|0.00015457
15:14:13|0.00015457
15:14:14|0.00015455
15:14:15|0.00015455
15:14:16|0.00015455
15:14:17|0.0001545
15:14:18|0.00015457
15:14:19|0.00015457
15:14:20|0.00015457
15:14:21|0.00015457
15:14:22|0.00015458
15:14:23|0.00015458
15:14:24|0.00015457
15:14:25|0.00015458
15:14:26|0.00015455
15:14:27|0.00015458
15:14:28|0.00015461
15:14:29|0.00015465
15:14:30|0.00015465
15:14:31|0.00015467
15:14:32|0.00015467
15:14:33|0.00015467
15:14:34|0.00015465
15:14:35|0.00015465
15:14:36|0.00015465
15:14:37|0.00015465
15:14:38|0.00015467
15:14:39|0.00015467
15:14:40|0.00015469
15:14:41|0.00015469
15:14:42|0.00015467
15:14:43|0.00015467
15:14:44|0.00015469
15:14:45|0.00015469
15:14:46|0.00015466
15:14:47|0.00015466
15:14:48|0.00015468
15:14:49|0.00015466
15:14:50|0.00015466
15:14:51|0.00015467
15:14:52|0.00015467
15:14:53|0.00015467
15:14:54|0.00015467
15:14:55|0.00015467
15:14:56|0.00015467
15:14:57|0.00015473
15:14:58|0.00015473
15:15:00|0.00015473
15:15:00|0.00015473
15:15:01|0.00015473
15:15:02|0.00015479
15:15:04|0.00015478
15:15:06|0.00015475
15:15:07|0.00015472
15:15:08|0.00015472
15:15:09|0.00015476
15:15:10|0.00015476
15:15:12|0.00015476
15:15:12|0.00015477
15:15:13|0.00015477
15:15:14|0.00015478
15:15:15|0.00015478
15:15:16|0.00015475
15:15:17|0.00015478
15:15:18|0.00015478
15:15:19|0.00015482
15:15:20|0.00015482
15:15:21|0.00015482
15:15:23|0.00015482
15:15:24|0.00015482
15:15:25|0.00015482
15:15:26|0.00015486
15:15:27|0.00015486
15:15:28|0.00015486
15:15:29|0.00015486
15:15:30|0.00015486
15:15:31|0.00015486
15:15:32|0.00015486
15:15:33|0.00015489
15:15:34|0.00015488
15:15:35|0.00015488
15:15:36|0.00015488
15:15:37|0.00015488
15:15:38|0.00015485
15:15:39|0.00015484
15:15:39|0.00015482
15:15:40|0.00015481
15:15:41|0.00015481
15:15:42|0.00015481
15:15:44|0.00015481
15:15:45|0.00015482
15:15:45|0.00015482
15:15:47|0.00015475
15:15:47|0.00015468
15:15:49|0.00015469
15:15:49|0.00015469
15:15:50|0.00015469
15:15:51|0.00015469
15:15:53|0.00015469
15:15:54|0.0001547
15:15:55|0.0001547
15:15:56|0.0001547
15:15:57|0.0001547
15:15:57|0.0001547
15:15:59|0.0001547
15:16:00|0.0001547
15:16:02|0.00015475
15:16:02|0.00015475
15:16:03|0.00015473
15:16:05|0.00015493
15:16:06|0.00015498
15:16:06|0.00015496
15:16:09|0.00015499
15:16:10|0.00015478
15:16:11|0.00015489
15:16:12|0.00015488
15:16:13|0.00015488
15:16:13|0.00015488
15:16:15|0.0001548
15:16:17|0.00015486
15:16:17|0.00015486
15:16:18|0.00015487
15:16:19|0.00015487
15:16:20|0.00015487
15:16:21|0.00015492
15:16:22|0.00015496
15:16:23|0.00015496
15:16:24|0.00015496
15:16:25|0.00015496
15:16:26|0.00015496
15:16:27|0.00015498
15:16:28|0.00015498
15:16:29|0.00015498
15:16:30|0.00015498
15:16:31|0.00015498
15:16:32|0.00015498
15:16:33|0.00015498
15:16:34|0.00015498
15:16:35|0.00015498
15:16:37|0.000155
15:16:37|0.000155
15:16:38|0.00015501
15:16:39|0.00015501
15:16:41|0.00015499
15:16:42|0.00015503
15:16:42|0.00015522
15:16:44|0.00015523
15:16:45|0.00015529
15:16:45|0.00015529
15:16:46|0.00015532
15:16:48|0.00015532
15:16:48|0.00015532
15:16:50|0.00015532
15:16:50|0.00015532
15:16:52|0.00015548
15:16:53|0.00015538
15:16:53|0.00015549
15:16:54|0.00015547
15:16:55|0.00015537
15:16:57|0.00015541
15:16:57|0.00015541
15:16:59|0.00015539
15:17:00|0.00015529
15:17:02|0.00015528
15:17:02|0.00015533
15:17:03|0.00015537
15:17:04|0.00015531
15:17:05|0.00015531
15:17:06|0.00015536
15:17:07|0.00015534
15:17:09|0.00015538
15:17:09|0.00015538
15:17:10|0.00015548
15:17:11|0.00015548
15:17:12|0.00015543
15:17:13|0.00015542
15:17:14|0.00015542
15:17:16|0.00015551
15:17:17|0.00015554
15:17:17|0.00015556
15:17:19|0.0001556
15:17:19|0.0001556
15:17:21|0.00015564
15:17:22|0.00015565
15:17:23|0.00015564
15:17:24|0.00015565
15:17:25|0.00015549
15:17:26|0.00015549
15:17:27|0.00015548
15:17:28|0.00015544
15:17:29|0.00015537
15:17:30|0.00015537
15:17:31|0.00015537
15:17:32|0.00015537
15:17:32|0.00015537
15:17:34|0.00015537
15:17:34|0.00015553
15:17:35|0.00015545
15:17:37|0.00015545
15:17:37|0.00015546
15:17:38|0.00015545
15:17:39|0.00015546
15:17:41|0.00015548
15:17:42|0.00015546
15:17:42|0.00015548
15:17:44|0.00015553
15:17:45|0.00015554
15:17:46|0.00015552
15:17:47|0.00015552
15:17:48|0.00015547
15:17:48|0.00015554
15:17:49|0.00015551
15:17:50|0.00015551
15:17:51|0.00015551
15:17:53|0.00015551
15:17:53|0.00015551
15:17:55|0.00015563
15:17:56|0.00015551
15:17:57|0.00015551
15:17:58|0.00015566
15:17:58|0.00015571
15:18:00|0.00015581
15:18:01|0.0001559
15:18:01|0.00015588
15:18:03|0.00015579
15:18:03|0.0001557
15:18:05|0.00015568
15:18:06|0.00015571
15:18:07|0.00015568
15:18:08|0.00015568
15:18:08|0.00015584
15:18:09|0.00015576
15:18:10|0.00015572
15:18:12|0.00015569
15:18:13|0.00015576
15:18:13|0.00015569
15:18:14|0.00015567
15:18:16|0.00015569
15:18:17|0.00015575
15:18:18|0.00015579
15:18:19|0.00015579
15:18:20|0.00015587
15:18:20|0.00015594
15:18:22|0.0001559
15:18:23|0.0001559
15:18:25|0.00015604
15:18:25|0.00015599
15:18:26|0.00015606
15:18:27|0.00015608
15:18:28|0.00015598
15:18:29|0.00015604
15:18:30|0.00015604
15:18:31|0.000156
15:18:32|0.00015601
15:18:33|0.00015603
15:18:34|0.00015605
15:18:35|0.00015605
15:18:36|0.00015603
15:18:37|0.00015601
15:18:38|0.00015603
15:18:39|0.00015603
15:18:40|0.00015603
15:18:41|0.00015603
15:18:42|0.000156
15:18:43|0.00015603
15:18:44|0.00015604
15:18:45|0.00015604
15:18:46|0.00015604
15:18:47|0.00015604
15:18:48|0.00015601
15:18:49|0.00015598
15:18:50|0.00015598
15:18:51|0.00015596
15:18:52|0.00015596
15:18:53|0.00015572
15:18:54|0.00015572
15:18:55|0.00015571
15:18:57|0.00015576
15:18:58|0.00015571
15:18:59|0.00015571
15:19:00|0.00015572
15:19:01|0.0001557
15:19:02|0.00015573
15:19:03|0.00015574
15:19:04|0.00015574
15:19:05|0.00015563
15:19:07|0.00015558
15:19:08|0.00015556
15:19:09|0.00015562
15:19:11|0.0001558
15:19:12|0.00015578
15:19:13|0.00015575
15:19:14|0.00015571
15:19:14|0.00015569
15:19:16|0.00015573
15:19:17|0.00015573
15:19:18|0.00015573
15:19:19|0.00015574
15:19:20|0.00015576
15:19:21|0.00015576
15:19:22|0.00015572
15:19:23|0.00015572
15:19:25|0.00015572
15:19:25|0.00015572
15:19:27|0.00015574
15:19:27|0.00015568
15:19:29|0.00015568
15:19:30|0.00015569
15:19:31|0.00015568
15:19:31|0.00015568
15:19:33|0.00015563
15:19:34|0.00015564
15:19:35|0.00015564
15:19:37|0.00015564
15:19:37|0.00015565
15:19:38|0.00015565
15:19:40|0.00015565
15:19:41|0.00015565
15:19:42|0.00015565
15:19:43|0.00015565
15:19:43|0.00015564
15:19:44|0.00015564
15:19:45|0.00015566
15:19:47|0.00015564
15:19:47|0.00015564
15:19:49|0.00015564
15:19:50|0.00015564
15:19:51|0.00015564
15:19:51|0.00015564
15:19:52|0.00015565
15:19:54|0.00015565
15:19:54|0.00015566
15:19:55|0.00015566
15:19:56|0.00015566
15:19:57|0.00015566
15:19:58|0.00015559
15:20:00|0.00015562
15:20:01|0.00015578
15:20:01|0.0001558
15:20:02|0.0001558
15:20:04|0.0001558
15:20:05|0.00015586
15:20:06|0.00015586
15:20:07|0.00015583
15:20:09|0.00015592
15:20:09|0.00015592
15:20:11|0.00015585
15:20:11|0.00015587
15:20:12|0.00015587
15:20:14|0.00015584
15:20:15|0.00015587
15:20:16|0.00015591
15:20:17|0.00015591
15:20:18|0.00015591
15:20:19|0.00015591
15:20:21|0.00015591
15:20:22|0.00015596
15:20:22|0.00015599
15:20:24|0.00015605
15:20:24|0.00015604
15:20:26|0.00015604
15:20:27|0.00015604
15:20:27|0.00015604
15:20:29|0.00015592
15:20:29|0.00015592
15:20:30|0.00015592
15:20:32|0.00015592
15:20:32|0.00015596
15:20:33|0.00015598
15:20:35|0.00015604
15:20:35|0.00015604
15:20:36|0.00015596
15:20:38|0.00015592
15:20:38|0.00015592
15:20:39|0.00015592
15:20:40|0.00015592
15:20:41|0.00015592
15:20:42|0.00015595
15:20:43|0.00015595
15:20:44|0.00015595
15:20:45|0.00015595
15:20:46|0.00015605
15:20:48|0.00015607
15:20:49|0.00015607
15:20:50|0.00015608
15:20:51|0.00015608
15:20:52|0.00015608
15:20:53|0.00015608
15:20:54|0.00015607
15:20:55|0.00015607
15:20:56|0.00015607
15:20:57|0.00015603
15:20:58|0.000156
15:20:59|0.00015601
15:21:00|0.00015601
15:21:01|0.00015593
15:21:02|0.00015593
15:21:03|0.00015595
15:21:04|0.00015595
15:21:05|0.00015589
15:21:06|0.00015591
15:21:07|0.00015591
15:21:08|0.00015592
15:21:09|0.00015591
15:21:10|0.00015593
15:21:11|0.0001559
15:21:12|0.00015592
15:21:13|0.00015592
15:21:15|0.00015591
15:21:16|0.00015591
15:21:17|0.00015591
15:21:18|0.00015591
15:21:19|0.0001559
15:21:20|0.0001559
15:21:22|0.00015588
15:21:22|0.00015588
15:21:24|0.00015589
15:21:25|0.0001559
15:21:26|0.00015594
15:21:27|0.00015598
15:21:28|0.00015598
15:21:29|0.00015598
15:21:30|0.000156
15:21:31|0.000156
15:21:32|0.000156
15:21:33|0.00015593
15:21:35|0.00015593
15:21:35|0.00015593
15:21:37|0.00015593
15:21:38|0.00015593
15:21:38|0.00015598
15:21:40|0.00015598
15:21:40|0.00015598
15:21:42|0.00015598
15:21:42|0.00015597
15:21:43|0.00015597
15:21:44|0.00015595
15:21:46|0.00015595
15:21:47|0.00015597
15:21:47|0.00015597
15:21:48|0.00015596
15:21:49|0.00015595
15:21:51|0.00015595
15:21:51|0.00015594
15:21:52|0.00015593
15:21:53|0.00015587
15:21:54|0.00015587
15:21:55|0.00015588
15:21:56|0.00015588
15:21:58|0.00015583
15:21:58|0.00015582
15:22:00|0.00015583
15:22:01|0.00015586
15:22:01|0.00015586
15:22:03|0.00015586
15:22:03|0.00015586
15:22:04|0.00015586
15:22:06|0.00015586
15:22:06|0.00015581
15:22:08|0.00015588
15:22:08|0.00015588
15:22:10|0.00015577
15:22:12|0.00015577
15:22:12|0.00015577
15:22:14|0.00015579
15:22:14|0.00015557
15:22:15|0.00015561
15:22:17|0.00015566
15:22:17|0.00015566
15:22:18|0.00015569
15:22:20|0.00015569
15:22:20|0.00015566
15:22:21|0.00015566
15:22:22|0.00015569
15:22:23|0.00015569
15:22:25|0.0001557
15:22:25|0.00015568
15:22:27|0.00015568
15:22:28|0.00015568
15:22:28|0.00015573
15:22:29|0.00015572
15:22:30|0.00015573
15:22:32|0.00015577
15:22:32|0.00015576
15:22:34|0.00015569
15:22:34|0.0001557
15:22:35|0.00015566
15:22:36|0.00015567
15:22:37|0.00015567
15:22:38|0.00015568
15:22:39|0.00015564
15:22:41|0.00015565
15:22:41|0.00015565
15:22:42|0.00015565
15:22:43|0.00015571
15:22:44|0.00015568
15:22:46|0.00015557
15:22:46|0.00015558
15:22:47|0.00015551
15:22:48|0.00015555
15:22:49|0.0001555
15:22:50|0.0001555
15:22:51|0.00015551
15:22:53|0.0001555
15:22:53|0.0001555
15:22:54|0.0001556
15:22:55|0.0001556
15:22:56|0.00015559
15:22:58|0.00015551
15:22:58|0.00015551
15:23:00|0.00015546
15:23:00|0.00015548
15:23:02|0.00015545
15:23:03|0.00015545
15:23:03|0.00015545
15:23:05|0.00015544
15:23:06|0.00015545
15:23:08|0.00015545
15:23:08|0.00015545
15:23:09|0.00015545
15:23:10|0.00015545
15:23:11|0.00015545
15:23:13|0.00015545
15:23:15|0.00015545
15:23:15|0.0001554
15:23:16|0.00015538
15:23:18|0.0001554
15:23:18|0.00015545
15:23:20|0.00015545
15:23:21|0.00015545
15:23:21|0.00015545
15:23:23|0.00015545
15:23:24|0.00015545
15:23:25|0.00015545
15:23:25|0.00015539
15:23:26|0.00015539
15:23:27|0.00015537
15:23:28|0.00015537
15:23:29|0.00015536
15:23:30|0.00015536
15:23:32|0.00015547
15:23:33|0.00015539
15:23:33|0.00015536
15:23:35|0.00015539
15:23:36|0.00015539
15:23:37|0.00015536
15:23:38|0.00015536
15:23:39|0.00015536
15:23:40|0.00015536
15:23:41|0.00015536
15:23:42|0.00015536
15:23:43|0.00015536
15:23:44|0.00015535
15:23:45|0.00015535
15:23:46|0.00015535
15:23:47|0.00015535
15:23:48|0.0001554
15:23:49|0.0001554
15:23:50|0.0001554
15:23:51|0.0001554
15:23:52|0.0001554
15:23:53|0.0001554
15:23:54|0.00015539
15:23:55|0.0001554
15:23:56|0.00015538
15:23:57|0.00015539
15:23:58|0.0001554
15:23:59|0.00015562
15:24:00|0.00015551
15:24:01|0.00015552
15:24:02|0.00015554
15:24:03|0.00015549
15:24:04|0.00015548
15:24:06|0.00015549
15:24:06|0.00015549
15:24:08|0.00015548
15:24:09|0.00015548
15:24:10|0.00015548
15:24:11|0.00015548
15:24:13|0.00015538
15:24:14|0.00015538
15:24:15|0.00015537
15:24:16|0.00015537
15:24:16|0.00015518
15:24:17|0.00015525
15:24:19|0.00015524
15:24:20|0.00015533
15:24:21|0.00015536
15:24:22|0.0001554
15:24:22|0.00015539
15:24:23|0.00015538
15:24:25|0.00015532
15:24:26|0.00015541
15:24:26|0.00015541
15:24:27|0.00015541
15:24:28|0.00015537
15:24:29|0.00015535
15:24:30|0.00015535
15:24:32|0.00015536
15:24:33|0.00015536
15:24:34|0.00015534
15:24:34|0.00015532
15:24:36|0.0001553
15:24:36|0.00015524
15:24:37|0.00015523
15:24:38|0.00015523
15:24:40|0.00015523
15:24:41|0.00015527
15:24:41|0.00015527
15:24:42|0.00015527
15:24:43|0.00015527
15:24:44|0.00015527
15:24:45|0.0001553
15:24:46|0.0001553
15:24:48|0.00015529
15:24:48|0.00015529
15:24:50|0.00015529
15:24:50|0.00015535
15:24:51|0.00015535
15:24:53|0.00015535
15:24:54|0.00015535
15:24:55|0.00015535
15:24:56|0.00015539
15:24:57|0.00015538
15:24:58|0.00015537
15:25:00|0.00015536
15:25:00|0.00015545
15:25:01|0.00015545
15:25:03|0.00015543
15:25:04|0.00015544
15:25:06|0.00015539
15:25:06|0.00015539
15:25:08|0.0001554
15:25:08|0.00015535
15:25:10|0.00015535
15:25:11|0.00015534
15:25:11|0.00015534
15:25:13|0.00015534
15:25:14|0.00015536
15:25:15|0.00015536
15:25:16|0.00015536
15:25:18|0.00015529
15:25:18|0.00015535
15:25:19|0.00015534
15:25:21|0.00015534
15:25:21|0.0001553
15:25:22|0.0001553
15:25:23|0.0001553
15:25:24|0.0001553
15:25:26|0.0001553
15:25:26|0.0001553
15:25:28|0.0001553
15:25:28|0.0001553
15:25:29|0.0001553
15:25:30|0.00015534
15:25:32|0.00015534
15:25:32|0.00015534
15:25:33|0.00015535
15:25:34|0.00015535
15:25:35|0.00015535
15:25:36|0.00015535
15:25:37|0.0001553
15:25:39|0.0001553
15:25:39|0.00015531
15:25:40|0.00015536
15:25:41|0.00015536
15:25:42|0.00015536
15:25:44|0.00015538
15:25:44|0.00015538
15:25:45|0.00015538
15:25:47|0.00015538
15:25:47|0.00015538
15:25:48|0.00015534
15:25:49|0.00015534
15:25:51|0.00015536
15:25:52|0.00015536
15:25:52|0.00015536
15:25:53|0.00015536
15:25:55|0.00015541
15:25:55|0.00015541
15:25:57|0.00015541
15:25:57|0.00015541
15:25:58|0.00015541
15:26:00|0.00015534
15:26:01|0.00015534
15:26:02|0.00015533
15:26:03|0.00015533
15:26:04|0.00015533
15:26:06|0.00015535
15:26:06|0.00015535
15:26:07|0.00015535
15:26:09|0.00015532
15:26:09|0.00015531
15:26:11|0.00015531
15:26:11|0.00015522
15:26:12|0.0001551
15:26:14|0.00015512
15:26:15|0.00015512
15:26:17|0.00015511
15:26:17|0.00015511
15:26:18|0.00015511
15:26:20|0.00015508
15:26:20|0.00015508
15:26:22|0.00015508
15:26:23|0.00015508
15:26:24|0.00015508
15:26:25|0.00015507
15:26:26|0.00015507
15:26:27|0.00015507
15:26:28|0.00015507
15:26:29|0.00015507
15:26:30|0.00015507
15:26:31|0.00015509
15:26:32|0.00015513
15:26:33|0.00015513
15:26:34|0.0001551
15:26:35|0.00015509
15:26:36|0.00015509
15:26:37|0.00015509
15:26:38|0.0001551
15:26:40|0.0001551
15:26:40|0.00015513
15:26:41|0.00015513
15:26:43|0.00015511
15:26:44|0.00015511
15:26:44|0.00015511
15:26:46|0.00015511
15:26:46|0.00015511
15:26:48|0.00015509
15:26:49|0.00015509
15:26:50|0.00015516
15:26:51|0.00015517
15:26:52|0.00015518
15:26:53|0.00015518
15:26:55|0.00015528
15:26:56|0.00015518
15:26:56|0.00015523
15:26:58|0.00015512
15:26:58|0.00015518
15:26:59|0.00015518
15:27:00|0.0001552
15:27:02|0.0001552
15:27:03|0.00015532
15:27:04|0.00015529
15:27:05|0.00015529
15:27:06|0.00015529
15:27:07|0.00015529
15:27:09|0.00015527
15:27:09|0.00015527
15:27:11|0.00015527
15:27:11|0.00015526
15:27:12|0.00015526
15:27:14|0.00015527
15:27:15|0.00015527
15:27:16|0.00015527
15:27:17|0.00015526
15:27:18|0.00015518
15:27:19|0.00015518
15:27:20|0.00015518
15:27:21|0.00015518
15:27:23|0.00015518
15:27:24|0.00015518
15:27:25|0.00015515
15:27:26|0.00015526
15:27:27|0.00015526
15:27:28|0.00015526
15:27:29|0.00015529
15:27:30|0.00015537
15:27:31|0.00015537
15:27:32|0.00015554
15:27:33|0.00015546
15:27:34|0.00015546
15:27:35|0.00015552
15:27:36|0.00015552
15:27:37|0.00015553
15:27:38|0.00015553
15:27:40|0.00015553
15:27:41|0.00015553
15:27:41|0.00015553
15:27:43|0.00015553
15:27:43|0.00015548
15:27:45|0.00015548
15:27:45|0.0001554
15:27:47|0.0001554
15:27:47|0.0001554
15:27:48|0.00015535
15:27:50|0.0001554
15:27:50|0.00015542
15:27:51|0.00015546
15:27:52|0.0001555
15:27:53|0.0001555
15:27:54|0.0001555
15:27:56|0.00015551
15:27:57|0.00015552
15:27:57|0.00015549
15:27:58|0.00015548
15:28:00|0.00015548
15:28:01|0.00015548
15:28:02|0.0001555
15:28:02|0.0001555
15:28:03|0.0001555
15:28:04|0.0001555
15:28:05|0.0001555
15:28:07|0.0001555
15:28:08|0.0001555
15:28:09|0.0001555
15:28:10|0.0001555
15:28:11|0.0001555
15:28:12|0.0001555
15:28:13|0.0001555
15:28:14|0.0001555
15:28:15|0.0001555
15:28:16|0.0001555
15:28:17|0.00015551
15:28:18|0.00015542
15:28:19|0.00015541
15:28:20|0.00015541
15:28:21|0.00015541
15:28:22|0.00015541
15:28:23|0.00015535
15:28:24|0.00015522
15:28:26|0.00015526
15:28:26|0.00015526
15:28:27|0.00015526
15:28:28|0.00015526
15:28:30|0.0001552
15:28:30|0.0001552
15:28:32|0.0001552
15:28:32|0.0001552
15:28:34|0.00015519
15:28:35|0.00015519
15:28:36|0.0001552
15:28:37|0.0001552
15:28:38|0.0001552
15:28:39|0.0001552
15:28:40|0.00015517
15:28:41|0.00015517
15:28:42|0.00015513
15:28:43|0.00015513
15:28:44|0.00015515
15:28:46|0.00015517
15:28:47|0.00015517
15:28:47|0.00015517
15:28:49|0.00015517
15:28:49|0.00015517
15:28:50|0.00015517
15:28:52|0.00015522
15:28:53|0.0001553
15:28:53|0.0001553
15:28:55|0.0001553
15:28:55|0.0001553
15:28:56|0.0001553
15:28:57|0.00015526
15:28:58|0.00015526
15:29:00|0.00015526
15:29:01|0.00015526
15:29:02|0.00015524
15:29:03|0.00015523
15:29:04|0.00015523
15:29:05|0.00015526
15:29:06|0.00015526
15:29:08|0.00015528
15:29:08|0.00015528
15:29:09|0.00015524
15:29:11|0.00015523
15:29:12|0.00015522
15:29:13|0.00015525
15:29:14|0.00015525
15:29:16|0.00015526
15:29:17|0.0001552
15:29:18|0.00015521
15:29:19|0.0001552
15:29:20|0.0001552
15:29:21|0.0001552
15:29:22|0.0001552
15:29:23|0.0001552
15:29:24|0.0001552
15:29:25|0.0001552
15:29:27|0.00015526
15:29:27|0.00015526
15:29:28|0.00015522
15:29:29|0.00015526
15:29:30|0.00015526
15:29:31|0.00015526
15:29:32|0.00015526
15:29:34|0.00015526
15:29:35|0.00015523
15:29:35|0.00015523
15:29:36|0.00015526
15:29:37|0.00015526
15:29:39|0.00015514
15:29:39|0.00015515
15:29:40|0.0001552
15:29:42|0.0001552
15:29:42|0.0001552
15:29:43|0.0001552
15:29:45|0.0001552
15:29:45|0.00015513
15:29:47|0.00015513
15:29:47|0.00015513
15:29:48|0.00015516
15:29:49|0.00015516
15:29:50|0.00015519
15:29:51|0.00015513
15:29:52|0.00015513
15:29:53|0.00015513
15:29:54|0.00015512
15:29:55|0.0001551
15:29:56|0.0001551
15:29:58|0.00015513
15:29:58|0.00015513
15:29:59|0.00015513
15:30:00|0.00015513
15:30:02|0.00015513
15:30:02|0.00015513
15:30:03|0.00015513
15:30:05|0.00015513
15:30:06|0.00015513
15:30:06|0.00015513
15:30:07|0.00015513
15:30:08|0.00015513
15:30:09|0.0001551
15:30:10|0.0001551
15:30:12|0.0001551
15:30:13|0.00015511
15:30:14|0.00015507
15:30:15|0.00015508
15:30:16|0.00015508
15:30:18|0.00015507
15:30:18|0.00015505
15:30:19|0.00015505
15:30:20|0.00015505
15:30:21|0.00015504
15:30:23|0.00015509
15:30:23|0.00015509
15:30:24|0.0001551
15:30:25|0.00015507
15:30:26|0.00015507
15:30:27|0.00015512
15:30:28|0.00015512
15:30:30|0.0001551
15:30:30|0.0001551
15:30:31|0.0001551
15:30:32|0.0001551
15:30:33|0.00015508
15:30:35|0.00015508
15:30:35|0.00015504
15:30:37|0.00015502
15:30:37|0.00015502
15:30:38|0.00015502
15:30:39|0.00015502
15:30:41|0.00015502
15:30:42|0.00015502
15:30:43|0.000155
15:30:43|0.000155
15:30:45|0.00015495
15:30:46|0.00015489
15:30:47|0.00015488
15:30:48|0.00015488
15:30:49|0.00015488
15:30:50|0.00015488
15:30:51|0.00015488
15:30:52|0.00015488
15:30:53|0.00015487
15:30:54|0.00015487
15:30:55|0.00015487
15:30:56|0.00015487
15:30:57|0.00015499
15:30:58|0.00015497
15:30:59|0.00015497
15:31:00|0.00015504
15:31:01|0.000155
15:31:02|0.00015504
15:31:04|0.00015505
15:31:05|0.00015505
15:31:06|0.00015505
15:31:06|0.00015507
15:31:08|0.0001551
15:31:08|0.0001551
15:31:10|0.0001551
15:31:10|0.00015502
15:31:11|0.000155
15:31:12|0.000155
15:31:14|0.00015499
15:31:14|0.00015499
15:31:16|0.00015499
15:31:16|0.000155
15:31:18|0.00015503
15:31:19|0.00015503
15:31:20|0.00015502
15:31:21|0.00015502
15:31:22|0.00015502
15:31:23|0.00015502
15:31:25|0.000155
15:31:25|0.000155
15:31:27|0.000155
15:31:27|0.000155
15:31:29|0.000155
15:31:30|0.00015509
15:31:31|0.00015509
15:31:33|0.00015509
15:31:33|0.00015509
15:31:34|0.00015509
15:31:35|0.00015509
15:31:37|0.00015509
15:31:37|0.00015506
15:31:39|0.00015506
15:31:40|0.00015492
15:31:40|0.00015496
15:31:41|0.00015496
15:31:43|0.00015494
15:31:43|0.00015494
15:31:44|0.00015487
15:31:46|0.00015488
15:31:46|0.00015481
15:31:48|0.00015485
15:31:48|0.00015486
15:31:49|0.00015486
15:31:50|0.00015491
15:31:52|0.00015491
15:31:52|0.00015491
15:31:54|0.00015484
15:31:55|0.00015486
15:31:55|0.00015491
15:31:57|0.00015491
15:31:57|0.00015488
15:31:59|0.00015477
15:31:59|0.00015477
15:32:01|0.00015488
15:32:01|0.00015488
15:32:02|0.00015478
15:32:04|0.00015478
15:32:05|0.0001548
15:32:06|0.0001548
15:32:07|0.0001548
15:32:08|0.00015478
15:32:09|0.00015479
15:32:10|0.00015479
15:32:11|0.00015477
15:32:12|0.00015471
15:32:13|0.00015466
15:32:14|0.00015464
15:32:15|0.00015463
15:32:16|0.00015464
15:32:17|0.00015445
15:32:18|0.00015457
15:32:19|0.00015457
15:32:20|0.00015445
15:32:21|0.00015445
15:32:22|0.00015439
15:32:24|0.00015449
15:32:25|0.00015449
15:32:26|0.00015444
15:32:27|0.00015444
15:32:28|0.00015445
15:32:29|0.00015456
15:32:30|0.00015453
15:32:31|0.00015453
15:32:32|0.0001545
15:32:33|0.00015446
15:32:34|0.00015443
15:32:35|0.00015443
15:32:36|0.00015443
15:32:37|0.00015446
15:32:39|0.00015446
15:32:40|0.00015444
15:32:41|0.00015444
15:32:42|0.00015443
15:32:43|0.00015443
15:32:44|0.00015443
15:32:45|0.00015444
15:32:46|0.00015444
15:32:47|0.00015444
15:32:49|0.00015444
15:32:50|0.00015447
15:32:51|0.00015457
15:32:51|0.00015458
15:32:52|0.00015458
15:32:53|0.0001546
15:32:55|0.00015451
15:32:56|0.00015449
15:32:57|0.00015444
15:32:58|0.00015448
15:32:59|0.00015448
15:33:00|0.00015451
15:33:01|0.00015454
15:33:02|0.00015453
15:33:03|0.00015453
15:33:04|0.00015453
15:33:06|0.0001545
15:33:06|0.0001545
15:33:07|0.00015456
15:33:08|0.00015454
15:33:10|0.0001545
15:33:11|0.0001545
15:33:11|0.0001545
15:33:13|0.0001545
15:33:14|0.00015459
15:33:15|0.00015459
15:33:16|0.0001546
15:33:16|0.0001546
15:33:18|0.00015462
15:33:19|0.00015462
15:33:20|0.0001546
15:33:22|0.00015451
15:33:23|0.00015452
15:33:25|0.00015458
15:33:25|0.00015454
15:33:26|0.00015456
15:33:27|0.00015456
15:33:29|0.00015446
15:33:30|0.00015446
15:33:31|0.00015447
15:33:32|0.00015446
15:33:33|0.00015446
15:33:34|0.00015446
15:33:35|0.00015446
15:33:36|0.00015446
15:33:37|0.00015446
15:33:38|0.00015458
15:33:39|0.00015458
15:33:40|0.00015458
15:33:41|0.00015453
15:33:42|0.00015452
15:33:43|0.00015456
15:33:44|0.00015456
15:33:45|0.00015454
15:33:46|0.00015454
15:33:47|0.00015452
15:33:48|0.00015452
15:33:49|0.00015455
15:33:50|0.00015456
15:33:51|0.00015456
15:33:52|0.00015456
15:33:53|0.00015446
15:33:54|0.00015447
15:33:55|0.0001545
15:33:56|0.0001545
15:33:57|0.00015444
15:33:58|0.00015446
15:33:59|0.00015446
15:34:00|0.00015446
15:34:01|0.0001545
15:34:03|0.0001545
15:34:03|0.00015457
15:34:04|0.00015462
15:34:05|0.00015461
15:34:07|0.00015456
15:34:07|0.00015456
15:34:08|0.00015453
15:34:09|0.00015447
15:34:10|0.00015447
15:34:12|0.00015449
15:34:13|0.00015449
15:34:14|0.00015454
15:34:15|0.00015448
15:34:16|0.00015453
15:34:17|0.00015453
15:34:18|0.00015452
15:34:19|0.00015448
15:34:20|0.0001545
15:34:21|0.0001545
15:34:23|0.0001545
15:34:24|0.00015447
15:34:25|0.00015447
15:34:26|0.00015447
15:34:27|0.00015448
15:34:29|0.00015443
15:34:29|0.00015443
15:34:31|0.00015445
15:34:32|0.00015449
15:34:34|0.00015449
15:34:34|0.00015449
15:34:35|0.00015443
15:34:37|0.00015443
15:34:38|0.00015445
15:34:38|0.00015445
15:34:40|0.00015445
15:34:41|0.00015445
15:34:42|0.00015445
15:34:44|0.00015447
15:34:44|0.00015447
15:34:45|0.00015447
15:34:47|0.00015447
15:34:47|0.00015447
15:34:48|0.00015448
15:34:49|0.00015448
15:34:51|0.00015448
15:34:52|0.00015448
15:34:52|0.00015448
15:34:53|0.00015448
15:34:54|0.00015448
15:34:55|0.00015448
15:34:56|0.00015449
15:34:58|0.00015448
15:34:58|0.00015448
15:34:59|0.00015448
15:35:00|0.00015448
15:35:01|0.00015448
15:35:03|0.00015456
15:35:03|0.00015456
15:35:05|0.00015458
15:35:06|0.00015458
15:35:06|0.00015458
15:35:08|0.00015465
15:35:09|0.00015475
15:35:10|0.00015475
15:35:12|0.0001547
15:35:13|0.0001547
15:35:13|0.00015477
15:35:15|0.00015476
15:35:16|0.00015475
15:35:16|0.00015475
15:35:17|0.00015475
15:35:18|0.00015471
15:35:20|0.00015475
15:35:20|0.00015475
15:35:21|0.00015475
15:35:22|0.00015474
15:35:23|0.00015472
15:35:24|0.00015472
15:35:26|0.00015472
15:35:27|0.00015479
15:35:27|0.00015479
15:35:28|0.00015492
15:35:29|0.00015492
15:35:30|0.00015492
15:35:31|0.00015499
15:35:33|0.00015522
15:35:33|0.00015524
15:35:34|0.00015524
15:35:35|0.00015523
15:35:37|0.00015521
15:35:37|0.00015526
15:35:38|0.00015526
15:35:40|0.00015526
15:35:41|0.00015526
15:35:42|0.00015526
15:35:42|0.00015526
15:35:43|0.00015538
15:35:45|0.00015521
15:35:45|0.00015516
15:35:46|0.00015515
15:35:47|0.00015515
15:35:48|0.00015507
15:35:50|0.00015516
15:35:50|0.00015515
15:35:52|0.00015511
15:35:53|0.00015511
15:35:53|0.00015514
15:35:55|0.00015514
15:35:56|0.00015514
15:35:58|0.00015514
15:35:58|0.00015512
15:35:59|0.00015514
15:36:01|0.0001551
15:36:02|0.00015511
15:36:02|0.00015511
15:36:04|0.00015507
15:36:05|0.00015507
15:36:06|0.0001551
15:36:07|0.0001551
15:36:07|0.0001551
15:36:08|0.0001551
15:36:09|0.00015511
15:36:11|0.00015511
15:36:12|0.000155
15:36:13|0.00015501
15:36:13|0.00015501
15:36:15|0.00015501
15:36:15|0.00015501
15:36:17|0.00015501
15:36:17|0.00015501
15:36:18|0.00015508
15:36:19|0.00015508
15:36:20|0.00015508
15:36:21|0.00015508
15:36:22|0.00015508
15:36:23|0.00015508
15:36:24|0.00015504
15:36:25|0.00015504
15:36:27|0.00015503
15:36:28|0.00015503
15:36:29|0.00015495
15:36:30|0.00015495
15:36:31|0.00015495
15:36:32|0.00015493
15:36:33|0.00015494
15:36:34|0.00015494
15:36:35|0.00015494
15:36:36|0.00015485
15:36:37|0.00015485
15:36:38|0.00015485
15:36:39|0.00015484
15:36:40|0.00015484
15:36:41|0.00015482
15:36:43|0.00015485
15:36:43|0.00015485
15:36:44|0.00015484
15:36:45|0.00015487
15:36:46|0.00015482
15:36:47|0.00015482
15:36:49|0.00015482
15:36:49|0.00015482
15:36:51|0.00015482
15:36:51|0.00015482
15:36:53|0.00015482
15:36:54|0.00015491
15:36:54|0.00015491
15:36:55|0.00015491
15:36:56|0.00015491
15:36:58|0.00015499
15:37:00|0.000155
15:37:00|0.00015504
15:37:01|0.00015502
15:37:02|0.00015502
15:37:03|0.00015502
15:37:04|0.00015499
15:37:05|0.00015499
15:37:06|0.00015499
15:37:07|0.000155
15:37:08|0.000155
15:37:09|0.000155
15:37:10|0.000155
15:37:11|0.00015503
15:37:12|0.00015503
15:37:13|0.00015502
15:37:14|0.00015502
15:37:16|0.00015498
15:37:16|0.000155
15:37:17|0.00015501
15:37:18|0.00015501
15:37:19|0.00015501
15:37:20|0.00015501
15:37:22|0.00015503
15:37:22|0.00015503
15:37:24|0.000155
15:37:24|0.00015497
15:37:26|0.00015495
15:37:27|0.00015499
15:37:28|0.00015499
15:37:28|0.00015498
15:37:29|0.00015501
15:37:31|0.00015505
15:37:31|0.00015505
15:37:32|0.00015503
15:37:34|0.00015503
15:37:36|0.00015503
15:37:36|0.00015503
15:37:37|0.00015503
15:37:38|0.00015503
15:37:40|0.00015503
15:37:41|0.00015503
15:37:42|0.00015509
15:37:43|0.00015509
15:37:44|0.00015509
15:37:45|0.00015509
15:37:46|0.00015499
15:37:46|0.00015499
15:37:47|0.00015504
15:37:48|0.00015504
15:37:50|0.00015504
15:37:51|0.00015507
15:37:51|0.00015507
15:37:53|0.00015507
15:37:53|0.00015507
15:37:55|0.00015507
15:37:56|0.00015507
15:37:57|0.00015507
15:37:57|0.00015507
15:37:58|0.00015507
15:37:59|0.00015507
15:38:01|0.00015507
15:38:02|0.00015507
15:38:03|0.00015507
15:38:04|0.00015503
15:38:05|0.00015503
15:38:06|0.00015503
15:38:07|0.00015503
15:38:07|0.00015503
15:38:10|0.00015501
15:38:10|0.00015501
15:38:11|0.00015501
15:38:12|0.00015506
15:38:13|0.00015507
15:38:14|0.00015506
15:38:15|0.00015506
15:38:16|0.00015504
15:38:17|0.00015504
15:38:18|0.00015504
15:38:19|0.00015504
15:38:20|0.00015499
15:38:21|0.00015499
15:38:23|0.00015499
15:38:24|0.00015499
15:38:26|0.00015499
15:38:26|0.00015499
15:38:27|0.00015499
15:38:28|0.00015499
15:38:30|0.00015495
15:38:31|0.00015493
15:38:33|0.00015491
15:38:33|0.00015491
15:38:35|0.00015485
15:38:36|0.00015485
15:38:37|0.00015485
15:38:39|0.00015485
15:38:40|0.00015486
15:38:41|0.00015486
15:38:41|0.00015487
15:38:43|0.00015487
15:38:44|0.00015487
15:38:44|0.00015486
15:38:46|0.00015486
15:38:46|0.00015486
15:38:48|0.00015486
15:38:48|0.00015486
15:38:49|0.00015486
15:38:50|0.00015486
15:38:52|0.00015486
15:38:52|0.00015486
15:38:53|0.00015486
15:38:55|0.00015486
15:38:55|0.0001548
15:38:57|0.00015481
15:38:57|0.00015481
15:38:59|0.00015484
15:39:00|0.00015483
15:39:00|0.00015489
15:39:02|0.00015489
15:39:03|0.00015481
15:39:04|0.00015486
15:39:04|0.00015481
15:39:06|0.00015481
15:39:07|0.00015481
15:39:07|0.00015481
15:39:09|0.00015486
15:39:09|0.00015486
15:39:11|0.00015483
15:39:11|0.00015483
15:39:12|0.00015482
15:39:13|0.00015482
15:39:14|0.00015482
15:39:15|0.00015482
15:39:17|0.00015482
15:39:18|0.00015487
15:39:19|0.00015487
15:39:20|0.00015485
15:39:21|0.00015483
15:39:21|0.00015483
15:39:22|0.00015483
15:39:23|0.0001548
15:39:24|0.0001548
15:39:26|0.0001548
15:39:27|0.00015479
15:39:28|0.00015478
15:39:30|0.00015478
15:39:31|0.00015478
15:39:32|0.00015478
15:39:33|0.0001548
15:39:34|0.00015472
15:39:35|0.00015472
15:39:36|0.00015472
15:39:37|0.00015474
15:39:38|0.00015474
15:39:39|0.00015473
15:39:40|0.00015473
15:39:41|0.00015473
15:39:42|0.00015473
15:39:43|0.00015473
15:39:44|0.00015475
15:39:45|0.00015473
15:39:46|0.00015467
15:39:47|0.00015467
15:39:48|0.00015473
15:39:49|0.00015473
15:39:50|0.00015473
15:39:51|0.00015469
15:39:52|0.00015469
15:39:53|0.00015468
15:39:54|0.00015467
15:39:55|0.00015467
15:39:56|0.00015467
15:39:57|0.00015468
15:39:58|0.00015468
15:39:59|0.00015468
15:40:00|0.00015472
15:40:02|0.00015475
15:40:02|0.00015475
15:40:04|0.00015475
15:40:05|0.00015473
15:40:05|0.00015473
15:40:07|0.00015473
15:40:08|0.00015476
15:40:09|0.00015481
15:40:10|0.00015481
15:40:11|0.00015481
15:40:12|0.00015481
15:40:13|0.0001548
15:40:15|0.00015481
15:40:15|0.00015481
15:40:16|0.00015481
15:40:17|0.00015481
15:40:19|0.00015481
15:40:19|0.00015481
15:40:20|0.00015481
15:40:21|0.00015483
15:40:22|0.00015497
15:40:23|0.00015498
15:40:24|0.00015498
15:40:25|0.00015498
15:40:27|0.00015499
15:40:28|0.00015495
15:40:30|0.00015495
15:40:30|0.00015495
15:40:32|0.00015495
15:40:33|0.00015496
15:40:34|0.000155
15:40:35|0.000155
15:40:37|0.000155
15:40:38|0.00015497
15:40:39|0.00015495
15:40:40|0.00015495
15:40:41|0.00015495
15:40:42|0.00015495
15:40:43|0.00015496
15:40:44|0.00015496
15:40:45|0.00015496
15:40:47|0.00015496
15:40:48|0.00015497
15:40:49|0.000155
15:40:49|0.000155
15:40:50|0.000155
15:40:52|0.000155
15:40:53|0.000155
15:40:54|0.000155
15:40:54|0.000155
15:40:55|0.000155
15:40:57|0.000155
15:40:57|0.000155
15:40:58|0.00015497
15:40:59|0.00015497
15:41:00|0.00015497
15:41:01|0.00015492
15:41:03|0.00015497
15:41:04|0.00015502
15:41:05|0.00015503
15:41:06|0.00015503
15:41:07|0.00015503
15:41:08|0.00015503
15:41:09|0.00015502
15:41:10|0.00015499
15:41:11|0.00015499
15:41:12|0.00015503
15:41:13|0.00015503
15:41:14|0.00015503
15:41:15|0.00015503
15:41:16|0.00015503
15:41:17|0.00015503
15:41:18|0.00015503
15:41:19|0.00015503
15:41:20|0.00015503
15:41:21|0.00015503
15:41:22|0.00015502
15:41:23|0.00015501
15:41:24|0.00015501
15:41:25|0.00015501
15:41:26|0.00015502
15:41:27|0.00015511
15:41:28|0.00015514
15:41:30|0.00015514
15:41:31|0.00015511
15:41:32|0.00015515
15:41:33|0.00015515
15:41:34|0.00015515
15:41:35|0.00015515
15:41:36|0.00015515
15:41:37|0.0001551
15:41:38|0.00015512
15:41:39|0.00015512
15:41:40|0.00015512
15:41:41|0.00015502
15:41:42|0.00015502
15:41:43|0.00015508
15:41:44|0.00015508
15:41:46|0.00015511
15:41:46|0.00015509
15:41:47|0.00015511
15:41:48|0.00015509
15:41:49|0.00015509
15:41:51|0.00015509
15:41:52|0.00015509
15:41:52|0.00015512
15:41:53|0.0001551
15:41:55|0.0001551
15:41:55|0.0001551
15:41:56|0.0001551
15:41:58|0.0001551
15:41:59|0.0001551
15:42:00|0.00015509
15:42:01|0.00015514
15:42:02|0.00015514
15:42:03|0.00015514
15:42:04|0.00015514
15:42:05|0.00015514
15:42:07|0.0001551
15:42:07|0.0001551
15:42:08|0.0001551
15:42:09|0.00015521
15:42:10|0.00015521
15:42:11|0.00015521
15:42:12|0.00015521
15:42:13|0.00015521
15:42:14|0.00015521
15:42:15|0.00015521
15:42:16|0.00015521
15:42:17|0.00015521
15:42:18|0.00015521
15:42:19|0.00015521
15:42:21|0.0001552
15:42:22|0.0001552
15:42:23|0.0001552
15:42:24|0.0001552
15:42:25|0.0001552
15:42:26|0.00015529
15:42:27|0.00015522
15:42:27|0.00015522
15:42:29|0.00015522
15:42:30|0.00015522
15:42:31|0.00015522
15:42:32|0.0001553
15:42:33|0.00015532
15:42:34|0.00015532
15:42:34|0.00015532
15:42:36|0.00015545
15:42:37|0.00015547
15:42:38|0.00015543
15:42:39|0.00015547
15:42:40|0.00015541
15:42:42|0.00015541
15:42:42|0.00015541
15:42:43|0.00015544
15:42:44|0.00015545
15:42:45|0.00015545
15:42:46|0.00015545
15:42:47|0.0001555
15:42:48|0.0001555
15:42:49|0.0001555
15:42:50|0.0001555
15:42:52|0.00015547
15:42:54|0.00015546
15:42:54|0.00015549
15:42:55|0.00015549
15:42:57|0.00015549
15:42:58|0.00015549
15:42:58|0.00015549
15:43:00|0.00015548
15:43:00|0.00015549
15:43:02|0.0001555
15:43:03|0.0001555
15:43:03|0.0001555
15:43:04|0.00015545
15:43:06|0.00015545
15:43:06|0.00015546
15:43:07|0.00015542
15:43:08|0.00015541
15:43:10|0.00015544
15:43:10|0.00015542
15:43:12|0.00015543
15:43:12|0.00015543
15:43:14|0.00015543
15:43:14|0.00015543
15:43:15|0.00015548
15:43:16|0.0001555
15:43:17|0.0001555
15:43:19|0.0001555
15:43:20|0.0001555
15:43:21|0.0001555
15:43:21|0.0001555
15:43:22|0.0001555
15:43:23|0.0001555
15:43:25|0.0001555
15:43:26|0.0001555
15:43:27|0.0001555
15:43:28|0.0001555
15:43:29|0.00015549
15:43:30|0.00015549
15:43:31|0.0001555
15:43:33|0.0001555
15:43:34|0.0001555
15:43:35|0.0001555
15:43:36|0.0001555
15:43:37|0.0001555
15:43:38|0.00015546
15:43:39|0.00015552
15:43:40|0.00015565
15:43:41|0.00015565
15:43:42|0.0001556
15:43:43|0.0001556
15:43:44|0.00015562
15:43:45|0.0001556
15:43:46|0.00015561
15:43:47|0.00015561
15:43:49|0.00015561
15:43:49|0.00015561
15:43:50|0.00015575
15:43:51|0.0001558
15:43:52|0.00015591
15:43:53|0.00015592
15:43:54|0.00015592
15:43:55|0.0001559
15:43:56|0.00015596
15:43:57|0.0001559
15:43:58|0.00015588
15:43:59|0.00015583
15:44:00|0.00015583
15:44:01|0.00015587
15:44:03|0.00015586
15:44:03|0.00015588
15:44:05|0.00015584
15:44:06|0.00015579
15:44:07|0.00015576
15:44:07|0.00015582
15:44:08|0.00015584
15:44:09|0.00015584
15:44:10|0.00015576
15:44:12|0.00015575
15:44:13|0.00015575
15:44:14|0.00015575
15:44:16|0.00015573
15:44:16|0.00015573
15:44:17|0.00015574
15:44:19|0.00015574
15:44:19|0.00015574
15:44:20|0.00015573
15:44:22|0.00015566
15:44:22|0.00015562
15:44:24|0.00015562
15:44:25|0.00015562
15:44:26|0.00015564
15:44:27|0.00015564
15:44:28|0.00015564
15:44:29|0.00015565
15:44:30|0.00015573
15:44:31|0.00015573
15:44:32|0.00015573
15:44:34|0.0001557
15:44:34|0.0001557
15:44:35|0.0001557
15:44:37|0.0001557
15:44:37|0.0001557
15:44:38|0.00015567
15:44:40|0.00015567
15:44:40|0.00015557
15:44:41|0.00015556
15:44:42|0.00015556
15:44:43|0.00015556
15:44:44|0.00015556
15:44:45|0.00015568
15:44:46|0.00015572
15:44:47|0.00015577
15:44:49|0.00015577
15:44:49|0.00015579
15:44:51|0.00015579
15:44:51|0.00015583
15:44:52|0.00015583
15:44:54|0.00015583
15:44:54|0.00015583
15:44:56|0.00015584
15:44:56|0.00015584
15:44:57|0.00015584
15:44:58|0.00015576
15:44:59|0.00015574
15:45:00|0.00015574
15:45:01|0.00015572
15:45:02|0.00015572
15:45:03|0.00015569
15:45:04|0.00015578
15:45:05|0.00015566
15:45:06|0.00015566
15:45:07|0.00015569
15:45:09|0.0001557
15:45:09|0.0001557
15:45:10|0.0001557
15:45:11|0.00015573
15:45:12|0.00015574
15:45:13|0.0001557
15:45:14|0.00015568
15:45:15|0.00015569
15:45:16|0.00015578
15:45:17|0.00015579
15:45:18|0.00015579
15:45:19|0.00015581
15:45:21|0.00015579
15:45:22|0.00015579
15:45:23|0.00015579
15:45:24|0.00015579
15:45:25|0.00015579
15:45:26|0.00015579
15:45:27|0.00015579
15:45:28|0.00015578
15:45:29|0.00015578
15:45:31|0.00015565
15:45:32|0.00015566
15:45:33|0.00015566
15:45:35|0.00015566
15:45:35|0.00015566
15:45:37|0.00015566
15:45:38|0.00015566
15:45:38|0.00015562
15:45:39|0.00015562
15:45:41|0.00015563
15:45:42|0.00015569
15:45:42|0.00015577
15:45:43|0.00015577
15:45:44|0.00015571
15:45:45|0.00015577
15:45:47|0.00015572
15:45:49|0.00015572
15:45:50|0.00015572
15:45:51|0.00015572
15:45:52|0.00015572
15:45:53|0.00015572
15:45:55|0.00015572
15:45:56|0.00015577
15:45:56|0.00015577
15:45:57|0.00015575
15:45:59|0.00015578
15:45:59|0.00015581
15:46:01|0.00015571
15:46:01|0.00015571
15:46:02|0.00015571
15:46:04|0.00015575
15:46:05|0.00015575
15:46:06|0.00015575
15:46:08|0.00015579
15:46:09|0.00015579
15:46:09|0.00015579
15:46:10|0.00015585
15:46:11|0.00015585
15:46:13|0.00015584
15:46:13|0.00015585
15:46:15|0.00015582
15:46:15|0.00015582
15:46:16|0.00015582
15:46:18|0.00015589
15:46:18|0.00015589
15:46:19|0.00015589
15:46:20|0.00015589
15:46:21|0.00015589
15:46:23|0.00015578
15:46:23|0.00015578
15:46:25|0.00015582
15:46:26|0.00015582
15:46:27|0.00015582
15:46:28|0.00015582
15:46:29|0.00015577
15:46:30|0.00015577
15:46:31|0.00015577
15:46:32|0.00015587
15:46:33|0.00015589
15:46:34|0.00015582
15:46:36|0.00015585
15:46:36|0.00015585
15:46:37|0.00015585
15:46:39|0.00015583
15:46:40|0.00015585
15:46:40|0.00015587
15:46:42|0.00015587
15:46:42|0.000156
15:46:43|0.000156
15:46:45|0.000156
15:46:46|0.000156
15:46:47|0.00015599
15:46:49|0.00015599
15:46:49|0.00015596
15:46:50|0.00015594
15:46:52|0.00015589
15:46:53|0.00015586
15:46:54|0.00015588
15:46:54|0.00015599
15:46:56|0.00015599
15:46:57|0.00015599
15:46:58|0.0001559
15:46:59|0.00015597
15:47:00|0.000156
15:47:01|0.000156
15:47:02|0.000156
15:47:03|0.000156
15:47:05|0.000156
15:47:05|0.00015599
15:47:06|0.00015598
15:47:08|0.000156
15:47:09|0.000156
15:47:10|0.000156
15:47:11|0.00015596
15:47:12|0.00015596
15:47:13|0.00015596
15:47:14|0.00015594
15:47:15|0.00015596
15:47:16|0.00015597
15:47:17|0.000156
15:47:18|0.000156
15:47:19|0.000156
15:47:20|0.000156
15:47:21|0.000156
15:47:22|0.0001561
15:47:23|0.00015618
15:47:24|0.00015618
15:47:25|0.00015618
15:47:26|0.00015618
15:47:27|0.00015665
15:47:28|0.00015657
15:47:29|0.00015665
15:47:31|0.00015684
15:47:32|0.00015683
15:47:32|0.00015678
15:47:34|0.00015705
15:47:35|0.00015726
15:47:35|0.00015726
15:47:36|0.0001574
15:47:37|0.00015734
15:47:39|0.00015755
15:47:40|0.0001576
15:47:41|0.00015744
15:47:42|0.00015741
15:47:43|0.00015742
15:47:44|0.00015738
15:47:46|0.00015789
15:47:47|0.0001581
15:47:48|0.00015796
15:47:49|0.00015784
15:47:50|0.00015783
15:47:51|0.00015801
15:47:53|0.00015777
15:47:53|0.00015783
15:47:54|0.00015783
15:47:55|0.00015776
15:47:56|0.00015771
15:47:58|0.00015773
15:47:59|0.00015782
15:48:00|0.00015768
15:48:01|0.00015762
15:48:02|0.0001577
15:48:04|0.00015772
15:48:04|0.00015768
15:48:05|0.00015775
15:48:07|0.00015777
15:48:09|0.00015794
15:48:09|0.00015794
15:48:10|0.00015796
15:48:11|0.000158
15:48:12|0.000158
15:48:13|0.00015814
15:48:14|0.00015814
15:48:15|0.00015834
15:48:17|0.0001583
15:48:18|0.00015895
15:48:19|0.00015862
15:48:20|0.00015874
15:48:21|0.00015868
15:48:22|0.00015856
15:48:23|0.00015866
15:48:24|0.00015889
15:48:25|0.000159
15:48:26|0.000159
15:48:27|0.00015891
15:48:28|0.00015868
15:48:29|0.0001585
15:48:30|0.00015859
15:48:31|0.00015859
15:48:32|0.00015876
15:48:33|0.00015877
15:48:35|0.00015861
15:48:36|0.00015874
15:48:37|0.00015874
15:48:39|0.00015882
15:48:39|0.00015875
15:48:41|0.00015873
15:48:41|0.00015874
15:48:43|0.00015904
15:48:44|0.00015908
15:48:44|0.00015878
15:48:45|0.00015869
15:48:46|0.0001586
15:48:47|0.0001587
15:48:48|0.00015874
15:48:50|0.00015862
15:48:51|0.00015859
15:48:51|0.00015858
15:48:52|0.00015863
15:48:53|0.00015864
15:48:54|0.00015856
15:48:56|0.00015846
15:48:56|0.00015846
15:48:57|0.00015833
15:48:58|0.00015823
15:48:59|0.00015816
15:49:00|0.00015819
15:49:01|0.0001583
15:49:02|0.00015796
15:49:03|0.0001583
15:49:04|0.00015805
15:49:05|0.000158
15:49:07|0.00015822
15:49:08|0.00015822
15:49:09|0.00015822
15:49:10|0.00015822
15:49:11|0.00015799
15:49:12|0.00015803
15:49:13|0.00015793
15:49:15|0.00015787
15:49:16|0.00015813
15:49:16|0.00015822
15:49:18|0.00015824
15:49:18|0.00015828
15:49:19|0.00015841
15:49:20|0.00015841
15:49:21|0.00015842
15:49:23|0.00015842
15:49:23|0.00015843
15:49:24|0.00015843
15:49:25|0.00015843
15:49:26|0.00015843
15:49:28|0.00015838
15:49:28|0.00015822
15:49:29|0.00015832
15:49:30|0.00015828
15:49:31|0.00015828
15:49:32|0.00015828
15:49:34|0.00015817
15:49:35|0.00015816
15:49:36|0.00015823
15:49:38|0.00015817
15:49:38|0.00015819
15:49:39|0.0001582
15:49:40|0.0001582
15:49:42|0.00015819
15:49:43|0.00015819
15:49:44|0.0001582
15:49:45|0.00015821
15:49:46|0.00015818
15:49:47|0.00015818
15:49:48|0.00015826
15:49:49|0.00015828
15:49:50|0.00015824
15:49:51|0.00015828
15:49:52|0.00015829
15:49:53|0.00015838
15:49:54|0.00015832
15:49:55|0.0001583
15:49:56|0.0001583
15:49:57|0.00015835
15:49:58|0.00015836
15:50:00|0.00015836
15:50:01|0.00015836
15:50:01|0.0001584
15:50:03|0.00015845
15:50:04|0.00015844
15:50:05|0.00015859
15:50:05|0.00015857
15:50:07|0.00015848
15:50:08|0.00015839
15:50:09|0.0001583
15:50:10|0.00015825
15:50:11|0.00015827
15:50:12|0.00015826
15:50:14|0.00015822
15:50:14|0.00015834
15:50:15|0.00015834
15:50:17|0.0001583
15:50:18|0.00015842
15:50:19|0.00015855
15:50:20|0.00015828
15:50:21|0.00015842
15:50:22|0.00015842
15:50:23|0.00015835
15:50:24|0.00015819
15:50:25|0.00015824
15:50:26|0.00015817
15:50:27|0.0001582
15:50:28|0.00015813
15:50:30|0.00015813
15:50:30|0.00015813
15:50:31|0.0001581
15:50:32|0.00015808
15:50:33|0.00015812
15:50:34|0.000158
15:50:35|0.00015792
15:50:36|0.00015785
15:50:38|0.0001576
15:50:38|0.00015753
15:50:41|0.00015751
15:50:41|0.00015761
15:50:42|0.00015761
15:50:43|0.00015752
15:50:44|0.0001576
15:50:45|0.00015756
15:50:46|0.00015757
15:50:47|0.00015766
15:50:48|0.0001576
15:50:49|0.0001576
15:50:50|0.00015756
15:50:51|0.00015767
15:50:52|0.00015763
15:50:53|0.00015777
15:50:54|0.00015775
15:50:55|0.0001578
15:50:56|0.0001578
15:50:57|0.00015781
15:50:58|0.0001579
15:50:59|0.00015775
15:51:00|0.00015781
15:51:01|0.00015781
15:51:02|0.00015783
15:51:03|0.00015786
15:51:04|0.00015786
15:51:05|0.00015784
15:51:06|0.00015789
15:51:08|0.00015783
15:51:09|0.00015785
15:51:10|0.00015785
15:51:11|0.00015785
15:51:12|0.00015788
15:51:13|0.00015768
15:51:14|0.00015767
15:51:15|0.00015783
15:51:16|0.00015788
15:51:17|0.00015783
15:51:19|0.00015788
15:51:20|0.00015795
15:51:20|0.00015789
15:51:22|0.00015805
15:51:22|0.00015803
15:51:23|0.00015816
15:51:24|0.00015814
15:51:26|0.00015814
15:51:26|0.00015806
15:51:28|0.00015806
15:51:29|0.00015802
15:51:29|0.00015802
15:51:30|0.00015806
15:51:33|0.00015805
15:51:33|0.00015805
15:51:34|0.00015805
15:51:35|0.00015799
15:51:37|0.00015799
15:51:38|0.00015802
15:51:39|0.00015803
15:51:39|0.00015792
15:51:41|0.00015799
15:51:41|0.00015792
15:51:43|0.00015794
15:51:44|0.00015793
15:51:45|0.00015793
15:51:46|0.00015793
15:51:47|0.00015795
15:51:48|0.00015791
15:51:48|0.00015791
15:51:50|0.00015792
15:51:51|0.0001579
15:51:52|0.00015787
15:51:52|0.00015792
15:51:54|0.00015788
15:51:55|0.00015778
15:51:55|0.00015785
15:51:57|0.00015792
15:51:57|0.00015792
15:51:58|0.00015789
15:52:00|0.00015797
15:52:00|0.00015797
15:52:01|0.00015799
15:52:03|0.00015799
15:52:04|0.00015798
15:52:04|0.00015807
15:52:06|0.00015825
15:52:07|0.00015813
15:52:07|0.00015811
15:52:10|0.00015809
15:52:11|0.00015809
15:52:11|0.00015809
15:52:12|0.00015793
15:52:14|0.00015794
15:52:14|0.00015794
15:52:16|0.00015794
15:52:17|0.00015792
15:52:18|0.00015802
15:52:19|0.00015806
15:52:20|0.00015802
15:52:21|0.00015808
15:52:22|0.00015805
15:52:22|0.00015816
15:52:24|0.00015814
15:52:24|0.00015821
15:52:25|0.00015817
15:52:27|0.00015827
15:52:27|0.00015817
15:52:29|0.00015815
15:52:29|0.00015815
15:52:32|0.00015816
15:52:32|0.00015825
15:52:33|0.00015822
15:52:34|0.00015815
15:52:35|0.0001582
15:52:36|0.0001583
15:52:37|0.00015821
15:52:38|0.00015825
15:52:39|0.00015822
15:52:40|0.0001583
15:52:41|0.00015827
15:52:42|0.0001584
15:52:43|0.0001585
15:52:45|0.00015844
15:52:46|0.0001584
15:52:46|0.00015849
15:52:48|0.0001584
15:52:49|0.00015843
15:52:50|0.00015848
15:52:51|0.00015842
15:52:52|0.00015839
15:52:54|0.0001583
15:52:54|0.00015831
15:52:56|0.00015826
15:52:57|0.00015836
15:52:58|0.00015836
15:52:58|0.00015836
15:53:00|0.0001584
15:53:00|0.00015846
15:53:01|0.00015856
15:53:03|0.00015871
15:53:05|0.00015871
15:53:06|0.00015871
15:53:07|0.00015873
15:53:08|0.00015873
15:53:09|0.00015878
15:53:10|0.00015893
15:53:11|0.000159
15:53:13|0.00015906
15:53:13|0.00015904
15:53:14|0.00015889
15:53:15|0.00015871
15:53:16|0.00015866
15:53:18|0.00015873
15:53:19|0.00015874
15:53:19|0.00015894
15:53:21|0.00015879
15:53:21|0.00015883
15:53:22|0.00015889
15:53:23|0.00015889
15:53:24|0.00015883
15:53:25|0.0001588
15:53:26|0.00015871
15:53:27|0.00015874
15:53:28|0.00015872
15:53:29|0.00015863
15:53:30|0.00015851
15:53:32|0.00015845
15:53:33|0.00015845
15:53:34|0.00015842
15:53:35|0.00015826
15:53:36|0.00015832
15:53:37|0.00015829
15:53:38|0.00015832
15:53:39|0.00015832
15:53:40|0.00015834
15:53:42|0.00015829
15:53:43|0.00015854
15:53:45|0.00015854
15:53:45|0.00015856
15:53:46|0.00015851
15:53:48|0.0001586
15:53:48|0.00015867
15:53:49|0.00015871
15:53:50|0.00015871
15:53:51|0.00015869
15:53:52|0.00015873
15:53:53|0.00015878
15:53:54|0.00015894
15:53:56|0.00015899
15:53:57|0.00015889
15:53:58|0.00015889
15:53:59|0.00015888
15:54:00|0.00015882
15:54:01|0.0001588
15:54:02|0.00015877
15:54:03|0.00015895
15:54:04|0.00015897
15:54:05|0.00015896
15:54:06|0.00015816
15:54:07|0.00015816
15:54:08|0.00015797
15:54:09|0.00015804
15:54:11|0.00015808
15:54:11|0.00015809
15:54:12|0.00015797
15:54:13|0.00015768
15:54:14|0.00015756
15:54:15|0.00015756
15:54:16|0.00015773
15:54:17|0.00015762
15:54:19|0.00015737
15:54:20|0.00015748
15:54:21|0.00015754
15:54:22|0.00015744
15:54:24|0.0001574
15:54:24|0.0001574
15:54:26|0.0001575
15:54:26|0.00015734
15:54:27|0.0001574
15:54:28|0.00015747
15:54:30|0.00015727
15:54:31|0.00015733
15:54:33|0.00015731
15:54:33|0.00015731
15:54:34|0.0001573
15:54:35|0.0001573
15:54:36|0.00015734
15:54:37|0.00015719
15:54:38|0.00015728
15:54:40|0.00015718
15:54:41|0.0001572
15:54:42|0.0001571
15:54:43|0.00015691
15:54:44|0.00015687
15:54:46|0.00015684
15:54:46|0.00015688
15:54:47|0.00015681
15:54:49|0.00015669
15:54:49|0.00015675
15:54:51|0.00015681
15:54:52|0.00015678
15:54:53|0.00015678
15:54:54|0.00015684
15:54:55|0.00015684
15:54:56|0.00015707
15:54:57|0.00015703
15:54:58|0.00015715
15:54:59|0.00015715
15:55:00|0.0001573
15:55:01|0.00015718
15:55:02|0.00015714
15:55:03|0.00015719
15:55:05|0.00015719
15:55:06|0.00015719
15:55:07|0.00015679
15:55:08|0.00015678
15:55:09|0.00015679
15:55:10|0.00015679
15:55:11|0.00015674
15:55:12|0.00015671
15:55:13|0.0001567
15:55:15|0.00015649
15:55:16|0.00015649
15:55:16|0.00015645
15:55:18|0.00015646
15:55:19|0.00015649
15:55:21|0.0001566
15:55:21|0.00015672
15:55:22|0.00015678
15:55:24|0.00015692
15:55:25|0.00015695
15:55:26|0.00015684
15:55:27|0.00015687
15:55:28|0.00015687
15:55:29|0.00015687
15:55:30|0.00015687
15:55:31|0.00015687
15:55:32|0.0001568
15:55:33|0.00015685
15:55:34|0.00015679
15:55:35|0.0001567
15:55:36|0.00015673
15:55:37|0.00015679
15:55:38|0.0001569
15:55:39|0.00015689
15:55:40|0.00015689
15:55:41|0.00015689
15:55:43|0.00015689
15:55:44|0.00015689
15:55:45|0.00015689
15:55:46|0.00015689
15:55:47|0.00015689
15:55:48|0.00015697
15:55:49|0.00015697
15:55:51|0.00015697
15:55:51|0.0001571
15:55:52|0.0001571
15:55:54|0.0001571
15:55:55|0.00015714
15:55:56|0.00015714
15:55:57|0.00015714
15:55:58|0.00015714
15:55:59|0.00015714
15:56:00|0.00015714
15:56:01|0.00015717
15:56:02|0.00015716
15:56:03|0.00015716
15:56:05|0.00015717
15:56:05|0.00015713
15:56:07|0.00015714
15:56:07|0.00015714
15:56:08|0.00015712
15:56:09|0.00015708
15:56:11|0.00015708
15:56:12|0.00015689
15:56:12|0.00015686
15:56:13|0.00015686
15:56:14|0.00015698
15:56:15|0.00015699
15:56:16|0.00015693
15:56:17|0.00015698
15:56:18|0.00015682
15:56:19|0.00015688
15:56:21|0.00015693
15:56:22|0.00015693
15:56:23|0.00015693
15:56:24|0.00015693
15:56:25|0.00015688
15:56:26|0.00015686
15:56:27|0.00015678
15:56:28|0.00015678
15:56:29|0.00015678
15:56:30|0.00015688
15:56:31|0.00015688
15:56:32|0.00015688
15:56:33|0.00015685
15:56:34|0.00015688
15:56:35|0.00015688
15:56:36|0.00015693
15:56:37|0.00015693
15:56:38|0.00015693
15:56:39|0.00015699
15:56:40|0.00015695
15:56:41|0.00015693
15:56:42|0.00015693
15:56:44|0.00015683
15:56:45|0.0001568
15:56:45|0.00015669
15:56:46|0.00015669
15:56:47|0.00015669
15:56:49|0.00015669
15:56:49|0.0001567
15:56:51|0.0001567
15:56:51|0.0001567
15:56:52|0.0001567
15:56:53|0.0001566
15:56:55|0.00015664
15:56:56|0.00015667
15:56:57|0.00015673
15:56:58|0.00015683
15:56:59|0.00015691
15:57:00|0.00015683
15:57:01|0.00015693
15:57:02|0.00015689
15:57:03|0.00015689
15:57:05|0.00015689
15:57:05|0.00015689
15:57:06|0.00015689
15:57:07|0.00015689
15:57:09|0.00015689
15:57:09|0.00015692
15:57:10|0.00015692
15:57:12|0.00015689
15:57:12|0.00015684
15:57:13|0.0001568
15:57:14|0.0001568
15:57:16|0.00015677
15:57:16|0.00015681
15:57:17|0.00015681
15:57:18|0.00015681
15:57:19|0.00015681
15:57:20|0.00015675
15:57:22|0.00015675
15:57:23|0.00015677
15:57:24|0.00015677
15:57:25|0.0001568
15:57:25|0.0001568
15:57:27|0.00015681
15:57:28|0.00015682
15:57:28|0.00015681
15:57:29|0.00015667
15:57:30|0.00015667
15:57:32|0.00015667
15:57:33|0.00015672
15:57:33|0.00015672
15:57:34|0.00015668
15:57:36|0.00015679
15:57:36|0.00015678
15:57:38|0.00015672
15:57:38|0.00015672
15:57:40|0.00015681
15:57:41|0.0001568
15:57:42|0.0001568
15:57:43|0.0001568
15:57:45|0.00015671
15:57:46|0.00015671
15:57:47|0.00015672
15:57:48|0.00015677
15:57:49|0.00015679
15:57:50|0.00015679
15:57:51|0.00015679
15:57:52|0.00015682
15:57:53|0.00015682
15:57:54|0.0001568
15:57:55|0.0001568
15:57:57|0.0001568
15:57:58|0.00015678
15:57:58|0.00015678
15:58:00|0.0001568
15:58:02|0.0001568
15:58:03|0.0001568
15:58:04|0.00015688
15:58:05|0.00015692
15:58:06|0.00015698
15:58:07|0.00015699
15:58:08|0.00015699
15:58:09|0.00015697
15:58:10|0.00015697
15:58:11|0.00015695
15:58:12|0.000157
15:58:13|0.000157
15:58:14|0.000157
15:58:15|0.00015699
15:58:16|0.00015698
15:58:17|0.000157
15:58:18|0.000157
15:58:19|0.00015701
15:58:20|0.00015704
15:58:21|0.00015704
15:58:22|0.00015704
15:58:23|0.00015701
15:58:24|0.00015697
15:58:25|0.00015697
15:58:26|0.00015701
15:58:27|0.00015707
15:58:28|0.00015707
15:58:29|0.00015709
15:58:30|0.0001571
15:58:31|0.0001571
15:58:32|0.0001571
15:58:33|0.0001571
15:58:34|0.00015716
15:58:35|0.00015723
15:58:36|0.00015725
15:58:37|0.0001573
15:58:38|0.0001573
15:58:39|0.00015723
15:58:40|0.00015722
15:58:41|0.00015722
15:58:42|0.00015719
15:58:43|0.0001572
15:58:44|0.00015711
15:58:45|0.00015711
15:58:46|0.00015708
15:58:47|0.00015708
15:58:48|0.00015708
15:58:49|0.00015708
15:58:50|0.00015713
15:58:51|0.00015713
15:58:52|0.00015713
15:58:53|0.00015713
15:58:54|0.00015713
15:58:55|0.00015713
15:58:56|0.00015716
15:58:58|0.00015714
15:58:59|0.00015714
15:58:59|0.00015715
15:59:00|0.00015715
15:59:02|0.00015715
15:59:03|0.00015715
15:59:04|0.00015715
15:59:05|0.00015711
15:59:06|0.00015704
15:59:07|0.00015698
15:59:08|0.00015691
15:59:10|0.0001569
15:59:10|0.0001569
15:59:12|0.00015684
15:59:12|0.00015681
15:59:13|0.0001568
15:59:14|0.0001568
15:59:15|0.0001568
15:59:16|0.0001568
15:59:17|0.0001568
15:59:19|0.0001568
15:59:19|0.00015683
15:59:21|0.00015684
15:59:21|0.00015684
15:59:22|0.0001568
15:59:23|0.00015676
15:59:24|0.00015675
15:59:25|0.00015675
15:59:27|0.00015675
15:59:28|0.00015675
15:59:29|0.00015672
15:59:30|0.00015664
15:59:31|0.00015671
15:59:32|0.00015671
15:59:33|0.00015671
15:59:35|0.00015671
15:59:35|0.00015671
15:59:36|0.00015671
15:59:37|0.00015671
15:59:38|0.00015671
15:59:39|0.00015671
15:59:40|0.00015671
15:59:42|0.00015671
15:59:42|0.00015671
15:59:43|0.00015675
15:59:44|0.0001568
15:59:46|0.0001568
15:59:47|0.0001568
15:59:49|0.00015685
15:59:50|0.00015685
15:59:51|0.00015684
15:59:51|0.00015684
15:59:52|0.00015684
15:59:54|0.00015684
15:59:54|0.00015684
15:59:56|0.00015685
15:59:57|0.00015685
15:59:58|0.00015683
15:59:59|0.00015689
16:00:00|0.00015693
16:00:01|0.00015693
16:00:02|0.00015693
16:00:03|0.00015693
16:00:04|0.00015696
16:00:05|0.00015699
16:00:06|0.00015695
16:00:07|0.00015695
16:00:08|0.00015702
16:00:09|0.00015705
16:00:11|0.00015718
16:00:12|0.00015712
16:00:14|0.00015713
16:00:15|0.00015716
16:00:15|0.00015716
16:00:17|0.00015707
16:00:18|0.00015707
16:00:19|0.000157
16:00:20|0.000157
16:00:20|0.000157
16:00:23|0.00015689
16:00:23|0.00015689
16:00:24|0.00015683
16:00:25|0.00015679
16:00:26|0.00015682
16:00:27|0.00015684
16:00:28|0.00015686
16:00:29|0.00015685
16:00:30|0.00015685
16:00:31|0.00015681
16:00:33|0.00015681
16:00:34|0.00015681
16:00:34|0.00015678
16:00:37|0.00015678
16:00:38|0.00015678
16:00:39|0.00015678
16:00:39|0.00015678
16:00:40|0.00015681
16:00:42|0.00015681
16:00:43|0.00015681
16:00:44|0.00015681
16:00:45|0.00015681
16:00:47|0.00015681
16:00:47|0.00015675
16:00:48|0.00015669
16:00:50|0.00015665
16:00:51|0.00015665
16:00:52|0.00015663
16:00:53|0.00015663
16:00:54|0.00015659
16:00:55|0.00015659
16:00:56|0.00015658
16:00:57|0.00015658
16:00:58|0.00015653
16:00:59|0.00015655
16:01:00|0.0001565
16:01:02|0.0001565
16:01:03|0.00015637
16:01:04|0.00015621
16:01:05|0.00015623
16:01:06|0.00015628
16:01:07|0.00015633
16:01:08|0.00015631
16:01:10|0.0001564
16:01:11|0.0001564
16:01:12|0.00015653
16:01:13|0.00015644
16:01:14|0.00015649
16:01:16|0.00015652
16:01:16|0.00015647
16:01:17|0.00015647
16:01:19|0.00015648
16:01:19|0.00015648
16:01:20|0.00015649
16:01:21|0.00015659
16:01:23|0.00015658
16:01:24|0.00015658
16:01:25|0.00015658
16:01:26|0.00015658
16:01:27|0.00015658
16:01:28|0.00015658
16:01:29|0.00015663
16:01:30|0.00015672
16:01:31|0.00015672
16:01:32|0.00015672
16:01:33|0.00015679
16:01:34|0.00015677
16:01:35|0.00015677
16:01:36|0.00015677
16:01:37|0.00015677
16:01:38|0.00015677
16:01:39|0.00015677
16:01:40|0.00015677
16:01:41|0.00015684
16:01:42|0.00015687
16:01:44|0.00015687
16:01:45|0.00015687
16:01:45|0.00015687
16:01:47|0.00015687
16:01:48|0.00015692
16:01:50|0.00015686
16:01:51|0.00015688
16:01:52|0.00015688
16:01:53|0.00015693
16:01:54|0.00015692
16:01:55|0.00015692
16:01:56|0.00015683
16:01:57|0.00015689
16:01:58|0.00015693
16:02:00|0.00015699
16:02:01|0.00015699
16:02:01|0.00015699
16:02:02|0.0001571
16:02:04|0.00015716
16:02:05|0.0001571
16:02:07|0.00015713
16:02:08|0.00015718
16:02:09|0.0001572
16:02:10|0.0001572
16:02:11|0.00015718
16:02:12|0.00015724
16:02:13|0.00015721
16:02:14|0.0001571
16:02:15|0.00015703
16:02:16|0.00015707
16:02:17|0.00015709
16:02:18|0.00015709
16:02:19|0.00015709
16:02:20|0.00015677
16:02:21|0.00015701
16:02:22|0.00015699
16:02:23|0.00015697
16:02:25|0.000157
16:02:25|0.00015694
16:02:26|0.00015699
16:02:27|0.00015697
16:02:28|0.000157
16:02:29|0.00015706
16:02:30|0.00015706
16:02:31|0.00015706
16:02:32|0.00015706
16:02:33|0.00015705
16:02:34|0.00015705
16:02:35|0.00015705
16:02:36|0.000157
16:02:37|0.000157
16:02:39|0.00015708
16:02:39|0.00015708
16:02:40|0.00015715
16:02:41|0.00015718
16:02:42|0.00015723
16:02:43|0.00015732
16:02:44|0.00015729
16:02:45|0.00015727
16:02:46|0.00015727
16:02:47|0.00015727
16:02:48|0.0001573
16:02:50|0.0001573
16:02:50|0.00015736
16:02:51|0.00015736
16:02:53|0.00015756
16:02:54|0.00015756
16:02:55|0.00015755
16:02:56|0.0001575
16:02:57|0.0001575
16:02:58|0.0001575
16:02:59|0.00015747
16:03:00|0.00015746
16:03:01|0.00015746
16:03:02|0.00015736
16:03:03|0.00015736
16:03:04|0.00015745
16:03:06|0.00015745
16:03:06|0.00015745
16:03:08|0.00015745
16:03:09|0.00015738
16:03:10|0.00015738
16:03:11|0.00015741
16:03:12|0.00015753
16:03:13|0.00015753
16:03:14|0.00015745
16:03:15|0.0001575
16:03:16|0.0001575
16:03:17|0.00015747
16:03:19|0.00015751
16:03:20|0.00015751
16:03:20|0.00015755
16:03:21|0.00015755
16:03:22|0.0001575
16:03:23|0.0001575
16:03:24|0.00015749
16:03:25|0.0001575
16:03:26|0.0001575
16:03:27|0.0001575
16:03:28|0.0001575
16:03:29|0.0001575
16:03:31|0.00015747
16:03:32|0.00015743
16:03:33|0.00015744
16:03:34|0.0001574
16:03:35|0.0001574
16:03:36|0.00015747
16:03:37|0.00015751
16:03:38|0.00015751
16:03:39|0.00015747
16:03:40|0.00015747
16:03:41|0.00015747
16:03:42|0.00015747
16:03:43|0.0001575
16:03:44|0.00015752
16:03:45|0.00015755
16:03:46|0.00015762
16:03:47|0.00015762
16:03:48|0.00015755
16:03:49|0.00015751
16:03:50|0.00015751
16:03:52|0.00015749
16:03:52|0.00015753
16:03:53|0.00015735
16:03:54|0.0001574
16:03:56|0.00015739
16:03:56|0.00015739
16:03:58|0.00015739
16:03:59|0.00015735
16:03:59|0.00015735
16:04:00|0.00015738
16:04:01|0.00015735
16:04:03|0.00015728
16:04:04|0.00015728
16:04:05|0.00015723
16:04:06|0.00015723
16:04:08|0.00015722
16:04:08|0.00015723
16:04:10|0.00015723
16:04:10|0.0001573
16:04:12|0.00015732
16:04:13|0.00015729
16:04:13|0.0001573
16:04:14|0.00015746
16:04:16|0.00015738
16:04:17|0.00015738
16:04:18|0.00015745
16:04:19|0.00015745
16:04:20|0.00015745
16:04:21|0.00015741
16:04:22|0.00015741
16:04:23|0.00015738
16:04:24|0.00015737
16:04:25|0.00015737
16:04:26|0.0001575
16:04:27|0.00015753
16:04:28|0.00015751
16:04:29|0.00015755
16:04:30|0.00015742
16:04:31|0.00015746
16:04:32|0.00015744
16:04:33|0.00015749
16:04:34|0.00015747
16:04:35|0.00015747
16:04:36|0.0001575
16:04:37|0.00015751
16:04:38|0.00015751
16:04:39|0.00015751
16:04:40|0.00015751
16:04:42|0.00015751
16:04:42|0.00015747
16:04:44|0.00015747
16:04:44|0.00015747
16:04:45|0.00015747
16:04:46|0.00015747
16:04:47|0.00015746
16:04:49|0.00015746
16:04:50|0.00015748
16:04:50|0.00015745
16:04:51|0.00015732
16:04:53|0.00015732
16:04:53|0.0001573
16:04:54|0.0001573
16:04:56|0.00015725
16:04:57|0.00015728
16:04:58|0.00015728
16:04:59|0.00015727
16:04:59|0.00015725
16:05:01|0.00015725
16:05:02|0.00015722
16:05:03|0.00015719
16:05:05|0.00015722
16:05:05|0.00015715
16:05:07|0.0001571
16:05:08|0.0001571
16:05:09|0.00015715
16:05:10|0.00015711
16:05:12|0.00015699
16:05:12|0.00015696
16:05:14|0.00015696
16:05:16|0.00015696
16:05:16|0.00015696
16:05:18|0.00015696
16:05:18|0.00015692
16:05:20|0.0001569
16:05:21|0.0001569
16:05:22|0.0001569
16:05:23|0.0001569
16:05:23|0.00015687
16:05:25|0.00015681
16:05:26|0.00015681
16:05:26|0.00015685
16:05:27|0.0001568
16:05:28|0.0001568
16:05:29|0.00015686
16:05:30|0.0001568
16:05:31|0.0001568
16:05:32|0.00015681
16:05:33|0.0001568
16:05:34|0.0001568
16:05:35|0.0001568
16:05:37|0.00015666
16:05:37|0.00015668
16:05:38|0.00015664
16:05:40|0.00015664
16:05:41|0.00015664
16:05:42|0.00015664
16:05:43|0.00015658
16:05:44|0.00015663
16:05:45|0.00015657
16:05:46|0.00015657
16:05:47|0.00015661
16:05:48|0.00015661
16:05:49|0.00015663
16:05:50|0.00015669
16:05:51|0.0001567
16:05:52|0.00015674
16:05:53|0.00015672
16:05:54|0.00015676
16:05:55|0.00015676
16:05:56|0.00015673
16:05:57|0.00015675
16:05:58|0.00015675
16:05:59|0.00015675
16:06:00|0.00015684
16:06:02|0.00015684
16:06:03|0.00015684
16:06:03|0.00015683
16:06:05|0.00015685
16:06:06|0.00015687
16:06:06|0.00015674
16:06:08|0.00015673
16:06:09|0.0001568
16:06:10|0.0001568
16:06:11|0.0001568
16:06:13|0.0001568
16:06:14|0.00015676
16:06:14|0.00015676
16:06:16|0.00015672
16:06:16|0.00015672
16:06:18|0.00015672
16:06:18|0.00015672
16:06:20|0.00015664
16:06:21|0.00015664
16:06:22|0.00015664
16:06:23|0.00015664
16:06:24|0.00015671
16:06:25|0.00015672
16:06:26|0.00015672
16:06:27|0.00015672
16:06:28|0.00015677
16:06:29|0.0001567
16:06:30|0.0001567
16:06:31|0.0001567
16:06:32|0.0001567
16:06:33|0.00015667
16:06:34|0.00015667
16:06:35|0.00015657
16:06:36|0.00015657
16:06:37|0.00015663
16:06:38|0.00015662
16:06:39|0.00015662
16:06:40|0.00015658
16:06:42|0.00015658
16:06:43|0.00015658
16:06:44|0.00015649
16:06:44|0.00015645
16:06:45|0.00015645
16:06:46|0.00015645
16:06:47|0.00015645
16:06:48|0.00015639
16:06:50|0.00015632
16:06:51|0.00015626
16:06:51|0.00015625
16:06:52|0.0001562
16:06:54|0.00015629
16:06:55|0.0001563
16:06:56|0.00015633
16:06:57|0.00015632
16:06:59|0.00015631
16:07:00|0.00015622
16:07:01|0.00015624
16:07:02|0.00015624
16:07:03|0.00015625
16:07:05|0.00015615
16:07:05|0.00015615
16:07:06|0.0001561
16:07:07|0.0001561
16:07:09|0.0001561
16:07:09|0.00015608
16:07:10|0.00015612
16:07:11|0.00015612
16:07:12|0.0001562
16:07:13|0.0001562
16:07:14|0.00015619
16:07:16|0.0001561
16:07:16|0.00015608
16:07:18|0.00015605
16:07:19|0.00015604
16:07:20|0.00015607
16:07:21|0.00015605
16:07:22|0.0001561
16:07:23|0.00015609
16:07:24|0.00015622
16:07:25|0.00015622
16:07:26|0.00015622
16:07:27|0.00015633
16:07:28|0.00015643
16:07:29|0.00015649
16:07:30|0.00015649
16:07:31|0.00015635
16:07:32|0.0001563
16:07:33|0.0001563
16:07:34|0.00015627
16:07:35|0.00015621
16:07:36|0.00015625
16:07:37|0.00015627
16:07:38|0.0001563
16:07:39|0.00015629
16:07:40|0.00015629
16:07:41|0.00015629
16:07:43|0.00015628
16:07:43|0.00015627
16:07:45|0.00015618
16:07:46|0.00015616
16:07:47|0.00015616
16:07:48|0.00015619
16:07:49|0.00015619
16:07:50|0.00015619
16:07:51|0.00015621
16:07:52|0.0001562
16:07:53|0.0001562
16:07:54|0.00015619
16:07:56|0.00015619
16:07:57|0.00015619
16:07:57|0.0001562
16:07:59|0.00015632
16:08:00|0.00015629
16:08:01|0.00015628
16:08:02|0.00015627
16:08:03|0.00015627
16:08:04|0.00015621
16:08:05|0.00015621
16:08:06|0.00015621
16:08:07|0.00015621
16:08:08|0.00015616
16:08:09|0.00015621
16:08:10|0.00015621
16:08:11|0.00015617
16:08:13|0.00015616
16:08:14|0.00015616
16:08:15|0.0001562
16:08:16|0.00015617
16:08:18|0.00015617
16:08:19|0.00015625
16:08:20|0.00015625
16:08:20|0.00015624
16:08:21|0.00015619
16:08:22|0.0001561
16:08:23|0.00015609
16:08:24|0.00015609
16:08:25|0.00015609
16:08:26|0.00015607
16:08:27|0.00015607
16:08:29|0.00015608
16:08:29|0.00015608
16:08:30|0.00015608
16:08:31|0.00015607
16:08:33|0.00015608
16:08:33|0.0001561
16:08:34|0.00015613
16:08:36|0.00015613
16:08:36|0.00015613
16:08:37|0.0001562
16:08:38|0.0001561
16:08:39|0.00015607
16:08:40|0.00015607
16:08:41|0.00015607
16:08:43|0.00015612
16:08:44|0.0001561
16:08:45|0.00015617
16:08:46|0.00015619
16:08:47|0.00015619
16:08:48|0.00015623
16:08:50|0.00015625
16:08:50|0.00015625
16:08:51|0.00015625
16:08:52|0.00015625
16:08:54|0.00015625
16:08:54|0.00015625
16:08:56|0.00015625
16:08:57|0.00015625
16:08:58|0.00015625
16:08:59|0.00015625
16:09:00|0.0001562
16:09:01|0.0001562
16:09:02|0.0001562
16:09:04|0.00015625
16:09:05|0.00015617
16:09:06|0.00015617
16:09:08|0.00015616
16:09:09|0.00015616
16:09:10|0.00015616
16:09:11|0.00015616
16:09:12|0.00015615
16:09:12|0.00015615
16:09:13|0.00015615
16:09:15|0.00015616
16:09:16|0.00015607
16:09:17|0.00015616
16:09:17|0.00015616
16:09:19|0.00015612
16:09:19|0.00015612
16:09:21|0.00015614
16:09:21|0.00015614
16:09:23|0.00015613
16:09:24|0.00015613
16:09:25|0.00015593
16:09:26|0.00015593
16:09:27|0.00015596
16:09:27|0.00015594
16:09:28|0.00015598
16:09:30|0.00015598
16:09:30|0.00015594
16:09:32|0.00015594
16:09:32|0.00015594
16:09:34|0.00015594
16:09:34|0.0001558
16:09:36|0.00015593
16:09:36|0.00015592
16:09:37|0.00015592
16:09:38|0.00015592
16:09:39|0.00015592
16:09:40|0.00015601
16:09:41|0.00015601
16:09:43|0.00015601
16:09:44|0.00015592
16:09:45|0.00015598
16:09:46|0.00015591
16:09:47|0.00015591
16:09:48|0.00015591
16:09:49|0.00015588
16:09:50|0.00015577
16:09:51|0.00015577
16:09:52|0.00015577
16:09:53|0.00015582
16:09:55|0.00015585
16:09:55|0.00015585
16:09:56|0.00015587
16:09:58|0.00015589
16:09:59|0.00015587
16:09:59|0.00015587
16:10:00|0.00015587
16:10:02|0.00015587
16:10:03|0.00015587
16:10:04|0.00015587
16:10:06|0.00015604
16:10:07|0.00015604
16:10:09|0.00015609
16:10:09|0.00015609
16:10:10|0.00015607
16:10:11|0.00015607
16:10:12|0.00015607
16:10:13|0.00015615
16:10:14|0.00015615
16:10:15|0.00015615
16:10:16|0.00015613
16:10:17|0.00015609
16:10:18|0.00015609
16:10:19|0.00015609
16:10:20|0.00015608
16:10:21|0.00015605
16:10:22|0.00015605
16:10:23|0.00015605
16:10:25|0.00015604
16:10:26|0.00015604
16:10:27|0.00015609
16:10:29|0.00015615
16:10:29|0.00015615
16:10:31|0.00015619
16:10:31|0.00015619
16:10:32|0.00015623
16:10:33|0.00015623
16:10:34|0.00015623
16:10:35|0.00015623
16:10:36|0.00015625
16:10:37|0.00015624
16:10:38|0.00015626
16:10:39|0.00015626
16:10:40|0.00015626
16:10:41|0.00015626
16:10:42|0.00015626
16:10:43|0.00015629
16:10:44|0.00015623
16:10:46|0.00015624
16:10:46|0.00015625
16:10:48|0.00015623
16:10:49|0.00015616
16:10:50|0.00015616
16:10:51|0.00015615
16:10:53|0.00015609
16:10:53|0.00015609
16:10:54|0.0001561
16:10:55|0.0001561
16:10:56|0.0001561
16:10:57|0.0001561
16:10:58|0.0001561
16:10:59|0.0001561
16:11:00|0.00015616
16:11:01|0.00015618
16:11:02|0.00015618
16:11:04|0.00015617
16:11:04|0.00015616
16:11:05|0.00015617
16:11:06|0.00015617
16:11:07|0.00015617
16:11:09|0.00015618
16:11:09|0.00015618
16:11:10|0.00015618
16:11:11|0.00015618
16:11:12|0.00015618
16:11:13|0.00015619
16:11:14|0.00015619
16:11:15|0.00015625
16:11:16|0.00015625
16:11:17|0.00015625
16:11:18|0.00015625
16:11:19|0.00015626
16:11:20|0.00015629
16:11:21|0.00015629
16:11:22|0.00015625
16:11:23|0.00015622
16:11:24|0.00015622
16:11:25|0.00015622
16:11:26|0.00015622
16:11:27|0.00015631
16:11:28|0.0001563
16:11:29|0.00015633
16:11:30|0.0001563
16:11:32|0.00015631
16:11:33|0.00015631
16:11:34|0.00015631
16:11:35|0.00015631
16:11:36|0.00015631
16:11:37|0.00015631
16:11:38|0.00015634
16:11:39|0.0001563
16:11:40|0.00015697
16:11:41|0.00015676
16:11:42|0.0001568
16:11:43|0.0001569
16:11:44|0.00015705
16:11:45|0.00015705
16:11:46|0.00015705
16:11:47|0.00015718
16:11:48|0.00015723
16:11:49|0.00015716
16:11:50|0.00015719
16:11:51|0.00015715
16:11:52|0.00015713
16:11:53|0.00015718
16:11:54|0.00015718
16:11:55|0.00015718
16:11:56|0.00015718
16:11:57|0.00015718
16:11:58|0.00015724
16:11:59|0.00015724
16:12:00|0.00015725
16:12:02|0.00015684
16:12:02|0.00015678
16:12:03|0.00015668
16:12:05|0.00015666
16:12:07|0.00015655
16:12:07|0.00015653
16:12:08|0.00015645
16:12:09|0.00015652
16:12:11|0.00015652
16:12:11|0.00015653
16:12:13|0.00015653
16:12:13|0.00015653
16:12:14|0.00015653
16:12:15|0.0001565
16:12:16|0.0001565
16:12:18|0.00015649
16:12:18|0.0001565
16:12:19|0.0001565
16:12:20|0.0001565
16:12:22|0.00015677
16:12:23|0.00015678
16:12:24|0.00015688
16:12:25|0.00015688
16:12:26|0.00015681
16:12:27|0.00015681
16:12:28|0.00015682
16:12:29|0.00015685
16:12:30|0.000157
16:12:31|0.00015697
16:12:32|0.00015697
16:12:33|0.00015755
16:12:34|0.00015771
16:12:35|0.00015777
16:12:36|0.00015779
16:12:37|0.00015786
16:12:38|0.00015759
16:12:39|0.00015754
16:12:41|0.00015746
16:12:41|0.00015746
16:12:42|0.0001576
16:12:43|0.0001576
16:12:44|0.00015756
16:12:46|0.00015757
16:12:47|0.00015756
16:12:48|0.00015756
16:12:49|0.00015756
16:12:51|0.00015756
16:12:51|0.00015756
16:12:52|0.00015759
16:12:53|0.00015759
16:12:54|0.00015756
16:12:55|0.00015742
16:12:56|0.00015745
16:12:57|0.00015745
16:12:58|0.00015745
16:13:00|0.00015748
16:13:01|0.00015747
16:13:03|0.00015748
16:13:04|0.00015746
16:13:05|0.00015746
16:13:06|0.0001573
16:13:08|0.00015728
16:13:08|0.0001572
16:13:09|0.00015728
16:13:11|0.00015728
16:13:12|0.00015726
16:13:14|0.00015721
16:13:14|0.00015721
16:13:15|0.00015733
16:13:16|0.00015732
16:13:17|0.00015732
16:13:18|0.00015751
16:13:19|0.00015751
16:13:20|0.00015749
16:13:21|0.00015747
16:13:22|0.00015747
16:13:23|0.00015738
16:13:24|0.00015738
16:13:25|0.00015741
16:13:26|0.00015735
16:13:27|0.00015734
16:13:28|0.00015738
16:13:29|0.00015734
16:13:30|0.00015739
16:13:31|0.00015739
16:13:32|0.00015752
16:13:33|0.00015742
16:13:34|0.00015744
16:13:35|0.00015749
16:13:36|0.00015749
16:13:37|0.00015747
16:13:38|0.00015738
16:13:39|0.00015738
16:13:40|0.00015732
16:13:41|0.00015732
16:13:42|0.00015732
16:13:43|0.00015732
16:13:45|0.00015732
16:13:45|0.00015731
16:13:46|0.00015732
16:13:48|0.0001573
16:13:49|0.0001573
16:13:50|0.00015732
16:13:50|0.00015717
16:13:51|0.00015717
16:13:53|0.00015718
16:13:54|0.00015717
16:13:54|0.00015717
16:13:55|0.00015717
16:13:58|0.00015718
16:13:58|0.00015719
16:14:00|0.00015718
16:14:01|0.00015718
16:14:02|0.00015718
16:14:02|0.00015718
16:14:04|0.00015718
16:14:04|0.00015713
16:14:05|0.00015696
16:14:07|0.00015694
16:14:08|0.00015697
16:14:09|0.00015697
16:14:10|0.00015695
16:14:10|0.00015718
16:14:12|0.00015709
16:14:13|0.00015705
16:14:13|0.0001571
16:14:15|0.00015707
16:14:15|0.00015706
16:14:17|0.00015706
16:14:17|0.00015719
16:14:19|0.00015718
16:14:20|0.00015718
16:14:20|0.00015718
16:14:22|0.00015711
16:14:23|0.00015711
16:14:23|0.00015717
16:14:24|0.00015718
16:14:25|0.00015714
16:14:27|0.00015718
16:14:28|0.00015718
16:14:29|0.00015716
16:14:30|0.00015716
16:14:30|0.00015716
16:14:31|0.00015716
16:14:32|0.00015716
16:14:33|0.00015716
16:14:34|0.00015716
16:14:36|0.00015716
16:14:36|0.00015718
16:14:38|0.00015711
16:14:38|0.00015711
16:14:40|0.00015714
16:14:40|0.00015714
16:14:41|0.00015714
16:14:42|0.00015714
16:14:45|0.00015713
16:14:45|0.00015713
16:14:46|0.00015713
16:14:47|0.00015713
16:14:48|0.00015714
16:14:49|0.00015714
16:14:50|0.00015713
16:14:51|0.00015713
16:14:52|0.00015716
16:14:53|0.00015716
16:14:54|0.0001573
16:14:55|0.00015737
16:14:56|0.00015737
16:14:57|0.00015737
16:14:58|0.00015737
16:14:59|0.00015735
16:15:01|0.00015735
16:15:03|0.00015735
16:15:03|0.00015735
16:15:04|0.00015728
16:15:06|0.00015728
16:15:08|0.00015737
16:15:08|0.00015737
16:15:09|0.00015737
16:15:10|0.00015751
16:15:12|0.00015759
16:15:13|0.0001576
16:15:15|0.00015753
16:15:15|0.0001575
16:15:16|0.0001575
16:15:17|0.0001575
16:15:18|0.0001575
16:15:19|0.0001575
16:15:20|0.00015774
16:15:21|0.0001577
16:15:22|0.0001577
16:15:23|0.00015774
16:15:24|0.00015787
16:15:25|0.00015787
16:15:27|0.00015791
16:15:28|0.00015796
16:15:29|0.00015796
16:15:29|0.00015792
16:15:31|0.00015796
16:15:32|0.00015805
16:15:33|0.00015796
16:15:34|0.0001581
16:15:35|0.00015806
16:15:35|0.00015802
16:15:37|0.00015804
16:15:39|0.00015798
16:15:40|0.000158
16:15:41|0.00015803
16:15:42|0.00015805
16:15:42|0.000158
16:15:43|0.000158
16:15:45|0.00015803
16:15:46|0.00015801
16:15:47|0.00015788
16:15:48|0.00015787
16:15:49|0.00015787
16:15:50|0.00015788
16:15:50|0.00015811
16:15:52|0.0001581
16:15:53|0.00015813
16:15:53|0.00015813
16:15:54|0.00015813
16:15:56|0.00015813
16:15:57|0.00015813
16:15:58|0.00015803
16:15:59|0.000158
16:16:00|0.00015804
16:16:01|0.00015797
16:16:03|0.00015809
16:16:03|0.00015809
16:16:04|0.00015809
16:16:05|0.00015811
16:16:06|0.00015811
16:16:08|0.00015841
16:16:09|0.00015842
16:16:10|0.0001584
16:16:11|0.00015849
16:16:12|0.00015849
16:16:13|0.00015849
16:16:14|0.00015852
16:16:16|0.00015851
16:16:16|0.00015851
16:16:17|0.00015851
16:16:19|0.00015858
16:16:19|0.00015857
16:16:20|0.00015857
16:16:21|0.00015835
16:16:22|0.00015846
16:16:23|0.00015846
16:16:24|0.00015843
16:16:25|0.00015849
16:16:27|0.00015861
16:16:28|0.00015862
16:16:29|0.00015858
16:16:30|0.00015857
16:16:31|0.00015857
16:16:32|0.00015857
16:16:33|0.00015857
16:16:34|0.00015857
16:16:35|0.00015855
16:16:36|0.00015843
16:16:37|0.00015839
16:16:38|0.00015831
16:16:39|0.00015834
16:16:40|0.00015834
16:16:41|0.00015834
16:16:42|0.00015827
16:16:43|0.00015827
16:16:44|0.00015839
16:16:45|0.00015808
16:16:46|0.000158
16:16:47|0.00015795
16:16:48|0.000158
16:16:49|0.000158
16:16:50|0.00015799
16:16:51|0.00015798
16:16:52|0.00015797
16:16:53|0.00015797
16:16:54|0.00015787
16:16:55|0.0001578
16:16:56|0.0001579
16:16:57|0.00015789
16:16:58|0.00015789
16:16:59|0.00015789
16:17:00|0.00015787
16:17:01|0.00015787
16:17:02|0.00015787
16:17:04|0.00015778
16:17:05|0.00015759
16:17:06|0.00015759
16:17:07|0.00015752
16:17:09|0.00015743
16:17:09|0.00015744
16:17:10|0.00015744
16:17:11|0.00015748
16:17:12|0.00015759
16:17:13|0.00015755
16:17:14|0.00015755
16:17:15|0.00015767
16:17:17|0.0001577
16:17:18|0.0001577
16:17:19|0.00015782
16:17:19|0.00015777
16:17:21|0.00015773
16:17:23|0.00015773
16:17:23|0.00015762
16:17:24|0.00015778
16:17:25|0.00015778
16:17:26|0.0001577
16:17:27|0.00015769
16:17:28|0.00015766
16:17:29|0.00015761
16:17:30|0.00015761
16:17:31|0.0001576
16:17:32|0.0001576
16:17:33|0.00015761
16:17:34|0.00015762
16:17:35|0.00015762
16:17:36|0.00015765
16:17:38|0.00015766
16:17:39|0.00015761
16:17:40|0.00015765
16:17:41|0.00015765
16:17:42|0.00015771
16:17:43|0.00015771
16:17:44|0.00015778
16:17:45|0.0001577
16:17:46|0.00015764
16:17:48|0.00015764
16:17:48|0.0001576
16:17:50|0.00015745
16:17:51|0.00015747
16:17:52|0.00015755
16:17:53|0.00015755
16:17:54|0.00015755
16:17:55|0.00015754
16:17:56|0.00015754
16:17:57|0.00015755
16:17:58|0.00015747
16:17:59|0.00015744
16:18:00|0.00015754
16:18:01|0.00015754
16:18:02|0.00015757
16:18:03|0.00015757
16:18:04|0.00015756
16:18:05|0.00015756
16:18:06|0.00015757
16:18:08|0.0001577
16:18:08|0.00015772
16:18:10|0.00015762
16:18:11|0.00015762
16:18:13|0.00015761
16:18:13|0.00015761
16:18:15|0.00015761
16:18:15|0.0001576
16:18:17|0.00015759
16:18:17|0.00015759
16:18:19|0.00015758
16:18:19|0.00015755
16:18:20|0.00015755
16:18:21|0.00015755
16:18:23|0.00015755
16:18:24|0.00015755
16:18:24|0.00015755
16:18:25|0.00015755
16:18:26|0.00015756
16:18:27|0.00015756
16:18:28|0.00015755
16:18:29|0.00015755
16:18:31|0.00015758
16:18:31|0.00015758
16:18:32|0.00015755
16:18:33|0.00015755
16:18:34|0.00015755
16:18:36|0.00015756
16:18:37|0.00015764
16:18:38|0.00015764
16:18:39|0.00015764
16:18:40|0.0001576
16:18:41|0.00015762
16:18:42|0.00015759
16:18:43|0.00015759
16:18:44|0.00015759
16:18:45|0.00015761
16:18:46|0.00015756
16:18:47|0.00015759
16:18:48|0.00015759
16:18:49|0.00015759
16:18:50|0.00015759
16:18:51|0.00015756
16:18:52|0.00015756
16:18:53|0.00015756
16:18:54|0.00015756
16:18:55|0.00015756
16:18:56|0.00015764
16:18:57|0.00015767
16:18:58|0.00015767
16:19:00|0.00015767
16:19:00|0.00015767
16:19:02|0.00015762
16:19:02|0.00015762
16:19:03|0.00015762
16:19:04|0.00015756
16:19:06|0.00015756
16:19:06|0.0001575
16:19:07|0.00015756
16:19:09|0.00015754
16:19:10|0.00015754
16:19:11|0.00015754
16:19:12|0.00015754
16:19:13|0.00015751
16:19:15|0.0001575
16:19:16|0.00015754
16:19:16|0.00015754
16:19:17|0.00015754
16:19:18|0.00015754
16:19:20|0.00015758
16:19:20|0.00015758
16:19:22|0.00015758
16:19:23|0.00015756
16:19:23|0.00015754
16:19:24|0.00015754
16:19:25|0.0001574
16:19:27|0.0001574
16:19:27|0.00015746
16:19:28|0.00015746
16:19:29|0.00015746
16:19:31|0.00015739
16:19:32|0.00015739
16:19:33|0.00015739
16:19:34|0.00015739
16:19:35|0.00015739
16:19:36|0.00015742
16:19:37|0.00015741
16:19:38|0.00015741
16:19:39|0.00015741
16:19:40|0.00015741
16:19:41|0.00015757
16:19:42|0.0001576
16:19:43|0.0001576
16:19:44|0.00015763
16:19:45|0.00015763
16:19:46|0.00015762
16:19:47|0.00015755
16:19:49|0.00015755
16:19:49|0.00015755
16:19:50|0.00015755
16:19:52|0.00015755
16:19:52|0.00015755
16:19:53|0.00015757
16:19:55|0.00015757
16:19:56|0.00015757
16:19:57|0.00015757
16:19:58|0.00015757
16:19:59|0.00015755
16:20:00|0.00015755
16:20:01|0.00015755
16:20:02|0.00015755
16:20:03|0.00015756
16:20:04|0.00015756
16:20:05|0.00015756
16:20:06|0.00015759
16:20:07|0.00015759
16:20:08|0.00015759
16:20:09|0.00015759
16:20:10|0.00015759
16:20:12|0.00015749
16:20:12|0.00015749
16:20:13|0.00015755
16:20:15|0.00015755
16:20:16|0.00015755
16:20:17|0.00015756
16:20:18|0.00015756
16:20:19|0.00015754
16:20:20|0.00015754
16:20:21|0.00015753
16:20:23|0.00015753
16:20:23|0.00015753
16:20:24|0.00015753
16:20:25|0.00015754
16:20:26|0.00015755
16:20:27|0.00015753
16:20:29|0.00015753
16:20:30|0.00015753
16:20:31|0.00015753
16:20:32|0.00015747
16:20:33|0.00015752
16:20:34|0.00015752
16:20:35|0.0001575
16:20:36|0.00015748
16:20:37|0.00015748
16:20:38|0.00015748
16:20:39|0.00015737
16:20:40|0.00015737
16:20:41|0.00015739
16:20:43|0.00015737
16:20:43|0.00015734
16:20:44|0.00015737
16:20:45|0.00015737
16:20:46|0.00015737
16:20:47|0.00015713
16:20:49|0.00015713
16:20:49|0.00015714
16:20:50|0.00015715
16:20:51|0.00015718
16:20:53|0.00015713
16:20:53|0.00015713
16:20:55|0.00015713
16:20:55|0.00015712
16:20:56|0.00015712
16:20:57|0.00015721
16:20:58|0.00015718
16:20:59|0.0001572
16:21:00|0.0001572
16:21:02|0.0001572
16:21:03|0.00015716
16:21:05|0.0001572
16:21:06|0.00015723
16:21:08|0.00015721
16:21:09|0.00015721
16:21:10|0.00015721
16:21:12|0.00015725
16:21:12|0.00015725
16:21:14|0.00015725
16:21:14|0.00015725
16:21:16|0.00015725
16:21:16|0.00015725
16:21:18|0.00015725
16:21:18|0.00015725
16:21:20|0.00015728
16:21:21|0.00015726
16:21:22|0.00015726
16:21:22|0.00015725
16:21:25|0.00015725
16:21:25|0.00015725
16:21:26|0.00015721
16:21:27|0.00015721
16:21:28|0.00015717
16:21:29|0.00015717
16:21:30|0.00015717
16:21:31|0.00015722
16:21:32|0.00015708
16:21:33|0.00015702
16:21:34|0.00015698
16:21:35|0.00015705
16:21:36|0.00015701
16:21:37|0.00015701
16:21:38|0.00015701
16:21:39|0.00015701
16:21:40|0.00015692
16:21:41|0.000157
16:21:42|0.00015692
16:21:43|0.00015695
16:21:45|0.00015695
16:21:45|0.00015693
16:21:46|0.00015695
16:21:47|0.00015695
16:21:48|0.00015695
16:21:49|0.00015695
16:21:51|0.00015695
16:21:52|0.00015692
16:21:53|0.0001569
16:21:54|0.00015695
16:21:55|0.00015699
16:21:56|0.00015703
16:21:57|0.00015713
16:21:58|0.00015713
16:21:59|0.00015716
16:22:00|0.00015715
16:22:02|0.00015713
16:22:03|0.00015707
16:22:04|0.00015715
16:22:05|0.00015715
16:22:06|0.00015732
16:22:07|0.00015732
16:22:09|0.00015731
16:22:10|0.00015731
16:22:12|0.00015732
16:22:12|0.00015733
16:22:14|0.00015733
16:22:15|0.00015733
16:22:15|0.00015733
16:22:17|0.00015735
16:22:17|0.00015735
16:22:19|0.00015733
16:22:19|0.00015733
16:22:20|0.00015733
16:22:22|0.00015731
16:22:23|0.00015731
16:22:24|0.00015731
16:22:25|0.00015737
16:22:27|0.00015737
16:22:27|0.00015737
16:22:29|0.00015737
16:22:29|0.00015737
16:22:31|0.00015731
16:22:31|0.00015731
16:22:32|0.00015722
16:22:33|0.00015721
16:22:35|0.00015717
16:22:36|0.00015717
16:22:37|0.00015717
16:22:38|0.00015718
16:22:39|0.00015718
16:22:40|0.00015722
16:22:41|0.00015722
16:22:42|0.00015722
16:22:43|0.00015722
16:22:44|0.00015722
16:22:46|0.00015708
16:22:46|0.00015708
16:22:47|0.00015708
16:22:48|0.00015708
16:22:49|0.00015708
16:22:51|0.00015708
16:22:52|0.00015718
16:22:52|0.00015718
16:22:53|0.00015719
16:22:54|0.00015714
16:22:55|0.00015716
16:22:56|0.00015716
16:22:58|0.00015715
16:22:58|0.00015715
16:22:59|0.00015712
16:23:00|0.00015714
16:23:02|0.00015714
16:23:03|0.00015714
16:23:04|0.00015714
16:23:04|0.00015713
16:23:05|0.00015713
16:23:06|0.00015713
16:23:08|0.00015713
16:23:09|0.00015713
16:23:10|0.00015713
16:23:11|0.00015714
16:23:12|0.00015714
16:23:13|0.00015714
16:23:14|0.00015714
16:23:16|0.0001569
16:23:16|0.00015705
16:23:17|0.00015699
16:23:19|0.00015699
16:23:19|0.00015696
16:23:21|0.00015698
16:23:21|0.00015698
16:23:22|0.00015698
16:23:23|0.00015698
16:23:24|0.00015698
16:23:25|0.00015689
16:23:26|0.00015689
16:23:27|0.00015689
16:23:28|0.00015688
16:23:29|0.00015682
16:23:30|0.00015689
16:23:31|0.00015689
16:23:33|0.00015689
16:23:34|0.00015689
16:23:34|0.00015689
16:23:35|0.00015689
16:23:37|0.00015689
16:23:38|0.00015688
16:23:39|0.00015687
16:23:40|0.00015687
16:23:41|0.00015687
16:23:42|0.00015687
16:23:43|0.00015687
16:23:44|0.00015688
16:23:45|0.00015687
16:23:46|0.00015687
16:23:47|0.00015687
16:23:48|0.00015687
16:23:49|0.00015698
16:23:50|0.00015699
16:23:51|0.00015699
16:23:52|0.00015697
16:23:53|0.00015697
16:23:54|0.00015697
16:23:55|0.00015709
16:23:56|0.00015708
16:23:57|0.00015709
16:23:58|0.00015713
16:23:59|0.00015713
16:24:00|0.00015713
16:24:01|0.00015713
16:24:02|0.00015712
16:24:03|0.00015713
16:24:04|0.00015713
16:24:05|0.00015713
16:24:06|0.00015713
16:24:07|0.00015713
16:24:08|0.00015711
16:24:09|0.00015709
16:24:10|0.00015704
16:24:12|0.00015706
16:24:12|0.00015706
16:24:14|0.000157
16:24:15|0.000157
16:24:16|0.00015692
16:24:17|0.00015692
16:24:18|0.00015692
16:24:20|0.00015692
16:24:20|0.00015692
16:24:21|0.00015692
16:24:22|0.00015692
16:24:24|0.00015692
16:24:25|0.00015692
16:24:25|0.00015688
16:24:26|0.00015688
16:24:28|0.00015688
16:24:29|0.00015688
16:24:29|0.00015688
16:24:30|0.00015688
16:24:31|0.00015688
16:24:33|0.00015688
16:24:34|0.0001569
16:24:35|0.0001569
16:24:36|0.0001569
16:24:37|0.0001569
16:24:38|0.00015696
16:24:39|0.00015699
16:24:40|0.00015699
16:24:41|0.00015699
16:24:42|0.00015699
16:24:43|0.00015699
16:24:44|0.00015699
16:24:45|0.00015699
16:24:46|0.00015699
16:24:47|0.00015699
16:24:48|0.00015699
16:24:49|0.00015699
16:24:50|0.00015699
16:24:51|0.00015699
16:24:52|0.00015699
16:24:53|0.00015699
16:24:54|0.00015698
16:24:55|0.00015698
16:24:56|0.000157
16:24:57|0.00015705
16:24:58|0.00015705
16:24:59|0.00015701
16:25:00|0.00015699
16:25:01|0.00015699
16:25:02|0.00015699
16:25:03|0.00015699
16:25:04|0.00015699
16:25:05|0.00015699
16:25:06|0.00015699
16:25:07|0.00015699
16:25:08|0.00015699
16:25:09|0.00015699
16:25:11|0.00015699
16:25:11|0.00015699
16:25:13|0.00015699
16:25:14|0.00015697
16:25:15|0.00015697
16:25:16|0.00015704
16:25:17|0.00015705
16:25:18|0.00015712
16:25:19|0.00015712
16:25:20|0.00015712
16:25:21|0.00015712
16:25:22|0.0001571
16:25:23|0.00015708
16:25:24|0.00015704
16:25:25|0.00015708
16:25:26|0.00015708
16:25:27|0.0001571
16:25:28|0.0001571
16:25:29|0.0001571
16:25:31|0.0001571
16:25:32|0.0001571
16:25:33|0.0001571
16:25:34|0.00015716
16:25:35|0.00015722
16:25:36|0.00015722
16:25:37|0.00015721
16:25:38|0.00015722
16:25:39|0.00015722
16:25:40|0.00015722
16:25:41|0.00015722
16:25:42|0.00015722
16:25:43|0.00015722
16:25:44|0.00015721
16:25:45|0.00015722
16:25:46|0.00015722
16:25:47|0.00015722
16:25:48|0.0001571
16:25:50|0.0001571
16:25:51|0.00015718
16:25:52|0.00015715
16:25:53|0.00015715
16:25:54|0.00015715
16:25:54|0.00015715
16:25:55|0.00015715
16:25:56|0.00015714
16:25:58|0.00015711
16:25:58|0.00015708
16:26:00|0.00015701
16:26:00|0.00015706
16:26:02|0.00015706
16:26:02|0.00015715
16:26:04|0.00015714
16:26:05|0.00015714
16:26:06|0.00015714
16:26:07|0.00015714
16:26:08|0.00015714
16:26:09|0.00015714
16:26:10|0.00015714
16:26:11|0.00015715
16:26:13|0.00015714
16:26:14|0.00015714
16:26:14|0.00015714
16:26:15|0.00015714
16:26:16|0.00015714
16:26:17|0.00015714
16:26:18|0.00015714
16:26:20|0.00015714
16:26:21|0.0001572
16:26:22|0.0001572
16:26:23|0.00015722
16:26:24|0.00015722
16:26:25|0.00015722
16:26:26|0.00015723
16:26:27|0.00015723
16:26:29|0.0001572
16:26:30|0.0001572
16:26:30|0.00015723
16:26:31|0.00015723
16:26:32|0.00015723
16:26:34|0.00015723
16:26:35|0.00015719
16:26:36|0.00015719
16:26:37|0.00015719
16:26:38|0.00015719
16:26:39|0.00015719
16:26:40|0.00015715
16:26:41|0.00015717
16:26:42|0.00015717
16:26:43|0.00015717
16:26:44|0.00015717
16:26:45|0.00015716
16:26:46|0.00015716
16:26:47|0.00015716
16:26:48|0.00015716
16:26:49|0.00015716
16:26:50|0.00015716
16:26:51|0.00015716
16:26:52|0.00015714
16:26:53|0.00015716
16:26:54|0.00015716
16:26:55|0.00015716
16:26:56|0.00015723
16:26:57|0.00015723
16:26:58|0.00015689
16:27:00|0.00015689
16:27:01|0.00015694
16:27:02|0.00015694
16:27:02|0.00015694
16:27:04|0.00015711
16:27:05|0.00015711
16:27:06|0.00015711
16:27:07|0.00015711
16:27:08|0.00015711
16:27:09|0.00015708
16:27:10|0.00015708
16:27:11|0.00015705
16:27:12|0.00015705
16:27:13|0.00015705
16:27:14|0.00015705
16:27:15|0.00015705
16:27:17|0.000157
16:27:18|0.000157
16:27:19|0.000157
16:27:20|0.000157
16:27:21|0.000157
16:27:22|0.000157
16:27:23|0.00015699
16:27:24|0.00015694
16:27:25|0.00015694
16:27:26|0.00015694
16:27:27|0.00015694
16:27:29|0.00015694
16:27:30|0.00015694
16:27:31|0.00015694
16:27:32|0.00015694
16:27:33|0.00015694
16:27:34|0.00015694
16:27:36|0.00015692
16:27:36|0.00015697
16:27:38|0.00015697
16:27:38|0.00015697
16:27:39|0.00015697
16:27:40|0.00015697
16:27:41|0.00015697
16:27:42|0.00015698
16:27:43|0.00015698
16:27:44|0.00015697
16:27:46|0.00015697
16:27:46|0.00015697
16:27:47|0.00015702
16:27:48|0.00015702
16:27:50|0.00015702
16:27:50|0.00015701
16:27:52|0.00015703
16:27:53|0.00015705
16:27:54|0.00015705
16:27:55|0.00015705
16:27:57|0.00015709
16:27:57|0.00015709
16:27:58|0.00015711
16:28:00|0.00015706
16:28:00|0.00015706
16:28:01|0.00015706
16:28:02|0.00015705
16:28:03|0.00015705
16:28:04|0.00015706
16:28:05|0.00015706
16:28:06|0.00015706
16:28:08|0.00015708
16:28:08|0.00015708
16:28:09|0.00015708
16:28:11|0.00015708
16:28:12|0.00015708
16:28:13|0.00015706
16:28:14|0.00015706
16:28:15|0.00015707
16:28:16|0.00015706
16:28:17|0.00015708
16:28:18|0.00015708
16:28:19|0.00015704
16:28:20|0.00015702
16:28:21|0.00015702
16:28:22|0.00015715
16:28:23|0.00015705
16:28:24|0.00015705
16:28:25|0.00015705
16:28:26|0.00015707
16:28:27|0.00015712
16:28:29|0.00015705
16:28:29|0.00015712
16:28:30|0.00015712
16:28:31|0.00015712
16:28:32|0.00015712
16:28:33|0.00015712
16:28:34|0.00015709
16:28:35|0.00015708
16:28:36|0.00015708
16:28:37|0.00015708
16:28:39|0.00015708
16:28:39|0.00015708
16:28:40|0.00015708
16:28:42|0.000157
16:28:42|0.000157
16:28:44|0.00015706
16:28:44|0.00015708
16:28:45|0.00015708
16:28:46|0.00015708
16:28:47|0.00015712
16:28:48|0.00015712
16:28:49|0.00015712
16:28:50|0.00015712
16:28:52|0.00015712
16:28:52|0.00015713
16:28:53|0.00015713
16:28:54|0.00015714
16:28:55|0.00015712
16:28:57|0.00015712
16:28:57|0.00015708
16:28:58|0.00015712
16:28:59|0.00015712
16:29:01|0.00015712
16:29:01|0.00015712
16:29:02|0.00015709
16:29:03|0.00015709
16:29:04|0.00015709
16:29:05|0.00015709
16:29:06|0.00015709
16:29:07|0.00015713
16:29:09|0.00015714
16:29:10|0.00015714
16:29:11|0.00015712
16:29:11|0.00015713
16:29:12|0.00015713
16:29:13|0.00015713
16:29:14|0.00015713
16:29:16|0.00015713
16:29:16|0.00015712
16:29:17|0.00015712
16:29:19|0.00015708
16:29:20|0.000157
16:29:21|0.000157
16:29:22|0.000157
16:29:23|0.00015705
16:29:25|0.00015712
16:29:26|0.00015712
16:29:26|0.00015712
16:29:27|0.00015712
16:29:28|0.00015712
16:29:29|0.000157
16:29:31|0.000157
16:29:31|0.00015701
16:29:32|0.00015701
16:29:34|0.00015701
16:29:34|0.00015704
16:29:35|0.00015704
16:29:36|0.00015704
16:29:38|0.00015702
16:29:38|0.00015698
16:29:39|0.0001569
16:29:41|0.0001569
16:29:42|0.00015704
16:29:42|0.00015704
16:29:44|0.00015704
16:29:45|0.00015693
16:29:45|0.00015693
16:29:47|0.00015693
16:29:48|0.00015693
16:29:49|0.0001569
16:29:50|0.00015694
16:29:51|0.00015694
16:29:52|0.00015694
16:29:53|0.00015694
16:29:54|0.00015688
16:29:55|0.0001569
16:29:56|0.00015693
16:29:57|0.0001569
16:29:58|0.0001569
16:29:59|0.0001569
16:30:00|0.00015688
16:30:01|0.0001569
16:30:02|0.00015685
16:30:03|0.00015685
16:30:04|0.00015683
16:30:05|0.0001568
16:30:06|0.0001568
16:30:07|0.0001568
16:30:08|0.0001568
16:30:09|0.0001568
16:30:10|0.00015681
16:30:11|0.00015681
16:30:12|0.00015681
16:30:13|0.000157
16:30:14|0.00015699
16:30:15|0.00015699
16:30:16|0.00015699
16:30:18|0.000157
16:30:18|0.000157
16:30:19|0.000157
16:30:21|0.000157
16:30:21|0.00015709
16:30:23|0.00015709
16:30:23|0.00015705
16:30:24|0.00015705
16:30:25|0.00015705
16:30:26|0.00015705
16:30:28|0.00015705
16:30:28|0.00015702
16:30:29|0.00015702
16:30:31|0.00015702
16:30:32|0.00015702
16:30:33|0.00015705
16:30:34|0.00015705
16:30:35|0.00015705
16:30:36|0.00015712
16:30:38|0.00015711
16:30:38|0.00015711
16:30:39|0.00015711
16:30:40|0.00015706
16:30:41|0.0001571
16:30:43|0.00015706
16:30:43|0.00015702
16:30:45|0.00015702
16:30:46|0.00015701
16:30:47|0.000157
16:30:48|0.00015691
16:30:49|0.00015691
16:30:50|0.00015694
16:30:52|0.00015694
16:30:53|0.00015694
16:30:54|0.00015694
16:30:55|0.00015702
16:30:56|0.00015696
16:30:57|0.00015702
16:30:58|0.00015696
16:30:59|0.00015696
16:31:00|0.00015696
16:31:01|0.00015701
16:31:02|0.000157
16:31:03|0.000157
16:31:04|0.000157
16:31:05|0.00015699
16:31:06|0.00015699
16:31:08|0.000157
16:31:08|0.000157
16:31:09|0.000157
16:31:10|0.00015694
16:31:12|0.00015693
16:31:12|0.00015693
16:31:13|0.00015693
16:31:15|0.00015693
16:31:15|0.00015693
16:31:17|0.00015693
16:31:18|0.00015693
16:31:20|0.000157
16:31:21|0.000157
16:31:21|0.000157
16:31:22|0.000157
16:31:24|0.000157
16:31:25|0.000157
16:31:26|0.000157
16:31:27|0.00015693
16:31:28|0.00015688
16:31:29|0.00015688
16:31:30|0.00015688
16:31:31|0.00015688
16:31:32|0.00015679
16:31:33|0.00015673
16:31:34|0.00015678
16:31:35|0.00015678
16:31:36|0.0001568
16:31:37|0.0001568
16:31:38|0.0001568
16:31:39|0.0001568
16:31:40|0.0001568
16:31:41|0.00015678
16:31:42|0.00015678
16:31:43|0.00015678
16:31:44|0.00015679
16:31:45|0.00015677
16:31:46|0.00015675
16:31:47|0.00015675
16:31:48|0.00015675
16:31:49|0.00015679
16:31:50|0.00015667
16:31:51|0.00015667
16:31:52|0.00015667
16:31:53|0.00015667
16:31:54|0.00015655
16:31:55|0.00015655
16:31:56|0.00015656
16:31:57|0.0001565
16:31:58|0.00015654
16:31:59|0.00015656
16:32:01|0.00015654
16:32:02|0.00015654
16:32:03|0.00015655
16:32:04|0.00015648
16:32:05|0.00015648
16:32:06|0.00015645
16:32:07|0.0001565
16:32:08|0.00015655
16:32:09|0.00015663
16:32:10|0.00015663
16:32:11|0.00015665
16:32:12|0.00015656
16:32:13|0.00015656
16:32:14|0.00015656
16:32:15|0.00015665
16:32:16|0.00015666
16:32:17|0.0001567
16:32:18|0.0001567
16:32:20|0.00015658
16:32:20|0.00015664
16:32:21|0.00015667
16:32:23|0.00015667
16:32:25|0.00015667
16:32:26|0.00015664
16:32:26|0.00015664
16:32:28|0.00015664
16:32:29|0.00015664
16:32:30|0.00015664
16:32:31|0.00015676
16:32:31|0.00015679
16:32:33|0.00015673
16:32:34|0.00015673
16:32:35|0.00015673
16:32:36|0.00015681
16:32:37|0.00015689
16:32:38|0.00015679
16:32:39|0.00015686
16:32:40|0.00015686
16:32:41|0.00015696
16:32:42|0.00015696
16:32:43|0.00015696
16:32:44|0.00015679
16:32:45|0.00015679
16:32:46|0.00015679
16:32:47|0.00015679
16:32:49|0.00015684
16:32:50|0.00015684
16:32:51|0.00015684
16:32:52|0.00015684
16:32:52|0.00015684
16:32:54|0.00015684
16:32:55|0.00015684
16:32:56|0.00015684
16:32:58|0.00015683
16:32:58|0.00015683
16:32:59|0.00015683
16:33:00|0.00015683
16:33:01|0.0001568
16:33:02|0.0001568
16:33:03|0.0001568
16:33:04|0.0001568
16:33:06|0.00015683
16:33:07|0.00015683
16:33:08|0.0001568
16:33:09|0.0001568
16:33:10|0.0001568
16:33:11|0.00015673
16:33:12|0.00015661
16:33:13|0.00015661
16:33:14|0.00015661
16:33:15|0.00015661
16:33:16|0.00015665
16:33:17|0.00015665
16:33:18|0.00015665
16:33:20|0.00015665
16:33:21|0.00015661
16:33:21|0.00015661
16:33:22|0.00015665
16:33:23|0.00015667
16:33:24|0.00015667
16:33:26|0.00015667
16:33:26|0.00015667
16:33:28|0.00015661
16:33:29|0.00015687
16:33:31|0.00015657
16:33:31|0.00015667
16:33:33|0.00015661
16:33:34|0.00015661
16:33:35|0.00015661
16:33:37|0.00015661
16:33:38|0.00015661
16:33:39|0.00015659
16:33:39|0.00015659
16:33:40|0.00015659
16:33:41|0.00015659
16:33:42|0.00015667
16:33:44|0.00015662
16:33:45|0.0001566
16:33:46|0.00015666
16:33:47|0.00015666
16:33:48|0.00015666
16:33:49|0.00015666
16:33:50|0.00015666
16:33:51|0.00015664
16:33:52|0.00015661
16:33:53|0.0001566
16:33:54|0.00015663
16:33:55|0.00015661
16:33:56|0.00015661
16:33:57|0.00015664
16:33:58|0.00015667
16:34:00|0.00015673
16:34:01|0.00015673
16:34:01|0.00015673
16:34:03|0.00015666
16:34:04|0.00015666
16:34:05|0.00015666
16:34:07|0.00015666
16:34:08|0.00015666
16:34:09|0.00015666
16:34:10|0.00015666
16:34:11|0.00015666
16:34:12|0.00015664
16:34:13|0.00015664
16:34:14|0.00015661
16:34:15|0.00015651
16:34:16|0.00015651
16:34:17|0.00015653
16:34:18|0.00015653
16:34:19|0.00015653
16:34:20|0.00015653
16:34:22|0.00015646
16:34:23|0.00015646
16:34:23|0.00015643
16:34:25|0.00015643
16:34:26|0.00015641
16:34:27|0.00015629
16:34:28|0.00015634
16:34:29|0.00015645
16:34:30|0.00015646
16:34:32|0.00015645
16:34:33|0.00015645
16:34:34|0.00015649
16:34:35|0.00015645
16:34:35|0.00015645
16:34:37|0.00015641
16:34:38|0.00015663
16:34:39|0.00015659
16:34:41|0.00015659
16:34:42|0.00015659
16:34:42|0.00015659
16:34:43|0.00015659
16:34:45|0.00015659
16:34:45|0.00015664
16:34:46|0.00015666
16:34:48|0.00015666
16:34:48|0.00015666
16:34:49|0.00015666
16:34:50|0.00015666
16:34:51|0.00015666
16:34:52|0.00015658
16:34:53|0.00015655
16:34:54|0.00015656
16:34:55|0.00015656
16:34:57|0.00015665
16:34:58|0.00015665
16:34:59|0.00015665
16:35:01|0.00015665
16:35:02|0.00015665
16:35:02|0.00015665
16:35:03|0.00015665
16:35:04|0.00015665
16:35:05|0.00015665
16:35:06|0.00015665
16:35:08|0.00015665
16:35:09|0.00015665
16:35:10|0.00015661
16:35:11|0.0001566
16:35:12|0.0001566
16:35:13|0.0001566
16:35:14|0.0001566
16:35:15|0.0001566
16:35:17|0.0001566
16:35:17|0.0001566
16:35:18|0.00015661
16:35:20|0.00015662
16:35:20|0.00015661
16:35:21|0.00015661
16:35:23|0.00015665
16:35:24|0.00015661
16:35:25|0.00015661
16:35:27|0.00015664
16:35:28|0.00015664
16:35:29|0.00015664
16:35:30|0.00015664
16:35:32|0.0001567
16:35:32|0.00015674
16:35:33|0.00015672
16:35:34|0.00015672
16:35:35|0.00015672
16:35:36|0.00015674
16:35:37|0.00015673
16:35:38|0.00015675
16:35:40|0.00015674
16:35:41|0.00015674
16:35:42|0.00015675
16:35:43|0.00015683
16:35:44|0.00015683
16:35:45|0.00015682
16:35:46|0.00015682
16:35:48|0.00015686
16:35:49|0.00015686
16:35:49|0.00015686
16:35:50|0.00015685
16:35:51|0.00015685
16:35:53|0.00015691
16:35:53|0.00015687
16:35:54|0.00015687
16:35:56|0.00015686
16:35:56|0.00015688
16:35:57|0.00015688
16:35:58|0.00015687
16:35:59|0.00015676
16:36:01|0.00015674
16:36:02|0.00015677
16:36:03|0.00015677
16:36:04|0.00015677
16:36:05|0.00015677
16:36:06|0.00015672
16:36:07|0.00015672
16:36:08|0.00015672
16:36:09|0.00015669
16:36:10|0.00015669
16:36:11|0.00015669
16:36:12|0.00015669
16:36:13|0.00015668
16:36:14|0.00015668
16:36:15|0.00015668
16:36:16|0.00015668
16:36:17|0.00015667
16:36:18|0.00015667
16:36:19|0.00015667
16:36:20|0.00015674
16:36:21|0.00015674
16:36:23|0.0001568
16:36:23|0.0001568
16:36:25|0.00015677
16:36:26|0.00015671
16:36:27|0.00015671
16:36:28|0.00015671
16:36:29|0.00015671
16:36:30|0.00015671
16:36:32|0.00015678
16:36:33|0.00015678
16:36:33|0.00015678
16:36:35|0.00015674
16:36:36|0.00015675
16:36:37|0.00015675
16:36:38|0.00015678
16:36:39|0.00015678
16:36:40|0.00015681
16:36:42|0.00015681
16:36:42|0.00015694
16:36:44|0.00015695
16:36:44|0.00015692
16:36:45|0.00015696
16:36:46|0.00015697
16:36:47|0.00015697
16:36:48|0.00015697
16:36:50|0.00015697
16:36:51|0.00015697
16:36:52|0.00015699
16:36:53|0.00015691
16:36:54|0.00015693
16:36:55|0.00015693
16:36:56|0.00015693
16:36:57|0.00015693
16:36:58|0.00015693
16:36:59|0.00015693
16:37:00|0.00015693
16:37:01|0.00015698
16:37:02|0.00015698
16:37:04|0.00015698
16:37:04|0.00015698
16:37:06|0.00015698
16:37:07|0.00015698
16:37:08|0.0001569
16:37:09|0.0001569
16:37:10|0.00015699
16:37:11|0.00015699
16:37:13|0.00015696
16:37:13|0.00015696
16:37:14|0.0001569
16:37:15|0.0001569
16:37:16|0.0001569
16:37:18|0.0001569
16:37:19|0.0001569
16:37:19|0.0001569
16:37:20|0.0001569
16:37:21|0.0001569
16:37:23|0.0001569
16:37:24|0.0001569
16:37:26|0.00015699
16:37:26|0.00015693
16:37:28|0.00015698
16:37:29|0.00015693
16:37:30|0.00015693
16:37:30|0.00015693
16:37:31|0.00015693
16:37:33|0.00015693
16:37:34|0.00015693
16:37:35|0.000157
16:37:36|0.000157
16:37:37|0.00015698
16:37:38|0.00015698
16:37:40|0.000157
16:37:40|0.000157
16:37:41|0.000157
16:37:42|0.000157
16:37:44|0.00015699
16:37:45|0.00015696
16:37:45|0.00015696
16:37:46|0.00015698
16:37:47|0.00015698
16:37:48|0.00015698
16:37:50|0.00015697
16:37:52|0.00015697
16:37:53|0.00015693
16:37:53|0.0001569
16:37:54|0.0001569
16:37:56|0.0001569
16:37:56|0.00015692
16:37:57|0.00015688
16:37:58|0.00015688
16:37:59|0.00015692
16:38:00|0.00015692
16:38:01|0.00015699
16:38:03|0.00015699
16:38:04|0.00015699
16:38:05|0.00015699
16:38:06|0.00015697
16:38:07|0.00015697
16:38:08|0.00015697
16:38:10|0.00015696
16:38:10|0.00015696
16:38:11|0.00015697
16:38:13|0.00015698
16:38:14|0.000157
16:38:15|0.000157
16:38:17|0.00015699
16:38:17|0.00015699
16:38:19|0.000157
16:38:20|0.000157
16:38:21|0.000157
16:38:22|0.000157
16:38:23|0.000157
16:38:25|0.000157
16:38:26|0.000157
16:38:27|0.000157
16:38:28|0.000157
16:38:30|0.000157
16:38:30|0.000157
16:38:31|0.000157
16:38:33|0.000157
16:38:34|0.000157
16:38:35|0.000157
16:38:35|0.000157
16:38:36|0.000157
16:38:38|0.000157
16:38:39|0.000157
16:38:40|0.000157
16:38:41|0.000157
16:38:42|0.000157
16:38:43|0.00015699
16:38:44|0.00015686
16:38:45|0.00015685
16:38:46|0.00015685
16:38:47|0.00015688
16:38:48|0.00015685
16:38:49|0.00015697
16:38:50|0.00015697
16:38:51|0.00015697
16:38:52|0.00015698
16:38:53|0.00015698
16:38:54|0.00015696
16:38:55|0.00015696
16:38:56|0.00015691
16:38:57|0.00015691
16:38:58|0.00015692
16:38:59|0.00015692
16:39:00|0.00015692
16:39:01|0.00015691
16:39:02|0.00015698
16:39:03|0.00015698
16:39:05|0.000157
16:39:06|0.000157
16:39:07|0.000157
16:39:08|0.00015698
16:39:10|0.00015698
16:39:10|0.00015698
16:39:11|0.00015698
16:39:12|0.000157
16:39:13|0.00015699
16:39:14|0.00015699
16:39:15|0.00015699
16:39:16|0.00015709
16:39:17|0.00015708
16:39:18|0.0001571
16:39:20|0.0001571
16:39:21|0.00015709
16:39:22|0.0001571
16:39:23|0.0001571
16:39:24|0.0001571
16:39:25|0.0001571
16:39:27|0.0001571
16:39:27|0.0001571
16:39:29|0.0001571
16:39:30|0.0001571
16:39:31|0.0001571
16:39:32|0.0001571
16:39:34|0.0001571
16:39:34|0.00015717
16:39:35|0.00015721
16:39:37|0.00015722
16:39:38|0.00015722
16:39:38|0.00015722
16:39:40|0.00015724
16:39:40|0.00015724
16:39:41|0.00015737
16:39:43|0.00015734
16:39:44|0.00015731
16:39:44|0.00015731
16:39:46|0.00015729
16:39:46|0.00015729
16:39:47|0.00015729
16:39:49|0.0001573
16:39:50|0.00015727
16:39:51|0.00015721
16:39:52|0.00015721
16:39:53|0.00015723
16:39:54|0.00015723
16:39:55|0.00015723
16:39:56|0.00015723
16:39:57|0.00015723
16:39:58|0.00015723
16:39:59|0.00015716
16:40:00|0.00015719
16:40:01|0.00015719
16:40:03|0.00015721
16:40:04|0.00015721
16:40:04|0.00015715
16:40:06|0.00015715
16:40:07|0.00015718
16:40:07|0.00015718
16:40:09|0.00015718
16:40:09|0.00015719
16:40:10|0.00015719
16:40:11|0.00015716
16:40:12|0.00015719
16:40:14|0.00015719
16:40:15|0.00015719
16:40:16|0.00015719
16:40:17|0.00015719
16:40:18|0.00015719
16:40:19|0.00015719
16:40:20|0.00015719
16:40:21|0.00015727
16:40:22|0.00015727
16:40:23|0.00015726
16:40:24|0.00015726
16:40:26|0.00015725
16:40:26|0.00015725
16:40:28|0.00015725
16:40:29|0.00015725
16:40:30|0.00015725
16:40:31|0.00015725
16:40:32|0.00015725
16:40:33|0.00015725
16:40:34|0.00015729
16:40:35|0.00015728
16:40:36|0.00015726
16:40:37|0.00015726
16:40:38|0.00015726
16:40:39|0.00015728
16:40:40|0.00015729
16:40:41|0.0001573
16:40:42|0.0001573
16:40:43|0.00015744
16:40:44|0.00015745
16:40:45|0.00015744
16:40:46|0.00015744
16:40:47|0.00015744
16:40:48|0.00015744
16:40:49|0.00015744
16:40:50|0.00015731
16:40:52|0.00015742
16:40:52|0.00015742
16:40:53|0.00015742
16:40:54|0.00015741
16:40:56|0.00015741
16:40:57|0.00015739
16:40:58|0.00015739
16:40:59|0.00015739
16:41:00|0.00015736
16:41:01|0.00015738
16:41:02|0.00015738
16:41:03|0.00015738
16:41:05|0.00015732
16:41:06|0.00015732
16:41:07|0.00015732
16:41:08|0.00015732
16:41:10|0.00015732
16:41:10|0.00015732
16:41:11|0.00015732
16:41:13|0.00015732
16:41:14|0.00015746
16:41:14|0.0001575
16:41:15|0.0001575
16:41:17|0.0001575
16:41:18|0.0001575
16:41:19|0.0001575
16:41:19|0.0001575
16:41:21|0.0001575
16:41:22|0.0001575
16:41:23|0.0001575
16:41:23|0.0001575
16:41:24|0.0001575
16:41:25|0.00015745
16:41:27|0.00015745
16:41:28|0.0001575
16:41:28|0.0001575
16:41:30|0.0001575
16:41:32|0.00015741
16:41:32|0.00015741
16:41:33|0.00015741
16:41:34|0.00015741
16:41:35|0.00015741
16:41:36|0.00015733
16:41:37|0.00015733
16:41:38|0.00015733
16:41:40|0.00015729
16:41:40|0.00015729
16:41:42|0.00015729
16:41:42|0.00015729
16:41:43|0.00015729
16:41:44|0.00015729
16:41:45|0.00015729
16:41:48|0.00015724
16:41:48|0.00015729
16:41:49|0.00015729
16:41:50|0.00015729
16:41:51|0.00015729
16:41:52|0.00015729
16:41:53|0.00015729
16:41:54|0.00015729
16:41:55|0.00015729
16:41:56|0.00015729
16:41:57|0.00015729
16:41:58|0.00015729
16:41:59|0.00015729
16:42:00|0.00015729
16:42:01|0.00015729
16:42:02|0.00015729
16:42:03|0.00015729
16:42:04|0.00015729
16:42:05|0.00015729
16:42:06|0.00015728
16:42:08|0.00015728
16:42:09|0.00015729
16:42:10|0.00015729
16:42:11|0.00015729
16:42:12|0.00015729
16:42:13|0.00015728
16:42:13|0.00015728
16:42:14|0.00015728
16:42:15|0.00015728
16:42:16|0.00015721
16:42:17|0.00015721
16:42:18|0.00015733
16:42:20|0.00015733
16:42:20|0.00015733
16:42:22|0.00015729
16:42:22|0.00015728
16:42:23|0.00015728
16:42:25|0.00015728
16:42:25|0.00015728
16:42:27|0.00015728
16:42:27|0.00015728
16:42:29|0.00015728
16:42:31|0.00015726
16:42:31|0.00015726
16:42:33|0.00015726
16:42:35|0.00015726
16:42:35|0.00015726
16:42:36|0.00015726
16:42:37|0.00015726
16:42:38|0.00015726
16:42:40|0.00015722
16:42:40|0.00015722
16:42:43|0.00015722
16:42:43|0.00015722
16:42:44|0.00015722
16:42:45|0.00015722
16:42:46|0.00015722
16:42:47|0.00015722
16:42:48|0.00015722
16:42:49|0.00015725
16:42:51|0.00015725
16:42:51|0.00015725
16:42:53|0.00015725
16:42:54|0.00015725
16:42:55|0.00015725
16:42:56|0.00015725
16:42:57|0.00015725
16:42:57|0.00015725
16:42:59|0.00015725
16:42:59|0.00015725
16:43:01|0.00015725
16:43:03|0.00015725
16:43:03|0.00015721
16:43:04|0.00015728
16:43:05|0.00015728
16:43:06|0.00015713
16:43:08|0.00015717
16:43:08|0.00015717
16:43:10|0.00015717
16:43:10|0.00015717
16:43:12|0.00015717
16:43:12|0.00015717
16:43:14|0.00015717
16:43:14|0.00015717
16:43:16|0.00015717
16:43:17|0.00015717
16:43:17|0.00015717
16:43:19|0.00015718
16:43:20|0.00015718
16:43:21|0.00015715
16:43:23|0.0001571
16:43:23|0.0001571
16:43:24|0.00015705
16:43:25|0.00015705
16:43:26|0.00015705
16:43:27|0.00015705
16:43:29|0.00015705
16:43:30|0.00015705
16:43:31|0.00015705
16:43:31|0.00015704
16:43:33|0.00015712
16:43:33|0.0001571
16:43:35|0.0001571
16:43:36|0.0001571
16:43:37|0.0001571
16:43:38|0.00015709
16:43:38|0.00015709
16:43:39|0.00015703
16:43:40|0.00015702
16:43:42|0.00015701
16:43:42|0.00015701
16:43:44|0.00015703
16:43:44|0.00015703
16:43:45|0.00015697
16:43:46|0.00015691
16:43:49|0.00015693
16:43:49|0.00015693
16:43:50|0.00015695
16:43:51|0.00015693
16:43:53|0.00015693
16:43:54|0.00015693
16:43:55|0.000157
16:43:56|0.000157
16:43:56|0.000157
16:43:58|0.000157
16:43:58|0.000157
16:43:59|0.00015694
16:44:00|0.00015695
16:44:01|0.00015701
16:44:03|0.00015704
16:44:04|0.00015702
16:44:05|0.00015705
16:44:06|0.00015705
16:44:07|0.00015705
16:44:08|0.00015707
16:44:10|0.00015707
16:44:10|0.000157
16:44:11|0.000157
16:44:13|0.00015697
16:44:14|0.00015697
16:44:16|0.00015697
16:44:16|0.00015702
16:44:18|0.00015702
16:44:18|0.00015698
16:44:20|0.00015698
16:44:21|0.00015698
16:44:22|0.00015697
16:44:22|0.00015697
16:44:23|0.00015694
16:44:24|0.00015694
16:44:25|0.00015694
16:44:26|0.00015694
16:44:27|0.00015694
16:44:28|0.00015693
16:44:29|0.00015693
16:44:30|0.00015692
16:44:31|0.00015692
16:44:32|0.00015694
16:44:34|0.00015692
16:44:35|0.00015692
16:44:35|0.000157
16:44:37|0.000157
16:44:37|0.00015703
16:44:39|0.00015709
16:44:40|0.00015709
16:44:41|0.00015709
16:44:42|0.00015701
16:44:43|0.00015701
16:44:44|0.00015701
16:44:45|0.00015701
16:44:46|0.00015701
16:44:47|0.00015707
16:44:48|0.00015707
16:44:49|0.00015703
16:44:50|0.00015703
16:44:51|0.00015708
16:44:52|0.00015708
16:44:53|0.00015708
16:44:54|0.0001571
16:44:55|0.00015702
16:44:56|0.00015702
16:44:57|0.00015702
16:44:58|0.00015702
16:44:59|0.00015702
16:45:00|0.00015702
16:45:01|0.00015702
16:45:02|0.00015702
16:45:03|0.00015702
16:45:04|0.00015702
16:45:05|0.00015702
16:45:06|0.00015702
16:45:07|0.00015702
16:45:09|0.00015703
16:45:10|0.00015703
16:45:11|0.00015703
16:45:11|0.00015703
16:45:12|0.00015703
16:45:14|0.00015703
16:45:16|0.00015703
16:45:17|0.00015703
16:45:17|0.00015703
16:45:19|0.00015708
16:45:20|0.00015708
16:45:20|0.00015708
16:45:22|0.00015708
16:45:23|0.00015708
16:45:23|0.00015709
16:45:24|0.00015704
16:45:26|0.00015704
16:45:27|0.00015704
16:45:27|0.00015706
16:45:28|0.00015706
16:45:30|0.00015708
16:45:32|0.00015708
16:45:32|0.00015706
16:45:33|0.00015706
16:45:34|0.00015706
16:45:35|0.00015706
16:45:36|0.00015706
16:45:37|0.00015706
16:45:38|0.00015705
16:45:39|0.00015705
16:45:40|0.00015706
16:45:41|0.00015706
16:45:42|0.00015706
16:45:43|0.00015706
16:45:44|0.00015707
16:45:45|0.00015707
16:45:46|0.00015707
16:45:47|0.00015708
16:45:49|0.00015708
16:45:50|0.00015708
16:45:50|0.00015707
16:45:52|0.00015707
16:45:53|0.00015708
16:45:54|0.00015708
16:45:56|0.00015708
16:45:56|0.00015708
16:45:57|0.00015708
16:45:58|0.00015708
16:46:00|0.00015707
16:46:00|0.00015707
16:46:02|0.00015707
16:46:02|0.00015707
16:46:03|0.00015707
16:46:04|0.00015707
16:46:05|0.00015707
16:46:07|0.00015707
16:46:08|0.00015707
16:46:09|0.00015707
16:46:10|0.00015707
16:46:11|0.00015707
16:46:12|0.00015707
16:46:13|0.00015707
16:46:14|0.00015708
16:46:15|0.00015707
16:46:16|0.00015707
16:46:17|0.00015708
16:46:18|0.00015708
16:46:20|0.00015708
16:46:21|0.00015707
16:46:22|0.00015707
16:46:23|0.00015711
16:46:24|0.0001571
16:46:25|0.0001571
16:46:26|0.00015718
16:46:27|0.00015716
16:46:28|0.00015716
16:46:28|0.00015716
16:46:30|0.00015716
16:46:30|0.00015716
16:46:32|0.00015716
16:46:33|0.00015722
16:46:34|0.00015722
16:46:35|0.00015722
16:46:36|0.00015722
16:46:37|0.00015722
16:46:38|0.00015707
16:46:39|0.00015707
16:46:40|0.00015711
16:46:41|0.00015711
16:46:43|0.00015709
16:46:43|0.00015709
16:46:44|0.00015711
16:46:46|0.00015711
16:46:46|0.00015703
16:46:47|0.00015703
16:46:48|0.00015703
16:46:50|0.00015703
16:46:51|0.00015703
16:46:51|0.00015703
16:46:53|0.00015708
16:46:54|0.00015708
16:46:55|0.00015708
16:46:56|0.00015708
16:46:56|0.00015715
16:46:58|0.00015706
16:46:59|0.00015706
16:46:59|0.00015708
16:47:00|0.00015708
16:47:02|0.00015708
16:47:03|0.00015709
16:47:03|0.00015709
16:47:04|0.00015709
16:47:05|0.00015709
16:47:07|0.00015709
16:47:08|0.00015706
16:47:10|0.00015706
16:47:10|0.00015715
16:47:11|0.0001572
16:47:12|0.0001572
16:47:13|0.0001572
16:47:14|0.0001572
16:47:15|0.0001572
16:47:16|0.00015722
16:47:17|0.00015722
16:47:18|0.00015724
16:47:19|0.00015724
16:47:20|0.00015724
16:47:21|0.00015724
16:47:22|0.00015724
16:47:23|0.00015724
16:47:24|0.00015724
16:47:25|0.00015724
16:47:26|0.00015724
16:47:27|0.00015724
16:47:28|0.00015713
16:47:29|0.00015713
16:47:30|0.00015713
16:47:31|0.00015713
16:47:33|0.00015719
16:47:35|0.0001573
16:47:35|0.00015728
16:47:36|0.00015729
16:47:37|0.0001573
16:47:38|0.0001573
16:47:40|0.00015729
16:47:42|0.00015729
16:47:42|0.00015729
16:47:43|0.00015729
16:47:44|0.00015729
16:47:45|0.00015729
16:47:46|0.00015729
16:47:47|0.0001572
16:47:49|0.00015706
16:47:49|0.00015704
16:47:51|0.00015704
16:47:52|0.00015704
16:47:53|0.00015704
16:47:53|0.00015704
16:47:55|0.00015705
16:47:56|0.00015705
16:47:57|0.00015705
16:47:58|0.00015705
16:47:58|0.00015705
16:48:00|0.00015705
16:48:00|0.00015697
16:48:02|0.00015704
16:48:02|0.00015705
16:48:04|0.00015705
16:48:05|0.00015706
16:48:07|0.00015706
16:48:07|0.00015705
16:48:08|0.00015705
16:48:10|0.00015705
16:48:11|0.00015705
16:48:11|0.00015705
16:48:13|0.00015705
16:48:13|0.00015705
16:48:15|0.00015695
16:48:16|0.00015693
16:48:17|0.00015693
16:48:18|0.00015693
16:48:18|0.00015693
16:48:19|0.00015678
16:48:20|0.00015676
16:48:22|0.00015676
16:48:23|0.0001567
16:48:23|0.00015671
16:48:24|0.00015665
16:48:26|0.00015671
16:48:28|0.00015671
16:48:28|0.00015668
16:48:29|0.0001567
16:48:30|0.0001567
16:48:31|0.00015671
16:48:32|0.00015671
16:48:34|0.00015679
16:48:36|0.00015681
16:48:36|0.00015681
16:48:37|0.00015681
16:48:38|0.00015687
16:48:39|0.00015687
16:48:40|0.00015695
16:48:41|0.00015695
16:48:42|0.00015695
16:48:43|0.00015695
16:48:44|0.00015695
16:48:46|0.00015695
16:48:46|0.00015695
16:48:47|0.00015695
16:48:49|0.00015695
16:48:49|0.00015692
16:48:51|0.00015692
16:48:52|0.00015692
16:48:53|0.00015692
16:48:54|0.00015692
16:48:54|0.00015692
16:48:55|0.00015681
16:48:56|0.00015675
16:48:57|0.00015675
16:48:58|0.00015675
16:49:00|0.00015675
16:49:01|0.0001567
16:49:02|0.0001568
16:49:02|0.00015678
16:49:04|0.00015685
16:49:04|0.00015685
16:49:05|0.0001569
16:49:07|0.00015682
16:49:08|0.0001569
16:49:10|0.00015691
16:49:10|0.00015691
16:49:12|0.00015691
16:49:13|0.00015691
16:49:14|0.0001569
16:49:15|0.00015693
16:49:16|0.00015693
16:49:17|0.00015693
16:49:18|0.00015693
16:49:19|0.00015692
16:49:19|0.0001569
16:49:21|0.00015687
16:49:22|0.00015687
16:49:23|0.00015687
16:49:23|0.00015687
16:49:25|0.00015686
16:49:26|0.00015679
16:49:27|0.00015678
16:49:28|0.00015678
16:49:29|0.00015678
16:49:30|0.00015678
16:49:30|0.00015678
16:49:32|0.0001568
16:49:32|0.0001568
16:49:34|0.0001568
16:49:35|0.00015684
16:49:37|0.00015684
16:49:37|0.00015684
16:49:38|0.00015684
16:49:39|0.0001568
16:49:41|0.00015682
16:49:41|0.00015682
16:49:43|0.00015682
16:49:43|0.00015683
16:49:44|0.00015684
16:49:45|0.00015684
16:49:47|0.00015683
16:49:47|0.0001567
16:49:49|0.00015661
16:49:50|0.00015668
16:49:51|0.00015671
16:49:52|0.00015679
16:49:53|0.00015679
16:49:54|0.00015678
16:49:55|0.00015678
16:49:56|0.00015678
16:49:57|0.00015678
16:49:58|0.00015678
16:49:59|0.00015674
16:50:00|0.00015678
16:50:01|0.00015678
16:50:02|0.00015671
16:50:03|0.00015671
16:50:04|0.00015671
16:50:05|0.00015655
16:50:06|0.00015667
16:50:07|0.00015674
16:50:08|0.00015674
16:50:10|0.00015674
16:50:11|0.00015676
16:50:12|0.00015674
16:50:12|0.00015674
16:50:13|0.00015674
16:50:16|0.00015674
16:50:16|0.00015679
16:50:17|0.00015679
16:50:18|0.00015678
16:50:19|0.00015678
16:50:20|0.00015678
16:50:21|0.00015674
16:50:22|0.00015674
16:50:23|0.00015672
16:50:24|0.00015665
16:50:25|0.00015668
16:50:26|0.00015668
16:50:27|0.00015676
16:50:28|0.00015679
16:50:29|0.00015679
16:50:31|0.00015675
16:50:32|0.00015675
16:50:33|0.00015668
16:50:34|0.00015668
16:50:34|0.0001567
16:50:36|0.00015675
16:50:37|0.00015671
16:50:38|0.00015671
16:50:40|0.00015668
16:50:41|0.00015668
16:50:42|0.00015668
16:50:43|0.00015668
16:50:44|0.00015668
16:50:45|0.00015668
16:50:46|0.00015668
16:50:47|0.00015668
16:50:49|0.00015668
16:50:49|0.00015668
16:50:51|0.00015668
16:50:52|0.00015668
16:50:53|0.00015668
16:50:55|0.00015668
16:50:55|0.00015656
16:50:57|0.00015656
16:50:58|0.00015657
16:50:59|0.00015657
16:50:59|0.00015657
16:51:00|0.00015665
16:51:01|0.00015671
16:51:02|0.0001567
16:51:04|0.0001567
16:51:05|0.0001567
16:51:06|0.0001567
16:51:07|0.0001567
16:51:08|0.0001567
16:51:09|0.0001567
16:51:10|0.00015669
16:51:11|0.00015672
16:51:12|0.00015672
16:51:13|0.00015672
16:51:14|0.00015672
16:51:15|0.00015672
16:51:16|0.00015672
16:51:17|0.00015672
16:51:18|0.00015672
16:51:19|0.00015672
16:51:20|0.00015677
16:51:21|0.00015679
16:51:22|0.0001568
16:51:23|0.0001568
16:51:24|0.00015677
16:51:25|0.00015681
16:51:26|0.00015681
16:51:27|0.00015681
16:51:28|0.00015677
16:51:29|0.00015677
16:51:30|0.00015677
16:51:31|0.00015677
16:51:32|0.00015677
16:51:33|0.00015677
16:51:34|0.00015677
16:51:35|0.00015672
16:51:36|0.00015672
16:51:37|0.00015669
16:51:39|0.00015671
16:51:40|0.00015671
16:51:40|0.00015671
16:51:42|0.00015672
16:51:43|0.00015672
16:51:44|0.00015672
16:51:45|0.00015672
16:51:47|0.00015672
16:51:48|0.00015672
16:51:48|0.00015672
16:51:50|0.00015672
16:51:51|0.00015672
16:51:52|0.00015672
16:51:52|0.00015672
16:51:53|0.00015672
16:51:55|0.0001567
16:51:55|0.0001567
16:51:56|0.0001567
16:51:57|0.00015661
16:51:58|0.00015661
16:51:59|0.00015661
16:52:00|0.00015661
16:52:01|0.0001566
16:52:02|0.0001566
16:52:03|0.0001566
16:52:04|0.0001566
16:52:06|0.0001566
16:52:07|0.0001566
16:52:08|0.0001566
16:52:09|0.0001566
16:52:10|0.0001566
16:52:10|0.0001566
16:52:12|0.00015656
16:52:12|0.00015656
16:52:14|0.0001565
16:52:14|0.00015652
16:52:16|0.00015652
16:52:16|0.00015652
16:52:18|0.00015649
16:52:19|0.00015649
16:52:20|0.00015649
16:52:21|0.00015655
16:52:22|0.00015655
16:52:23|0.00015655
16:52:24|0.00015655
16:52:25|0.00015647
16:52:26|0.00015649
16:52:27|0.00015649
16:52:28|0.00015648
16:52:29|0.00015648
16:52:30|0.00015648
16:52:31|0.00015638
16:52:32|0.00015635
16:52:33|0.00015635
16:52:34|0.00015634
16:52:35|0.00015634
16:52:36|0.0001563
16:52:37|0.00015633
16:52:38|0.00015633
16:52:39|0.00015633
16:52:40|0.0001563
16:52:41|0.0001563
16:52:42|0.00015629
16:52:44|0.00015631
16:52:45|0.00015634
16:52:46|0.00015635
16:52:47|0.00015635
16:52:48|0.00015635
16:52:48|0.00015634
16:52:49|0.00015648
16:52:50|0.00015648
16:52:51|0.00015649
16:52:53|0.0001565
16:52:54|0.0001565
16:52:54|0.0001565
16:52:56|0.0001565
16:52:57|0.00015649
16:52:59|0.00015649
16:52:59|0.00015649
16:53:00|0.0001564
16:53:01|0.00015646
16:53:03|0.00015646
16:53:03|0.00015646
16:53:04|0.00015648
16:53:05|0.00015659
16:53:06|0.00015659
16:53:08|0.00015659
16:53:09|0.00015659
16:53:09|0.00015659
16:53:10|0.00015666
16:53:11|0.00015663
16:53:13|0.00015666
16:53:14|0.00015666
16:53:15|0.00015671
16:53:16|0.00015671
16:53:17|0.00015671
16:53:19|0.00015671
16:53:20|0.00015671
16:53:20|0.00015672
16:53:21|0.00015678
16:53:23|0.00015667
16:53:24|0.00015667
16:53:24|0.00015671
16:53:26|0.00015671
16:53:27|0.00015671
16:53:28|0.00015671
16:53:29|0.00015671
16:53:30|0.00015671
16:53:31|0.00015671
16:53:32|0.00015671
16:53:33|0.00015671
16:53:34|0.00015671
16:53:35|0.00015671
16:53:37|0.0001567
16:53:37|0.00015678
16:53:39|0.00015678
16:53:39|0.00015678
16:53:40|0.00015678
16:53:42|0.00015678
16:53:43|0.00015678
16:53:44|0.00015678
16:53:45|0.00015678
16:53:46|0.00015665
16:53:47|0.00015665
16:53:48|0.00015665
16:53:49|0.00015665
16:53:50|0.00015665
16:53:51|0.00015665
16:53:52|0.00015669
16:53:53|0.00015669
16:53:54|0.00015669
16:53:55|0.00015669
16:53:57|0.00015669
16:53:57|0.00015669
16:53:58|0.00015669
16:53:59|0.00015669
16:54:00|0.00015671
16:54:01|0.00015671
16:54:02|0.00015671
16:54:03|0.00015671
16:54:04|0.00015673
16:54:06|0.00015673
16:54:06|0.00015673
16:54:07|0.00015675
16:54:08|0.00015675
16:54:09|0.00015675
16:54:11|0.00015675
16:54:11|0.00015675
16:54:12|0.00015675
16:54:13|0.00015675
16:54:14|0.00015675
16:54:15|0.00015675
16:54:17|0.00015675
16:54:18|0.00015675
16:54:19|0.00015675
16:54:20|0.00015675
16:54:22|0.00015675
16:54:22|0.00015675
16:54:24|0.00015677
16:54:24|0.00015668
16:54:25|0.00015668
16:54:26|0.00015668
16:54:27|0.00015668
16:54:28|0.00015657
16:54:30|0.00015656
16:54:31|0.00015656
16:54:32|0.00015656
16:54:33|0.00015656
16:54:34|0.00015656
16:54:36|0.00015656
16:54:36|0.00015668
16:54:37|0.00015662
16:54:38|0.00015662
16:54:39|0.00015662
16:54:40|0.00015662
16:54:41|0.00015661
16:54:43|0.00015659
16:54:45|0.00015659
16:54:45|0.00015659
16:54:46|0.00015657
16:54:48|0.00015657
16:54:49|0.00015657
16:54:50|0.00015657
16:54:51|0.00015657
16:54:52|0.00015657
16:54:53|0.00015657
16:54:54|0.00015657
16:54:55|0.00015657
16:54:56|0.00015657
16:54:57|0.00015653
16:54:58|0.00015653
16:54:59|0.00015653
16:55:00|0.00015654
16:55:01|0.00015654
16:55:02|0.00015654
16:55:03|0.00015654
16:55:04|0.0001565
16:55:04|0.00015651
16:55:07|0.00015651
16:55:07|0.00015651
16:55:09|0.00015651
16:55:10|0.0001565
16:55:10|0.00015645
16:55:11|0.00015645
16:55:13|0.00015645
16:55:14|0.00015645
16:55:14|0.00015646
16:55:17|0.00015637
16:55:17|0.00015637
16:55:18|0.00015637
16:55:19|0.0001564
16:55:21|0.0001564
16:55:22|0.00015642
16:55:23|0.00015642
16:55:24|0.00015642
16:55:25|0.00015637
16:55:25|0.00015643
16:55:26|0.00015647
16:55:27|0.00015647
16:55:28|0.00015647
16:55:29|0.00015647
16:55:31|0.00015639
16:55:32|0.00015645
16:55:32|0.00015645
16:55:33|0.00015644
16:55:35|0.00015644
16:55:36|0.00015644
16:55:37|0.00015642
16:55:38|0.00015642
16:55:38|0.00015642
16:55:40|0.00015643
16:55:41|0.00015643
16:55:42|0.00015644
16:55:43|0.00015646
16:55:45|0.00015646
16:55:46|0.00015645
16:55:47|0.00015645
16:55:48|0.00015645
16:55:49|0.00015645
16:55:50|0.00015645
16:55:51|0.00015645
16:55:52|0.00015645
16:55:53|0.00015645
16:55:54|0.00015645
16:55:55|0.00015645
16:55:57|0.00015645
16:55:57|0.00015645
16:55:58|0.00015662
16:55:59|0.00015662
16:56:00|0.00015662
16:56:01|0.00015662
16:56:02|0.00015662
16:56:03|0.00015663
16:56:04|0.00015663
16:56:05|0.0001566
16:56:06|0.0001566
16:56:07|0.00015661
16:56:08|0.00015661
16:56:09|0.00015661
16:56:10|0.00015661
16:56:11|0.00015665
16:56:12|0.00015667
16:56:13|0.00015667
16:56:14|0.00015667
16:56:15|0.00015667
16:56:16|0.00015671
16:56:18|0.0001566
16:56:19|0.00015659
16:56:20|0.00015659
16:56:20|0.00015656
16:56:21|0.00015656
16:56:24|0.00015659
16:56:24|0.00015659
16:56:25|0.00015659
16:56:26|0.00015659
16:56:27|0.00015659
16:56:28|0.00015661
16:56:29|0.00015661
16:56:30|0.00015669
16:56:31|0.00015669
16:56:32|0.00015666
16:56:34|0.00015666
16:56:35|0.0001567
16:56:35|0.0001567
16:56:37|0.0001567
16:56:37|0.00015666
16:56:38|0.00015666
16:56:39|0.00015666
16:56:40|0.00015655
16:56:41|0.00015655
16:56:42|0.00015655
16:56:43|0.0001565
16:56:44|0.0001565
16:56:45|0.0001565
16:56:47|0.0001565
16:56:48|0.00015654
16:56:49|0.0001565
16:56:50|0.0001565
16:56:51|0.0001565
16:56:53|0.00015649
16:56:54|0.0001565
16:56:55|0.0001565
16:56:56|0.0001565
16:56:57|0.00015649
16:56:58|0.00015649
16:56:59|0.00015641
16:57:00|0.00015641
16:57:01|0.00015649
16:57:02|0.00015648
16:57:04|0.00015642
16:57:05|0.00015642
16:57:07|0.00015642
16:57:08|0.00015642
16:57:09|0.00015642
16:57:10|0.00015647
16:57:10|0.00015656
16:57:12|0.00015658
16:57:12|0.00015659
16:57:13|0.00015659
16:57:14|0.00015659
16:57:15|0.00015656
16:57:17|0.00015656
16:57:17|0.00015656
16:57:18|0.00015656
16:57:19|0.00015674
16:57:20|0.00015673
16:57:21|0.00015673
16:57:22|0.00015673
16:57:24|0.00015675
16:57:24|0.00015675
16:57:26|0.00015675
16:57:26|0.00015675
16:57:28|0.00015676
16:57:28|0.00015675
16:57:29|0.00015675
16:57:30|0.00015675
16:57:32|0.00015675
16:57:32|0.00015675
16:57:33|0.00015676
16:57:34|0.00015676
16:57:35|0.0001568
16:57:37|0.00015681
16:57:38|0.00015681
16:57:38|0.00015681
16:57:39|0.0001568
16:57:41|0.0001568
16:57:42|0.00015681
16:57:42|0.00015681
16:57:44|0.00015681
16:57:44|0.00015681
16:57:45|0.00015681
16:57:46|0.00015681
16:57:48|0.00015681
16:57:48|0.00015681
16:57:50|0.00015681
16:57:51|0.00015681
16:57:52|0.00015681
16:57:53|0.00015681
16:57:55|0.00015681
16:57:56|0.00015681
16:57:56|0.00015681
16:57:57|0.00015681
16:57:58|0.00015684
16:57:59|0.00015684
16:58:00|0.00015683
16:58:02|0.00015681
16:58:02|0.00015681
16:58:03|0.00015681
16:58:05|0.00015684
16:58:06|0.00015684
16:58:07|0.00015684
16:58:09|0.00015674
16:58:10|0.00015674
16:58:10|0.00015674
16:58:12|0.00015681
16:58:13|0.00015681
16:58:14|0.00015681
16:58:16|0.00015681
16:58:16|0.00015681
16:58:18|0.00015681
16:58:19|0.00015678
16:58:19|0.00015678
16:58:21|0.00015678
16:58:22|0.00015678
16:58:23|0.00015678
16:58:24|0.00015678
16:58:25|0.00015681
16:58:26|0.00015678
16:58:27|0.00015678
16:58:29|0.00015678
16:58:29|0.00015678
16:58:30|0.00015678
16:58:31|0.00015678
16:58:32|0.00015672
16:58:33|0.00015676
16:58:34|0.0001568
16:58:35|0.0001568
16:58:36|0.0001568
16:58:37|0.0001568
16:58:38|0.0001568
16:58:39|0.0001568
16:58:40|0.0001568
16:58:41|0.00015678
16:58:42|0.00015678
16:58:43|0.00015678
16:58:45|0.00015675
16:58:46|0.00015675
16:58:47|0.00015675
16:58:48|0.00015675
16:58:49|0.00015675
16:58:50|0.00015675
16:58:51|0.00015675
16:58:52|0.00015677
16:58:53|0.00015675
16:58:54|0.00015675
16:58:55|0.00015675
16:58:57|0.00015675
16:58:57|0.00015675
16:58:58|0.00015671
16:58:59|0.00015664
16:59:00|0.00015664
16:59:01|0.00015663
16:59:02|0.00015674
16:59:03|0.00015674
16:59:04|0.00015674
16:59:05|0.00015673
16:59:06|0.00015668
16:59:07|0.00015668
16:59:08|0.00015668
16:59:09|0.00015668
16:59:10|0.00015668
16:59:11|0.00015668
16:59:12|0.00015666
16:59:13|0.00015666
16:59:14|0.00015669
16:59:15|0.00015669
16:59:16|0.00015662
16:59:17|0.00015662
16:59:18|0.00015662
16:59:19|0.00015662
16:59:20|0.0001566
16:59:21|0.00015652
16:59:22|0.00015652
16:59:23|0.00015652
16:59:24|0.00015649
16:59:25|0.00015649
16:59:26|0.00015649
16:59:27|0.00015649
16:59:28|0.00015649
16:59:29|0.00015649
16:59:30|0.00015649
16:59:31|0.00015642
16:59:32|0.00015654
16:59:33|0.00015652
16:59:35|0.00015652
16:59:36|0.00015652
16:59:36|0.00015652
16:59:37|0.00015657
16:59:39|0.00015657
16:59:40|0.00015653
16:59:41|0.00015658
16:59:41|0.00015658
16:59:42|0.00015658
16:59:44|0.00015658
16:59:44|0.00015658
16:59:45|0.00015658
16:59:47|0.00015658
16:59:49|0.00015658
16:59:49|0.00015658
16:59:51|0.00015659
16:59:51|0.00015659
16:59:52|0.0001566
16:59:55|0.00015663
16:59:55|0.00015665
16:59:56|0.00015665
16:59:57|0.00015665
16:59:58|0.00015669
16:59:59|0.00015669
17:00:00|0.00015669
17:00:01|0.00015669
17:00:03|0.00015669
17:00:03|0.00015674
17:00:05|0.00015673
17:00:06|0.00015679
17:00:07|0.00015679
17:00:09|0.00015681
17:00:09|0.00015681
17:00:11|0.00015681
17:00:12|0.00015681
17:00:13|0.0001568
17:00:14|0.0001568
17:00:15|0.0001568
17:00:16|0.0001568
17:00:18|0.00015679
17:00:18|0.00015679
17:00:19|0.00015679
17:00:20|0.00015677
17:00:21|0.0001567
17:00:22|0.0001567
17:00:23|0.0001567
17:00:24|0.0001567
17:00:25|0.0001567
17:00:27|0.0001567
17:00:28|0.0001567
17:00:28|0.0001567
17:00:30|0.00015671
17:00:31|0.00015659
17:00:32|0.00015659
17:00:33|0.00015661
17:00:34|0.00015669
17:00:35|0.00015669
17:00:36|0.00015676
17:00:36|0.00015678
17:00:38|0.00015678
17:00:40|0.00015678
17:00:40|0.00015678
17:00:41|0.00015674
17:00:42|0.00015674
17:00:43|0.00015674
17:00:44|0.00015674
17:00:46|0.00015674
17:00:47|0.00015674
17:00:48|0.00015678
17:00:49|0.00015671
17:00:50|0.00015673
17:00:52|0.00015671
17:00:52|0.00015671
17:00:53|0.00015677
17:00:54|0.00015673
17:00:55|0.00015676
17:00:56|0.00015676
17:00:57|0.00015676
17:00:58|0.00015676
17:00:59|0.00015676
17:01:00|0.00015651
17:01:01|0.00015651
17:01:02|0.00015651
17:01:03|0.00015651
17:01:04|0.00015651
17:01:05|0.00015651
17:01:06|0.00015658
17:01:07|0.00015657
17:01:08|0.00015657
17:01:10|0.00015653
17:01:10|0.00015653
17:01:11|0.00015653
17:01:12|0.00015653
17:01:13|0.00015653
17:01:14|0.00015653
17:01:16|0.00015657
17:01:17|0.00015657
17:01:19|0.00015657
17:01:19|0.00015657
17:01:20|0.00015655
17:01:21|0.00015655
17:01:22|0.00015655
17:01:23|0.00015655
17:01:24|0.00015652
17:01:26|0.00015657
17:01:26|0.00015655
17:01:27|0.00015655
17:01:28|0.00015655
17:01:29|0.00015655
17:01:30|0.00015655
17:01:31|0.00015655
17:01:32|0.00015655
17:01:33|0.00015655
17:01:34|0.00015657
17:01:35|0.00015657
17:01:36|0.00015657
17:01:37|0.00015657
17:01:38|0.00015657
17:01:39|0.00015657
17:01:40|0.00015657
17:01:42|0.00015657
17:01:42|0.00015657
17:01:43|0.00015657
17:01:44|0.00015657
17:01:46|0.00015657
17:01:47|0.00015656
17:01:48|0.00015656
17:01:49|0.00015653
17:01:51|0.0001565
17:01:51|0.0001565
17:01:53|0.0001565
17:01:53|0.0001565
17:01:55|0.0001565
17:01:55|0.0001565
17:01:57|0.0001565
17:01:58|0.00015654
17:01:58|0.00015655
17:02:00|0.00015655
17:02:01|0.00015655
17:02:02|0.00015655
17:02:04|0.00015653
17:02:04|0.00015653
17:02:05|0.00015653
17:02:06|0.00015653
17:02:08|0.0001565
17:02:09|0.0001565
17:02:10|0.0001565
17:02:11|0.0001565
17:02:12|0.0001565
17:02:12|0.00015652
17:02:14|0.00015653
17:02:15|0.00015653
17:02:16|0.00015653
17:02:17|0.00015653
17:02:18|0.00015652
17:02:19|0.00015652
17:02:19|0.00015652
17:02:21|0.00015652
17:02:22|0.00015652
17:02:22|0.00015651
17:02:24|0.00015651
17:02:24|0.0001565
17:02:26|0.0001565
17:02:27|0.0001565
17:02:28|0.0001565
17:02:29|0.0001565
17:02:30|0.0001565
17:02:30|0.00015651
17:02:31|0.0001565
17:02:32|0.00015652
17:02:34|0.0001566
17:02:35|0.0001566
17:02:35|0.0001566
17:02:37|0.00015661
17:02:38|0.0001566
17:02:39|0.0001566
17:02:39|0.0001566
17:02:41|0.00015662
17:02:42|0.00015662
17:02:43|0.00015662
17:02:44|0.00015662
17:02:45|0.00015663
17:02:46|0.00015662
17:02:47|0.00015667
17:02:49|0.00015671
17:02:50|0.00015671
17:02:51|0.00015671
17:02:53|0.00015669
17:02:53|0.00015669
17:02:55|0.00015668
17:02:56|0.00015668
17:02:57|0.00015667
17:02:58|0.00015667
17:02:59|0.00015665
17:03:00|0.00015672
17:03:01|0.00015672
17:03:02|0.00015672
17:03:03|0.00015672
17:03:05|0.00015673
17:03:06|0.00015672
17:03:07|0.00015672
17:03:08|0.00015672
17:03:09|0.00015672
17:03:10|0.00015672
17:03:11|0.00015672
17:03:12|0.00015672
17:03:13|0.00015674
17:03:14|0.00015674
17:03:15|0.00015674
17:03:17|0.00015674
17:03:17|0.00015673
17:03:18|0.00015674
17:03:19|0.00015674
17:03:20|0.00015676
17:03:21|0.00015676
17:03:22|0.00015676
17:03:24|0.00015676
17:03:24|0.00015676
17:03:27|0.00015677
17:03:27|0.00015677
17:03:28|0.00015678
17:03:29|0.0001568
17:03:30|0.00015682
17:03:31|0.00015682
17:03:32|0.00015682
17:03:33|0.00015682
17:03:34|0.00015682
17:03:35|0.00015682
17:03:36|0.00015682
17:03:37|0.00015682
17:03:38|0.00015682
17:03:39|0.00015682
17:03:40|0.00015682
17:03:41|0.00015682
17:03:42|0.00015682
17:03:44|0.00015685
17:03:45|0.00015685
17:03:46|0.00015685
17:03:47|0.00015685
17:03:48|0.00015685
17:03:48|0.00015684
17:03:49|0.00015685
17:03:51|0.00015685
17:03:51|0.00015685
17:03:53|0.00015685
17:03:54|0.00015685
17:03:55|0.00015684
17:03:56|0.00015684
17:03:57|0.00015685
17:03:58|0.00015685
17:03:59|0.00015685
17:04:00|0.00015685
17:04:01|0.00015685
17:04:02|0.00015685
17:04:03|0.00015685
17:04:05|0.00015685
17:04:06|0.00015685
17:04:07|0.00015686
17:04:08|0.00015699
17:04:09|0.00015699
17:04:10|0.00015699
17:04:11|0.00015699
17:04:12|0.000157
17:04:14|0.00015699
17:04:15|0.000157
17:04:15|0.000157
17:04:16|0.000157
17:04:17|0.000157
17:04:18|0.00015699
17:04:19|0.00015699
17:04:21|0.00015699
17:04:22|0.00015699
17:04:22|0.000157
17:04:23|0.00015703
17:04:25|0.00015716
17:04:26|0.00015716
17:04:27|0.00015722
17:04:28|0.00015723
17:04:29|0.00015729
17:04:30|0.00015729
17:04:31|0.00015734
17:04:33|0.00015734
17:04:34|0.00015741
17:04:35|0.00015741
17:04:37|0.00015732
17:04:38|0.00015732
17:04:39|0.00015725
17:04:40|0.00015729
17:04:41|0.00015729
17:04:42|0.00015729
17:04:43|0.00015727
17:04:44|0.00015727
17:04:45|0.00015732
17:04:46|0.00015732
17:04:47|0.00015729
17:04:48|0.00015729
17:04:49|0.00015729
17:04:51|0.00015711
17:04:52|0.00015712
17:04:53|0.00015708
17:04:54|0.00015706
17:04:55|0.00015709
17:04:55|0.00015709
17:04:56|0.00015712
17:04:58|0.00015712
17:04:59|0.00015712
17:05:00|0.00015711
17:05:01|0.00015704
17:05:02|0.00015704
17:05:03|0.00015704
17:05:04|0.00015704
17:05:05|0.00015712
17:05:06|0.00015712
17:05:07|0.00015711
17:05:08|0.00015706
17:05:10|0.00015706
17:05:10|0.00015708
17:05:11|0.00015708
17:05:12|0.0001571
17:05:13|0.00015708
17:05:14|0.00015693
17:05:15|0.00015695
17:05:16|0.00015694
17:05:18|0.00015696
17:05:19|0.00015696
17:05:20|0.00015696
17:05:21|0.00015697
17:05:22|0.00015697
17:05:23|0.00015697
17:05:24|0.00015699
17:05:26|0.00015728
17:05:27|0.00015722
17:05:27|0.00015722
17:05:29|0.00015722
17:05:30|0.00015724
17:05:31|0.00015724
17:05:32|0.00015724
17:05:33|0.00015703
17:05:34|0.00015702
17:05:34|0.0001572
17:05:37|0.00015715
17:05:37|0.00015715
17:05:38|0.00015725
17:05:40|0.0001572
17:05:42|0.00015722
17:05:43|0.00015728
17:05:44|0.00015733
17:05:45|0.00015733
17:05:46|0.00015732
17:05:47|0.00015732
17:05:47|0.00015732
17:05:49|0.00015732
17:05:49|0.00015732
17:05:50|0.00015732
17:05:52|0.00015726
17:05:53|0.00015726
17:05:54|0.00015726
17:05:55|0.00015722
17:05:56|0.00015722
17:05:57|0.00015722
17:05:59|0.00015722
17:05:59|0.00015722
17:06:00|0.00015722
17:06:01|0.00015733
17:06:02|0.00015737
17:06:03|0.00015737
17:06:04|0.00015737
17:06:05|0.00015735
17:06:06|0.00015735
17:06:07|0.00015732
17:06:08|0.00015732
17:06:09|0.00015724
17:06:10|0.00015724
17:06:11|0.00015724
17:06:12|0.00015728
17:06:14|0.00015728
17:06:14|0.00015728
17:06:17|0.00015728
17:06:17|0.00015728
17:06:18|0.00015733
17:06:20|0.00015724
17:06:21|0.00015724
17:06:21|0.00015725
17:06:23|0.00015722
17:06:24|0.00015728
17:06:24|0.00015728
17:06:26|0.00015728
17:06:27|0.00015728
17:06:27|0.00015726
17:06:28|0.00015726
17:06:30|0.00015728
17:06:31|0.00015725
17:06:32|0.00015725
17:06:32|0.00015726
17:06:34|0.00015726
17:06:34|0.00015726
17:06:35|0.00015726
17:06:36|0.00015726
17:06:38|0.00015726
17:06:38|0.00015726
17:06:40|0.00015726
17:06:41|0.00015726
17:06:41|0.00015716
17:06:42|0.00015716
17:06:44|0.0001572
17:06:45|0.00015725
17:06:46|0.00015725
17:06:48|0.00015725
17:06:48|0.00015725
17:06:49|0.00015725
17:06:51|0.00015725
17:06:52|0.00015723
17:06:53|0.00015724
17:06:55|0.00015725
17:06:56|0.00015726
17:06:57|0.00015726
17:06:58|0.00015726
17:06:59|0.00015726
17:07:00|0.00015723
17:07:02|0.00015723
17:07:03|0.00015737
17:07:03|0.00015737
17:07:04|0.00015737
17:07:06|0.00015737
17:07:08|0.00015739
17:07:09|0.00015739
17:07:09|0.00015734
17:07:10|0.00015734
17:07:11|0.00015734
17:07:13|0.0001575
17:07:15|0.00015745
17:07:15|0.00015745
17:07:16|0.00015745
17:07:17|0.00015746
17:07:19|0.00015746
17:07:19|0.00015746
17:07:20|0.00015746
17:07:21|0.00015746
17:07:22|0.00015746
17:07:24|0.00015734
17:07:24|0.00015734
17:07:26|0.00015725
17:07:27|0.00015728
17:07:28|0.00015728
17:07:28|0.00015735
17:07:29|0.00015735
17:07:30|0.00015735
17:07:32|0.00015735
17:07:33|0.00015735
17:07:34|0.00015735
17:07:35|0.00015735
17:07:36|0.00015735
17:07:37|0.00015734
17:07:38|0.00015734
17:07:39|0.00015734
17:07:40|0.00015734
17:07:41|0.00015734
17:07:42|0.00015733
17:07:43|0.00015733
17:07:44|0.00015733
17:07:45|0.0001574
17:07:46|0.0001574
17:07:47|0.00015743
17:07:48|0.00015743
17:07:49|0.00015743
17:07:50|0.00015743
17:07:51|0.00015735
17:07:52|0.00015738
17:07:53|0.00015738
17:07:54|0.00015738
17:07:55|0.00015738
17:07:56|0.00015738
17:07:57|0.00015738
17:07:58|0.00015738
17:07:59|0.00015738
17:08:01|0.00015734
17:08:01|0.00015734
17:08:03|0.00015734
17:08:03|0.00015734
17:08:04|0.00015734
17:08:05|0.00015734
17:08:06|0.00015738
17:08:08|0.00015738
17:08:08|0.00015738
17:08:09|0.00015722
17:08:11|0.00015722
17:08:12|0.00015722
17:08:12|0.00015722
17:08:14|0.00015728
17:08:14|0.00015728
17:08:16|0.00015728
17:08:17|0.00015728
17:08:18|0.00015728
17:08:19|0.00015728
17:08:20|0.00015728
17:08:21|0.00015728
17:08:22|0.00015728
17:08:24|0.00015728
17:08:24|0.00015728
17:08:25|0.00015728
17:08:26|0.00015727
17:08:28|0.00015727
17:08:29|0.00015729
17:08:30|0.00015729
17:08:31|0.00015729
17:08:32|0.00015728
17:08:33|0.00015728
17:08:34|0.00015728
17:08:35|0.00015728
17:08:36|0.00015728
17:08:37|0.00015728
17:08:38|0.00015728
17:08:39|0.00015728
17:08:40|0.00015728
17:08:41|0.00015728
17:08:42|0.00015728
17:08:43|0.00015728
17:08:44|0.00015724
17:08:45|0.00015724
17:08:46|0.00015724
17:08:47|0.00015724
17:08:48|0.00015726
17:08:49|0.00015726
17:08:50|0.00015726
17:08:51|0.00015726
17:08:52|0.00015726
17:08:53|0.00015724
17:08:54|0.00015724
17:08:55|0.00015724
17:08:56|0.00015724
17:08:57|0.00015728
17:08:58|0.00015728
17:08:59|0.00015728
17:09:00|0.00015728
17:09:01|0.00015728
17:09:02|0.00015728
17:09:03|0.00015728
17:09:04|0.00015728
17:09:05|0.00015728
17:09:06|0.00015728
17:09:07|0.00015728
17:09:08|0.00015728
17:09:09|0.00015728
17:09:10|0.00015728
17:09:11|0.00015728
17:09:12|0.00015728
17:09:13|0.00015728
17:09:14|0.00015728
17:09:15|0.00015726
17:09:16|0.00015721
17:09:17|0.00015721
17:09:18|0.00015721
17:09:19|0.00015728
17:09:20|0.00015728
17:09:21|0.00015728
17:09:22|0.00015728
17:09:23|0.00015728
17:09:24|0.00015728
17:09:25|0.00015728
17:09:26|0.00015728
17:09:27|0.00015728
17:09:28|0.00015728
17:09:29|0.00015728
17:09:30|0.00015728
17:09:31|0.00015728
17:09:32|0.00015728
17:09:33|0.00015728
17:09:34|0.0001573
17:09:35|0.0001573
17:09:36|0.0001573
17:09:37|0.0001573
17:09:38|0.0001573
17:09:39|0.0001573
17:09:40|0.00015728
17:09:41|0.00015728
17:09:42|0.00015728
17:09:43|0.00015728
17:09:44|0.00015728
17:09:45|0.00015728
17:09:46|0.00015728
17:09:47|0.00015728
17:09:48|0.00015728
17:09:50|0.00015728
17:09:50|0.00015728
17:09:51|0.00015728
17:09:52|0.00015728
17:09:53|0.00015728
17:09:55|0.00015728
17:09:57|0.00015728
17:09:57|0.00015728
17:09:58|0.00015728
17:09:59|0.00015728
17:10:00|0.00015728
17:10:01|0.00015728
17:10:03|0.00015725
17:10:05|0.00015723
17:10:07|0.00015723
17:10:08|0.00015724
17:10:09|0.00015724
17:10:10|0.00015724
17:10:11|0.00015724
17:10:12|0.00015723
17:10:13|0.00015724
17:10:14|0.00015724
17:10:15|0.00015735
17:10:17|0.00015726
17:10:17|0.00015726
17:10:18|0.00015731
17:10:19|0.00015731
17:10:20|0.00015731
17:10:21|0.00015731
17:10:23|0.00015737
17:10:24|0.00015737
17:10:25|0.00015737
17:10:25|0.00015741
17:10:27|0.00015739
17:10:28|0.00015739
17:10:28|0.00015743
17:10:29|0.00015743
17:10:31|0.00015742
17:10:31|0.00015742
17:10:32|0.00015742
17:10:33|0.0001574
17:10:34|0.00015743
17:10:35|0.0001575
17:10:36|0.0001575
17:10:38|0.0001575
17:10:39|0.0001575
17:10:40|0.00015755
17:10:40|0.00015755
17:10:42|0.00015757
17:10:43|0.00015757
17:10:43|0.00015757
17:10:45|0.00015757
17:10:45|0.00015762
17:10:46|0.00015762
17:10:47|0.00015764
17:10:48|0.00015769
17:10:49|0.00015769
17:10:51|0.00015769
17:10:51|0.00015769
17:10:52|0.00015769
17:10:54|0.00015769
17:10:55|0.00015769
17:10:56|0.00015765
17:10:57|0.00015765
17:10:58|0.00015765
17:10:59|0.00015767
17:11:00|0.00015767
17:11:02|0.00015767
17:11:03|0.00015769
17:11:03|0.00015769
17:11:04|0.00015769
17:11:05|0.00015769
17:11:06|0.00015769
17:11:08|0.00015769
17:11:09|0.00015759
17:11:10|0.00015754
17:11:11|0.00015774
17:11:12|0.00015764
17:11:14|0.00015752
17:11:15|0.00015756
17:11:16|0.00015765
17:11:17|0.00015765
17:11:18|0.00015778
17:11:19|0.0001579
17:11:20|0.000158
17:11:21|0.00015789
17:11:22|0.00015789
17:11:23|0.00015785
17:11:24|0.00015785
17:11:25|0.00015787
17:11:26|0.00015784
17:11:27|0.00015784
17:11:28|0.00015784
17:11:29|0.00015784
17:11:30|0.00015783
17:11:31|0.00015783
17:11:33|0.00015783
17:11:33|0.00015783
17:11:35|0.00015783
17:11:35|0.00015781
17:11:36|0.00015781
17:11:38|0.00015781
17:11:39|0.00015781
17:11:39|0.00015784
17:11:40|0.00015784
17:11:41|0.00015784
17:11:42|0.00015784
17:11:43|0.0001578
17:11:44|0.00015784
17:11:46|0.0001578
17:11:47|0.00015782
17:11:47|0.00015784
17:11:49|0.00015789
17:11:50|0.00015789
17:11:51|0.00015789
17:11:52|0.00015789
17:11:53|0.00015789
17:11:54|0.00015789
17:11:55|0.00015789
17:11:56|0.00015789
17:11:58|0.00015788
17:11:59|0.00015788
17:12:01|0.00015796
17:12:02|0.00015781
17:12:04|0.0001578
17:12:05|0.00015785
17:12:05|0.00015783
17:12:07|0.00015783
17:12:08|0.00015783
17:12:09|0.00015781
17:12:11|0.00015781
17:12:12|0.00015781
17:12:13|0.00015781
17:12:13|0.00015781
17:12:15|0.00015781
17:12:15|0.00015781
17:12:16|0.00015781
17:12:18|0.00015784
17:12:19|0.0001578
17:12:19|0.0001578
17:12:20|0.00015782
17:12:21|0.00015781
17:12:23|0.00015783
17:12:24|0.00015783
17:12:25|0.00015781
17:12:26|0.00015781
17:12:26|0.00015781
17:12:27|0.0001578
17:12:29|0.00015782
17:12:30|0.00015782
17:12:31|0.00015782
17:12:32|0.00015782
17:12:33|0.00015782
17:12:34|0.00015783
17:12:36|0.00015783
17:12:37|0.00015783
17:12:38|0.00015783
17:12:38|0.00015783
17:12:40|0.00015783
17:12:40|0.00015783
17:12:42|0.00015783
17:12:42|0.00015783
17:12:44|0.00015783
17:12:44|0.00015783
17:12:45|0.00015783
17:12:46|0.00015788
17:12:47|0.00015789
17:12:49|0.00015788
17:12:49|0.00015788
17:12:50|0.00015788
17:12:51|0.00015788
17:12:53|0.00015788
17:12:54|0.00015788
17:12:54|0.00015788
17:12:56|0.00015788
17:12:57|0.00015788
17:12:58|0.00015784
17:13:00|0.00015783
17:13:00|0.00015783
17:13:01|0.00015787
17:13:02|0.00015784
17:13:04|0.00015785
17:13:05|0.00015784
17:13:05|0.00015794
17:13:07|0.00015793
17:13:08|0.00015793
17:13:09|0.00015793
17:13:10|0.00015793
17:13:11|0.00015792
17:13:12|0.00015792
17:13:13|0.00015793
17:13:14|0.00015797
17:13:15|0.00015786
17:13:16|0.00015786
17:13:17|0.00015786
17:13:18|0.00015786
17:13:20|0.00015786
17:13:21|0.00015786
17:13:22|0.00015786
17:13:23|0.00015787
17:13:23|0.00015787
17:13:25|0.0001579
17:13:25|0.0001579
17:13:27|0.0001579
17:13:28|0.00015787
17:13:29|0.00015787
17:13:29|0.00015787
17:13:30|0.00015785
17:13:31|0.00015785
17:13:33|0.00015785
17:13:35|0.00015783
17:13:36|0.0001578
17:13:36|0.0001578
17:13:37|0.0001578
17:13:38|0.00015776
17:13:40|0.00015773
17:13:40|0.00015772
17:13:41|0.00015773
17:13:42|0.00015773
17:13:43|0.00015777
17:13:45|0.00015777
17:13:45|0.00015776
17:13:46|0.00015774
17:13:48|0.00015778
17:13:48|0.00015775
17:13:49|0.00015775
17:13:50|0.00015775
17:13:52|0.00015776
17:13:53|0.00015773
17:13:54|0.00015773
17:13:55|0.00015773
17:13:56|0.00015773
17:13:57|0.00015773
17:13:58|0.00015776
17:13:59|0.00015776
17:14:00|0.00015771
17:14:02|0.00015774
17:14:03|0.00015774
17:14:05|0.00015772
17:14:06|0.00015776
17:14:07|0.00015772
17:14:08|0.00015772
17:14:09|0.00015764
17:14:11|0.00015763
17:14:11|0.00015764
17:14:12|0.00015763
17:14:13|0.00015764
17:14:15|0.00015764
17:14:15|0.00015764
17:14:16|0.00015764
17:14:18|0.00015764
17:14:19|0.00015763
17:14:19|0.00015765
17:14:21|0.00015769
17:14:22|0.00015768
17:14:23|0.00015765
17:14:24|0.00015765
17:14:25|0.00015765
17:14:26|0.00015765
17:14:27|0.00015765
17:14:28|0.00015765
17:14:29|0.00015766
17:14:30|0.00015767
17:14:31|0.0001576
17:14:32|0.00015757
17:14:33|0.00015757
17:14:34|0.00015757
17:14:35|0.00015757
17:14:36|0.00015757
17:14:37|0.00015757
17:14:38|0.00015758
17:14:39|0.00015756
17:14:40|0.00015756
17:14:42|0.00015756
17:14:42|0.00015755
17:14:44|0.00015755
17:14:44|0.0001575
17:14:45|0.0001575
17:14:47|0.00015747
17:14:48|0.00015747
17:14:49|0.00015743
17:14:50|0.00015743
17:14:51|0.00015743
17:14:52|0.00015743
17:14:53|0.00015743
17:14:54|0.00015743
17:14:55|0.00015743
17:14:56|0.00015743
17:14:57|0.00015743
17:14:58|0.00015743
17:14:59|0.00015741
17:15:00|0.00015741
17:15:01|0.00015743
17:15:02|0.00015769
17:15:03|0.00015775
17:15:05|0.00015779
17:15:06|0.00015775
17:15:07|0.00015776
17:15:09|0.00015776
17:15:09|0.00015776
17:15:10|0.00015772
17:15:11|0.00015772
17:15:12|0.00015772
17:15:13|0.00015772
17:15:14|0.00015775
17:15:15|0.00015778
17:15:16|0.00015778
17:15:17|0.00015778
17:15:18|0.00015781
17:15:19|0.00015776
17:15:20|0.00015776
17:15:21|0.00015776
17:15:22|0.00015786
17:15:23|0.00015786
17:15:24|0.00015788
17:15:25|0.0001579
17:15:26|0.0001579
17:15:27|0.00015786
17:15:29|0.00015786
17:15:29|0.00015786
17:15:31|0.00015786
17:15:32|0.00015786
17:15:32|0.00015789
17:15:34|0.00015786
17:15:35|0.00015789
17:15:36|0.00015789
17:15:37|0.00015789
17:15:38|0.00015786
17:15:39|0.00015786
17:15:41|0.00015789
17:15:41|0.0001579
17:15:42|0.00015798
17:15:43|0.00015805
17:15:44|0.00015805
17:15:45|0.00015804
17:15:46|0.00015805
17:15:47|0.00015805
17:15:48|0.00015805
17:15:50|0.00015804
17:15:51|0.00015804
17:15:51|0.00015804
17:15:52|0.00015805
17:15:54|0.00015805
17:15:54|0.00015805
17:15:56|0.000158
17:15:56|0.00015799
17:15:58|0.00015799
17:15:58|0.00015799
17:15:59|0.00015788
17:16:01|0.00015788
17:16:03|0.00015788
17:16:03|0.00015791
17:16:05|0.00015789
17:16:07|0.00015789
17:16:07|0.00015789
17:16:08|0.00015789
17:16:09|0.00015778
17:16:10|0.00015778
17:16:11|0.00015778
17:16:13|0.00015775
17:16:14|0.00015775
17:16:14|0.00015775
17:16:16|0.00015788
17:16:17|0.00015788
17:16:18|0.00015788
17:16:19|0.00015784
17:16:19|0.00015784
17:16:20|0.00015789
17:16:22|0.00015789
17:16:23|0.00015789
17:16:24|0.00015789
17:16:25|0.00015789
17:16:27|0.00015789
17:16:27|0.00015789
17:16:29|0.00015785
17:16:30|0.00015785
17:16:31|0.00015785
17:16:32|0.00015785
17:16:33|0.00015786
17:16:34|0.00015786
17:16:35|0.00015786
17:16:36|0.00015786
17:16:37|0.00015786
17:16:38|0.00015786
17:16:39|0.00015786
17:16:40|0.00015786
17:16:42|0.00015778
17:16:43|0.00015786
17:16:43|0.00015786
17:16:44|0.00015786
17:16:46|0.00015786
17:16:47|0.00015787
17:16:48|0.00015789
17:16:49|0.00015789
17:16:49|0.00015791
17:16:51|0.00015788
17:16:51|0.00015788
17:16:52|0.00015788
17:16:54|0.0001579
17:16:55|0.0001579
17:16:56|0.0001579
17:16:57|0.00015795
17:16:58|0.00015795
17:16:59|0.00015795
17:17:00|0.00015787
17:17:02|0.00015789
17:17:03|0.0001579
17:17:05|0.0001579
17:17:06|0.00015792
17:17:07|0.00015792
17:17:09|0.00015799
17:17:10|0.00015799
17:17:11|0.00015799
17:17:11|0.00015796
17:17:13|0.00015796
17:17:14|0.00015796
17:17:15|0.00015797
17:17:16|0.00015797
17:17:17|0.00015797
17:17:18|0.00015797
17:17:19|0.00015797
17:17:20|0.00015797
17:17:21|0.00015797
17:17:22|0.00015797
17:17:23|0.00015797
17:17:24|0.00015794
17:17:25|0.00015794
17:17:26|0.00015791
17:17:27|0.00015791
17:17:28|0.00015791
17:17:29|0.00015794
17:17:30|0.00015794
17:17:31|0.00015794
17:17:32|0.00015794
17:17:33|0.00015794
17:17:34|0.00015794
17:17:35|0.00015795
17:17:36|0.00015795
17:17:38|0.00015797
17:17:39|0.00015797
17:17:40|0.00015797
17:17:41|0.00015796
17:17:42|0.00015796
17:17:43|0.00015796
17:17:44|0.00015796
17:17:45|0.00015796
17:17:46|0.00015796
17:17:48|0.00015797
17:17:48|0.00015797
17:17:49|0.00015797
17:17:50|0.00015797
17:17:51|0.00015797
17:17:52|0.00015797
17:17:53|0.00015797
17:17:54|0.00015797
17:17:55|0.00015797
17:17:56|0.00015797
17:17:57|0.00015797
17:17:58|0.00015797
17:17:59|0.00015797
17:18:00|0.00015797
17:18:01|0.00015797
17:18:03|0.00015803
17:18:04|0.00015797
17:18:05|0.00015797
17:18:07|0.00015797
17:18:07|0.00015797
17:18:09|0.00015797
17:18:10|0.00015797
17:18:11|0.00015802
17:18:13|0.00015802
17:18:13|0.00015802
17:18:14|0.00015797
17:18:17|0.00015789
17:18:17|0.0001579
17:18:18|0.00015792
17:18:20|0.00015795
17:18:21|0.00015795
17:18:22|0.00015795
17:18:24|0.00015795
17:18:24|0.00015795
17:18:25|0.00015799
17:18:26|0.00015799
17:18:27|0.00015798
17:18:28|0.00015798
17:18:30|0.00015799
17:18:31|0.00015799
17:18:31|0.00015799
17:18:33|0.00015799
17:18:34|0.00015798
17:18:34|0.00015798
17:18:35|0.00015798
17:18:37|0.00015794
17:18:39|0.00015792
17:18:39|0.00015792
17:18:40|0.00015792
17:18:41|0.00015792
17:18:42|0.00015792
17:18:43|0.00015783
17:18:44|0.00015774
17:18:45|0.00015774
17:18:47|0.00015774
17:18:48|0.00015774
17:18:49|0.00015774
17:18:50|0.00015774
17:18:51|0.00015767
17:18:52|0.00015768
17:18:53|0.00015768
17:18:54|0.00015768
17:18:55|0.00015768
17:18:55|0.00015768
17:18:57|0.00015768
17:18:57|0.00015755
17:18:58|0.00015761
17:19:00|0.00015761
17:19:00|0.00015761
17:19:01|0.00015761
17:19:03|0.0001578
17:19:05|0.00015787
17:19:05|0.00015787
17:19:06|0.00015787
17:19:08|0.00015788
17:19:09|0.00015788
17:19:09|0.00015785
17:19:11|0.00015785
17:19:11|0.00015785
17:19:13|0.00015785
17:19:13|0.00015785
17:19:16|0.00015785
17:19:16|0.00015787
17:19:17|0.00015785
17:19:18|0.00015785
17:19:19|0.00015785
17:19:20|0.00015768
17:19:21|0.00015768
17:19:22|0.00015777
17:19:23|0.00015787
17:19:24|0.00015782
17:19:25|0.00015778
17:19:26|0.00015778
17:19:27|0.00015779
17:19:28|0.00015778
17:19:29|0.00015778
17:19:30|0.00015778
17:19:31|0.00015773
17:19:32|0.00015775
17:19:33|0.00015775
17:19:34|0.00015778
17:19:35|0.00015776
17:19:36|0.00015768
17:19:37|0.00015768
17:19:39|0.00015775
17:19:39|0.00015775
17:19:41|0.00015774
17:19:42|0.00015776
17:19:43|0.00015776
17:19:43|0.00015776
17:19:45|0.00015776
17:19:46|0.00015776
17:19:47|0.00015775
17:19:48|0.00015775
17:19:49|0.00015775
17:19:49|0.00015775
17:19:50|0.00015775
17:19:51|0.00015775
17:19:53|0.00015779
17:19:54|0.00015779
17:19:54|0.00015778
17:19:56|0.00015769
17:19:57|0.00015768
17:19:57|0.00015768
17:19:59|0.00015768
17:20:00|0.00015768
17:20:00|0.00015764
17:20:02|0.00015762
17:20:04|0.00015762
17:20:05|0.00015767
17:20:07|0.00015768
17:20:07|0.00015768
17:20:09|0.00015767
17:20:10|0.00015765
17:20:12|0.00015767
17:20:12|0.00015767
17:20:13|0.00015767
17:20:14|0.00015767
17:20:15|0.00015767
17:20:16|0.00015767
17:20:18|0.00015767
17:20:19|0.00015767
17:20:20|0.00015767
17:20:21|0.00015767
17:20:22|0.00015767
17:20:22|0.00015767
17:20:23|0.00015767
17:20:25|0.00015767
17:20:26|0.00015767
17:20:27|0.00015767
17:20:28|0.00015768
17:20:30|0.00015768
17:20:30|0.00015768
17:20:31|0.00015768
17:20:32|0.00015762
17:20:34|0.00015762
17:20:34|0.00015763
17:20:35|0.00015765
17:20:37|0.00015766
17:20:38|0.00015778
17:20:39|0.00015779
17:20:40|0.00015779
17:20:41|0.00015783
17:20:42|0.00015783
17:20:44|0.00015783
17:20:44|0.00015783
17:20:45|0.00015786
17:20:46|0.00015786
17:20:48|0.00015785
17:20:49|0.00015785
17:20:50|0.00015776
17:20:51|0.00015777
17:20:51|0.00015777
17:20:52|0.00015777
17:20:53|0.00015778
17:20:54|0.00015778
17:20:56|0.00015779
17:20:56|0.00015779
17:20:58|0.00015779
17:20:58|0.00015779
17:20:59|0.00015779
17:21:00|0.0001578
17:21:02|0.0001578
17:21:02|0.00015787
17:21:04|0.00015787
17:21:04|0.00015787
17:21:06|0.00015789
17:21:08|0.00015789
17:21:09|0.00015789
17:21:11|0.00015789
17:21:11|0.0001579
17:21:12|0.00015788
17:21:13|0.00015785
17:21:14|0.00015785
17:21:15|0.00015785
17:21:16|0.00015785
17:21:17|0.00015785
17:21:18|0.00015785
17:21:19|0.00015788
17:21:21|0.00015788
17:21:22|0.00015788
17:21:23|0.00015788
17:21:24|0.00015786
17:21:24|0.00015783
17:21:26|0.00015781
17:21:26|0.00015781
17:21:27|0.00015781
17:21:29|0.00015781
17:21:30|0.00015781
17:21:31|0.0001578
17:21:31|0.0001578
17:21:34|0.0001578
17:21:34|0.00015776
17:21:35|0.00015771
17:21:36|0.00015771
17:21:37|0.00015771
17:21:38|0.00015776
17:21:39|0.00015776
17:21:40|0.00015772
17:21:41|0.00015772
17:21:42|0.00015772
17:21:43|0.00015772
17:21:44|0.00015776
17:21:45|0.00015776
17:21:46|0.00015776
17:21:47|0.00015776
17:21:48|0.00015771
17:21:49|0.00015771
17:21:50|0.00015771
17:21:51|0.00015771
17:21:52|0.00015774
17:21:53|0.00015774
17:21:54|0.00015771
17:21:55|0.00015771
17:21:56|0.00015771
17:21:58|0.00015771
17:22:00|0.00015766
17:22:00|0.00015766
17:22:01|0.00015766
17:22:02|0.00015772
17:22:03|0.00015772
17:22:04|0.00015773
17:22:06|0.00015773
17:22:07|0.00015773
17:22:08|0.00015773
17:22:09|0.00015773
17:22:10|0.00015773
17:22:11|0.00015773
17:22:12|0.00015773
17:22:13|0.00015773
17:22:14|0.00015773
17:22:14|0.00015773
17:22:16|0.00015769
17:22:17|0.00015769
17:22:18|0.00015769
17:22:19|0.00015769
17:22:19|0.00015768
17:22:20|0.00015767
17:22:21|0.00015767
17:22:22|0.00015767
17:22:23|0.00015767
17:22:26|0.00015767
17:22:26|0.00015767
17:22:27|0.00015767
17:22:28|0.00015769
17:22:29|0.00015769
17:22:30|0.00015769
17:22:31|0.00015769
17:22:32|0.00015769
17:22:33|0.00015769
17:22:34|0.00015766
17:22:35|0.00015766
17:22:36|0.00015771
17:22:37|0.00015771
17:22:38|0.00015771
17:22:39|0.00015771
17:22:40|0.00015771
17:22:41|0.0001577
17:22:42|0.0001577
17:22:43|0.00015771
17:22:44|0.00015775
17:22:45|0.00015771
17:22:46|0.00015771
17:22:47|0.00015771
17:22:48|0.00015771
17:22:49|0.00015771
17:22:50|0.00015771
17:22:51|0.00015771
17:22:52|0.00015771
17:22:53|0.00015771
17:22:54|0.00015771
17:22:55|0.00015771
17:22:56|0.00015771
17:22:57|0.00015771
17:22:58|0.00015771
17:22:59|0.00015771
17:23:00|0.00015766
17:23:01|0.00015763
17:23:02|0.00015763
17:23:03|0.00015763
17:23:04|0.00015765
17:23:05|0.00015765
17:23:06|0.00015771
17:23:07|0.00015771
17:23:08|0.00015771
17:23:09|0.00015772
17:23:11|0.00015771
17:23:11|0.00015771
17:23:13|0.0001577
17:23:14|0.0001577
17:23:14|0.0001577
17:23:16|0.0001577
17:23:17|0.0001577
17:23:17|0.00015769
17:23:18|0.00015769
17:23:21|0.00015769
17:23:21|0.00015769
17:23:22|0.00015769
17:23:23|0.0001577
17:23:25|0.0001577
17:23:25|0.0001577
17:23:26|0.0001577
17:23:28|0.0001577
17:23:28|0.0001577
17:23:30|0.0001577
17:23:30|0.00015764
17:23:32|0.00015765
17:23:34|0.00015763
17:23:34|0.00015756
17:23:35|0.00015766
17:23:36|0.00015766
17:23:37|0.00015766
17:23:38|0.00015764
17:23:40|0.00015769
17:23:41|0.00015769
17:23:41|0.00015764
17:23:43|0.00015764
17:23:44|0.00015764
17:23:45|0.00015765
17:23:45|0.00015765
17:23:47|0.00015766
17:23:47|0.00015765
17:23:48|0.00015764
17:23:50|0.00015764
17:23:50|0.00015764
17:23:52|0.00015764
17:23:52|0.00015765
17:23:54|0.00015765
17:23:55|0.00015765
17:23:56|0.00015765
17:23:56|0.00015765
17:23:58|0.00015764
17:23:59|0.00015764
17:24:00|0.00015765
17:24:01|0.00015765
17:24:02|0.00015765
17:24:03|0.00015765
17:24:04|0.00015765
17:24:05|0.0001576
17:24:06|0.0001576
17:24:07|0.0001576
17:24:08|0.00015763
17:24:09|0.00015763
17:24:10|0.00015762
17:24:12|0.00015762
17:24:12|0.00015762
17:24:13|0.00015762
17:24:15|0.00015762
17:24:15|0.00015762
17:24:16|0.00015758
17:24:17|0.00015761
17:24:18|0.00015761
17:24:19|0.00015761
17:24:20|0.00015761
17:24:22|0.00015746
17:24:23|0.00015757
17:24:23|0.00015754
17:24:24|0.00015754
17:24:25|0.00015757
17:24:26|0.0001576
17:24:27|0.0001576
17:24:29|0.00015758
17:24:30|0.00015758
17:24:32|0.00015758
17:24:32|0.00015759
17:24:33|0.00015759
17:24:35|0.00015759
17:24:35|0.00015757
17:24:36|0.00015757
17:24:38|0.00015759
17:24:40|0.00015759
17:24:40|0.00015759
17:24:42|0.00015759
17:24:43|0.00015759
17:24:44|0.00015759
17:24:44|0.00015759
17:24:46|0.00015759
17:24:46|0.00015759
17:24:47|0.00015759
17:24:48|0.00015759
17:24:50|0.00015759
17:24:51|0.00015759
17:24:51|0.00015759
17:24:52|0.00015753
17:24:53|0.00015753
17:24:55|0.00015753
17:24:55|0.00015753
17:24:56|0.00015753
17:24:57|0.00015755
17:24:59|0.00015755
17:25:00|0.00015755
17:25:00|0.00015755
17:25:01|0.00015743
17:25:03|0.00015752
17:25:04|0.00015753
17:25:04|0.00015753
17:25:06|0.00015753
17:25:07|0.00015753
17:25:08|0.00015753
17:25:09|0.00015759
17:25:10|0.00015759
17:25:11|0.00015759
17:25:12|0.00015759
17:25:14|0.00015753
17:25:15|0.00015753
17:25:15|0.00015753
17:25:16|0.0001575
17:25:18|0.0001575
17:25:19|0.00015755
17:25:19|0.00015755
17:25:20|0.00015754
17:25:21|0.00015754
17:25:23|0.00015754
17:25:24|0.00015754
17:25:25|0.00015753
17:25:25|0.00015753
17:25:26|0.00015753
17:25:27|0.00015753
17:25:28|0.00015754
17:25:30|0.00015751
17:25:31|0.00015748
17:25:32|0.00015748
17:25:33|0.00015748
17:25:34|0.00015748
17:25:35|0.00015753
17:25:36|0.0001575
17:25:37|0.0001575
17:25:38|0.0001575
17:25:39|0.0001575
17:25:40|0.0001575
17:25:41|0.0001575
17:25:42|0.0001575
17:25:43|0.0001575
17:25:44|0.0001575
17:25:45|0.0001575
17:25:47|0.0001575
17:25:48|0.0001575
17:25:49|0.0001575
17:25:49|0.0001575
17:25:51|0.00015748
17:25:51|0.00015748
17:25:52|0.00015749
17:25:53|0.00015743
17:25:55|0.00015743
17:25:55|0.00015748
17:25:57|0.00015748
17:25:57|0.00015748
17:25:59|0.00015748
17:25:59|0.00015748
17:26:00|0.00015748
17:26:01|0.00015742
17:26:03|0.00015748
17:26:04|0.00015747
17:26:04|0.00015748
17:26:06|0.00015748
17:26:08|0.00015749
17:26:08|0.00015749
17:26:09|0.00015749
17:26:10|0.00015749
17:26:11|0.00015749
17:26:12|0.0001575
17:26:14|0.00015755
17:26:15|0.00015755
17:26:16|0.00015754
17:26:18|0.00015754
17:26:18|0.00015755
17:26:19|0.00015754
17:26:20|0.00015754
17:26:22|0.00015754
17:26:23|0.00015754
17:26:24|0.00015754
17:26:25|0.00015755
17:26:27|0.00015752
17:26:27|0.00015752
17:26:28|0.00015752
17:26:29|0.00015753
17:26:30|0.00015753
17:26:31|0.00015755
17:26:32|0.00015755
17:26:34|0.00015755
17:26:34|0.00015755
17:26:36|0.00015755
17:26:36|0.00015755
17:26:37|0.00015755
17:26:39|0.00015755
17:26:40|0.00015755
17:26:42|0.00015755
17:26:43|0.00015755
17:26:45|0.00015755
17:26:45|0.00015755
17:26:46|0.00015755
17:26:47|0.00015755
17:26:48|0.00015755
17:26:49|0.00015755
17:26:50|0.00015755
17:26:51|0.00015755
17:26:52|0.00015755
17:26:53|0.00015755
17:26:55|0.00015755
17:26:55|0.00015755
17:26:56|0.00015754
17:26:57|0.00015754
17:26:58|0.00015754
17:27:00|0.00015754
17:27:01|0.00015755
17:27:02|0.00015755
17:27:03|0.00015755
17:27:04|0.00015754
17:27:05|0.00015754
17:27:07|0.00015754
17:27:07|0.00015754
17:27:09|0.00015754
17:27:10|0.00015754
17:27:11|0.00015753
17:27:13|0.00015753
17:27:14|0.00015749
17:27:16|0.0001575
17:27:16|0.00015751
17:27:18|0.00015751
17:27:18|0.0001575
17:27:19|0.0001575
17:27:20|0.00015751
17:27:21|0.00015751
17:27:22|0.0001575
17:27:23|0.00015752
17:27:24|0.00015752
17:27:25|0.00015752
17:27:26|0.00015753
17:27:27|0.00015753
17:27:28|0.00015749
17:27:29|0.00015751
17:27:30|0.00015753
17:27:31|0.00015753
17:27:32|0.00015753
17:27:33|0.00015753
17:27:35|0.00015753
17:27:35|0.00015756
17:27:36|0.00015756
17:27:37|0.00015756
17:27:38|0.00015756
17:27:40|0.00015756
17:27:40|0.00015764
17:27:41|0.00015767
17:27:42|0.00015767
17:27:43|0.00015767
17:27:44|0.00015767
17:27:45|0.00015767
17:27:46|0.00015767
17:27:47|0.00015767
17:27:48|0.00015767
17:27:49|0.00015766
17:27:50|0.00015766
17:27:51|0.00015766
17:27:52|0.00015766
17:27:53|0.00015766
17:27:54|0.00015766
17:27:56|0.00015767
17:27:56|0.00015767
17:27:57|0.0001576
17:27:58|0.0001576
17:27:59|0.0001576
17:28:00|0.0001576
17:28:01|0.0001576
17:28:02|0.00015764
17:28:04|0.00015765
17:28:05|0.00015765
17:28:05|0.00015763
17:28:07|0.0001576
17:28:07|0.0001576
17:28:08|0.0001576
17:28:10|0.00015754
17:28:10|0.00015754
17:28:11|0.00015753
17:28:12|0.00015753
17:28:14|0.00015753
17:28:15|0.00015752
17:28:16|0.00015752
17:28:17|0.00015752
17:28:18|0.00015752
17:28:19|0.00015752
17:28:20|0.00015752
17:28:21|0.00015752
17:28:22|0.00015751
17:28:23|0.00015751
17:28:24|0.00015751
17:28:25|0.00015752
17:28:26|0.00015752
17:28:27|0.00015752
17:28:28|0.00015752
17:28:29|0.00015752
17:28:30|0.00015752
17:28:31|0.00015752
17:28:32|0.00015752
17:28:33|0.0001575
17:28:34|0.00015751
17:28:35|0.00015751
17:28:36|0.00015751
17:28:37|0.00015752
17:28:38|0.00015752
17:28:39|0.00015752
17:28:40|0.00015752
17:28:41|0.00015752
17:28:42|0.00015752
17:28:44|0.00015741
17:28:44|0.00015736
17:28:45|0.00015736
17:28:46|0.00015736
17:28:47|0.00015736
17:28:48|0.00015736
17:28:49|0.00015738
17:28:50|0.00015738
17:28:51|0.00015737
17:28:52|0.00015736
17:28:54|0.00015736
17:28:56|0.00015736
17:28:57|0.00015736
17:28:58|0.00015736
17:29:00|0.00015736
17:29:00|0.00015739
17:29:01|0.00015739
17:29:02|0.00015739
17:29:04|0.00015739
17:29:06|0.00015736
17:29:06|0.00015736
17:29:07|0.00015736
17:29:08|0.00015736
17:29:09|0.00015735
17:29:10|0.00015733
17:29:11|0.00015733
17:29:12|0.00015733
17:29:13|0.00015733
17:29:14|0.0001573
17:29:15|0.0001573
17:29:16|0.0001573
17:29:17|0.0001573
17:29:18|0.0001573
17:29:20|0.0001573
17:29:20|0.0001573
17:29:22|0.0001573
17:29:23|0.0001573
17:29:24|0.00015724
17:29:24|0.00015725
17:29:27|0.00015724
17:29:27|0.00015723
17:29:28|0.00015723
17:29:29|0.00015723
17:29:30|0.00015721
17:29:31|0.00015721
17:29:32|0.00015721
17:29:33|0.00015727
17:29:34|0.00015727
17:29:35|0.00015727
17:29:36|0.00015724
17:29:37|0.00015725
17:29:38|0.00015725
17:29:39|0.00015726
17:29:40|0.00015726
17:29:41|0.00015725
17:29:42|0.00015728
17:29:43|0.00015728
17:29:44|0.00015728
17:29:45|0.00015728
17:29:46|0.00015728
17:29:47|0.00015726
17:29:49|0.00015726
17:29:50|0.00015726
17:29:51|0.00015726
17:29:53|0.00015723
17:29:53|0.00015723
17:29:54|0.00015723
17:29:55|0.00015723
17:29:56|0.00015723
17:29:57|0.00015723
17:29:58|0.00015726
17:29:59|0.00015726
17:30:00|0.00015726
17:30:01|0.00015722
17:30:02|0.00015722
17:30:03|0.00015722
17:30:04|0.00015722
17:30:05|0.00015722
17:30:06|0.00015722
17:30:07|0.00015725
17:30:08|0.00015725
17:30:10|0.00015725
17:30:11|0.00015725
17:30:11|0.00015725
17:30:14|0.00015725
17:30:14|0.00015724
17:30:16|0.00015723
17:30:17|0.00015723
17:30:18|0.00015723
17:30:19|0.00015723
17:30:21|0.00015724
17:30:21|0.00015724
17:30:22|0.00015724
17:30:23|0.00015724
17:30:24|0.00015724
17:30:25|0.00015724
17:30:26|0.00015724
17:30:27|0.00015714
17:30:28|0.00015714
17:30:29|0.00015721
17:30:30|0.00015718
17:30:31|0.00015713
17:30:32|0.00015712
17:30:33|0.00015712
17:30:35|0.00015713
17:30:36|0.00015713
17:30:38|0.00015717
17:30:38|0.00015717
17:30:39|0.00015716
17:30:40|0.00015717
17:30:41|0.0001573
17:30:42|0.00015728
17:30:43|0.00015733
17:30:44|0.0001573
17:30:45|0.0001571
17:30:46|0.00015714
17:30:47|0.00015714
17:30:49|0.00015714
17:30:49|0.00015714
17:30:50|0.00015713
17:30:51|0.00015714
17:30:52|0.00015717
17:30:54|0.00015715
17:30:55|0.00015715
17:30:56|0.00015715
17:30:57|0.00015715
17:30:58|0.0001571
17:30:59|0.00015711
17:31:00|0.00015711
17:31:01|0.0001571
17:31:02|0.00015712
17:31:03|0.00015711
17:31:05|0.00015711
17:31:05|0.00015711
17:31:07|0.0001571
17:31:09|0.00015703
17:31:10|0.00015706
17:31:12|0.00015692
17:31:12|0.000157
17:31:13|0.00015695
17:31:14|0.00015693
17:31:15|0.00015697
17:31:16|0.00015697
17:31:17|0.00015697
17:31:18|0.00015697
17:31:19|0.00015697
17:31:21|0.00015693
17:31:21|0.00015694
17:31:23|0.00015694
17:31:23|0.00015692
17:31:25|0.00015704
17:31:26|0.00015704
17:31:26|0.00015704
17:31:27|0.00015705
17:31:30|0.00015706
17:31:30|0.00015708
17:31:31|0.00015705
17:31:32|0.00015708
17:31:33|0.00015708
17:31:34|0.0001571
17:31:35|0.0001571
17:31:36|0.00015709
17:31:37|0.00015709
17:31:38|0.00015706
17:31:39|0.00015707
17:31:40|0.00015703
17:31:41|0.00015703
17:31:42|0.00015704
17:31:43|0.00015705
17:31:44|0.00015707
17:31:45|0.00015708
17:31:46|0.00015708
17:31:47|0.00015704
17:31:48|0.00015706
17:31:49|0.00015706
17:31:50|0.00015706
17:31:51|0.00015708
17:31:53|0.00015713
17:31:53|0.00015708
17:31:55|0.00015708
17:31:56|0.00015708
17:31:56|0.00015708
17:31:57|0.00015704
17:31:59|0.00015704
17:31:59|0.00015704
17:32:00|0.00015704
17:32:02|0.00015704
17:32:04|0.00015704
17:32:04|0.00015704
17:32:05|0.00015704
17:32:06|0.00015704
17:32:07|0.00015704
17:32:08|0.00015704
17:32:09|0.00015704
17:32:11|0.00015704
17:32:12|0.00015704
17:32:12|0.00015704
17:32:14|0.00015704
17:32:14|0.00015704
17:32:17|0.00015704
17:32:17|0.00015704
17:32:18|0.00015704
17:32:20|0.00015703
17:32:20|0.00015703
17:32:22|0.00015703
17:32:22|0.00015703
17:32:25|0.00015703
17:32:25|0.00015703
17:32:27|0.00015707
17:32:28|0.00015707
17:32:28|0.00015707
17:32:29|0.00015707
17:32:31|0.00015707
17:32:31|0.00015707
17:32:33|0.00015707
17:32:34|0.00015708
17:32:35|0.00015708
17:32:37|0.00015719
17:32:37|0.00015719
17:32:38|0.00015719
17:32:39|0.00015728
17:32:40|0.00015728
17:32:41|0.0001573
17:32:42|0.0001573
17:32:43|0.0001573
17:32:44|0.0001573
17:32:45|0.00015727
17:32:46|0.00015717
17:32:47|0.00015717
17:32:48|0.00015717
17:32:49|0.00015711
17:32:50|0.00015711
17:32:51|0.00015709
17:32:52|0.00015709
17:32:53|0.00015709
17:32:54|0.00015706
17:32:55|0.00015706
17:32:56|0.00015706
17:32:58|0.00015706
17:32:59|0.00015706
17:33:00|0.00015711
17:33:00|0.00015711
17:33:02|0.00015711
17:33:03|0.00015711
17:33:04|0.00015711
17:33:05|0.00015711
17:33:06|0.00015711
17:33:07|0.00015711
17:33:08|0.00015711
17:33:09|0.00015706
17:33:10|0.00015706
17:33:12|0.00015706
17:33:12|0.00015706
17:33:13|0.00015706
17:33:14|0.00015706
17:33:15|0.00015706
17:33:16|0.00015704
17:33:18|0.00015703
17:33:20|0.00015699
17:33:21|0.00015695
17:33:22|0.00015695
17:33:23|0.00015695
17:33:24|0.00015695
17:33:26|0.00015692
17:33:27|0.00015691
17:33:27|0.00015694
17:33:29|0.00015697
17:33:29|0.000157
17:33:31|0.000157
17:33:32|0.000157
17:33:33|0.00015698
17:33:34|0.00015699
17:33:35|0.00015699
17:33:36|0.00015693
17:33:37|0.00015695
17:33:38|0.00015703
17:33:39|0.00015699
17:33:40|0.00015699
17:33:41|0.00015699
17:33:42|0.00015699
17:33:44|0.00015699
17:33:45|0.00015699
17:33:45|0.00015697
17:33:46|0.00015697
17:33:48|0.00015697
17:33:48|0.00015697
17:33:50|0.00015697
17:33:50|0.00015697
17:33:51|0.00015697
17:33:53|0.00015697
17:33:53|0.00015695
17:33:54|0.00015695
17:33:56|0.00015695
17:33:56|0.00015695
17:33:57|0.00015695
17:33:59|0.00015695
17:34:00|0.00015686
17:34:00|0.00015688
17:34:01|0.00015688
17:34:03|0.00015688
17:34:04|0.00015688
17:34:05|0.00015688
17:34:06|0.00015701
17:34:08|0.000157
17:34:08|0.00015693
17:34:09|0.00015693
17:34:10|0.0001569
17:34:12|0.00015692
17:34:12|0.00015692
17:34:13|0.00015684
17:34:14|0.00015684
17:34:15|0.00015684
17:34:17|0.0001568
17:34:18|0.0001568
17:34:20|0.00015672
17:34:20|0.00015672
17:34:21|0.00015673
17:34:23|0.00015667
17:34:25|0.00015666
17:34:25|0.00015666
17:34:27|0.00015664
17:34:28|0.00015664
17:34:29|0.00015662
17:34:30|0.00015662
17:34:31|0.00015662
17:34:32|0.00015661
17:34:33|0.00015665
17:34:34|0.00015665
17:34:35|0.00015676
17:34:36|0.00015676
17:34:37|0.00015674
17:34:38|0.00015674
17:34:39|0.00015673
17:34:40|0.00015673
17:34:41|0.00015665
17:34:42|0.00015665
17:34:43|0.00015666
17:34:44|0.00015666
17:34:45|0.00015661
17:34:46|0.00015655
17:34:47|0.00015653
17:34:48|0.00015654
17:34:49|0.00015654
17:34:50|0.00015655
17:34:51|0.00015653
17:34:52|0.00015655
17:34:53|0.00015655
17:34:55|0.00015655
17:34:55|0.00015655
17:34:56|0.00015655
17:34:57|0.00015655
17:34:58|0.00015654
17:34:59|0.00015654
17:35:00|0.00015661
17:35:01|0.00015669
17:35:02|0.00015669
17:35:04|0.00015679
17:35:05|0.00015679
17:35:07|0.00015687
17:35:07|0.00015685
17:35:08|0.00015685
17:35:09|0.00015692
17:35:10|0.00015694
17:35:11|0.00015694
17:35:12|0.0001569
17:35:13|0.0001569
17:35:14|0.0001569
17:35:15|0.00015688
17:35:16|0.0001569
17:35:17|0.00015692
17:35:18|0.00015694
17:35:19|0.00015695
17:35:20|0.00015695
17:35:21|0.00015695
17:35:22|0.00015695
17:35:23|0.00015694
17:35:24|0.00015694
17:35:25|0.00015694
17:35:26|0.00015694
17:35:27|0.00015709
17:35:29|0.00015715
17:35:30|0.00015717
17:35:31|0.00015707
17:35:32|0.00015713
17:35:33|0.00015713
17:35:34|0.00015722
17:35:35|0.00015717
17:35:36|0.0001572
17:35:37|0.00015718
17:35:38|0.00015718
17:35:39|0.00015718
17:35:40|0.00015718
17:35:41|0.00015716
17:35:42|0.00015716
17:35:44|0.00015719
17:35:44|0.00015719
17:35:45|0.00015719
17:35:46|0.00015719
17:35:47|0.0001571
17:35:48|0.0001571
17:35:49|0.00015711
17:35:51|0.00015709
17:35:52|0.00015709
17:35:53|0.00015709
17:35:54|0.00015711
17:35:55|0.00015711
17:35:56|0.00015711
17:35:57|0.00015709
17:35:58|0.00015703
17:35:59|0.00015703
17:36:00|0.00015704
17:36:01|0.00015705
17:36:02|0.00015701
17:36:03|0.00015703
17:36:05|0.00015704
17:36:05|0.00015704
17:36:07|0.00015714
17:36:07|0.00015715
17:36:09|0.00015715
17:36:10|0.00015714
17:36:10|0.00015712
17:36:11|0.00015719
17:36:13|0.00015719
17:36:14|0.00015718
17:36:14|0.00015718
17:36:16|0.00015727
17:36:17|0.00015724
17:36:18|0.00015722
17:36:19|0.00015722
17:36:20|0.00015725
17:36:22|0.00015725
17:36:22|0.00015725
17:36:23|0.00015727
17:36:24|0.00015727
17:36:26|0.00015727
17:36:26|0.00015726
17:36:27|0.00015726
17:36:28|0.00015726
17:36:30|0.00015726
17:36:31|0.00015726
17:36:32|0.00015714
17:36:32|0.00015726
17:36:33|0.00015725
17:36:34|0.00015725
17:36:35|0.00015719
17:36:37|0.00015719
17:36:38|0.00015719
17:36:39|0.00015711
17:36:41|0.00015711
17:36:42|0.00015707
17:36:42|0.00015707
17:36:43|0.00015707
17:36:45|0.00015707
17:36:45|0.00015707
17:36:46|0.00015707
17:36:47|0.00015707
17:36:49|0.00015707
17:36:49|0.00015707
17:36:50|0.00015707
17:36:51|0.00015707
17:36:52|0.00015707
17:36:54|0.00015703
17:36:55|0.00015703
17:36:56|0.00015703
17:36:57|0.00015703
17:36:58|0.00015694
17:36:58|0.00015694
17:37:00|0.00015694
17:37:01|0.00015694
17:37:02|0.00015694
17:37:02|0.00015699
17:37:04|0.00015699
17:37:04|0.00015699
17:37:06|0.00015699
17:37:07|0.00015705
17:37:08|0.00015705
17:37:08|0.00015705
17:37:10|0.00015705
17:37:11|0.00015705
17:37:13|0.000157
17:37:14|0.000157
17:37:16|0.000157
17:37:17|0.000157
17:37:17|0.000157
17:37:19|0.00015702
17:37:20|0.00015702
17:37:20|0.00015702
17:37:22|0.00015701
17:37:23|0.0001569
17:37:25|0.00015691
17:37:26|0.00015687
17:37:26|0.00015685
17:37:27|0.00015671
17:37:29|0.00015671
17:37:31|0.00015671
17:37:32|0.00015671
17:37:32|0.00015671
17:37:34|0.00015667
17:37:34|0.00015656
17:37:35|0.00015655
17:37:36|0.00015655
17:37:37|0.00015662
17:37:39|0.00015667
17:37:40|0.00015669
17:37:41|0.00015668
17:37:41|0.00015671
17:37:42|0.00015671
17:37:43|0.00015674
17:37:44|0.00015674
17:37:45|0.00015674
17:37:46|0.00015674
17:37:47|0.00015674
17:37:48|0.00015674
17:37:49|0.00015674
17:37:51|0.00015676
17:37:52|0.00015676
17:37:53|0.00015678
17:37:54|0.00015678
17:37:55|0.00015678
17:37:57|0.0001568
17:37:57|0.0001568
17:37:58|0.0001568
17:37:59|0.0001568
17:38:00|0.0001568
17:38:01|0.00015664
17:38:03|0.00015661
17:38:04|0.00015663
17:38:05|0.00015663
17:38:06|0.00015655
17:38:08|0.00015651
17:38:09|0.00015654
17:38:09|0.00015654
17:38:10|0.00015651
17:38:11|0.00015651
17:38:12|0.00015651
17:38:13|0.00015646
17:38:14|0.00015649
17:38:16|0.00015649
17:38:17|0.0001565
17:38:17|0.0001565
17:38:19|0.00015648
17:38:20|0.00015648
17:38:20|0.00015647
17:38:22|0.00015654
17:38:23|0.00015655
17:38:24|0.00015655
17:38:25|0.00015641
17:38:26|0.00015647
17:38:27|0.00015647
17:38:28|0.00015634
17:38:29|0.00015635
17:38:30|0.00015638
17:38:31|0.00015638
17:38:32|0.00015645
17:38:33|0.00015645
17:38:34|0.00015645
17:38:35|0.00015642
17:38:36|0.00015647
17:38:37|0.00015645
17:38:38|0.00015645
17:38:39|0.00015645
17:38:40|0.00015645
17:38:41|0.00015653
17:38:43|0.00015656
17:38:43|0.00015653
17:38:44|0.00015653
17:38:45|0.00015653
17:38:46|0.00015653
17:38:48|0.00015652
17:38:49|0.00015648
17:38:49|0.00015648
17:38:51|0.00015648
17:38:51|0.00015648
17:38:53|0.00015645
17:38:54|0.00015653
17:38:55|0.00015651
17:38:55|0.00015652
17:38:56|0.00015652
17:38:58|0.00015648
17:38:59|0.00015652
17:39:00|0.00015652
17:39:02|0.00015658
17:39:02|0.00015658
17:39:04|0.0001566
17:39:05|0.0001566
17:39:06|0.00015673
17:39:07|0.00015673
17:39:08|0.00015672
17:39:09|0.00015672
17:39:10|0.00015672
17:39:11|0.00015672
17:39:12|0.00015673
17:39:12|0.00015671
17:39:14|0.00015671
17:39:15|0.00015671
17:39:16|0.00015671
17:39:16|0.00015671
17:39:17|0.00015671
17:39:19|0.00015671
17:39:20|0.00015673
17:39:21|0.00015671
17:39:22|0.00015671
17:39:23|0.00015671
17:39:24|0.00015671
17:39:26|0.00015668
17:39:26|0.0001566
17:39:27|0.00015658
17:39:28|0.00015658
17:39:29|0.00015658
17:39:30|0.00015655
17:39:31|0.00015657
17:39:32|0.00015657
17:39:33|0.00015657
17:39:34|0.00015657
17:39:35|0.00015657
17:39:36|0.00015657
17:39:37|0.00015657
17:39:39|0.00015657
17:39:39|0.00015657
17:39:41|0.00015659
17:39:41|0.00015659
17:39:43|0.00015657
17:39:44|0.00015657
17:39:45|0.00015657
17:39:47|0.00015657
17:39:47|0.00015657
17:39:48|0.00015657
17:39:49|0.00015657
17:39:50|0.00015671
17:39:51|0.00015671
17:39:52|0.00015671
17:39:53|0.00015671
17:39:54|0.00015671
17:39:55|0.00015672
17:39:56|0.00015676
17:39:57|0.00015676
17:39:59|0.00015676
17:40:00|0.00015676
17:40:00|0.00015676
17:40:01|0.00015676
17:40:02|0.00015676
17:40:03|0.00015679
17:40:05|0.0001568
17:40:05|0.00015688
17:40:07|0.00015678
17:40:09|0.00015678
17:40:09|0.00015678
17:40:10|0.00015678
17:40:11|0.0001568
17:40:12|0.00015687
17:40:13|0.00015687
17:40:15|0.00015687
17:40:16|0.00015687
17:40:17|0.00015687
17:40:17|0.00015687
17:40:19|0.00015687
17:40:20|0.00015687
17:40:20|0.00015687
17:40:22|0.00015685
17:40:23|0.00015685
17:40:24|0.00015685
17:40:26|0.00015685
17:40:27|0.00015685
17:40:28|0.00015682
17:40:28|0.00015679
17:40:29|0.00015685
17:40:31|0.00015685
17:40:32|0.00015689
17:40:33|0.00015689
17:40:34|0.00015695
17:40:34|0.00015695
17:40:37|0.00015696
17:40:37|0.00015697
17:40:38|0.00015697
17:40:39|0.00015697
17:40:40|0.00015699
17:40:41|0.00015698
17:40:42|0.00015699
17:40:43|0.00015699
17:40:44|0.00015699
17:40:45|0.00015698
17:40:46|0.00015698
17:40:47|0.00015699
17:40:48|0.00015699
17:40:49|0.00015699
17:40:51|0.00015699
17:40:52|0.00015698
17:40:52|0.00015698
17:40:54|0.00015698
17:40:55|0.00015699
17:40:56|0.00015699
17:40:56|0.00015699
17:40:59|0.00015698
17:40:59|0.00015698
17:41:00|0.00015698
17:41:01|0.00015698
17:41:02|0.00015716
17:41:03|0.00015712
17:41:05|0.00015712
17:41:06|0.00015707
17:41:08|0.00015708
17:41:08|0.00015708
17:41:09|0.00015708
17:41:10|0.00015709
17:41:11|0.00015709
17:41:12|0.00015709
17:41:13|0.00015709
17:41:14|0.00015702
17:41:15|0.00015702
17:41:16|0.00015702
17:41:17|0.00015702
17:41:18|0.00015697
17:41:19|0.00015691
17:41:20|0.00015691
17:41:21|0.00015691
17:41:22|0.00015691
17:41:23|0.00015694
17:41:25|0.00015692
17:41:27|0.00015691
17:41:27|0.00015708
17:41:28|0.00015708
17:41:29|0.00015708
17:41:30|0.00015708
17:41:31|0.00015708
17:41:33|0.00015715
17:41:33|0.00015715
17:41:35|0.00015715
17:41:35|0.0001571
17:41:36|0.00015712
17:41:38|0.00015711
17:41:38|0.00015711
17:41:40|0.00015711
17:41:41|0.00015711
17:41:42|0.00015711
17:41:43|0.00015711
17:41:44|0.00015711
17:41:45|0.00015711
17:41:46|0.00015715
17:41:47|0.00015716
17:41:48|0.00015711
17:41:49|0.00015711
17:41:50|0.00015725
17:41:51|0.00015721
17:41:52|0.00015716
17:41:53|0.00015716
17:41:54|0.00015716
17:41:55|0.00015716
17:41:56|0.00015716
17:41:57|0.00015716
17:41:58|0.00015715
17:42:00|0.00015713
17:42:00|0.00015713
17:42:02|0.00015713
17:42:02|0.00015713
17:42:03|0.00015713
17:42:04|0.00015715
17:42:05|0.00015714
17:42:06|0.00015714
17:42:07|0.00015714
17:42:08|0.00015712
17:42:10|0.00015707
17:42:11|0.00015707
17:42:12|0.00015702
17:42:13|0.00015702
17:42:14|0.00015702
17:42:16|0.00015702
17:42:16|0.00015704
17:42:18|0.00015704
17:42:19|0.00015704
17:42:20|0.00015705
17:42:21|0.00015705
17:42:23|0.00015705
17:42:24|0.00015705
17:42:25|0.00015705
17:42:25|0.00015705
17:42:27|0.00015705
17:42:28|0.00015705
17:42:29|0.00015705
17:42:30|0.00015705
17:42:31|0.00015705
17:42:32|0.00015705
17:42:33|0.00015705
17:42:34|0.00015705
17:42:35|0.00015705
17:42:36|0.00015705
17:42:37|0.00015705
17:42:38|0.00015704
17:42:39|0.00015704
17:42:40|0.00015704
17:42:41|0.00015703
17:42:42|0.00015703
17:42:43|0.00015703
17:42:44|0.00015703
17:42:45|0.00015703
17:42:46|0.00015703
17:42:47|0.00015703
17:42:48|0.00015703
17:42:49|0.00015703
17:42:50|0.00015703
17:42:51|0.00015703
17:42:52|0.00015703
17:42:53|0.00015703
17:42:55|0.00015708
17:42:55|0.00015708
17:42:56|0.00015711
17:42:57|0.00015711
17:42:59|0.00015711
17:42:59|0.00015711
17:43:00|0.00015702
17:43:02|0.00015692
17:43:02|0.0001569
17:43:03|0.0001569
17:43:04|0.00015688
17:43:05|0.00015688
17:43:07|0.00015686
17:43:08|0.00015686
17:43:09|0.00015686
17:43:10|0.00015686
17:43:12|0.00015686
17:43:12|0.00015686
17:43:14|0.00015686
17:43:15|0.00015686
17:43:16|0.00015686
17:43:17|0.00015686
17:43:19|0.00015698
17:43:20|0.000157
17:43:20|0.000157
17:43:22|0.00015698
17:43:22|0.00015698
17:43:23|0.00015698
17:43:24|0.00015704
17:43:26|0.00015711
17:43:27|0.00015711
17:43:27|0.00015702
17:43:28|0.00015702
17:43:29|0.00015702
17:43:31|0.00015701
17:43:32|0.00015701
17:43:33|0.00015701
17:43:34|0.00015701
17:43:35|0.00015701
17:43:36|0.00015701
17:43:37|0.0001569
17:43:38|0.0001569
17:43:39|0.0001569
17:43:40|0.0001569
17:43:41|0.00015689
17:43:42|0.00015691
17:43:43|0.00015691
17:43:44|0.00015691
17:43:45|0.00015689
17:43:46|0.00015689
17:43:48|0.00015689
17:43:48|0.00015699
17:43:49|0.00015699
17:43:50|0.00015699
17:43:51|0.00015699
17:43:52|0.00015699
17:43:53|0.00015699
17:43:54|0.00015701
17:43:55|0.000157
17:43:56|0.000157
17:43:57|0.000157
17:43:59|0.000157
17:43:59|0.000157
17:44:00|0.00015697
17:44:02|0.00015699
17:44:02|0.00015699
17:44:04|0.00015699
17:44:04|0.00015699
17:44:06|0.00015696
17:44:07|0.00015696
17:44:08|0.00015696
17:44:09|0.00015696
17:44:10|0.00015677
17:44:11|0.00015676
17:44:13|0.00015677
17:44:13|0.00015675
17:44:14|0.00015675
17:44:16|0.00015676
17:44:17|0.00015676
17:44:17|0.00015676
17:44:19|0.00015676
17:44:20|0.00015676
17:44:21|0.00015676
17:44:22|0.00015676
17:44:23|0.00015676
17:44:24|0.00015676
17:44:25|0.00015676
17:44:26|0.00015676
17:44:27|0.00015677
17:44:28|0.00015677
17:44:30|0.00015677
17:44:30|0.00015677
17:44:32|0.00015678
17:44:32|0.00015678
17:44:33|0.00015677
17:44:35|0.00015678
17:44:36|0.00015678
17:44:38|0.00015678
17:44:38|0.00015678
17:44:39|0.00015678
17:44:40|0.00015675
17:44:41|0.00015675
17:44:42|0.00015675
17:44:44|0.00015675
17:44:45|0.00015675
17:44:46|0.00015675
17:44:47|0.00015675
17:44:48|0.00015675
17:44:49|0.00015675
17:44:50|0.00015675
17:44:51|0.00015675
17:44:52|0.00015675
17:44:54|0.0001567
17:44:54|0.00015668
17:44:55|0.00015668
17:44:57|0.00015667
17:44:57|0.00015667
17:44:59|0.00015667
17:45:00|0.00015657
17:45:00|0.00015659
17:45:01|0.00015671
17:45:03|0.00015671
17:45:04|0.00015671
17:45:04|0.00015671
17:45:06|0.00015671
17:45:06|0.00015649
17:45:07|0.00015647
17:45:09|0.00015659
17:45:09|0.00015657
17:45:11|0.00015657
17:45:12|0.00015657
17:45:13|0.00015657
17:45:15|0.00015658
17:45:15|0.00015658
17:45:16|0.00015655
17:45:17|0.00015655
17:45:18|0.00015655
17:45:19|0.00015655
17:45:20|0.00015659
17:45:21|0.00015659
17:45:22|0.00015659
17:45:23|0.00015662
17:45:24|0.0001566
17:45:25|0.0001566
17:45:26|0.00015663
17:45:27|0.00015669
17:45:28|0.00015669
17:45:29|0.00015658
17:45:31|0.00015658
17:45:32|0.00015658
17:45:34|0.00015658
17:45:34|0.00015658
17:45:35|0.00015658
17:45:36|0.00015658
17:45:37|0.00015658
17:45:38|0.00015658
17:45:39|0.00015658
17:45:41|0.00015667
17:45:41|0.00015667
17:45:42|0.00015668
17:45:43|0.00015668
17:45:45|0.00015668
17:45:46|0.00015668
17:45:47|0.00015668
17:45:47|0.00015668
17:45:48|0.00015668
17:45:49|0.00015668
17:45:50|0.00015664
17:45:51|0.00015664
17:45:52|0.00015664
17:45:54|0.00015664
17:45:55|0.00015665
17:45:55|0.0001568
17:45:57|0.0001568
17:45:57|0.0001568
17:45:59|0.0001568
17:45:59|0.0001568
17:46:02|0.0001568
17:46:02|0.0001568
17:46:04|0.0001568
17:46:05|0.00015682
17:46:06|0.00015682
17:46:08|0.00015682
17:46:09|0.00015682
17:46:11|0.00015682
17:46:12|0.00015681
17:46:13|0.00015681
17:46:14|0.00015681
17:46:15|0.00015681
17:46:17|0.00015681
17:46:17|0.00015681
17:46:18|0.00015675
17:46:20|0.00015676
17:46:20|0.00015676
17:46:21|0.00015676
17:46:22|0.00015676
17:46:23|0.00015676
17:46:24|0.00015676
17:46:26|0.00015673
17:46:26|0.00015673
17:46:27|0.00015673
17:46:29|0.00015673
17:46:30|0.0001567
17:46:31|0.0001567
17:46:31|0.00015664
17:46:32|0.00015655
17:46:33|0.00015655
17:46:35|0.00015655
17:46:37|0.00015652
17:46:38|0.00015655
17:46:38|0.00015655
17:46:40|0.00015651
17:46:42|0.00015652
17:46:42|0.00015651
17:46:43|0.00015653
17:46:44|0.00015653
17:46:46|0.00015653
17:46:47|0.0001565
17:46:48|0.00015651
17:46:49|0.00015651
17:46:50|0.00015651
17:46:51|0.00015651
17:46:52|0.0001565
17:46:53|0.0001565
17:46:54|0.0001565
17:46:55|0.00015651
17:46:56|0.00015648
17:46:57|0.00015648
17:46:58|0.00015649
17:46:59|0.00015648
17:47:00|0.00015648
17:47:01|0.00015648
17:47:02|0.00015648
17:47:03|0.00015648
17:47:04|0.00015649
17:47:05|0.00015648
17:47:07|0.00015645
17:47:07|0.00015645
17:47:08|0.00015645
17:47:10|0.00015645
17:47:12|0.0001563
17:47:13|0.00015628
17:47:13|0.00015628
17:47:14|0.00015634
17:47:15|0.00015631
17:47:17|0.00015636
17:47:18|0.0001564
17:47:18|0.00015642
17:47:20|0.00015641
17:47:20|0.00015639
17:47:22|0.00015641
17:47:23|0.00015641
17:47:23|0.00015641
17:47:25|0.00015641
17:47:26|0.00015641
17:47:26|0.00015641
17:47:28|0.00015639
17:47:29|0.00015644
17:47:30|0.00015644
17:47:31|0.00015644
17:47:33|0.00015639
17:47:34|0.0001564
17:47:35|0.0001564
17:47:36|0.0001564
17:47:36|0.00015641
17:47:39|0.00015647
17:47:39|0.00015647
17:47:41|0.0001565
17:47:42|0.0001565
17:47:43|0.0001565
17:47:43|0.0001566
17:47:45|0.0001566
17:47:46|0.0001566
17:47:47|0.0001566
17:47:47|0.0001566
17:47:48|0.0001566
17:47:49|0.00015656
17:47:50|0.00015656
17:47:52|0.00015668
17:47:53|0.00015672
17:47:53|0.00015678
17:47:54|0.00015678
17:47:57|0.0001569
17:47:57|0.0001569
17:47:58|0.00015686
17:47:59|0.00015682
17:48:00|0.000157
17:48:01|0.00015692
17:48:02|0.00015684
17:48:03|0.00015684
17:48:04|0.00015684
17:48:05|0.00015668
17:48:06|0.0001567
17:48:07|0.00015676
17:48:08|0.00015676
17:48:09|0.00015675
17:48:10|0.00015675
17:48:11|0.00015675
17:48:12|0.00015675
17:48:13|0.00015675
17:48:14|0.00015681
17:48:15|0.00015681
17:48:16|0.00015681
17:48:17|0.00015678
17:48:18|0.00015681
17:48:19|0.00015681
17:48:20|0.00015681
17:48:21|0.00015681
17:48:22|0.00015681
17:48:23|0.00015681
17:48:24|0.00015676
17:48:25|0.00015676
17:48:26|0.00015676
17:48:27|0.00015676
17:48:28|0.00015649
17:48:29|0.00015653
17:48:30|0.00015658
17:48:31|0.00015658
17:48:33|0.00015655
17:48:34|0.00015655
17:48:35|0.00015653
17:48:35|0.00015653
17:48:36|0.00015643
17:48:39|0.00015643
17:48:39|0.00015661
17:48:40|0.00015661
17:48:41|0.00015661
17:48:42|0.00015661
17:48:44|0.00015679
17:48:45|0.00015685
17:48:45|0.00015683
17:48:48|0.00015681
17:48:48|0.00015681
17:48:49|0.00015677
17:48:50|0.00015677
17:48:51|0.00015677
17:48:52|0.00015687
17:48:53|0.00015695
17:48:54|0.00015695
17:48:55|0.00015693
17:48:56|0.00015693
17:48:57|0.00015693
17:48:58|0.00015693
17:48:59|0.00015696
17:49:00|0.00015696
17:49:01|0.00015695
17:49:02|0.00015697
17:49:03|0.00015697
17:49:04|0.00015697
17:49:05|0.00015694
17:49:06|0.00015695
17:49:07|0.00015695
17:49:08|0.00015695
17:49:09|0.00015695
17:49:10|0.00015695
17:49:11|0.00015693
17:49:12|0.00015694
17:49:13|0.00015694
17:49:14|0.00015694
17:49:15|0.00015687
17:49:17|0.00015678
17:49:18|0.00015679
17:49:19|0.00015688
17:49:19|0.00015686
17:49:21|0.000157
17:49:22|0.000157
17:49:23|0.000157
17:49:24|0.00015696
17:49:25|0.00015696
17:49:26|0.00015697
17:49:27|0.00015696
17:49:28|0.00015697
17:49:29|0.00015698
17:49:30|0.00015697
17:49:31|0.00015707
17:49:32|0.00015708
17:49:34|0.00015708
17:49:35|0.00015702
17:49:35|0.00015702
17:49:37|0.00015702
17:49:38|0.00015703
17:49:39|0.000157
17:49:40|0.000157
17:49:40|0.00015701
17:49:42|0.00015701
17:49:43|0.00015701
17:49:44|0.000157
17:49:45|0.000157
17:49:46|0.000157
17:49:46|0.000157
17:49:47|0.000157
17:49:48|0.000157
17:49:49|0.000157
17:49:51|0.000157
17:49:51|0.000157
17:49:53|0.000157
17:49:53|0.000157
17:49:55|0.000157
17:49:57|0.00015685
17:49:57|0.00015689
17:49:58|0.00015685
17:49:59|0.00015685
17:50:00|0.00015685
17:50:01|0.00015685
17:50:02|0.00015685
17:50:03|0.00015685
17:50:04|0.00015685
17:50:06|0.00015687
17:50:07|0.00015687
17:50:08|0.00015687
17:50:10|0.00015687
17:50:10|0.00015685
17:50:12|0.00015682
17:50:14|0.0001568
17:50:15|0.00015679
17:50:16|0.00015679
17:50:17|0.00015678
17:50:18|0.00015678
17:50:19|0.00015679
17:50:20|0.0001568
17:50:21|0.0001568
17:50:22|0.00015679
17:50:23|0.00015679
17:50:24|0.00015679
17:50:26|0.00015679
17:50:27|0.00015679
17:50:28|0.00015679
17:50:29|0.00015681
17:50:30|0.00015679
17:50:31|0.00015679
17:50:32|0.0001568
17:50:33|0.0001568
17:50:34|0.00015682
17:50:35|0.0001568
17:50:36|0.00015682
17:50:37|0.00015691
17:50:38|0.00015691
17:50:39|0.00015701
17:50:40|0.00015706
17:50:41|0.00015706
17:50:42|0.00015706
17:50:43|0.00015711
17:50:45|0.0001571
17:50:45|0.0001571
17:50:47|0.0001571
17:50:47|0.0001571
17:50:49|0.0001571
17:50:49|0.00015698
17:50:51|0.00015698
17:50:52|0.00015701
17:50:53|0.00015701
17:50:53|0.00015701
17:50:54|0.00015701
17:50:55|0.00015698
17:50:57|0.00015698
17:50:58|0.000157
17:50:58|0.000157
17:51:01|0.00015698
17:51:01|0.00015698
17:51:02|0.00015698
17:51:03|0.00015698
17:51:04|0.00015698
17:51:05|0.00015698
17:51:06|0.00015698
17:51:07|0.00015698
17:51:08|0.00015698
17:51:09|0.00015698
17:51:10|0.00015701
17:51:11|0.000157
17:51:12|0.00015698
17:51:13|0.00015701
17:51:15|0.00015711
17:51:15|0.00015717
17:51:17|0.00015712
17:51:17|0.00015712
17:51:19|0.00015706
17:51:20|0.00015706
17:51:21|0.00015706
17:51:22|0.00015706
17:51:23|0.00015708
17:51:24|0.00015708
17:51:24|0.00015701
17:51:26|0.00015701
17:51:27|0.00015701
17:51:28|0.00015701
17:51:29|0.00015701
17:51:29|0.00015698
17:51:30|0.00015698
17:51:32|0.000157
17:51:32|0.00015697
17:51:33|0.00015697
17:51:35|0.00015697
17:51:35|0.00015697
17:51:38|0.00015696
17:51:38|0.00015703
17:51:39|0.00015703
17:51:40|0.00015703
17:51:41|0.00015703
17:51:42|0.00015702
17:51:43|0.00015702
17:51:44|0.00015704
17:51:45|0.00015698
17:51:46|0.00015698
17:51:48|0.00015704
17:51:49|0.00015704
17:51:49|0.00015704
17:51:51|0.00015697
17:51:51|0.00015702
17:51:53|0.00015701
17:51:53|0.00015701
17:51:55|0.00015701
17:51:56|0.00015701
17:51:56|0.00015701
17:51:58|0.00015701
17:51:58|0.00015701
17:52:00|0.00015701
17:52:00|0.00015701
17:52:02|0.00015701
17:52:02|0.00015701
17:52:04|0.00015701
17:52:05|0.00015711
17:52:06|0.00015711
17:52:07|0.00015711
17:52:08|0.00015711
17:52:09|0.00015714
17:52:10|0.00015714
17:52:11|0.00015714
17:52:12|0.00015714
17:52:14|0.00015706
17:52:15|0.00015711
17:52:15|0.00015712
17:52:16|0.00015703
17:52:18|0.00015703
17:52:19|0.00015703
17:52:19|0.00015703
17:52:21|0.00015703
17:52:21|0.00015703
17:52:23|0.00015703
17:52:24|0.00015701
17:52:25|0.00015698
17:52:26|0.00015699
17:52:27|0.000157
17:52:28|0.000157
17:52:30|0.00015699
17:52:31|0.00015699
17:52:32|0.00015695
17:52:32|0.00015695
17:52:33|0.00015695
17:52:35|0.00015695
17:52:36|0.00015695
17:52:37|0.00015703
17:52:38|0.00015705
17:52:39|0.00015699
17:52:40|0.00015699
17:52:41|0.00015699
17:52:42|0.00015699
17:52:43|0.00015696
17:52:44|0.00015696
17:52:46|0.00015696
17:52:47|0.00015696
17:52:47|0.00015696
17:52:48|0.00015697
17:52:49|0.00015697
17:52:50|0.00015698
17:52:52|0.00015698
17:52:52|0.00015696
17:52:53|0.00015692
17:52:55|0.00015692
17:52:55|0.00015692
17:52:56|0.00015692
17:52:58|0.00015692
17:52:58|0.00015702
17:52:59|0.00015702
17:53:00|0.00015702
17:53:01|0.00015702
17:53:03|0.00015699
17:53:04|0.00015699
17:53:05|0.00015701
17:53:06|0.00015701
17:53:08|0.00015703
17:53:08|0.00015703
17:53:10|0.00015708
17:53:11|0.00015708
17:53:12|0.00015708
17:53:13|0.00015714
17:53:14|0.00015714
17:53:15|0.00015714
17:53:16|0.00015714
17:53:17|0.00015714
17:53:18|0.00015714
17:53:19|0.00015714
17:53:20|0.00015721
17:53:21|0.00015721
17:53:23|0.00015717
17:53:23|0.00015717
17:53:24|0.00015717
17:53:25|0.00015717
17:53:26|0.00015724
17:53:27|0.00015724
17:53:28|0.00015724
17:53:30|0.00015725
17:53:30|0.00015725
17:53:32|0.00015725
17:53:32|0.00015725
17:53:34|0.00015725
17:53:34|0.00015725
17:53:36|0.00015725
17:53:36|0.00015725
17:53:37|0.00015705
17:53:38|0.00015716
17:53:39|0.00015713
17:53:41|0.00015715
17:53:41|0.00015715
17:53:43|0.00015721
17:53:44|0.00015717
17:53:45|0.00015717
17:53:47|0.00015717
17:53:47|0.00015717
17:53:48|0.00015717
17:53:50|0.00015717
17:53:51|0.00015717
17:53:51|0.00015717
17:53:52|0.00015717
17:53:54|0.00015717
17:53:54|0.0001572
17:53:55|0.0001572
17:53:56|0.0001572
17:53:57|0.00015719
17:53:58|0.00015719
17:53:59|0.00015716
17:54:01|0.0001572
17:54:01|0.00015721
17:54:03|0.00015721
17:54:03|0.00015724
17:54:05|0.00015718
17:54:06|0.00015711
17:54:06|0.00015711
17:54:07|0.00015711
17:54:08|0.00015711
17:54:09|0.00015711
17:54:10|0.00015705
17:54:12|0.00015705
17:54:12|0.0001571
17:54:13|0.00015707
17:54:14|0.00015707
17:54:15|0.00015707
17:54:17|0.00015708
17:54:18|0.00015708
17:54:19|0.00015708
17:54:20|0.00015708
17:54:21|0.00015708
17:54:23|0.00015711
17:54:24|0.00015711
17:54:24|0.00015711
17:54:25|0.0001571
17:54:27|0.0001571
17:54:28|0.00015708
17:54:28|0.00015708
17:54:29|0.00015708
17:54:31|0.00015709
17:54:32|0.00015708
17:54:33|0.00015708
17:54:34|0.00015708
17:54:35|0.00015703
17:54:36|0.00015701
17:54:37|0.00015707
17:54:38|0.00015707
17:54:39|0.00015707
17:54:40|0.00015708
17:54:41|0.00015708
17:54:42|0.00015708
17:54:43|0.00015708
17:54:45|0.00015709
17:54:45|0.00015709
17:54:46|0.00015709
17:54:47|0.00015708
17:54:49|0.00015709
17:54:50|0.00015709
17:54:51|0.00015709
17:54:52|0.00015709
17:54:53|0.00015708
17:54:54|0.00015708
17:54:55|0.00015708
17:54:56|0.00015708
17:54:57|0.00015708
17:54:58|0.00015708
17:54:59|0.00015709
17:55:00|0.00015709
17:55:01|0.00015709
17:55:02|0.00015709
17:55:03|0.0001571
17:55:04|0.0001571
17:55:06|0.0001571
17:55:07|0.00015709
17:55:09|0.00015709
17:55:10|0.00015709
17:55:10|0.00015704
17:55:12|0.00015709
17:55:13|0.00015709
17:55:14|0.00015709
17:55:16|0.00015708
17:55:17|0.00015708
17:55:18|0.00015707
17:55:19|0.00015708
17:55:19|0.00015708
17:55:21|0.00015709
17:55:21|0.00015709
17:55:23|0.00015708
17:55:24|0.00015709
17:55:24|0.00015709
17:55:26|0.00015709
17:55:27|0.00015709
17:55:28|0.00015709
17:55:30|0.00015709
17:55:30|0.00015709
17:55:31|0.00015709
17:55:32|0.0001571
17:55:33|0.0001571
17:55:34|0.0001571
17:55:35|0.0001571
17:55:36|0.0001571
17:55:37|0.00015708
17:55:38|0.0001571
17:55:39|0.0001571
17:55:41|0.0001571
17:55:43|0.0001571
17:55:43|0.0001571
17:55:45|0.00015722
17:55:46|0.00015721
17:55:47|0.00015721
17:55:48|0.00015721
17:55:49|0.0001572
17:55:50|0.0001572
17:55:51|0.0001572
17:55:52|0.0001572
17:55:53|0.0001572
17:55:54|0.00015722
17:55:55|0.00015722
17:55:56|0.00015721
17:55:57|0.00015721
17:55:58|0.00015721
17:55:59|0.00015721
17:56:00|0.00015722
17:56:01|0.0001572
17:56:02|0.00015723
17:56:03|0.00015723
17:56:04|0.00015723
17:56:05|0.00015723
17:56:06|0.00015723
17:56:07|0.00015723
17:56:08|0.00015723
17:56:09|0.00015723
17:56:10|0.00015724
17:56:11|0.00015724
17:56:12|0.00015723
17:56:13|0.00015723
17:56:15|0.00015723
17:56:16|0.00015723
17:56:17|0.00015721
17:56:18|0.00015721
17:56:18|0.00015719
17:56:20|0.00015719
17:56:21|0.00015719
17:56:21|0.00015719
17:56:23|0.00015716
17:56:23|0.00015716
17:56:24|0.00015716
17:56:26|0.00015719
17:56:27|0.00015719
17:56:28|0.00015718
17:56:29|0.00015718
17:56:30|0.00015716
17:56:31|0.00015716
17:56:32|0.00015716
17:56:33|0.00015716
17:56:34|0.00015716
17:56:35|0.00015716
17:56:36|0.00015716
17:56:37|0.00015716
17:56:38|0.00015712
17:56:39|0.00015711
17:56:40|0.0001571
17:56:41|0.0001571
17:56:43|0.00015712
17:56:43|0.00015712
17:56:45|0.00015712
17:56:46|0.00015712
17:56:47|0.00015712
17:56:48|0.00015712
17:56:49|0.00015712
17:56:50|0.00015713
17:56:51|0.00015713
17:56:52|0.00015713
17:56:53|0.0001571
17:56:54|0.0001571
17:56:55|0.0001571
17:56:56|0.00015712
17:56:57|0.00015712
17:56:58|0.00015718
17:56:59|0.00015721
17:57:00|0.00015721
17:57:01|0.00015721
17:57:02|0.0001572
17:57:03|0.00015717
17:57:04|0.00015718
17:57:05|0.00015721
17:57:06|0.00015721
17:57:07|0.00015718
17:57:09|0.00015718
17:57:09|0.00015718
17:57:11|0.00015719
17:57:12|0.00015719
17:57:13|0.0001572
17:57:14|0.0001572
17:57:15|0.0001572
17:57:16|0.0001572
17:57:17|0.0001572
17:57:19|0.00015719
17:57:20|0.0001572
17:57:21|0.00015717
17:57:22|0.00015717
17:57:22|0.00015717
17:57:24|0.00015709
17:57:25|0.00015709
17:57:25|0.00015713
17:57:27|0.0001571
17:57:27|0.0001571
17:57:29|0.00015711
17:57:29|0.0001571
17:57:30|0.00015711
17:57:31|0.00015712
17:57:32|0.00015711
17:57:34|0.00015712
17:57:34|0.00015707
17:57:35|0.00015715
17:57:36|0.00015715
17:57:37|0.00015709
17:57:38|0.00015709
17:57:39|0.00015709
17:57:40|0.00015709
17:57:42|0.00015709
17:57:43|0.00015709
17:57:44|0.00015706
17:57:45|0.00015706
17:57:46|0.00015702
17:57:48|0.000157
17:57:48|0.000157
17:57:50|0.000157
17:57:51|0.000157
17:57:51|0.000157
17:57:52|0.000157
17:57:53|0.000157
17:57:55|0.00015699
17:57:56|0.00015701
17:57:57|0.00015701
17:57:57|0.00015701
17:57:59|0.00015695
17:57:59|0.00015691
17:58:01|0.0001569
17:58:01|0.0001569
17:58:04|0.0001569
17:58:05|0.000157
17:58:05|0.000157
17:58:07|0.000157
17:58:08|0.000157
17:58:09|0.000157
17:58:10|0.00015691
17:58:10|0.00015691
17:58:11|0.00015682
17:58:12|0.00015682
17:58:14|0.00015679
17:58:15|0.00015678
17:58:16|0.0001568
17:58:18|0.0001568
17:58:18|0.0001568
17:58:20|0.00015679
17:58:21|0.00015679
17:58:23|0.00015675
17:58:24|0.00015675
17:58:24|0.00015676
17:58:26|0.00015677
17:58:26|0.00015677
17:58:27|0.00015675
17:58:28|0.00015675
17:58:29|0.00015675
17:58:30|0.00015675
17:58:32|0.00015675
17:58:33|0.00015673
17:58:34|0.00015669
17:58:35|0.00015668
17:58:36|0.00015668
17:58:37|0.00015669
17:58:37|0.00015669
17:58:39|0.00015669
17:58:40|0.00015669
17:58:41|0.00015668
17:58:41|0.00015663
17:58:43|0.00015663
17:58:44|0.00015653
17:58:44|0.00015653
17:58:45|0.00015649
17:58:47|0.0001565
17:58:47|0.0001565
17:58:49|0.00015649
17:58:51|0.00015649
17:58:51|0.00015649
17:58:53|0.00015649
17:58:53|0.00015648
17:58:54|0.00015645
17:58:56|0.00015646
17:58:56|0.00015647
17:58:58|0.00015645
17:58:59|0.00015647
17:58:59|0.00015647
17:59:01|0.00015659
17:59:02|0.00015658
17:59:02|0.00015655
17:59:04|0.00015649
17:59:05|0.00015647
17:59:07|0.00015647
17:59:08|0.00015648
17:59:08|0.00015647
17:59:09|0.00015647
17:59:11|0.00015632
17:59:12|0.00015632
17:59:13|0.00015642
17:59:14|0.00015642
17:59:15|0.00015637
17:59:16|0.00015637
17:59:17|0.00015637
17:59:18|0.00015637
17:59:19|0.0001564
17:59:20|0.0001564
17:59:22|0.00015641
17:59:22|0.00015637
17:59:23|0.00015637
17:59:24|0.0001563
17:59:25|0.00015642
17:59:26|0.00015638
17:59:27|0.00015637
17:59:29|0.00015641
17:59:30|0.00015641
17:59:30|0.00015647
17:59:32|0.00015656
17:59:32|0.00015656
17:59:33|0.00015656
17:59:34|0.00015658
17:59:35|0.00015658
17:59:37|0.00015658
17:59:38|0.00015658
17:59:38|0.00015658
17:59:40|0.0001566
17:59:40|0.0001566
17:59:42|0.00015666
17:59:42|0.00015666
17:59:44|0.00015666
17:59:45|0.00015666
17:59:46|0.00015665
17:59:47|0.00015665
17:59:48|0.00015665
17:59:49|0.00015665
17:59:50|0.00015665
17:59:51|0.00015665
17:59:52|0.00015666
17:59:53|0.00015666
17:59:54|0.00015656
17:59:56|0.00015656
17:59:56|0.00015656
17:59:58|0.00015656
17:59:58|0.00015656
17:59:59|0.00015658
18:00:00|0.00015659
18:00:02|0.00015661
18:00:03|0.00015668
18:00:04|0.00015672
18:00:06|0.00015666
18:00:07|0.00015667
18:00:09|0.00015666
18:00:10|0.00015667
18:00:11|0.00015667
18:00:11|0.00015667
18:00:13|0.00015672
18:00:13|0.00015678
18:00:14|0.00015678
18:00:15|0.00015678
18:00:16|0.00015678
18:00:17|0.00015684
18:00:18|0.00015684
18:00:20|0.00015684
18:00:20|0.00015684
18:00:22|0.00015679
18:00:22|0.00015679
18:00:24|0.00015679
18:00:26|0.00015675
18:00:26|0.00015675
18:00:28|0.00015675
18:00:29|0.00015675
18:00:29|0.00015677
18:00:31|0.00015677
18:00:32|0.00015672
18:00:33|0.0001567
18:00:33|0.0001567
18:00:35|0.0001567
18:00:35|0.0001567
18:00:37|0.0001567
18:00:39|0.0001567
18:00:40|0.00015669
18:00:41|0.00015677
18:00:42|0.00015679
18:00:43|0.00015679
18:00:44|0.0001569
18:00:45|0.00015689
18:00:46|0.00015689
18:00:47|0.00015696
18:00:48|0.000157
18:00:49|0.00015697
18:00:50|0.00015698
18:00:50|0.00015698
18:00:51|0.00015698
18:00:53|0.00015694
18:00:54|0.00015698
18:00:55|0.000157
18:00:56|0.00015699
18:00:57|0.00015699
18:00:58|0.000157
18:00:59|0.00015698
18:01:00|0.00015687
18:01:01|0.00015682
18:01:02|0.00015682
18:01:04|0.00015683
18:01:05|0.00015689
18:01:06|0.0001569
18:01:06|0.00015691
18:01:08|0.00015683
18:01:09|0.00015693
18:01:10|0.00015693
18:01:11|0.00015693
18:01:12|0.00015693
18:01:13|0.000157
18:01:14|0.000157
18:01:15|0.000157
18:01:16|0.00015702
18:01:17|0.00015702
18:01:18|0.00015702
18:01:20|0.000157
18:01:20|0.000157
18:01:21|0.0001569
18:01:23|0.00015687
18:01:24|0.00015687
18:01:26|0.00015685
18:01:27|0.00015687
18:01:28|0.00015694
18:01:29|0.00015694
18:01:30|0.00015694
18:01:31|0.00015694
18:01:32|0.00015694
18:01:33|0.00015693
18:01:34|0.00015693
18:01:35|0.0001569
18:01:36|0.0001569
18:01:37|0.00015685
18:01:38|0.00015685
18:01:39|0.00015685
18:01:40|0.00015685
18:01:41|0.00015685
18:01:42|0.00015685
18:01:43|0.00015685
18:01:44|0.00015685
18:01:45|0.00015685
18:01:46|0.00015685
18:01:47|0.00015685
18:01:48|0.00015685
18:01:49|0.00015683
18:01:51|0.00015689
18:01:51|0.00015689
18:01:52|0.00015689
18:01:53|0.00015689
18:01:54|0.00015689
18:01:55|0.00015693
18:01:56|0.00015693
18:01:57|0.00015691
18:01:58|0.00015687
18:01:59|0.00015687
18:02:00|0.00015687
18:02:01|0.00015687
18:02:02|0.00015675
18:02:03|0.00015676
18:02:05|0.0001568
18:02:06|0.0001568
18:02:08|0.00015677
18:02:08|0.00015677
18:02:10|0.00015665
18:02:10|0.00015665
18:02:12|0.00015663
18:02:12|0.00015656
18:02:13|0.00015658
18:02:15|0.00015658
18:02:16|0.0001566
18:02:17|0.00015659
18:02:18|0.00015657
18:02:19|0.00015657
18:02:20|0.00015657
18:02:22|0.00015659
18:02:22|0.0001566
18:02:24|0.0001566
18:02:25|0.0001566
18:02:27|0.00015658
18:02:27|0.00015658
18:02:28|0.00015658
18:02:29|0.00015658
18:02:31|0.00015658
18:02:31|0.00015651
18:02:33|0.0001565
18:02:34|0.00015651
18:02:35|0.00015646
18:02:36|0.00015638
18:02:37|0.00015632
18:02:38|0.00015644
18:02:39|0.00015644
18:02:40|0.00015644
18:02:41|0.00015644
18:02:42|0.00015644
18:02:43|0.00015644
18:02:44|0.00015632
18:02:45|0.00015634
18:02:46|0.00015634
18:02:48|0.00015634
18:02:49|0.0001563
18:02:49|0.00015627
18:02:51|0.00015627
18:02:51|0.00015627
18:02:53|0.00015627
18:02:54|0.00015629
18:02:55|0.00015635
18:02:56|0.00015643
18:02:57|0.00015638
18:02:58|0.00015637
18:02:59|0.00015637
18:03:00|0.00015626
18:03:01|0.00015626
18:03:02|0.00015628
18:03:03|0.00015627
18:03:04|0.00015627
18:03:06|0.00015637
18:03:06|0.00015635
18:03:08|0.0001563
18:03:09|0.0001563
18:03:10|0.00015622
18:03:11|0.00015625
18:03:12|0.00015627
18:03:13|0.00015627
18:03:14|0.00015628
18:03:15|0.00015628
18:03:17|0.00015628
18:03:17|0.00015627
18:03:18|0.00015627
18:03:19|0.0001563
18:03:20|0.0001563
18:03:21|0.00015627
18:03:22|0.00015627
18:03:23|0.00015627
18:03:24|0.00015619
18:03:26|0.00015628
18:03:26|0.00015625
18:03:28|0.00015619
18:03:29|0.00015623
18:03:31|0.00015626
18:03:32|0.00015623
18:03:33|0.00015626
18:03:34|0.00015626
18:03:35|0.00015643
18:03:36|0.00015639
18:03:38|0.00015639
18:03:38|0.00015632
18:03:39|0.00015641
18:03:40|0.00015641
18:03:41|0.00015641
18:03:42|0.00015644
18:03:43|0.00015645
18:03:44|0.00015645
18:03:45|0.00015645
18:03:46|0.0001565
18:03:48|0.0001565
18:03:49|0.00015632
18:03:50|0.00015632
18:03:51|0.00015632
18:03:52|0.00015637
18:03:53|0.00015651
18:03:55|0.00015651
18:03:55|0.00015654
18:03:56|0.00015654
18:03:57|0.00015657
18:03:59|0.00015655
18:04:00|0.00015655
18:04:01|0.00015655
18:04:02|0.0001566
18:04:03|0.0001566
18:04:04|0.0001566
18:04:05|0.00015657
18:04:06|0.00015657
18:04:07|0.00015657
18:04:08|0.00015657
18:04:09|0.00015647
18:04:10|0.00015647
18:04:11|0.0001565
18:04:12|0.0001565
18:04:13|0.0001565
18:04:15|0.00015641
18:04:15|0.00015641
18:04:16|0.00015641
18:04:18|0.00015641
18:04:19|0.00015641
18:04:19|0.00015641
18:04:20|0.00015636
18:04:22|0.00015637
18:04:24|0.00015652
18:04:24|0.00015652
18:04:25|0.00015655
18:04:27|0.00015652
18:04:29|0.00015651
18:04:29|0.00015648
18:04:30|0.00015648
18:04:32|0.00015648
18:04:33|0.00015648
18:04:33|0.00015648
18:04:35|0.00015646
18:04:35|0.00015646
18:04:36|0.00015646
18:04:38|0.00015646
18:04:38|0.00015646
18:04:39|0.00015644
18:04:40|0.00015644
18:04:41|0.00015644
18:04:43|0.00015644
18:04:44|0.00015644
18:04:46|0.00015644
18:04:46|0.00015644
18:04:48|0.00015644
18:04:48|0.00015644
18:04:49|0.00015644
18:04:50|0.00015644
18:04:52|0.00015647
18:04:52|0.00015647
18:04:54|0.00015641
18:04:55|0.00015641
18:04:55|0.00015641
18:04:56|0.00015647
18:04:57|0.00015647
18:04:58|0.00015647
18:04:59|0.00015647
18:05:01|0.00015647
18:05:01|0.00015647
18:05:02|0.00015647
18:05:03|0.00015647
18:05:05|0.0001566
18:05:06|0.00015655
18:05:07|0.00015651
18:05:08|0.00015651
18:05:09|0.00015651
18:05:10|0.00015648
18:05:12|0.00015648
18:05:12|0.00015648
18:05:14|0.00015648
18:05:15|0.00015647
18:05:16|0.00015635
18:05:17|0.00015635
18:05:18|0.00015635
18:05:19|0.00015635
18:05:20|0.00015637
18:05:21|0.00015637
18:05:22|0.00015636
18:05:24|0.00015635
18:05:24|0.00015635
18:05:26|0.00015637
18:05:27|0.00015637
18:05:28|0.00015635
18:05:29|0.00015635
18:05:30|0.00015635
18:05:31|0.00015636
18:05:32|0.00015636
18:05:33|0.00015637
18:05:34|0.00015644
18:05:35|0.00015646
18:05:36|0.00015646
18:05:37|0.00015646
18:05:38|0.00015646
18:05:39|0.00015646
18:05:40|0.00015651
18:05:41|0.00015651
18:05:42|0.00015648
18:05:43|0.00015648
18:05:44|0.00015648
18:05:45|0.00015648
18:05:46|0.00015644
18:05:47|0.00015647
18:05:48|0.00015647
18:05:49|0.00015645
18:05:51|0.00015645
18:05:51|0.00015645
18:05:53|0.00015645
18:05:54|0.00015645
18:05:55|0.00015645
18:05:56|0.00015648
18:05:57|0.00015648
18:05:58|0.00015649
18:05:59|0.00015649
18:06:00|0.00015649
18:06:02|0.00015648
18:06:02|0.00015648
18:06:04|0.00015648
18:06:04|0.00015648
18:06:05|0.00015649
18:06:07|0.00015647
18:06:07|0.00015646
18:06:08|0.00015646
18:06:09|0.00015646
18:06:11|0.00015646
18:06:12|0.00015646
18:06:13|0.00015646
18:06:13|0.00015648
18:06:15|0.00015658
18:06:16|0.00015658
18:06:16|0.00015668
18:06:18|0.0001567
18:06:19|0.00015676
18:06:20|0.00015679
18:06:21|0.00015685
18:06:23|0.00015695
18:06:23|0.00015695
18:06:25|0.00015694
18:06:25|0.00015696
18:06:26|0.00015696
18:06:27|0.00015696
18:06:29|0.00015681
18:06:31|0.00015679
18:06:31|0.00015679
18:06:33|0.00015678
18:06:33|0.00015678
18:06:34|0.00015695
18:06:36|0.00015689
18:06:38|0.0001568
18:06:38|0.0001568
18:06:39|0.0001568
18:06:41|0.00015671
18:06:41|0.00015669
18:06:42|0.0001566
18:06:44|0.00015658
18:06:45|0.0001567
18:06:45|0.0001567
18:06:46|0.0001567
18:06:48|0.0001567
18:06:48|0.0001567
18:06:50|0.00015678
18:06:52|0.0001568
18:06:53|0.0001568
18:06:53|0.00015684
18:06:55|0.00015684
18:06:55|0.00015694
18:06:56|0.00015697
18:06:58|0.00015701
18:06:58|0.00015707
18:06:59|0.00015709
18:07:01|0.00015709
18:07:01|0.00015695
18:07:02|0.00015706
18:07:03|0.00015706
18:07:05|0.00015708
18:07:05|0.00015709
18:07:07|0.00015707
18:07:07|0.00015709
18:07:08|0.00015709
18:07:10|0.00015726
18:07:11|0.00015728
18:07:12|0.00015737
18:07:13|0.0001574
18:07:14|0.00015747
18:07:15|0.00015763
18:07:17|0.00015753
18:07:17|0.00015749
18:07:18|0.00015748
18:07:19|0.00015746
18:07:20|0.00015748
18:07:21|0.00015743
18:07:23|0.00015746
18:07:24|0.0001573
18:07:24|0.00015728
18:07:25|0.00015747
18:07:27|0.00015729
18:07:28|0.00015724
18:07:29|0.00015724
18:07:30|0.00015737
18:07:31|0.00015717
18:07:32|0.00015717
18:07:33|0.00015717
18:07:34|0.0001573
18:07:35|0.00015736
18:07:36|0.00015732
18:07:37|0.00015732
18:07:38|0.00015718
18:07:39|0.00015718
18:07:40|0.00015722
18:07:41|0.0001571
18:07:42|0.00015709
18:07:43|0.00015709
18:07:44|0.00015709
18:07:45|0.00015709
18:07:46|0.0001572
18:07:47|0.0001572
18:07:48|0.00015731
18:07:49|0.00015731
18:07:50|0.00015729
18:07:51|0.00015728
18:07:53|0.00015724
18:07:54|0.00015716
18:07:55|0.00015716
18:07:56|0.00015728
18:07:58|0.00015727
18:07:59|0.00015727
18:08:00|0.00015724
18:08:01|0.00015722
18:08:01|0.00015731
18:08:02|0.00015738
18:08:04|0.00015738
18:08:05|0.00015738
18:08:05|0.00015738
18:08:06|0.00015737
18:08:07|0.00015739
18:08:08|0.00015739
18:08:10|0.00015741
18:08:11|0.00015741
18:08:12|0.00015734
18:08:14|0.00015733
18:08:15|0.00015733
18:08:16|0.00015741
18:08:17|0.00015741
18:08:18|0.00015736
18:08:19|0.00015736
18:08:20|0.00015737
18:08:21|0.00015737
18:08:23|0.00015729
18:08:23|0.00015729
18:08:24|0.00015735
18:08:26|0.00015735
18:08:27|0.00015742
18:08:28|0.00015743
18:08:29|0.00015743
18:08:29|0.0001574
18:08:30|0.0001574
18:08:31|0.0001574
18:08:32|0.00015744
18:08:34|0.00015739
18:08:35|0.00015737
18:08:36|0.00015737
18:08:37|0.00015737
18:08:37|0.00015738
18:08:40|0.00015738
18:08:40|0.00015738
18:08:41|0.00015738
18:08:42|0.00015738
18:08:43|0.00015747
18:08:44|0.0001574
18:08:45|0.0001574
18:08:46|0.0001574
18:08:47|0.0001574
18:08:48|0.0001574
18:08:49|0.00015733
18:08:50|0.00015731
18:08:51|0.00015732
18:08:52|0.00015732
18:08:53|0.00015732
18:08:54|0.00015732
18:08:55|0.00015737
18:08:56|0.00015735
18:08:57|0.00015731
18:08:58|0.00015731
18:08:59|0.00015731
18:09:00|0.00015731
18:09:01|0.00015736
18:09:02|0.00015727
18:09:03|0.00015727
18:09:04|0.0001572
18:09:06|0.00015714
18:09:08|0.00015716
18:09:08|0.00015716
18:09:09|0.0001571
18:09:11|0.0001571
18:09:12|0.0001571
18:09:13|0.00015719
18:09:14|0.00015719
18:09:15|0.0001573
18:09:16|0.00015735
18:09:17|0.00015733
18:09:18|0.00015731
18:09:19|0.00015731
18:09:20|0.00015731
18:09:21|0.00015731
18:09:22|0.00015731
18:09:23|0.00015731
18:09:24|0.00015731
18:09:25|0.00015731
18:09:26|0.0001573
18:09:27|0.00015732
18:09:28|0.00015732
18:09:29|0.00015729
18:09:30|0.00015731
18:09:31|0.00015731
18:09:32|0.00015731
18:09:33|0.00015731
18:09:34|0.00015742
18:09:35|0.00015742
18:09:36|0.00015742
18:09:37|0.00015742
18:09:39|0.00015739
18:09:39|0.00015735
18:09:40|0.00015735
18:09:41|0.00015735
18:09:42|0.00015741
18:09:43|0.00015741
18:09:44|0.00015744
18:09:45|0.00015749
18:09:46|0.00015742
18:09:47|0.00015738
18:09:48|0.00015738
18:09:49|0.00015743
18:09:50|0.00015743
18:09:51|0.00015743
18:09:52|0.00015743
18:09:54|0.00015737
18:09:54|0.00015737
18:09:57|0.00015745
18:09:57|0.00015735
18:09:58|0.00015739
18:09:59|0.00015739
18:10:00|0.00015741
18:10:01|0.00015741
18:10:02|0.00015741
18:10:03|0.00015742
18:10:04|0.00015742
18:10:05|0.00015742
18:10:06|0.00015742
18:10:07|0.00015739
18:10:08|0.00015739
18:10:09|0.00015741
18:10:10|0.0001572
18:10:11|0.00015724
18:10:12|0.00015724
18:10:14|0.00015728
18:10:15|0.00015728
18:10:16|0.00015731
18:10:17|0.00015731
18:10:18|0.00015731
18:10:19|0.00015734
18:10:20|0.00015735
18:10:21|0.00015734
18:10:22|0.00015733
18:10:23|0.00015733
18:10:24|0.00015733
18:10:25|0.00015735
18:10:26|0.00015735
18:10:27|0.00015735
18:10:28|0.00015734
18:10:30|0.00015734
18:10:30|0.0001573
18:10:31|0.00015728
18:10:32|0.00015735
18:10:33|0.00015735
18:10:34|0.00015735
18:10:35|0.00015734
18:10:36|0.00015734
18:10:37|0.00015734
18:10:38|0.00015734
18:10:39|0.00015735
18:10:40|0.00015735
18:10:42|0.00015735
18:10:42|0.00015739
18:10:44|0.00015741
18:10:45|0.00015726
18:10:46|0.00015726
18:10:47|0.00015726
18:10:47|0.00015728
18:10:48|0.00015711
18:10:49|0.00015711
18:10:51|0.00015707
18:10:52|0.00015707
18:10:52|0.00015705
18:10:53|0.00015695
18:10:54|0.00015722
18:10:56|0.00015722
18:10:57|0.00015718
18:10:57|0.00015718
18:10:59|0.00015718
18:11:00|0.00015719
18:11:00|0.00015719
18:11:01|0.00015719
18:11:04|0.00015732
18:11:04|0.00015732
18:11:05|0.00015736
18:11:06|0.0001574
18:11:07|0.00015739
18:11:08|0.00015739
18:11:09|0.0001574
18:11:10|0.0001574
18:11:12|0.0001574
18:11:13|0.0001574
18:11:13|0.0001575
18:11:14|0.0001575
18:11:16|0.00015753
18:11:17|0.00015757
18:11:18|0.00015758
18:11:19|0.0001575
18:11:20|0.00015761
18:11:21|0.00015773
18:11:22|0.00015772
18:11:23|0.00015775
18:11:24|0.00015775
18:11:25|0.00015775
18:11:26|0.00015775
18:11:27|0.00015775
18:11:28|0.00015767
18:11:29|0.00015763
18:11:30|0.00015767
18:11:31|0.00015779
18:11:32|0.0001578
18:11:33|0.0001578
18:11:34|0.00015779
18:11:35|0.0001578
18:11:37|0.00015789
18:11:37|0.00015789
18:11:39|0.00015789
18:11:40|0.00015789
18:11:41|0.00015791
18:11:41|0.00015785
18:11:43|0.00015785
18:11:44|0.00015785
18:11:45|0.00015772
18:11:46|0.0001577
18:11:48|0.00015767
18:11:48|0.00015766
18:11:50|0.00015765
18:11:50|0.00015766
18:11:51|0.00015777
18:11:52|0.00015772
18:11:54|0.00015772
18:11:54|0.00015772
18:11:55|0.00015772
18:11:57|0.00015777
18:11:59|0.0001577
18:11:59|0.00015773
18:12:01|0.00015771
18:12:02|0.00015768
18:12:03|0.00015758
18:12:04|0.00015756
18:12:05|0.00015756
18:12:06|0.00015754
18:12:08|0.00015754
18:12:09|0.00015773
18:12:10|0.00015783
18:12:11|0.00015776
18:12:13|0.00015776
18:12:13|0.00015776
18:12:14|0.00015776
18:12:15|0.00015777
18:12:16|0.00015777
18:12:17|0.00015778
18:12:18|0.00015778
18:12:20|0.00015778
18:12:21|0.00015772
18:12:21|0.00015778
18:12:23|0.00015778
18:12:25|0.00015771
18:12:25|0.00015777
18:12:26|0.00015777
18:12:28|0.00015777
18:12:29|0.00015777
18:12:30|0.00015777
18:12:31|0.00015777
18:12:32|0.00015777
18:12:33|0.00015775
18:12:34|0.00015778
18:12:36|0.00015774
18:12:36|0.00015774
18:12:38|0.00015774
18:12:38|0.00015774
18:12:39|0.0001576
18:12:41|0.00015758
18:12:42|0.00015757
18:12:43|0.00015765
18:12:45|0.00015765
18:12:45|0.00015765
18:12:46|0.00015765
18:12:48|0.0001577
18:12:48|0.00015771
18:12:49|0.00015771
18:12:50|0.00015771
18:12:51|0.00015771
18:12:52|0.00015771
18:12:53|0.00015773
18:12:54|0.00015773
18:12:55|0.00015773
18:12:56|0.00015773
18:12:57|0.00015773
18:12:58|0.00015758
18:13:00|0.00015757
18:13:01|0.00015764
18:13:02|0.00015769
18:13:03|0.00015769
18:13:04|0.00015771
18:13:05|0.00015771
18:13:07|0.00015772
18:13:08|0.00015772
18:13:09|0.00015772
18:13:09|0.00015772
18:13:11|0.00015759
18:13:12|0.00015765
18:13:13|0.00015759
18:13:14|0.00015759
18:13:15|0.0001576
18:13:16|0.00015763
18:13:18|0.00015763
18:13:18|0.00015763
18:13:19|0.00015763
18:13:21|0.00015763
18:13:21|0.00015763
18:13:23|0.00015769
18:13:24|0.00015769
18:13:24|0.00015769
18:13:26|0.00015768
18:13:27|0.0001576
18:13:28|0.0001576
18:13:29|0.0001576
18:13:30|0.0001576
18:13:31|0.00015761
18:13:32|0.00015761
18:13:33|0.00015761
18:13:35|0.00015761
18:13:35|0.00015761
18:13:36|0.0001577
18:13:37|0.0001577
18:13:38|0.0001577
18:13:39|0.0001577
18:13:40|0.00015772
18:13:42|0.00015772
18:13:43|0.00015772
18:13:45|0.00015776
18:13:45|0.00015776
18:13:46|0.00015776
18:13:47|0.00015776
18:13:48|0.00015776
18:13:49|0.00015772
18:13:50|0.00015774
18:13:51|0.00015774
18:13:52|0.00015772
18:13:54|0.00015772
18:13:54|0.00015772
18:13:56|0.00015773
18:13:56|0.00015773
18:13:57|0.00015773
18:13:58|0.00015773
18:14:00|0.00015773
18:14:01|0.00015772
18:14:01|0.00015773
18:14:03|0.00015774
18:14:04|0.00015774
18:14:05|0.00015774
18:14:06|0.00015776
18:14:07|0.00015776
18:14:09|0.00015767
18:14:10|0.00015767
18:14:11|0.00015762
18:14:11|0.00015761
18:14:12|0.00015761
18:14:14|0.0001576
18:14:15|0.0001576
18:14:16|0.00015761
18:14:17|0.00015751
18:14:17|0.00015753
18:14:19|0.00015738
18:14:19|0.00015719
18:14:20|0.00015745
18:14:21|0.00015743
18:14:23|0.00015743
18:14:24|0.00015745
18:14:24|0.00015745
18:14:25|0.00015752
18:14:26|0.00015752
18:14:27|0.00015755
18:14:29|0.00015766
18:14:31|0.00015766
18:14:31|0.00015748
18:14:32|0.00015764
18:14:33|0.00015761
18:14:34|0.00015762
18:14:35|0.00015762
18:14:36|0.00015762
18:14:37|0.00015762
18:14:38|0.00015762
18:14:39|0.00015762
18:14:40|0.0001576
18:14:41|0.00015764
18:14:42|0.00015764
18:14:43|0.00015764
18:14:44|0.00015764
18:14:45|0.00015764
18:14:47|0.00015764
18:14:48|0.0001576
18:14:49|0.00015768
18:14:50|0.00015766
18:14:50|0.00015766
18:14:52|0.00015767
18:14:53|0.00015762
18:14:54|0.00015762
18:14:55|0.00015762
18:14:56|0.00015762
18:14:57|0.00015762
18:14:58|0.0001576
18:15:00|0.00015757
18:15:00|0.00015757
18:15:01|0.00015767
18:15:03|0.00015748
18:15:05|0.00015748
18:15:06|0.00015754
18:15:08|0.00015754
18:15:08|0.00015754
18:15:09|0.00015755
18:15:10|0.0001575
18:15:12|0.00015759
18:15:13|0.00015759
18:15:14|0.00015759
18:15:15|0.00015759
18:15:17|0.00015762
18:15:18|0.00015762
18:15:18|0.00015762
18:15:19|0.00015762
18:15:20|0.00015764
18:15:22|0.00015764
18:15:22|0.00015764
18:15:24|0.00015764
18:15:25|0.00015764
18:15:25|0.00015764
18:15:26|0.00015764
18:15:28|0.00015764
18:15:28|0.00015764
18:15:29|0.00015769
18:15:30|0.00015769
18:15:31|0.00015769
18:15:33|0.00015769
18:15:34|0.00015773
18:15:35|0.00015773
18:15:36|0.00015773
18:15:37|0.00015773
18:15:38|0.00015771
18:15:39|0.00015771
18:15:40|0.00015771
18:15:41|0.00015771
18:15:43|0.00015777
18:15:44|0.00015772
18:15:45|0.00015772
18:15:46|0.00015772
18:15:47|0.00015772
18:15:49|0.00015776
18:15:49|0.00015776
18:15:50|0.00015774
18:15:51|0.00015781
18:15:53|0.00015781
18:15:53|0.00015781
18:15:55|0.00015777
18:15:56|0.00015781
18:15:56|0.00015781
18:15:57|0.00015781
18:15:59|0.00015781
18:16:00|0.00015776
18:16:01|0.00015778
18:16:03|0.00015775
18:16:03|0.00015775
18:16:04|0.00015775
18:16:05|0.00015782
18:16:06|0.00015782
18:16:07|0.00015782
18:16:08|0.00015782
18:16:09|0.00015782
18:16:10|0.00015782
18:16:11|0.00015782
18:16:12|0.00015784
18:16:13|0.00015771
18:16:15|0.0001577
18:16:16|0.00015774
18:16:16|0.00015774
18:16:18|0.00015774
18:16:19|0.00015774
18:16:19|0.00015773
18:16:20|0.00015773
18:16:22|0.00015772
18:16:23|0.00015772
18:16:24|0.00015772
18:16:24|0.00015772
18:16:25|0.00015769
18:16:26|0.00015769
18:16:28|0.00015769
18:16:28|0.00015769
18:16:29|0.00015769
18:16:31|0.00015769
18:16:33|0.00015769
18:16:33|0.00015769
18:16:34|0.00015755
18:16:35|0.00015757
18:16:37|0.00015757
18:16:38|0.00015757
18:16:39|0.00015757
18:16:40|0.00015757
18:16:40|0.00015757
18:16:41|0.00015753
18:16:44|0.00015752
18:16:44|0.0001575
18:16:45|0.0001575
18:16:46|0.0001575
18:16:47|0.00015748
18:16:48|0.00015748
18:16:49|0.00015749
18:16:50|0.00015749
18:16:51|0.00015753
18:16:52|0.00015753
18:16:54|0.00015748
18:16:55|0.00015748
18:16:55|0.00015748
18:16:56|0.00015748
18:16:58|0.00015748
18:16:58|0.00015748
18:16:59|0.00015748
18:17:00|0.00015748
18:17:02|0.00015749
18:17:04|0.00015749
18:17:04|0.00015749
18:17:07|0.00015749
18:17:07|0.00015748
18:17:08|0.00015748
18:17:10|0.00015748
18:17:11|0.00015737
18:17:11|0.00015737
18:17:14|0.00015737
18:17:14|0.00015737
18:17:16|0.00015731
18:17:16|0.00015738
18:17:17|0.00015738
18:17:18|0.00015738
18:17:19|0.00015732
18:17:20|0.00015732
18:17:21|0.00015742
18:17:22|0.00015743
18:17:23|0.00015743
18:17:25|0.00015743
18:17:25|0.00015743
18:17:26|0.00015743
18:17:27|0.00015743
18:17:28|0.00015746
18:17:29|0.00015746
18:17:30|0.00015746
18:17:32|0.00015739
18:17:33|0.0001573
18:17:34|0.0001573
18:17:35|0.0001573
18:17:36|0.00015731
18:17:37|0.00015731
18:17:38|0.00015732
18:17:39|0.00015727
18:17:40|0.00015727
18:17:41|0.00015722
18:17:42|0.00015722
18:17:43|0.00015728
18:17:45|0.00015731
18:17:45|0.00015731
18:17:47|0.00015731
18:17:48|0.00015729
18:17:48|0.00015729
18:17:49|0.00015731
18:17:50|0.00015731
18:17:51|0.00015728
18:17:52|0.00015728
18:17:53|0.00015732
18:17:54|0.00015732
18:17:56|0.00015732
18:17:56|0.00015732
18:17:57|0.0001573
18:17:58|0.0001573
18:17:59|0.0001573
18:18:01|0.00015729
18:18:02|0.00015729
18:18:03|0.00015734
18:18:04|0.00015734
18:18:06|0.00015744
18:18:07|0.00015742
18:18:09|0.00015732
18:18:09|0.00015731
18:18:10|0.00015731
18:18:12|0.00015729
18:18:13|0.00015738
18:18:14|0.00015737
18:18:15|0.00015737
18:18:16|0.00015737
18:18:17|0.00015737
18:18:18|0.00015729
18:18:19|0.00015732
18:18:20|0.00015732
18:18:21|0.00015732
18:18:23|0.00015738
18:18:23|0.00015738
18:18:24|0.00015745
18:18:25|0.0001574
18:18:26|0.0001574
18:18:27|0.0001574
18:18:29|0.0001574
18:18:29|0.0001574
18:18:30|0.0001574
18:18:31|0.0001574
18:18:32|0.0001574
18:18:33|0.0001574
18:18:34|0.0001573
18:18:35|0.0001573
18:18:36|0.0001573
18:18:38|0.0001573
18:18:38|0.00015731
18:18:39|0.00015733
18:18:41|0.00015733
18:18:42|0.00015733
18:18:43|0.00015733
18:18:44|0.00015733
18:18:45|0.00015733
18:18:46|0.0001573
18:18:47|0.00015731
18:18:48|0.00015731
18:18:49|0.00015731
18:18:51|0.00015731
18:18:51|0.00015732
18:18:52|0.00015731
18:18:53|0.00015735
18:18:54|0.00015734
18:18:55|0.00015734
18:18:56|0.00015734
18:18:58|0.00015734
18:18:59|0.00015734
18:19:01|0.00015731
18:19:01|0.00015731
18:19:03|0.00015731
18:19:04|0.00015731
18:19:05|0.00015731
18:19:06|0.00015731
18:19:07|0.0001573
18:19:08|0.0001573
18:19:09|0.0001573
18:19:10|0.00015727
18:19:12|0.00015727
18:19:12|0.00015727
18:19:13|0.00015727
18:19:14|0.00015727
18:19:15|0.00015727
18:19:16|0.00015727
18:19:17|0.00015731
18:19:18|0.00015727
18:19:19|0.00015719
18:19:20|0.0001572
18:19:21|0.00015723
18:19:22|0.0001573
18:19:23|0.0001573
18:19:24|0.00015728
18:19:25|0.00015728
18:19:26|0.00015728
18:19:27|0.00015728
18:19:28|0.00015728
18:19:30|0.00015728
18:19:31|0.00015727
18:19:32|0.00015727
18:19:33|0.00015727
18:19:34|0.00015726
18:19:35|0.00015724
18:19:36|0.0001572
18:19:37|0.00015715
18:19:39|0.00015716
18:19:39|0.00015714
18:19:40|0.00015714
18:19:41|0.00015714
18:19:42|0.00015716
18:19:43|0.00015723
18:19:44|0.00015723
18:19:45|0.00015723
18:19:47|0.00015723
18:19:47|0.00015721
18:19:48|0.00015721
18:19:49|0.00015721
18:19:50|0.00015721
18:19:52|0.00015721
18:19:53|0.00015721
18:19:54|0.00015721
18:19:55|0.00015721
18:19:55|0.00015721
18:19:58|0.00015721
18:19:58|0.00015721
18:19:59|0.00015722
18:20:01|0.00015722
18:20:01|0.00015722
18:20:03|0.00015722
18:20:05|0.00015722
18:20:05|0.00015722
18:20:06|0.00015721
18:20:07|0.00015707
18:20:08|0.00015703
18:20:09|0.00015701
18:20:10|0.00015696
18:20:12|0.00015695
18:20:13|0.00015696
18:20:13|0.00015696
18:20:15|0.00015698
18:20:16|0.00015695
18:20:17|0.00015699
18:20:18|0.00015698
18:20:19|0.00015698
18:20:19|0.00015698
18:20:21|0.00015699
18:20:22|0.00015699
18:20:23|0.00015699
18:20:23|0.00015709
18:20:25|0.0001571
18:20:26|0.0001571
18:20:26|0.00015718
18:20:28|0.00015718
18:20:28|0.00015718
18:20:29|0.00015718
18:20:30|0.00015718
18:20:32|0.00015726
18:20:32|0.00015723
18:20:33|0.00015723
18:20:35|0.00015723
18:20:35|0.00015715
18:20:37|0.00015725
18:20:38|0.00015724
18:20:39|0.00015724
18:20:40|0.00015725
18:20:42|0.00015725
18:20:42|0.00015727
18:20:43|0.0001573
18:20:44|0.00015739
18:20:45|0.00015739
18:20:46|0.00015734
18:20:47|0.00015736
18:20:48|0.00015736
18:20:49|0.00015736
18:20:50|0.00015736
18:20:51|0.00015733
18:20:52|0.00015736
18:20:54|0.00015736
18:20:54|0.00015736
18:20:55|0.00015736
18:20:56|0.00015736
18:20:57|0.00015736
18:20:58|0.00015736
18:21:00|0.00015734
18:21:01|0.00015734
18:21:02|0.00015728
18:21:03|0.00015727
18:21:04|0.00015727
18:21:05|0.00015727
18:21:06|0.00015727
18:21:07|0.00015727
18:21:09|0.00015727
18:21:09|0.00015731
18:21:10|0.00015731
18:21:11|0.00015725
18:21:12|0.00015725
18:21:14|0.00015726
18:21:14|0.00015726
18:21:16|0.00015725
18:21:17|0.00015726
18:21:19|0.00015726
18:21:19|0.00015726
18:21:20|0.00015726
18:21:21|0.00015726
18:21:23|0.00015726
18:21:23|0.00015726
18:21:24|0.00015726
18:21:25|0.00015726
18:21:26|0.00015725
18:21:27|0.00015725
18:21:29|0.00015719
18:21:30|0.0001572
18:21:31|0.0001572
18:21:32|0.0001572
18:21:33|0.00015721
18:21:34|0.00015721
18:21:35|0.00015726
18:21:36|0.00015726
18:21:37|0.00015726
18:21:38|0.00015726
18:21:39|0.00015726
18:21:40|0.00015726
18:21:41|0.00015726
18:21:42|0.00015726
18:21:43|0.00015726
18:21:44|0.00015726
18:21:45|0.00015726
18:21:46|0.00015726
18:21:47|0.00015726
18:21:48|0.00015726
18:21:49|0.00015726
18:21:50|0.00015726
18:21:51|0.00015726
18:21:52|0.00015726
18:21:53|0.00015726
18:21:54|0.00015721
18:21:55|0.00015721
18:21:56|0.00015721
18:21:57|0.00015721
18:21:58|0.00015721
18:21:59|0.00015726
18:22:00|0.00015723
18:22:01|0.00015723
18:22:02|0.00015723
18:22:03|0.00015723
18:22:05|0.00015721
18:22:05|0.00015722
18:22:07|0.00015724
18:22:08|0.00015724
18:22:09|0.00015726
18:22:11|0.00015726
18:22:11|0.00015724
18:22:13|0.00015722
18:22:14|0.00015722
18:22:14|0.00015722
18:22:15|0.00015725
18:22:16|0.00015725
18:22:18|0.00015726
18:22:19|0.00015726
18:22:20|0.00015726
18:22:20|0.00015726
18:22:22|0.00015726
18:22:22|0.00015726
18:22:23|0.00015726
18:22:25|0.00015726
18:22:26|0.00015726
18:22:27|0.00015726
18:22:28|0.00015726
18:22:29|0.00015725
18:22:30|0.00015725
18:22:31|0.00015725
18:22:32|0.00015725
18:22:33|0.00015726
18:22:34|0.00015726
18:22:35|0.00015726
18:22:36|0.00015726
18:22:37|0.00015723
18:22:38|0.0001572
18:22:39|0.00015717
18:22:40|0.00015717
18:22:41|0.00015717
18:22:42|0.00015717
18:22:43|0.00015717
18:22:44|0.00015717
18:22:46|0.00015717
18:22:46|0.00015717
18:22:47|0.00015717
18:22:49|0.00015721
18:22:49|0.00015722
18:22:50|0.00015722
18:22:52|0.00015722
18:22:53|0.00015717
18:22:53|0.00015717
18:22:56|0.00015717
18:22:56|0.00015717
18:22:57|0.00015717
18:22:58|0.00015717
18:22:59|0.00015717
18:23:00|0.00015717
18:23:01|0.0001572
18:23:02|0.0001572
18:23:03|0.0001572
18:23:05|0.00015728
18:23:07|0.00015722
18:23:07|0.00015722
18:23:08|0.00015722
18:23:09|0.00015722
18:23:11|0.00015722
18:23:11|0.00015722
18:23:13|0.0001572
18:23:14|0.00015729
18:23:15|0.00015729
18:23:16|0.00015729
18:23:17|0.00015717
18:23:18|0.00015719
18:23:19|0.00015719
18:23:20|0.00015719
18:23:21|0.00015719
18:23:22|0.00015719
18:23:23|0.00015719
18:23:24|0.00015718
18:23:25|0.00015721
18:23:26|0.00015729
18:23:27|0.00015729
18:23:28|0.00015729
18:23:29|0.00015729
18:23:30|0.00015729
18:23:31|0.00015729
18:23:32|0.00015732
18:23:33|0.00015732
18:23:34|0.00015732
18:23:35|0.00015732
18:23:36|0.00015732
18:23:37|0.00015733
18:23:38|0.00015731
18:23:39|0.00015731
18:23:40|0.0001573
18:23:42|0.00015734
18:23:42|0.0001573
18:23:43|0.0001573
18:23:45|0.0001573
18:23:46|0.0001573
18:23:46|0.0001573
18:23:48|0.0001573
18:23:49|0.0001573
18:23:50|0.0001573
18:23:51|0.0001573
18:23:52|0.0001573
18:23:53|0.00015727
18:23:54|0.00015727
18:23:55|0.00015727
18:23:57|0.00015732
18:23:57|0.00015731
18:23:58|0.00015738
18:23:59|0.00015738
18:24:00|0.00015735
18:24:01|0.00015735
18:24:02|0.00015736
18:24:03|0.00015736
18:24:05|0.00015721
18:24:06|0.00015721
18:24:08|0.00015721
18:24:09|0.00015718
18:24:10|0.00015716
18:24:10|0.00015716
18:24:12|0.00015716
18:24:12|0.00015716
18:24:13|0.0001571
18:24:14|0.0001571
18:24:15|0.00015706
18:24:17|0.00015702
18:24:18|0.00015702
18:24:19|0.00015702
18:24:20|0.00015702
18:24:21|0.00015704
18:24:22|0.00015704
18:24:23|0.000157
18:24:24|0.000157
18:24:25|0.00015702
18:24:26|0.00015702
18:24:27|0.00015702
18:24:28|0.00015701
18:24:29|0.000157
18:24:30|0.000157
18:24:32|0.000157
18:24:32|0.000157
18:24:33|0.00015708
18:24:34|0.00015703
18:24:35|0.00015703
18:24:36|0.00015703
18:24:37|0.00015705
18:24:38|0.00015705
18:24:40|0.00015705
18:24:41|0.00015705
18:24:41|0.00015703
18:24:42|0.00015703
18:24:43|0.00015703
18:24:45|0.00015704
18:24:46|0.000157
18:24:47|0.00015699
18:24:48|0.00015703
18:24:49|0.00015703
18:24:50|0.00015701
18:24:52|0.00015701
18:24:53|0.00015701
18:24:53|0.00015701
18:24:54|0.00015701
18:24:55|0.00015701
18:24:56|0.00015701
18:24:57|0.00015701
18:24:58|0.00015703
18:24:59|0.00015703
18:25:00|0.00015701
18:25:01|0.00015702
18:25:03|0.00015702
18:25:03|0.00015702
18:25:04|0.00015702
18:25:05|0.00015702
18:25:06|0.00015702
18:25:07|0.00015702
18:25:08|0.00015702
18:25:10|0.00015702
18:25:11|0.00015702
18:25:12|0.00015701
18:25:13|0.00015701
18:25:14|0.00015707
18:25:15|0.00015706
18:25:16|0.00015706
18:25:17|0.00015702
18:25:18|0.00015703
18:25:19|0.00015703
18:25:20|0.00015704
18:25:21|0.00015704
18:25:22|0.00015704
18:25:23|0.00015704
18:25:24|0.00015704
18:25:25|0.00015704
18:25:26|0.00015704
18:25:27|0.00015704
18:25:28|0.00015716
18:25:29|0.00015716
18:25:30|0.00015717
18:25:31|0.0001571
18:25:32|0.00015705
18:25:34|0.00015705
18:25:34|0.00015705
18:25:35|0.00015705
18:25:36|0.00015705
18:25:37|0.00015705
18:25:38|0.00015704
18:25:39|0.00015704
18:25:40|0.00015705
18:25:41|0.00015704
18:25:42|0.00015704
18:25:43|0.00015704
18:25:44|0.00015704
18:25:46|0.00015702
18:25:47|0.00015702
18:25:48|0.00015694
18:25:49|0.00015695
18:25:50|0.00015695
18:25:51|0.00015695
18:25:52|0.00015695
18:25:53|0.00015695
18:25:55|0.00015695
18:25:55|0.00015695
18:25:57|0.00015691
18:25:58|0.00015691
18:25:59|0.00015691
18:26:01|0.00015691
18:26:01|0.00015691
18:26:03|0.00015691
18:26:03|0.00015691
18:26:04|0.00015691
18:26:05|0.00015691
18:26:06|0.00015691
18:26:08|0.00015691
18:26:08|0.00015694
18:26:09|0.00015694
18:26:10|0.00015694
18:26:11|0.00015692
18:26:13|0.00015692
18:26:13|0.00015692
18:26:14|0.00015692
18:26:15|0.00015692
18:26:16|0.00015692
18:26:17|0.00015694
18:26:18|0.00015694
18:26:19|0.00015694
18:26:20|0.00015694
18:26:21|0.00015694
18:26:22|0.00015694
18:26:23|0.00015702
18:26:24|0.00015703
18:26:25|0.00015703
18:26:26|0.00015703
18:26:27|0.00015703
18:26:28|0.00015703
18:26:29|0.00015703
18:26:30|0.00015703
18:26:31|0.00015703
18:26:32|0.00015706
18:26:33|0.00015706
18:26:34|0.00015706
18:26:36|0.00015706
18:26:37|0.00015703
18:26:37|0.00015707
18:26:39|0.00015707
18:26:40|0.00015719
18:26:41|0.00015721
18:26:43|0.00015706
18:26:43|0.00015706
18:26:44|0.00015706
18:26:45|0.00015707
18:26:46|0.00015707
18:26:47|0.00015709
18:26:48|0.00015709
18:26:49|0.00015719
18:26:50|0.00015722
18:26:51|0.00015722
18:26:52|0.00015718
18:26:53|0.00015721
18:26:55|0.00015722
18:26:56|0.00015722
18:26:56|0.00015721
18:26:57|0.00015718
18:26:58|0.00015718
18:27:00|0.00015722
18:27:01|0.00015722
18:27:02|0.00015722
18:27:03|0.00015722
18:27:04|0.00015721
18:27:05|0.0001572
18:27:06|0.0001572
18:27:07|0.0001572
18:27:09|0.0001572
18:27:10|0.0001572
18:27:11|0.00015722
18:27:12|0.00015722
18:27:13|0.00015722
18:27:15|0.0001572
18:27:16|0.00015717
18:27:16|0.00015717
18:27:17|0.00015717
18:27:19|0.00015717
18:27:20|0.00015717
18:27:21|0.00015717
18:27:22|0.00015717
18:27:23|0.00015718
18:27:24|0.00015718
18:27:25|0.00015715
18:27:26|0.00015715
18:27:27|0.00015715
18:27:28|0.00015715
18:27:29|0.00015715
18:27:30|0.00015715
18:27:31|0.00015714
18:27:32|0.00015714
18:27:33|0.00015714
18:27:34|0.00015703
18:27:35|0.00015703
18:27:36|0.00015702
18:27:37|0.00015702
18:27:38|0.00015702
18:27:39|0.00015702
18:27:40|0.00015702
18:27:41|0.00015703
18:27:42|0.00015703
18:27:43|0.00015702
18:27:44|0.00015702
18:27:46|0.00015704
18:27:47|0.00015704
18:27:48|0.00015704
18:27:48|0.00015704
18:27:49|0.00015705
18:27:50|0.00015705
18:27:51|0.00015705
18:27:52|0.00015705
18:27:53|0.00015705
18:27:54|0.00015705
18:27:55|0.00015705
18:27:57|0.00015705
18:27:58|0.00015705
18:27:58|0.00015705
18:27:59|0.00015705
18:28:00|0.00015705
18:28:01|0.00015705
18:28:02|0.00015701
18:28:03|0.00015701
18:28:04|0.00015701
18:28:05|0.00015705
18:28:07|0.00015705
18:28:07|0.00015705
18:28:09|0.00015705
18:28:09|0.00015705
18:28:11|0.00015705
18:28:12|0.00015701
18:28:13|0.00015701
18:28:14|0.00015701
18:28:15|0.00015701
18:28:17|0.00015703
18:28:18|0.00015703
18:28:18|0.00015701
18:28:19|0.00015701
18:28:21|0.00015695
18:28:21|0.00015695
18:28:23|0.00015695
18:28:24|0.0001569
18:28:24|0.0001569
18:28:25|0.0001569
18:28:26|0.00015689
18:28:27|0.00015689
18:28:29|0.00015689
18:28:30|0.00015689
18:28:31|0.00015689
18:28:31|0.00015689
18:28:33|0.00015694
18:28:33|0.00015694
18:28:35|0.00015694
18:28:35|0.00015694
18:28:36|0.00015694
18:28:37|0.00015694
18:28:38|0.00015692
18:28:39|0.00015692
18:28:40|0.00015696
18:28:41|0.000157
18:28:42|0.000157
18:28:43|0.00015704
18:28:44|0.00015704
18:28:45|0.00015704
18:28:46|0.00015697
18:28:47|0.00015701
18:28:49|0.00015699
18:28:50|0.00015699
18:28:51|0.00015699
18:28:52|0.00015707
18:28:53|0.00015708
18:28:54|0.00015708
18:28:55|0.00015708
18:28:56|0.00015708
18:28:57|0.0001571
18:28:58|0.0001571
18:28:59|0.0001571
18:29:00|0.0001571
18:29:01|0.0001571
18:29:02|0.00015709
18:29:03|0.00015709
18:29:04|0.00015709
18:29:05|0.0001571
18:29:06|0.0001571
18:29:07|0.00015719
18:29:08|0.00015719
18:29:09|0.00015719
18:29:10|0.00015721
18:29:11|0.00015721
18:29:12|0.00015722
18:29:13|0.00015725
18:29:14|0.00015725
18:29:15|0.00015732
18:29:16|0.00015732
18:29:17|0.00015733
18:29:18|0.00015735
18:29:19|0.00015735
18:29:21|0.00015735
18:29:21|0.00015735
18:29:23|0.00015737
18:29:24|0.00015737
18:29:25|0.00015726
18:29:26|0.00015726
18:29:27|0.00015726
18:29:29|0.00015721
18:29:29|0.00015726
18:29:30|0.00015726
18:29:31|0.00015726
18:29:33|0.00015728
18:29:34|0.00015728
18:29:35|0.00015728
18:29:36|0.0001572
18:29:37|0.0001572
18:29:38|0.0001572
18:29:39|0.0001572
18:29:40|0.0001572
18:29:42|0.0001572
18:29:42|0.0001572
18:29:44|0.0001572
18:29:45|0.0001572
18:29:46|0.0001572
18:29:47|0.0001572
18:29:48|0.0001572
18:29:49|0.0001572
18:29:50|0.0001572
18:29:52|0.00015719
18:29:53|0.00015719
18:29:54|0.00015719
18:29:54|0.00015715
18:29:55|0.00015715
18:29:57|0.00015715
18:29:57|0.00015719
18:29:58|0.00015719
18:29:59|0.00015719
18:30:00|0.00015719
18:30:02|0.00015715
18:30:03|0.00015715
18:30:05|0.00015715
18:30:06|0.00015715
18:30:08|0.00015715
18:30:08|0.00015717
18:30:09|0.00015717
18:30:10|0.00015719
18:30:12|0.00015717
18:30:13|0.00015717
18:30:14|0.00015721
18:30:15|0.00015718
18:30:17|0.00015718
18:30:18|0.00015717
18:30:19|0.00015719
18:30:20|0.0001572
18:30:22|0.00015719
18:30:23|0.00015719
18:30:24|0.00015721
18:30:25|0.0001573
18:30:26|0.0001573
18:30:27|0.0001573
18:30:28|0.00015724
18:30:29|0.00015724
18:30:30|0.00015728
18:30:31|0.00015728
18:30:32|0.00015728
18:30:33|0.00015729
18:30:34|0.00015729
18:30:35|0.00015729
18:30:36|0.00015728
18:30:37|0.00015728
18:30:38|0.00015728
18:30:39|0.00015728
18:30:40|0.00015728
18:30:41|0.00015728
18:30:42|0.00015728
18:30:44|0.00015728
18:30:44|0.00015727
18:30:45|0.00015727
18:30:47|0.00015727
18:30:48|0.00015727
18:30:49|0.00015727
18:30:50|0.00015727
18:30:51|0.00015727
18:30:52|0.00015727
18:30:53|0.00015724
18:30:54|0.00015724
18:30:55|0.00015724
18:30:56|0.00015723
18:30:57|0.00015723
18:30:58|0.00015723
18:30:59|0.0001573
18:31:01|0.0001573
18:31:02|0.0001573
18:31:02|0.00015732
18:31:04|0.00015724
18:31:04|0.00015724
18:31:06|0.00015725
18:31:06|0.00015728
18:31:08|0.00015728
18:31:09|0.00015723
18:31:09|0.0001572
18:31:11|0.0001572
18:31:12|0.0001572
18:31:12|0.0001572
18:31:15|0.0001572
18:31:16|0.0001572
18:31:17|0.0001572
18:31:17|0.0001572
18:31:19|0.00015723
18:31:21|0.00015724
18:31:21|0.00015724
18:31:22|0.0001573
18:31:23|0.00015737
18:31:24|0.00015736
18:31:25|0.00015738
18:31:27|0.00015728
18:31:28|0.00015728
18:31:29|0.00015728
18:31:30|0.00015728
18:31:31|0.00015729
18:31:32|0.00015731
18:31:33|0.00015726
18:31:34|0.00015726
18:31:35|0.00015726
18:31:36|0.00015726
18:31:38|0.00015726
18:31:38|0.00015726
18:31:39|0.00015726
18:31:40|0.00015726
18:31:42|0.00015726
18:31:43|0.00015726
18:31:43|0.0001573
18:31:44|0.0001573
18:31:45|0.0001573
18:31:46|0.0001573
18:31:47|0.0001573
18:31:48|0.0001573
18:31:50|0.00015729
18:31:51|0.0001573
18:31:52|0.0001573
18:31:53|0.0001573
18:31:54|0.0001573
18:31:56|0.0001573
18:31:56|0.0001573
18:31:57|0.0001573
18:31:59|0.00015729
18:31:59|0.00015729
18:32:00|0.00015728
18:32:02|0.00015728
18:32:03|0.00015728
18:32:03|0.00015728
18:32:06|0.00015729
18:32:06|0.00015729
18:32:07|0.00015729
18:32:08|0.00015729
18:32:10|0.00015729
18:32:11|0.00015736
18:32:11|0.00015736
18:32:13|0.00015736
18:32:13|0.00015739
18:32:14|0.00015739
18:32:15|0.00015739
18:32:18|0.00015739
18:32:18|0.00015739
18:32:19|0.00015739
18:32:21|0.00015744
18:32:22|0.00015744
18:32:22|0.00015742
18:32:24|0.00015742
18:32:26|0.00015742
18:32:26|0.00015742
18:32:27|0.00015739
18:32:28|0.00015739
18:32:29|0.00015742
18:32:30|0.00015743
18:32:31|0.00015743
18:32:32|0.00015743
18:32:33|0.0001573
18:32:34|0.00015728
18:32:35|0.00015722
18:32:36|0.00015722
18:32:37|0.0001572
18:32:38|0.0001572
18:32:39|0.0001572
18:32:40|0.0001572
18:32:41|0.00015722
18:32:42|0.00015722
18:32:43|0.00015722
18:32:44|0.00015723
18:32:45|0.00015733
18:32:46|0.00015735
18:32:47|0.00015735
18:32:48|0.00015735
18:32:49|0.00015732
18:32:50|0.00015737
18:32:52|0.00015737
18:32:53|0.00015734
18:32:53|0.00015734
18:32:54|0.00015734
18:32:56|0.00015732
18:32:57|0.00015732
18:32:58|0.00015732
18:32:59|0.00015732
18:33:00|0.00015732
18:33:01|0.00015732
18:33:02|0.00015732
18:33:03|0.00015732
18:33:04|0.00015733
18:33:05|0.00015733
18:33:06|0.00015733
18:33:08|0.00015732
18:33:08|0.00015732
18:33:10|0.00015732
18:33:11|0.00015732
18:33:11|0.00015732
18:33:13|0.00015728
18:33:14|0.00015728
18:33:15|0.00015728
18:33:15|0.00015728
18:33:17|0.00015733
18:33:18|0.00015726
18:33:19|0.00015726
18:33:21|0.00015726
18:33:21|0.00015726
18:33:22|0.00015726
18:33:23|0.00015726
18:33:24|0.00015726
18:33:26|0.00015726
18:33:26|0.00015727
18:33:27|0.00015727
18:33:29|0.00015727
18:33:29|0.00015727
18:33:31|0.00015726
18:33:32|0.00015726
18:33:32|0.00015726
18:33:33|0.00015725
18:33:35|0.00015725
18:33:35|0.00015719
18:33:36|0.00015719
18:33:37|0.00015719
18:33:39|0.00015719
18:33:40|0.00015723
18:33:41|0.00015719
18:33:41|0.00015719
18:33:42|0.00015719
18:33:43|0.00015719
18:33:45|0.00015719
18:33:45|0.00015724
18:33:46|0.00015719
18:33:47|0.0001572
18:33:48|0.00015723
18:33:49|0.00015723
18:33:50|0.0001572
18:33:51|0.0001572
18:33:52|0.0001572
18:33:54|0.00015722
18:33:54|0.00015722
18:33:55|0.00015722
18:33:56|0.00015722
18:33:58|0.00015728
18:33:59|0.00015728
18:33:59|0.00015728
18:34:00|0.0001573
18:34:01|0.0001573
18:34:02|0.0001573
18:34:04|0.00015731
18:34:05|0.00015731
18:34:05|0.00015731
18:34:06|0.00015731
18:34:08|0.00015741
18:34:08|0.00015741
18:34:09|0.00015741
18:34:10|0.00015741
18:34:12|0.00015742
18:34:12|0.00015742
18:34:13|0.00015742
18:34:14|0.00015742
18:34:15|0.00015742
18:34:16|0.00015742
18:34:17|0.00015742
18:34:19|0.00015742
18:34:20|0.00015742
18:34:22|0.00015742
18:34:22|0.00015742
18:34:23|0.00015742
18:34:24|0.00015742
18:34:25|0.00015749
18:34:26|0.00015748
18:34:27|0.00015748
18:34:28|0.00015748
18:34:29|0.00015748
18:34:30|0.00015748
18:34:32|0.00015748
18:34:32|0.00015748
18:34:33|0.00015748
18:34:34|0.00015748
18:34:35|0.00015744
18:34:36|0.00015744
18:34:38|0.00015747
18:34:38|0.00015748
18:34:39|0.00015749
18:34:40|0.00015749
18:34:41|0.00015749
18:34:42|0.00015749
18:34:43|0.00015749
18:34:44|0.00015749
18:34:45|0.00015749
18:34:46|0.00015753
18:34:47|0.00015753
18:34:49|0.00015769
18:34:50|0.00015764
18:34:50|0.00015764
18:34:51|0.00015763
18:34:52|0.00015763
18:34:54|0.00015763
18:34:54|0.00015762
18:34:56|0.00015749
18:34:57|0.00015749
18:34:58|0.00015749
18:34:59|0.00015746
18:35:00|0.00015749
18:35:01|0.00015749
18:35:02|0.00015749
18:35:03|0.0001575
18:35:05|0.00015749
18:35:05|0.00015749
18:35:06|0.00015749
18:35:08|0.00015749
18:35:10|0.00015749
18:35:11|0.00015749
18:35:11|0.00015749
18:35:13|0.00015749
18:35:14|0.00015749
18:35:15|0.00015749
18:35:16|0.00015749
18:35:17|0.00015749
18:35:19|0.00015749
18:35:20|0.00015749
18:35:21|0.00015749
18:35:22|0.00015746
18:35:23|0.00015746
18:35:24|0.00015746
18:35:25|0.00015746
18:35:26|0.00015746
18:35:27|0.00015746
18:35:28|0.00015749
18:35:29|0.00015749
18:35:30|0.00015749
18:35:31|0.00015749
18:35:32|0.00015749
18:35:33|0.00015741
18:35:34|0.00015741
18:35:35|0.00015749
18:35:36|0.00015749
18:35:37|0.00015749
18:35:38|0.00015754
18:35:39|0.00015754
18:35:40|0.00015749
18:35:41|0.00015749
18:35:42|0.00015749
18:35:43|0.00015749
18:35:44|0.00015749
18:35:46|0.00015749
18:35:47|0.00015754
18:35:47|0.00015754
18:35:49|0.0001575
18:35:49|0.0001575
18:35:50|0.0001575
18:35:52|0.0001575
18:35:53|0.0001575
18:35:54|0.0001575
18:35:54|0.00015753
18:35:56|0.00015752
18:35:57|0.00015752
18:35:58|0.00015752
18:35:59|0.0001575
18:36:00|0.00015751
18:36:01|0.00015754
18:36:02|0.00015754
18:36:03|0.00015754
18:36:05|0.00015755
18:36:05|0.00015762
18:36:07|0.00015762
18:36:08|0.00015763
18:36:09|0.00015765
18:36:10|0.00015765
18:36:11|0.00015763
18:36:12|0.00015763
18:36:13|0.00015762
18:36:14|0.00015762
18:36:15|0.00015762
18:36:16|0.00015764
18:36:17|0.00015762
18:36:18|0.00015757
18:36:19|0.00015757
18:36:20|0.00015757
18:36:21|0.00015762
18:36:22|0.00015759
18:36:23|0.00015759
18:36:24|0.00015762
18:36:25|0.00015762
18:36:26|0.00015762
18:36:27|0.00015763
18:36:28|0.00015776
18:36:29|0.00015776
18:36:30|0.00015776
18:36:31|0.00015775
18:36:32|0.00015773
18:36:33|0.00015773
18:36:34|0.00015777
18:36:35|0.00015772
18:36:36|0.00015775
18:36:37|0.00015775
18:36:38|0.00015775
18:36:39|0.00015775
18:36:40|0.00015775
18:36:41|0.00015775
18:36:42|0.00015775
18:36:43|0.00015775
18:36:44|0.00015769
18:36:45|0.00015769
18:36:46|0.00015769
18:36:47|0.00015769
18:36:48|0.00015769
18:36:49|0.00015769
18:36:50|0.00015769
18:36:51|0.00015774
18:36:52|0.00015774
18:36:54|0.00015772
18:36:54|0.00015775
18:36:56|0.00015773
18:36:57|0.00015773
18:36:59|0.00015772
18:37:00|0.00015762
18:37:00|0.00015762
18:37:01|0.00015762
18:37:02|0.00015769
18:37:04|0.00015769
18:37:05|0.00015769
18:37:06|0.00015772
18:37:07|0.00015769
18:37:08|0.00015769
18:37:09|0.00015761
18:37:10|0.00015761
18:37:11|0.00015761
18:37:12|0.00015761
18:37:13|0.00015761
18:37:14|0.00015766
18:37:15|0.00015766
18:37:16|0.00015773
18:37:17|0.00015773
18:37:18|0.00015773
18:37:19|0.00015768
18:37:20|0.00015768
18:37:22|0.00015773
18:37:23|0.0001577
18:37:24|0.0001577
18:37:25|0.0001577
18:37:26|0.0001577
18:37:27|0.0001577
18:37:28|0.0001577
18:37:29|0.0001577
18:37:30|0.00015774
18:37:31|0.00015774
18:37:32|0.00015779
18:37:33|0.00015779
18:37:34|0.00015779
18:37:35|0.0001578
18:37:36|0.0001578
18:37:37|0.0001577
18:37:38|0.0001577
18:37:39|0.0001577
18:37:40|0.0001577
18:37:41|0.0001577
18:37:42|0.0001577
18:37:43|0.0001577
18:37:44|0.00015769
18:37:45|0.00015769
18:37:46|0.00015762
18:37:47|0.00015762
18:37:48|0.00015762
18:37:49|0.0001576
18:37:50|0.00015762
18:37:51|0.00015764
18:37:52|0.00015764
18:37:53|0.00015759
18:37:54|0.00015759
18:37:55|0.00015759
18:37:56|0.00015759
18:37:57|0.00015759
18:37:58|0.00015759
18:37:59|0.00015759
18:38:01|0.00015759
18:38:02|0.00015764
18:38:03|0.00015764
18:38:03|0.00015754
18:38:05|0.00015754
18:38:07|0.00015755
18:38:07|0.00015755
18:38:08|0.00015755
18:38:09|0.00015755
18:38:10|0.00015755
18:38:11|0.00015755
18:38:12|0.00015759
18:38:13|0.00015766
18:38:14|0.00015766
18:38:16|0.00015769
18:38:17|0.00015769
18:38:18|0.00015769
18:38:19|0.00015769
18:38:20|0.00015771
18:38:20|0.00015769
18:38:21|0.00015769
18:38:24|0.00015769
18:38:24|0.00015769
18:38:26|0.00015769
18:38:27|0.0001577
18:38:27|0.0001577
18:38:30|0.0001577
18:38:30|0.0001577
18:38:31|0.0001577
18:38:32|0.0001577
18:38:33|0.0001577
18:38:34|0.0001577
18:38:36|0.0001577
18:38:36|0.00015769
18:38:37|0.00015769
18:38:38|0.00015764
18:38:40|0.00015764
18:38:40|0.00015758
18:38:42|0.00015758
18:38:43|0.00015758
18:38:44|0.00015759
18:38:44|0.00015759
18:38:45|0.00015759
18:38:46|0.00015759
18:38:47|0.00015759
18:38:49|0.00015759
18:38:50|0.00015768
18:38:50|0.00015768
18:38:51|0.00015768
18:38:52|0.00015768
18:38:54|0.00015768
18:38:56|0.00015768
18:38:57|0.00015768
18:38:58|0.00015768
18:38:59|0.0001577
18:39:00|0.0001577
18:39:00|0.0001577
18:39:01|0.0001577
18:39:04|0.00015768
18:39:05|0.00015768
18:39:05|0.00015768
18:39:07|0.00015768
18:39:07|0.00015768
18:39:09|0.00015768
18:39:09|0.00015768
18:39:11|0.00015769
18:39:12|0.00015769
18:39:12|0.00015769
18:39:13|0.00015777
18:39:14|0.00015777
18:39:15|0.00015777
18:39:17|0.00015795
18:39:18|0.00015795
18:39:19|0.00015795
18:39:20|0.00015799
18:39:21|0.00015799
18:39:23|0.00015794
18:39:23|0.00015794
18:39:25|0.00015792
18:39:26|0.00015791
18:39:26|0.00015788
18:39:28|0.0001579
18:39:28|0.0001579
18:39:31|0.00015793
18:39:31|0.00015793
18:39:32|0.00015793
18:39:33|0.00015793
18:39:34|0.00015791
18:39:35|0.00015791
18:39:36|0.00015796
18:39:37|0.00015796
18:39:38|0.00015794
18:39:39|0.00015794
18:39:40|0.00015795
18:39:41|0.00015795
18:39:42|0.00015795
18:39:43|0.00015795
18:39:44|0.00015795
18:39:45|0.00015795
18:39:46|0.00015797
18:39:47|0.00015797
18:39:48|0.00015795
18:39:49|0.00015807
18:39:50|0.00015797
18:39:51|0.00015806
18:39:52|0.00015799
18:39:53|0.00015799
18:39:54|0.00015799
18:39:55|0.00015799
18:39:56|0.00015799
18:39:57|0.00015799
18:39:58|0.00015798
18:39:59|0.00015799
18:40:00|0.00015799
18:40:01|0.00015799
18:40:03|0.00015799
18:40:04|0.00015799
18:40:05|0.00015799
18:40:05|0.00015801
18:40:07|0.00015792
18:40:09|0.00015781
18:40:09|0.00015785
18:40:10|0.00015785
18:40:11|0.00015785
18:40:12|0.00015785
18:40:13|0.00015783
18:40:14|0.00015783
18:40:16|0.00015776
18:40:17|0.00015792
18:40:18|0.00015792
18:40:19|0.00015792
18:40:20|0.00015792
18:40:21|0.00015791
18:40:22|0.00015794
18:40:23|0.00015794
18:40:25|0.00015794
18:40:26|0.00015794
18:40:27|0.00015794
18:40:28|0.00015795
18:40:30|0.00015794
18:40:30|0.00015794
18:40:31|0.00015794
18:40:32|0.00015788
18:40:33|0.00015788
18:40:34|0.00015788
18:40:35|0.00015788
18:40:36|0.00015788
18:40:37|0.00015788
18:40:38|0.00015789
18:40:39|0.00015789
18:40:40|0.00015791
18:40:41|0.00015791
18:40:42|0.00015791
18:40:43|0.00015788
18:40:44|0.00015785
18:40:45|0.00015785
18:40:46|0.00015785
18:40:48|0.00015785
18:40:48|0.00015785
18:40:49|0.00015783
18:40:50|0.00015783
18:40:53|0.00015781
18:40:53|0.00015782
18:40:54|0.00015782
18:40:55|0.00015783
18:40:56|0.00015783
18:40:57|0.00015783
18:40:58|0.0001578
18:40:59|0.0001578
18:41:00|0.0001578
18:41:02|0.0001578
18:41:03|0.0001578
18:41:04|0.00015781
18:41:04|0.00015781
18:41:06|0.00015782
18:41:07|0.00015781
18:41:08|0.00015781
18:41:08|0.00015784
18:41:09|0.0001578
18:41:10|0.0001578
18:41:12|0.0001578
18:41:13|0.0001578
18:41:13|0.00015782
18:41:15|0.00015782
18:41:16|0.00015782
18:41:17|0.00015782
18:41:18|0.00015782
18:41:19|0.00015782
18:41:20|0.00015782
18:41:21|0.00015782
18:41:22|0.00015792
18:41:23|0.00015792
18:41:24|0.00015792
18:41:25|0.00015792
18:41:26|0.00015792
18:41:27|0.00015792
18:41:28|0.0001578
18:41:29|0.0001578
18:41:30|0.0001578
18:41:31|0.0001578
18:41:32|0.0001578
18:41:34|0.0001578
18:41:35|0.00015772
18:41:36|0.00015772
18:41:37|0.00015772
18:41:38|0.0001577
18:41:39|0.0001577
18:41:40|0.00015771
18:41:41|0.00015771
18:41:42|0.00015771
18:41:43|0.00015771
18:41:44|0.00015771
18:41:45|0.00015771
18:41:46|0.00015771
18:41:47|0.00015771
18:41:48|0.00015771
18:41:49|0.00015771
18:41:50|0.00015771
18:41:52|0.00015769
18:41:52|0.00015769
18:41:53|0.00015769
18:41:54|0.00015769
18:41:55|0.00015761
18:41:56|0.00015765
18:41:57|0.00015761
18:41:58|0.0001576
18:42:00|0.00015761
18:42:01|0.0001576
18:42:01|0.00015761
18:42:02|0.00015761
18:42:04|0.00015755
18:42:05|0.0001576
18:42:06|0.00015764
18:42:07|0.00015764
18:42:08|0.00015761
18:42:10|0.00015761
18:42:10|0.00015761
18:42:11|0.00015761
18:42:12|0.00015761
18:42:14|0.00015762
18:42:15|0.00015764
18:42:15|0.00015764
18:42:16|0.00015764
18:42:17|0.00015764
18:42:19|0.00015764
18:42:19|0.00015764
18:42:20|0.00015764
18:42:21|0.00015764
18:42:22|0.00015764
18:42:24|0.00015764
18:42:24|0.00015764
18:42:26|0.00015764
18:42:27|0.00015764
18:42:28|0.00015764
18:42:29|0.00015764
18:42:30|0.00015764
18:42:31|0.00015764
18:42:32|0.00015764
18:42:33|0.00015765
18:42:34|0.00015763
18:42:35|0.00015769
18:42:36|0.00015769
18:42:37|0.00015769
18:42:38|0.00015769
18:42:39|0.00015769
18:42:40|0.00015768
18:42:41|0.00015768
18:42:42|0.00015768
18:42:43|0.00015768
18:42:44|0.00015768
18:42:45|0.00015748
18:42:46|0.00015746
18:42:47|0.00015746
18:42:48|0.00015747
18:42:49|0.00015747
18:42:51|0.00015743
18:42:52|0.00015743
18:42:53|0.00015743
18:42:53|0.00015743
18:42:55|0.00015743
18:42:55|0.00015743
18:42:56|0.00015743
18:42:57|0.00015743
18:42:58|0.00015743
18:43:00|0.00015743
18:43:01|0.00015743
18:43:02|0.00015743
18:43:03|0.00015743
18:43:04|0.00015743
18:43:05|0.00015744
18:43:06|0.00015745
18:43:07|0.0001575
18:43:08|0.0001575
18:43:09|0.0001575
18:43:11|0.0001575
18:43:12|0.0001575
18:43:13|0.0001575
18:43:14|0.0001575
18:43:15|0.0001575
18:43:16|0.00015736
18:43:17|0.00015736
18:43:18|0.00015736
18:43:19|0.00015739
18:43:20|0.00015739
18:43:21|0.00015739
18:43:22|0.00015739
18:43:23|0.00015739
18:43:24|0.00015739
18:43:25|0.00015739
18:43:26|0.00015739
18:43:27|0.00015739
18:43:28|0.00015739
18:43:30|0.00015739
18:43:30|0.00015732
18:43:32|0.00015737
18:43:33|0.00015737
18:43:34|0.00015737
18:43:35|0.00015732
18:43:36|0.00015726
18:43:37|0.00015726
18:43:38|0.00015726
18:43:39|0.00015743
18:43:40|0.00015746
18:43:41|0.00015746
18:43:42|0.00015746
18:43:43|0.00015747
18:43:44|0.00015747
18:43:45|0.00015747
18:43:46|0.00015747
18:43:47|0.00015747
18:43:48|0.00015747
18:43:49|0.00015753
18:43:50|0.00015753
18:43:51|0.00015751
18:43:52|0.00015746
18:43:53|0.00015749
18:43:54|0.00015749
18:43:55|0.00015759
18:43:56|0.00015759
18:43:57|0.00015759
18:43:58|0.00015754
18:43:59|0.00015754
18:44:00|0.00015754
18:44:01|0.00015756
18:44:02|0.00015758
18:44:03|0.00015758
18:44:04|0.00015758
18:44:06|0.00015758
18:44:06|0.00015758
18:44:07|0.00015758
18:44:08|0.00015758
18:44:10|0.00015757
18:44:10|0.00015757
18:44:12|0.00015754
18:44:13|0.00015756
18:44:13|0.00015756
18:44:15|0.00015756
18:44:16|0.00015756
18:44:17|0.00015756
18:44:17|0.00015755
18:44:18|0.00015746
18:44:19|0.00015742
18:44:20|0.00015742
18:44:21|0.00015735
18:44:22|0.00015739
18:44:23|0.00015739
18:44:25|0.00015739
18:44:25|0.00015749
18:44:26|0.00015749
18:44:28|0.00015749
18:44:29|0.00015749
18:44:30|0.00015746
18:44:31|0.00015746
18:44:32|0.00015746
18:44:33|0.00015746
18:44:34|0.00015748
18:44:35|0.00015748
18:44:36|0.00015748
18:44:37|0.00015747
18:44:38|0.00015747
18:44:39|0.00015747
18:44:40|0.00015747
18:44:41|0.00015747
18:44:42|0.00015747
18:44:44|0.00015747
18:44:45|0.00015747
18:44:46|0.00015747
18:44:46|0.00015747
18:44:47|0.00015747
18:44:48|0.00015747
18:44:50|0.00015747
18:44:51|0.00015747
18:44:51|0.00015747
18:44:52|0.00015749
18:44:53|0.00015749
18:44:54|0.00015748
18:44:55|0.00015748
18:44:56|0.00015748
18:44:57|0.00015748
18:44:59|0.00015747
18:44:59|0.00015749
18:45:00|0.00015749
18:45:01|0.00015749
18:45:02|0.00015749
18:45:03|0.00015749
18:45:04|0.00015749
18:45:06|0.00015749
18:45:07|0.00015743
18:45:08|0.00015743
18:45:09|0.00015743
18:45:11|0.00015743
18:45:12|0.00015743
18:45:13|0.00015743
18:45:13|0.00015743
18:45:15|0.00015745
18:45:17|0.0001575
18:45:17|0.0001575
18:45:19|0.0001575
18:45:19|0.0001575
18:45:21|0.00015749
18:45:21|0.00015749
18:45:23|0.0001575
18:45:24|0.0001575
18:45:25|0.0001575
18:45:26|0.00015749
18:45:26|0.00015749
18:45:28|0.00015749
18:45:29|0.00015749
18:45:29|0.00015749
18:45:31|0.00015749
18:45:32|0.00015749
18:45:32|0.00015749
18:45:33|0.00015745
18:45:36|0.00015745
18:45:36|0.00015743
18:45:37|0.00015729
18:45:38|0.00015729
18:45:39|0.00015729
18:45:40|0.00015729
18:45:41|0.00015729
18:45:42|0.00015729
18:45:43|0.00015729
18:45:44|0.00015729
18:45:45|0.00015729
18:45:46|0.00015729
18:45:47|0.00015729
18:45:48|0.00015726
18:45:50|0.00015726
18:45:51|0.00015727
18:45:52|0.00015732
18:45:52|0.00015736
18:45:54|0.0001574
18:45:54|0.0001574
18:45:55|0.00015739
18:45:56|0.00015739
18:45:58|0.00015739
18:45:58|0.00015737
18:46:00|0.00015737
18:46:00|0.00015737
18:46:03|0.00015731
18:46:03|0.00015731
18:46:04|0.00015731
18:46:05|0.00015731
18:46:06|0.00015731
18:46:08|0.00015731
18:46:09|0.00015729
18:46:09|0.00015729
18:46:11|0.00015732
18:46:11|0.00015732
18:46:13|0.00015732
18:46:14|0.00015732
18:46:15|0.00015734
18:46:15|0.00015732
18:46:16|0.00015732
18:46:18|0.00015733
18:46:19|0.00015733
18:46:20|0.00015729
18:46:20|0.00015729
18:46:22|0.00015725
18:46:23|0.00015725
18:46:23|0.00015725
18:46:24|0.00015725
18:46:25|0.00015723
18:46:26|0.00015723
18:46:27|0.00015723
18:46:28|0.00015726
18:46:29|0.00015726
18:46:32|0.00015732
18:46:32|0.00015733
18:46:33|0.00015733
18:46:34|0.00015742
18:46:35|0.00015746
18:46:36|0.00015746
18:46:37|0.00015746
18:46:38|0.00015744
18:46:39|0.00015744
18:46:40|0.00015744
18:46:41|0.00015744
18:46:42|0.00015744
18:46:43|0.00015739
18:46:44|0.00015739
18:46:45|0.00015733
18:46:46|0.00015733
18:46:47|0.00015733
18:46:48|0.00015733
18:46:49|0.00015742
18:46:50|0.00015742
18:46:51|0.00015742
18:46:52|0.00015742
18:46:53|0.00015739
18:46:54|0.00015741
18:46:55|0.0001574
18:46:56|0.00015742
18:46:57|0.00015742
18:46:58|0.00015742
18:46:59|0.00015742
18:47:00|0.00015728
18:47:01|0.00015744
18:47:02|0.00015744
18:47:04|0.00015744
18:47:04|0.00015744
18:47:06|0.00015744
18:47:06|0.00015742
18:47:08|0.00015743
18:47:08|0.00015742
18:47:09|0.00015742
18:47:10|0.00015742
18:47:12|0.00015743
18:47:12|0.00015743
18:47:14|0.00015743
18:47:15|0.00015743
18:47:16|0.00015743
18:47:18|0.00015742
18:47:18|0.00015742
18:47:20|0.00015742
18:47:20|0.00015742
18:47:21|0.00015742
18:47:22|0.00015742
18:47:24|0.00015742
18:47:25|0.00015742
18:47:25|0.00015742
18:47:26|0.00015742
18:47:27|0.00015742
18:47:28|0.00015742
18:47:30|0.00015742
18:47:30|0.00015742
18:47:31|0.00015745
18:47:32|0.00015747
18:47:33|0.00015747
18:47:34|0.00015747
18:47:36|0.00015747
18:47:36|0.00015747
18:47:37|0.00015747
18:47:39|0.00015748
18:47:39|0.0001575
18:47:41|0.0001575
18:47:41|0.0001575
18:47:43|0.00015762
18:47:44|0.00015765
18:47:45|0.00015766
18:47:46|0.00015768
18:47:47|0.00015768
18:47:49|0.0001577
18:47:50|0.0001577
18:47:51|0.00015769
18:47:52|0.00015769
18:47:53|0.00015769
18:47:54|0.00015765
18:47:55|0.00015766
18:47:56|0.00015766
18:47:57|0.00015769
18:47:58|0.00015769
18:47:59|0.00015771
18:48:00|0.00015771
18:48:01|0.00015771
18:48:02|0.00015771
18:48:04|0.00015772
18:48:04|0.00015769
18:48:05|0.0001578
18:48:07|0.00015775
18:48:08|0.00015775
18:48:09|0.00015775
18:48:10|0.00015775
18:48:11|0.00015788
18:48:12|0.00015788
18:48:13|0.00015793
18:48:14|0.00015797
18:48:15|0.00015792
18:48:16|0.00015792
18:48:17|0.00015788
18:48:18|0.00015788
18:48:19|0.00015796
18:48:20|0.00015796
18:48:21|0.00015796
18:48:22|0.00015795
18:48:23|0.00015795
18:48:24|0.00015795
18:48:25|0.00015791
18:48:26|0.00015791
18:48:27|0.00015785
18:48:28|0.00015785
18:48:29|0.00015785
18:48:30|0.0001579
18:48:31|0.0001579
18:48:32|0.0001579
18:48:33|0.0001579
18:48:34|0.00015787
18:48:35|0.00015787
18:48:36|0.00015787
18:48:37|0.00015787
18:48:38|0.00015787
18:48:39|0.00015787
18:48:40|0.00015785
18:48:41|0.00015785
18:48:42|0.00015785
18:48:43|0.0001578
18:48:44|0.00015783
18:48:45|0.00015783
18:48:46|0.00015783
18:48:47|0.00015783
18:48:48|0.00015779
18:48:49|0.00015779
18:48:50|0.00015777
18:48:51|0.00015784
18:48:53|0.00015792
18:48:53|0.0001579
18:48:54|0.00015789
18:48:55|0.00015789
18:48:56|0.00015793
18:48:57|0.00015793
18:48:58|0.00015794
18:48:59|0.00015794
18:49:00|0.00015794
18:49:02|0.0001579
18:49:02|0.00015797
18:49:03|0.00015797
18:49:06|0.00015794
18:49:07|0.00015794
18:49:07|0.00015794
18:49:09|0.00015793
18:49:09|0.00015793
18:49:11|0.00015796
18:49:12|0.00015796
18:49:13|0.00015797
18:49:14|0.00015797
18:49:14|0.00015797
18:49:15|0.00015797
18:49:17|0.00015797
18:49:17|0.00015797
18:49:18|0.00015798
18:49:19|0.00015794
18:49:21|0.00015794
18:49:22|0.00015794
18:49:23|0.00015796
18:49:24|0.00015796
18:49:25|0.00015794
18:49:25|0.00015794
18:49:27|0.00015794
18:49:27|0.00015784
18:49:28|0.00015784
18:49:29|0.00015783
18:49:31|0.00015783
18:49:32|0.00015783
18:49:33|0.00015783
18:49:34|0.00015783
18:49:35|0.00015783
18:49:37|0.00015779
18:49:37|0.00015779
18:49:39|0.00015772
18:49:39|0.00015772
18:49:40|0.00015776
18:49:42|0.00015779
18:49:43|0.00015782
18:49:44|0.0001578
18:49:45|0.0001578
18:49:46|0.00015775
18:49:47|0.00015775
18:49:47|0.00015774
18:49:48|0.00015774
18:49:50|0.00015775
18:49:50|0.00015775
18:49:51|0.00015772
18:49:52|0.00015774
18:49:53|0.00015774
18:49:54|0.00015774
18:49:55|0.00015778
18:49:57|0.0001577
18:49:57|0.0001577
18:49:59|0.0001577
18:49:59|0.0001577
18:50:01|0.0001577
18:50:01|0.0001578
18:50:03|0.0001578
18:50:04|0.00015783
18:50:05|0.00015787
18:50:06|0.00015787
18:50:07|0.0001579
18:50:09|0.00015796
18:50:09|0.00015796
18:50:11|0.00015796
18:50:12|0.00015787
18:50:13|0.00015787
18:50:14|0.00015787
18:50:15|0.0001578
18:50:17|0.0001578
18:50:18|0.0001578
18:50:18|0.0001578
18:50:19|0.0001578
18:50:20|0.0001578
18:50:22|0.0001578
18:50:23|0.00015785
18:50:24|0.00015785
18:50:24|0.00015784
18:50:25|0.00015784
18:50:26|0.00015784
18:50:28|0.00015792
18:50:29|0.00015789
18:50:31|0.00015789
18:50:31|0.00015789
18:50:33|0.00015789
18:50:33|0.00015788
18:50:34|0.00015788
18:50:36|0.00015788
18:50:36|0.00015788
18:50:37|0.00015796
18:50:38|0.00015797
18:50:39|0.00015797
18:50:40|0.00015797
18:50:42|0.00015803
18:50:42|0.00015803
18:50:43|0.00015801
18:50:44|0.00015801
18:50:45|0.00015805
18:50:47|0.00015805
18:50:48|0.00015804
18:50:49|0.00015802
18:50:50|0.00015802
18:50:51|0.00015802
18:50:52|0.00015802
18:50:53|0.00015802
18:50:54|0.00015802
18:50:55|0.00015802
18:50:56|0.00015801
18:50:57|0.00015805
18:50:58|0.00015805
18:50:59|0.00015805
18:51:00|0.00015805
18:51:01|0.000158
18:51:02|0.00015791
18:51:03|0.00015793
18:51:04|0.00015791
18:51:05|0.00015791
18:51:06|0.00015804
18:51:08|0.00015804
18:51:08|0.00015804
18:51:10|0.00015805
18:51:11|0.00015805
18:51:12|0.00015805
18:51:13|0.00015805
18:51:14|0.0001581
18:51:15|0.0001581
18:51:16|0.0001581
18:51:17|0.00015809
18:51:18|0.00015814
18:51:19|0.00015814
18:51:20|0.00015805
18:51:21|0.00015805
18:51:22|0.00015803
18:51:23|0.00015803
18:51:24|0.00015803
18:51:25|0.00015809
18:51:26|0.00015809
18:51:27|0.00015811
18:51:28|0.00015811
18:51:29|0.00015804
18:51:30|0.00015804
18:51:31|0.00015803
18:51:32|0.00015809
18:51:33|0.00015809
18:51:34|0.00015806
18:51:35|0.00015806
18:51:37|0.00015809
18:51:37|0.00015811
18:51:38|0.0001581
18:51:39|0.0001581
18:51:40|0.0001581
18:51:41|0.00015811
18:51:42|0.00015814
18:51:43|0.00015814
18:51:44|0.00015814
18:51:45|0.00015814
18:51:46|0.00015813
18:51:47|0.00015813
18:51:48|0.00015813
18:51:49|0.00015813
18:51:50|0.00015814
18:51:51|0.00015813
18:51:52|0.00015813
18:51:53|0.00015813
18:51:54|0.00015813
18:51:55|0.00015813
18:51:56|0.00015813
18:51:57|0.00015813
18:51:58|0.00015813
18:51:59|0.00015814
18:52:00|0.00015815
18:52:01|0.00015815
18:52:02|0.00015815
18:52:03|0.00015815
18:52:05|0.00015801
18:52:06|0.00015802
18:52:06|0.00015802
18:52:09|0.00015806
18:52:09|0.00015806
18:52:10|0.00015806
18:52:11|0.00015806
18:52:12|0.00015806
18:52:13|0.00015806
18:52:14|0.00015806
18:52:15|0.00015806
18:52:16|0.00015803
18:52:17|0.00015803
18:52:18|0.000158
18:52:19|0.000158
18:52:21|0.000158
18:52:22|0.000158
18:52:23|0.000158
18:52:23|0.00015806
18:52:25|0.00015806
18:52:25|0.00015805
18:52:27|0.00015805
18:52:27|0.00015805
18:52:29|0.00015805
18:52:30|0.00015805
18:52:31|0.00015806
18:52:32|0.00015806
18:52:33|0.00015806
18:52:33|0.00015806
18:52:35|0.00015806
18:52:35|0.00015809
18:52:38|0.00015804
18:52:38|0.00015804
18:52:40|0.00015805
18:52:40|0.00015804
18:52:41|0.00015808
18:52:43|0.00015808
18:52:44|0.00015808
18:52:44|0.00015808
18:52:46|0.00015807
18:52:47|0.00015807
18:52:47|0.00015807
18:52:49|0.00015807
18:52:50|0.00015808
18:52:50|0.00015808
18:52:51|0.00015808
18:52:53|0.00015805
18:52:54|0.00015806
18:52:55|0.00015806
18:52:56|0.00015806
18:52:57|0.00015806
18:52:58|0.00015806
18:52:58|0.00015817
18:53:00|0.00015817
18:53:01|0.00015817
18:53:02|0.00015817
18:53:04|0.00015817
18:53:04|0.00015817
18:53:05|0.00015807
18:53:06|0.00015807
18:53:07|0.00015807
18:53:09|0.00015808
18:53:09|0.00015808
18:53:11|0.0001581
18:53:12|0.0001581
18:53:13|0.0001581
18:53:14|0.00015808
18:53:15|0.00015808
18:53:17|0.0001581
18:53:17|0.00015813
18:53:18|0.00015808
18:53:19|0.00015808
18:53:21|0.00015808
18:53:21|0.00015808
18:53:22|0.00015808
18:53:23|0.00015808
18:53:24|0.00015808
18:53:25|0.00015809
18:53:26|0.00015815
18:53:28|0.00015815
18:53:29|0.00015815
18:53:29|0.00015815
18:53:31|0.00015815
18:53:32|0.00015815
18:53:32|0.00015815
18:53:34|0.00015815
18:53:34|0.00015816
18:53:36|0.00015815
18:53:36|0.00015808
18:53:38|0.00015808
18:53:40|0.00015809
18:53:41|0.00015809
18:53:41|0.00015814
18:53:43|0.00015814
18:53:43|0.00015814
18:53:44|0.00015814
18:53:45|0.00015814
18:53:47|0.00015821
18:53:48|0.00015814
18:53:49|0.00015814
18:53:50|0.00015814
18:53:51|0.00015814
18:53:53|0.00015818
18:53:53|0.00015818
18:53:54|0.00015818
18:53:55|0.0001582
18:53:56|0.0001582
18:53:58|0.0001582
18:53:59|0.00015819
18:53:59|0.00015819
18:54:00|0.00015819
18:54:01|0.00015822
18:54:02|0.00015821
18:54:04|0.00015821
18:54:04|0.00015816
18:54:07|0.00015816
18:54:07|0.00015821
18:54:08|0.00015821
18:54:10|0.00015821
18:54:10|0.00015821
18:54:11|0.00015821
18:54:12|0.0001582
18:54:14|0.00015811
18:54:14|0.00015811
18:54:15|0.00015806
18:54:17|0.00015811
18:54:18|0.00015816
18:54:19|0.00015816
18:54:20|0.00015816
18:54:21|0.00015816
18:54:22|0.00015816
18:54:23|0.00015816
18:54:24|0.00015816
18:54:25|0.00015815
18:54:26|0.00015815
18:54:27|0.00015815
18:54:28|0.00015816
18:54:29|0.00015816
18:54:30|0.00015816
18:54:31|0.00015816
18:54:32|0.00015818
18:54:33|0.00015818
18:54:34|0.00015809
18:54:35|0.00015815
18:54:36|0.00015815
18:54:37|0.00015815
18:54:39|0.00015815
18:54:40|0.00015815
18:54:41|0.00015815
18:54:42|0.00015821
18:54:43|0.00015811
18:54:44|0.00015811
18:54:45|0.00015819
18:54:46|0.00015819
18:54:47|0.00015819
18:54:48|0.00015819
18:54:49|0.00015819
18:54:50|0.00015821
18:54:51|0.00015821
18:54:52|0.00015821
18:54:53|0.00015823
18:54:54|0.00015823
18:54:56|0.00015824
18:54:56|0.00015824
18:54:57|0.00015831
18:54:58|0.00015828
18:54:59|0.00015828
18:55:01|0.00015831
18:55:02|0.00015831
18:55:04|0.0001583
18:55:05|0.00015831
18:55:07|0.00015832
18:55:08|0.00015832
18:55:09|0.00015835
18:55:10|0.00015832
18:55:11|0.00015836
18:55:12|0.00015833
18:55:14|0.00015835
18:55:14|0.00015835
18:55:16|0.00015835
18:55:17|0.00015835
18:55:18|0.00015835
18:55:20|0.00015842
18:55:20|0.0001584
18:55:21|0.0001584
18:55:22|0.0001584
18:55:23|0.0001584
18:55:24|0.00015843
18:55:25|0.00015843
18:55:26|0.00015843
18:55:27|0.00015836
18:55:28|0.0001584
18:55:29|0.00015832
18:55:30|0.00015832
18:55:31|0.00015843
18:55:32|0.00015839
18:55:33|0.00015842
18:55:34|0.00015842
18:55:35|0.00015843
18:55:36|0.00015865
18:55:37|0.00015859
18:55:39|0.00015866
18:55:41|0.00015862
18:55:42|0.0001586
18:55:43|0.0001586
18:55:44|0.00015862
18:55:45|0.00015868
18:55:46|0.00015863
18:55:47|0.00015863
18:55:48|0.00015863
18:55:49|0.00015857
18:55:50|0.00015856
18:55:51|0.00015854
18:55:52|0.00015854
18:55:53|0.00015851
18:55:54|0.00015851
18:55:55|0.00015853
18:55:56|0.00015853
18:55:57|0.00015853
18:55:58|0.00015853
18:55:59|0.00015853
18:56:01|0.00015853
18:56:01|0.00015853
18:56:03|0.00015853
18:56:03|0.00015853
18:56:05|0.00015854
18:56:06|0.00015854
18:56:08|0.00015854
18:56:08|0.00015854
18:56:09|0.00015861
18:56:10|0.00015861
18:56:11|0.00015867
18:56:12|0.0001587
18:56:13|0.0001587
18:56:14|0.0001587
18:56:16|0.0001587
18:56:16|0.00015869
18:56:17|0.00015869
18:56:19|0.00015869
18:56:19|0.00015863
18:56:21|0.00015863
18:56:21|0.00015863
18:56:23|0.00015863
18:56:24|0.00015863
18:56:24|0.00015862
18:56:25|0.00015862
18:56:27|0.00015863
18:56:28|0.00015863
18:56:29|0.00015863
18:56:30|0.00015857
18:56:30|0.00015856
18:56:32|0.00015863
18:56:34|0.00015863
18:56:34|0.00015863
18:56:35|0.00015863
18:56:36|0.00015863
18:56:37|0.00015861
18:56:38|0.00015861
18:56:39|0.00015864
18:56:40|0.00015864
18:56:42|0.00015869
18:56:43|0.00015869
18:56:44|0.00015863
18:56:45|0.00015864
18:56:46|0.00015864
18:56:47|0.00015864
18:56:49|0.00015864
18:56:49|0.00015864
18:56:50|0.00015866
18:56:51|0.00015866
18:56:52|0.00015867
18:56:53|0.00015867
18:56:54|0.00015867
18:56:55|0.00015867
18:56:56|0.00015867
18:56:58|0.00015867
18:56:58|0.00015867
18:56:59|0.00015867
18:57:00|0.00015867
18:57:01|0.00015867
18:57:02|0.00015867
18:57:04|0.00015867
18:57:04|0.00015867
18:57:06|0.00015867
18:57:07|0.00015867
18:57:07|0.00015867
18:57:09|0.00015887
18:57:10|0.0001588
18:57:11|0.0001588
18:57:12|0.0001588
18:57:13|0.00015874
18:57:13|0.0001588
18:57:14|0.00015881
18:57:16|0.00015882
18:57:16|0.00015878
18:57:18|0.00015877
18:57:18|0.00015877
18:57:20|0.00015877
18:57:22|0.00015881
18:57:22|0.00015881
18:57:23|0.00015877
18:57:24|0.00015877
18:57:25|0.00015877
18:57:27|0.00015877
18:57:28|0.00015877
18:57:29|0.00015877
18:57:30|0.00015877
18:57:31|0.00015877
18:57:31|0.00015866
18:57:32|0.00015864
18:57:34|0.00015863
18:57:34|0.0001586
18:57:35|0.00015864
18:57:37|0.00015864
18:57:37|0.00015864
18:57:39|0.00015864
18:57:40|0.00015864
18:57:40|0.00015864
18:57:42|0.00015863
18:57:43|0.00015865
18:57:44|0.00015865
18:57:45|0.00015863
18:57:46|0.00015862
18:57:47|0.00015862
18:57:48|0.00015862
18:57:49|0.00015861
18:57:50|0.00015875
18:57:51|0.00015871
18:57:52|0.00015871
18:57:53|0.00015871
18:57:54|0.00015868
18:57:55|0.00015868
18:57:56|0.00015868
18:57:57|0.00015867
18:57:58|0.00015867
18:57:59|0.0001587
18:58:00|0.00015876
18:58:01|0.00015879
18:58:02|0.00015886
18:58:04|0.00015879
18:58:05|0.00015877
18:58:07|0.00015874
18:58:07|0.00015877
18:58:08|0.00015877
18:58:09|0.00015877
18:58:10|0.00015877
18:58:11|0.00015877
18:58:12|0.00015885
18:58:13|0.00015885
18:58:15|0.00015878
18:58:16|0.00015878
18:58:16|0.00015878
18:58:17|0.00015879
18:58:18|0.0001588
18:58:20|0.00015885
18:58:20|0.00015884
18:58:22|0.00015884
18:58:22|0.00015884
18:58:23|0.00015884
18:58:25|0.00015883
18:58:25|0.00015883
18:58:27|0.00015883
18:58:28|0.00015883
18:58:29|0.00015887
18:58:30|0.00015886
18:58:31|0.00015887
18:58:32|0.00015888
18:58:33|0.00015888
18:58:34|0.00015888
18:58:35|0.00015893
18:58:36|0.00015891
18:58:37|0.00015891
18:58:38|0.00015891
18:58:39|0.00015889
18:58:40|0.00015888
18:58:41|0.00015889
18:58:42|0.00015883
18:58:43|0.00015885
18:58:44|0.00015884
18:58:45|0.0001588
18:58:46|0.00015886
18:58:47|0.00015886
18:58:48|0.00015886
18:58:49|0.00015883
18:58:50|0.00015889
18:58:51|0.00015887
18:58:52|0.00015885
18:58:53|0.00015885
18:58:54|0.00015885
18:58:55|0.00015885
18:58:56|0.00015888
18:58:57|0.0001591
18:58:58|0.0001591
18:58:59|0.00015915
18:59:00|0.00015914
18:59:01|0.00015914
18:59:02|0.00015914
18:59:03|0.00015914
18:59:04|0.00015904
18:59:06|0.00015906
18:59:06|0.00015899
18:59:08|0.00015904
18:59:08|0.00015903
18:59:09|0.00015903
18:59:12|0.00015903
18:59:12|0.00015904
18:59:13|0.00015904
18:59:14|0.00015902
18:59:16|0.00015903
18:59:17|0.00015904
18:59:17|0.00015908
18:59:19|0.00015908
18:59:20|0.000159
18:59:21|0.00015904
18:59:22|0.00015904
18:59:22|0.00015904
18:59:24|0.00015904
18:59:24|0.00015904
18:59:26|0.00015904
18:59:27|0.00015904
18:59:27|0.00015901
18:59:29|0.0001589
18:59:30|0.0001589
18:59:31|0.00015903
18:59:31|0.00015904
18:59:33|0.00015904
18:59:34|0.00015904
18:59:35|0.00015903
18:59:36|0.00015904
18:59:37|0.00015904
18:59:38|0.00015904
18:59:40|0.00015904
18:59:41|0.00015904
18:59:42|0.00015904
18:59:44|0.00015904
18:59:45|0.00015904
18:59:46|0.00015904
18:59:46|0.00015903
18:59:48|0.00015903
18:59:48|0.00015903
18:59:49|0.00015903
18:59:51|0.00015903
18:59:52|0.00015901
18:59:53|0.00015901
18:59:53|0.00015898
18:59:55|0.00015903
18:59:56|0.000159
18:59:56|0.00015893
18:59:58|0.00015891
18:59:59|0.00015891
19:00:00|0.00015891
19:00:00|0.00015889
19:00:02|0.00015888
19:00:02|0.0001589
19:00:05|0.00015885
19:00:05|0.00015888
19:00:07|0.00015889
19:00:08|0.00015882
19:00:09|0.00015883
19:00:10|0.00015883
19:00:12|0.00015881
19:00:13|0.00015879
19:00:13|0.00015879
19:00:14|0.00015879
19:00:15|0.00015879
19:00:17|0.00015875
19:00:19|0.00015879
19:00:19|0.00015879
19:00:21|0.00015879
19:00:22|0.00015879
19:00:23|0.00015879
19:00:24|0.00015877
19:00:26|0.00015877
19:00:26|0.00015877
19:00:28|0.00015877
19:00:29|0.00015879
19:00:30|0.00015877
19:00:31|0.00015877
19:00:32|0.00015877
19:00:34|0.0001588
19:00:34|0.0001588
19:00:36|0.00015875
19:00:37|0.00015875
19:00:38|0.00015871
19:00:39|0.00015871
19:00:40|0.00015871
19:00:41|0.00015873
19:00:43|0.00015876
19:00:44|0.00015876
19:00:46|0.0001587
19:00:46|0.0001587
19:00:47|0.00015874
19:00:48|0.00015871
19:00:49|0.00015872
19:00:50|0.00015873
19:00:51|0.00015873
19:00:52|0.00015873
19:00:53|0.00015874
19:00:54|0.00015869
19:00:55|0.00015869
19:00:56|0.0001587
19:00:57|0.00015868
19:00:58|0.00015861
19:00:59|0.0001586
19:01:00|0.0001586
19:01:01|0.00015857
19:01:02|0.00015857
19:01:03|0.00015853
19:01:04|0.00015841
19:01:05|0.00015845
19:01:06|0.00015845
19:01:07|0.00015842
19:01:08|0.00015841
19:01:09|0.00015841
19:01:10|0.00015841
19:01:11|0.00015839
19:01:12|0.00015839
19:01:13|0.00015839
19:01:14|0.00015833
19:01:15|0.00015838
19:01:16|0.00015838
19:01:17|0.00015836
19:01:18|0.00015836
19:01:19|0.00015835
19:01:21|0.0001583
19:01:21|0.00015831
19:01:23|0.00015831
19:01:24|0.00015831
19:01:25|0.0001583
19:01:25|0.0001583
19:01:27|0.00015822
19:01:28|0.00015821
19:01:29|0.00015817
19:01:30|0.00015816
19:01:32|0.00015811
19:01:32|0.00015818
19:01:34|0.00015809
19:01:35|0.00015809
19:01:35|0.00015809
19:01:36|0.00015809
19:01:37|0.00015809
19:01:38|0.00015807
19:01:39|0.00015809
19:01:41|0.00015809
19:01:41|0.00015809
19:01:43|0.00015809
19:01:44|0.00015809
19:01:45|0.00015812
19:01:46|0.00015811
19:01:47|0.0001581
19:01:49|0.0001581
19:01:50|0.0001581
19:01:50|0.00015824
19:01:52|0.00015831
19:01:53|0.00015841
19:01:55|0.00015836
19:01:55|0.00015836
19:01:56|0.0001585
19:01:57|0.00015847
19:01:58|0.0001585
19:02:00|0.00015853
19:02:00|0.00015852
19:02:01|0.00015852
19:02:03|0.00015852
19:02:03|0.00015852
19:02:04|0.00015852
19:02:06|0.00015852
19:02:06|0.00015852
19:02:08|0.00015852
19:02:10|0.0001585
19:02:11|0.00015844
19:02:12|0.00015844
19:02:13|0.00015844
19:02:14|0.00015844
19:02:15|0.00015844
19:02:16|0.00015846
19:02:17|0.00015846
19:02:18|0.00015846
19:02:19|0.00015846
19:02:20|0.00015846
19:02:21|0.00015846
19:02:22|0.00015846
19:02:23|0.00015846
19:02:25|0.00015853
19:02:25|0.0001586
19:02:27|0.0001586
19:02:28|0.0001586
19:02:29|0.00015859
19:02:31|0.00015862
19:02:32|0.00015862
19:02:33|0.00015862
19:02:33|0.00015862
19:02:35|0.00015858
19:02:35|0.0001586
19:02:37|0.0001586
19:02:38|0.0001586
19:02:39|0.00015859
19:02:40|0.00015866
19:02:41|0.00015866
19:02:41|0.00015864
19:02:42|0.00015864
19:02:44|0.00015864
19:02:45|0.00015864
19:02:47|0.00015868
19:02:47|0.00015868
19:02:49|0.00015867
19:02:50|0.00015867
19:02:51|0.00015864
19:02:52|0.00015864
19:02:53|0.00015864
19:02:54|0.00015864
19:02:55|0.0001586
19:02:56|0.00015851
19:02:57|0.0001584
19:02:58|0.0001584
19:02:59|0.0001584
19:03:01|0.00015839
19:03:01|0.00015839
19:03:02|0.00015838
19:03:04|0.00015838
19:03:05|0.00015838
19:03:06|0.00015838
19:03:07|0.00015832
19:03:08|0.00015838
19:03:09|0.00015838
19:03:10|0.00015843
19:03:11|0.00015843
19:03:13|0.00015843
19:03:13|0.00015843
19:03:14|0.00015844
19:03:15|0.00015844
19:03:16|0.00015844
19:03:17|0.00015843
19:03:18|0.00015844
19:03:19|0.00015844
19:03:21|0.00015844
19:03:22|0.00015844
19:03:23|0.00015844
19:03:24|0.00015844
19:03:25|0.00015845
19:03:26|0.00015845
19:03:27|0.00015846
19:03:28|0.00015846
19:03:29|0.00015846
19:03:30|0.00015847
19:03:31|0.00015845
19:03:32|0.00015845
19:03:34|0.00015835
19:03:35|0.00015827
19:03:36|0.00015827
19:03:37|0.00015827
19:03:39|0.00015825
19:03:39|0.00015825
19:03:40|0.00015825
19:03:42|0.00015825
19:03:42|0.00015825
19:03:43|0.00015825
19:03:44|0.00015825
19:03:46|0.00015824
19:03:47|0.00015824
19:03:48|0.0001582
19:03:50|0.0001581
19:03:51|0.0001581
19:03:52|0.00015809
19:03:52|0.00015805
19:03:53|0.00015803
19:03:55|0.00015811
19:03:56|0.00015811
19:03:57|0.00015815
19:03:58|0.00015814
19:03:59|0.00015815
19:04:00|0.00015815
19:04:01|0.00015819
19:04:02|0.00015822
19:04:03|0.00015822
19:04:04|0.00015822
19:04:05|0.00015822
19:04:06|0.00015822
19:04:08|0.00015821
19:04:09|0.00015821
19:04:09|0.00015821
19:04:10|0.00015821
19:04:13|0.00015821
19:04:13|0.00015821
19:04:14|0.00015821
19:04:15|0.00015821
19:04:16|0.00015821
19:04:17|0.00015824
19:04:18|0.00015832
19:04:19|0.00015838
19:04:20|0.00015831
19:04:21|0.00015831
19:04:22|0.00015831
19:04:23|0.00015831
19:04:24|0.00015831
19:04:25|0.00015835
19:04:26|0.00015835
19:04:27|0.00015834
19:04:28|0.00015837
19:04:29|0.00015831
19:04:30|0.00015831
19:04:31|0.00015832
19:04:32|0.00015832
19:04:33|0.00015837
19:04:34|0.00015837
19:04:35|0.00015837
19:04:36|0.00015837
19:04:37|0.00015837
19:04:38|0.00015837
19:04:39|0.00015837
19:04:40|0.00015837
19:04:41|0.00015837
19:04:42|0.00015837
19:04:43|0.00015837
19:04:44|0.00015837
19:04:46|0.00015837
19:04:47|0.00015837
19:04:49|0.0001583
19:04:50|0.00015835
19:04:50|0.00015845
19:04:51|0.00015845
19:04:53|0.00015845
19:04:53|0.00015845
19:04:55|0.00015845
19:04:55|0.00015845
19:04:57|0.0001585
19:04:58|0.0001585
19:04:59|0.00015849
19:05:00|0.00015849
19:05:01|0.00015845
19:05:01|0.00015845
19:05:03|0.00015845
19:05:04|0.00015845
19:05:05|0.00015845
19:05:07|0.00015845
19:05:08|0.00015845
19:05:09|0.00015845
19:05:10|0.00015845
19:05:11|0.00015845
19:05:12|0.00015843
19:05:13|0.00015843
19:05:14|0.00015843
19:05:15|0.00015843
19:05:16|0.00015843
19:05:17|0.00015843
19:05:18|0.00015843
19:05:19|0.00015843
19:05:20|0.00015843
19:05:21|0.00015843
19:05:23|0.00015843
19:05:23|0.00015843
19:05:24|0.0001584
19:05:25|0.0001584
19:05:26|0.0001584
19:05:27|0.0001584
19:05:29|0.00015839
19:05:31|0.00015838
19:05:31|0.0001584
19:05:32|0.0001584
19:05:33|0.0001584
19:05:34|0.00015838
19:05:35|0.00015838
19:05:36|0.00015838
19:05:37|0.00015838
19:05:38|0.00015838
19:05:39|0.00015838
19:05:40|0.00015835
19:05:41|0.00015835
19:05:42|0.0001583
19:05:43|0.0001583
19:05:44|0.0001583
19:05:45|0.00015832
19:05:46|0.00015832
19:05:47|0.00015834
19:05:48|0.00015834
19:05:49|0.00015834
19:05:50|0.00015834
19:05:51|0.00015834
19:05:53|0.00015835
19:05:53|0.00015835
19:05:54|0.00015835
19:05:55|0.00015835
19:05:56|0.00015835
19:05:57|0.00015835
19:05:58|0.00015835
19:05:59|0.00015835
19:06:00|0.00015834
19:06:01|0.00015835
19:06:02|0.00015835
19:06:03|0.0001584
19:06:04|0.0001584
19:06:05|0.0001584
19:06:06|0.0001584
19:06:07|0.00015837
19:06:08|0.00015834
19:06:09|0.00015834
19:06:10|0.00015834
19:06:11|0.00015834
19:06:13|0.00015834
19:06:14|0.00015834
19:06:16|0.00015834
19:06:16|0.00015834
19:06:17|0.00015834
19:06:18|0.00015834
19:06:19|0.00015834
19:06:20|0.00015834
19:06:21|0.00015835
19:06:22|0.00015835
19:06:23|0.00015834
19:06:25|0.00015834
19:06:26|0.00015834
19:06:28|0.00015844
19:06:28|0.00015844
19:06:29|0.00015844
19:06:30|0.00015844
19:06:31|0.00015844
19:06:32|0.00015837
19:06:33|0.00015837
19:06:34|0.00015837
19:06:35|0.00015837
19:06:36|0.00015837
19:06:37|0.00015837
19:06:38|0.00015838
19:06:39|0.00015838
19:06:40|0.00015838
19:06:41|0.00015838
19:06:42|0.00015837
19:06:43|0.00015837
19:06:44|0.00015837
19:06:45|0.00015837
19:06:46|0.00015837
19:06:47|0.00015838
19:06:48|0.00015844
19:06:50|0.00015844
19:06:52|0.00015845
19:06:52|0.00015845
19:06:53|0.00015845
19:06:55|0.00015845
19:06:56|0.00015845
19:06:56|0.00015845
19:06:57|0.00015845
19:06:58|0.00015844
19:06:59|0.00015844
19:07:01|0.00015844
19:07:03|0.00015845
19:07:03|0.0001585
19:07:04|0.00015855
19:07:05|0.00015855
19:07:06|0.00015855
19:07:07|0.00015853
19:07:08|0.00015853
19:07:09|0.00015853
19:07:10|0.00015853
19:07:11|0.00015853
19:07:12|0.00015855
19:07:13|0.00015853
19:07:14|0.00015853
19:07:15|0.00015853
19:07:17|0.00015853
19:07:17|0.00015853
19:07:18|0.0001585
19:07:19|0.0001585
19:07:20|0.0001585
19:07:21|0.0001585
19:07:23|0.0001585
19:07:24|0.0001585
19:07:25|0.00015855
19:07:26|0.00015855
19:07:27|0.00015855
19:07:27|0.00015859
19:07:29|0.00015859
19:07:29|0.00015855
19:07:30|0.00015855
19:07:31|0.00015853
19:07:32|0.00015855
19:07:34|0.00015855
19:07:35|0.00015858
19:07:35|0.00015858
19:07:37|0.00015858
19:07:37|0.00015858
19:07:39|0.00015858
19:07:39|0.00015858
19:07:42|0.0001585
19:07:42|0.0001585
19:07:43|0.0001585
19:07:44|0.0001585
19:07:45|0.00015851
19:07:46|0.00015853
19:07:47|0.00015853
19:07:48|0.00015853
19:07:49|0.00015851
19:07:51|0.00015844
19:07:52|0.00015844
19:07:53|0.00015834
19:07:54|0.00015834
19:07:56|0.00015834
19:07:56|0.00015831
19:07:57|0.00015831
19:07:58|0.00015831
19:07:59|0.0001584
19:08:00|0.0001584
19:08:01|0.0001584
19:08:02|0.00015839
19:08:03|0.00015839
19:08:04|0.00015877
19:08:06|0.00015878
19:08:07|0.00015878
19:08:07|0.00015861
19:08:09|0.00015861
19:08:10|0.00015861
19:08:10|0.00015861
19:08:12|0.00015861
19:08:12|0.00015859
19:08:15|0.0001586
19:08:15|0.00015858
19:08:16|0.00015858
19:08:17|0.00015858
19:08:18|0.00015847
19:08:19|0.00015847
19:08:20|0.00015847
19:08:21|0.00015844
19:08:22|0.00015849
19:08:23|0.00015849
19:08:24|0.00015851
19:08:25|0.00015851
19:08:26|0.00015851
19:08:27|0.00015855
19:08:28|0.00015855
19:08:29|0.00015855
19:08:30|0.00015855
19:08:31|0.00015855
19:08:32|0.00015855
19:08:33|0.00015855
19:08:34|0.00015855
19:08:35|0.00015855
19:08:36|0.00015855
19:08:38|0.00015855
19:08:38|0.00015855
19:08:39|0.00015855
19:08:40|0.00015857
19:08:41|0.00015859
19:08:43|0.00015856
19:08:43|0.00015856
19:08:45|0.00015856
19:08:45|0.00015856
19:08:46|0.00015856
19:08:47|0.00015856
19:08:48|0.00015855
19:08:50|0.00015855
19:08:50|0.00015855
19:08:52|0.00015857
19:08:53|0.00015857
19:08:55|0.00015856
19:08:55|0.00015856
19:08:56|0.00015856
19:08:57|0.00015856
19:08:58|0.00015856
19:09:00|0.00015852
19:09:01|0.00015852
19:09:02|0.00015852
19:09:03|0.00015852
19:09:03|0.00015855
19:09:05|0.00015854
19:09:07|0.00015854
19:09:07|0.00015848
19:09:08|0.00015848
19:09:09|0.00015848
19:09:10|0.00015848
19:09:11|0.00015848
19:09:12|0.00015848
19:09:13|0.00015848
19:09:14|0.00015848
19:09:15|0.00015845
19:09:16|0.00015845
19:09:17|0.00015844
19:09:19|0.00015844
19:09:20|0.00015844
19:09:21|0.00015844
19:09:23|0.00015844
19:09:23|0.00015844
19:09:24|0.00015843
19:09:25|0.00015843
19:09:26|0.00015843
19:09:27|0.0001584
19:09:28|0.0001584
19:09:29|0.00015841
19:09:30|0.00015841
19:09:31|0.00015842
19:09:33|0.00015842
19:09:33|0.00015842
19:09:35|0.00015842
19:09:36|0.00015842
19:09:36|0.00015842
19:09:37|0.00015842
19:09:38|0.00015844
19:09:39|0.00015843
19:09:41|0.00015843
19:09:42|0.00015843
19:09:42|0.00015843
19:09:43|0.00015843
19:09:44|0.00015843
19:09:45|0.00015843
19:09:46|0.00015843
19:09:47|0.00015847
19:09:48|0.00015845
19:09:49|0.00015845
19:09:50|0.00015847
19:09:51|0.00015847
19:09:53|0.00015844
19:09:54|0.00015844
19:09:54|0.00015844
19:09:56|0.00015844
19:09:57|0.00015844
19:09:58|0.00015844
19:09:59|0.00015845
19:09:59|0.00015845
19:10:00|0.00015843
19:10:02|0.00015843
19:10:03|0.00015843
19:10:04|0.00015843
19:10:05|0.0001585
19:10:07|0.00015844
19:10:08|0.00015844
19:10:09|0.00015844
19:10:10|0.00015844
19:10:11|0.00015844
19:10:12|0.00015847
19:10:12|0.00015847
19:10:14|0.00015844
19:10:14|0.00015844
19:10:16|0.00015844
19:10:16|0.00015844
19:10:17|0.00015844
19:10:18|0.00015844
19:10:20|0.00015844
19:10:21|0.00015844
19:10:21|0.00015844
19:10:22|0.00015844
19:10:24|0.00015844
19:10:24|0.00015844
19:10:26|0.00015843
19:10:28|0.00015843
19:10:29|0.00015843
19:10:30|0.00015844
19:10:31|0.00015844
19:10:32|0.00015848
19:10:33|0.00015848
19:10:34|0.00015848
19:10:35|0.00015848
19:10:36|0.00015846
19:10:37|0.00015846
19:10:38|0.00015846
19:10:39|0.00015846
19:10:40|0.00015846
19:10:41|0.00015846
19:10:42|0.00015845
19:10:43|0.00015845
19:10:44|0.00015835
19:10:45|0.00015835
19:10:46|0.00015835
19:10:47|0.00015838
19:10:48|0.00015838
19:10:49|0.00015839
19:10:50|0.0001584
19:10:51|0.0001584
19:10:52|0.00015844
19:10:53|0.00015847
19:10:55|0.0001584
19:10:55|0.0001584
19:10:57|0.0001584
19:10:58|0.0001584
19:10:59|0.00015841
19:11:01|0.00015841
19:11:02|0.00015841
19:11:03|0.00015841
19:11:04|0.00015841
19:11:05|0.00015841
19:11:06|0.00015841
19:11:07|0.00015841
19:11:09|0.00015845
19:11:09|0.00015845
19:11:11|0.00015845
19:11:12|0.00015845
19:11:13|0.00015845
19:11:14|0.00015845
19:11:16|0.00015847
19:11:16|0.00015848
19:11:18|0.00015848
19:11:18|0.00015845
19:11:20|0.00015845
19:11:21|0.00015846
19:11:21|0.00015846
19:11:22|0.00015846
19:11:24|0.00015846
19:11:24|0.00015846
19:11:26|0.00015846
19:11:28|0.00015846
19:11:29|0.00015846
19:11:30|0.00015846
19:11:31|0.00015845
19:11:31|0.00015845
19:11:33|0.00015845
19:11:33|0.00015856
19:11:34|0.00015856
19:11:35|0.00015856
19:11:36|0.00015856
19:11:37|0.00015856
19:11:39|0.00015856
19:11:39|0.00015856
19:11:41|0.00015851
19:11:42|0.00015851
19:11:43|0.00015851
19:11:44|0.00015851
19:11:45|0.00015851
19:11:46|0.00015851
19:11:47|0.00015839
19:11:48|0.00015838
19:11:49|0.00015838
19:11:50|0.00015832
19:11:51|0.00015832
19:11:52|0.00015832
19:11:53|0.00015832
19:11:54|0.00015839
19:11:55|0.00015839
19:11:57|0.00015839
19:11:57|0.00015849
19:11:59|0.00015849
19:12:00|0.00015841
19:12:01|0.00015841
19:12:02|0.00015841
19:12:04|0.00015842
19:12:04|0.00015842
19:12:05|0.00015842
19:12:06|0.00015842
19:12:08|0.00015842
19:12:08|0.00015842
19:12:09|0.00015842
19:12:11|0.00015842
19:12:11|0.00015842
19:12:12|0.00015842
19:12:13|0.00015842
19:12:14|0.00015843
19:12:16|0.00015842
19:12:17|0.00015845
19:12:18|0.00015843
19:12:18|0.00015845
19:12:19|0.00015845
19:12:20|0.00015845
19:12:21|0.00015845
19:12:22|0.00015845
19:12:23|0.00015843
19:12:24|0.00015843
19:12:25|0.00015843
19:12:26|0.00015843
19:12:27|0.00015843
19:12:28|0.00015851
19:12:29|0.00015851
19:12:30|0.00015851
19:12:31|0.00015851
19:12:32|0.00015851
19:12:33|0.00015851
19:12:35|0.00015851
19:12:36|0.00015851
19:12:36|0.00015851
19:12:38|0.00015848
19:12:38|0.00015848
19:12:39|0.00015848
19:12:40|0.00015848
19:12:42|0.00015849
19:12:42|0.00015849
19:12:43|0.00015849
19:12:44|0.00015849
19:12:45|0.00015849
19:12:46|0.00015849
19:12:48|0.00015849
19:12:49|0.00015849
19:12:50|0.00015849
19:12:51|0.00015849
19:12:52|0.00015848
19:12:53|0.00015848
19:12:54|0.00015848
19:12:55|0.00015849
19:12:56|0.00015849
19:12:57|0.00015849
19:12:58|0.00015849
19:12:59|0.00015849
19:13:01|0.00015851
19:13:01|0.00015851
19:13:02|0.00015849
19:13:04|0.00015851
19:13:06|0.00015852
19:13:06|0.00015852
19:13:07|0.00015852
19:13:09|0.00015851
19:13:10|0.00015851
19:13:11|0.00015852
19:13:12|0.00015852
19:13:13|0.00015855
19:13:14|0.00015855
19:13:15|0.00015853
19:13:16|0.00015853
19:13:17|0.00015852
19:13:18|0.00015848
19:13:19|0.00015846
19:13:20|0.00015846
19:13:21|0.00015846
19:13:22|0.00015846
19:13:23|0.00015845
19:13:24|0.00015845
19:13:25|0.00015845
19:13:26|0.00015848
19:13:27|0.00015843
19:13:28|0.0001584
19:13:30|0.0001584
19:13:30|0.00015835
19:13:31|0.00015835
19:13:33|0.00015837
19:13:34|0.00015837
19:13:35|0.00015837
19:13:36|0.00015837
19:13:37|0.00015837
19:13:38|0.00015837
19:13:39|0.00015835
19:13:40|0.00015835
19:13:41|0.00015835
19:13:42|0.00015833
19:13:43|0.00015833
19:13:44|0.00015835
19:13:45|0.00015835
19:13:46|0.00015835
19:13:47|0.00015835
19:13:48|0.00015835
19:13:49|0.00015835
19:13:50|0.00015835
19:13:51|0.00015835
19:13:52|0.00015835
19:13:53|0.00015835
19:13:54|0.00015835
19:13:55|0.00015835
19:13:56|0.00015835
19:13:58|0.00015835
19:13:58|0.00015835
19:13:59|0.00015835
19:14:00|0.00015837
19:14:02|0.00015838
19:14:03|0.00015838
19:14:04|0.00015841
19:14:05|0.00015841
19:14:06|0.00015841
19:14:07|0.00015848
19:14:08|0.00015848
19:14:10|0.00015848
19:14:10|0.00015848
19:14:11|0.00015848
19:14:13|0.00015848
19:14:13|0.00015848
19:14:14|0.00015848
19:14:16|0.00015848
19:14:16|0.00015848
19:14:17|0.00015848
19:14:18|0.00015848
19:14:19|0.00015848
19:14:21|0.00015848
19:14:22|0.00015848
19:14:23|0.00015848
19:14:24|0.00015848
19:14:25|0.00015848
19:14:26|0.00015848
19:14:28|0.00015848
19:14:29|0.00015848
19:14:29|0.00015848
19:14:31|0.00015848
19:14:31|0.00015848
19:14:32|0.00015847
19:14:33|0.00015847
19:14:34|0.00015847
19:14:36|0.00015847
19:14:37|0.00015847
19:14:38|0.00015847
19:14:38|0.00015847
19:14:39|0.00015847
19:14:41|0.00015847
19:14:41|0.00015847
19:14:42|0.00015847
19:14:43|0.00015847
19:14:45|0.00015847
19:14:45|0.00015847
19:14:46|0.00015847
19:14:47|0.00015847
19:14:48|0.00015847
19:14:50|0.00015847
19:14:50|0.00015847
19:14:51|0.00015847
19:14:52|0.00015847
19:14:53|0.00015847
19:14:55|0.00015847
19:14:55|0.00015847
19:14:56|0.00015845
19:14:57|0.00015847
19:14:58|0.00015847
19:14:59|0.00015847
19:15:00|0.00015847
19:15:01|0.00015847
19:15:02|0.00015847
19:15:04|0.00015847
19:15:05|0.00015847
19:15:06|0.00015847
19:15:07|0.00015847
19:15:08|0.00015847
19:15:09|0.00015847
19:15:10|0.00015847
19:15:11|0.00015845
19:15:12|0.00015845
19:15:14|0.00015849
19:15:15|0.00015849
19:15:15|0.00015849
19:15:16|0.00015849
19:15:18|0.00015854
19:15:19|0.00015855
19:15:20|0.00015857
19:15:22|0.00015857
19:15:22|0.00015857
19:15:23|0.00015857
19:15:24|0.00015857
19:15:25|0.00015857
19:15:26|0.00015852
19:15:28|0.00015854
19:15:29|0.00015856
19:15:30|0.00015856
19:15:31|0.00015856
19:15:32|0.00015857
19:15:33|0.00015856
19:15:35|0.00015857
19:15:35|0.00015856
19:15:36|0.00015857
19:15:37|0.00015856
19:15:38|0.00015856
19:15:39|0.00015856
19:15:40|0.00015856
19:15:42|0.00015856
19:15:42|0.00015854
19:15:44|0.00015854
19:15:45|0.00015854
19:15:45|0.00015847
19:15:47|0.00015847
19:15:48|0.00015849
19:15:48|0.00015849
19:15:49|0.00015849
19:15:51|0.00015846
19:15:52|0.00015854
19:15:53|0.00015854
19:15:54|0.00015854
19:15:54|0.0001586
19:15:56|0.0001586
19:15:57|0.0001586
19:15:57|0.00015874
19:15:58|0.00015874
19:16:00|0.00015865
19:16:00|0.00015865
19:16:02|0.00015865
19:16:04|0.00015864
19:16:04|0.00015864
19:16:05|0.00015864
19:16:06|0.00015871
19:16:07|0.00015863
19:16:08|0.00015863
19:16:09|0.00015865
19:16:10|0.00015865
19:16:12|0.00015865
19:16:12|0.00015865
19:16:14|0.00015865
19:16:15|0.00015865
19:16:15|0.00015865
19:16:16|0.00015865
19:16:18|0.00015865
19:16:18|0.00015865
19:16:19|0.00015866
19:16:21|0.00015865
19:16:21|0.00015865
19:16:22|0.00015865
19:16:24|0.00015865
19:16:25|0.00015865
19:16:25|0.00015866
19:16:26|0.00015866
19:16:28|0.00015866
19:16:29|0.00015864
19:16:30|0.00015864
19:16:31|0.00015864
19:16:32|0.00015865
19:16:33|0.00015865
19:16:33|0.00015865
19:16:35|0.00015863
19:16:35|0.0001586
19:16:37|0.00015859
19:16:38|0.00015859
19:16:39|0.00015859
19:16:40|0.00015855
19:16:41|0.00015855
19:16:42|0.00015854
19:16:43|0.00015854
19:16:44|0.00015854
19:16:45|0.00015854
19:16:46|0.00015854
19:16:47|0.00015854
19:16:48|0.00015856
19:16:49|0.00015856
19:16:50|0.00015856
19:16:51|0.00015856
19:16:52|0.00015856
19:16:53|0.0001585
19:16:54|0.0001585
19:16:55|0.0001585
19:16:56|0.0001585
19:16:57|0.00015851
19:16:58|0.00015851
19:16:59|0.00015851
19:17:00|0.00015855
19:17:01|0.00015851
19:17:02|0.00015851
19:17:03|0.00015851
19:17:04|0.00015851
19:17:06|0.00015851
19:17:06|0.00015855
19:17:08|0.00015855
19:17:09|0.00015855
19:17:10|0.00015855
19:17:11|0.00015855
19:17:12|0.00015855
19:17:13|0.00015855
19:17:14|0.00015855
19:17:15|0.00015855
19:17:16|0.00015855
19:17:17|0.00015856
19:17:18|0.00015856
19:17:19|0.00015856
19:17:20|0.00015856
19:17:21|0.00015856
19:17:22|0.00015856
19:17:23|0.00015856
19:17:24|0.00015856
19:17:25|0.00015856
19:17:26|0.00015856
19:17:27|0.00015856
19:17:28|0.00015855
19:17:29|0.00015855
19:17:30|0.00015851
19:17:31|0.00015851
19:17:32|0.00015851
19:17:33|0.00015851
19:17:34|0.00015856
19:17:35|0.00015856
19:17:36|0.00015854
19:17:37|0.00015855
19:17:38|0.00015855
19:17:39|0.00015855
19:17:40|0.00015855
19:17:41|0.00015855
19:17:42|0.00015855
19:17:43|0.00015854
19:17:44|0.00015854
19:17:45|0.00015855
19:17:46|0.00015855
19:17:47|0.00015855
19:17:48|0.00015855
19:17:50|0.00015855
19:17:50|0.00015855
19:17:51|0.00015855
19:17:52|0.00015856
19:17:53|0.00015856
19:17:54|0.00015856
19:17:55|0.00015856
19:17:56|0.00015856
19:17:57|0.00015856
19:17:58|0.00015856
19:18:00|0.00015859
19:18:01|0.0001586
19:18:02|0.0001586
19:18:03|0.0001586
19:18:04|0.0001586
19:18:05|0.0001586
19:18:06|0.0001586
19:18:07|0.00015868
19:18:08|0.00015854
19:18:09|0.00015854
19:18:10|0.00015854
19:18:12|0.00015863
19:18:12|0.00015863
19:18:14|0.00015863
19:18:15|0.00015863
19:18:15|0.00015863
19:18:16|0.00015863
19:18:17|0.00015863
19:18:19|0.00015863
19:18:20|0.00015863
19:18:20|0.00015863
19:18:22|0.00015863
19:18:23|0.00015863
19:18:24|0.00015863
19:18:25|0.00015863
19:18:26|0.00015863
19:18:27|0.00015871
19:18:28|0.00015871
19:18:29|0.00015871
19:18:30|0.00015871
19:18:31|0.00015871
19:18:32|0.00015872
19:18:33|0.00015872
19:18:34|0.00015872
19:18:35|0.00015872
19:18:36|0.00015872
19:18:37|0.00015872
19:18:38|0.00015872
19:18:40|0.00015875
19:18:41|0.00015875
19:18:41|0.00015875
19:18:42|0.00015875
19:18:44|0.00015868
19:18:45|0.00015868
19:18:46|0.00015868
19:18:47|0.00015868
19:18:49|0.00015868
19:18:49|0.00015868
19:18:50|0.0001587
19:18:52|0.0001587
19:18:53|0.00015871
19:18:53|0.00015871
19:18:54|0.00015877
19:18:55|0.00015877
19:18:56|0.00015881
19:18:57|0.00015881
19:18:58|0.00015881
19:18:59|0.00015881
19:19:01|0.00015879
19:19:01|0.00015879
19:19:02|0.00015879
19:19:04|0.00015879
19:19:05|0.00015879
19:19:06|0.00015879
19:19:07|0.00015879
19:19:08|0.00015879
19:19:09|0.00015879
19:19:10|0.00015879
19:19:11|0.00015879
19:19:12|0.00015879
19:19:13|0.00015888
19:19:14|0.00015888
19:19:15|0.00015888
19:19:16|0.00015888
19:19:18|0.00015888
19:19:18|0.00015888
19:19:19|0.00015888
19:19:20|0.00015888
19:19:21|0.00015886
19:19:22|0.00015886
19:19:24|0.00015882
19:19:25|0.00015879
19:19:26|0.0001588
19:19:27|0.0001588
19:19:28|0.00015882
19:19:29|0.00015887
19:19:30|0.00015884
19:19:31|0.00015884
19:19:32|0.00015881
19:19:33|0.00015881
19:19:34|0.00015881
19:19:35|0.00015882
19:19:36|0.00015882
19:19:37|0.00015882
19:19:38|0.00015882
19:19:39|0.00015882
19:19:40|0.00015882
19:19:41|0.00015886
19:19:42|0.00015885
19:19:43|0.00015884
19:19:44|0.00015884
19:19:45|0.00015884
19:19:46|0.00015884
19:19:47|0.00015878
19:19:48|0.00015878
19:19:49|0.00015878
19:19:50|0.00015878
19:19:51|0.00015879
19:19:52|0.00015879
19:19:53|0.00015881
19:19:54|0.00015882
19:19:55|0.00015882
19:19:56|0.00015885
19:19:57|0.00015885
19:19:58|0.00015885
19:19:59|0.00015885
19:20:00|0.00015885
19:20:01|0.00015885
19:20:02|0.00015882
19:20:04|0.00015885
19:20:05|0.00015887
19:20:06|0.00015887
19:20:07|0.00015887
19:20:08|0.00015885
19:20:09|0.00015885
19:20:11|0.0001589
19:20:11|0.0001589
19:20:12|0.00015889
19:20:13|0.00015889
19:20:14|0.00015889
19:20:15|0.00015889
19:20:16|0.00015889
19:20:17|0.0001589
19:20:18|0.0001589
19:20:19|0.0001589
19:20:20|0.0001589
19:20:21|0.00015889
19:20:22|0.00015889
19:20:23|0.00015889
19:20:25|0.0001589
19:20:25|0.00015889
19:20:26|0.00015889
19:20:27|0.00015889
19:20:28|0.00015889
19:20:29|0.00015889
19:20:30|0.00015889
19:20:31|0.00015889
19:20:32|0.00015889
19:20:33|0.00015889
19:20:34|0.00015889
19:20:36|0.00015889
19:20:37|0.00015889
19:20:37|0.00015889
19:20:40|0.00015884
19:20:40|0.00015889
19:20:42|0.00015889
19:20:42|0.00015889
19:20:44|0.00015889
19:20:45|0.00015889
19:20:45|0.00015889
19:20:47|0.00015889
19:20:48|0.00015889
19:20:49|0.00015889
19:20:50|0.00015889
19:20:51|0.00015889
19:20:52|0.00015889
19:20:52|0.00015889
19:20:53|0.00015889
19:20:55|0.00015889
19:20:56|0.00015889
19:20:57|0.0001589
19:20:58|0.0001589
19:20:59|0.0001589
19:20:59|0.0001589
19:21:01|0.0001589
19:21:01|0.00015896
19:21:03|0.00015898
19:21:03|0.000159
19:21:05|0.000159
19:21:07|0.00015911
19:21:08|0.00015924
19:21:08|0.00015928
19:21:10|0.00015927
19:21:12|0.0001593
19:21:12|0.00015929
19:21:13|0.00015927
19:21:14|0.00015927
19:21:15|0.00015928
19:21:16|0.00015927
19:21:17|0.00015935
19:21:18|0.00015931
19:21:19|0.00015931
19:21:20|0.00015931
19:21:21|0.00015931
19:21:22|0.00015931
19:21:23|0.00015935
19:21:24|0.00015935
19:21:25|0.0001594
19:21:26|0.00015937
19:21:27|0.0001594
19:21:28|0.0001594
19:21:29|0.00015937
19:21:30|0.00015938
19:21:31|0.00015935
19:21:32|0.00015928
19:21:33|0.00015929
19:21:34|0.00015933
19:21:35|0.00015934
19:21:36|0.00015934
19:21:38|0.00015934
19:21:39|0.00015935
19:21:40|0.00015935
19:21:40|0.00015934
19:21:41|0.00015934
19:21:42|0.00015934
19:21:43|0.00015926
19:21:45|0.00015926
19:21:45|0.00015934
19:21:46|0.00015934
19:21:48|0.00015927
19:21:49|0.00015931
19:21:49|0.00015931
19:21:50|0.00015931
19:21:52|0.00015931
19:21:54|0.00015931
19:21:54|0.0001592
19:21:55|0.00015929
19:21:56|0.00015929
19:21:57|0.00015929
19:21:58|0.0001593
19:21:59|0.00015929
19:22:00|0.00015929
19:22:02|0.00015929
19:22:03|0.00015927
19:22:04|0.00015927
19:22:04|0.00015927
19:22:06|0.00015929
19:22:08|0.00015932
19:22:08|0.00015932
19:22:09|0.00015932
19:22:10|0.00015929
19:22:12|0.00015921
19:22:13|0.00015921
19:22:14|0.00015921
19:22:15|0.00015921
19:22:16|0.00015921
19:22:17|0.00015921
19:22:18|0.00015921
19:22:19|0.00015921
19:22:20|0.00015921
19:22:21|0.00015922
19:22:22|0.00015923
19:22:23|0.0001592
19:22:24|0.00015919
19:22:26|0.00015919
19:22:27|0.00015922
19:22:27|0.00015922
19:22:29|0.00015918
19:22:29|0.00015917
19:22:32|0.00015917
19:22:32|0.00015917
19:22:33|0.00015917
19:22:34|0.00015917
19:22:35|0.00015917
19:22:37|0.0001592
19:22:38|0.00015923
19:22:39|0.0001593
19:22:41|0.00015946
19:22:41|0.00015946
19:22:43|0.00015963
19:22:44|0.00015966
19:22:45|0.0001597
19:22:46|0.00015963
19:22:46|0.0001598
19:22:47|0.00015979
19:22:49|0.00015982
19:22:49|0.00015989
19:22:50|0.00015991
19:22:52|0.00016
19:22:52|0.00015987
19:22:53|0.00015981
19:22:54|0.00015982
19:22:56|0.00015998
19:22:56|0.00015998
19:22:58|0.00015989
19:22:58|0.00015981
19:23:00|0.00015983
19:23:00|0.00015969
19:23:01|0.00015974
19:23:02|0.00015978
19:23:04|0.00015978
19:23:04|0.00015984
19:23:06|0.00015982
19:23:07|0.00015979
19:23:07|0.00015982
19:23:10|0.00015983
19:23:10|0.00015979
19:23:12|0.00015989
19:23:13|0.0001599
19:23:14|0.0001599
19:23:14|0.00015979
19:23:15|0.00015976
19:23:17|0.00015976
19:23:17|0.00015976
19:23:19|0.00015995
19:23:19|0.00015999
19:23:21|0.00015987
19:23:21|0.00015994
19:23:23|0.0001599
19:23:23|0.00016
19:23:24|0.00015997
19:23:25|0.00016
19:23:26|0.00015999
19:23:28|0.00015994
19:23:28|0.00015993
19:23:29|0.00015999
19:23:31|0.00015999
19:23:32|0.00015999
19:23:32|0.00015996
19:23:33|0.00015987
19:23:35|0.00015988
19:23:36|0.00015988
19:23:37|0.00015988
19:23:38|0.00015988
19:23:39|0.00015989
19:23:40|0.00015988
19:23:42|0.00015985
19:23:42|0.00015983
19:23:43|0.0001598
19:23:45|0.0001598
19:23:46|0.0001598
19:23:46|0.0001598
19:23:48|0.0001598
19:23:48|0.00015979
19:23:49|0.00015979
19:23:50|0.00015979
19:23:52|0.00015966
19:23:52|0.00015964
19:23:54|0.00015964
19:23:55|0.00015964
19:23:55|0.00015972
19:23:56|0.00015972
19:23:58|0.00015971
19:23:58|0.00015971
19:23:59|0.00015971
19:24:00|0.00015971
19:24:01|0.00015968
19:24:02|0.00015962
19:24:03|0.00015962
19:24:05|0.00015973
19:24:06|0.00015973
19:24:07|0.00015972
19:24:08|0.00015969
19:24:09|0.00015972
19:24:11|0.00015967
19:24:11|0.00015967
19:24:12|0.00015967
19:24:14|0.00015967
19:24:14|0.00015967
19:24:15|0.00015967
19:24:17|0.00015971
19:24:18|0.00015956
19:24:18|0.00015961
19:24:20|0.00015961
19:24:21|0.00015961
19:24:21|0.00015961
19:24:22|0.00015964
19:24:24|0.00015967
19:24:25|0.00015971
19:24:26|0.00015971
19:24:27|0.00015971
19:24:28|0.00015971
19:24:29|0.00015971
19:24:30|0.0001597
19:24:31|0.0001597
19:24:32|0.00015972
19:24:33|0.00015977
19:24:34|0.00015972
19:24:35|0.00015967
19:24:36|0.00015962
19:24:37|0.00015962
19:24:38|0.00015962
19:24:39|0.00015962
19:24:40|0.00015962
19:24:41|0.00015962
19:24:43|0.00015962
19:24:44|0.00015962
19:24:45|0.00015962
19:24:46|0.00015963
19:24:47|0.00015963
19:24:48|0.00015963
19:24:49|0.00015963
19:24:50|0.00015967
19:24:51|0.00015962
19:24:52|0.00015972
19:24:53|0.00015975
19:24:54|0.00015978
19:24:55|0.00015975
19:24:56|0.00015975
19:24:57|0.00015975
19:24:58|0.00015975
19:24:59|0.00015975
19:25:00|0.00015975
19:25:01|0.00015975
19:25:02|0.00015975
19:25:03|0.00015975
19:25:04|0.00015975
19:25:05|0.00015975
19:25:06|0.00015974
19:25:08|0.00015979
19:25:08|0.00015979
19:25:09|0.00015976
19:25:10|0.00015976
19:25:11|0.00015973
19:25:12|0.00015973
19:25:13|0.00015973
19:25:14|0.00015973
19:25:15|0.00015982
19:25:17|0.00015985
19:25:18|0.00015985
19:25:19|0.00015985
19:25:20|0.00015985
19:25:21|0.00015984
19:25:22|0.0001598
19:25:23|0.0001598
19:25:24|0.0001598
19:25:25|0.0001598
19:25:26|0.00015983
19:25:27|0.00015983
19:25:28|0.00015983
19:25:30|0.00015983
19:25:30|0.00015983
19:25:31|0.00015979
19:25:32|0.00015979
19:25:33|0.00015982
19:25:34|0.0001598
19:25:35|0.00015978
19:25:36|0.00015978
19:25:37|0.00015978
19:25:38|0.00015978
19:25:39|0.00015978
19:25:40|0.00015979
19:25:41|0.00015981
19:25:43|0.00015979
19:25:44|0.0001598
19:25:45|0.0001598
19:25:46|0.0001598
19:25:47|0.0001598
19:25:48|0.0001598
19:25:49|0.0001598
19:25:50|0.00015979
19:25:51|0.00015979
19:25:51|0.00015979
19:25:53|0.00015979
19:25:54|0.00015976
19:25:55|0.00015976
19:25:56|0.00015976
19:25:57|0.00015976
19:25:58|0.00015976
19:25:59|0.00015976
19:26:00|0.0001599
19:26:01|0.00015994
19:26:02|0.00015997
19:26:04|0.00016
19:26:04|0.00015999
19:26:05|0.00015995
19:26:06|0.00016
19:26:08|0.00016006
19:26:09|0.00016008
19:26:11|0.00016016
19:26:11|0.00016016
19:26:12|0.00016022
19:26:13|0.00016011
19:26:15|0.00015996
19:26:16|0.00015996
19:26:16|0.00016009
19:26:18|0.00016012
19:26:19|0.00016004
19:26:21|0.00016013
19:26:21|0.00016021
19:26:22|0.00016011
19:26:23|0.00016009
19:26:24|0.00016007
19:26:25|0.00016007
19:26:26|0.00016007
19:26:27|0.00016007
19:26:28|0.0001601
19:26:29|0.00016011
19:26:30|0.00016012
19:26:31|0.00016012
19:26:32|0.00016012
19:26:33|0.00016024
19:26:34|0.00016017
19:26:35|0.00016016
19:26:36|0.00016016
19:26:37|0.00016016
19:26:38|0.00016031
19:26:40|0.00016033
19:26:41|0.00016031
19:26:42|0.00016027
19:26:43|0.00016045
19:26:44|0.00016067
19:26:45|0.00016065
19:26:46|0.00016077
19:26:47|0.00016075
19:26:48|0.00016063
19:26:49|0.00016074
19:26:51|0.00016081
19:26:51|0.00016068
19:26:53|0.00016056
19:26:53|0.00016059
19:26:54|0.00016072
19:26:55|0.00016069
19:26:57|0.00016071
19:26:58|0.0001607
19:26:59|0.00016064
19:27:00|0.00016059
19:27:01|0.00016052
19:27:02|0.00016051
19:27:03|0.0001606
19:27:04|0.0001606
19:27:05|0.00016061
19:27:06|0.00016064
19:27:07|0.00016067
19:27:08|0.00016083
19:27:09|0.00016076
19:27:10|0.00016074
19:27:11|0.00016064
19:27:12|0.00016069
19:27:13|0.00016078
19:27:14|0.00016076
19:27:16|0.00016082
19:27:16|0.00016082
19:27:18|0.00016078
19:27:18|0.00016082
19:27:19|0.00016083
19:27:20|0.00016097
19:27:21|0.00016092
19:27:23|0.00016105
19:27:24|0.00016108
19:27:26|0.00016099
19:27:26|0.00016095
19:27:27|0.00016093
19:27:28|0.00016096
19:27:29|0.00016105
19:27:30|0.00016095
19:27:32|0.00016091
19:27:32|0.0001608
19:27:33|0.00016077
19:27:34|0.00016077
19:27:35|0.00016078
19:27:36|0.00016078
19:27:37|0.00016078
19:27:38|0.00016077
19:27:40|0.00016086
19:27:41|0.00016086
19:27:42|0.00016097
19:27:43|0.000161
19:27:44|0.00016105
19:27:45|0.00016107
19:27:47|0.00016107
19:27:47|0.00016107
19:27:48|0.00016101
19:27:49|0.00016105
19:27:50|0.00016104
19:27:51|0.000161
19:27:52|0.00016098
19:27:54|0.00016101
19:27:56|0.00016102
19:27:57|0.00016103
19:27:58|0.00016103
19:27:58|0.00016103
19:28:00|0.00016102
19:28:00|0.00016102
19:28:02|0.00016103
19:28:02|0.00016104
19:28:04|0.00016104
19:28:06|0.00016104
19:28:06|0.00016103
19:28:08|0.00016093
19:28:08|0.00016095
19:28:09|0.00016094
19:28:10|0.00016096
19:28:12|0.00016095
19:28:13|0.00016094
19:28:14|0.00016098
19:28:16|0.00016088
19:28:16|0.00016089
19:28:17|0.00016089
19:28:18|0.00016089
19:28:20|0.00016096
19:28:20|0.00016088
19:28:22|0.0001609
19:28:23|0.0001609
19:28:23|0.00016089
19:28:25|0.00016089
19:28:26|0.00016088
19:28:28|0.00016085
19:28:28|0.00016084
19:28:29|0.00016082
19:28:30|0.00016081
19:28:31|0.00016075
19:28:32|0.00016082
19:28:33|0.00016078
19:28:34|0.00016079
19:28:35|0.00016081
19:28:36|0.00016087
19:28:37|0.00016091
19:28:38|0.00016091
19:28:39|0.00016091
19:28:40|0.00016094
19:28:41|0.00016094
19:28:42|0.00016085
19:28:43|0.00016084
19:28:44|0.00016084
19:28:45|0.00016087
19:28:46|0.00016087
19:28:47|0.00016086
19:28:48|0.00016087
19:28:49|0.00016087
19:28:51|0.00016087
19:28:51|0.00016087
19:28:52|0.00016081
19:28:54|0.00016087
19:28:54|0.00016086
19:28:55|0.00016081
19:28:57|0.00016097
19:28:57|0.00016094
19:28:59|0.00016094
19:29:00|0.00016088
19:29:00|0.00016084
19:29:01|0.0001608
19:29:02|0.00016074
19:29:04|0.0001608
19:29:04|0.0001608
19:29:05|0.00016081
19:29:06|0.00016082
19:29:08|0.00016084
19:29:09|0.00016084
19:29:10|0.00016087
19:29:11|0.00016087
19:29:12|0.00016087
19:29:13|0.00016087
19:29:14|0.00016077
19:29:16|0.00016069
19:29:16|0.00016078
19:29:17|0.00016083
19:29:19|0.00016068
19:29:19|0.00016103
19:29:20|0.00016094
19:29:22|0.0001611
19:29:23|0.00016114
19:29:24|0.00016111
19:29:25|0.000161
19:29:26|0.00016103
19:29:26|0.00016104
19:29:28|0.00016107
19:29:28|0.00016104
19:29:29|0.00016105
19:29:31|0.00016107
19:29:32|0.000161
19:29:33|0.000161
19:29:34|0.00016098
19:29:36|0.000161
19:29:36|0.00016098
19:29:38|0.00016092
19:29:39|0.00016098
19:29:40|0.00016094
19:29:40|0.00016096
19:29:41|0.00016104
19:29:42|0.00016104
19:29:43|0.00016104
19:29:45|0.00016097
19:29:45|0.00016097
19:29:46|0.00016097
19:29:48|0.00016099
19:29:49|0.00016099
19:29:50|0.00016099
19:29:52|0.00016099
19:29:52|0.000161
19:29:54|0.00016101
19:29:55|0.00016101
19:29:56|0.00016103
19:29:57|0.00016103
19:29:58|0.00016101
19:29:59|0.00016101
19:30:00|0.00016101
19:30:01|0.00016101
19:30:03|0.0001609
19:30:04|0.00016104
19:30:05|0.00016101
19:30:06|0.00016105
19:30:07|0.00016105
19:30:08|0.00016105
19:30:10|0.00016136
19:30:11|0.0001614
19:30:11|0.00016143
19:30:13|0.00016154
19:30:14|0.0001616
19:30:16|0.0001616
19:30:16|0.00016149
19:30:17|0.00016173
19:30:19|0.0001615
19:30:19|0.0001616
19:30:20|0.0001616
19:30:22|0.0001615
19:30:23|0.00016167
19:30:24|0.00016163
19:30:25|0.00016163
19:30:26|0.00016165
19:30:27|0.00016168
19:30:28|0.00016184
19:30:29|0.00016187
19:30:30|0.00016171
19:30:31|0.00016171
19:30:32|0.00016165
19:30:33|0.00016165
19:30:34|0.00016155
19:30:36|0.00016137
19:30:36|0.00016138
19:30:38|0.00016134
19:30:39|0.00016131
19:30:39|0.00016102
19:30:40|0.00016125
19:30:41|0.00016113
19:30:43|0.00016108
19:30:44|0.0001609
19:30:44|0.000161
19:30:46|0.00016089
19:30:47|0.00016091
19:30:48|0.00016097
19:30:50|0.00016076
19:30:50|0.00016058
19:30:52|0.00016069
19:30:52|0.00016056
19:30:53|0.00016056
19:30:54|0.00016064
19:30:56|0.0001605
19:30:57|0.00016049
19:30:58|0.00016141
19:30:59|0.00016133
19:31:01|0.00016142
19:31:01|0.00016147
19:31:02|0.00016122
19:31:03|0.00016149
19:31:04|0.00016152
19:31:05|0.00016147
19:31:06|0.00016145
19:31:07|0.00016145
19:31:08|0.00016145
19:31:10|0.00016149
19:31:11|0.0001615
19:31:12|0.00016142
19:31:13|0.00016142
19:31:14|0.00016129
19:31:15|0.00016135
19:31:16|0.00016139
19:31:17|0.00016128
19:31:17|0.00016131
19:31:20|0.00016141
19:31:20|0.00016145
19:31:21|0.00016145
19:31:22|0.00016145
19:31:23|0.00016147
19:31:24|0.00016145
19:31:25|0.00016148
19:31:26|0.00016149
19:31:27|0.00016156
19:31:28|0.00016155
19:31:29|0.00016154
19:31:30|0.00016147
19:31:31|0.00016148
19:31:33|0.00016154
19:31:34|0.0001615
19:31:34|0.00016154
19:31:35|0.00016158
19:31:36|0.00016162
19:31:37|0.00016162
19:31:38|0.00016159
19:31:39|0.00016166
19:31:40|0.0001616
19:31:41|0.0001616
19:31:43|0.00016166
19:31:44|0.00016164
19:31:44|0.00016164
19:31:45|0.00016162
19:31:47|0.0001615
19:31:48|0.00016152
19:31:49|0.00016154
19:31:49|0.00016154
19:31:51|0.00016137
19:31:51|0.0001614
19:31:53|0.00016135
19:31:53|0.00016135
19:31:55|0.00016134
19:31:55|0.00016133
19:31:57|0.00016134
19:31:57|0.00016131
19:31:59|0.00016132
19:32:01|0.00016145
19:32:01|0.00016147
19:32:02|0.00016147
19:32:03|0.00016147
19:32:04|0.00016153
19:32:05|0.00016154
19:32:06|0.00016154
19:32:08|0.00016163
19:32:09|0.00016163
19:32:10|0.00016159
19:32:10|0.00016153
19:32:12|0.00016153
19:32:13|0.00016153
19:32:13|0.00016154
19:32:15|0.00016161
19:32:16|0.00016163
19:32:18|0.00016164
19:32:18|0.00016165
19:32:19|0.00016161
19:32:20|0.00016161
19:32:21|0.00016156
19:32:22|0.00016144
19:32:23|0.00016156
19:32:24|0.00016157
19:32:25|0.00016157
19:32:26|0.00016157
19:32:27|0.00016162
19:32:28|0.0001616
19:32:29|0.0001616
19:32:30|0.00016162
19:32:31|0.00016163
19:32:32|0.00016165
19:32:33|0.00016173
19:32:35|0.00016163
19:32:35|0.00016163
19:32:37|0.00016181
19:32:37|0.00016178
19:32:38|0.00016178
19:32:40|0.00016183
19:32:41|0.00016163
19:32:42|0.00016164
19:32:43|0.00016169
19:32:43|0.00016169
19:32:44|0.00016183
19:32:45|0.00016184
19:32:47|0.00016184
19:32:47|0.0001619
19:32:48|0.00016186
19:32:51|0.00016194
19:32:51|0.00016194
19:32:52|0.00016195
19:32:53|0.00016197
19:32:55|0.00016197
19:32:56|0.00016192
19:32:58|0.00016198
19:32:58|0.00016199
19:32:59|0.00016204
19:33:00|0.00016197
19:33:01|0.00016204
19:33:02|0.0001623
19:33:03|0.0001623
19:33:04|0.00016236
19:33:06|0.0001624
19:33:06|0.0001623
19:33:07|0.00016271
19:33:09|0.00016276
19:33:10|0.00016253
19:33:11|0.00016278
19:33:13|0.0001629
19:33:14|0.00016283
19:33:15|0.00016278
19:33:17|0.0001627
19:33:17|0.00016281
19:33:19|0.00016281
19:33:20|0.00016297
19:33:20|0.00016297
19:33:21|0.000163
19:33:22|0.00016305
19:33:24|0.0001634
19:33:25|0.00016332
19:33:26|0.00016354
19:33:27|0.00016346
19:33:29|0.00016348
19:33:30|0.00016348
19:33:32|0.00016349
19:33:33|0.00016339
19:33:33|0.00016333
19:33:34|0.00016334
19:33:35|0.00016318
19:33:37|0.0001632
19:33:37|0.00016331
19:33:39|0.00016331
19:33:39|0.00016329
19:33:40|0.00016332
19:33:41|0.00016333
19:33:42|0.00016332
19:33:43|0.0001635
19:33:44|0.00016344
19:33:46|0.00016347
19:33:46|0.00016345
19:33:48|0.00016369
19:33:48|0.00016367
19:33:50|0.00016353
19:33:50|0.00016355
19:33:51|0.0001635
19:33:53|0.00016371
19:33:54|0.00016371
19:33:55|0.00016357
19:33:56|0.00016383
19:33:58|0.0001638
19:33:59|0.00016378
19:34:00|0.0001638
19:34:01|0.00016376
19:34:02|0.00016364
19:34:03|0.00016369
19:34:04|0.00016373
19:34:05|0.00016368
19:34:07|0.00016358
19:34:07|0.00016355
19:34:08|0.00016363
19:34:09|0.00016347
19:34:10|0.00016358
19:34:11|0.00016354
19:34:13|0.00016346
19:34:13|0.00016355
19:34:14|0.00016351
19:34:15|0.00016358
19:34:16|0.00016361
19:34:18|0.00016357
19:34:18|0.00016362
19:34:20|0.00016374
19:34:21|0.00016376
19:34:21|0.00016395
19:34:22|0.00016396
19:34:24|0.00016397
19:34:25|0.00016386
19:34:26|0.00016398
19:34:27|0.00016427
19:34:28|0.00016438
19:34:29|0.00016449
19:34:30|0.00016447
19:34:31|0.00016461
19:34:32|0.00016476
19:34:33|0.0001647
19:34:34|0.00016479
19:34:35|0.00016477
19:34:37|0.0001649
19:34:37|0.0001649
19:34:39|0.0001648
19:34:40|0.00016492
19:34:41|0.00016487
19:34:42|0.00016493
19:34:43|0.00016491
19:34:44|0.00016489
19:34:45|0.00016488
19:34:46|0.00016482
19:34:47|0.00016486
19:34:48|0.00016467
19:34:49|0.00016485
19:34:51|0.00016478
19:34:51|0.00016481
19:34:52|0.00016488
19:34:53|0.00016463
19:34:54|0.00016469
19:34:55|0.00016443
19:34:57|0.00016427
19:34:58|0.0001643
19:34:59|0.00016421
19:35:00|0.00016419
19:35:01|0.00016448
19:35:02|0.0001644
19:35:03|0.00016446
19:35:04|0.00016444
19:35:05|0.00016444
19:35:06|0.0001644
19:35:07|0.00016454
19:35:08|0.00016465
19:35:09|0.00016462
19:35:10|0.00016443
19:35:11|0.00016424
19:35:12|0.00016427
19:35:13|0.00016432
19:35:15|0.00016432
19:35:15|0.0001644
19:35:16|0.00016437
19:35:17|0.00016432
19:35:18|0.00016437
19:35:20|0.00016432
19:35:20|0.00016433
19:35:21|0.00016427
19:35:23|0.00016417
19:35:23|0.00016415
19:35:24|0.00016416
19:35:25|0.00016411
19:35:26|0.00016401
19:35:27|0.00016416
19:35:29|0.00016417
19:35:29|0.00016404
19:35:30|0.00016394
19:35:32|0.00016417
19:35:32|0.00016405
19:35:33|0.0001641
19:35:34|0.00016384
19:35:36|0.00016382
19:35:37|0.00016373
19:35:38|0.00016379
19:35:39|0.00016379
19:35:40|0.00016384
19:35:41|0.00016379
19:35:42|0.00016379
19:35:44|0.00016377
19:35:44|0.00016384
19:35:45|0.00016371
19:35:46|0.00016374
19:35:48|0.00016371
19:35:48|0.00016374
19:35:49|0.00016372
19:35:51|0.00016372
19:35:52|0.00016364
19:35:53|0.00016366
19:35:54|0.00016364
19:35:55|0.00016365
19:35:56|0.00016378
19:35:57|0.00016383
19:35:58|0.0001639
19:35:59|0.00016378
19:36:01|0.0001641
19:36:01|0.00016412
19:36:02|0.00016411
19:36:03|0.00016417
19:36:04|0.00016417
19:36:05|0.0001641
19:36:07|0.000164
19:36:07|0.00016402
19:36:10|0.00016397
19:36:11|0.00016389
19:36:12|0.00016409
19:36:13|0.00016415
19:36:14|0.00016419
19:36:15|0.00016413
19:36:16|0.00016413
19:36:17|0.00016412
19:36:18|0.0001641
19:36:19|0.00016415
19:36:20|0.00016408
19:36:21|0.00016406
19:36:22|0.00016411
19:36:23|0.00016411
19:36:24|0.00016399
19:36:26|0.00016409
19:36:27|0.0001641
19:36:27|0.00016401
19:36:29|0.00016413
19:36:30|0.0001643
19:36:31|0.00016427
19:36:32|0.0001643
19:36:33|0.00016432
19:36:33|0.00016427
19:36:35|0.00016408
19:36:36|0.00016416
19:36:37|0.00016412
19:36:38|0.00016435
19:36:39|0.00016432
19:36:40|0.00016439
19:36:41|0.00016439
19:36:42|0.00016433
19:36:43|0.00016437
19:36:45|0.00016431
19:36:45|0.00016432
19:36:47|0.00016428
19:36:47|0.00016437
19:36:48|0.00016436
19:36:49|0.00016443
19:36:51|0.00016437
19:36:52|0.00016438
19:36:52|0.00016436
19:36:53|0.00016441
19:36:54|0.00016431
19:36:56|0.0001643
19:36:56|0.00016419
19:36:58|0.00016413
19:36:59|0.00016414
19:37:00|0.00016421
19:37:01|0.00016421
19:37:02|0.00016421
19:37:04|0.0001642
19:37:04|0.00016417
19:37:06|0.00016409
19:37:06|0.00016412
19:37:09|0.00016409
19:37:09|0.00016405
19:37:10|0.00016398
19:37:11|0.00016398
19:37:12|0.00016394
19:37:13|0.00016394
19:37:14|0.0001639
19:37:15|0.0001639
19:37:16|0.0001638
19:37:17|0.0001638
19:37:18|0.0001636
19:37:19|0.0001636
19:37:20|0.00016357
19:37:21|0.00016352
19:37:22|0.00016357
19:37:23|0.00016346
19:37:24|0.00016353
19:37:25|0.00016354
19:37:26|0.00016354
19:37:27|0.00016355
19:37:28|0.0001635
19:37:29|0.0001635
19:37:30|0.0001635
19:37:31|0.00016349
19:37:32|0.0001635
19:37:33|0.0001635
19:37:34|0.00016344
19:37:35|0.00016332
19:37:36|0.00016335
19:37:37|0.00016319
19:37:39|0.00016319
19:37:39|0.00016318
19:37:40|0.00016318
19:37:42|0.00016315
19:37:43|0.00016308
19:37:44|0.00016309
19:37:45|0.00016305
19:37:45|0.00016307
19:37:47|0.00016286
19:37:48|0.00016304
19:37:49|0.00016304
19:37:49|0.00016299
19:37:50|0.0001629
19:37:52|0.0001629
19:37:53|0.00016288
19:37:53|0.000163
19:37:55|0.00016291
19:37:57|0.0001629
19:37:57|0.00016278
19:37:58|0.00016286
19:38:00|0.0001628
19:38:01|0.00016274
19:38:02|0.0001629
19:38:02|0.00016281
19:38:04|0.00016287
19:38:04|0.00016282
19:38:05|0.00016282
19:38:06|0.00016281
19:38:09|0.00016291
19:38:09|0.00016281
19:38:10|0.0001629
19:38:11|0.00016289
19:38:12|0.00016283
19:38:13|0.00016284
19:38:14|0.00016291
19:38:15|0.00016294
19:38:16|0.00016281
19:38:17|0.00016286
19:38:18|0.00016286
19:38:19|0.00016285
19:38:21|0.00016292
19:38:22|0.00016292
19:38:23|0.00016294
19:38:23|0.00016301
19:38:24|0.0001631
19:38:25|0.00016325
19:38:27|0.0001634
19:38:28|0.00016349
19:38:30|0.00016362
19:38:30|0.00016346
19:38:31|0.00016361
19:38:32|0.00016365
19:38:33|0.00016364
19:38:34|0.00016371
19:38:35|0.00016374
19:38:36|0.00016382
19:38:37|0.00016371
19:38:38|0.00016389
19:38:39|0.00016385
19:38:40|0.00016367
19:38:41|0.00016368
19:38:42|0.00016362
19:38:43|0.00016358
19:38:44|0.00016358
19:38:45|0.00016378
19:38:47|0.00016375
19:38:48|0.00016374
19:38:49|0.0001638
19:38:49|0.00016381
19:38:50|0.00016378
19:38:52|0.00016377
19:38:53|0.00016377
19:38:53|0.00016381
19:38:54|0.00016378
19:38:56|0.00016376
19:38:57|0.00016381
19:38:58|0.00016389
19:38:59|0.00016393
19:38:59|0.00016388
19:39:01|0.00016359
19:39:02|0.00016365
19:39:02|0.00016364
19:39:03|0.00016364
19:39:05|0.00016382
19:39:06|0.0001636
19:39:08|0.00016378
19:39:08|0.00016378
19:39:09|0.00016378
19:39:10|0.00016364
19:39:11|0.00016364
19:39:12|0.00016364
19:39:13|0.00016367
19:39:14|0.0001636
19:39:15|0.0001636
19:39:16|0.00016361
19:39:17|0.00016366
19:39:18|0.00016364
19:39:19|0.00016358
19:39:20|0.00016358
19:39:21|0.00016356
19:39:22|0.00016356
19:39:24|0.00016358
19:39:24|0.00016355
19:39:25|0.00016351
19:39:26|0.00016353
19:39:27|0.00016349
19:39:28|0.00016349
19:39:30|0.00016354
19:39:31|0.0001634
19:39:32|0.00016353
19:39:33|0.00016356
19:39:34|0.0001633
19:39:35|0.00016337
19:39:36|0.00016337
19:39:37|0.00016337
19:39:38|0.00016339
19:39:39|0.00016339
19:39:40|0.00016337
19:39:40|0.00016333
19:39:42|0.00016331
19:39:43|0.0001633
19:39:43|0.00016315
19:39:45|0.00016308
19:39:46|0.00016322
19:39:46|0.00016312
19:39:47|0.0001631
19:39:48|0.0001632
19:39:49|0.00016319
19:39:50|0.00016311
19:39:51|0.00016307
19:39:53|0.00016311
19:39:54|0.00016313
19:39:54|0.00016311
19:39:56|0.00016311
19:39:57|0.00016317
19:39:57|0.00016305
19:39:59|0.00016274
19:40:00|0.00016287
19:40:01|0.00016277
19:40:02|0.0001628
19:40:04|0.00016274
19:40:05|0.00016261
19:40:05|0.00016279
19:40:06|0.00016279
19:40:07|0.00016275
19:40:08|0.0001628
19:40:09|0.00016255
19:40:10|0.00016271
19:40:11|0.00016272
19:40:13|0.00016271
19:40:14|0.00016275
19:40:15|0.00016277
19:40:16|0.00016263
19:40:17|0.00016263
19:40:18|0.00016263
19:40:19|0.00016251
19:40:20|0.00016253
19:40:21|0.00016263
19:40:23|0.00016261
19:40:24|0.00016261
19:40:25|0.00016253
19:40:26|0.00016253
19:40:27|0.0001625
19:40:28|0.00016262
19:40:29|0.00016261
19:40:30|0.00016274
19:40:32|0.00016279
19:40:32|0.0001628
19:40:33|0.00016288
19:40:34|0.00016294
19:40:35|0.0001628
19:40:36|0.00016271
19:40:37|0.00016269
19:40:38|0.00016269
19:40:39|0.00016269
19:40:40|0.00016271
19:40:42|0.00016258
19:40:42|0.00016258
19:40:44|0.00016256
19:40:45|0.00016257
19:40:45|0.00016256
19:40:46|0.00016255
19:40:48|0.00016245
19:40:48|0.00016256
19:40:49|0.00016257
19:40:51|0.00016255
19:40:52|0.0001626
19:40:53|0.00016263
19:40:54|0.0001626
19:40:54|0.00016262
19:40:55|0.00016264
19:40:56|0.00016263
19:40:57|0.00016263
19:40:59|0.00016284
19:41:00|0.00016288
19:41:01|0.00016292
19:41:02|0.00016307
19:41:04|0.00016308
19:41:05|0.00016312
19:41:06|0.00016312
19:41:07|0.00016328
19:41:08|0.0001634
19:41:09|0.00016336
19:41:10|0.00016325
19:41:12|0.0001633
19:41:13|0.00016342
19:41:13|0.00016333
19:41:15|0.00016333
19:41:15|0.00016331
19:41:16|0.00016336
19:41:17|0.00016334
19:41:18|0.00016336
19:41:20|0.00016336
19:41:20|0.00016336
19:41:22|0.00016336
19:41:22|0.00016344
19:41:23|0.00016338
19:41:25|0.00016338
19:41:26|0.0001634
19:41:26|0.00016339
19:41:27|0.00016327
19:41:29|0.00016329
19:41:30|0.0001634
19:41:31|0.00016342
19:41:32|0.0001634
19:41:33|0.0001634
19:41:34|0.00016339
19:41:35|0.00016339
19:41:36|0.0001634
19:41:37|0.0001634
19:41:38|0.00016358
19:41:39|0.00016362
19:41:40|0.00016372
19:41:41|0.00016372
19:41:42|0.00016358
19:41:44|0.00016347
19:41:45|0.00016341
19:41:47|0.00016326
19:41:47|0.00016326
19:41:48|0.00016324
19:41:49|0.00016328
19:41:51|0.00016332
19:41:52|0.0001633
19:41:53|0.00016332
19:41:54|0.00016342
19:41:55|0.00016342
19:41:56|0.00016334
19:41:57|0.00016332
19:41:58|0.00016324
19:41:59|0.00016328
19:42:00|0.00016328
19:42:01|0.00016325
19:42:02|0.00016326
19:42:03|0.00016328
19:42:04|0.00016305
19:42:05|0.00016305
19:42:06|0.00016305
19:42:08|0.00016304
19:42:08|0.00016304
19:42:09|0.00016306
19:42:10|0.00016305
19:42:11|0.00016311
19:42:12|0.00016311
19:42:13|0.00016305
19:42:14|0.00016304
19:42:15|0.00016304
19:42:16|0.00016287
19:42:17|0.0001628
19:42:18|0.00016283
19:42:19|0.00016283
19:42:20|0.00016276
19:42:21|0.00016286
19:42:22|0.0001629
19:42:23|0.00016283
19:42:24|0.00016305
19:42:25|0.00016287
19:42:26|0.00016286
19:42:27|0.00016303
19:42:28|0.00016301
19:42:29|0.00016297
19:42:30|0.00016297
19:42:31|0.00016297
19:42:32|0.00016285
19:42:33|0.0001629
19:42:35|0.0001629
19:42:36|0.0001629
19:42:37|0.0001629
19:42:38|0.0001629
19:42:39|0.00016291
19:42:40|0.00016291
19:42:41|0.000163
19:42:41|0.0001629
19:42:43|0.0001629
19:42:43|0.00016289
19:42:44|0.00016288
19:42:46|0.00016291
19:42:46|0.00016289
19:42:49|0.00016288
19:42:49|0.00016288
19:42:50|0.00016289
19:42:51|0.00016274
19:42:52|0.00016268
19:42:53|0.00016263
19:42:54|0.00016271
19:42:55|0.00016265
19:42:56|0.00016275
19:42:57|0.00016273
19:42:58|0.00016275
19:42:59|0.0001627
19:43:01|0.00016274
19:43:02|0.0001627
19:43:02|0.0001627
19:43:03|0.0001627
19:43:05|0.0001627
19:43:07|0.00016273
19:43:07|0.00016273
19:43:08|0.00016277
19:43:09|0.00016277
19:43:10|0.00016286
19:43:11|0.00016287
19:43:12|0.00016289
19:43:13|0.00016289
19:43:14|0.00016292
19:43:15|0.00016305
19:43:16|0.0001632
19:43:18|0.00016332
19:43:18|0.00016322
19:43:19|0.00016322
19:43:20|0.00016311
19:43:21|0.00016321
19:43:22|0.00016316
19:43:23|0.00016314
19:43:24|0.00016311
19:43:25|0.00016311
19:43:26|0.00016311
19:43:27|0.00016297
19:43:29|0.0001629
19:43:29|0.0001629
19:43:31|0.000163
19:43:32|0.00016297
19:43:33|0.00016297
19:43:34|0.00016297
19:43:35|0.00016296
19:43:36|0.00016296
19:43:37|0.00016296
19:43:38|0.00016306
19:43:39|0.00016304
19:43:40|0.00016304
19:43:41|0.00016305
19:43:42|0.00016305
19:43:43|0.00016315
19:43:44|0.00016315
19:43:45|0.00016308
19:43:46|0.00016314
19:43:47|0.00016314
19:43:48|0.00016317
19:43:49|0.00016317
19:43:50|0.00016308
19:43:51|0.00016319
19:43:53|0.00016319
19:43:53|0.00016317
19:43:54|0.00016314
19:43:55|0.00016312
19:43:57|0.00016312
19:43:58|0.00016293
19:43:59|0.000163
19:43:59|0.00016293
19:44:01|0.00016293
19:44:02|0.00016304
19:44:03|0.00016309
19:44:04|0.00016309
19:44:05|0.00016314
19:44:06|0.00016314
19:44:07|0.00016314
19:44:09|0.00016314
19:44:09|0.00016313
19:44:10|0.00016313
19:44:12|0.00016299
19:44:14|0.00016299
19:44:14|0.00016295
19:44:15|0.00016295
19:44:17|0.00016296
19:44:17|0.00016296
19:44:18|0.00016296
19:44:19|0.00016296
19:44:20|0.00016296
19:44:21|0.00016296
19:44:22|0.00016296
19:44:23|0.00016296
19:44:24|0.00016296
19:44:25|0.00016291
19:44:27|0.00016286
19:44:29|0.00016286
19:44:29|0.00016286
19:44:31|0.00016276
19:44:32|0.00016273
19:44:33|0.00016268
19:44:34|0.00016283
19:44:35|0.00016278
19:44:36|0.00016281
19:44:37|0.00016277
19:44:38|0.00016276
19:44:39|0.00016276
19:44:40|0.00016276
19:44:41|0.00016276
19:44:42|0.00016278
19:44:43|0.00016278
19:44:44|0.00016278
19:44:45|0.00016275
19:44:46|0.00016272
19:44:47|0.00016276
19:44:48|0.00016276
19:44:49|0.00016272
19:44:50|0.00016275
19:44:51|0.00016271
19:44:52|0.00016271
19:44:53|0.0001627
19:44:54|0.0001627
19:44:55|0.0001627
19:44:56|0.0001627
19:44:57|0.00016261
19:44:58|0.00016261
19:45:00|0.00016268
19:45:01|0.00016272
19:45:03|0.00016273
19:45:04|0.00016274
19:45:05|0.00016275
19:45:07|0.00016285
19:45:07|0.00016282
19:45:09|0.00016287
19:45:11|0.00016282
19:45:11|0.0001628
19:45:12|0.0001628
19:45:13|0.00016279
19:45:14|0.00016281
19:45:15|0.00016282
19:45:16|0.00016278
19:45:17|0.00016282
19:45:18|0.0001628
19:45:19|0.0001628
19:45:20|0.0001628
19:45:21|0.0001628
19:45:23|0.0001628
19:45:24|0.0001628
19:45:24|0.0001628
19:45:25|0.00016282
19:45:26|0.00016282
19:45:28|0.00016282
19:45:29|0.00016282
19:45:31|0.00016282
19:45:31|0.0001628
19:45:32|0.00016283
19:45:33|0.00016284
19:45:35|0.00016284
19:45:36|0.00016285
19:45:36|0.00016284
19:45:38|0.00016286
19:45:38|0.00016288
19:45:40|0.00016288
19:45:40|0.00016288
19:45:41|0.00016292
19:45:42|0.00016291
19:45:43|0.0001629
19:45:44|0.0001629
19:45:45|0.00016282
19:45:47|0.00016276
19:45:47|0.00016279
19:45:48|0.00016279
19:45:49|0.00016279
19:45:50|0.0001627
19:45:52|0.0001627
19:45:53|0.00016278
19:45:53|0.00016278
19:45:54|0.00016275
19:45:55|0.00016276
19:45:56|0.00016269
19:45:57|0.00016268
19:45:58|0.00016268
19:45:59|0.00016263
19:46:01|0.0001626
19:46:02|0.00016261
19:46:04|0.00016262
19:46:05|0.00016257
19:46:07|0.00016253
19:46:08|0.0001625
19:46:09|0.00016241
19:46:10|0.00016243
19:46:11|0.00016241
19:46:12|0.0001624
19:46:13|0.0001624
19:46:14|0.00016247
19:46:15|0.00016243
19:46:16|0.0001624
19:46:17|0.00016241
19:46:18|0.00016245
19:46:19|0.00016247
19:46:20|0.00016232
19:46:21|0.0001623
19:46:22|0.00016226
19:46:23|0.00016224
19:46:24|0.00016221
19:46:25|0.00016201
19:46:26|0.00016208
19:46:27|0.00016214
19:46:28|0.00016214
19:46:29|0.0001621
19:46:30|0.00016212
19:46:32|0.00016206
19:46:32|0.00016205
19:46:33|0.00016187
19:46:34|0.0001618
19:46:35|0.00016163
19:46:36|0.00016166
19:46:37|0.00016166
19:46:38|0.00016171
19:46:39|0.00016161
19:46:40|0.00016165
19:46:41|0.00016156
19:46:42|0.00016167
19:46:43|0.00016175
19:46:44|0.00016167
19:46:45|0.00016177
19:46:46|0.00016175
19:46:47|0.00016171
19:46:48|0.00016171
19:46:49|0.00016175
19:46:50|0.00016171
19:46:51|0.00016167
19:46:52|0.00016173
19:46:53|0.00016177
19:46:54|0.0001618
19:46:55|0.00016179
19:46:56|0.00016179
19:46:57|0.000162
19:46:58|0.0001621
19:46:59|0.000162
19:47:00|0.00016205
19:47:02|0.00016232
19:47:04|0.00016231
19:47:04|0.00016229
19:47:05|0.00016217
19:47:06|0.00016217
19:47:07|0.00016217
19:47:08|0.00016222
19:47:09|0.00016224
19:47:11|0.00016214
19:47:12|0.00016214
19:47:12|0.00016205
19:47:14|0.000162
19:47:14|0.000162
19:47:16|0.000162
19:47:17|0.00016171
19:47:17|0.00016175
19:47:18|0.00016179
19:47:20|0.0001619
19:47:20|0.00016186
19:47:22|0.00016191
19:47:23|0.00016176
19:47:24|0.00016184
19:47:25|0.00016184
19:47:25|0.00016179
19:47:26|0.00016178
19:47:27|0.00016178
19:47:28|0.00016178
19:47:30|0.00016178
19:47:31|0.00016175
19:47:32|0.0001617
19:47:33|0.0001617
19:47:34|0.00016164
19:47:35|0.00016164
19:47:36|0.00016156
19:47:37|0.00016153
19:47:38|0.00016146
19:47:39|0.00016149
19:47:40|0.00016156
19:47:41|0.00016151
19:47:42|0.00016148
19:47:43|0.00016152
19:47:44|0.0001615
19:47:46|0.00016148
19:47:46|0.00016164
19:47:48|0.00016164
19:47:49|0.00016172
19:47:49|0.00016164
19:47:52|0.00016182
19:47:52|0.00016182
19:47:53|0.00016194
19:47:54|0.00016191
19:47:55|0.00016191
19:47:56|0.0001619
19:47:57|0.000162
19:47:58|0.00016199
19:47:59|0.00016208
19:48:00|0.00016213
19:48:01|0.00016211
19:48:02|0.00016211
19:48:04|0.00016211
19:48:05|0.00016211
19:48:05|0.00016211
19:48:06|0.00016224
19:48:08|0.00016222
19:48:09|0.00016218
19:48:09|0.00016221
19:48:11|0.00016221
19:48:12|0.00016224
19:48:13|0.0001624
19:48:14|0.00016237
19:48:15|0.00016238
19:48:16|0.00016238
19:48:17|0.00016248
19:48:19|0.00016248
19:48:19|0.00016249
19:48:21|0.0001625
19:48:22|0.0001625
19:48:23|0.00016257
19:48:23|0.00016257
19:48:24|0.00016258
19:48:25|0.00016249
19:48:27|0.0001624
19:48:28|0.0001624
19:48:29|0.0001625
19:48:30|0.0001625
19:48:32|0.00016252
19:48:32|0.0001625
19:48:33|0.0001625
19:48:34|0.00016261
19:48:35|0.00016261
19:48:36|0.00016261
19:48:38|0.00016261
19:48:39|0.00016258
19:48:39|0.00016258
19:48:41|0.00016258
19:48:41|0.00016252
19:48:42|0.00016255
19:48:43|0.00016244
19:48:44|0.00016242
19:48:45|0.00016235
19:48:47|0.00016235
19:48:48|0.00016235
19:48:49|0.00016233
19:48:50|0.00016238
19:48:51|0.00016239
19:48:53|0.0001624
19:48:53|0.00016244
19:48:54|0.00016244
19:48:55|0.00016244
19:48:56|0.00016238
19:48:57|0.00016238
19:48:59|0.00016235
19:49:00|0.00016235
19:49:00|0.00016235
19:49:01|0.00016238
19:49:02|0.00016239
19:49:04|0.00016239
19:49:05|0.00016253
19:49:06|0.00016249
19:49:07|0.00016256
19:49:08|0.00016252
19:49:09|0.00016252
19:49:10|0.00016249
19:49:11|0.0001625
19:49:13|0.0001625
19:49:14|0.0001625
19:49:15|0.00016255
19:49:15|0.00016246
19:49:17|0.00016246
19:49:17|0.0001625
19:49:18|0.0001625
19:49:19|0.00016251
19:49:20|0.00016252
19:49:21|0.00016252
19:49:22|0.00016253
19:49:23|0.00016252
19:49:24|0.00016247
19:49:26|0.00016247
19:49:26|0.00016247
19:49:27|0.00016251
19:49:28|0.00016256
19:49:29|0.00016255
19:49:30|0.00016255
19:49:31|0.00016247
19:49:32|0.00016246
19:49:33|0.00016247
19:49:35|0.00016244
19:49:35|0.00016247
19:49:37|0.00016245
19:49:38|0.00016238
19:49:40|0.00016244
19:49:41|0.00016243
19:49:42|0.00016244
19:49:43|0.00016243
19:49:44|0.00016245
19:49:45|0.00016236
19:49:46|0.0001624
19:49:47|0.00016241
19:49:48|0.00016241
19:49:49|0.00016242
19:49:50|0.00016242
19:49:51|0.00016239
19:49:52|0.00016239
19:49:54|0.00016239
19:49:55|0.00016239
19:49:55|0.00016241
19:49:57|0.00016241
19:49:57|0.00016241
19:49:58|0.00016241
19:49:59|0.0001624
19:50:00|0.00016239
19:50:01|0.00016238
19:50:02|0.00016238
19:50:04|0.00016232
19:50:05|0.00016238
19:50:07|0.00016239
19:50:08|0.00016238
19:50:08|0.00016235
19:50:09|0.00016235
19:50:10|0.00016233
19:50:12|0.00016233
19:50:13|0.00016234
19:50:13|0.00016234
19:50:15|0.00016222
19:50:15|0.000162
19:50:16|0.00016221
19:50:18|0.00016227
19:50:19|0.00016227
19:50:20|0.00016227
19:50:21|0.00016233
19:50:22|0.00016235
19:50:23|0.00016229
19:50:24|0.0001623
19:50:25|0.0001623
19:50:26|0.0001623
19:50:27|0.0001622
19:50:29|0.00016223
19:50:29|0.00016223
19:50:30|0.00016223
19:50:31|0.00016223
19:50:33|0.0001622
19:50:34|0.0001622
19:50:35|0.0001622
19:50:35|0.0001622
19:50:37|0.00016216
19:50:37|0.0001622
19:50:39|0.00016222
19:50:40|0.00016222
19:50:40|0.00016222
19:50:42|0.00016221
19:50:42|0.00016221
19:50:45|0.0001622
19:50:45|0.0001622
19:50:46|0.00016221
19:50:47|0.00016222
19:50:48|0.0001622
19:50:49|0.0001622
19:50:50|0.0001622
19:50:51|0.0001622
19:50:52|0.0001622
19:50:53|0.0001622
19:50:54|0.0001622
19:50:55|0.0001622
19:50:56|0.00016219
19:50:57|0.00016219
19:50:59|0.00016219
19:51:00|0.00016219
19:51:01|0.0001622
19:51:02|0.0001622
19:51:02|0.0001622
19:51:05|0.00016219
19:51:05|0.00016219
19:51:06|0.00016219
19:51:08|0.00016219
19:51:10|0.00016219
19:51:10|0.00016219
19:51:12|0.00016219
19:51:13|0.00016219
19:51:14|0.00016216
19:51:15|0.00016216
19:51:16|0.00016219
19:51:16|0.00016219
19:51:18|0.00016218
19:51:18|0.00016218
19:51:19|0.00016218
19:51:21|0.0001623
19:51:21|0.00016226
19:51:22|0.00016216
19:51:24|0.00016209
19:51:26|0.000162
19:51:26|0.00016222
19:51:27|0.00016222
19:51:28|0.0001622
19:51:30|0.00016222
19:51:31|0.00016221
19:51:32|0.00016221
19:51:32|0.00016227
19:51:33|0.00016227
19:51:36|0.00016227
19:51:36|0.00016227
19:51:38|0.00016225
19:51:39|0.00016214
19:51:40|0.0001622
19:51:41|0.00016229
19:51:41|0.00016228
19:51:43|0.00016222
19:51:44|0.00016222
19:51:45|0.00016222
19:51:46|0.00016215
19:51:47|0.00016214
19:51:48|0.00016214
19:51:49|0.00016219
19:51:49|0.00016219
19:51:51|0.00016211
19:51:52|0.00016209
19:51:53|0.00016209
19:51:54|0.00016212
19:51:55|0.00016212
19:51:56|0.00016219
19:51:56|0.00016219
19:51:58|0.00016219
19:51:59|0.00016224
19:51:59|0.00016232
19:52:01|0.00016243
19:52:02|0.00016238
19:52:03|0.00016237
19:52:05|0.00016247
19:52:05|0.00016247
19:52:07|0.00016244
19:52:07|0.00016244
19:52:09|0.00016244
19:52:10|0.00016245
19:52:11|0.00016255
19:52:11|0.00016254
19:52:13|0.00016257
19:52:14|0.00016257
19:52:15|0.00016253
19:52:16|0.00016251
19:52:17|0.00016251
19:52:17|0.00016252
19:52:19|0.00016252
19:52:20|0.00016247
19:52:20|0.00016248
19:52:22|0.00016248
19:52:24|0.00016253
19:52:24|0.00016253
19:52:25|0.00016245
19:52:26|0.00016245
19:52:27|0.0001626
19:52:28|0.0001626
19:52:29|0.0001626
19:52:30|0.0001626
19:52:31|0.00016256
19:52:32|0.00016256
19:52:33|0.00016256
19:52:34|0.00016257
19:52:35|0.00016265
19:52:37|0.00016265
19:52:37|0.00016277
19:52:39|0.00016269
19:52:40|0.00016266
19:52:41|0.00016268
19:52:41|0.00016268
19:52:43|0.00016269
19:52:45|0.0001628
19:52:45|0.00016281
19:52:46|0.00016286
19:52:47|0.00016281
19:52:48|0.00016281
19:52:49|0.00016278
19:52:50|0.00016278
19:52:52|0.00016272
19:52:52|0.00016275
19:52:54|0.00016277
19:52:54|0.00016272
19:52:57|0.00016272
19:52:57|0.00016269
19:52:58|0.00016267
19:52:59|0.00016267
19:53:00|0.00016267
19:53:01|0.00016267
19:53:02|0.00016267
19:53:03|0.00016267
19:53:04|0.00016267
19:53:05|0.00016268
19:53:06|0.00016269
19:53:08|0.00016269
19:53:08|0.00016271
19:53:10|0.00016271
19:53:11|0.00016271
19:53:12|0.00016271
19:53:13|0.00016279
19:53:14|0.00016279
19:53:15|0.00016279
19:53:17|0.00016281
19:53:18|0.00016279
19:53:19|0.00016279
19:53:19|0.00016279
19:53:21|0.00016279
19:53:21|0.0001628
19:53:23|0.00016281
19:53:24|0.00016281
19:53:25|0.00016279
19:53:26|0.00016279
19:53:28|0.00016284
19:53:28|0.00016284
19:53:30|0.0001628
19:53:31|0.0001628
19:53:32|0.0001628
19:53:33|0.0001628
19:53:34|0.00016283
19:53:35|0.00016281
19:53:35|0.00016282
19:53:37|0.00016282
19:53:38|0.00016282
19:53:39|0.00016281
19:53:40|0.00016281
19:53:40|0.00016282
19:53:41|0.00016284
19:53:43|0.00016281
19:53:44|0.00016281
19:53:46|0.00016281
19:53:46|0.00016281
19:53:48|0.0001628
19:53:49|0.00016293
19:53:50|0.00016293
19:53:51|0.00016294
19:53:52|0.00016294
19:53:53|0.00016298
19:53:54|0.00016305
19:53:55|0.00016308
19:53:56|0.00016308
19:53:57|0.00016306
19:53:58|0.00016304
19:53:59|0.00016304
19:54:00|0.00016293
19:54:01|0.00016287
19:54:02|0.0001629
19:54:03|0.0001629
19:54:04|0.00016283
19:54:05|0.00016283
19:54:06|0.00016283
19:54:07|0.00016283
19:54:08|0.00016289
19:54:09|0.00016292
19:54:10|0.00016292
19:54:11|0.00016296
19:54:12|0.00016296
19:54:14|0.00016298
19:54:14|0.00016298
19:54:16|0.000163
19:54:16|0.00016304
19:54:17|0.000163
19:54:18|0.000163
19:54:19|0.000163
19:54:21|0.000163
19:54:21|0.00016291
19:54:22|0.00016288
19:54:23|0.0001629
19:54:24|0.0001629
19:54:25|0.0001629
19:54:27|0.00016283
19:54:28|0.00016284
19:54:29|0.00016285
19:54:30|0.00016285
19:54:31|0.00016285
19:54:32|0.00016285
19:54:33|0.00016285
19:54:34|0.00016285
19:54:35|0.00016285
19:54:36|0.00016283
19:54:37|0.0001629
19:54:38|0.0001629
19:54:39|0.0001629
19:54:40|0.00016288
19:54:41|0.00016286
19:54:42|0.00016286
19:54:43|0.00016286
19:54:45|0.00016286
19:54:45|0.00016286
19:54:46|0.00016286
19:54:48|0.00016286
19:54:49|0.00016286
19:54:50|0.00016289
19:54:52|0.00016286
19:54:53|0.00016289
19:54:54|0.00016289
19:54:55|0.00016285
19:54:56|0.00016285
19:54:57|0.00016286
19:54:58|0.00016289
19:54:59|0.00016289
19:55:00|0.00016289
19:55:01|0.00016291
19:55:03|0.00016291
19:55:03|0.00016291
19:55:04|0.0001629
19:55:06|0.00016279
19:55:08|0.00016281
19:55:08|0.0001628
19:55:10|0.0001628
19:55:11|0.0001628
19:55:12|0.0001627
19:55:12|0.00016279
19:55:13|0.00016279
19:55:14|0.00016277
19:55:15|0.00016276
19:55:17|0.00016276
19:55:17|0.00016262
19:55:18|0.00016254
19:55:21|0.00016235
19:55:21|0.00016235
19:55:22|0.00016221
19:55:23|0.0001622
19:55:24|0.00016216
19:55:25|0.0001623
19:55:26|0.00016221
19:55:27|0.00016221
19:55:29|0.00016218
19:55:29|0.00016225
19:55:30|0.0001624
19:55:32|0.00016243
19:55:32|0.00016242
19:55:33|0.0001624
19:55:35|0.00016249
19:55:36|0.00016249
19:55:38|0.00016249
19:55:40|0.00016251
19:55:40|0.00016251
19:55:41|0.00016251
19:55:43|0.00016253
19:55:43|0.00016249
19:55:45|0.00016249
19:55:46|0.00016251
19:55:48|0.00016249
19:55:48|0.00016249
19:55:49|0.00016232
19:55:50|0.00016245
19:55:51|0.00016245
19:55:52|0.00016245
19:55:53|0.00016245
19:55:54|0.00016242
19:55:56|0.00016242
19:55:58|0.00016241
19:55:58|0.00016241
19:55:59|0.00016237
19:56:00|0.00016237
19:56:01|0.00016237
19:56:02|0.00016237
19:56:03|0.00016234
19:56:05|0.00016238
19:56:06|0.00016238
19:56:06|0.00016239
19:56:09|0.00016249
19:56:09|0.0001625
19:56:12|0.00016262
19:56:13|0.00016262
19:56:14|0.00016262
19:56:15|0.00016261
19:56:15|0.00016261
19:56:16|0.00016261
19:56:17|0.00016261
19:56:18|0.00016261
19:56:20|0.00016261
19:56:21|0.00016262
19:56:22|0.00016261
19:56:23|0.00016261
19:56:24|0.00016258
19:56:24|0.00016252
19:56:25|0.00016252
19:56:27|0.00016254
19:56:28|0.00016257
19:56:29|0.00016257
19:56:30|0.00016257
19:56:31|0.00016255
19:56:32|0.00016247
19:56:33|0.00016239
19:56:34|0.00016241
19:56:35|0.00016241
19:56:36|0.0001624
19:56:37|0.00016237
19:56:39|0.0001623
19:56:40|0.00016228
19:56:41|0.00016228
19:56:42|0.0001623
19:56:43|0.0001623
19:56:44|0.00016237
19:56:45|0.00016237
19:56:46|0.00016246
19:56:47|0.00016247
19:56:48|0.00016247
19:56:49|0.00016249
19:56:50|0.00016249
19:56:51|0.00016246
19:56:52|0.00016239
19:56:53|0.00016234
19:56:54|0.0001623
19:56:55|0.00016225
19:56:57|0.00016225
19:56:57|0.00016241
19:56:59|0.00016238
19:56:59|0.00016242
19:57:00|0.00016234
19:57:01|0.00016238
19:57:02|0.00016229
19:57:04|0.00016228
19:57:05|0.00016225
19:57:06|0.00016221
19:57:07|0.00016224
19:57:08|0.00016221
19:57:09|0.00016221
19:57:10|0.00016232
19:57:12|0.00016234
19:57:12|0.00016241
19:57:13|0.00016242
19:57:15|0.00016242
19:57:16|0.00016241
19:57:17|0.00016241
19:57:18|0.00016241
19:57:19|0.0001623
19:57:20|0.0001623
19:57:21|0.00016225
19:57:22|0.00016225
19:57:23|0.00016228
19:57:24|0.00016222
19:57:25|0.00016222
19:57:26|0.0001623
19:57:27|0.00016234
19:57:28|0.0001623
19:57:29|0.0001623
19:57:30|0.00016239
19:57:31|0.00016239
19:57:32|0.00016237
19:57:33|0.00016237
19:57:35|0.00016233
19:57:36|0.00016242
19:57:37|0.00016248
19:57:38|0.00016248
19:57:39|0.00016248
19:57:41|0.00016249
19:57:41|0.00016249
19:57:42|0.00016249
19:57:43|0.00016249
19:57:44|0.00016249
19:57:45|0.00016249
19:57:46|0.0001625
19:57:48|0.0001625
19:57:48|0.0001625
19:57:49|0.0001625
19:57:51|0.00016248
19:57:51|0.00016253
19:57:52|0.00016253
19:57:53|0.00016253
19:57:54|0.00016251
19:57:55|0.00016251
19:57:57|0.00016252
19:57:57|0.00016254
19:57:58|0.00016254
19:58:00|0.00016258
19:58:01|0.00016254
19:58:02|0.00016254
19:58:03|0.00016248
19:58:05|0.00016251
19:58:05|0.00016253
19:58:06|0.00016254
19:58:08|0.0001626
19:58:08|0.00016257
19:58:09|0.00016257
19:58:11|0.00016257
19:58:12|0.00016257
19:58:14|0.00016257
19:58:14|0.00016261
19:58:15|0.00016252
19:58:16|0.0001626
19:58:17|0.0001626
19:58:18|0.00016264
19:58:19|0.00016264
19:58:20|0.00016259
19:58:21|0.0001626
19:58:23|0.00016257
19:58:23|0.00016257
19:58:24|0.00016257
19:58:26|0.00016261
19:58:27|0.00016262
19:58:28|0.00016262
19:58:28|0.00016261
19:58:29|0.00016261
19:58:32|0.00016262
19:58:32|0.00016262
19:58:34|0.00016262
19:58:34|0.00016273
19:58:36|0.00016273
19:58:36|0.00016271
19:58:38|0.00016263
19:58:39|0.00016272
19:58:40|0.00016263
19:58:41|0.00016272
19:58:42|0.00016273
19:58:43|0.00016275
19:58:45|0.00016278
19:58:45|0.00016279
19:58:47|0.00016279
19:58:48|0.00016279
19:58:48|0.00016279
19:58:50|0.00016278
19:58:50|0.00016278
19:58:51|0.00016278
19:58:53|0.00016278
19:58:54|0.00016278
19:58:54|0.0001627
19:58:56|0.00016277
19:58:56|0.00016277
19:58:58|0.00016277
19:58:58|0.00016277
19:59:00|0.00016277
19:59:01|0.00016277
19:59:03|0.00016277
19:59:03|0.00016277
19:59:05|0.00016277
19:59:06|0.00016276
19:59:06|0.00016274
19:59:07|0.00016276
19:59:08|0.00016276
19:59:09|0.00016276
19:59:10|0.00016276
19:59:11|0.00016276
19:59:12|0.0001628
19:59:14|0.0001628
19:59:15|0.0001628
19:59:16|0.00016281
19:59:17|0.00016279
19:59:18|0.00016279
19:59:19|0.00016279
19:59:20|0.00016279
19:59:21|0.00016279
19:59:22|0.00016283
19:59:23|0.00016283
19:59:24|0.00016283
19:59:25|0.0001628
19:59:26|0.0001628
19:59:28|0.0001628
19:59:28|0.00016285
19:59:30|0.00016268
19:59:30|0.00016273
19:59:31|0.00016273
19:59:33|0.00016273
19:59:33|0.00016273
19:59:35|0.00016271
19:59:36|0.00016271
19:59:37|0.00016272
19:59:38|0.0001626
19:59:40|0.00016271
19:59:40|0.00016265
19:59:42|0.00016265
19:59:43|0.00016269
19:59:44|0.00016265
19:59:45|0.00016265
19:59:46|0.00016265
19:59:47|0.00016265
19:59:47|0.00016265
19:59:49|0.0001627
19:59:50|0.00016266
19:59:51|0.00016266
19:59:51|0.00016266
19:59:52|0.00016266
19:59:54|0.00016266
19:59:55|0.00016266
19:59:56|0.0001627
19:59:57|0.00016266
19:59:58|0.00016269
20:00:00|0.00016269
20:00:00|0.00016269
20:00:01|0.00016266
20:00:02|0.00016266
20:00:03|0.00016276
20:00:04|0.0001628
20:00:06|0.00016283
20:00:07|0.00016283
20:00:09|0.00016282
20:00:09|0.00016277
20:00:10|0.00016272
20:00:11|0.00016282
20:00:12|0.00016277
20:00:13|0.00016275
20:00:15|0.00016275
20:00:15|0.00016275
20:00:17|0.00016275
20:00:19|0.00016275
20:00:19|0.00016274
20:00:20|0.00016274
20:00:21|0.00016274
20:00:22|0.00016275
20:00:24|0.00016275
20:00:25|0.00016275
20:00:26|0.00016277
20:00:27|0.00016275
20:00:28|0.00016274
20:00:30|0.00016274
20:00:31|0.00016274
20:00:32|0.00016276
20:00:33|0.00016278
20:00:34|0.00016277
20:00:35|0.00016279
20:00:36|0.00016279
20:00:37|0.00016279
20:00:38|0.00016277
20:00:39|0.00016277
20:00:40|0.0001628
20:00:41|0.00016276
20:00:42|0.00016277
20:00:43|0.00016277
20:00:44|0.00016266
20:00:46|0.00016266
20:00:47|0.0001625
20:00:47|0.00016233
20:00:48|0.00016233
20:00:49|0.00016239
20:00:50|0.00016251
20:00:52|0.00016251
20:00:53|0.00016251
20:00:54|0.00016251
20:00:54|0.00016251
20:00:56|0.00016251
20:00:57|0.00016246
20:00:57|0.00016256
20:00:59|0.00016248
20:01:00|0.00016225
20:01:01|0.00016226
20:01:02|0.00016223
20:01:03|0.00016219
20:01:04|0.00016225
20:01:05|0.00016225
20:01:06|0.00016223
20:01:07|0.00016227
20:01:08|0.00016223
20:01:09|0.00016224
20:01:10|0.00016216
20:01:12|0.00016207
20:01:13|0.00016198
20:01:14|0.00016204
20:01:15|0.00016197
20:01:16|0.00016183
20:01:17|0.00016167
20:01:17|0.00016169
20:01:19|0.00016161
20:01:21|0.00016157
20:01:22|0.00016153
20:01:23|0.00016153
20:01:23|0.00016168
20:01:24|0.00016161
20:01:26|0.00016165
20:01:27|0.0001616
20:01:28|0.00016165
20:01:29|0.00016165
20:01:30|0.00016168
20:01:31|0.00016161
20:01:32|0.00016155
20:01:33|0.0001616
20:01:34|0.00016137
20:01:35|0.00016147
20:01:36|0.00016141
20:01:37|0.00016137
20:01:38|0.00016142
20:01:39|0.00016147
20:01:40|0.00016147
20:01:41|0.0001614
20:01:42|0.0001614
20:01:43|0.00016138
20:01:45|0.00016134
20:01:46|0.00016134
20:01:46|0.00016131
20:01:47|0.00016134
20:01:49|0.00016134
20:01:49|0.00016135
20:01:51|0.00016149
20:01:51|0.00016145
20:01:52|0.00016148
20:01:53|0.00016153
20:01:55|0.00016153
20:01:56|0.00016156
20:01:56|0.00016158
20:01:58|0.00016165
20:01:59|0.00016167
20:01:59|0.00016163
20:02:01|0.00016157
20:02:01|0.00016158
20:02:03|0.00016149
20:02:03|0.00016144
20:02:04|0.00016148
20:02:06|0.00016148
20:02:07|0.00016148
20:02:08|0.00016148
20:02:09|0.00016131
20:02:10|0.0001612
20:02:11|0.0001612
20:02:12|0.0001612
20:02:13|0.0001613
20:02:14|0.00016136
20:02:15|0.00016137
20:02:16|0.00016132
20:02:17|0.00016134
20:02:19|0.00016127
20:02:19|0.00016123
20:02:20|0.00016124
20:02:21|0.00016095
20:02:22|0.00016105
20:02:23|0.00016114
20:02:25|0.00016091
20:02:26|0.00016091
20:02:27|0.00016095
20:02:28|0.00016084
20:02:29|0.00016099
20:02:30|0.00016099
20:02:31|0.00016109
20:02:32|0.0001611
20:02:33|0.00016109
20:02:34|0.00016129
20:02:35|0.00016135
20:02:36|0.00016116
20:02:37|0.00016119
20:02:38|0.00016113
20:02:39|0.00016105
20:02:40|0.00016102
20:02:41|0.00016101
20:02:42|0.00016095
20:02:43|0.00016093
20:02:44|0.00016094
20:02:45|0.00016093
20:02:46|0.00016102
20:02:47|0.00016098
20:02:48|0.00016098
20:02:49|0.00016104
20:02:50|0.00016104
20:02:51|0.00016104
20:02:52|0.00016116
20:02:53|0.00016112
20:02:55|0.00016111
20:02:55|0.00016108
20:02:56|0.00016108
20:02:58|0.00016115
20:02:58|0.00016119
20:02:59|0.0001612
20:03:00|0.00016136
20:03:01|0.00016137
20:03:03|0.00016137
20:03:04|0.00016137
20:03:05|0.00016137
20:03:06|0.00016137
20:03:06|0.00016137
20:03:08|0.00016136
20:03:09|0.00016137
20:03:10|0.00016144
20:03:11|0.00016145
20:03:12|0.00016143
20:03:13|0.00016145
20:03:14|0.00016145
20:03:16|0.00016145
20:03:17|0.00016145
20:03:17|0.00016151
20:03:19|0.00016151
20:03:20|0.00016155
20:03:22|0.00016154
20:03:22|0.0001616
20:03:24|0.0001616
20:03:25|0.0001615
20:03:26|0.0001615
20:03:27|0.0001615
20:03:28|0.00016148
20:03:30|0.00016151
20:03:30|0.0001615
20:03:31|0.0001615
20:03:32|0.0001615
20:03:33|0.0001615
20:03:34|0.0001615
20:03:35|0.00016148
20:03:36|0.0001615
20:03:37|0.0001615
20:03:38|0.0001615
20:03:39|0.00016151
20:03:40|0.0001615
20:03:41|0.0001615
20:03:42|0.0001615
20:03:43|0.00016151
20:03:44|0.0001615
20:03:45|0.0001615
20:03:46|0.0001615
20:03:47|0.0001615
20:03:50|0.0001615
20:03:50|0.0001615
20:03:51|0.0001615
20:03:52|0.0001615
20:03:53|0.00016148
20:03:54|0.00016147
20:03:55|0.0001615
20:03:56|0.00016148
20:03:57|0.0001615
20:03:58|0.0001615
20:04:00|0.0001615
20:04:01|0.0001615
20:04:01|0.0001615
20:04:03|0.0001615
20:04:05|0.0001615
20:04:06|0.00016162
20:04:08|0.00016161
20:04:09|0.00016161
20:04:10|0.00016165
20:04:12|0.00016165
20:04:12|0.00016164
20:04:13|0.0001617
20:04:14|0.00016168
20:04:15|0.00016169
20:04:16|0.00016166
20:04:17|0.00016168
20:04:19|0.00016175
20:04:19|0.00016175
20:04:21|0.00016175
20:04:21|0.00016175
20:04:22|0.00016179
20:04:24|0.00016179
20:04:24|0.00016179
20:04:26|0.00016184
20:04:27|0.00016183
20:04:27|0.00016189
20:04:28|0.00016189
20:04:30|0.00016192
20:04:31|0.00016193
20:04:31|0.00016193
20:04:33|0.00016193
20:04:33|0.00016193
20:04:35|0.00016195
20:04:36|0.00016195
20:04:37|0.00016192
20:04:38|0.00016192
20:04:39|0.00016192
20:04:40|0.00016193
20:04:41|0.00016192
20:04:42|0.00016193
20:04:43|0.00016195
20:04:44|0.00016193
20:04:45|0.00016193
20:04:46|0.00016194
20:04:48|0.00016194
20:04:48|0.00016195
20:04:50|0.00016195
20:04:52|0.00016195
20:04:52|0.00016192
20:04:53|0.00016192
20:04:54|0.00016194
20:04:55|0.00016194
20:04:56|0.00016194
20:04:58|0.00016193
20:04:58|0.00016193
20:05:00|0.00016192
20:05:00|0.00016194
20:05:01|0.00016194
20:05:03|0.0001619
20:05:04|0.00016193
20:05:06|0.00016193
20:05:06|0.00016182
20:05:07|0.00016178
20:05:08|0.00016176
20:05:10|0.00016182
20:05:11|0.00016182
20:05:12|0.00016187
20:05:14|0.00016187
20:05:15|0.00016187
20:05:16|0.00016187
20:05:16|0.00016187
20:05:18|0.00016189
20:05:18|0.00016188
20:05:19|0.00016188
20:05:20|0.00016188
20:05:22|0.00016188
20:05:22|0.00016188
20:05:23|0.00016188
20:05:25|0.00016175
20:05:26|0.00016175
20:05:27|0.00016175
20:05:28|0.00016175
20:05:28|0.00016175
20:05:30|0.00016175
20:05:31|0.00016175
20:05:32|0.00016175
20:05:33|0.00016175
20:05:34|0.00016174
20:05:35|0.00016174
20:05:36|0.00016174
20:05:37|0.00016174
20:05:38|0.00016173
20:05:39|0.00016173
20:05:40|0.00016173
20:05:41|0.00016173
20:05:42|0.00016173
20:05:43|0.00016173
20:05:44|0.00016185
20:05:45|0.00016175
20:05:46|0.00016175
20:05:47|0.00016175
20:05:48|0.00016175
20:05:49|0.00016174
20:05:50|0.00016174
20:05:51|0.00016164
20:05:53|0.00016163
20:05:53|0.00016163
20:05:54|0.00016163
20:05:55|0.00016163
20:05:56|0.00016163
20:05:58|0.00016159
20:05:59|0.00016159
20:06:00|0.00016159
20:06:01|0.00016159
20:06:02|0.00016159
20:06:03|0.00016163
20:06:04|0.00016163
20:06:05|0.00016163
20:06:06|0.00016165
20:06:07|0.00016165
20:06:08|0.00016159
20:06:09|0.00016158
20:06:10|0.00016158
20:06:12|0.00016159
20:06:13|0.00016158
20:06:14|0.0001615
20:06:15|0.00016147
20:06:16|0.00016147
20:06:17|0.00016147
20:06:18|0.00016153
20:06:19|0.00016156
20:06:20|0.00016155
20:06:21|0.00016154
20:06:22|0.00016154
20:06:23|0.00016156
20:06:24|0.00016156
20:06:25|0.00016151
20:06:26|0.00016151
20:06:27|0.00016147
20:06:28|0.00016147
20:06:29|0.00016147
20:06:30|0.00016151
20:06:31|0.00016151
20:06:32|0.00016151
20:06:33|0.00016151
20:06:34|0.00016151
20:06:36|0.00016151
20:06:37|0.00016149
20:06:38|0.0001615
20:06:39|0.0001615
20:06:40|0.0001615
20:06:41|0.0001615
20:06:42|0.00016151
20:06:43|0.00016151
20:06:44|0.00016151
20:06:45|0.00016151
20:06:46|0.00016148
20:06:47|0.00016148
20:06:48|0.00016148
20:06:50|0.0001615
20:06:50|0.0001615
20:06:51|0.00016149
20:06:52|0.0001615
20:06:53|0.0001615
20:06:55|0.00016149
20:06:55|0.00016146
20:06:56|0.00016148
20:06:57|0.00016148
20:06:58|0.00016149
20:06:59|0.00016149
20:07:00|0.00016149
20:07:02|0.00016149
20:07:04|0.00016149
20:07:04|0.00016149
20:07:05|0.00016149
20:07:06|0.00016149
20:07:07|0.00016149
20:07:09|0.00016149
20:07:10|0.00016149
20:07:11|0.00016149
20:07:12|0.00016155
20:07:13|0.00016155
20:07:14|0.0001615
20:07:15|0.0001615
20:07:17|0.00016149
20:07:17|0.0001615
20:07:18|0.0001615
20:07:19|0.0001615
20:07:20|0.00016149
20:07:21|0.00016149
20:07:22|0.00016149
20:07:24|0.00016141
20:07:25|0.00016141
20:07:25|0.00016141
20:07:26|0.0001614
20:07:27|0.0001614
20:07:28|0.0001614
20:07:30|0.00016144
20:07:30|0.0001614
20:07:32|0.0001614
20:07:33|0.0001614
20:07:34|0.0001614
20:07:35|0.00016135
20:07:36|0.00016135
20:07:37|0.00016135
20:07:38|0.00016135
20:07:38|0.0001614
20:07:40|0.0001614
20:07:40|0.00016138
20:07:41|0.00016138
20:07:42|0.00016135
20:07:44|0.00016137
20:07:45|0.00016136
20:07:45|0.00016138
20:07:46|0.00016139
20:07:47|0.00016139
20:07:48|0.00016135
20:07:49|0.00016135
20:07:50|0.00016136
20:07:51|0.00016136
20:07:52|0.00016136
20:07:53|0.00016136
20:07:55|0.00016136
20:07:55|0.00016136
20:07:56|0.00016135
20:07:58|0.00016136
20:07:59|0.00016136
20:08:00|0.00016136
20:08:00|0.00016136
20:08:01|0.00016134
20:08:02|0.00016134
20:08:04|0.0001613
20:08:05|0.0001613
20:08:06|0.0001613
20:08:08|0.00016125
20:08:08|0.00016125
20:08:09|0.00016125
20:08:10|0.00016125
20:08:11|0.00016125
20:08:12|0.00016125
20:08:13|0.00016125
20:08:14|0.00016131
20:08:16|0.00016133
20:08:16|0.00016133
20:08:17|0.0001613
20:08:18|0.0001613
20:08:19|0.0001613
20:08:20|0.0001613
20:08:21|0.00016131
20:08:23|0.00016128
20:08:23|0.00016126
20:08:25|0.00016126
20:08:26|0.0001612
20:08:28|0.00016123
20:08:28|0.00016123
20:08:30|0.00016133
20:08:30|0.00016133
20:08:32|0.00016132
20:08:33|0.00016131
20:08:34|0.00016131
20:08:34|0.0001613
20:08:36|0.0001613
20:08:36|0.0001613
20:08:37|0.00016135
20:08:38|0.0001614
20:08:40|0.00016139
20:08:42|0.00016139
20:08:42|0.00016139
20:08:43|0.0001614
20:08:44|0.0001614
20:08:45|0.00016144
20:08:46|0.00016147
20:08:47|0.00016147
20:08:48|0.00016147
20:08:49|0.00016147
20:08:50|0.00016147
20:08:52|0.00016147
20:08:53|0.00016147
20:08:53|0.00016147
20:08:55|0.00016147
20:08:56|0.00016147
20:08:57|0.00016148
20:08:58|0.00016148
20:08:59|0.00016147
20:09:01|0.00016151
20:09:02|0.00016151
20:09:03|0.00016151
20:09:04|0.00016151
20:09:05|0.00016153
20:09:05|0.00016153
20:09:06|0.00016159
20:09:07|0.00016159
20:09:10|0.00016159
20:09:10|0.00016175
20:09:11|0.0001618
20:09:12|0.0001618
20:09:13|0.0001619
20:09:14|0.0001619
20:09:15|0.00016191
20:09:16|0.00016191
20:09:17|0.00016191
20:09:18|0.00016191
20:09:19|0.00016191
20:09:20|0.00016191
20:09:21|0.00016191
20:09:22|0.00016191
20:09:24|0.0001619
20:09:24|0.0001619
20:09:25|0.0001619
20:09:27|0.00016183
20:09:28|0.00016183
20:09:29|0.00016183
20:09:30|0.00016183
20:09:31|0.00016183
20:09:32|0.00016182
20:09:33|0.00016176
20:09:34|0.00016171
20:09:35|0.00016171
20:09:36|0.00016172
20:09:37|0.00016169
20:09:38|0.00016171
20:09:39|0.00016171
20:09:40|0.00016172
20:09:41|0.00016175
20:09:42|0.00016175
20:09:43|0.00016175
20:09:44|0.00016172
20:09:45|0.00016177
20:09:46|0.00016176
20:09:47|0.00016176
20:09:48|0.00016178
20:09:50|0.00016178
20:09:50|0.00016178
20:09:51|0.00016178
20:09:53|0.00016177
20:09:54|0.00016177
20:09:55|0.00016177
20:09:56|0.00016177
20:09:57|0.00016178
20:09:58|0.00016178
20:10:00|0.00016179
20:10:01|0.00016179
20:10:01|0.00016179
20:10:02|0.00016179
20:10:04|0.00016179
20:10:04|0.00016178
20:10:06|0.00016178
20:10:07|0.00016179
20:10:09|0.00016179
20:10:09|0.00016179
20:10:11|0.00016178
20:10:12|0.00016178
20:10:13|0.00016178
20:10:14|0.00016188
20:10:15|0.00016188
20:10:16|0.00016188
20:10:17|0.00016188
20:10:18|0.00016187
20:10:19|0.00016185
20:10:20|0.00016185
20:10:21|0.00016185
20:10:22|0.0001619
20:10:23|0.00016188
20:10:24|0.00016197
20:10:26|0.00016211
20:10:26|0.00016206
20:10:27|0.00016214
20:10:28|0.00016207
20:10:29|0.00016207
20:10:30|0.00016209
20:10:31|0.00016208
20:10:32|0.00016208
20:10:33|0.00016216
20:10:34|0.00016213
20:10:35|0.00016213
20:10:36|0.00016215
20:10:37|0.00016215
20:10:38|0.00016213
20:10:39|0.00016213
20:10:40|0.00016213
20:10:41|0.00016213
20:10:42|0.00016213
20:10:43|0.00016208
20:10:44|0.00016212
20:10:46|0.00016212
20:10:47|0.00016211
20:10:48|0.00016212
20:10:49|0.00016212
20:10:50|0.00016212
20:10:51|0.00016212
20:10:51|0.00016209
20:10:53|0.0001621
20:10:55|0.0001621
20:10:55|0.00016209
20:10:56|0.00016209
20:10:57|0.00016209
20:10:58|0.00016209
20:10:59|0.00016208
20:11:00|0.00016208
20:11:01|0.00016196
20:11:02|0.00016193
20:11:03|0.00016188
20:11:04|0.00016188
20:11:05|0.00016175
20:11:07|0.00016176
20:11:08|0.00016176
20:11:10|0.00016174
20:11:10|0.00016178
20:11:12|0.00016176
20:11:13|0.00016176
20:11:14|0.00016176
20:11:15|0.00016176
20:11:16|0.00016176
20:11:16|0.00016176
20:11:18|0.00016175
20:11:18|0.00016175
20:11:19|0.00016175
20:11:20|0.00016175
20:11:21|0.00016175
20:11:22|0.00016175
20:11:24|0.00016176
20:11:25|0.00016176
20:11:26|0.00016176
20:11:27|0.00016176
20:11:29|0.00016176
20:11:29|0.00016176
20:11:30|0.00016176
20:11:31|0.00016176
20:11:32|0.00016176
20:11:33|0.00016173
20:11:35|0.00016176
20:11:35|0.00016176
20:11:36|0.00016164
20:11:38|0.00016164
20:11:38|0.00016164
20:11:39|0.00016167
20:11:40|0.00016167
20:11:42|0.0001615
20:11:43|0.0001615
20:11:43|0.00016147
20:11:45|0.00016141
20:11:46|0.00016146
20:11:46|0.00016146
20:11:48|0.00016146
20:11:48|0.00016146
20:11:50|0.00016146
20:11:50|0.00016146
20:11:52|0.00016146
20:11:52|0.0001614
20:11:53|0.0001614
20:11:55|0.0001614
20:11:55|0.00016132
20:11:57|0.0001613
20:11:59|0.0001613
20:11:59|0.0001613
20:12:00|0.0001613
20:12:01|0.00016118
20:12:02|0.00016118
20:12:03|0.00016133
20:12:05|0.00016125
20:12:06|0.00016137
20:12:08|0.00016146
20:12:08|0.00016146
20:12:10|0.00016146
20:12:10|0.00016151
20:12:12|0.00016151
20:12:13|0.00016142
20:12:14|0.00016152
20:12:14|0.00016145
20:12:15|0.00016145
20:12:16|0.00016145
20:12:17|0.00016145
20:12:18|0.00016149
20:12:19|0.00016134
20:12:20|0.00016139
20:12:22|0.00016139
20:12:23|0.00016128
20:12:23|0.00016128
20:12:24|0.00016129
20:12:26|0.00016129
20:12:26|0.00016124
20:12:27|0.00016129
20:12:28|0.00016139
20:12:29|0.00016139
20:12:31|0.00016139
20:12:32|0.00016139
20:12:33|0.00016142
20:12:34|0.00016142
20:12:35|0.00016142
20:12:36|0.00016142
20:12:36|0.0001615
20:12:38|0.00016142
20:12:38|0.00016144
20:12:40|0.00016148
20:12:41|0.00016148
20:12:43|0.00016143
20:12:43|0.00016143
20:12:44|0.00016143
20:12:46|0.0001615
20:12:47|0.00016148
20:12:48|0.00016148
20:12:49|0.00016148
20:12:50|0.00016148
20:12:51|0.00016147
20:12:52|0.0001615
20:12:53|0.0001615
20:12:55|0.00016155
20:12:55|0.0001615
20:12:57|0.0001615
20:12:58|0.00016133
20:12:59|0.00016133
20:13:00|0.0001614
20:13:01|0.0001614
20:13:02|0.0001614
20:13:04|0.00016136
20:13:04|0.00016136
20:13:05|0.00016125
20:13:07|0.00016125
20:13:08|0.00016129
20:13:09|0.00016119
20:13:10|0.00016119
20:13:11|0.00016119
20:13:12|0.00016124
20:13:13|0.00016119
20:13:14|0.00016118
20:13:15|0.00016118
20:13:16|0.00016118
20:13:17|0.00016119
20:13:18|0.00016118
20:13:19|0.00016119
20:13:20|0.00016119
20:13:21|0.00016119
20:13:22|0.00016119
20:13:24|0.00016128
20:13:24|0.0001613
20:13:25|0.00016127
20:13:27|0.00016127
20:13:28|0.00016127
20:13:30|0.00016125
20:13:31|0.00016125
20:13:31|0.00016126
20:13:32|0.00016126
20:13:33|0.00016127
20:13:35|0.00016129
20:13:36|0.00016129
20:13:38|0.00016129
20:13:38|0.00016129
20:13:40|0.00016129
20:13:41|0.00016133
20:13:42|0.00016133
20:13:42|0.0001614
20:13:43|0.00016142
20:13:45|0.00016142
20:13:46|0.00016142
20:13:46|0.00016142
20:13:48|0.00016142
20:13:49|0.00016139
20:13:50|0.00016139
20:13:51|0.0001615
20:13:52|0.00016152
20:13:52|0.00016152
20:13:53|0.00016152
20:13:56|0.00016153
20:13:56|0.00016153
20:13:57|0.00016152
20:13:59|0.00016151
20:14:00|0.00016151
20:14:00|0.00016151
20:14:02|0.00016151
20:14:02|0.00016155
20:14:05|0.00016161
20:14:05|0.00016158
20:14:06|0.00016153
20:14:07|0.00016153
20:14:08|0.00016155
20:14:09|0.00016155
20:14:10|0.00016147
20:14:11|0.00016147
20:14:12|0.00016147
20:14:13|0.00016147
20:14:14|0.00016148
20:14:16|0.00016148
20:14:16|0.00016148
20:14:18|0.00016148
20:14:18|0.00016148
20:14:19|0.00016146
20:14:20|0.00016146
20:14:22|0.00016145
20:14:22|0.00016145
20:14:23|0.00016145
20:14:25|0.00016139
20:14:27|0.00016139
20:14:28|0.00016127
20:14:28|0.00016127
20:14:29|0.00016127
20:14:30|0.00016127
20:14:31|0.00016127
20:14:33|0.00016127
20:14:34|0.00016122
20:14:34|0.00016122
20:14:36|0.00016126
20:14:37|0.00016126
20:14:37|0.00016126
20:14:39|0.00016121
20:14:40|0.00016121
20:14:40|0.00016121
20:14:41|0.00016122
20:14:42|0.00016122
20:14:44|0.00016122
20:14:44|0.00016122
20:14:45|0.00016122
20:14:46|0.00016123
20:14:48|0.00016123
20:14:48|0.00016123
20:14:50|0.00016122
20:14:51|0.00016122
20:14:52|0.00016121
20:14:52|0.00016122
20:14:55|0.00016122
20:14:55|0.00016122
20:14:57|0.00016132
20:14:57|0.00016132
20:14:59|0.00016132
20:15:00|0.00016133
20:15:01|0.00016146
20:15:02|0.00016146
20:15:03|0.00016155
20:15:05|0.00016155
20:15:06|0.00016155
20:15:07|0.00016155
20:15:08|0.00016154
20:15:09|0.00016158
20:15:11|0.00016158
20:15:11|0.00016158
20:15:13|0.00016158
20:15:13|0.00016158
20:15:15|0.00016158
20:15:16|0.00016155
20:15:18|0.00016153
20:15:18|0.00016158
20:15:19|0.00016165
20:15:20|0.00016165
20:15:21|0.00016165
20:15:22|0.0001617
20:15:23|0.00016175
20:15:24|0.00016175
20:15:25|0.00016175
20:15:26|0.00016175
20:15:27|0.00016175
20:15:28|0.00016175
20:15:30|0.00016178
20:15:31|0.00016178
20:15:32|0.00016184
20:15:33|0.00016184
20:15:35|0.00016184
20:15:36|0.00016184
20:15:37|0.00016192
20:15:38|0.00016194
20:15:39|0.00016194
20:15:40|0.00016194
20:15:41|0.00016194
20:15:42|0.00016194
20:15:43|0.00016194
20:15:44|0.00016194
20:15:45|0.00016194
20:15:46|0.00016204
20:15:47|0.00016204
20:15:48|0.00016207
20:15:49|0.00016216
20:15:50|0.00016216
20:15:51|0.00016215
20:15:52|0.0001621
20:15:53|0.0001621
20:15:54|0.00016192
20:15:55|0.00016189
20:15:56|0.00016181
20:15:57|0.00016181
20:15:58|0.00016181
20:15:59|0.00016179
20:16:00|0.00016177
20:16:01|0.00016177
20:16:02|0.00016177
20:16:03|0.00016175
20:16:05|0.00016171
20:16:06|0.00016171
20:16:06|0.00016171
20:16:08|0.00016171
20:16:08|0.00016171
20:16:10|0.00016176
20:16:11|0.00016174
20:16:11|0.00016168
20:16:13|0.00016161
20:16:14|0.00016163
20:16:15|0.00016165
20:16:15|0.00016165
20:16:17|0.00016163
20:16:17|0.00016166
20:16:19|0.00016166
20:16:20|0.00016166
20:16:21|0.00016168
20:16:22|0.00016167
20:16:23|0.00016167
20:16:23|0.00016167
20:16:25|0.00016167
20:16:26|0.00016167
20:16:27|0.00016172
20:16:28|0.00016174
20:16:29|0.00016172
20:16:30|0.00016172
20:16:30|0.00016168
20:16:32|0.00016165
20:16:33|0.00016161
20:16:34|0.00016161
20:16:35|0.00016167
20:16:36|0.00016167
20:16:37|0.00016167
20:16:37|0.00016165
20:16:38|0.00016165
20:16:39|0.00016161
20:16:40|0.0001616
20:16:42|0.00016166
20:16:43|0.00016166
20:16:44|0.00016166
20:16:44|0.00016166
20:16:46|0.00016166
20:16:46|0.00016166
20:16:48|0.00016161
20:16:49|0.00016161
20:16:50|0.00016161
20:16:51|0.00016161
20:16:52|0.00016161
20:16:53|0.00016162
20:16:54|0.00016161
20:16:56|0.00016161
20:16:57|0.00016161
20:16:57|0.0001616
20:16:58|0.00016158
20:16:59|0.00016158
20:17:00|0.0001615
20:17:02|0.00016146
20:17:03|0.00016146
20:17:04|0.00016151
20:17:05|0.00016146
20:17:06|0.00016146
20:17:07|0.00016146
20:17:08|0.00016139
20:17:09|0.00016143
20:17:10|0.00016143
20:17:12|0.00016143
20:17:12|0.00016145
20:17:14|0.00016143
20:17:14|0.00016137
20:17:15|0.00016134
20:17:16|0.00016134
20:17:18|0.00016134
20:17:18|0.0001614
20:17:19|0.0001614
20:17:20|0.0001614
20:17:22|0.00016148
20:17:22|0.00016148
20:17:23|0.00016148
20:17:24|0.00016148
20:17:26|0.00016149
20:17:27|0.00016149
20:17:28|0.00016149
20:17:29|0.00016144
20:17:30|0.00016143
20:17:31|0.00016143
20:17:32|0.00016147
20:17:33|0.00016141
20:17:34|0.00016141
20:17:35|0.00016141
20:17:36|0.00016141
20:17:37|0.00016141
20:17:38|0.00016136
20:17:39|0.00016136
20:17:40|0.00016136
20:17:41|0.00016131
20:17:42|0.00016131
20:17:43|0.0001613
20:17:45|0.00016119
20:17:46|0.00016119
20:17:46|0.00016118
20:17:47|0.00016118
20:17:49|0.00016115
20:17:49|0.00016115
20:17:51|0.00016115
20:17:52|0.00016112
20:17:53|0.0001612
20:17:54|0.00016118
20:17:55|0.00016118
20:17:56|0.00016118
20:17:57|0.00016117
20:17:58|0.00016117
20:17:59|0.00016117
20:18:00|0.00016117
20:18:02|0.0001612
20:18:02|0.00016114
20:18:03|0.00016112
20:18:04|0.00016115
20:18:06|0.00016114
20:18:07|0.00016114
20:18:09|0.00016114
20:18:09|0.00016113
20:18:11|0.00016118
20:18:12|0.00016118
20:18:13|0.00016117
20:18:14|0.00016114
20:18:15|0.00016114
20:18:16|0.00016114
20:18:17|0.00016117
20:18:18|0.00016117
20:18:19|0.00016117
20:18:20|0.00016117
20:18:21|0.00016117
20:18:22|0.00016116
20:18:23|0.00016115
20:18:24|0.00016115
20:18:26|0.00016118
20:18:26|0.00016115
20:18:27|0.00016118
20:18:28|0.00016118
20:18:30|0.00016118
20:18:30|0.00016118
20:18:32|0.00016118
20:18:32|0.00016119
20:18:33|0.00016119
20:18:34|0.00016121
20:18:36|0.00016121
20:18:36|0.00016122
20:18:37|0.00016122
20:18:38|0.00016122
20:18:40|0.00016127
20:18:41|0.00016127
20:18:42|0.00016127
20:18:43|0.0001612
20:18:44|0.00016124
20:18:45|0.00016124
20:18:46|0.00016124
20:18:47|0.0001613
20:18:48|0.0001613
20:18:49|0.0001613
20:18:50|0.00016141
20:18:51|0.00016143
20:18:52|0.00016143
20:18:53|0.00016143
20:18:54|0.00016143
20:18:55|0.00016143
20:18:56|0.00016148
20:18:57|0.00016148
20:18:58|0.00016148
20:18:59|0.00016148
20:19:00|0.0001615
20:19:01|0.00016151
20:19:02|0.00016151
20:19:03|0.00016151
20:19:04|0.00016151
20:19:06|0.00016151
20:19:06|0.00016141
20:19:08|0.00016135
20:19:09|0.00016135
20:19:10|0.00016134
20:19:11|0.00016135
20:19:12|0.00016135
20:19:13|0.00016135
20:19:14|0.00016135
20:19:15|0.00016128
20:19:16|0.00016128
20:19:18|0.00016131
20:19:18|0.00016131
20:19:19|0.00016131
20:19:20|0.00016131
20:19:21|0.00016131
20:19:22|0.00016131
20:19:23|0.0001613
20:19:24|0.0001613
20:19:25|0.0001613
20:19:26|0.0001613
20:19:27|0.0001613
20:19:28|0.00016126
20:19:29|0.00016143
20:19:30|0.00016138
20:19:31|0.00016138
20:19:32|0.00016138
20:19:33|0.00016138
20:19:35|0.00016141
20:19:36|0.00016141
20:19:37|0.00016141
20:19:38|0.00016141
20:19:38|0.00016141
20:19:41|0.00016141
20:19:42|0.00016138
20:19:43|0.00016144
20:19:44|0.00016139
20:19:44|0.00016139
20:19:45|0.00016139
20:19:46|0.00016139
20:19:48|0.00016139
20:19:49|0.00016123
20:19:50|0.00016123
20:19:50|0.00016123
20:19:51|0.00016123
20:19:53|0.00016127
20:19:54|0.00016127
20:19:55|0.00016127
20:19:56|0.00016125
20:19:56|0.00016123
20:19:58|0.00016123
20:19:59|0.00016114
20:19:59|0.00016112
20:20:00|0.00016112
20:20:03|0.00016119
20:20:04|0.00016116
20:20:06|0.00016116
20:20:06|0.00016116
20:20:08|0.00016117
20:20:09|0.00016116
20:20:10|0.00016116
20:20:12|0.00016116
20:20:13|0.00016117
20:20:13|0.00016117
20:20:15|0.00016117
20:20:16|0.00016116
20:20:17|0.00016116
20:20:18|0.00016127
20:20:19|0.00016133
20:20:20|0.00016133
20:20:21|0.00016136
20:20:22|0.00016136
20:20:23|0.00016143
20:20:24|0.00016145
20:20:25|0.00016145
20:20:26|0.00016145
20:20:27|0.00016145
20:20:28|0.00016145
20:20:29|0.00016145
20:20:30|0.0001613
20:20:31|0.0001613
20:20:32|0.00016128
20:20:33|0.00016128
20:20:34|0.00016127
20:20:35|0.00016127
20:20:36|0.00016128
20:20:37|0.00016128
20:20:38|0.00016128
20:20:39|0.00016128
20:20:41|0.00016128
20:20:42|0.00016128
20:20:43|0.00016132
20:20:44|0.00016132
20:20:44|0.00016132
20:20:46|0.00016132
20:20:47|0.00016132
20:20:47|0.00016132
20:20:49|0.00016132
20:20:50|0.00016128
20:20:51|0.0001613
20:20:52|0.0001613
20:20:54|0.0001613
20:20:55|0.0001613
20:20:56|0.00016127
20:20:57|0.00016125
20:20:59|0.00016119
20:20:59|0.00016119
20:21:01|0.00016121
20:21:01|0.00016128
20:21:03|0.00016127
20:21:04|0.00016127
20:21:06|0.00016126
20:21:06|0.00016126
20:21:08|0.00016127
20:21:08|0.00016127
20:21:09|0.00016137
20:21:11|0.00016137
20:21:11|0.00016137
20:21:13|0.00016137
20:21:13|0.00016137
20:21:14|0.00016131
20:21:16|0.00016131
20:21:16|0.00016131
20:21:17|0.00016131
20:21:18|0.00016128
20:21:20|0.00016128
20:21:21|0.00016129
20:21:22|0.00016128
20:21:23|0.00016128
20:21:24|0.00016128
20:21:25|0.00016128
20:21:26|0.00016131
20:21:27|0.0001613
20:21:28|0.0001613
20:21:29|0.0001613
20:21:30|0.00016144
20:21:31|0.00016145
20:21:32|0.00016145
20:21:33|0.00016145
20:21:35|0.00016143
20:21:35|0.00016143
20:21:36|0.00016144
20:21:37|0.00016144
20:21:38|0.00016154
20:21:40|0.00016154
20:21:41|0.00016154
20:21:41|0.00016154
20:21:42|0.00016154
20:21:44|0.00016151
20:21:45|0.00016155
20:21:45|0.00016155
20:21:47|0.00016155
20:21:47|0.00016155
20:21:49|0.00016155
20:21:50|0.00016155
20:21:51|0.00016155
20:21:52|0.00016155
20:21:53|0.00016155
20:21:54|0.00016155
20:21:55|0.00016155
20:21:56|0.00016155
20:21:57|0.00016155
20:21:58|0.00016155
20:21:59|0.00016155
20:22:00|0.00016155
20:22:02|0.00016147
20:22:02|0.00016147
20:22:03|0.00016155
20:22:04|0.00016155
20:22:05|0.00016155
20:22:07|0.00016155
20:22:09|0.00016155
20:22:09|0.00016155
20:22:10|0.00016152
20:22:11|0.00016151
20:22:12|0.00016151
20:22:14|0.00016148
20:22:15|0.00016145
20:22:16|0.00016147
20:22:17|0.00016148
20:22:18|0.00016148
20:22:19|0.00016147
20:22:20|0.00016138
20:22:21|0.00016138
20:22:22|0.00016133
20:22:23|0.00016133
20:22:24|0.00016134
20:22:25|0.00016134
20:22:25|0.00016134
20:22:27|0.00016134
20:22:28|0.00016134
20:22:29|0.00016134
20:22:30|0.00016134
20:22:31|0.00016134
20:22:32|0.00016134
20:22:34|0.00016134
20:22:34|0.00016134
20:22:35|0.00016134
20:22:36|0.00016134
20:22:38|0.00016134
20:22:38|0.00016134
20:22:40|0.00016132
20:22:40|0.00016132
20:22:42|0.00016132
20:22:42|0.00016132
20:22:43|0.00016132
20:22:45|0.00016132
20:22:46|0.00016132
20:22:46|0.00016132
20:22:48|0.00016117
20:22:48|0.00016117
20:22:49|0.00016117
20:22:50|0.00016117
20:22:52|0.0001612
20:22:52|0.0001612
20:22:54|0.0001612
20:22:55|0.0001612
20:22:55|0.0001612
20:22:57|0.0001612
20:22:57|0.0001612
20:22:59|0.00016121
20:22:59|0.00016121
20:23:00|0.00016121
20:23:02|0.0001612
20:23:02|0.0001612
20:23:04|0.00016112
20:23:05|0.00016112
20:23:07|0.00016122
20:23:07|0.00016123
20:23:08|0.00016123
20:23:09|0.00016121
20:23:11|0.00016125
20:23:12|0.00016122
20:23:12|0.00016122
20:23:14|0.00016122
20:23:15|0.00016122
20:23:15|0.00016122
20:23:16|0.00016122
20:23:18|0.00016121
20:23:18|0.00016121
20:23:20|0.00016121
20:23:21|0.00016121
20:23:21|0.00016121
20:23:23|0.00016121
20:23:23|0.00016122
20:23:24|0.0001612
20:23:25|0.00016123
20:23:27|0.00016123
20:23:27|0.00016123
20:23:28|0.00016124
20:23:30|0.00016124
20:23:30|0.00016117
20:23:31|0.00016121
20:23:33|0.00016121
20:23:33|0.0001612
20:23:34|0.0001612
20:23:36|0.0001612
20:23:37|0.0001612
20:23:38|0.0001612
20:23:39|0.0001612
20:23:39|0.00016121
20:23:41|0.00016122
20:23:42|0.00016122
20:23:44|0.00016117
20:23:45|0.00016117
20:23:46|0.00016117
20:23:46|0.00016115
20:23:47|0.00016114
20:23:49|0.00016114
20:23:50|0.00016114
20:23:51|0.00016114
20:23:52|0.00016111
20:23:53|0.00016111
20:23:53|0.00016111
20:23:55|0.00016111
20:23:55|0.00016111
20:23:56|0.0001611
20:23:58|0.0001611
20:23:59|0.00016106
20:24:00|0.00016106
20:24:01|0.00016114
20:24:02|0.00016124
20:24:03|0.00016124
20:24:04|0.00016124
20:24:05|0.00016125
20:24:06|0.00016125
20:24:07|0.00016125
20:24:09|0.00016126
20:24:10|0.00016126
20:24:10|0.00016123
20:24:12|0.00016123
20:24:13|0.00016123
20:24:13|0.00016123
20:24:14|0.00016118
20:24:16|0.00016112
20:24:17|0.00016112
20:24:18|0.00016111
20:24:19|0.00016105
20:24:20|0.00016105
20:24:21|0.00016105
20:24:22|0.00016105
20:24:23|0.00016101
20:24:24|0.00016101
20:24:25|0.00016101
20:24:26|0.00016101
20:24:27|0.00016102
20:24:28|0.00016102
20:24:29|0.00016104
20:24:30|0.00016104
20:24:31|0.00016106
20:24:32|0.0001611
20:24:33|0.0001611
20:24:34|0.0001611
20:24:35|0.0001611
20:24:36|0.0001611
20:24:37|0.0001611
20:24:38|0.0001611
20:24:40|0.00016106
20:24:41|0.00016106
20:24:41|0.00016106
20:24:42|0.00016101
20:24:43|0.00016101
20:24:45|0.00016086
20:24:46|0.00016069
20:24:47|0.00016073
20:24:47|0.00016073
20:24:49|0.00016073
20:24:50|0.0001609
20:24:50|0.0001609
20:24:51|0.00016088
20:24:52|0.00016087
20:24:54|0.00016087
20:24:54|0.00016087
20:24:56|0.00016087
20:24:57|0.00016089
20:24:57|0.00016089
20:24:58|0.00016089
20:24:59|0.00016096
20:25:00|0.00016097
20:25:02|0.00016099
20:25:03|0.00016099
20:25:04|0.00016099
20:25:05|0.00016087
20:25:06|0.00016083
20:25:07|0.00016076
20:25:09|0.0001608
20:25:09|0.00016081
20:25:10|0.00016081
20:25:11|0.00016081
20:25:12|0.00016081
20:25:14|0.00016076
20:25:14|0.00016073
20:25:15|0.00016079
20:25:16|0.00016079
20:25:17|0.00016085
20:25:18|0.00016085
20:25:19|0.00016085
20:25:21|0.00016085
20:25:21|0.00016092
20:25:22|0.00016092
20:25:24|0.00016078
20:25:25|0.00016092
20:25:26|0.00016088
20:25:27|0.00016084
20:25:28|0.00016084
20:25:30|0.00016084
20:25:30|0.00016084
20:25:31|0.00016088
20:25:33|0.00016089
20:25:33|0.00016089
20:25:34|0.00016089
20:25:36|0.00016091
20:25:37|0.00016075
20:25:38|0.00016085
20:25:39|0.00016085
20:25:40|0.00016085
20:25:41|0.00016085
20:25:42|0.00016085
20:25:43|0.00016085
20:25:44|0.00016083
20:25:45|0.00016086
20:25:46|0.00016086
20:25:47|0.00016086
20:25:48|0.00016086
20:25:49|0.00016082
20:25:50|0.00016079
20:25:51|0.00016083
20:25:52|0.00016083
20:25:53|0.00016083
20:25:54|0.00016083
20:25:55|0.00016086
20:25:56|0.00016086
20:25:57|0.00016089
20:25:58|0.00016087
20:25:59|0.00016084
20:26:00|0.00016086
20:26:01|0.00016086
20:26:02|0.00016086
20:26:04|0.00016086
20:26:04|0.00016086
20:26:06|0.00016085
20:26:07|0.00016085
20:26:07|0.00016086
20:26:10|0.00016086
20:26:10|0.00016084
20:26:11|0.00016089
20:26:12|0.000161
20:26:13|0.00016097
20:26:14|0.00016097
20:26:15|0.00016106
20:26:16|0.00016106
20:26:17|0.00016106
20:26:18|0.0001611
20:26:20|0.0001611
20:26:20|0.0001611
20:26:22|0.0001611
20:26:22|0.00016112
20:26:23|0.00016112
20:26:25|0.00016115
20:26:26|0.00016125
20:26:27|0.00016114
20:26:28|0.00016114
20:26:29|0.00016114
20:26:30|0.00016109
20:26:30|0.00016095
20:26:32|0.00016111
20:26:32|0.00016106
20:26:34|0.00016106
20:26:35|0.00016106
20:26:37|0.00016106
20:26:37|0.00016113
20:26:39|0.00016115
20:26:40|0.00016115
20:26:41|0.00016115
20:26:42|0.00016117
20:26:43|0.00016117
20:26:43|0.00016117
20:26:45|0.00016117
20:26:45|0.00016108
20:26:47|0.00016108
20:26:48|0.00016109
20:26:48|0.00016109
20:26:50|0.00016109
20:26:51|0.00016109
20:26:51|0.00016106
20:26:53|0.00016107
20:26:54|0.00016107
20:26:54|0.00016107
20:26:56|0.00016107
20:26:58|0.00016107
20:26:58|0.00016107
20:26:59|0.00016111
20:27:00|0.00016111
20:27:02|0.00016112
20:27:02|0.00016112
20:27:04|0.00016116
20:27:04|0.00016116
20:27:06|0.00016116
20:27:06|0.00016116
20:27:08|0.00016116
20:27:09|0.00016114
20:27:11|0.0001611
20:27:12|0.0001611
20:27:13|0.0001611
20:27:14|0.0001611
20:27:15|0.00016118
20:27:16|0.00016118
20:27:17|0.00016118
20:27:18|0.0001612
20:27:19|0.0001612
20:27:20|0.00016108
20:27:22|0.00016108
20:27:22|0.00016108
20:27:24|0.00016107
20:27:24|0.00016108
20:27:25|0.00016108
20:27:27|0.00016108
20:27:28|0.00016107
20:27:29|0.00016107
20:27:30|0.00016107
20:27:30|0.00016106
20:27:31|0.00016106
20:27:33|0.00016113
20:27:34|0.00016113
20:27:35|0.00016113
20:27:36|0.00016106
20:27:36|0.00016106
20:27:38|0.00016105
20:27:40|0.00016099
20:27:41|0.00016099
20:27:42|0.00016099
20:27:42|0.000161
20:27:43|0.00016098
20:27:45|0.00016098
20:27:46|0.00016098
20:27:46|0.00016098
20:27:47|0.00016094
20:27:49|0.0001609
20:27:50|0.0001609
20:27:51|0.00016087
20:27:52|0.00016087
20:27:53|0.00016087
20:27:54|0.00016087
20:27:55|0.00016087
20:27:56|0.00016087
20:27:57|0.00016087
20:27:58|0.0001609
20:27:59|0.0001609
20:28:00|0.00016087
20:28:01|0.00016088
20:28:02|0.00016095
20:28:03|0.00016099
20:28:04|0.000161
20:28:06|0.000161
20:28:06|0.000161
20:28:08|0.00016097
20:28:08|0.00016097
20:28:09|0.00016093
20:28:10|0.00016093
20:28:12|0.00016093
20:28:12|0.00016079
20:28:14|0.00016083
20:28:15|0.00016083
20:28:15|0.00016083
20:28:16|0.00016096
20:28:18|0.00016096
20:28:19|0.00016084
20:28:20|0.00016088
20:28:21|0.00016092
20:28:22|0.00016094
20:28:23|0.00016094
20:28:24|0.00016097
20:28:25|0.00016097
20:28:26|0.00016097
20:28:27|0.00016097
20:28:28|0.00016097
20:28:29|0.00016097
20:28:30|0.00016097
20:28:31|0.00016097
20:28:32|0.00016097
20:28:33|0.00016097
20:28:34|0.000161
20:28:35|0.00016101
20:28:36|0.000161
20:28:37|0.00016102
20:28:38|0.00016105
20:28:39|0.00016105
20:28:40|0.00016109
20:28:41|0.00016109
20:28:42|0.00016111
20:28:43|0.00016111
20:28:44|0.00016111
20:28:45|0.00016111
20:28:46|0.00016124
20:28:48|0.0001612
20:28:48|0.00016122
20:28:50|0.00016118
20:28:50|0.00016115
20:28:51|0.00016114
20:28:53|0.00016105
20:28:53|0.00016089
20:28:55|0.0001609
20:28:55|0.00016092
20:28:56|0.00016098
20:28:58|0.00016085
20:28:59|0.0001609
20:29:00|0.0001609
20:29:01|0.00016087
20:29:02|0.00016087
20:29:03|0.00016087
20:29:04|0.00016087
20:29:06|0.00016087
20:29:07|0.00016086
20:29:08|0.0001609
20:29:09|0.00016088
20:29:10|0.00016088
20:29:12|0.00016089
20:29:12|0.00016092
20:29:14|0.00016093
20:29:15|0.00016105
20:29:17|0.00016105
20:29:17|0.00016118
20:29:18|0.00016118
20:29:19|0.00016119
20:29:20|0.00016119
20:29:21|0.00016119
20:29:22|0.00016119
20:29:23|0.00016119
20:29:24|0.00016119
20:29:25|0.00016119
20:29:26|0.00016119
20:29:27|0.00016116
20:29:29|0.00016116
20:29:30|0.00016116
20:29:31|0.00016116
20:29:32|0.00016116
20:29:33|0.00016115
20:29:33|0.00016115
20:29:34|0.00016111
20:29:35|0.00016112
20:29:37|0.00016114
20:29:37|0.00016114
20:29:39|0.00016112
20:29:40|0.00016112
20:29:40|0.00016112
20:29:42|0.00016111
20:29:44|0.00016115
20:29:44|0.00016115
20:29:45|0.00016115
20:29:46|0.00016112
20:29:47|0.00016112
20:29:48|0.0001611
20:29:50|0.0001611
20:29:51|0.0001611
20:29:52|0.0001611
20:29:53|0.00016101
20:29:53|0.00016101
20:29:54|0.00016101
20:29:56|0.00016101
20:29:57|0.00016103
20:29:58|0.00016102
20:29:58|0.00016102
20:29:59|0.00016102
20:30:00|0.00016105
20:30:02|0.00016105
20:30:02|0.00016102
20:30:05|0.00016103
20:30:06|0.00016102
20:30:07|0.00016102
20:30:08|0.00016102
20:30:09|0.00016104
20:30:10|0.00016104
20:30:11|0.00016104
20:30:12|0.00016104
20:30:13|0.00016104
20:30:15|0.00016105
20:30:15|0.00016105
20:30:16|0.00016105
20:30:18|0.00016105
20:30:18|0.00016111
20:30:20|0.00016111
20:30:21|0.00016116
20:30:22|0.00016116
20:30:23|0.00016116
20:30:25|0.00016116
20:30:25|0.00016117
20:30:26|0.00016117
20:30:27|0.00016117
20:30:28|0.00016119
20:30:29|0.00016119
20:30:31|0.00016119
20:30:31|0.00016119
20:30:32|0.00016119
20:30:34|0.00016116
20:30:35|0.00016116
20:30:35|0.00016116
20:30:36|0.00016116
20:30:38|0.00016116
20:30:39|0.00016119
20:30:40|0.00016119
20:30:42|0.00016121
20:30:43|0.00016121
20:30:45|0.00016121
20:30:45|0.00016121
20:30:46|0.00016129
20:30:48|0.0001613
20:30:49|0.0001613
20:30:50|0.0001613
20:30:52|0.00016128
20:30:52|0.00016128
20:30:54|0.00016128
20:30:54|0.00016128
20:30:55|0.00016128
20:30:56|0.00016128
20:30:57|0.00016128
20:30:59|0.00016128
20:30:59|0.00016139
20:31:01|0.0001614
20:31:02|0.0001614
20:31:03|0.00016145
20:31:04|0.00016145
20:31:04|0.00016145
20:31:05|0.00016145
20:31:07|0.00016145
20:31:08|0.00016146
20:31:08|0.00016145
20:31:09|0.00016147
20:31:11|0.00016144
20:31:11|0.00016144
20:31:12|0.00016144
20:31:13|0.00016144
20:31:14|0.00016147
20:31:15|0.00016147
20:31:16|0.00016148
20:31:18|0.00016148
20:31:19|0.00016148
20:31:19|0.00016148
20:31:21|0.00016159
20:31:21|0.00016152
20:31:22|0.00016152
20:31:24|0.00016156
20:31:24|0.00016155
20:31:25|0.00016155
20:31:27|0.00016152
20:31:27|0.00016152
20:31:28|0.00016149
20:31:29|0.00016149
20:31:30|0.0001615
20:31:31|0.00016145
20:31:33|0.00016162
20:31:33|0.00016156
20:31:34|0.00016156
20:31:36|0.00016153
20:31:36|0.00016177
20:31:38|0.00016169
20:31:39|0.00016165
20:31:40|0.00016166
20:31:42|0.00016163
20:31:42|0.00016163
20:31:44|0.00016169
20:31:45|0.00016166
20:31:46|0.00016166
20:31:47|0.00016166
20:31:47|0.00016154
20:31:48|0.00016161
20:31:50|0.00016157
20:31:51|0.0001616
20:31:52|0.00016149
20:31:53|0.00016153
20:31:53|0.00016153
20:31:54|0.00016147
20:31:56|0.00016143
20:31:57|0.00016143
20:31:58|0.00016143
20:31:59|0.00016139
20:32:00|0.00016136
20:32:00|0.0001613
20:32:01|0.0001613
20:32:03|0.00016132
20:32:04|0.00016123
20:32:05|0.00016121
20:32:06|0.00016123
20:32:07|0.00016123
20:32:09|0.00016131
20:32:10|0.00016133
20:32:11|0.00016148
20:32:12|0.00016148
20:32:12|0.00016148
20:32:15|0.00016149
20:32:15|0.00016149
20:32:17|0.00016149
20:32:18|0.00016149
20:32:20|0.00016146
20:32:20|0.00016146
20:32:21|0.00016146
20:32:22|0.00016146
20:32:23|0.00016146
20:32:24|0.0001615
20:32:26|0.00016153
20:32:27|0.00016153
20:32:28|0.00016153
20:32:29|0.00016149
20:32:29|0.00016148
20:32:30|0.00016148
20:32:31|0.00016148
20:32:33|0.00016144
20:32:34|0.00016142
20:32:35|0.00016146
20:32:36|0.00016146
20:32:37|0.00016146
20:32:39|0.00016146
20:32:39|0.00016146
20:32:40|0.00016143
20:32:41|0.00016144
20:32:42|0.00016144
20:32:43|0.00016144
20:32:44|0.00016144
20:32:45|0.00016145
20:32:46|0.00016144
20:32:47|0.00016138
20:32:48|0.00016146
20:32:49|0.00016146
20:32:50|0.00016146
20:32:51|0.00016145
20:32:52|0.00016145
20:32:53|0.00016145
20:32:54|0.00016145
20:32:55|0.00016145
20:32:56|0.00016145
20:32:57|0.00016145
20:32:58|0.00016145
20:32:59|0.00016145
20:33:00|0.00016145
20:33:01|0.00016144
20:33:02|0.00016143
20:33:03|0.00016143
20:33:04|0.00016138
20:33:06|0.00016136
20:33:07|0.00016136
20:33:08|0.00016136
20:33:10|0.00016136
20:33:11|0.00016136
20:33:11|0.00016135
20:33:12|0.00016135
20:33:13|0.00016135
20:33:15|0.00016135
20:33:17|0.00016132
20:33:18|0.00016134
20:33:19|0.00016134
20:33:20|0.00016122
20:33:21|0.00016122
20:33:21|0.00016122
20:33:23|0.00016127
20:33:23|0.00016123
20:33:24|0.00016123
20:33:27|0.00016123
20:33:27|0.00016126
20:33:28|0.00016123
20:33:29|0.00016122
20:33:30|0.00016122
20:33:31|0.00016123
20:33:32|0.00016123
20:33:33|0.00016123
20:33:34|0.00016123
20:33:35|0.00016123
20:33:36|0.00016121
20:33:37|0.00016121
20:33:38|0.00016121
20:33:39|0.00016121
20:33:40|0.00016111
20:33:41|0.00016111
20:33:42|0.00016111
20:33:43|0.00016113
20:33:44|0.00016113
20:33:45|0.00016111
20:33:46|0.00016112
20:33:47|0.00016112
20:33:48|0.00016112
20:33:50|0.00016112
20:33:51|0.00016112
20:33:52|0.00016112
20:33:53|0.00016112
20:33:53|0.00016112
20:33:55|0.00016112
20:33:55|0.00016112
20:33:56|0.00016112
20:33:57|0.00016112
20:33:58|0.00016112
20:34:00|0.00016106
20:34:01|0.00016112
20:34:01|0.00016113
20:34:02|0.00016113
20:34:04|0.00016131
20:34:04|0.00016135
20:34:06|0.00016137
20:34:07|0.00016137
20:34:07|0.00016137
20:34:08|0.00016135
20:34:10|0.00016135
20:34:10|0.00016135
20:34:12|0.00016137
20:34:13|0.00016137
20:34:14|0.00016131
20:34:15|0.00016131
20:34:16|0.00016131
20:34:17|0.00016135
20:34:18|0.00016135
20:34:19|0.00016133
20:34:20|0.0001614
20:34:21|0.0001614
20:34:22|0.0001614
20:34:23|0.0001614
20:34:24|0.0001614
20:34:25|0.0001614
20:34:26|0.0001614
20:34:28|0.0001614
20:34:28|0.0001614
20:34:30|0.0001614
20:34:31|0.0001614
20:34:31|0.0001614
20:34:32|0.0001614
20:34:34|0.00016139
20:34:34|0.00016139
20:34:35|0.00016139
20:34:37|0.00016139
20:34:37|0.0001614
20:34:38|0.0001614
20:34:39|0.0001614
20:34:41|0.0001614
20:34:42|0.0001614
20:34:43|0.00016138
20:34:44|0.00016138
20:34:45|0.00016138
20:34:46|0.00016138
20:34:48|0.00016138
20:34:48|0.00016138
20:34:49|0.00016138
20:34:50|0.00016138
20:34:51|0.00016138
20:34:52|0.00016138
20:34:54|0.00016137
20:34:54|0.00016137
20:34:55|0.00016137
20:34:56|0.00016137
20:34:57|0.00016137
20:34:58|0.00016121
20:34:59|0.00016117
20:35:01|0.00016119
20:35:01|0.00016119
20:35:03|0.00016119
20:35:03|0.00016115
20:35:05|0.00016112
20:35:07|0.00016113
20:35:07|0.00016107
20:35:08|0.00016107
20:35:09|0.0001611
20:35:11|0.00016108
20:35:11|0.00016108
20:35:12|0.00016114
20:35:13|0.00016114
20:35:15|0.00016114
20:35:15|0.00016108
20:35:16|0.00016107
20:35:18|0.00016107
20:35:19|0.00016106
20:35:20|0.0001611
20:35:22|0.0001611
20:35:22|0.00016129
20:35:24|0.00016129
20:35:26|0.00016129
20:35:27|0.00016128
20:35:28|0.00016127
20:35:29|0.00016127
20:35:30|0.00016114
20:35:31|0.00016114
20:35:32|0.00016112
20:35:34|0.00016109
20:35:36|0.00016108
20:35:36|0.0001611
20:35:37|0.0001611
20:35:38|0.00016108
20:35:39|0.00016111
20:35:40|0.00016112
20:35:41|0.00016109
20:35:42|0.00016109
20:35:43|0.00016109
20:35:44|0.00016114
20:35:45|0.00016111
20:35:46|0.00016107
20:35:47|0.00016103
20:35:49|0.00016107
20:35:49|0.00016107
20:35:50|0.00016107
20:35:51|0.00016107
20:35:52|0.00016103
20:35:53|0.00016103
20:35:54|0.00016102
20:35:55|0.00016093
20:35:56|0.00016085
20:35:57|0.00016085
20:35:58|0.00016084
20:36:00|0.00016084
20:36:01|0.00016084
20:36:01|0.00016085
20:36:02|0.00016086
20:36:03|0.00016077
20:36:05|0.00016076
20:36:06|0.00016076
20:36:07|0.00016077
20:36:08|0.00016091
20:36:09|0.00016089
20:36:10|0.00016089
20:36:11|0.00016095
20:36:12|0.00016095
20:36:13|0.00016105
20:36:14|0.00016105
20:36:15|0.00016105
20:36:16|0.00016104
20:36:17|0.00016101
20:36:18|0.00016091
20:36:19|0.00016091
20:36:20|0.00016088
20:36:21|0.00016087
20:36:22|0.00016087
20:36:23|0.00016087
20:36:24|0.00016084
20:36:26|0.00016076
20:36:27|0.00016077
20:36:28|0.00016068
20:36:29|0.00016069
20:36:30|0.00016069
20:36:31|0.00016087
20:36:32|0.00016087
20:36:33|0.00016075
20:36:35|0.00016075
20:36:35|0.00016075
20:36:37|0.00016054
20:36:38|0.00016051
20:36:39|0.00016059
20:36:40|0.00016044
20:36:41|0.00016057
20:36:42|0.00016052
20:36:43|0.00016056
20:36:44|0.00016053
20:36:45|0.00016052
20:36:46|0.0001605
20:36:47|0.00016046
20:36:48|0.00016049
20:36:49|0.00016049
20:36:50|0.00016049
20:36:51|0.00016049
20:36:53|0.00016048
20:36:53|0.00016049
20:36:55|0.00016049
20:36:55|0.00016048
20:36:56|0.00016049
20:36:57|0.00016056
20:36:58|0.00016056
20:36:59|0.00016057
20:37:01|0.00016056
20:37:02|0.00016056
20:37:02|0.0001607
20:37:04|0.0001607
20:37:04|0.00016075
20:37:06|0.00016075
20:37:07|0.00016075
20:37:07|0.00016075
20:37:09|0.00016078
20:37:10|0.00016078
20:37:11|0.00016077
20:37:12|0.0001608
20:37:13|0.0001608
20:37:15|0.00016077
20:37:16|0.00016068
20:37:16|0.00016068
20:37:18|0.00016068
20:37:19|0.0001606
20:37:21|0.00016063
20:37:22|0.00016059
20:37:23|0.00016059
20:37:24|0.00016059
20:37:25|0.00016056
20:37:26|0.00016056
20:37:27|0.00016059
20:37:28|0.00016059
20:37:29|0.00016058
20:37:30|0.00016059
20:37:31|0.00016055
20:37:32|0.00016058
20:37:33|0.00016058
20:37:34|0.00016056
20:37:35|0.00016055
20:37:36|0.00016055
20:37:37|0.00016058
20:37:38|0.00016058
20:37:39|0.00016058
20:37:40|0.00016058
20:37:41|0.00016057
20:37:42|0.00016057
20:37:43|0.00016057
20:37:45|0.00016057
20:37:45|0.00016057
20:37:46|0.00016057
20:37:47|0.00016057
20:37:49|0.00016057
20:37:49|0.00016057
20:37:51|0.00016056
20:37:52|0.00016056
20:37:53|0.00016056
20:37:54|0.00016056
20:37:56|0.00016055
20:37:56|0.00016055
20:37:57|0.00016055
20:37:58|0.00016055
20:37:59|0.00016055
20:38:00|0.00016055
20:38:01|0.00016055
20:38:03|0.00016055
20:38:03|0.00016055
20:38:05|0.00016053
20:38:05|0.00016053
20:38:06|0.00016053
20:38:07|0.00016058
20:38:09|0.00016055
20:38:10|0.00016055
20:38:11|0.00016055
20:38:12|0.00016055
20:38:13|0.00016057
20:38:14|0.00016051
20:38:15|0.00016051
20:38:16|0.00016051
20:38:17|0.00016051
20:38:19|0.00016053
20:38:19|0.00016053
20:38:20|0.00016053
20:38:22|0.00016055
20:38:23|0.00016051
20:38:25|0.00016051
20:38:26|0.00016051
20:38:27|0.00016054
20:38:28|0.00016054
20:38:29|0.00016054
20:38:30|0.00016053
20:38:31|0.00016053
20:38:32|0.00016063
20:38:33|0.00016063
20:38:34|0.00016063
20:38:35|0.00016065
20:38:36|0.00016065
20:38:37|0.00016077
20:38:38|0.00016077
20:38:39|0.00016096
20:38:40|0.00016097
20:38:41|0.000161
20:38:42|0.000161
20:38:43|0.000161
20:38:44|0.000161
20:38:45|0.000161
20:38:46|0.000161
20:38:47|0.00016107
20:38:48|0.00016108
20:38:49|0.00016117
20:38:50|0.00016115
20:38:51|0.00016115
20:38:52|0.00016116
20:38:53|0.00016116
20:38:54|0.00016116
20:38:55|0.00016116
20:38:56|0.00016116
20:38:57|0.00016119
20:38:58|0.00016117
20:38:59|0.00016117
20:39:00|0.0001612
20:39:01|0.0001612
20:39:02|0.0001612
20:39:03|0.0001612
20:39:04|0.00016117
20:39:05|0.00016118
20:39:06|0.00016121
20:39:07|0.00016119
20:39:09|0.00016117
20:39:10|0.00016118
20:39:11|0.0001612
20:39:12|0.0001612
20:39:13|0.0001612
20:39:14|0.0001612
20:39:15|0.0001612
20:39:16|0.0001612
20:39:17|0.0001612
20:39:18|0.0001612
20:39:20|0.00016134
20:39:20|0.00016134
20:39:21|0.00016136
20:39:22|0.00016133
20:39:23|0.00016133
20:39:24|0.00016136
20:39:25|0.00016139
20:39:26|0.00016144
20:39:27|0.00016146
20:39:28|0.00016146
20:39:29|0.00016146
20:39:30|0.00016151
20:39:31|0.00016151
20:39:32|0.00016151
20:39:33|0.00016151
20:39:34|0.00016152
20:39:35|0.00016152
20:39:36|0.00016151
20:39:37|0.00016159
20:39:38|0.00016139
20:39:39|0.00016139
20:39:40|0.00016139
20:39:41|0.00016139
20:39:42|0.00016135
20:39:43|0.00016136
20:39:44|0.00016134
20:39:45|0.00016136
20:39:46|0.00016135
20:39:47|0.00016135
20:39:48|0.00016135
20:39:49|0.00016135
20:39:50|0.00016135
20:39:52|0.00016125
20:39:53|0.00016132
20:39:53|0.00016132
20:39:55|0.00016132
20:39:56|0.00016132
20:39:57|0.00016132
20:39:59|0.00016132
20:39:59|0.00016132
20:40:00|0.00016128
20:40:01|0.00016128
20:40:02|0.00016128
20:40:03|0.00016128
20:40:04|0.00016128
20:40:06|0.00016128
20:40:06|0.00016128
20:40:08|0.00016128
20:40:09|0.00016128
20:40:10|0.00016124
20:40:12|0.00016111
20:40:12|0.00016111
20:40:13|0.00016111
20:40:15|0.0001611
20:40:16|0.0001611
20:40:17|0.00016112
20:40:18|0.00016111
20:40:19|0.00016111
20:40:19|0.00016117
20:40:21|0.00016112
20:40:23|0.00016111
20:40:24|0.00016111
20:40:26|0.00016111
20:40:26|0.00016109
20:40:28|0.00016108
20:40:28|0.00016108
20:40:30|0.00016106
20:40:31|0.00016102
20:40:32|0.00016112
20:40:32|0.00016114
20:40:33|0.00016114
20:40:35|0.00016114
20:40:36|0.00016123
20:40:36|0.00016123
20:40:37|0.00016124
20:40:38|0.00016123
20:40:39|0.0001613
20:40:42|0.0001613
20:40:42|0.0001613
20:40:43|0.0001613
20:40:44|0.0001613
20:40:45|0.0001613
20:40:46|0.0001613
20:40:47|0.0001613
20:40:48|0.00016135
20:40:49|0.00016135
20:40:50|0.00016135
20:40:51|0.00016135
20:40:52|0.00016126
20:40:53|0.00016126
20:40:54|0.00016126
20:40:55|0.00016126
20:40:57|0.00016126
20:40:58|0.00016126
20:40:58|0.00016126
20:41:00|0.0001613
20:41:01|0.0001613
20:41:03|0.00016128
20:41:04|0.00016128
20:41:04|0.00016128
20:41:07|0.00016128
20:41:07|0.00016128
20:41:09|0.00016128
20:41:10|0.00016128
20:41:11|0.00016128
20:41:12|0.00016128
20:41:13|0.00016128
20:41:15|0.00016128
20:41:15|0.00016128
20:41:17|0.00016128
20:41:17|0.00016128
20:41:18|0.00016128
20:41:19|0.00016128
20:41:20|0.00016128
20:41:22|0.00016128
20:41:24|0.00016124
20:41:24|0.00016124
20:41:26|0.00016127
20:41:27|0.00016127
20:41:28|0.00016122
20:41:29|0.00016116
20:41:30|0.0001612
20:41:31|0.0001612
20:41:32|0.0001612
20:41:33|0.0001612
20:41:34|0.0001612
20:41:35|0.0001612
20:41:36|0.0001612
20:41:37|0.0001612
20:41:38|0.0001612
20:41:39|0.0001612
20:41:40|0.0001612
20:41:41|0.0001612
20:41:42|0.00016119
20:41:43|0.00016119
20:41:44|0.00016119
20:41:45|0.00016119
20:41:46|0.00016119
20:41:47|0.00016119
20:41:49|0.00016118
20:41:49|0.00016118
20:41:50|0.00016118
20:41:51|0.00016118
20:41:52|0.00016118
20:41:53|0.00016118
20:41:54|0.00016118
20:41:55|0.00016119
20:41:56|0.00016119
20:41:57|0.00016119
20:41:58|0.00016119
20:41:59|0.00016119
20:42:00|0.00016118
20:42:01|0.00016118
20:42:02|0.00016118
20:42:04|0.00016118
20:42:06|0.00016118
20:42:06|0.00016118
20:42:07|0.00016118
20:42:08|0.00016118
20:42:09|0.00016118
20:42:10|0.00016118
20:42:11|0.00016118
20:42:12|0.00016118
20:42:13|0.00016117
20:42:14|0.00016117
20:42:15|0.00016117
20:42:16|0.00016117
20:42:17|0.00016113
20:42:18|0.00016117
20:42:19|0.00016116
20:42:20|0.00016116
20:42:21|0.00016116
20:42:22|0.00016115
20:42:24|0.00016112
20:42:25|0.00016112
20:42:26|0.00016115
20:42:28|0.00016113
20:42:29|0.00016113
20:42:30|0.00016113
20:42:31|0.00016115
20:42:32|0.00016115
20:42:34|0.00016115
20:42:34|0.00016113
20:42:35|0.00016108
20:42:36|0.00016108
20:42:37|0.00016108
20:42:38|0.00016105
20:42:39|0.00016105
20:42:41|0.00016105
20:42:42|0.00016105
20:42:44|0.00016105
20:42:45|0.00016105
20:42:45|0.00016105
20:42:46|0.00016105
20:42:47|0.00016105
20:42:49|0.00016105
20:42:50|0.00016105
20:42:51|0.00016105
20:42:52|0.00016105
20:42:53|0.00016105
20:42:55|0.00016109
20:42:55|0.00016109
20:42:56|0.00016109
20:42:57|0.00016104
20:42:58|0.00016107
20:42:59|0.00016107
20:43:00|0.00016107
20:43:01|0.00016107
20:43:02|0.00016107
20:43:03|0.00016107
20:43:04|0.00016107
20:43:05|0.00016107
20:43:06|0.00016107
20:43:07|0.00016107
20:43:08|0.00016107
20:43:09|0.00016107
20:43:10|0.00016107
20:43:11|0.00016107
20:43:12|0.00016106
20:43:14|0.00016104
20:43:15|0.00016104
20:43:15|0.00016104
20:43:17|0.00016104
20:43:17|0.00016104
20:43:20|0.00016104
20:43:21|0.000161
20:43:22|0.00016098
20:43:22|0.00016098
20:43:24|0.00016098
20:43:25|0.0001609
20:43:27|0.0001609
20:43:27|0.00016088
20:43:28|0.00016088
20:43:29|0.00016096
20:43:31|0.00016099
20:43:32|0.00016099
20:43:32|0.00016099
20:43:34|0.00016099
20:43:35|0.00016099
20:43:36|0.00016099
20:43:36|0.00016099
20:43:38|0.00016099
20:43:39|0.00016099
20:43:39|0.00016099
20:43:41|0.00016099
20:43:41|0.00016099
20:43:42|0.00016099
20:43:44|0.00016099
20:43:44|0.00016099
20:43:46|0.00016099
20:43:48|0.000161
20:43:48|0.000161
20:43:49|0.000161
20:43:50|0.00016099
20:43:51|0.00016099
20:43:52|0.00016099
20:43:53|0.00016099
20:43:54|0.00016099
20:43:55|0.000161
20:43:56|0.000161
20:43:57|0.000161
20:43:58|0.000161
20:43:59|0.000161
20:44:00|0.000161
20:44:01|0.000161
20:44:02|0.000161
20:44:03|0.000161
20:44:04|0.00016094
20:44:05|0.00016094
20:44:06|0.00016094
20:44:07|0.000161
20:44:08|0.000161
20:44:10|0.000161
20:44:11|0.00016106
20:44:12|0.00016108
20:44:14|0.00016115
20:44:15|0.00016115
20:44:15|0.00016116
20:44:16|0.00016116
20:44:19|0.00016117
20:44:19|0.00016117
20:44:20|0.00016117
20:44:21|0.00016117
20:44:22|0.00016117
20:44:23|0.00016125
20:44:24|0.00016125
20:44:26|0.00016125
20:44:28|0.00016127
20:44:29|0.00016127
20:44:29|0.00016127
20:44:31|0.00016127
20:44:33|0.00016125
20:44:33|0.00016125
20:44:35|0.00016125
20:44:35|0.00016125
20:44:36|0.00016124
20:44:39|0.00016123
20:44:39|0.00016123
20:44:40|0.00016123
20:44:41|0.00016122
20:44:42|0.0001612
20:44:43|0.00016118
20:44:44|0.00016118
20:44:45|0.00016118
20:44:46|0.00016118
20:44:47|0.00016118
20:44:48|0.00016118
20:44:49|0.00016118
20:44:50|0.00016118
20:44:51|0.00016116
20:44:52|0.00016112
20:44:53|0.00016112
20:44:54|0.00016114
20:44:55|0.00016114
20:44:57|0.00016114
20:44:57|0.00016114
20:44:58|0.00016114
20:45:01|0.00016114
20:45:01|0.00016114
20:45:02|0.00016114
20:45:03|0.00016114
20:45:05|0.0001612
20:45:05|0.0001612
20:45:06|0.0001612
20:45:07|0.0001612
20:45:08|0.00016109
20:45:09|0.00016109
20:45:10|0.00016109
20:45:11|0.00016118
20:45:13|0.00016118
20:45:13|0.00016118
20:45:15|0.0001613
20:45:16|0.00016133
20:45:16|0.0001614
20:45:17|0.0001614
20:45:19|0.00016137
20:45:19|0.00016137
20:45:20|0.00016137
20:45:22|0.00016137
20:45:23|0.00016142
20:45:24|0.00016139
20:45:24|0.00016141
20:45:26|0.00016141
20:45:27|0.00016141
20:45:28|0.00016141
20:45:28|0.00016141
20:45:31|0.00016141
20:45:32|0.00016141
20:45:33|0.00016141
20:45:33|0.00016141
20:45:34|0.00016141
20:45:35|0.00016141
20:45:36|0.00016146
20:45:37|0.00016143
20:45:39|0.00016142
20:45:39|0.00016146
20:45:40|0.00016146
20:45:41|0.00016146
20:45:43|0.00016146
20:45:44|0.00016146
20:45:45|0.00016146
20:45:46|0.00016146
20:45:47|0.00016144
20:45:47|0.00016144
20:45:48|0.00016144
20:45:50|0.00016144
20:45:50|0.00016144
20:45:52|0.00016146
20:45:53|0.00016146
20:45:54|0.00016144
20:45:55|0.00016144
20:45:56|0.00016144
20:45:57|0.00016144
20:45:59|0.0001615
20:45:59|0.0001615
20:46:00|0.00016148
20:46:02|0.00016148
20:46:03|0.00016146
20:46:04|0.00016146
20:46:05|0.00016146
20:46:06|0.00016146
20:46:07|0.00016155
20:46:07|0.00016155
20:46:09|0.00016155
20:46:10|0.00016155
20:46:11|0.00016152
20:46:12|0.00016152
20:46:12|0.00016152
20:46:14|0.00016153
20:46:15|0.00016153
20:46:15|0.00016153
20:46:17|0.00016153
20:46:18|0.00016153
20:46:18|0.00016153
20:46:20|0.00016153
20:46:20|0.00016153
20:46:22|0.00016153
20:46:23|0.00016155
20:46:24|0.00016155
20:46:25|0.00016153
20:46:26|0.00016153
20:46:27|0.00016153
20:46:28|0.00016153
20:46:29|0.00016153
20:46:30|0.00016145
20:46:31|0.00016145
20:46:32|0.00016145
20:46:33|0.00016145
20:46:34|0.00016145
20:46:35|0.00016149
20:46:37|0.00016149
20:46:38|0.00016149
20:46:38|0.00016149
20:46:39|0.00016149
20:46:40|0.00016146
20:46:41|0.00016145
20:46:42|0.00016145
20:46:43|0.00016141
20:46:45|0.00016141
20:46:46|0.00016134
20:46:47|0.00016139
20:46:48|0.00016139
20:46:49|0.00016137
20:46:50|0.00016137
20:46:51|0.00016137
20:46:52|0.00016137
20:46:53|0.00016137
20:46:55|0.00016139
20:46:55|0.00016139
20:46:57|0.00016139
20:46:58|0.00016139
20:46:59|0.00016139
20:47:00|0.00016139
20:47:01|0.00016138
20:47:03|0.00016138
20:47:03|0.00016138
20:47:05|0.00016139
20:47:06|0.00016139
20:47:08|0.00016142
20:47:08|0.00016136
20:47:10|0.00016133
20:47:10|0.00016134
20:47:11|0.00016134
20:47:12|0.0001614
20:47:13|0.0001614
20:47:14|0.0001614
20:47:15|0.0001614
20:47:17|0.0001614
20:47:18|0.00016137
20:47:19|0.00016137
20:47:21|0.0001614
20:47:21|0.0001614
20:47:23|0.0001614
20:47:23|0.00016144
20:47:24|0.00016144
20:47:25|0.00016145
20:47:26|0.00016144
20:47:27|0.00016147
20:47:28|0.00016149
20:47:29|0.00016149
20:47:30|0.00016149
20:47:31|0.00016152
20:47:33|0.00016152
20:47:33|0.00016152
20:47:35|0.00016152
20:47:35|0.00016152
20:47:36|0.00016152
20:47:37|0.00016152
20:47:39|0.00016152
20:47:39|0.00016151
20:47:41|0.0001615
20:47:41|0.00016151
20:47:42|0.00016151
20:47:43|0.00016151
20:47:45|0.00016153
20:47:46|0.00016151
20:47:47|0.00016151
20:47:48|0.00016151
20:47:49|0.00016151
20:47:50|0.00016151
20:47:51|0.00016151
20:47:52|0.00016156
20:47:53|0.00016156
20:47:54|0.00016158
20:47:55|0.00016158
20:47:56|0.00016158
20:47:57|0.00016158
20:47:59|0.00016158
20:48:00|0.00016155
20:48:01|0.00016155
20:48:01|0.00016155
20:48:04|0.00016155
20:48:06|0.00016158
20:48:07|0.00016158
20:48:07|0.00016158
20:48:09|0.00016156
20:48:10|0.00016155
20:48:11|0.00016156
20:48:13|0.00016156
20:48:13|0.00016156
20:48:14|0.0001615
20:48:15|0.00016151
20:48:16|0.00016151
20:48:17|0.00016152
20:48:18|0.00016155
20:48:19|0.00016155
20:48:20|0.00016151
20:48:21|0.00016141
20:48:22|0.0001614
20:48:23|0.0001614
20:48:24|0.0001614
20:48:25|0.0001614
20:48:26|0.0001614
20:48:27|0.0001614
20:48:28|0.0001614
20:48:29|0.0001614
20:48:30|0.00016139
20:48:31|0.00016136
20:48:32|0.00016136
20:48:33|0.00016137
20:48:34|0.00016137
20:48:35|0.00016137
20:48:36|0.00016135
20:48:37|0.00016135
20:48:38|0.00016135
20:48:39|0.00016135
20:48:40|0.00016135
20:48:41|0.00016135
20:48:42|0.00016135
20:48:43|0.00016141
20:48:44|0.00016141
20:48:45|0.00016141
20:48:46|0.00016141
20:48:48|0.00016141
20:48:48|0.00016141
20:48:49|0.00016138
20:48:50|0.00016141
20:48:51|0.00016141
20:48:52|0.00016141
20:48:54|0.00016146
20:48:55|0.00016145
20:48:57|0.00016145
20:48:57|0.00016145
20:48:58|0.00016145
20:49:00|0.00016145
20:49:01|0.00016145
20:49:02|0.00016145
20:49:04|0.00016146
20:49:05|0.00016146
20:49:06|0.00016146
20:49:07|0.00016146
20:49:08|0.00016145
20:49:09|0.00016145
20:49:10|0.00016145
20:49:11|0.00016147
20:49:12|0.00016147
20:49:13|0.00016147
20:49:14|0.00016153
20:49:15|0.00016154
20:49:16|0.00016154
20:49:17|0.00016154
20:49:18|0.00016154
20:49:19|0.00016154
20:49:20|0.00016153
20:49:21|0.00016153
20:49:22|0.00016153
20:49:23|0.00016147
20:49:24|0.00016147
20:49:25|0.00016147
20:49:26|0.00016147
20:49:27|0.00016153
20:49:28|0.00016153
20:49:29|0.00016147
20:49:30|0.00016142
20:49:32|0.00016142
20:49:32|0.00016142
20:49:33|0.00016142
20:49:35|0.00016142
20:49:35|0.0001614
20:49:36|0.0001614
20:49:38|0.00016135
20:49:38|0.00016136
20:49:39|0.00016136
20:49:41|0.00016136
20:49:41|0.00016136
20:49:43|0.00016136
20:49:44|0.00016136
20:49:45|0.00016145
20:49:45|0.00016145
20:49:46|0.00016145
20:49:47|0.00016138
20:49:48|0.00016138
20:49:49|0.00016138
20:49:50|0.00016137
20:49:51|0.00016137
20:49:52|0.00016144
20:49:53|0.00016144
20:49:54|0.00016145
20:49:55|0.00016145
20:49:56|0.00016145
20:49:57|0.00016145
20:49:58|0.00016145
20:49:59|0.00016145
20:50:00|0.00016147
20:50:01|0.0001615
20:50:02|0.0001615
20:50:03|0.00016137
20:50:04|0.00016137
20:50:06|0.00016135
20:50:07|0.00016135
20:50:08|0.00016136
20:50:09|0.00016136
20:50:10|0.00016136
20:50:11|0.00016138
20:50:12|0.00016137
20:50:13|0.00016137
20:50:14|0.00016131
20:50:15|0.00016142
20:50:16|0.00016142
20:50:18|0.00016138
20:50:19|0.00016134
20:50:19|0.00016134
20:50:20|0.00016134
20:50:22|0.00016134
20:50:22|0.00016131
20:50:23|0.00016136
20:50:25|0.00016136
20:50:26|0.00016136
20:50:27|0.00016136
20:50:28|0.00016136
20:50:29|0.00016136
20:50:30|0.00016131
20:50:31|0.00016131
20:50:33|0.00016129
20:50:34|0.00016129
20:50:35|0.00016132
20:50:36|0.00016131
20:50:36|0.00016132
20:50:37|0.0001615
20:50:38|0.00016148
20:50:39|0.00016148
20:50:40|0.00016148
20:50:41|0.00016148
20:50:42|0.00016148
20:50:44|0.00016149
20:50:45|0.00016149
20:50:46|0.00016149
20:50:47|0.00016149
20:50:48|0.00016149
20:50:49|0.00016149
20:50:50|0.00016146
20:50:51|0.00016146
20:50:52|0.00016146
20:50:53|0.00016146
20:50:54|0.00016146
20:50:56|0.00016146
20:50:56|0.00016146
20:50:57|0.00016146
20:50:59|0.00016148
20:51:00|0.00016148
20:51:00|0.00016148
20:51:01|0.00016148
20:51:02|0.00016144
20:51:03|0.00016143
20:51:04|0.00016139
20:51:06|0.00016138
20:51:07|0.00016142
20:51:08|0.00016139
20:51:08|0.00016139
20:51:09|0.00016139
20:51:10|0.00016137
20:51:11|0.00016137
20:51:12|0.00016137
20:51:14|0.00016137
20:51:14|0.00016135
20:51:15|0.00016137
20:51:16|0.00016137
20:51:17|0.00016135
20:51:18|0.00016135
20:51:19|0.00016135
20:51:20|0.00016135
20:51:21|0.0001613
20:51:23|0.0001613
20:51:24|0.0001613
20:51:25|0.0001613
20:51:26|0.0001613
20:51:27|0.0001613
20:51:28|0.0001613
20:51:29|0.0001613
20:51:30|0.0001613
20:51:31|0.0001613
20:51:32|0.0001613
20:51:33|0.0001613
20:51:34|0.0001613
20:51:35|0.0001613
20:51:36|0.0001613
20:51:37|0.00016131
20:51:38|0.00016131
20:51:39|0.00016131
20:51:40|0.00016137
20:51:41|0.00016137
20:51:42|0.00016137
20:51:43|0.00016137
20:51:44|0.00016137
20:51:45|0.00016137
20:51:46|0.00016137
20:51:47|0.00016137
20:51:48|0.00016137
20:51:49|0.00016137
20:51:50|0.00016137
20:51:51|0.00016137
20:51:52|0.00016138
20:51:53|0.00016139
20:51:54|0.00016139
20:51:55|0.00016139
20:51:56|0.00016138
20:51:57|0.00016138
20:51:58|0.0001614
20:51:59|0.0001614
20:52:01|0.00016139
20:52:01|0.00016139
20:52:02|0.00016139
20:52:03|0.00016139
20:52:04|0.00016139
20:52:05|0.00016139
20:52:06|0.0001614
20:52:07|0.0001614
20:52:08|0.00016142
20:52:09|0.00016142
20:52:10|0.00016147
20:52:12|0.00016147
20:52:13|0.00016149
20:52:13|0.00016149
20:52:14|0.00016145
20:52:17|0.00016145
20:52:17|0.00016146
20:52:18|0.00016148
20:52:19|0.00016147
20:52:21|0.00016148
20:52:22|0.00016148
20:52:22|0.00016148
20:52:24|0.00016142
20:52:25|0.00016142
20:52:26|0.00016137
20:52:28|0.00016133
20:52:28|0.00016133
20:52:29|0.00016133
20:52:30|0.00016133
20:52:31|0.00016133
20:52:32|0.00016133
20:52:33|0.00016134
20:52:34|0.00016138
20:52:35|0.00016138
20:52:37|0.00016138
20:52:37|0.00016138
20:52:38|0.00016138
20:52:40|0.00016138
20:52:41|0.00016138
20:52:41|0.00016138
20:52:42|0.00016145
20:52:44|0.00016145
20:52:45|0.0001614
20:52:45|0.0001614
20:52:46|0.0001614
20:52:47|0.0001614
20:52:48|0.00016138
20:52:49|0.00016138
20:52:50|0.00016138
20:52:53|0.00016138
20:52:53|0.00016137
20:52:54|0.00016137
20:52:55|0.00016137
20:52:56|0.00016137
20:52:57|0.00016137
20:52:58|0.00016137
20:52:59|0.00016137
20:53:01|0.00016137
20:53:01|0.00016137
20:53:02|0.00016137
20:53:04|0.00016137
20:53:05|0.00016137
20:53:05|0.00016137
20:53:07|0.00016137
20:53:08|0.00016137
20:53:08|0.00016134
20:53:10|0.0001613
20:53:12|0.00016133
20:53:12|0.00016133
20:53:13|0.00016133
20:53:14|0.00016133
20:53:15|0.00016133
20:53:17|0.00016133
20:53:18|0.00016133
20:53:19|0.00016132
20:53:20|0.00016133
20:53:22|0.00016133
20:53:22|0.00016133
20:53:23|0.00016133
20:53:25|0.00016133
20:53:25|0.00016133
20:53:26|0.00016133
20:53:27|0.00016133
20:53:29|0.00016132
20:53:30|0.00016132
20:53:30|0.00016132
20:53:32|0.00016132
20:53:33|0.00016132
20:53:33|0.00016132
20:53:34|0.00016132
20:53:37|0.00016132
20:53:37|0.00016132
20:53:38|0.00016132
20:53:39|0.00016132
20:53:40|0.00016132
20:53:41|0.00016132
20:53:42|0.00016132
20:53:43|0.00016132
20:53:44|0.00016133
20:53:45|0.00016133
20:53:46|0.00016133
20:53:47|0.00016133
20:53:48|0.00016133
20:53:49|0.00016132
20:53:50|0.00016132
20:53:51|0.00016132
20:53:52|0.00016132
20:53:53|0.00016133
20:53:54|0.00016133
20:53:55|0.00016134
20:53:57|0.00016134
20:53:58|0.00016134
20:53:59|0.00016134
20:53:59|0.00016134
20:54:01|0.00016133
20:54:02|0.00016133
20:54:03|0.00016132
20:54:04|0.00016132
20:54:06|0.00016132
20:54:07|0.0001613
20:54:08|0.0001613
20:54:10|0.0001613
20:54:10|0.0001613
20:54:12|0.0001613
20:54:12|0.00016133
20:54:13|0.00016133
20:54:15|0.00016133
20:54:16|0.00016133
20:54:17|0.00016133
20:54:18|0.00016133
20:54:19|0.00016133
20:54:20|0.00016133
20:54:21|0.00016132
20:54:22|0.00016132
20:54:23|0.00016132
20:54:24|0.00016132
20:54:25|0.00016133
20:54:26|0.00016132
20:54:27|0.00016132
20:54:28|0.00016132
20:54:29|0.00016132
20:54:30|0.00016132
20:54:31|0.00016132
20:54:33|0.00016132
20:54:34|0.00016132
20:54:34|0.00016132
20:54:35|0.00016132
20:54:36|0.00016132
20:54:37|0.00016132
20:54:38|0.00016132
20:54:39|0.00016132
20:54:40|0.00016132
20:54:41|0.00016132
20:54:42|0.00016132
20:54:43|0.00016133
20:54:44|0.00016133
20:54:45|0.00016132
20:54:47|0.00016132
20:54:48|0.00016132
20:54:48|0.00016132
20:54:49|0.00016132
20:54:50|0.00016132
20:54:51|0.00016133
20:54:52|0.00016133
20:54:53|0.00016133
20:54:54|0.00016133
20:54:55|0.00016133
20:54:57|0.00016133
20:54:58|0.00016133
20:54:59|0.00016133
20:55:01|0.00016133
20:55:01|0.00016135
20:55:02|0.00016135
20:55:03|0.00016134
20:55:05|0.00016131
20:55:06|0.00016132
20:55:07|0.00016132
20:55:07|0.00016132
20:55:09|0.00016132
20:55:10|0.00016132
20:55:11|0.00016132
20:55:12|0.00016132
20:55:13|0.00016125
20:55:14|0.00016124
20:55:14|0.00016124
20:55:15|0.00016127
20:55:16|0.00016127
20:55:18|0.00016122
20:55:18|0.00016122
20:55:19|0.00016122
20:55:21|0.00016122
20:55:21|0.00016122
20:55:23|0.00016122
20:55:24|0.00016126
20:55:25|0.00016126
20:55:26|0.00016126
20:55:28|0.00016126
20:55:28|0.00016125
20:55:29|0.00016125
20:55:30|0.00016124
20:55:31|0.00016124
20:55:32|0.00016127
20:55:33|0.00016127
20:55:34|0.00016127
20:55:35|0.00016127
20:55:36|0.00016127
20:55:37|0.00016127
20:55:39|0.00016127
20:55:41|0.00016125
20:55:41|0.00016125
20:55:42|0.00016125
20:55:44|0.00016124
20:55:45|0.00016124
20:55:47|0.00016124
20:55:47|0.00016124
20:55:48|0.00016124
20:55:49|0.00016124
20:55:50|0.00016124
20:55:51|0.00016124
20:55:52|0.00016124
20:55:53|0.00016124
20:55:54|0.00016124
20:55:55|0.00016124
20:55:56|0.00016124
20:55:57|0.00016124
20:55:59|0.00016124
20:55:59|0.00016124
20:56:00|0.00016124
20:56:02|0.00016124
20:56:03|0.00016124
20:56:04|0.00016124
20:56:05|0.00016125
20:56:06|0.00016125
20:56:06|0.00016134
20:56:07|0.00016133
20:56:08|0.00016133
20:56:10|0.00016133
20:56:11|0.00016133
20:56:11|0.00016133
20:56:13|0.00016133
20:56:14|0.00016123
20:56:15|0.00016123
20:56:16|0.00016117
20:56:17|0.00016117
20:56:18|0.00016117
20:56:18|0.00016117
20:56:20|0.00016119
20:56:21|0.00016119
20:56:22|0.00016108
20:56:22|0.00016101
20:56:24|0.000161
20:56:24|0.00016108
20:56:26|0.00016108
20:56:27|0.00016108
20:56:28|0.00016108
20:56:29|0.00016108
20:56:29|0.00016114
20:56:30|0.00016114
20:56:32|0.00016122
20:56:33|0.00016125
20:56:35|0.00016125
20:56:35|0.00016127
20:56:36|0.00016126
20:56:37|0.00016126
20:56:38|0.00016126
20:56:40|0.00016126
20:56:41|0.00016125
20:56:41|0.00016125
20:56:42|0.00016127
20:56:43|0.00016126
20:56:45|0.00016126
20:56:45|0.00016126
20:56:46|0.00016126
20:56:48|0.00016129
20:56:50|0.00016129
20:56:50|0.00016129
20:56:52|0.00016129
20:56:54|0.00016129
20:56:54|0.00016129
20:56:56|0.0001613
20:56:58|0.0001613
20:56:58|0.0001613
20:56:59|0.00016132
20:57:00|0.00016132
20:57:01|0.00016132
20:57:02|0.00016132
20:57:03|0.00016132
20:57:04|0.00016131
20:57:05|0.00016131
20:57:06|0.00016126
20:57:07|0.0001613
20:57:09|0.0001613
20:57:10|0.00016124
20:57:11|0.00016124
20:57:11|0.00016123
20:57:13|0.00016123
20:57:14|0.00016123
20:57:15|0.00016124
20:57:16|0.00016125
20:57:16|0.00016125
20:57:17|0.00016131
20:57:19|0.00016131
20:57:20|0.00016131
20:57:21|0.00016131
20:57:22|0.00016131
20:57:22|0.00016131
20:57:24|0.00016131
20:57:25|0.00016131
20:57:26|0.00016131
20:57:27|0.00016131
20:57:28|0.00016131
20:57:29|0.00016131
20:57:30|0.00016131
20:57:32|0.00016131
20:57:32|0.00016131
20:57:33|0.00016131
20:57:34|0.00016131
20:57:35|0.00016131
20:57:37|0.00016131
20:57:37|0.00016131
20:57:38|0.00016131
20:57:40|0.00016131
20:57:41|0.00016133
20:57:42|0.00016135
20:57:43|0.00016135
20:57:44|0.00016135
20:57:45|0.00016135
20:57:46|0.00016135
20:57:47|0.00016135
20:57:48|0.00016135
20:57:50|0.00016135
20:57:50|0.00016135
20:57:52|0.00016135
20:57:52|0.00016135
20:57:53|0.00016134
20:57:54|0.00016134
20:57:56|0.00016138
20:57:57|0.00016138
20:57:58|0.00016138
20:58:00|0.00016138
20:58:01|0.00016138
20:58:01|0.00016135
20:58:04|0.00016125
20:58:04|0.00016126
20:58:06|0.00016121
20:58:06|0.00016121
20:58:09|0.00016125
20:58:09|0.00016125
20:58:10|0.00016125
20:58:11|0.00016126
20:58:13|0.00016126
20:58:13|0.00016126
20:58:14|0.00016126
20:58:15|0.00016126
20:58:17|0.00016123
20:58:17|0.00016123
20:58:18|0.00016123
20:58:19|0.0001612
20:58:21|0.0001612
20:58:22|0.0001612
20:58:23|0.00016122
20:58:24|0.00016122
20:58:25|0.00016122
20:58:26|0.00016122
20:58:27|0.00016122
20:58:28|0.00016122
20:58:29|0.00016122
20:58:30|0.00016122
20:58:31|0.00016125
20:58:32|0.00016126
20:58:33|0.00016124
20:58:34|0.00016124
20:58:35|0.00016124
20:58:36|0.00016126
20:58:37|0.00016126
20:58:38|0.00016126
20:58:39|0.00016126
20:58:40|0.00016126
20:58:41|0.00016126
20:58:42|0.00016126
20:58:43|0.00016126
20:58:44|0.00016126
20:58:46|0.00016126
20:58:47|0.00016126
20:58:48|0.00016126
20:58:49|0.00016126
20:58:50|0.00016126
20:58:51|0.00016126
20:58:52|0.00016125
20:58:53|0.00016125
20:58:54|0.00016125
20:58:55|0.00016125
20:58:56|0.00016123
20:58:57|0.00016121
20:58:58|0.00016123
20:58:59|0.00016122
20:59:01|0.00016122
20:59:02|0.00016121
20:59:04|0.00016123
20:59:04|0.00016123
20:59:05|0.00016123
20:59:06|0.00016123
20:59:08|0.00016121
20:59:09|0.00016121
20:59:10|0.00016121
20:59:10|0.00016121
20:59:12|0.00016121
20:59:13|0.00016123
20:59:14|0.00016123
20:59:15|0.00016123
20:59:16|0.00016126
20:59:17|0.00016126
20:59:18|0.00016126
20:59:19|0.00016126
20:59:20|0.00016126
20:59:21|0.00016126
20:59:21|0.00016126
20:59:23|0.00016126
20:59:25|0.00016124
20:59:25|0.00016124
20:59:26|0.00016124
20:59:27|0.00016126
20:59:28|0.00016126
20:59:29|0.00016126
20:59:30|0.00016126
20:59:31|0.00016126
20:59:32|0.00016126
20:59:33|0.00016123
20:59:34|0.00016123
20:59:35|0.00016123
20:59:36|0.00016123
20:59:37|0.00016123
20:59:38|0.00016119
20:59:39|0.00016123
20:59:40|0.00016123
20:59:41|0.00016123
20:59:42|0.00016123
20:59:43|0.00016123
20:59:44|0.00016123
20:59:45|0.00016123
20:59:46|0.00016123
20:59:47|0.00016118
20:59:48|0.00016118
20:59:49|0.00016118
20:59:50|0.00016118
20:59:51|0.00016118
20:59:52|0.00016118
20:59:53|0.00016118
20:59:54|0.00016116
20:59:55|0.00016122
20:59:56|0.00016122
20:59:57|0.00016122
20:59:58|0.00016122
20:59:59|0.00016122
21:00:00|0.00016122
21:00:01|0.00016118
21:00:02|0.00016118
21:00:03|0.00016118
21:00:04|0.00016118
21:00:05|0.00016118
21:00:06|0.00016118
21:00:08|0.00016109
21:00:10|0.0001611
21:00:10|0.0001611
21:00:12|0.0001611
21:00:13|0.0001611
21:00:15|0.0001611
21:00:16|0.0001611
21:00:17|0.0001611
21:00:18|0.0001611
21:00:19|0.0001611
21:00:20|0.0001611
21:00:20|0.00016113
21:00:22|0.00016115
21:00:22|0.00016115
21:00:24|0.00016115
21:00:25|0.00016115
21:00:26|0.00016115
21:00:28|0.00016115
21:00:29|0.00016115
21:00:30|0.00016111
21:00:31|0.00016111
21:00:32|0.00016111
21:00:34|0.00016111
21:00:34|0.00016111
21:00:36|0.00016111
21:00:37|0.00016111
21:00:37|0.00016111
21:00:39|0.00016111
21:00:40|0.00016111
21:00:41|0.00016111
21:00:42|0.00016111
21:00:44|0.00016127
21:00:45|0.00016128
21:00:45|0.0001613
21:00:46|0.0001613
21:00:48|0.00016118
21:00:49|0.0001612
21:00:49|0.0001612
21:00:51|0.0001612
21:00:51|0.0001612
21:00:53|0.0001612
21:00:53|0.00016121
21:00:54|0.00016121
21:00:56|0.00016121
21:00:56|0.0001613
21:00:58|0.00016129
21:01:00|0.00016138
21:01:00|0.00016143
21:01:02|0.00016135
21:01:03|0.00016138
21:01:05|0.00016143
21:01:05|0.00016149
21:01:07|0.00016149
21:01:08|0.00016139
21:01:09|0.00016142
21:01:10|0.0001614
21:01:11|0.0001614
21:01:12|0.00016143
21:01:13|0.00016143
21:01:14|0.00016143
21:01:15|0.00016143
21:01:16|0.00016146
21:01:17|0.00016146
21:01:19|0.00016143
21:01:19|0.00016143
21:01:21|0.00016143
21:01:22|0.00016143
21:01:23|0.00016143
21:01:23|0.00016144
21:01:24|0.00016144
21:01:25|0.00016146
21:01:26|0.00016144
21:01:27|0.00016144
21:01:29|0.00016144
21:01:30|0.00016144
21:01:31|0.00016148
21:01:32|0.00016148
21:01:33|0.00016148
21:01:35|0.00016148
21:01:35|0.00016141
21:01:36|0.00016149
21:01:37|0.0001614
21:01:38|0.0001614
21:01:39|0.0001614
21:01:41|0.0001614
21:01:42|0.0001614
21:01:43|0.0001614
21:01:44|0.00016139
21:01:45|0.00016139
21:01:46|0.00016129
21:01:47|0.00016129
21:01:48|0.00016128
21:01:49|0.00016128
21:01:50|0.00016128
21:01:51|0.00016128
21:01:52|0.00016127
21:01:53|0.00016127
21:01:54|0.00016129
21:01:55|0.00016129
21:01:56|0.00016129
21:01:57|0.00016129
21:01:59|0.00016129
21:01:59|0.00016129
21:02:01|0.00016129
21:02:01|0.00016129
21:02:03|0.00016129
21:02:04|0.00016129
21:02:05|0.00016129
21:02:06|0.00016129
21:02:07|0.00016138
21:02:08|0.00016138
21:02:09|0.00016137
21:02:10|0.00016137
21:02:11|0.00016139
21:02:12|0.00016139
21:02:13|0.00016134
21:02:14|0.00016134
21:02:15|0.00016134
21:02:16|0.00016134
21:02:17|0.00016134
21:02:18|0.00016141
21:02:19|0.00016141
21:02:20|0.00016141
21:02:21|0.00016141
21:02:22|0.0001614
21:02:23|0.0001614
21:02:24|0.00016138
21:02:25|0.00016138
21:02:27|0.00016136
21:02:28|0.00016134
21:02:28|0.00016134
21:02:29|0.00016134
21:02:31|0.00016137
21:02:31|0.00016137
21:02:32|0.00016137
21:02:33|0.00016136
21:02:34|0.00016136
21:02:35|0.00016135
21:02:36|0.00016134
21:02:37|0.00016129
21:02:39|0.00016129
21:02:40|0.00016126
21:02:41|0.0001613
21:02:42|0.0001613
21:02:43|0.0001613
21:02:44|0.00016125
21:02:45|0.00016123
21:02:46|0.00016123
21:02:47|0.00016123
21:02:48|0.00016113
21:02:49|0.00016111
21:02:50|0.00016108
21:02:52|0.00016123
21:02:52|0.00016123
21:02:53|0.00016123
21:02:55|0.00016123
21:02:55|0.00016123
21:02:56|0.00016123
21:02:57|0.00016123
21:02:59|0.00016115
21:03:00|0.00016113
21:03:01|0.00016113
21:03:02|0.00016111
21:03:04|0.00016116
21:03:05|0.00016122
21:03:07|0.00016123
21:03:08|0.00016123
21:03:10|0.00016123
21:03:11|0.00016123
21:03:12|0.00016123
21:03:13|0.00016123
21:03:14|0.00016123
21:03:16|0.00016123
21:03:16|0.00016123
21:03:18|0.00016123
21:03:20|0.0001612
21:03:20|0.00016117
21:03:22|0.00016117
21:03:22|0.00016117
21:03:24|0.00016117
21:03:25|0.00016117
21:03:26|0.0001612
21:03:26|0.0001612
21:03:28|0.000161
21:03:29|0.000161
21:03:30|0.000161
21:03:30|0.000161
21:03:32|0.00016105
21:03:33|0.00016105
21:03:33|0.00016104
21:03:34|0.00016104
21:03:35|0.00016104
21:03:36|0.00016104
21:03:38|0.000161
21:03:39|0.000161
21:03:40|0.000161
21:03:40|0.00016097
21:03:42|0.0001609
21:03:42|0.00016096
21:03:43|0.00016094
21:03:46|0.00016092
21:03:46|0.00016091
21:03:47|0.00016099
21:03:48|0.00016091
21:03:49|0.00016091
21:03:50|0.00016091
21:03:51|0.00016083
21:03:53|0.00016086
21:03:54|0.00016086
21:03:54|0.00016081
21:03:57|0.00016084
21:03:57|0.00016084
21:03:58|0.00016093
21:03:59|0.00016092
21:04:00|0.00016088
21:04:01|0.00016091
21:04:02|0.00016091
21:04:03|0.00016091
21:04:05|0.00016088
21:04:05|0.00016088
21:04:08|0.00016087
21:04:08|0.00016087
21:04:09|0.00016083
21:04:10|0.00016079
21:04:12|0.0001607
21:04:14|0.00016057
21:04:14|0.00016051
21:04:15|0.00016058
21:04:16|0.00016071
21:04:17|0.00016071
21:04:18|0.00016071
21:04:19|0.00016072
21:04:20|0.00016062
21:04:21|0.0001606
21:04:22|0.0001606
21:04:23|0.0001606
21:04:24|0.0001605
21:04:25|0.0001605
21:04:26|0.00016051
21:04:27|0.0001605
21:04:28|0.00016047
21:04:29|0.00016047
21:04:30|0.00016048
21:04:31|0.0001606
21:04:32|0.0001606
21:04:33|0.00016058
21:04:34|0.0001605
21:04:35|0.00016057
21:04:36|0.00016051
21:04:37|0.0001605
21:04:38|0.00016047
21:04:39|0.00016047
21:04:40|0.00016047
21:04:41|0.00016049
21:04:43|0.00016048
21:04:44|0.00016048
21:04:45|0.00016048
21:04:46|0.00016047
21:04:46|0.00016047
21:04:49|0.00016041
21:04:49|0.00016041
21:04:50|0.00016041
21:04:51|0.00016041
21:04:52|0.00016041
21:04:53|0.00016041
21:04:54|0.00016037
21:04:55|0.0001603
21:04:56|0.0001603
21:04:57|0.0001603
21:04:58|0.00016042
21:04:59|0.00016047
21:05:00|0.00016056
21:05:01|0.0001606
21:05:02|0.00016058
21:05:03|0.00016052
21:05:04|0.00016046
21:05:05|0.00016048
21:05:06|0.00016048
21:05:08|0.00016048
21:05:08|0.00016048
21:05:11|0.00016069
21:05:11|0.00016057
21:05:12|0.00016044
21:05:13|0.00016044
21:05:14|0.00016048
21:05:16|0.00016051
21:05:18|0.00016051
21:05:18|0.00016051
21:05:19|0.00016051
21:05:20|0.00016057
21:05:21|0.00016063
21:05:22|0.00016062
21:05:23|0.00016059
21:05:24|0.00016054
21:05:25|0.00016054
21:05:26|0.00016062
21:05:27|0.00016062
21:05:28|0.00016062
21:05:29|0.0001606
21:05:30|0.00016059
21:05:31|0.00016059
21:05:32|0.00016063
21:05:33|0.00016062
21:05:34|0.00016062
21:05:35|0.00016058
21:05:36|0.00016058
21:05:37|0.00016071
21:05:38|0.00016081
21:05:39|0.00016077
21:05:40|0.00016077
21:05:41|0.00016077
21:05:42|0.00016075
21:05:43|0.00016075
21:05:44|0.00016077
21:05:45|0.00016077
21:05:46|0.00016077
21:05:47|0.00016077
21:05:49|0.00016077
21:05:51|0.00016071
21:05:51|0.00016073
21:05:52|0.00016073
21:05:53|0.00016073
21:05:55|0.00016085
21:05:55|0.0001607
21:05:57|0.00016065
21:05:58|0.00016065
21:05:59|0.00016065
21:06:00|0.00016065
21:06:01|0.00016065
21:06:02|0.00016071
21:06:03|0.00016071
21:06:04|0.0001608
21:06:05|0.0001608
21:06:07|0.00016081
21:06:08|0.00016081
21:06:10|0.00016084
21:06:11|0.00016084
21:06:12|0.00016076
21:06:13|0.00016067
21:06:14|0.00016067
21:06:16|0.00016067
21:06:17|0.00016067
21:06:18|0.00016072
21:06:18|0.00016074
21:06:20|0.00016074
21:06:20|0.00016074
21:06:22|0.00016074
21:06:22|0.00016074
21:06:24|0.00016072
21:06:25|0.00016058
21:06:25|0.00016058
21:06:27|0.00016058
21:06:29|0.00016057
21:06:29|0.00016057
21:06:30|0.00016057
21:06:31|0.00016061
21:06:32|0.00016058
21:06:33|0.00016057
21:06:34|0.00016057
21:06:35|0.00016057
21:06:36|0.00016057
21:06:37|0.00016057
21:06:38|0.00016055
21:06:39|0.00016055
21:06:40|0.00016041
21:06:41|0.00016042
21:06:42|0.00016042
21:06:43|0.00016046
21:06:44|0.00016046
21:06:45|0.00016046
21:06:46|0.00016046
21:06:47|0.0001604
21:06:49|0.00016041
21:06:49|0.00016041
21:06:51|0.00016046
21:06:52|0.00016046
21:06:53|0.00016038
21:06:54|0.00016033
21:06:54|0.00016034
21:06:56|0.00016034
21:06:56|0.00016039
21:06:57|0.00016039
21:06:59|0.00016039
21:06:59|0.0001604
21:07:01|0.0001604
21:07:02|0.00016039
21:07:03|0.0001604
21:07:04|0.0001604
21:07:05|0.0001604
21:07:05|0.00016042
21:07:06|0.00016045
21:07:08|0.00016045
21:07:10|0.00016045
21:07:10|0.00016045
21:07:12|0.00016045
21:07:13|0.00016045
21:07:14|0.00016045
21:07:14|0.00016042
21:07:15|0.00016042
21:07:16|0.00016041
21:07:18|0.00016039
21:07:19|0.00016039
21:07:21|0.00016039
21:07:21|0.00016039
21:07:22|0.00016041
21:07:24|0.00016044
21:07:25|0.0001604
21:07:26|0.0001604
21:07:26|0.0001603
21:07:28|0.0001603
21:07:29|0.0001603
21:07:30|0.0001603
21:07:31|0.0001603
21:07:32|0.0001603
21:07:33|0.00016033
21:07:34|0.00016033
21:07:35|0.00016038
21:07:36|0.0001604
21:07:37|0.0001604
21:07:38|0.0001604
21:07:39|0.0001604
21:07:40|0.0001604
21:07:41|0.0001604
21:07:42|0.0001604
21:07:43|0.0001604
21:07:44|0.0001604
21:07:45|0.00016035
21:07:47|0.00016034
21:07:48|0.00016036
21:07:49|0.00016036
21:07:50|0.00016038
21:07:51|0.00016038
21:07:52|0.00016038
21:07:53|0.00016038
21:07:53|0.00016033
21:07:55|0.00016033
21:07:55|0.00016033
21:07:56|0.00016033
21:07:57|0.00016033
21:07:58|0.00016033
21:08:00|0.00016033
21:08:01|0.0001604
21:08:02|0.00016039
21:08:03|0.0001604
21:08:04|0.0001604
21:08:05|0.0001604
21:08:06|0.0001604
21:08:07|0.00016046
21:08:08|0.00016046
21:08:09|0.00016046
21:08:10|0.00016048
21:08:11|0.00016041
21:08:13|0.00016031
21:08:13|0.00016041
21:08:15|0.00016041
21:08:15|0.0001604
21:08:16|0.00016048
21:08:18|0.00016047
21:08:19|0.00016048
21:08:19|0.00016048
21:08:21|0.00016048
21:08:22|0.00016049
21:08:23|0.00016046
21:08:24|0.00016041
21:08:26|0.00016037
21:08:26|0.00016037
21:08:27|0.00016039
21:08:29|0.00016042
21:08:30|0.00016042
21:08:30|0.00016042
21:08:32|0.00016042
21:08:32|0.00016047
21:08:34|0.00016047
21:08:34|0.00016047
21:08:35|0.00016048
21:08:36|0.00016048
21:08:37|0.00016054
21:08:39|0.00016053
21:08:39|0.00016053
21:08:40|0.00016053
21:08:41|0.00016054
21:08:42|0.00016054
21:08:43|0.00016054
21:08:45|0.00016053
21:08:46|0.00016053
21:08:47|0.00016053
21:08:48|0.00016054
21:08:49|0.00016056
21:08:50|0.00016056
21:08:51|0.00016056
21:08:52|0.00016056
21:08:53|0.00016056
21:08:54|0.00016056
21:08:55|0.00016056
21:08:56|0.00016056
21:08:57|0.00016056
21:08:58|0.00016056
21:08:59|0.00016053
21:09:00|0.00016053
21:09:01|0.00016056
21:09:02|0.00016056
21:09:04|0.00016056
21:09:04|0.0001606
21:09:06|0.00016073
21:09:07|0.00016076
21:09:08|0.00016078
21:09:09|0.00016081
21:09:10|0.00016083
21:09:11|0.00016083
21:09:12|0.00016082
21:09:13|0.00016084
21:09:14|0.00016084
21:09:15|0.00016091
21:09:16|0.00016098
21:09:17|0.00016098
21:09:18|0.0001609
21:09:19|0.00016092
21:09:20|0.00016092
21:09:21|0.00016092
21:09:22|0.00016095
21:09:23|0.00016094
21:09:24|0.00016098
21:09:25|0.00016098
21:09:26|0.00016099
21:09:27|0.00016098
21:09:28|0.00016098
21:09:29|0.00016096
21:09:30|0.00016095
21:09:31|0.00016095
21:09:32|0.00016095
21:09:33|0.00016092
21:09:34|0.00016092
21:09:35|0.00016092
21:09:37|0.00016084
21:09:37|0.00016082
21:09:38|0.00016082
21:09:40|0.00016082
21:09:40|0.00016082
21:09:41|0.00016082
21:09:42|0.00016082
21:09:43|0.00016082
21:09:44|0.00016083
21:09:45|0.0001608
21:09:47|0.00016084
21:09:48|0.00016084
21:09:49|0.00016084
21:09:50|0.00016084
21:09:51|0.00016088
21:09:52|0.0001609
21:09:53|0.00016096
21:09:54|0.00016099
21:09:55|0.00016099
21:09:56|0.00016097
21:09:57|0.00016097
21:09:58|0.00016098
21:10:00|0.00016098
21:10:00|0.00016098
21:10:02|0.00016098
21:10:02|0.00016098
21:10:03|0.00016097
21:10:05|0.00016098
21:10:05|0.00016102
21:10:07|0.00016102
21:10:08|0.00016102
21:10:08|0.00016102
21:10:09|0.00016102
21:10:11|0.00016102
21:10:12|0.00016103
21:10:14|0.00016103
21:10:14|0.00016103
21:10:15|0.00016106
21:10:17|0.00016105
21:10:18|0.00016105
21:10:19|0.00016105
21:10:20|0.00016106
21:10:21|0.00016106
21:10:22|0.00016106
21:10:23|0.00016106
21:10:24|0.00016106
21:10:25|0.00016106
21:10:26|0.00016106
21:10:27|0.00016106
21:10:28|0.00016106
21:10:29|0.00016108
21:10:30|0.00016108
21:10:31|0.00016108
21:10:32|0.0001611
21:10:33|0.0001611
21:10:34|0.0001611
21:10:35|0.00016112
21:10:36|0.00016112
21:10:37|0.00016098
21:10:38|0.00016099
21:10:39|0.000161
21:10:40|0.000161
21:10:41|0.000161
21:10:42|0.00016101
21:10:43|0.00016098
21:10:44|0.00016099
21:10:46|0.00016099
21:10:46|0.00016099
21:10:47|0.00016099
21:10:49|0.000161
21:10:50|0.000161
21:10:50|0.000161
21:10:51|0.000161
21:10:52|0.000161
21:10:53|0.000161
21:10:54|0.000161
21:10:55|0.00016099
21:10:56|0.00016099
21:10:57|0.000161
21:10:58|0.00016099
21:10:59|0.00016099
21:11:00|0.00016099
21:11:02|0.00016099
21:11:03|0.00016099
21:11:05|0.00016111
21:11:06|0.00016111
21:11:07|0.00016111
21:11:08|0.00016111
21:11:09|0.00016111
21:11:10|0.00016102
21:11:12|0.00016099
21:11:13|0.00016098
21:11:14|0.00016096
21:11:15|0.00016096
21:11:16|0.00016096
21:11:17|0.00016087
21:11:18|0.00016081
21:11:19|0.00016087
21:11:20|0.00016087
21:11:22|0.00016087
21:11:22|0.00016087
21:11:23|0.00016087
21:11:24|0.00016091
21:11:25|0.00016091
21:11:26|0.00016087
21:11:27|0.00016087
21:11:28|0.00016087
21:11:29|0.00016087
21:11:30|0.00016087
21:11:31|0.00016097
21:11:33|0.00016097
21:11:34|0.00016097
21:11:35|0.000161
21:11:36|0.00016097
21:11:37|0.00016093
21:11:38|0.00016093
21:11:40|0.00016097
21:11:40|0.00016097
21:11:41|0.00016097
21:11:42|0.00016097
21:11:43|0.00016097
21:11:44|0.00016091
21:11:45|0.00016091
21:11:46|0.00016091
21:11:47|0.00016094
21:11:49|0.00016081
21:11:50|0.00016081
21:11:51|0.00016083
21:11:52|0.00016083
21:11:52|0.00016083
21:11:53|0.00016083
21:11:56|0.00016083
21:11:56|0.00016083
21:11:57|0.00016087
21:11:58|0.00016087
21:11:59|0.00016086
21:12:00|0.00016086
21:12:01|0.00016086
21:12:02|0.00016086
21:12:03|0.00016086
21:12:04|0.00016086
21:12:05|0.00016082
21:12:06|0.00016082
21:12:07|0.00016082
21:12:08|0.00016083
21:12:09|0.00016082
21:12:11|0.00016081
21:12:12|0.00016081
21:12:14|0.00016078
21:12:15|0.00016077
21:12:16|0.00016084
21:12:17|0.00016083
21:12:17|0.00016083
21:12:19|0.00016083
21:12:20|0.00016083
21:12:20|0.00016083
21:12:21|0.00016083
21:12:23|0.00016083
21:12:23|0.00016083
21:12:25|0.00016083
21:12:26|0.00016083
21:12:26|0.00016083
21:12:28|0.00016083
21:12:29|0.00016083
21:12:30|0.0001608
21:12:30|0.0001608
21:12:31|0.0001608
21:12:32|0.0001608
21:12:33|0.0001608
21:12:34|0.0001608
21:12:36|0.0001608
21:12:37|0.0001608
21:12:38|0.0001608
21:12:39|0.00016079
21:12:40|0.00016079
21:12:42|0.00016079
21:12:42|0.00016064
21:12:43|0.00016064
21:12:44|0.00016064
21:12:45|0.00016068
21:12:47|0.00016064
21:12:48|0.00016064
21:12:48|0.00016064
21:12:50|0.00016068
21:12:51|0.00016068
21:12:52|0.00016068
21:12:53|0.00016068
21:12:54|0.00016068
21:12:55|0.00016068
21:12:56|0.00016068
21:12:57|0.0001607
21:12:58|0.0001607
21:12:59|0.0001607
21:13:00|0.0001607
21:13:01|0.00016072
21:13:02|0.00016073
21:13:03|0.00016073
21:13:04|0.00016073
21:13:05|0.00016073
21:13:06|0.00016073
21:13:07|0.00016074
21:13:08|0.00016073
21:13:09|0.00016073
21:13:10|0.00016074
21:13:11|0.00016078
21:13:12|0.00016078
21:13:13|0.00016078
21:13:15|0.00016078
21:13:15|0.00016088
21:13:16|0.00016088
21:13:17|0.00016078
21:13:19|0.00016078
21:13:20|0.00016078
21:13:21|0.00016078
21:13:22|0.00016073
21:13:23|0.00016069
21:13:24|0.00016069
21:13:26|0.00016075
21:13:26|0.00016075
21:13:27|0.00016071
21:13:28|0.00016069
21:13:30|0.00016069
21:13:30|0.00016069
21:13:31|0.00016069
21:13:32|0.00016072
21:13:34|0.0001607
21:13:34|0.0001607
21:13:36|0.0001607
21:13:36|0.0001607
21:13:37|0.0001607
21:13:38|0.0001607
21:13:39|0.0001607
21:13:40|0.00016069
21:13:42|0.00016069
21:13:43|0.00016069
21:13:44|0.00016069
21:13:45|0.0001607
21:13:46|0.0001607
21:13:47|0.0001607
21:13:48|0.00016069
21:13:49|0.00016069
21:13:50|0.00016069
21:13:51|0.00016069
21:13:52|0.00016069
21:13:53|0.00016062
21:13:54|0.00016062
21:13:55|0.00016062
21:13:56|0.00016064
21:13:57|0.00016064
21:13:58|0.00016064
21:13:59|0.00016064
21:14:00|0.0001607
21:14:01|0.00016074
21:14:02|0.00016074
21:14:03|0.00016069
21:14:04|0.0001607
21:14:05|0.00016066
21:14:06|0.00016066
21:14:08|0.00016066
21:14:09|0.00016062
21:14:10|0.00016062
21:14:11|0.00016062
21:14:12|0.00016062
21:14:13|0.00016062
21:14:14|0.00016062
21:14:16|0.0001606
21:14:16|0.0001606
21:14:18|0.0001606
21:14:18|0.00016054
21:14:19|0.00016054
21:14:20|0.00016056
21:14:22|0.00016055
21:14:23|0.0001605
21:14:23|0.0001605
21:14:24|0.00016055
21:14:25|0.00016055
21:14:27|0.00016055
21:14:28|0.0001605
21:14:28|0.00016054
21:14:30|0.00016054
21:14:31|0.00016054
21:14:31|0.00016055
21:14:33|0.00016055
21:14:33|0.00016055
21:14:35|0.00016055
21:14:35|0.00016053
21:14:37|0.00016053
21:14:38|0.00016053
21:14:38|0.00016053
21:14:40|0.00016053
21:14:40|0.00016053
21:14:42|0.00016053
21:14:43|0.00016053
21:14:43|0.00016066
21:14:45|0.00016066
21:14:45|0.00016065
21:14:47|0.00016065
21:14:48|0.0001607
21:14:49|0.0001607
21:14:50|0.0001607
21:14:51|0.0001607
21:14:52|0.0001607
21:14:53|0.0001607
21:14:54|0.0001607
21:14:55|0.0001607
21:14:56|0.0001607
21:14:57|0.00016072
21:14:58|0.00016072
21:14:59|0.00016067
21:15:00|0.00016067
21:15:01|0.00016067
21:15:03|0.00016068
21:15:04|0.00016068
21:15:05|0.0001607
21:15:06|0.00016068
21:15:07|0.00016068
21:15:09|0.00016068
21:15:10|0.00016068
21:15:11|0.00016062
21:15:12|0.0001607
21:15:13|0.00016056
21:15:14|0.0001606
21:15:15|0.0001606
21:15:16|0.0001606
21:15:18|0.0001606
21:15:18|0.0001606
21:15:19|0.0001607
21:15:21|0.00016072
21:15:23|0.00016072
21:15:24|0.00016072
21:15:25|0.00016071
21:15:26|0.00016071
21:15:28|0.00016071
21:15:28|0.00016071
21:15:29|0.00016071
21:15:30|0.00016072
21:15:31|0.00016072
21:15:33|0.00016072
21:15:33|0.00016072
21:15:35|0.00016075
21:15:35|0.00016075
21:15:36|0.00016086
21:15:38|0.00016088
21:15:38|0.00016094
21:15:39|0.00016094
21:15:41|0.00016094
21:15:42|0.00016092
21:15:43|0.00016092
21:15:44|0.00016089
21:15:45|0.00016089
21:15:46|0.00016089
21:15:47|0.00016093
21:15:48|0.00016093
21:15:49|0.00016093
21:15:50|0.00016093
21:15:51|0.00016093
21:15:52|0.00016093
21:15:53|0.00016089
21:15:55|0.00016079
21:15:55|0.00016079
21:15:56|0.00016081
21:15:57|0.00016081
21:15:58|0.00016081
21:16:00|0.00016081
21:16:00|0.00016081
21:16:01|0.00016087
21:16:03|0.00016087
21:16:04|0.00016087
21:16:05|0.00016088
21:16:07|0.00016093
21:16:07|0.00016093
21:16:09|0.00016091
21:16:10|0.00016091
21:16:11|0.00016091
21:16:12|0.00016091
21:16:13|0.00016091
21:16:14|0.00016092
21:16:15|0.00016092
21:16:16|0.00016092
21:16:17|0.00016092
21:16:18|0.00016092
21:16:20|0.00016092
21:16:21|0.00016092
21:16:21|0.00016092
21:16:22|0.00016093
21:16:23|0.00016093
21:16:25|0.00016092
21:16:25|0.00016092
21:16:26|0.00016092
21:16:28|0.00016092
21:16:29|0.00016092
21:16:29|0.00016092
21:16:31|0.0001609
21:16:31|0.00016089
21:16:32|0.00016089
21:16:33|0.00016089
21:16:34|0.00016086
21:16:36|0.00016086
21:16:36|0.00016086
21:16:37|0.00016086
21:16:38|0.00016086
21:16:40|0.00016088
21:16:41|0.00016081
21:16:42|0.00016082
21:16:43|0.00016082
21:16:44|0.00016082
21:16:45|0.00016091
21:16:47|0.0001609
21:16:47|0.0001609
21:16:48|0.00016077
21:16:49|0.00016077
21:16:50|0.00016077
21:16:51|0.00016077
21:16:52|0.00016077
21:16:53|0.00016072
21:16:55|0.00016073
21:16:56|0.00016073
21:16:57|0.00016071
21:16:59|0.00016071
21:16:59|0.00016071
21:17:00|0.00016071
21:17:02|0.00016071
21:17:03|0.00016076
21:17:04|0.00016074
21:17:05|0.00016074
21:17:06|0.00016074
21:17:07|0.00016074
21:17:09|0.00016078
21:17:09|0.00016078
21:17:10|0.00016078
21:17:12|0.00016078
21:17:12|0.00016075
21:17:13|0.00016075
21:17:14|0.00016075
21:17:15|0.00016075
21:17:17|0.00016075
21:17:17|0.00016063
21:17:18|0.00016063
21:17:19|0.00016065
21:17:21|0.00016065
21:17:21|0.00016065
21:17:23|0.00016069
21:17:23|0.00016069
21:17:24|0.00016069
21:17:26|0.00016069
21:17:27|0.00016069
21:17:27|0.00016069
21:17:29|0.00016077
21:17:30|0.00016077
21:17:31|0.00016077
21:17:31|0.00016077
21:17:32|0.00016077
21:17:34|0.00016069
21:17:34|0.00016069
21:17:35|0.00016069
21:17:37|0.00016069
21:17:37|0.00016069
21:17:39|0.00016069
21:17:39|0.00016069
21:17:41|0.00016069
21:17:42|0.00016069
21:17:43|0.00016069
21:17:44|0.00016069
21:17:45|0.00016077
21:17:46|0.00016077
21:17:47|0.00016077
21:17:48|0.00016066
21:17:49|0.00016066
21:17:50|0.00016067
21:17:51|0.00016063
21:17:52|0.00016063
21:17:53|0.00016066
21:17:54|0.00016066
21:17:55|0.00016066
21:17:56|0.00016066
21:17:57|0.00016073
21:17:58|0.00016073
21:17:59|0.00016077
21:18:01|0.00016077
21:18:01|0.00016077
21:18:03|0.00016077
21:18:04|0.00016077
21:18:05|0.00016077
21:18:06|0.00016077
21:18:07|0.00016072
21:18:09|0.00016072
21:18:10|0.00016072
21:18:11|0.00016072
21:18:11|0.00016069
21:18:13|0.00016069
21:18:13|0.00016069
21:18:15|0.00016069
21:18:15|0.00016069
21:18:17|0.00016069
21:18:18|0.00016069
21:18:18|0.00016069
21:18:19|0.00016069
21:18:20|0.00016069
21:18:22|0.00016076
21:18:23|0.00016076
21:18:23|0.00016065
21:18:25|0.00016072
21:18:26|0.00016066
21:18:27|0.00016066
21:18:27|0.00016066
21:18:28|0.00016067
21:18:30|0.00016067
21:18:31|0.00016061
21:18:32|0.00016061
21:18:33|0.00016061
21:18:34|0.00016061
21:18:35|0.00016062
21:18:36|0.00016062
21:18:37|0.00016062
21:18:38|0.00016062
21:18:39|0.00016062
21:18:40|0.00016062
21:18:41|0.00016062
21:18:42|0.0001606
21:18:43|0.00016059
21:18:44|0.00016061
21:18:45|0.00016061
21:18:46|0.00016059
21:18:47|0.00016062
21:18:48|0.00016059
21:18:49|0.00016059
21:18:50|0.00016059
21:18:51|0.00016058
21:18:52|0.00016058
21:18:53|0.00016058
21:18:54|0.00016058
21:18:55|0.00016058
21:18:56|0.00016058
21:18:57|0.00016058
21:18:58|0.00016058
21:19:00|0.00016058
21:19:00|0.00016058
21:19:02|0.00016058
21:19:02|0.00016058
21:19:04|0.00016057
21:19:05|0.00016057
21:19:06|0.00016057
21:19:07|0.00016057
21:19:08|0.00016057
21:19:09|0.00016057
21:19:10|0.00016057
21:19:12|0.00016057
21:19:12|0.00016057
21:19:14|0.00016057
21:19:14|0.00016057
21:19:15|0.00016057
21:19:16|0.00016057
21:19:18|0.00016058
21:19:18|0.00016058
21:19:20|0.00016058
21:19:21|0.00016058
21:19:22|0.00016057
21:19:23|0.00016055
21:19:24|0.00016055
21:19:25|0.00016055
21:19:26|0.00016055
21:19:27|0.00016055
21:19:28|0.00016055
21:19:29|0.00016055
21:19:30|0.00016055
21:19:31|0.00016055
21:19:32|0.00016055
21:19:34|0.00016055
21:19:34|0.00016056
21:19:35|0.00016056
21:19:36|0.00016056
21:19:37|0.00016055
21:19:38|0.00016055
21:19:39|0.00016055
21:19:40|0.00016055
21:19:41|0.00016054
21:19:42|0.00016054
21:19:43|0.00016054
21:19:44|0.00016054
21:19:45|0.00016056
21:19:46|0.00016058
21:19:47|0.00016057
21:19:48|0.00016057
21:19:49|0.00016057
21:19:50|0.00016057
21:19:51|0.00016057
21:19:52|0.00016055
21:19:53|0.00016055
21:19:54|0.00016055
21:19:55|0.00016055
21:19:56|0.00016055
21:19:58|0.00016055
21:19:59|0.00016055
21:20:00|0.00016055
21:20:01|0.00016055
21:20:02|0.00016055
21:20:03|0.00016055
21:20:04|0.00016055
21:20:05|0.00016055
21:20:06|0.00016055
21:20:07|0.00016054
21:20:08|0.00016054
21:20:10|0.00016064
21:20:10|0.00016065
21:20:12|0.00016065
21:20:12|0.00016065
21:20:14|0.00016065
21:20:15|0.00016065
21:20:16|0.00016065
21:20:17|0.00016065
21:20:18|0.00016065
21:20:19|0.00016065
21:20:20|0.00016065
21:20:22|0.00016065
21:20:23|0.00016065
21:20:24|0.00016065
21:20:25|0.00016064
21:20:26|0.00016064
21:20:27|0.00016064
21:20:28|0.00016064
21:20:29|0.00016064
21:20:30|0.00016064
21:20:31|0.00016052
21:20:32|0.00016057
21:20:33|0.00016057
21:20:34|0.00016057
21:20:35|0.00016057
21:20:36|0.00016057
21:20:37|0.00016056
21:20:38|0.00016059
21:20:39|0.00016062
21:20:40|0.00016062
21:20:42|0.00016062
21:20:42|0.00016062
21:20:43|0.00016062
21:20:44|0.00016062
21:20:45|0.00016062
21:20:46|0.00016063
21:20:48|0.00016063
21:20:50|0.00016063
21:20:50|0.00016063
21:20:52|0.00016063
21:20:52|0.00016063
21:20:54|0.00016063
21:20:54|0.00016063
21:20:55|0.00016063
21:20:56|0.00016063
21:20:58|0.00016063
21:20:59|0.00016063
21:21:00|0.00016063
21:21:01|0.00016063
21:21:02|0.00016063
21:21:03|0.00016064
21:21:04|0.00016064
21:21:06|0.00016064
21:21:07|0.00016064
21:21:08|0.00016064
21:21:08|0.00016064
21:21:10|0.00016065
21:21:12|0.00016066
21:21:12|0.00016066
21:21:13|0.00016066
21:21:15|0.00016066
21:21:15|0.00016066
21:21:17|0.00016066
21:21:18|0.00016066
21:21:19|0.00016066
21:21:20|0.00016067
21:21:21|0.00016067
21:21:22|0.00016067
21:21:24|0.00016067
21:21:24|0.00016067
21:21:26|0.00016066
21:21:26|0.00016066
21:21:28|0.00016066
21:21:29|0.00016066
21:21:30|0.00016066
21:21:30|0.00016066
21:21:31|0.00016066
21:21:32|0.00016066
21:21:34|0.00016066
21:21:35|0.00016066
21:21:36|0.00016066
21:21:37|0.00016066
21:21:38|0.00016066
21:21:39|0.00016066
21:21:40|0.00016062
21:21:41|0.00016062
21:21:42|0.00016062
21:21:44|0.00016062
21:21:44|0.00016062
21:21:45|0.00016066
21:21:46|0.00016066
21:21:47|0.00016066
21:21:48|0.00016066
21:21:49|0.00016058
21:21:50|0.00016058
21:21:51|0.00016058
21:21:52|0.00016058
21:21:53|0.00016062
21:21:55|0.00016062
21:21:55|0.00016062
21:21:56|0.00016062
21:21:57|0.00016059
21:21:58|0.00016062
21:21:59|0.00016062
21:22:00|0.00016062
21:22:01|0.00016062
21:22:02|0.00016062
21:22:04|0.00016062
21:22:04|0.00016058
21:22:06|0.00016058
21:22:07|0.00016058
21:22:09|0.00016064
21:22:09|0.00016062
21:22:11|0.00016062
21:22:11|0.00016062
21:22:12|0.00016062
21:22:13|0.00016062
21:22:15|0.00016062
21:22:15|0.00016062
21:22:17|0.00016062
21:22:17|0.00016062
21:22:19|0.00016062
21:22:20|0.00016062
21:22:21|0.00016062
21:22:22|0.00016062
21:22:23|0.00016062
21:22:24|0.00016061
21:22:25|0.00016061
21:22:27|0.00016061
21:22:28|0.00016061
21:22:28|0.00016061
21:22:29|0.00016061
21:22:31|0.00016061
21:22:31|0.00016061
21:22:33|0.00016061
21:22:33|0.00016061
21:22:34|0.00016058
21:22:36|0.00016058
21:22:36|0.00016054
21:22:37|0.00016054
21:22:38|0.00016054
21:22:39|0.00016054
21:22:40|0.00016052
21:22:41|0.00016052
21:22:42|0.00016052
21:22:44|0.00016052
21:22:44|0.00016052
21:22:45|0.00016052
21:22:46|0.00016052
21:22:47|0.00016052
21:22:48|0.00016056
21:22:49|0.00016056
21:22:50|0.00016056
21:22:51|0.00016056
21:22:52|0.00016056
21:22:53|0.00016056
21:22:55|0.00016055
21:22:55|0.00016055
21:22:56|0.00016055
21:22:57|0.00016055
21:22:58|0.00016055
21:22:59|0.00016058
21:23:00|0.00016058
21:23:02|0.00016053
21:23:04|0.00016053
21:23:04|0.00016053
21:23:05|0.00016053
21:23:07|0.00016062
21:23:08|0.00016062
21:23:09|0.00016062
21:23:10|0.00016062
21:23:12|0.00016064
21:23:13|0.00016064
21:23:14|0.00016064
21:23:15|0.0001606
21:23:15|0.0001606
21:23:16|0.0001606
21:23:18|0.0001606
21:23:18|0.00016062
21:23:20|0.0001606
21:23:20|0.00016057
21:23:21|0.00016057
21:23:22|0.00016057
21:23:24|0.00016057
21:23:25|0.00016057
21:23:25|0.00016057
21:23:26|0.00016057
21:23:27|0.00016057
21:23:29|0.00016057
21:23:30|0.00016058
21:23:31|0.00016058
21:23:31|0.00016058
21:23:32|0.00016058
21:23:33|0.00016058
21:23:34|0.00016058
21:23:35|0.00016058
21:23:36|0.00016058
21:23:37|0.00016058
21:23:38|0.00016058
21:23:39|0.00016058
21:23:40|0.00016057
21:23:41|0.00016057
21:23:42|0.00016058
21:23:43|0.00016058
21:23:44|0.00016058
21:23:45|0.00016058
21:23:46|0.00016058
21:23:47|0.00016058
21:23:48|0.00016058
21:23:49|0.00016058
21:23:50|0.00016058
21:23:51|0.00016058
21:23:53|0.00016058
21:23:54|0.00016058
21:23:55|0.00016058
21:23:56|0.00016058
21:23:58|0.00016058
21:23:58|0.00016066
21:24:00|0.00016066
21:24:01|0.00016066
21:24:03|0.00016066
21:24:04|0.00016066
21:24:06|0.00016065
21:24:06|0.00016065
21:24:07|0.00016063
21:24:08|0.00016063
21:24:09|0.00016063
21:24:11|0.00016065
21:24:12|0.0001606
21:24:13|0.0001606
21:24:14|0.0001606
21:24:15|0.0001606
21:24:16|0.0001606
21:24:17|0.0001606
21:24:18|0.0001606
21:24:19|0.0001606
21:24:20|0.00016062
21:24:21|0.00016062
21:24:22|0.00016062
21:24:23|0.00016062
21:24:24|0.00016062
21:24:25|0.00016062
21:24:26|0.00016061
21:24:27|0.00016061
21:24:28|0.00016061
21:24:29|0.00016059
21:24:30|0.00016059
21:24:31|0.00016059
21:24:32|0.00016059
21:24:33|0.00016058
21:24:35|0.00016057
21:24:36|0.00016057
21:24:38|0.00016054
21:24:39|0.00016059
21:24:39|0.00016055
21:24:41|0.00016055
21:24:42|0.00016059
21:24:42|0.00016059
21:24:44|0.00016059
21:24:44|0.00016059
21:24:45|0.00016059
21:24:47|0.00016059
21:24:47|0.00016059
21:24:48|0.00016059
21:24:49|0.00016059
21:24:51|0.00016053
21:24:51|0.00016053
21:24:52|0.00016053
21:24:53|0.00016058
21:24:54|0.00016058
21:24:55|0.00016058
21:24:56|0.00016058
21:24:57|0.00016057
21:24:58|0.00016057
21:24:59|0.00016057
21:25:01|0.00016057
21:25:03|0.00016057
21:25:03|0.00016057
21:25:05|0.00016057
21:25:05|0.00016058
21:25:07|0.00016058
21:25:08|0.00016058
21:25:09|0.00016058
21:25:10|0.00016058
21:25:11|0.00016058
21:25:12|0.00016058
21:25:13|0.00016058
21:25:14|0.00016058
21:25:15|0.00016058
21:25:16|0.00016058
21:25:17|0.00016058
21:25:18|0.00016052
21:25:20|0.00016053
21:25:20|0.00016053
21:25:21|0.00016053
21:25:23|0.00016053
21:25:24|0.00016053
21:25:25|0.00016053
21:25:25|0.00016053
21:25:27|0.00016053
21:25:28|0.00016052
21:25:29|0.0001605
21:25:30|0.00016053
21:25:31|0.0001605
21:25:32|0.0001605
21:25:33|0.0001605
21:25:34|0.0001605
21:25:35|0.0001605
21:25:36|0.0001605
21:25:37|0.0001605
21:25:38|0.00016051
21:25:39|0.00016051
21:25:40|0.00016051
21:25:41|0.00016051
21:25:42|0.00016051
21:25:43|0.00016051
21:25:44|0.00016051
21:25:45|0.00016051
21:25:46|0.00016052
21:25:47|0.00016052
21:25:48|0.00016052
21:25:49|0.00016051
21:25:50|0.0001605
21:25:51|0.0001605
21:25:52|0.0001605
21:25:53|0.0001605
21:25:54|0.00016046
21:25:55|0.00016046
21:25:56|0.00016041
21:25:57|0.00016045
21:25:58|0.00016045
21:25:59|0.00016045
21:26:00|0.00016045
21:26:01|0.0001605
21:26:02|0.00016049
21:26:03|0.00016049
21:26:04|0.00016049
21:26:06|0.00016049
21:26:07|0.00016049
21:26:09|0.0001605
21:26:09|0.0001605
21:26:10|0.0001605
21:26:11|0.00016053
21:26:13|0.00016053
21:26:14|0.00016053
21:26:15|0.00016053
21:26:16|0.00016053
21:26:18|0.00016053
21:26:18|0.00016053
21:26:20|0.00016053
21:26:20|0.00016053
21:26:21|0.00016051
21:26:22|0.00016051
21:26:23|0.00016051
21:26:24|0.00016051
21:26:25|0.00016052
21:26:27|0.00016053
21:26:29|0.00016053
21:26:30|0.00016053
21:26:30|0.00016053
21:26:32|0.00016053
21:26:33|0.00016053
21:26:34|0.00016053
21:26:34|0.00016053
21:26:36|0.00016053
21:26:37|0.00016053
21:26:38|0.00016053
21:26:39|0.00016053
21:26:40|0.00016053
21:26:41|0.00016053
21:26:42|0.00016053
21:26:43|0.00016053
21:26:44|0.00016053
21:26:45|0.00016054
21:26:46|0.00016054
21:26:47|0.00016054
21:26:48|0.00016054
21:26:49|0.00016053
21:26:50|0.00016053
21:26:51|0.00016053
21:26:52|0.00016053
21:26:53|0.00016053
21:26:54|0.00016053
21:26:55|0.00016053
21:26:56|0.00016053
21:26:57|0.00016053
21:26:58|0.00016053
21:26:59|0.00016053
21:27:00|0.00016053
21:27:01|0.00016053
21:27:02|0.00016053
21:27:03|0.00016053
21:27:04|0.00016053
21:27:05|0.00016053
21:27:06|0.00016053
21:27:07|0.00016053
21:27:08|0.00016053
21:27:09|0.00016053
21:27:10|0.00016053
21:27:11|0.00016053
21:27:12|0.00016053
21:27:13|0.00016053
21:27:14|0.00016053
21:27:15|0.00016053
21:27:16|0.00016053
21:27:17|0.00016053
21:27:18|0.00016053
21:27:19|0.00016052
21:27:21|0.00016052
21:27:21|0.00016052
21:27:22|0.00016052
21:27:23|0.00016052
21:27:24|0.00016052
21:27:26|0.00016052
21:27:26|0.00016052
21:27:28|0.00016051
21:27:29|0.00016051
21:27:30|0.00016051
21:27:31|0.00016053
21:27:33|0.00016053
21:27:33|0.00016055
21:27:35|0.00016055
21:27:36|0.00016055
21:27:37|0.00016055
21:27:38|0.00016053
21:27:39|0.00016053
21:27:40|0.00016054
21:27:42|0.00016054
21:27:43|0.00016054
21:27:43|0.00016054
21:27:44|0.00016062
21:27:46|0.00016062
21:27:46|0.00016062
21:27:47|0.00016062
21:27:49|0.00016062
21:27:49|0.00016062
21:27:50|0.00016062
21:27:51|0.00016062
21:27:52|0.00016062
21:27:54|0.00016062
21:27:54|0.00016062
21:27:55|0.00016062
21:27:56|0.00016065
21:27:57|0.00016065
21:27:59|0.00016065
21:27:59|0.00016054
21:28:00|0.00016054
21:28:02|0.00016054
21:28:03|0.00016054
21:28:04|0.00016054
21:28:06|0.00016053
21:28:07|0.00016053
21:28:08|0.00016053
21:28:08|0.00016053
21:28:11|0.00016053
21:28:11|0.00016053
21:28:12|0.00016053
21:28:13|0.00016053
21:28:14|0.00016053
21:28:15|0.00016053
21:28:16|0.00016053
21:28:17|0.00016053
21:28:18|0.00016053
21:28:20|0.00016053
21:28:21|0.00016053
21:28:22|0.00016052
21:28:23|0.00016052
21:28:24|0.00016052
21:28:26|0.00016052
21:28:26|0.00016052
21:28:28|0.00016052
21:28:29|0.00016052
21:28:30|0.00016055
21:28:31|0.00016055
21:28:32|0.00016055
21:28:33|0.00016056
21:28:34|0.00016056
21:28:35|0.00016056
21:28:36|0.00016056
21:28:37|0.00016056
21:28:38|0.00016056
21:28:39|0.00016064
21:28:40|0.00016065
21:28:41|0.00016065
21:28:42|0.00016065
21:28:43|0.00016065
21:28:44|0.00016064
21:28:45|0.00016064
21:28:46|0.00016064
21:28:48|0.00016064
21:28:48|0.00016062
21:28:49|0.00016062
21:28:50|0.00016062
21:28:51|0.00016062
21:28:52|0.00016062
21:28:53|0.00016062
21:28:54|0.00016058
21:28:55|0.00016058
21:28:56|0.00016058
21:28:57|0.00016058
21:28:58|0.00016058
21:28:59|0.00016058
21:29:00|0.00016053
21:29:01|0.00016053
21:29:02|0.00016053
21:29:03|0.00016053
21:29:04|0.00016053
21:29:06|0.00016054
21:29:07|0.00016054
21:29:08|0.00016054
21:29:09|0.00016056
21:29:10|0.00016056
21:29:11|0.00016056
21:29:12|0.00016056
21:29:13|0.00016056
21:29:14|0.00016056
21:29:15|0.00016056
21:29:16|0.00016056
21:29:17|0.00016056
21:29:18|0.00016056
21:29:20|0.00016054
21:29:20|0.00016054
21:29:21|0.00016054
21:29:22|0.00016054
21:29:23|0.00016054
21:29:25|0.00016056
21:29:26|0.00016056
21:29:27|0.00016056
21:29:28|0.00016056
21:29:29|0.00016054
21:29:30|0.00016056
21:29:31|0.00016056
21:29:32|0.00016056
21:29:33|0.00016056
21:29:34|0.0001605
21:29:35|0.0001605
21:29:36|0.0001605
21:29:37|0.00016049
21:29:38|0.00016049
21:29:39|0.00016049
21:29:40|0.00016049
21:29:42|0.00016049
21:29:42|0.00016049
21:29:43|0.0001605
21:29:45|0.0001605
21:29:46|0.0001605
21:29:46|0.0001605
21:29:48|0.0001605
21:29:49|0.0001605
21:29:50|0.0001605
21:29:51|0.0001605
21:29:52|0.0001605
21:29:53|0.0001605
21:29:54|0.00016052
21:29:55|0.00016056
21:29:56|0.00016056
21:29:58|0.00016055
21:29:58|0.00016055
21:29:59|0.00016056
21:30:00|0.00016056
21:30:01|0.00016056
21:30:02|0.00016056
21:30:03|0.00016056
21:30:05|0.00016056
21:30:06|0.00016056
21:30:06|0.00016056
21:30:09|0.00016056
21:30:09|0.00016058
21:30:10|0.00016055
21:30:12|0.00016055
21:30:14|0.00016056
21:30:14|0.00016056
21:30:15|0.00016056
21:30:16|0.00016056
21:30:17|0.00016056
21:30:18|0.00016058
21:30:19|0.00016059
21:30:20|0.00016059
21:30:21|0.00016059
21:30:22|0.00016059
21:30:23|0.00016059
21:30:24|0.00016059
21:30:25|0.00016059
21:30:26|0.00016059
21:30:27|0.00016061
21:30:28|0.00016059
21:30:30|0.00016058
21:30:32|0.00016059
21:30:32|0.00016059
21:30:33|0.00016059
21:30:34|0.00016059
21:30:35|0.00016067
21:30:36|0.00016067
21:30:37|0.00016067
21:30:38|0.00016067
21:30:39|0.00016067
21:30:40|0.00016067
21:30:41|0.00016067
21:30:42|0.00016069
21:30:43|0.00016069
21:30:44|0.00016066
21:30:45|0.00016066
21:30:46|0.00016076
21:30:47|0.00016076
21:30:48|0.00016076
21:30:49|0.00016076
21:30:50|0.00016076
21:30:51|0.00016076
21:30:52|0.00016076
21:30:53|0.00016076
21:30:54|0.00016076
21:30:55|0.00016076
21:30:56|0.0001608
21:30:57|0.0001608
21:30:58|0.0001608
21:30:59|0.0001608
21:31:00|0.0001608
21:31:01|0.0001608
21:31:02|0.0001608
21:31:03|0.0001608
21:31:04|0.00016083
21:31:05|0.00016082
21:31:07|0.00016082
21:31:09|0.00016084
21:31:09|0.00016084
21:31:10|0.00016084
21:31:12|0.00016097
21:31:12|0.00016097
21:31:14|0.00016097
21:31:15|0.00016097
21:31:16|0.00016095
21:31:17|0.00016095
21:31:18|0.00016095
21:31:20|0.00016095
21:31:20|0.00016095
21:31:21|0.00016095
21:31:22|0.00016094
21:31:23|0.00016099
21:31:24|0.00016099
21:31:25|0.00016095
21:31:27|0.00016095
21:31:28|0.00016089
21:31:29|0.00016089
21:31:30|0.00016093
21:31:30|0.00016093
21:31:32|0.00016093
21:31:34|0.00016094
21:31:34|0.00016094
21:31:35|0.00016094
21:31:36|0.00016094
21:31:38|0.000161
21:31:38|0.000161
21:31:40|0.000161
21:31:41|0.00016095
21:31:42|0.00016095
21:31:43|0.00016097
21:31:44|0.00016095
21:31:45|0.00016095
21:31:46|0.00016095
21:31:46|0.00016094
21:31:48|0.00016094
21:31:49|0.00016094
21:31:50|0.00016094
21:31:51|0.00016094
21:31:51|0.00016095
21:31:53|0.00016092
21:31:53|0.00016092
21:31:55|0.00016092
21:31:56|0.00016092
21:31:56|0.00016092
21:31:57|0.00016092
21:31:58|0.00016094
21:32:00|0.00016085
21:32:01|0.00016088
21:32:02|0.00016088
21:32:04|0.00016088
21:32:04|0.00016088
21:32:06|0.00016087
21:32:07|0.00016087
21:32:08|0.00016082
21:32:09|0.00016084
21:32:11|0.00016088
21:32:12|0.00016088
21:32:12|0.00016088
21:32:13|0.00016088
21:32:14|0.00016088
21:32:15|0.00016088
21:32:16|0.00016088
21:32:17|0.00016088
21:32:19|0.00016088
21:32:20|0.00016094
21:32:20|0.00016094
21:32:22|0.00016094
21:32:23|0.00016094
21:32:23|0.00016094
21:32:24|0.00016094
21:32:25|0.00016096
21:32:26|0.00016096
21:32:27|0.00016096
21:32:28|0.00016096
21:32:30|0.00016092
21:32:30|0.00016092
21:32:32|0.00016089
21:32:33|0.00016089
21:32:34|0.00016089
21:32:35|0.00016089
21:32:36|0.00016089
21:32:37|0.00016089
21:32:38|0.00016089
21:32:39|0.00016089
21:32:40|0.00016089
21:32:41|0.00016089
21:32:42|0.00016089
21:32:43|0.00016086
21:32:44|0.00016082
21:32:45|0.00016082
21:32:46|0.00016082
21:32:47|0.00016083
21:32:48|0.00016083
21:32:49|0.00016083
21:32:50|0.00016083
21:32:51|0.00016084
21:32:52|0.0001608
21:32:53|0.0001608
21:32:54|0.0001608
21:32:55|0.00016071
21:32:56|0.00016071
21:32:57|0.00016071
21:32:58|0.00016071
21:32:59|0.00016071
21:33:00|0.00016068
21:33:01|0.00016068
21:33:02|0.00016068
21:33:03|0.00016068
21:33:04|0.00016069
21:33:05|0.00016069
21:33:06|0.00016069
21:33:07|0.00016069
21:33:08|0.00016069
21:33:09|0.00016069
21:33:10|0.00016069
21:33:12|0.00016067
21:33:12|0.00016067
21:33:14|0.00016067
21:33:16|0.00016067
21:33:16|0.00016067
21:33:17|0.00016066
21:33:19|0.00016066
21:33:20|0.00016066
21:33:21|0.00016066
21:33:23|0.00016064
21:33:23|0.00016064
21:33:24|0.00016064
21:33:25|0.00016064
21:33:26|0.00016064
21:33:27|0.00016064
21:33:28|0.00016066
21:33:29|0.00016066
21:33:30|0.00016066
21:33:32|0.00016066
21:33:32|0.00016066
21:33:33|0.00016066
21:33:35|0.00016067
21:33:36|0.00016067
21:33:37|0.00016067
21:33:38|0.00016067
21:33:39|0.00016067
21:33:40|0.00016067
21:33:41|0.00016069
21:33:42|0.00016068
21:33:43|0.00016068
21:33:44|0.00016068
21:33:45|0.00016068
21:33:46|0.00016068
21:33:47|0.00016067
21:33:48|0.00016068
21:33:49|0.00016068
21:33:51|0.00016068
21:33:52|0.00016068
21:33:53|0.0001607
21:33:54|0.00016074
21:33:55|0.00016074
21:33:56|0.00016074
21:33:57|0.00016081
21:33:58|0.00016081
21:33:59|0.00016081
21:34:00|0.00016079
21:34:02|0.00016079
21:34:02|0.00016079
21:34:03|0.00016081
21:34:04|0.00016081
21:34:05|0.00016081
21:34:06|0.0001608
21:34:07|0.0001608
21:34:08|0.0001608
21:34:09|0.0001608
21:34:11|0.00016084
21:34:12|0.00016084
21:34:13|0.00016084
21:34:15|0.00016084
21:34:15|0.0001609
21:34:17|0.0001609
21:34:19|0.00016093
21:34:19|0.00016093
21:34:20|0.00016093
21:34:22|0.00016092
21:34:22|0.00016092
21:34:23|0.00016092
21:34:24|0.00016092
21:34:25|0.00016092
21:34:27|0.00016092
21:34:28|0.00016092
21:34:28|0.00016094
21:34:29|0.00016094
21:34:31|0.00016094
21:34:33|0.00016091
21:34:33|0.00016091
21:34:34|0.00016083
21:34:35|0.0001608
21:34:36|0.0001608
21:34:37|0.00016081
21:34:38|0.00016081
21:34:39|0.00016081
21:34:40|0.00016081
21:34:41|0.00016081
21:34:42|0.00016087
21:34:43|0.00016087
21:34:44|0.00016087
21:34:46|0.00016082
21:34:46|0.00016082
21:34:48|0.00016082
21:34:49|0.00016082
21:34:49|0.00016082
21:34:50|0.00016081
21:34:51|0.00016082
21:34:52|0.00016081
21:34:53|0.00016082
21:34:55|0.00016082
21:34:55|0.00016082
21:34:57|0.00016082
21:34:58|0.00016082
21:34:59|0.0001608
21:35:01|0.00016078
21:35:01|0.00016078
21:35:03|0.00016078
21:35:04|0.00016078
21:35:06|0.00016078
21:35:06|0.00016078
21:35:07|0.00016081
21:35:09|0.00016081
21:35:09|0.00016081
21:35:10|0.00016081
21:35:12|0.00016081
21:35:13|0.00016081
21:35:14|0.00016081
21:35:15|0.00016081
21:35:16|0.00016081
21:35:17|0.00016081
21:35:18|0.00016081
21:35:19|0.00016081
21:35:20|0.00016081
21:35:21|0.00016081
21:35:22|0.00016081
21:35:23|0.00016089
21:35:24|0.00016089
21:35:25|0.00016089
21:35:26|0.00016089
21:35:27|0.00016089
21:35:28|0.00016089
21:35:29|0.00016089
21:35:30|0.00016089
21:35:31|0.00016089
21:35:32|0.00016085
21:35:33|0.00016085
21:35:34|0.00016085
21:35:35|0.00016085
21:35:36|0.00016085
21:35:37|0.00016085
21:35:38|0.00016085
21:35:39|0.00016085
21:35:40|0.00016085
21:35:41|0.00016085
21:35:42|0.00016085
21:35:43|0.00016081
21:35:44|0.00016081
21:35:45|0.00016081
21:35:46|0.00016081
21:35:47|0.00016081
21:35:48|0.00016081
21:35:49|0.00016086
21:35:50|0.00016086
21:35:51|0.00016086
21:35:52|0.00016086
21:35:53|0.00016086
21:35:55|0.00016086
21:35:55|0.00016086
21:35:56|0.00016086
21:35:57|0.00016086
21:35:58|0.00016086
21:36:00|0.00016086
21:36:01|0.00016086
21:36:02|0.00016086
21:36:03|0.00016089
21:36:04|0.00016088
21:36:06|0.0001609
21:36:06|0.0001609
21:36:07|0.0001609
21:36:08|0.0001609
21:36:10|0.0001609
21:36:11|0.0001609
21:36:12|0.0001609
21:36:13|0.0001609
21:36:14|0.0001609
21:36:15|0.00016092
21:36:16|0.00016091
21:36:18|0.00016092
21:36:19|0.00016092
21:36:20|0.00016092
21:36:21|0.00016091
21:36:23|0.00016091
21:36:23|0.00016092
21:36:25|0.00016092
21:36:25|0.00016092
21:36:26|0.00016092
21:36:28|0.00016092
21:36:28|0.00016092
21:36:29|0.000161
21:36:31|0.00016105
21:36:31|0.00016106
21:36:33|0.00016101
21:36:34|0.00016101
21:36:35|0.00016101
21:36:35|0.00016097
21:36:37|0.00016097
21:36:38|0.00016097
21:36:39|0.00016097
21:36:41|0.00016097
21:36:41|0.00016097
21:36:42|0.00016097
21:36:43|0.00016097
21:36:45|0.00016097
21:36:46|0.00016095
21:36:47|0.00016095
21:36:47|0.00016095
21:36:50|0.00016095
21:36:50|0.00016095
21:36:51|0.00016095
21:36:52|0.00016095
21:36:53|0.000161
21:36:54|0.00016107
21:36:56|0.00016108
21:36:57|0.00016108
21:36:58|0.00016108
21:36:58|0.00016108
21:36:59|0.00016107
21:37:02|0.00016107
21:37:02|0.00016107
21:37:03|0.0001611
21:37:05|0.0001611
21:37:07|0.0001611
21:37:08|0.0001611
21:37:09|0.0001611
21:37:09|0.0001611
21:37:12|0.00016109
21:37:13|0.00016109
21:37:15|0.0001611
21:37:15|0.0001611
21:37:16|0.0001611
21:37:17|0.0001611
21:37:18|0.0001611
21:37:19|0.00016111
21:37:20|0.00016111
21:37:22|0.00016111
21:37:23|0.00016111
21:37:24|0.00016097
21:37:25|0.00016097
21:37:26|0.00016097
21:37:27|0.00016097
21:37:28|0.00016094
21:37:29|0.00016099
21:37:30|0.00016099
21:37:31|0.00016096
21:37:32|0.00016096
21:37:33|0.00016096
21:37:34|0.00016096
21:37:35|0.00016095
21:37:36|0.00016095
21:37:38|0.00016099
21:37:38|0.00016095
21:37:40|0.00016095
21:37:41|0.00016095
21:37:41|0.00016095
21:37:43|0.00016095
21:37:44|0.00016095
21:37:44|0.00016095
21:37:47|0.00016095
21:37:47|0.000161
21:37:48|0.00016099
21:37:49|0.00016099
21:37:50|0.00016099
21:37:51|0.00016099
21:37:52|0.00016099
21:37:53|0.00016099
21:37:54|0.00016098
21:37:55|0.00016094
21:37:56|0.00016104
21:37:57|0.00016104
21:37:58|0.00016104
21:37:59|0.00016104
21:38:00|0.00016104
21:38:01|0.000161
21:38:02|0.000161
21:38:03|0.000161
21:38:04|0.00016099
21:38:06|0.00016099
21:38:07|0.00016099
21:38:07|0.00016099
21:38:09|0.00016099
21:38:09|0.00016099
21:38:10|0.00016099
21:38:11|0.00016099
21:38:12|0.000161
21:38:15|0.00016102
21:38:15|0.00016102
21:38:16|0.00016102
21:38:17|0.00016102
21:38:18|0.00016102
21:38:19|0.00016102
21:38:20|0.00016099
21:38:21|0.00016099
21:38:23|0.00016099
21:38:24|0.00016099
21:38:26|0.00016099
21:38:26|0.00016099
21:38:27|0.00016099
21:38:28|0.00016099
21:38:29|0.00016099
21:38:30|0.00016099
21:38:31|0.00016096
21:38:33|0.00016096
21:38:33|0.00016096
21:38:34|0.00016097
21:38:35|0.00016097
21:38:36|0.00016097
21:38:37|0.00016097
21:38:39|0.00016096
21:38:40|0.00016096
21:38:40|0.00016096
21:38:41|0.00016096
21:38:42|0.00016096
21:38:44|0.00016096
21:38:45|0.00016096
21:38:45|0.00016096
21:38:46|0.00016096
21:38:47|0.00016096
21:38:48|0.00016096
21:38:50|0.00016096
21:38:51|0.00016096
21:38:52|0.00016096
21:38:53|0.00016095
21:38:54|0.00016095
21:38:55|0.00016095
21:38:56|0.00016095
21:38:57|0.00016094
21:38:59|0.00016094
21:39:00|0.00016094
21:39:01|0.00016097
21:39:02|0.00016097
21:39:03|0.00016097
21:39:04|0.00016096
21:39:05|0.00016096
21:39:06|0.00016096
21:39:07|0.00016097
21:39:08|0.00016097
21:39:09|0.00016097
21:39:11|0.00016094
21:39:11|0.00016086
21:39:13|0.00016086
21:39:14|0.00016086
21:39:15|0.00016087
21:39:16|0.00016087
21:39:17|0.00016087
21:39:18|0.00016087
21:39:19|0.00016087
21:39:20|0.0001609
21:39:21|0.00016085
21:39:23|0.00016088
21:39:24|0.00016088
21:39:26|0.00016089
21:39:26|0.00016089
21:39:28|0.00016089
21:39:28|0.00016087
21:39:29|0.00016087
21:39:31|0.00016087
21:39:32|0.00016087
21:39:32|0.00016087
21:39:34|0.00016087
21:39:34|0.00016088
21:39:36|0.00016088
21:39:36|0.00016088
21:39:38|0.00016085
21:39:39|0.00016085
21:39:39|0.00016085
21:39:41|0.00016085
21:39:42|0.00016085
21:39:43|0.00016085
21:39:44|0.00016085
21:39:45|0.00016085
21:39:46|0.00016085
21:39:47|0.00016085
21:39:48|0.00016085
21:39:49|0.00016085
21:39:50|0.00016085
21:39:51|0.00016085
21:39:52|0.00016085
21:39:53|0.00016085
21:39:54|0.00016085
21:39:56|0.00016085
21:39:57|0.00016085
21:39:57|0.00016085
21:39:58|0.00016085
21:39:59|0.00016085
21:40:00|0.00016085
21:40:01|0.00016085
21:40:03|0.00016085
21:40:03|0.00016085
21:40:04|0.00016085
21:40:05|0.00016076
21:40:06|0.0001608
21:40:08|0.00016078
21:40:09|0.00016078
21:40:10|0.00016078
21:40:12|0.00016078
21:40:12|0.00016077
21:40:14|0.00016077
21:40:14|0.00016078
21:40:16|0.00016078
21:40:16|0.00016078
21:40:17|0.00016078
21:40:19|0.00016078
21:40:20|0.00016078
21:40:21|0.00016078
21:40:22|0.00016078
21:40:23|0.00016078
21:40:25|0.00016078
21:40:25|0.00016078
21:40:26|0.00016078
21:40:29|0.00016078
21:40:29|0.00016078
21:40:30|0.00016078
21:40:31|0.00016078
21:40:32|0.00016078
21:40:33|0.00016078
21:40:34|0.00016078
21:40:35|0.00016078
21:40:36|0.00016078
21:40:38|0.00016078
21:40:38|0.00016078
21:40:40|0.00016078
21:40:40|0.00016078
21:40:42|0.00016078
21:40:43|0.00016078
21:40:43|0.00016078
21:40:45|0.00016079
21:40:45|0.00016079
21:40:46|0.00016079
21:40:47|0.00016079
21:40:48|0.00016079
21:40:50|0.00016079
21:40:51|0.00016079
21:40:51|0.00016079
21:40:52|0.00016079
21:40:54|0.00016079
21:40:54|0.00016079
21:40:55|0.00016079
21:40:57|0.00016079
21:40:58|0.00016078
21:40:59|0.00016078
21:41:00|0.00016079
21:41:02|0.00016079
21:41:03|0.00016079
21:41:04|0.00016079
21:41:06|0.00016078
21:41:06|0.00016078
21:41:08|0.00016078
21:41:09|0.00016078
21:41:10|0.00016078
21:41:11|0.00016078
21:41:12|0.00016078
21:41:13|0.00016078
21:41:14|0.00016078
21:41:15|0.00016078
21:41:16|0.00016078
21:41:17|0.00016078
21:41:18|0.00016078
21:41:20|0.00016078
21:41:21|0.00016078
21:41:22|0.00016078
21:41:23|0.00016079
21:41:24|0.00016079
21:41:25|0.00016079
21:41:26|0.00016079
21:41:27|0.00016079
21:41:28|0.00016079
21:41:29|0.00016079
21:41:30|0.00016079
21:41:31|0.00016079
21:41:32|0.00016079
21:41:33|0.00016079
21:41:34|0.00016079
21:41:36|0.00016079
21:41:36|0.00016079
21:41:37|0.00016079
21:41:38|0.00016079
21:41:39|0.00016079
21:41:40|0.00016079
21:41:42|0.00016079
21:41:43|0.00016076
21:41:44|0.00016076
21:41:44|0.00016076
21:41:45|0.00016076
21:41:47|0.00016079
21:41:48|0.00016079
21:41:48|0.00016074
21:41:49|0.00016074
21:41:52|0.0001608
21:41:53|0.0001608
21:41:53|0.0001608
21:41:54|0.0001608
21:41:55|0.0001608
21:41:57|0.0001608
21:41:57|0.0001608
21:41:58|0.00016081
21:41:59|0.00016081
21:42:01|0.00016081
21:42:02|0.00016081
21:42:04|0.00016082
21:42:04|0.00016082
21:42:06|0.00016082
21:42:07|0.00016082
21:42:08|0.00016082
21:42:09|0.00016097
21:42:10|0.00016097
21:42:12|0.00016098
21:42:12|0.000161
21:42:13|0.00016098
21:42:14|0.000161
21:42:16|0.000161
21:42:17|0.000161
21:42:18|0.000161
21:42:19|0.000161
21:42:20|0.000161
21:42:21|0.00016111
21:42:22|0.00016107
21:42:24|0.00016107
21:42:24|0.00016107
21:42:25|0.00016103
21:42:27|0.00016102
21:42:28|0.00016102
21:42:28|0.00016102
21:42:29|0.00016102
21:42:31|0.00016102
21:42:32|0.00016102
21:42:32|0.00016102
21:42:33|0.00016107
21:42:34|0.00016107
21:42:35|0.0001611
21:42:36|0.00016106
21:42:37|0.00016102
21:42:38|0.00016102
21:42:39|0.00016102
21:42:41|0.00016102
21:42:41|0.00016116
21:42:42|0.00016117
21:42:43|0.00016117
21:42:45|0.00016117
21:42:46|0.00016117
21:42:46|0.00016117
21:42:47|0.000161
21:42:49|0.000161
21:42:50|0.000161
21:42:50|0.00016109
21:42:52|0.00016109
21:42:53|0.00016109
21:42:53|0.00016109
21:42:54|0.00016109
21:42:55|0.00016109
21:42:57|0.00016109
21:42:58|0.00016109
21:42:58|0.00016109
21:42:59|0.00016109
21:43:00|0.00016109
21:43:01|0.00016109
21:43:02|0.00016114
21:43:03|0.00016114
21:43:04|0.00016115
21:43:06|0.00016115
21:43:07|0.00016115
21:43:08|0.00016115
21:43:09|0.00016115
21:43:10|0.0001612
21:43:11|0.0001612
21:43:12|0.00016134
21:43:13|0.00016134
21:43:14|0.00016137
21:43:15|0.00016137
21:43:16|0.00016134
21:43:17|0.00016128
21:43:18|0.00016128
21:43:19|0.00016128
21:43:20|0.00016128
21:43:22|0.00016128
21:43:22|0.00016128
21:43:23|0.00016128
21:43:24|0.00016128
21:43:25|0.00016124
21:43:26|0.00016119
21:43:27|0.00016119
21:43:28|0.00016112
21:43:29|0.00016106
21:43:30|0.00016104
21:43:31|0.000161
21:43:32|0.00016108
21:43:33|0.00016108
21:43:34|0.00016108
21:43:35|0.00016108
21:43:37|0.00016108
21:43:37|0.00016108
21:43:38|0.00016108
21:43:39|0.00016108
21:43:40|0.00016108
21:43:41|0.00016108
21:43:42|0.00016106
21:43:44|0.00016106
21:43:45|0.00016106
21:43:46|0.00016106
21:43:47|0.00016106
21:43:47|0.00016105
21:43:49|0.00016105
21:43:50|0.00016105
21:43:51|0.00016105
21:43:52|0.00016105
21:43:53|0.00016105
21:43:55|0.00016105
21:43:55|0.00016105
21:43:56|0.00016108
21:43:57|0.00016118
21:43:58|0.00016118
21:43:59|0.00016118
21:44:00|0.00016122
21:44:02|0.00016122
21:44:02|0.00016123
21:44:04|0.00016123
21:44:06|0.00016123
21:44:06|0.00016123
21:44:07|0.00016122
21:44:08|0.00016122
21:44:09|0.00016122
21:44:11|0.00016121
21:44:11|0.00016123
21:44:13|0.00016125
21:44:13|0.00016129
21:44:14|0.00016128
21:44:16|0.00016128
21:44:17|0.00016118
21:44:17|0.00016118
21:44:19|0.00016118
21:44:19|0.00016118
21:44:21|0.00016118
21:44:21|0.00016111
21:44:23|0.00016111
21:44:23|0.00016111
21:44:24|0.00016111
21:44:26|0.00016114
21:44:26|0.00016114
21:44:27|0.00016114
21:44:30|0.00016114
21:44:30|0.00016114
21:44:31|0.00016112
21:44:32|0.00016112
21:44:33|0.00016112
21:44:34|0.00016112
21:44:35|0.00016112
21:44:37|0.00016112
21:44:37|0.00016112
21:44:38|0.00016112
21:44:39|0.00016112
21:44:41|0.00016106
21:44:41|0.00016106
21:44:43|0.00016106
21:44:44|0.00016106
21:44:44|0.00016106
21:44:45|0.00016106
21:44:47|0.00016106
21:44:47|0.00016106
21:44:48|0.00016106
21:44:49|0.00016106
21:44:51|0.00016106
21:44:52|0.00016106
21:44:52|0.0001611
21:44:54|0.0001611
21:44:55|0.0001611
21:44:56|0.0001611
21:44:56|0.0001611
21:44:58|0.0001611
21:44:59|0.0001611
21:45:00|0.0001611
21:45:00|0.00016107
21:45:02|0.00016107
21:45:02|0.00016107
21:45:05|0.00016107
21:45:06|0.00016107
21:45:06|0.00016107
21:45:09|0.00016107
21:45:10|0.00016112
21:45:11|0.00016112
21:45:12|0.00016112
21:45:13|0.00016112
21:45:14|0.00016112
21:45:15|0.0001612
21:45:16|0.0001612
21:45:17|0.00016123
21:45:18|0.00016123
21:45:19|0.00016123
21:45:19|0.00016123
21:45:20|0.00016123
21:45:22|0.00016123
21:45:24|0.0001612
21:45:25|0.00016119
21:45:25|0.00016119
21:45:28|0.00016119
21:45:28|0.00016119
21:45:30|0.00016119
21:45:30|0.00016119
21:45:32|0.00016119
21:45:32|0.00016124
21:45:34|0.00016126
21:45:34|0.00016126
21:45:37|0.00016124
21:45:37|0.00016119
21:45:38|0.00016119
21:45:39|0.00016123
21:45:40|0.00016119
21:45:41|0.00016119
21:45:42|0.00016123
21:45:44|0.00016122
21:45:45|0.00016122
21:45:46|0.00016128
21:45:47|0.00016128
21:45:47|0.00016128
21:45:49|0.00016128
21:45:50|0.00016128
21:45:52|0.00016128
21:45:53|0.0001613
21:45:53|0.0001613
21:45:54|0.0001613
21:45:55|0.0001613
21:45:56|0.0001613
21:45:58|0.0001613
21:45:58|0.0001613
21:46:00|0.0001613
21:46:01|0.0001613
21:46:02|0.0001613
21:46:03|0.0001613
21:46:04|0.00016122
21:46:05|0.00016122
21:46:06|0.0001612
21:46:07|0.0001612
21:46:09|0.0001612
21:46:09|0.0001612
21:46:10|0.0001612
21:46:11|0.0001612
21:46:12|0.0001612
21:46:13|0.00016141
21:46:15|0.00016138
21:46:15|0.00016138
21:46:17|0.00016138
21:46:17|0.00016138
21:46:18|0.00016138
21:46:20|0.00016138
21:46:20|0.00016138
21:46:21|0.00016138
21:46:23|0.00016138
21:46:24|0.0001614
21:46:25|0.0001614
21:46:26|0.00016146
21:46:27|0.00016146
21:46:28|0.00016148
21:46:29|0.00016144
21:46:30|0.00016138
21:46:31|0.00016138
21:46:32|0.00016138
21:46:33|0.00016127
21:46:34|0.00016132
21:46:35|0.00016132
21:46:36|0.00016132
21:46:37|0.00016131
21:46:38|0.00016133
21:46:39|0.00016124
21:46:40|0.0001613
21:46:41|0.0001613
21:46:42|0.0001613
21:46:43|0.0001613
21:46:44|0.0001613
21:46:45|0.00016126
21:46:46|0.00016126
21:46:48|0.00016126
21:46:49|0.00016133
21:46:49|0.00016128
21:46:50|0.00016128
21:46:51|0.00016125
21:46:52|0.00016125
21:46:53|0.00016132
21:46:54|0.00016132
21:46:55|0.0001613
21:46:56|0.0001613
21:46:58|0.0001613
21:46:58|0.0001613
21:47:00|0.0001613
21:47:01|0.0001613
21:47:01|0.0001613
21:47:03|0.0001613
21:47:03|0.00016128
21:47:04|0.00016128
21:47:06|0.00016128
21:47:07|0.00016145
21:47:08|0.00016145
21:47:09|0.00016145
21:47:10|0.00016145
21:47:11|0.00016148
21:47:12|0.00016148
21:47:13|0.00016148
21:47:14|0.00016148
21:47:15|0.00016148
21:47:16|0.00016147
21:47:17|0.00016149
21:47:18|0.00016149
21:47:19|0.0001615
21:47:20|0.00016149
21:47:21|0.00016149
21:47:22|0.00016149
21:47:23|0.00016144
21:47:24|0.00016143
21:47:25|0.00016143
21:47:26|0.00016143
21:47:27|0.00016143
21:47:28|0.00016146
21:47:29|0.00016146
21:47:30|0.00016146
21:47:31|0.00016142
21:47:32|0.00016139
21:47:33|0.00016142
21:47:34|0.00016142
21:47:35|0.00016142
21:47:36|0.00016142
21:47:37|0.00016142
21:47:38|0.00016142
21:47:39|0.00016139
21:47:40|0.00016139
21:47:41|0.00016139
21:47:42|0.00016139
21:47:43|0.00016132
21:47:44|0.00016132
21:47:45|0.00016132
21:47:46|0.00016133
21:47:47|0.00016133
21:47:49|0.00016133
21:47:49|0.00016142
21:47:50|0.00016142
21:47:51|0.00016142
21:47:52|0.00016142
21:47:54|0.00016142
21:47:54|0.00016143
21:47:55|0.00016143
21:47:56|0.00016143
21:47:57|0.00016143
21:47:58|0.00016143
21:48:00|0.00016143
21:48:01|0.00016143
21:48:01|0.00016143
21:48:02|0.00016143
21:48:03|0.00016143
21:48:04|0.00016144
21:48:05|0.00016144
21:48:07|0.00016144
21:48:08|0.00016141
21:48:09|0.00016141
21:48:10|0.00016136
21:48:11|0.00016136
21:48:12|0.00016136
21:48:13|0.00016136
21:48:14|0.00016136
21:48:15|0.00016136
21:48:16|0.00016136
21:48:17|0.00016138
21:48:18|0.00016138
21:48:19|0.00016138
21:48:20|0.00016138
21:48:21|0.00016133
21:48:22|0.00016135
21:48:23|0.00016135
21:48:24|0.00016133
21:48:25|0.00016133
21:48:27|0.00016133
21:48:28|0.00016133
21:48:28|0.00016133
21:48:29|0.00016133
21:48:30|0.00016131
21:48:31|0.00016131
21:48:33|0.00016134
21:48:34|0.00016134
21:48:35|0.00016134
21:48:36|0.00016134
21:48:37|0.00016134
21:48:38|0.00016134
21:48:39|0.00016134
21:48:40|0.00016134
21:48:41|0.00016134
21:48:42|0.00016134
21:48:43|0.00016134
21:48:44|0.00016134
21:48:45|0.00016133
21:48:46|0.00016133
21:48:48|0.00016133
21:48:48|0.00016133
21:48:49|0.00016133
21:48:51|0.00016134
21:48:51|0.00016134
21:48:52|0.00016134
21:48:54|0.00016134
21:48:54|0.00016134
21:48:56|0.00016134
21:48:57|0.00016134
21:48:57|0.00016136
21:48:59|0.0001614
21:49:00|0.0001614
21:49:01|0.0001614
21:49:01|0.0001614
21:49:03|0.0001614
21:49:05|0.00016134
21:49:05|0.00016134
21:49:06|0.00016134
21:49:08|0.00016134
21:49:08|0.00016134
21:49:10|0.00016134
21:49:10|0.00016134
21:49:11|0.00016134
21:49:13|0.00016133
21:49:13|0.00016133
21:49:15|0.00016133
21:49:16|0.00016133
21:49:17|0.00016133
21:49:17|0.00016126
21:49:19|0.00016126
21:49:20|0.00016126
21:49:20|0.00016126
21:49:21|0.00016126
21:49:23|0.00016126
21:49:24|0.00016126
21:49:25|0.00016126
21:49:26|0.00016129
21:49:27|0.00016129
21:49:27|0.00016129
21:49:28|0.00016129
21:49:29|0.00016126
21:49:31|0.00016126
21:49:32|0.00016126
21:49:33|0.00016126
21:49:33|0.00016129
21:49:35|0.00016129
21:49:36|0.00016129
21:49:37|0.00016131
21:49:37|0.00016131
21:49:39|0.00016129
21:49:40|0.00016129
21:49:41|0.0001613
21:49:42|0.0001613
21:49:43|0.00016132
21:49:43|0.00016132
21:49:44|0.00016132
21:49:45|0.00016132
21:49:47|0.00016132
21:49:47|0.00016132
21:49:48|0.00016122
21:49:51|0.00016122
21:49:51|0.00016122
21:49:52|0.00016122
21:49:53|0.00016126
21:49:54|0.00016126
21:49:55|0.00016126
21:49:56|0.00016126
21:49:57|0.00016126
21:49:58|0.00016126
21:49:59|0.00016126
21:50:00|0.00016124
21:50:01|0.00016124
21:50:03|0.00016122
21:50:05|0.00016122
21:50:06|0.00016122
21:50:08|0.00016122
21:50:08|0.00016122
21:50:09|0.00016122
21:50:11|0.00016124
21:50:11|0.00016124
21:50:12|0.00016124
21:50:14|0.00016124
21:50:14|0.00016124
21:50:16|0.00016124
21:50:17|0.00016124
21:50:19|0.00016124
21:50:19|0.00016124
21:50:20|0.00016124
21:50:21|0.00016124
21:50:22|0.00016121
21:50:23|0.00016123
21:50:24|0.00016123
21:50:25|0.00016123
21:50:26|0.00016123
21:50:27|0.00016123
21:50:29|0.00016123
21:50:29|0.00016123
21:50:32|0.00016123
21:50:32|0.00016123
21:50:33|0.00016123
21:50:34|0.00016125
21:50:35|0.00016125
21:50:36|0.00016125
21:50:37|0.00016125
21:50:38|0.00016125
21:50:40|0.00016126
21:50:41|0.00016126
21:50:41|0.00016126
21:50:43|0.00016126
21:50:43|0.00016126
21:50:44|0.00016126
21:50:45|0.00016126
21:50:47|0.00016126
21:50:48|0.00016126
21:50:49|0.00016121
21:50:50|0.00016121
21:50:51|0.00016121
21:50:53|0.00016123
21:50:53|0.00016122
21:50:54|0.00016122
21:50:55|0.00016122
21:50:57|0.00016122
21:50:58|0.00016126
21:51:00|0.00016126
21:51:00|0.00016126
21:51:01|0.00016126
21:51:02|0.00016126
21:51:03|0.00016126
21:51:05|0.00016126
21:51:06|0.00016123
21:51:07|0.00016123
21:51:08|0.00016123
21:51:10|0.00016123
21:51:11|0.00016123
21:51:11|0.00016123
21:51:13|0.00016123
21:51:13|0.00016123
21:51:15|0.00016123
21:51:16|0.00016123
21:51:16|0.00016123
21:51:17|0.00016123
21:51:19|0.00016123
21:51:19|0.00016123
21:51:21|0.00016123
21:51:22|0.00016123
21:51:23|0.00016123
21:51:24|0.00016123
21:51:25|0.00016122
21:51:26|0.00016122
21:51:27|0.00016123
21:51:28|0.00016123
21:51:30|0.00016125
21:51:31|0.00016125
21:51:32|0.00016125
21:51:33|0.00016123
21:51:34|0.00016123
21:51:35|0.00016123
21:51:36|0.00016123
21:51:37|0.00016125
21:51:38|0.00016125
21:51:39|0.00016125
21:51:40|0.00016125
21:51:41|0.00016125
21:51:42|0.00016125
21:51:43|0.00016125
21:51:44|0.00016125
21:51:45|0.00016125
21:51:46|0.00016126
21:51:47|0.00016122
21:51:48|0.00016122
21:51:50|0.00016125
21:51:51|0.00016125
21:51:52|0.00016125
21:51:52|0.00016125
21:51:53|0.00016125
21:51:54|0.00016125
21:51:55|0.00016125
21:51:56|0.00016125
21:51:57|0.00016125
21:51:58|0.00016122
21:51:59|0.00016122
21:52:00|0.00016127
21:52:02|0.00016127
21:52:02|0.00016125
21:52:03|0.00016125
21:52:05|0.00016125
21:52:07|0.00016125
21:52:07|0.00016125
21:52:09|0.0001613
21:52:10|0.0001613
21:52:11|0.00016138
21:52:11|0.00016139
21:52:13|0.00016139
21:52:13|0.00016139
21:52:14|0.00016139
21:52:15|0.0001614
21:52:16|0.00016144
21:52:17|0.00016148
21:52:18|0.00016148
21:52:19|0.0001615
21:52:20|0.0001615
21:52:21|0.0001615
21:52:23|0.0001615
21:52:24|0.0001615
21:52:24|0.0001615
21:52:25|0.0001615
21:52:26|0.0001615
21:52:27|0.0001615
21:52:28|0.0001615
21:52:30|0.0001615
21:52:30|0.0001615
21:52:31|0.0001615
21:52:32|0.00016149
21:52:34|0.0001615
21:52:36|0.0001615
21:52:36|0.0001615
21:52:37|0.00016147
21:52:39|0.00016147
21:52:40|0.00016147
21:52:40|0.00016147
21:52:41|0.00016147
21:52:42|0.00016149
21:52:44|0.00016149
21:52:45|0.00016149
21:52:46|0.00016149
21:52:47|0.00016131
21:52:48|0.00016131
21:52:50|0.00016134
21:52:50|0.00016134
21:52:51|0.00016134
21:52:53|0.0001613
21:52:54|0.00016131
21:52:54|0.00016131
21:52:56|0.00016131
21:52:56|0.00016133
21:52:57|0.00016133
21:52:59|0.00016133
21:53:00|0.00016132
21:53:00|0.00016132
21:53:01|0.00016132
21:53:03|0.00016132
21:53:04|0.00016132
21:53:05|0.00016132
21:53:06|0.00016132
21:53:07|0.00016132
21:53:08|0.00016132
21:53:10|0.00016132
21:53:10|0.00016132
21:53:11|0.00016132
21:53:13|0.00016135
21:53:13|0.00016135
21:53:14|0.00016135
21:53:15|0.00016135
21:53:16|0.00016135
21:53:17|0.00016135
21:53:19|0.00016135
21:53:19|0.00016135
21:53:21|0.00016135
21:53:21|0.00016136
21:53:22|0.00016136
21:53:24|0.00016134
21:53:24|0.00016134
21:53:25|0.00016134
21:53:26|0.00016134
21:53:27|0.00016134
21:53:29|0.00016135
21:53:30|0.00016135
21:53:31|0.00016135
21:53:33|0.00016134
21:53:34|0.00016134
21:53:35|0.00016133
21:53:36|0.00016133
21:53:37|0.00016133
21:53:38|0.00016134
21:53:39|0.00016134
21:53:40|0.00016134
21:53:41|0.00016134
21:53:42|0.00016139
21:53:44|0.00016142
21:53:44|0.00016143
21:53:45|0.00016143
21:53:46|0.00016143
21:53:47|0.00016134
21:53:48|0.00016134
21:53:49|0.00016135
21:53:50|0.00016135
21:53:52|0.00016135
21:53:52|0.00016135
21:53:54|0.00016135
21:53:55|0.00016135
21:53:56|0.00016135
21:53:56|0.00016135
21:53:57|0.00016135
21:53:58|0.00016135
21:54:00|0.00016135
21:54:00|0.00016135
21:54:01|0.00016134
21:54:02|0.00016134
21:54:03|0.00016135
21:54:04|0.00016135
21:54:05|0.00016135
21:54:06|0.00016135
21:54:08|0.00016129
21:54:08|0.00016129
21:54:09|0.00016129
21:54:11|0.00016129
21:54:12|0.00016129
21:54:12|0.00016129
21:54:13|0.00016129
21:54:14|0.00016129
21:54:15|0.00016129
21:54:16|0.00016129
21:54:18|0.00016129
21:54:19|0.00016129
21:54:19|0.00016129
21:54:20|0.00016129
21:54:21|0.00016129
21:54:22|0.00016129
21:54:23|0.00016129
21:54:24|0.00016129
21:54:25|0.00016129
21:54:26|0.00016129
21:54:27|0.00016129
21:54:28|0.00016129
21:54:29|0.00016129
21:54:31|0.0001613
21:54:33|0.0001613
21:54:33|0.0001613
21:54:34|0.0001613
21:54:35|0.0001613
21:54:36|0.0001613
21:54:38|0.0001613
21:54:38|0.0001613
21:54:39|0.0001613
21:54:41|0.0001613
21:54:42|0.0001613
21:54:43|0.0001613
21:54:43|0.0001613
21:54:45|0.0001613
21:54:45|0.0001613
21:54:46|0.0001613
21:54:48|0.0001613
21:54:49|0.0001613
21:54:49|0.0001613
21:54:51|0.0001613
21:54:51|0.0001613
21:54:52|0.0001613
21:54:53|0.0001613
21:54:55|0.0001613
21:54:56|0.0001613
21:54:57|0.0001613
21:54:58|0.0001613
21:54:59|0.0001613
21:55:00|0.0001613
21:55:01|0.0001613
21:55:02|0.00016129
21:55:03|0.00016129
21:55:04|0.00016129
21:55:05|0.00016129
21:55:06|0.00016127
21:55:08|0.00016125
21:55:09|0.00016125
21:55:10|0.00016125
21:55:11|0.00016125
21:55:12|0.00016122
21:55:13|0.00016122
21:55:14|0.00016122
21:55:15|0.0001612
21:55:16|0.00016123
21:55:17|0.00016123
21:55:18|0.00016123
21:55:19|0.00016123
21:55:20|0.00016124
21:55:21|0.00016122
21:55:22|0.00016114
21:55:23|0.00016114
21:55:24|0.00016114
21:55:25|0.00016114
21:55:26|0.00016114
21:55:27|0.00016114
21:55:29|0.00016114
21:55:29|0.00016114
21:55:30|0.00016114
21:55:32|0.00016114
21:55:32|0.00016115
21:55:34|0.00016116
21:55:34|0.00016116
21:55:36|0.00016114
21:55:36|0.00016114
21:55:37|0.00016114
21:55:38|0.00016115
21:55:40|0.00016115
21:55:40|0.00016114
21:55:41|0.00016114
21:55:42|0.00016114
21:55:43|0.00016114
21:55:44|0.00016114
21:55:45|0.00016114
21:55:47|0.00016114
21:55:48|0.00016114
21:55:50|0.00016111
21:55:50|0.00016113
21:55:51|0.00016113
21:55:52|0.00016113
21:55:54|0.00016114
21:55:55|0.00016114
21:55:56|0.00016114
21:55:57|0.00016114
21:55:59|0.00016114
21:56:00|0.00016114
21:56:01|0.00016114
21:56:02|0.00016116
21:56:03|0.00016116
21:56:04|0.00016116
21:56:06|0.0001612
21:56:07|0.0001612
21:56:08|0.00016119
21:56:09|0.00016119
21:56:10|0.00016119
21:56:11|0.00016119
21:56:12|0.00016124
21:56:13|0.00016124
21:56:14|0.00016124
21:56:15|0.00016125
21:56:16|0.00016125
21:56:17|0.00016125
21:56:18|0.00016133
21:56:19|0.00016133
21:56:20|0.00016133
21:56:21|0.00016133
21:56:22|0.00016133
21:56:23|0.00016133
21:56:24|0.00016135
21:56:25|0.00016135
21:56:26|0.0001613
21:56:27|0.0001613
21:56:29|0.0001613
21:56:29|0.0001613
21:56:31|0.0001613
21:56:31|0.0001613
21:56:33|0.0001613
21:56:34|0.00016131
21:56:34|0.00016131
21:56:35|0.00016132
21:56:37|0.00016132
21:56:37|0.00016132
21:56:39|0.00016132
21:56:39|0.00016132
21:56:40|0.00016132
21:56:42|0.00016132
21:56:44|0.00016132
21:56:44|0.0001613
21:56:45|0.0001613
21:56:47|0.0001613
21:56:47|0.0001613
21:56:48|0.0001613
21:56:49|0.0001613
21:56:50|0.00016131
21:56:52|0.00016131
21:56:53|0.00016131
21:56:54|0.00016131
21:56:55|0.00016131
21:56:56|0.00016131
21:56:56|0.0001613
21:56:59|0.0001613
21:56:59|0.0001613
21:57:00|0.0001613
21:57:01|0.0001613
21:57:02|0.00016125
21:57:03|0.00016115
21:57:04|0.00016115
21:57:05|0.00016115
21:57:06|0.00016115
21:57:07|0.00016115
21:57:08|0.00016115
21:57:09|0.00016115
21:57:11|0.00016115
21:57:11|0.00016115
21:57:13|0.00016114
21:57:13|0.00016103
21:57:14|0.00016112
21:57:15|0.00016112
21:57:17|0.00016112
21:57:17|0.00016111
21:57:19|0.00016108
21:57:19|0.00016108
21:57:20|0.00016108
21:57:22|0.00016108
21:57:22|0.00016111
21:57:23|0.0001611
21:57:24|0.0001611
21:57:25|0.0001611
21:57:27|0.0001611
21:57:27|0.0001611
21:57:28|0.00016109
21:57:29|0.00016109
21:57:31|0.00016108
21:57:31|0.00016108
21:57:34|0.00016108
21:57:34|0.00016108
21:57:35|0.00016108
21:57:36|0.00016108
21:57:37|0.00016108
21:57:38|0.00016111
21:57:39|0.00016111
21:57:40|0.00016111
21:57:41|0.00016111
21:57:42|0.00016111
21:57:43|0.00016114
21:57:44|0.00016114
21:57:45|0.00016114
21:57:46|0.00016124
21:57:47|0.00016124
21:57:48|0.00016124
21:57:50|0.00016125
21:57:51|0.00016125
21:57:52|0.00016125
21:57:52|0.00016125
21:57:54|0.00016125
21:57:55|0.00016125
21:57:55|0.00016125
21:57:57|0.00016125
21:57:57|0.00016125
21:57:59|0.00016125
21:58:00|0.00016125
21:58:01|0.00016127
21:58:01|0.00016124
21:58:02|0.00016124
21:58:04|0.00016124
21:58:06|0.00016118
21:58:07|0.00016118
21:58:07|0.00016114
21:58:09|0.00016114
21:58:10|0.00016116
21:58:11|0.00016116
21:58:12|0.00016116
21:58:13|0.00016116
21:58:14|0.00016116
21:58:15|0.00016116
21:58:16|0.00016116
21:58:17|0.00016116
21:58:18|0.00016116
21:58:19|0.00016116
21:58:20|0.00016116
21:58:21|0.00016116
21:58:23|0.00016127
21:58:24|0.00016127
21:58:25|0.00016127
21:58:26|0.00016127
21:58:27|0.00016129
21:58:28|0.00016129
21:58:29|0.00016129
21:58:30|0.00016129
21:58:31|0.00016129
21:58:32|0.00016129
21:58:33|0.00016129
21:58:34|0.00016129
21:58:35|0.00016129
21:58:37|0.00016127
21:58:37|0.00016127
21:58:38|0.00016127
21:58:40|0.00016127
21:58:41|0.00016127
21:58:41|0.00016127
21:58:42|0.00016127
21:58:43|0.00016127
21:58:44|0.00016127
21:58:45|0.00016127
21:58:46|0.00016127
21:58:47|0.00016127
21:58:48|0.00016127
21:58:50|0.00016127
21:58:51|0.00016127
21:58:52|0.00016127
21:58:53|0.00016127
21:58:54|0.00016127
21:58:55|0.00016123
21:58:56|0.00016123
21:58:57|0.00016123
21:58:58|0.00016123
21:58:59|0.00016123
21:59:00|0.00016123
21:59:01|0.00016123
21:59:02|0.00016123
21:59:03|0.00016119
21:59:04|0.00016119
21:59:06|0.00016121
21:59:06|0.00016121
21:59:08|0.00016121
21:59:08|0.00016121
21:59:09|0.00016121
21:59:10|0.0001612
21:59:11|0.0001612
21:59:12|0.0001612
21:59:14|0.0001612
21:59:14|0.0001612
21:59:15|0.00016125
21:59:16|0.00016122
21:59:17|0.00016122
21:59:18|0.00016122
21:59:19|0.00016122
21:59:20|0.00016129
21:59:21|0.00016129
21:59:23|0.00016129
21:59:23|0.00016129
21:59:25|0.0001613
21:59:25|0.00016129
21:59:26|0.00016129
21:59:27|0.00016128
21:59:28|0.00016128
21:59:29|0.00016128
21:59:30|0.00016125
21:59:31|0.00016125
21:59:32|0.00016125
21:59:33|0.00016125
21:59:34|0.00016128
21:59:36|0.00016125
21:59:36|0.00016125
21:59:37|0.00016125
21:59:39|0.00016118
21:59:40|0.00016118
21:59:41|0.00016118
21:59:42|0.00016118
21:59:43|0.00016114
21:59:44|0.00016114
21:59:46|0.00016114
21:59:46|0.00016118
21:59:48|0.00016118
21:59:48|0.00016118
21:59:50|0.00016118
21:59:50|0.00016118
21:59:51|0.00016118
21:59:52|0.00016118
21:59:54|0.00016118
21:59:55|0.00016118
21:59:56|0.00016118
21:59:57|0.00016115
21:59:58|0.00016115
21:59:59|0.00016115
22:00:00|0.00016115
22:00:01|0.00016118
22:00:02|0.00016118
22:00:04|0.00016113
22:00:04|0.00016113
22:00:06|0.00016113
22:00:07|0.00016113
22:00:08|0.00016113
22:00:09|0.00016113
22:00:10|0.00016113
22:00:11|0.00016113
22:00:13|0.00016118
22:00:14|0.00016118
22:00:14|0.00016121
22:00:16|0.00016121
22:00:16|0.00016121
22:00:17|0.00016121
22:00:18|0.00016124
22:00:19|0.00016124
22:00:21|0.00016124
22:00:22|0.00016124
22:00:23|0.00016124
22:00:24|0.00016123
22:00:25|0.00016123
22:00:26|0.00016123
22:00:27|0.00016123
22:00:28|0.00016123
22:00:29|0.00016122
22:00:31|0.00016124
22:00:32|0.00016124
22:00:33|0.00016124
22:00:35|0.00016113
22:00:35|0.00016121
22:00:36|0.00016121
22:00:37|0.00016121
22:00:39|0.00016121
22:00:40|0.00016121
22:00:41|0.00016121
22:00:41|0.00016121
22:00:44|0.00016127
22:00:44|0.00016127
22:00:45|0.0001613
22:00:46|0.0001613
22:00:47|0.0001613
22:00:48|0.0001613
22:00:50|0.0001613
22:00:50|0.0001613
22:00:52|0.0001613
22:00:52|0.0001613
22:00:54|0.0001613
22:00:54|0.0001613
22:00:55|0.0001613
22:00:58|0.0001613
22:00:59|0.00016136
22:01:00|0.00016136
22:01:01|0.00016136
22:01:02|0.00016136
22:01:03|0.00016141
22:01:03|0.00016138
22:01:05|0.00016138
22:01:06|0.00016138
22:01:06|0.00016138
22:01:08|0.00016138
22:01:09|0.00016138
22:01:09|0.00016149
22:01:10|0.00016151
22:01:12|0.00016155
22:01:12|0.00016155
22:01:14|0.00016155
22:01:15|0.00016155
22:01:16|0.00016155
22:01:17|0.00016159
22:01:18|0.00016159
22:01:18|0.00016173
22:01:20|0.00016173
22:01:20|0.00016172
22:01:22|0.00016171
22:01:22|0.00016168
22:01:23|0.0001617
22:01:24|0.0001617
22:01:26|0.0001617
22:01:26|0.0001618
22:01:27|0.0001618
22:01:28|0.0001618
22:01:30|0.0001618
22:01:31|0.0001618
22:01:32|0.0001618
22:01:33|0.00016178
22:01:34|0.00016178
22:01:35|0.00016179
22:01:36|0.00016176
22:01:37|0.00016176
22:01:39|0.00016173
22:01:39|0.00016173
22:01:41|0.00016173
22:01:42|0.00016173
22:01:43|0.00016173
22:01:44|0.00016173
22:01:44|0.00016173
22:01:45|0.00016173
22:01:46|0.00016173
22:01:48|0.00016173
22:01:49|0.00016176
22:01:50|0.00016176
22:01:52|0.00016176
22:01:53|0.00016176
22:01:54|0.00016176
22:01:54|0.00016176
22:01:56|0.00016174
22:01:57|0.00016174
22:01:59|0.00016174
22:02:00|0.00016174
22:02:01|0.00016174
22:02:02|0.00016174
22:02:03|0.00016174
22:02:04|0.00016174
22:02:06|0.00016171
22:02:07|0.00016171
22:02:08|0.00016169
22:02:10|0.00016169
22:02:10|0.00016169
22:02:12|0.00016176
22:02:12|0.0001618
22:02:13|0.0001618
22:02:14|0.00016189
22:02:16|0.00016185
22:02:17|0.00016186
22:02:18|0.00016186
22:02:19|0.00016188
22:02:20|0.00016182
22:02:20|0.00016179
22:02:22|0.00016184
22:02:22|0.00016184
22:02:23|0.00016185
22:02:25|0.00016185
22:02:25|0.00016185
22:02:26|0.00016185
22:02:28|0.00016185
22:02:29|0.00016185
22:02:30|0.0001618
22:02:30|0.00016174
22:02:31|0.00016172
22:02:33|0.00016175
22:02:33|0.00016174
22:02:35|0.00016174
22:02:36|0.00016174
22:02:36|0.00016173
22:02:37|0.00016175
22:02:39|0.00016172
22:02:41|0.00016174
22:02:42|0.00016171
22:02:43|0.00016171
22:02:44|0.00016171
22:02:45|0.00016171
22:02:46|0.00016173
22:02:47|0.00016173
22:02:48|0.00016173
22:02:49|0.00016169
22:02:50|0.00016169
22:02:51|0.00016169
22:02:52|0.00016169
22:02:53|0.00016169
22:02:54|0.00016169
22:02:55|0.00016172
22:02:56|0.00016172
22:02:57|0.00016172
22:02:59|0.00016169
22:02:59|0.00016169
22:03:00|0.00016169
22:03:01|0.00016168
22:03:02|0.00016169
22:03:04|0.00016169
22:03:06|0.00016169
22:03:06|0.00016169
22:03:07|0.00016186
22:03:08|0.00016186
22:03:10|0.00016179
22:03:11|0.00016179
22:03:11|0.00016179
22:03:13|0.00016179
22:03:13|0.00016179
22:03:15|0.00016179
22:03:16|0.00016179
22:03:17|0.00016179
22:03:18|0.00016179
22:03:19|0.00016179
22:03:20|0.00016179
22:03:21|0.00016174
22:03:22|0.00016174
22:03:23|0.00016174
22:03:24|0.00016168
22:03:25|0.00016169
22:03:26|0.00016169
22:03:27|0.00016169
22:03:28|0.0001617
22:03:29|0.0001617
22:03:30|0.0001617
22:03:31|0.0001617
22:03:32|0.0001617
22:03:33|0.0001617
22:03:34|0.00016172
22:03:35|0.00016172
22:03:36|0.00016172
22:03:37|0.00016172
22:03:38|0.00016171
22:03:40|0.00016172
22:03:41|0.0001617
22:03:42|0.0001617
22:03:43|0.0001617
22:03:44|0.00016171
22:03:44|0.0001617
22:03:46|0.0001617
22:03:48|0.0001617
22:03:49|0.0001617
22:03:49|0.0001617
22:03:51|0.0001617
22:03:51|0.0001617
22:03:53|0.0001617
22:03:54|0.0001617
22:03:56|0.0001617
22:03:57|0.0001617
22:03:57|0.00016169
22:03:59|0.00016169
22:03:59|0.00016169
22:04:00|0.00016149
22:04:02|0.00016149
22:04:03|0.00016149
22:04:04|0.00016149
22:04:05|0.00016159
22:04:06|0.00016156
22:04:08|0.00016156
22:04:09|0.00016156
22:04:10|0.00016156
22:04:10|0.00016156
22:04:11|0.00016157
22:04:13|0.00016157
22:04:14|0.00016157
22:04:14|0.00016157
22:04:16|0.00016159
22:04:16|0.00016159
22:04:17|0.00016159
22:04:19|0.00016159
22:04:20|0.00016159
22:04:21|0.0001616
22:04:22|0.0001616
22:04:23|0.0001616
22:04:24|0.00016159
22:04:25|0.0001616
22:04:26|0.0001616
22:04:27|0.0001616
22:04:28|0.0001616
22:04:29|0.0001616
22:04:30|0.0001616
22:04:31|0.0001616
22:04:32|0.0001616
22:04:33|0.0001616
22:04:34|0.0001616
22:04:35|0.0001616
22:04:37|0.0001616
22:04:37|0.0001616
22:04:38|0.0001616
22:04:39|0.0001616
22:04:41|0.0001616
22:04:42|0.0001616
22:04:44|0.0001616
22:04:45|0.0001616
22:04:45|0.0001616
22:04:46|0.0001616
22:04:47|0.0001616
22:04:49|0.0001616
22:04:50|0.0001616
22:04:50|0.0001616
22:04:51|0.0001616
22:04:53|0.0001616
22:04:54|0.0001616
22:04:54|0.0001616
22:04:56|0.0001616
22:04:56|0.00016159
22:04:57|0.0001616
22:04:58|0.0001616
22:05:00|0.0001616
22:05:02|0.0001616
22:05:02|0.0001616
22:05:03|0.0001616
22:05:04|0.0001616
22:05:05|0.0001616
22:05:06|0.0001616
22:05:08|0.00016159
22:05:08|0.00016159
22:05:10|0.00016159
22:05:10|0.00016159
22:05:13|0.00016159
22:05:13|0.00016159
22:05:14|0.00016158
22:05:15|0.00016158
22:05:16|0.00016158
22:05:17|0.00016158
22:05:18|0.00016158
22:05:19|0.00016159
22:05:20|0.00016159
22:05:21|0.00016159
22:05:22|0.00016159
22:05:23|0.00016159
22:05:24|0.00016159
22:05:25|0.00016159
22:05:26|0.00016159
22:05:27|0.00016158
22:05:28|0.0001616
22:05:29|0.0001616
22:05:30|0.00016159
22:05:31|0.00016165
22:05:32|0.00016165
22:05:34|0.00016165
22:05:35|0.00016164
22:05:35|0.00016164
22:05:37|0.00016164
22:05:37|0.00016164
22:05:38|0.00016164
22:05:40|0.00016162
22:05:41|0.00016162
22:05:43|0.00016165
22:05:43|0.00016165
22:05:44|0.00016165
22:05:45|0.00016165
22:05:46|0.00016166
22:05:47|0.00016166
22:05:49|0.00016166
22:05:49|0.00016166
22:05:51|0.00016165
22:05:52|0.00016165
22:05:53|0.00016165
22:05:54|0.00016165
22:05:54|0.00016165
22:05:56|0.00016165
22:05:57|0.00016165
22:05:57|0.00016167
22:05:58|0.00016167
22:06:00|0.00016167
22:06:01|0.00016167
22:06:02|0.00016167
22:06:03|0.00016167
22:06:04|0.00016167
22:06:05|0.00016167
22:06:06|0.00016166
22:06:07|0.0001617
22:06:07|0.0001617
22:06:09|0.0001617
22:06:10|0.0001617
22:06:11|0.0001617
22:06:12|0.0001617
22:06:13|0.0001617
22:06:14|0.00016173
22:06:15|0.00016175
22:06:16|0.00016175
22:06:17|0.00016175
22:06:18|0.00016174
22:06:19|0.00016174
22:06:20|0.00016182
22:06:21|0.00016182
22:06:22|0.00016182
22:06:23|0.00016182
22:06:24|0.00016185
22:06:25|0.00016185
22:06:26|0.00016185
22:06:28|0.00016185
22:06:28|0.00016185
22:06:29|0.00016189
22:06:31|0.00016198
22:06:32|0.00016198
22:06:33|0.00016199
22:06:33|0.000162
22:06:34|0.00016191
22:06:35|0.00016191
22:06:37|0.00016191
22:06:37|0.00016191
22:06:38|0.00016191
22:06:40|0.00016191
22:06:40|0.0001619
22:06:41|0.0001619
22:06:43|0.00016202
22:06:44|0.00016203
22:06:45|0.00016203
22:06:46|0.00016203
22:06:47|0.00016205
22:06:48|0.00016212
22:06:49|0.00016212
22:06:50|0.00016214
22:06:51|0.00016216
22:06:52|0.00016216
22:06:53|0.00016216
22:06:54|0.0001621
22:06:55|0.00016221
22:06:56|0.00016242
22:06:57|0.00016243
22:06:58|0.00016226
22:06:59|0.0001623
22:07:00|0.0001623
22:07:01|0.0001623
22:07:02|0.0001623
22:07:03|0.0001623
22:07:05|0.00016218
22:07:06|0.00016216
22:07:08|0.00016204
22:07:08|0.00016208
22:07:10|0.00016208
22:07:10|0.00016208
22:07:11|0.00016201
22:07:13|0.00016202
22:07:14|0.00016205
22:07:16|0.00016205
22:07:16|0.00016204
22:07:17|0.0001622
22:07:18|0.00016217
22:07:19|0.00016219
22:07:20|0.00016218
22:07:21|0.00016218
22:07:22|0.00016218
22:07:24|0.00016228
22:07:25|0.00016228
22:07:26|0.00016226
22:07:28|0.00016214
22:07:28|0.00016235
22:07:29|0.00016232
22:07:30|0.00016232
22:07:31|0.00016237
22:07:32|0.00016237
22:07:33|0.00016237
22:07:34|0.00016237
22:07:35|0.00016237
22:07:36|0.00016238
22:07:37|0.00016238
22:07:38|0.00016238
22:07:39|0.00016236
22:07:40|0.00016236
22:07:41|0.00016234
22:07:42|0.00016234
22:07:43|0.00016234
22:07:44|0.00016235
22:07:45|0.00016224
22:07:46|0.00016217
22:07:48|0.00016221
22:07:49|0.00016216
22:07:50|0.00016216
22:07:51|0.000162
22:07:51|0.00016195
22:07:52|0.0001619
22:07:54|0.00016191
22:07:55|0.00016189
22:07:56|0.00016192
22:07:57|0.00016189
22:07:58|0.00016189
22:07:59|0.00016189
22:08:00|0.00016189
22:08:02|0.0001619
22:08:03|0.00016194
22:08:04|0.00016194
22:08:05|0.00016194
22:08:05|0.00016194
22:08:08|0.00016189
22:08:08|0.00016189
22:08:09|0.00016189
22:08:10|0.00016191
22:08:11|0.00016193
22:08:12|0.00016193
22:08:13|0.00016193
22:08:15|0.00016188
22:08:15|0.00016188
22:08:17|0.00016188
22:08:18|0.00016189
22:08:18|0.00016195
22:08:19|0.00016195
22:08:21|0.00016195
22:08:21|0.00016196
22:08:22|0.00016191
22:08:24|0.00016191
22:08:25|0.00016191
22:08:26|0.00016192
22:08:26|0.00016189
22:08:28|0.00016189
22:08:29|0.00016189
22:08:30|0.00016199
22:08:31|0.00016199
22:08:32|0.00016177
22:08:32|0.00016185
22:08:34|0.00016185
22:08:35|0.00016185
22:08:35|0.00016181
22:08:36|0.00016181
22:08:37|0.0001618
22:08:39|0.00016183
22:08:39|0.00016183
22:08:41|0.00016175
22:08:41|0.00016175
22:08:42|0.00016175
22:08:43|0.00016175
22:08:45|0.00016175
22:08:45|0.00016175
22:08:46|0.0001618
22:08:48|0.00016173
22:08:48|0.00016173
22:08:49|0.00016173
22:08:50|0.0001617
22:08:52|0.00016172
22:08:53|0.00016172
22:08:53|0.00016175
22:08:55|0.00016174
22:08:55|0.00016171
22:08:58|0.00016171
22:08:58|0.00016171
22:09:00|0.00016171
22:09:00|0.00016171
22:09:02|0.00016171
22:09:03|0.00016171
22:09:05|0.00016171
22:09:06|0.00016173
22:09:06|0.00016173
22:09:07|0.00016173
22:09:08|0.00016174
22:09:09|0.00016174
22:09:11|0.00016178
22:09:12|0.0001618
22:09:12|0.0001618
22:09:13|0.0001618
22:09:15|0.0001618
22:09:16|0.0001618
22:09:17|0.0001618
22:09:17|0.00016178
22:09:19|0.00016178
22:09:20|0.00016171
22:09:20|0.0001618
22:09:21|0.0001618
22:09:22|0.0001618
22:09:23|0.0001618
22:09:24|0.0001618
22:09:26|0.00016173
22:09:26|0.00016179
22:09:27|0.00016179
22:09:28|0.00016179
22:09:29|0.00016178
22:09:30|0.00016178
22:09:31|0.00016174
22:09:32|0.00016174
22:09:34|0.00016174
22:09:34|0.0001618
22:09:35|0.0001618
22:09:36|0.00016179
22:09:37|0.00016179
22:09:38|0.00016187
22:09:39|0.00016187
22:09:40|0.00016187
22:09:42|0.00016187
22:09:42|0.00016181
22:09:43|0.00016181
22:09:45|0.00016181
22:09:45|0.00016181
22:09:46|0.00016181
22:09:47|0.00016186
22:09:49|0.00016186
22:09:50|0.00016186
22:09:50|0.00016186
22:09:51|0.00016186
22:09:52|0.00016186
22:09:54|0.00016186
22:09:55|0.00016186
22:09:56|0.00016186
22:09:57|0.0001618
22:09:58|0.0001618
22:09:59|0.0001618
22:10:00|0.0001618
22:10:01|0.0001618
22:10:02|0.0001618
22:10:04|0.00016186
22:10:04|0.00016186
22:10:06|0.00016186
22:10:07|0.0001618
22:10:08|0.0001618
22:10:09|0.0001618
22:10:10|0.0001618
22:10:12|0.0001618
22:10:13|0.0001618
22:10:14|0.00016178
22:10:15|0.00016178
22:10:16|0.00016178
22:10:17|0.00016178
22:10:18|0.00016178
22:10:20|0.00016178
22:10:21|0.00016178
22:10:21|0.0001618
22:10:23|0.0001618
22:10:23|0.0001618
22:10:24|0.0001618
22:10:25|0.00016183
22:10:26|0.0001618
22:10:27|0.0001618
22:10:28|0.0001618
22:10:30|0.0001618
22:10:30|0.00016171
22:10:32|0.00016171
22:10:33|0.00016176
22:10:34|0.00016176
22:10:36|0.00016176
22:10:36|0.00016176
22:10:37|0.00016171
22:10:38|0.00016171
22:10:39|0.00016171
22:10:41|0.00016171
22:10:41|0.00016171
22:10:42|0.00016171
22:10:43|0.00016171
22:10:44|0.00016171
22:10:46|0.00016171
22:10:47|0.00016171
22:10:48|0.0001617
22:10:49|0.0001617
22:10:51|0.0001617
22:10:51|0.0001617
22:10:52|0.0001617
22:10:53|0.0001617
22:10:54|0.0001617
22:10:55|0.0001617
22:10:57|0.0001617
22:10:57|0.0001617
22:10:58|0.00016171
22:10:59|0.00016171
22:11:00|0.00016171
22:11:01|0.00016171
22:11:02|0.00016171
22:11:04|0.0001617
22:11:04|0.0001617
22:11:06|0.00016171
22:11:06|0.00016171
22:11:07|0.0001617
22:11:09|0.0001617
22:11:10|0.00016168
22:11:10|0.00016168
22:11:11|0.00016168
22:11:13|0.00016168
22:11:14|0.00016168
22:11:15|0.00016169
22:11:16|0.0001616
22:11:17|0.00016162
22:11:18|0.0001616
22:11:19|0.0001616
22:11:20|0.0001616
22:11:21|0.00016158
22:11:22|0.00016158
22:11:23|0.00016158
22:11:24|0.00016158
22:11:25|0.00016158
22:11:26|0.00016158
22:11:27|0.00016158
22:11:28|0.00016158
22:11:29|0.00016158
22:11:30|0.00016157
22:11:31|0.00016157
22:11:32|0.00016157
22:11:33|0.00016157
22:11:34|0.00016157
22:11:35|0.00016157
22:11:36|0.00016157
22:11:37|0.00016157
22:11:38|0.00016157
22:11:39|0.00016157
22:11:40|0.00016157
22:11:41|0.00016157
22:11:42|0.00016157
22:11:43|0.00016157
22:11:44|0.00016157
22:11:45|0.00016157
22:11:46|0.00016157
22:11:48|0.00016157
22:11:49|0.00016161
22:11:50|0.00016161
22:11:51|0.00016159
22:11:53|0.00016159
22:11:54|0.00016159
22:11:54|0.00016158
22:11:55|0.00016158
22:11:57|0.00016158
22:11:58|0.00016158
22:11:59|0.00016158
22:12:00|0.00016158
22:12:01|0.00016159
22:12:03|0.00016159
22:12:04|0.00016159
22:12:06|0.0001616
22:12:07|0.0001616
22:12:08|0.0001616
22:12:09|0.0001616
22:12:10|0.0001616
22:12:11|0.0001616
22:12:12|0.0001616
22:12:14|0.0001616
22:12:14|0.0001616
22:12:15|0.0001616
22:12:16|0.0001616
22:12:17|0.0001616
22:12:18|0.00016169
22:12:19|0.00016184
22:12:20|0.00016184
22:12:21|0.00016181
22:12:22|0.00016181
22:12:23|0.00016181
22:12:24|0.00016181
22:12:25|0.00016181
22:12:26|0.00016178
22:12:27|0.00016178
22:12:28|0.00016178
22:12:29|0.00016178
22:12:30|0.0001618
22:12:31|0.0001618
22:12:32|0.0001618
22:12:33|0.0001618
22:12:34|0.0001618
22:12:35|0.0001618
22:12:36|0.0001618
22:12:37|0.0001618
22:12:38|0.0001618
22:12:39|0.0001618
22:12:40|0.00016179
22:12:41|0.00016181
22:12:42|0.00016181
22:12:43|0.00016181
22:12:44|0.00016181
22:12:45|0.00016188
22:12:46|0.0001618
22:12:47|0.0001618
22:12:48|0.0001618
22:12:49|0.00016182
22:12:50|0.00016182
22:12:51|0.00016182
22:12:52|0.00016181
22:12:53|0.00016181
22:12:54|0.00016181
22:12:55|0.0001618
22:12:57|0.00016181
22:12:58|0.00016181
22:12:59|0.00016171
22:13:00|0.00016177
22:13:01|0.00016177
22:13:02|0.0001617
22:13:04|0.00016175
22:13:04|0.00016175
22:13:05|0.00016175
22:13:06|0.00016175
22:13:07|0.00016175
22:13:09|0.00016175
22:13:10|0.00016175
22:13:11|0.00016175
22:13:12|0.00016175
22:13:12|0.00016175
22:13:14|0.00016175
22:13:15|0.00016175
22:13:17|0.00016175
22:13:17|0.00016175
22:13:18|0.00016175
22:13:19|0.00016175
22:13:20|0.00016175
22:13:21|0.00016171
22:13:22|0.00016171
22:13:23|0.00016175
22:13:24|0.00016175
22:13:25|0.00016175
22:13:26|0.00016175
22:13:27|0.0001617
22:13:28|0.0001617
22:13:29|0.0001617
22:13:30|0.00016171
22:13:31|0.00016171
22:13:32|0.00016171
22:13:33|0.00016171
22:13:34|0.00016171
22:13:36|0.00016171
22:13:36|0.00016171
22:13:38|0.0001617
22:13:39|0.00016166
22:13:40|0.00016166
22:13:41|0.00016166
22:13:42|0.00016166
22:13:43|0.00016166
22:13:44|0.00016161
22:13:45|0.00016161
22:13:46|0.00016161
22:13:47|0.00016161
22:13:47|0.00016161
22:13:49|0.00016161
22:13:50|0.0001616
22:13:51|0.0001616
22:13:52|0.0001616
22:13:53|0.0001616
22:13:54|0.0001616
22:13:55|0.00016161
22:13:56|0.00016161
22:13:57|0.00016158
22:13:58|0.00016158
22:13:59|0.00016159
22:13:59|0.00016161
22:14:01|0.00016161
22:14:02|0.00016161
22:14:03|0.00016161
22:14:05|0.0001617
22:14:05|0.00016166
22:14:06|0.00016166
22:14:07|0.00016169
22:14:08|0.00016169
22:14:09|0.00016169
22:14:10|0.00016169
22:14:11|0.00016169
22:14:12|0.00016169
22:14:13|0.00016169
22:14:14|0.00016169
22:14:16|0.00016165
22:14:17|0.00016165
22:14:17|0.00016165
22:14:19|0.00016165
22:14:20|0.00016165
22:14:20|0.00016168
22:14:21|0.00016168
22:14:22|0.00016168
22:14:23|0.00016168
22:14:24|0.00016168
22:14:26|0.00016168
22:14:26|0.00016168
22:14:27|0.00016168
22:14:29|0.00016168
22:14:31|0.00016168
22:14:31|0.00016168
22:14:32|0.00016165
22:14:33|0.00016165
22:14:34|0.00016165
22:14:35|0.00016165
22:14:36|0.00016165
22:14:37|0.00016165
22:14:38|0.00016165
22:14:39|0.00016165
22:14:40|0.0001616
22:14:41|0.0001616
22:14:42|0.0001616
22:14:43|0.0001616
22:14:44|0.00016161
22:14:45|0.00016161
22:14:46|0.0001616
22:14:47|0.0001616
22:14:48|0.0001616
22:14:49|0.0001616
22:14:50|0.0001616
22:14:51|0.0001616
22:14:52|0.0001616
22:14:53|0.0001616
22:14:54|0.0001616
22:14:55|0.0001616
22:14:56|0.0001616
22:14:57|0.0001616
22:14:58|0.00016165
22:14:59|0.00016165
22:15:01|0.00016169
22:15:02|0.00016169
22:15:02|0.00016169
22:15:04|0.00016169
22:15:05|0.00016168
22:15:07|0.0001617
22:15:08|0.0001617
22:15:09|0.0001617
22:15:11|0.00016177
22:15:11|0.00016179
22:15:12|0.00016179
22:15:14|0.00016179
22:15:15|0.00016179
22:15:16|0.00016179
22:15:16|0.00016179
22:15:18|0.00016179
22:15:19|0.00016179
22:15:19|0.00016179
22:15:20|0.00016179
22:15:21|0.00016176
22:15:22|0.00016164
22:15:24|0.00016164
22:15:25|0.00016164
22:15:26|0.00016164
22:15:27|0.00016164
22:15:28|0.00016164
22:15:28|0.00016164
22:15:30|0.00016164
22:15:31|0.00016164
22:15:32|0.00016165
22:15:32|0.00016165
22:15:34|0.00016165
22:15:35|0.00016166
22:15:36|0.00016166
22:15:37|0.00016164
22:15:38|0.00016164
22:15:39|0.00016165
22:15:40|0.00016164
22:15:41|0.00016164
22:15:42|0.00016164
22:15:43|0.00016164
22:15:44|0.00016164
22:15:45|0.00016164
22:15:46|0.00016164
22:15:47|0.00016164
22:15:48|0.00016164
22:15:49|0.00016164
22:15:50|0.00016164
22:15:51|0.00016163
22:15:52|0.00016163
22:15:54|0.00016163
22:15:54|0.00016163
22:15:56|0.00016164
22:15:57|0.00016164
22:15:57|0.00016163
22:15:59|0.00016163
22:16:00|0.00016163
22:16:00|0.00016161
22:16:03|0.00016162
22:16:03|0.00016162
22:16:05|0.00016162
22:16:06|0.00016163
22:16:07|0.00016162
22:16:08|0.00016162
22:16:10|0.00016161
22:16:11|0.00016162
22:16:11|0.00016162
22:16:13|0.00016162
22:16:14|0.00016162
22:16:15|0.0001616
22:16:16|0.0001616
22:16:17|0.0001616
22:16:18|0.0001616
22:16:19|0.00016161
22:16:20|0.00016161
22:16:21|0.00016161
22:16:23|0.00016161
22:16:23|0.00016161
22:16:24|0.00016161
22:16:25|0.00016161
22:16:26|0.00016161
22:16:27|0.00016157
22:16:29|0.00016157
22:16:30|0.00016161
22:16:31|0.00016161
22:16:32|0.00016161
22:16:33|0.00016161
22:16:34|0.00016161
22:16:35|0.00016161
22:16:36|0.00016161
22:16:37|0.00016157
22:16:39|0.00016143
22:16:39|0.00016152
22:16:40|0.00016143
22:16:41|0.00016143
22:16:42|0.00016145
22:16:43|0.0001615
22:16:44|0.0001615
22:16:45|0.00016144
22:16:47|0.00016145
22:16:48|0.00016145
22:16:49|0.00016142
22:16:50|0.00016144
22:16:51|0.00016144
22:16:52|0.00016144
22:16:53|0.00016144
22:16:54|0.00016144
22:16:55|0.00016135
22:16:56|0.00016135
22:16:58|0.00016135
22:16:58|0.00016139
22:16:59|0.00016139
22:17:00|0.00016139
22:17:02|0.00016139
22:17:03|0.00016135
22:17:04|0.00016133
22:17:05|0.00016133
22:17:06|0.00016133
22:17:08|0.00016133
22:17:08|0.00016133
22:17:10|0.00016133
22:17:10|0.00016133
22:17:12|0.00016133
22:17:14|0.00016133
22:17:14|0.00016133
22:17:15|0.00016133
22:17:17|0.00016133
22:17:19|0.00016133
22:17:19|0.00016132
22:17:20|0.00016132
22:17:21|0.00016132
22:17:22|0.00016129
22:17:23|0.00016129
22:17:24|0.00016128
22:17:25|0.00016128
22:17:27|0.00016124
22:17:28|0.00016124
22:17:28|0.00016124
22:17:30|0.00016124
22:17:31|0.00016124
22:17:32|0.00016125
22:17:32|0.00016125
22:17:33|0.00016125
22:17:35|0.00016125
22:17:35|0.00016125
22:17:37|0.00016125
22:17:38|0.00016125
22:17:39|0.00016125
22:17:39|0.00016125
22:17:41|0.00016125
22:17:42|0.00016125
22:17:43|0.00016129
22:17:43|0.00016127
22:17:45|0.00016133
22:17:45|0.00016133
22:17:46|0.00016129
22:17:47|0.00016129
22:17:49|0.00016133
22:17:49|0.00016129
22:17:51|0.00016129
22:17:52|0.00016129
22:17:52|0.00016129
22:17:53|0.00016135
22:17:54|0.00016135
22:17:57|0.00016129
22:17:57|0.00016129
22:17:58|0.00016129
22:17:59|0.00016129
22:18:00|0.00016129
22:18:01|0.00016129
22:18:03|0.00016129
22:18:03|0.00016129
22:18:04|0.00016129
22:18:06|0.00016129
22:18:06|0.00016129
22:18:08|0.00016129
22:18:10|0.00016129
22:18:11|0.00016137
22:18:12|0.00016137
22:18:12|0.00016137
22:18:14|0.00016132
22:18:15|0.00016132
22:18:16|0.00016132
22:18:16|0.00016129
22:18:17|0.00016129
22:18:19|0.00016129
22:18:20|0.00016129
22:18:21|0.00016129
22:18:22|0.00016129
22:18:23|0.00016129
22:18:24|0.00016131
22:18:25|0.00016129
22:18:26|0.00016129
22:18:27|0.00016129
22:18:28|0.00016132
22:18:29|0.00016132
22:18:30|0.00016132
22:18:31|0.00016132
22:18:32|0.00016132
22:18:33|0.00016132
22:18:34|0.00016141
22:18:35|0.00016141
22:18:36|0.00016137
22:18:37|0.00016131
22:18:38|0.00016131
22:18:39|0.00016131
22:18:40|0.00016131
22:18:41|0.00016131
22:18:42|0.00016128
22:18:43|0.00016128
22:18:44|0.00016129
22:18:45|0.00016129
22:18:46|0.00016129
22:18:47|0.00016131
22:18:48|0.00016131
22:18:49|0.00016131
22:18:50|0.00016129
22:18:51|0.00016129
22:18:52|0.00016129
22:18:53|0.00016128
22:18:54|0.00016128
22:18:56|0.00016128
22:18:56|0.00016127
22:18:58|0.00016127
22:18:59|0.00016127
22:19:00|0.00016127
22:19:01|0.00016127
22:19:02|0.00016127
22:19:02|0.00016129
22:19:04|0.00016139
22:19:04|0.00016139
22:19:05|0.00016139
22:19:06|0.00016133
22:19:08|0.00016134
22:19:09|0.00016139
22:19:10|0.00016137
22:19:12|0.00016133
22:19:13|0.00016133
22:19:13|0.00016133
22:19:14|0.00016133
22:19:15|0.00016129
22:19:17|0.00016129
22:19:18|0.00016129
22:19:19|0.00016129
22:19:20|0.00016129
22:19:21|0.00016129
22:19:22|0.0001613
22:19:23|0.0001613
22:19:24|0.0001613
22:19:25|0.0001613
22:19:26|0.0001613
22:19:27|0.0001613
22:19:28|0.00016136
22:19:29|0.00016136
22:19:30|0.00016131
22:19:31|0.00016131
22:19:32|0.00016131
22:19:33|0.00016131
22:19:34|0.00016131
22:19:35|0.00016131
22:19:36|0.0001613
22:19:37|0.0001613
22:19:38|0.0001613
22:19:39|0.0001613
22:19:40|0.0001613
22:19:42|0.0001613
22:19:42|0.0001613
22:19:43|0.0001613
22:19:44|0.0001613
22:19:45|0.0001613
22:19:47|0.0001613
22:19:47|0.0001613
22:19:49|0.00016127
22:19:49|0.00016127
22:19:51|0.00016127
22:19:51|0.00016127
22:19:52|0.00016127
22:19:54|0.00016127
22:19:55|0.00016127
22:19:57|0.00016127
22:19:58|0.00016127
22:19:58|0.00016127
22:20:00|0.00016125
22:20:02|0.00016125
22:20:03|0.00016125
22:20:03|0.00016125
22:20:04|0.00016125
22:20:06|0.00016125
22:20:06|0.00016125
22:20:08|0.00016122
22:20:09|0.00016125
22:20:10|0.00016125
22:20:11|0.00016125
22:20:13|0.00016125
22:20:13|0.00016125
22:20:14|0.00016125
22:20:15|0.00016125
22:20:17|0.00016125
22:20:18|0.00016125
22:20:18|0.00016125
22:20:20|0.00016125
22:20:20|0.00016125
22:20:21|0.00016125
22:20:22|0.00016137
22:20:24|0.00016141
22:20:24|0.00016141
22:20:26|0.00016141
22:20:27|0.00016141
22:20:27|0.00016143
22:20:28|0.0001614
22:20:30|0.0001614
22:20:31|0.0001614
22:20:32|0.0001614
22:20:33|0.0001614
22:20:34|0.0001614
22:20:35|0.0001614
22:20:36|0.0001614
22:20:37|0.0001614
22:20:38|0.00016141
22:20:39|0.00016141
22:20:40|0.00016146
22:20:41|0.00016146
22:20:42|0.00016146
22:20:43|0.00016146
22:20:44|0.00016146
22:20:45|0.00016146
22:20:46|0.00016146
22:20:47|0.00016146
22:20:48|0.00016146
22:20:49|0.00016146
22:20:50|0.00016146
22:20:51|0.00016146
22:20:52|0.00016147
22:20:53|0.00016147
22:20:54|0.00016147
22:20:55|0.00016147
22:20:56|0.00016147
22:20:57|0.00016147
22:20:59|0.00016146
22:20:59|0.0001613
22:21:01|0.0001614
22:21:01|0.0001614
22:21:03|0.0001614
22:21:04|0.0001614
22:21:05|0.00016139
22:21:07|0.0001614
22:21:07|0.0001614
22:21:08|0.0001614
22:21:09|0.0001614
22:21:10|0.00016145
22:21:12|0.00016145
22:21:12|0.00016145
22:21:13|0.00016145
22:21:14|0.00016145
22:21:15|0.0001614
22:21:16|0.0001614
22:21:18|0.0001614
22:21:18|0.0001614
22:21:20|0.0001614
22:21:21|0.0001614
22:21:22|0.00016142
22:21:23|0.00016142
22:21:24|0.00016142
22:21:25|0.00016142
22:21:26|0.00016142
22:21:27|0.00016142
22:21:28|0.00016142
22:21:29|0.00016142
22:21:31|0.00016144
22:21:31|0.00016144
22:21:33|0.00016144
22:21:34|0.00016144
22:21:35|0.00016144
22:21:36|0.00016145
22:21:37|0.00016146
22:21:38|0.00016146
22:21:39|0.00016146
22:21:40|0.00016145
22:21:41|0.00016145
22:21:42|0.00016145
22:21:43|0.00016145
22:21:44|0.00016145
22:21:45|0.00016145
22:21:46|0.00016145
22:21:47|0.00016145
22:21:49|0.00016145
22:21:49|0.00016145
22:21:51|0.00016145
22:21:51|0.00016145
22:21:52|0.00016145
22:21:53|0.00016145
22:21:55|0.00016143
22:21:55|0.00016143
22:21:57|0.00016143
22:21:57|0.00016143
22:21:58|0.00016145
22:21:59|0.00016143
22:22:00|0.00016143
22:22:02|0.00016143
22:22:02|0.00016143
22:22:03|0.00016143
22:22:04|0.00016143
22:22:06|0.00016141
22:22:07|0.00016141
22:22:08|0.00016141
22:22:08|0.00016141
22:22:10|0.0001614
22:22:11|0.0001614
22:22:11|0.0001614
22:22:12|0.0001614
22:22:13|0.0001614
22:22:14|0.0001614
22:22:16|0.0001614
22:22:17|0.00016139
22:22:18|0.00016139
22:22:19|0.00016139
22:22:20|0.00016138
22:22:21|0.00016129
22:22:22|0.00016131
22:22:23|0.00016137
22:22:24|0.00016137
22:22:25|0.00016137
22:22:27|0.00016128
22:22:28|0.00016128
22:22:28|0.00016128
22:22:30|0.00016128
22:22:31|0.00016128
22:22:31|0.00016128
22:22:32|0.00016128
22:22:33|0.00016128
22:22:34|0.00016131
22:22:35|0.00016131
22:22:36|0.00016131
22:22:37|0.00016131
22:22:38|0.00016137
22:22:40|0.00016136
22:22:41|0.00016136
22:22:41|0.00016136
22:22:42|0.00016135
22:22:43|0.0001613
22:22:45|0.00016128
22:22:46|0.00016128
22:22:46|0.00016128
22:22:48|0.00016128
22:22:48|0.00016128
22:22:50|0.00016128
22:22:50|0.00016128
22:22:52|0.00016128
22:22:53|0.00016128
22:22:54|0.00016128
22:22:55|0.00016128
22:22:56|0.00016128
22:22:57|0.00016128
22:22:58|0.00016128
22:22:59|0.00016128
22:23:00|0.00016128
22:23:01|0.00016128
22:23:02|0.00016128
22:23:03|0.00016128
22:23:04|0.00016128
22:23:05|0.00016128
22:23:06|0.00016127
22:23:07|0.00016127
22:23:08|0.00016127
22:23:09|0.00016127
22:23:10|0.00016127
22:23:12|0.00016125
22:23:13|0.00016125
22:23:14|0.00016125
22:23:15|0.00016125
22:23:16|0.00016125
22:23:17|0.00016125
22:23:18|0.0001612
22:23:19|0.0001612
22:23:20|0.0001612
22:23:21|0.0001612
22:23:22|0.0001612
22:23:22|0.0001612
22:23:23|0.0001612
22:23:24|0.0001612
22:23:26|0.0001612
22:23:27|0.00016118
22:23:28|0.00016118
22:23:29|0.00016118
22:23:31|0.00016117
22:23:31|0.00016117
22:23:32|0.00016117
22:23:33|0.00016117
22:23:34|0.00016117
22:23:35|0.00016117
22:23:36|0.00016113
22:23:37|0.00016118
22:23:38|0.00016118
22:23:39|0.00016112
22:23:40|0.00016123
22:23:41|0.00016123
22:23:42|0.00016123
22:23:43|0.00016123
22:23:45|0.00016112
22:23:46|0.00016108
22:23:47|0.00016108
22:23:48|0.00016102
22:23:49|0.00016102
22:23:50|0.00016102
22:23:51|0.00016102
22:23:52|0.00016102
22:23:53|0.00016102
22:23:54|0.00016102
22:23:55|0.000161
22:23:56|0.000161
22:23:57|0.000161
22:23:58|0.000161
22:23:59|0.000161
22:24:00|0.000161
22:24:01|0.00016099
22:24:02|0.00016099
22:24:03|0.00016099
22:24:04|0.00016099
22:24:05|0.00016099
22:24:06|0.00016099
22:24:07|0.00016099
22:24:08|0.00016099
22:24:09|0.00016099
22:24:10|0.00016099
22:24:11|0.00016094
22:24:13|0.00016094
22:24:13|0.00016092
22:24:14|0.00016093
22:24:15|0.00016093
22:24:16|0.00016093
22:24:17|0.00016092
22:24:18|0.00016092
22:24:19|0.00016092
22:24:20|0.000161
22:24:21|0.000161
22:24:22|0.00016094
22:24:23|0.00016095
22:24:24|0.00016095
22:24:25|0.00016095
22:24:26|0.00016095
22:24:28|0.00016095
22:24:29|0.00016095
22:24:31|0.00016095
22:24:31|0.00016096
22:24:32|0.00016096
22:24:33|0.00016096
22:24:34|0.00016096
22:24:35|0.00016096
22:24:36|0.00016096
22:24:37|0.00016105
22:24:38|0.00016103
22:24:39|0.00016104
22:24:40|0.00016104
22:24:41|0.00016104
22:24:42|0.00016104
22:24:43|0.00016104
22:24:44|0.00016104
22:24:45|0.00016104
22:24:46|0.00016104
22:24:47|0.00016104
22:24:48|0.00016104
22:24:49|0.00016104
22:24:50|0.00016104
22:24:51|0.00016104
22:24:52|0.00016104
22:24:53|0.00016104
22:24:54|0.00016104
22:24:55|0.00016104
22:24:56|0.00016104
22:24:57|0.00016104
22:24:58|0.00016104
22:24:59|0.00016104
22:25:00|0.00016108
22:25:01|0.00016108
22:25:02|0.00016109
22:25:03|0.00016109
22:25:04|0.00016109
22:25:05|0.00016109
22:25:07|0.00016109
22:25:08|0.00016095
22:25:10|0.00016095
22:25:10|0.00016095
22:25:11|0.00016095
22:25:12|0.000161
22:25:13|0.000161
22:25:14|0.000161
22:25:16|0.000161
22:25:16|0.000161
22:25:17|0.000161
22:25:19|0.000161
22:25:20|0.000161
22:25:21|0.000161
22:25:22|0.000161
22:25:23|0.000161
22:25:24|0.000161
22:25:25|0.000161
22:25:26|0.000161
22:25:26|0.000161
22:25:27|0.000161
22:25:29|0.000161
22:25:30|0.000161
22:25:30|0.000161
22:25:32|0.000161
22:25:33|0.000161
22:25:34|0.000161
22:25:35|0.000161
22:25:36|0.000161
22:25:37|0.000161
22:25:37|0.000161
22:25:38|0.000161
22:25:39|0.00016105
22:25:41|0.00016105
22:25:41|0.00016105
22:25:42|0.00016105
22:25:44|0.00016105
22:25:45|0.00016105
22:25:45|0.00016105
22:25:47|0.00016105
22:25:48|0.00016105
22:25:48|0.00016106
22:25:50|0.00016106
22:25:51|0.00016106
22:25:52|0.00016106
22:25:52|0.00016107
22:25:53|0.00016106
22:25:55|0.00016106
22:25:56|0.00016106
22:25:57|0.00016106
22:25:58|0.00016106
22:25:59|0.00016106
22:26:00|0.00016106
22:26:02|0.00016107
22:26:03|0.00016107
22:26:05|0.00016107
22:26:05|0.00016107
22:26:07|0.00016108
22:26:08|0.00016108
22:26:09|0.00016108
22:26:10|0.00016108
22:26:11|0.00016108
22:26:12|0.00016108
22:26:13|0.00016108
22:26:14|0.00016108
22:26:15|0.00016108
22:26:16|0.00016108
22:26:17|0.0001611
22:26:18|0.0001611
22:26:19|0.00016112
22:26:20|0.0001611
22:26:22|0.0001611
22:26:22|0.0001611
22:26:23|0.0001611
22:26:24|0.00016116
22:26:26|0.00016114
22:26:27|0.00016114
22:26:28|0.00016114
22:26:29|0.00016114
22:26:30|0.00016114
22:26:31|0.00016114
22:26:33|0.00016114
22:26:34|0.0001611
22:26:34|0.0001611
22:26:35|0.0001611
22:26:36|0.0001611
22:26:37|0.0001611
22:26:38|0.0001611
22:26:39|0.0001611
22:26:40|0.00016114
22:26:41|0.00016114
22:26:42|0.00016114
22:26:43|0.00016114
22:26:44|0.00016114
22:26:45|0.00016114
22:26:46|0.00016114
22:26:48|0.00016114
22:26:48|0.00016114
22:26:49|0.00016114
22:26:51|0.00016114
22:26:52|0.00016113
22:26:53|0.00016113
22:26:54|0.00016114
22:26:55|0.00016114
22:26:56|0.00016114
22:26:57|0.00016114
22:26:58|0.00016114
22:26:59|0.00016114
22:27:00|0.00016114
22:27:01|0.00016115
22:27:02|0.00016115
22:27:04|0.00016115
22:27:05|0.00016113
22:27:06|0.00016108
22:27:07|0.00016108
22:27:09|0.00016108
22:27:10|0.00016108
22:27:10|0.00016104
22:27:12|0.00016104
22:27:12|0.00016104
22:27:14|0.00016104
22:27:15|0.00016104
22:27:16|0.00016104
22:27:17|0.00016107
22:27:19|0.00016107
22:27:19|0.00016107
22:27:21|0.00016112
22:27:23|0.00016112
22:27:24|0.00016105
22:27:24|0.00016105
22:27:25|0.00016105
22:27:26|0.00016105
22:27:28|0.00016105
22:27:28|0.00016105
22:27:29|0.00016105
22:27:31|0.00016112
22:27:32|0.00016112
22:27:32|0.00016108
22:27:33|0.00016108
22:27:35|0.00016108
22:27:36|0.00016108
22:27:36|0.00016108
22:27:38|0.00016108
22:27:38|0.00016108
22:27:40|0.00016108
22:27:41|0.00016108
22:27:42|0.00016113
22:27:42|0.00016113
22:27:44|0.00016113
22:27:44|0.00016113
22:27:46|0.00016112
22:27:47|0.00016111
22:27:47|0.00016111
22:27:49|0.00016111
22:27:49|0.00016111
22:27:52|0.00016111
22:27:53|0.00016111
22:27:54|0.00016111
22:27:56|0.00016111
22:27:56|0.00016111
22:27:57|0.00016111
22:27:58|0.00016111
22:27:59|0.00016111
22:28:00|0.00016111
22:28:01|0.00016111
22:28:02|0.00016111
22:28:03|0.00016111
22:28:04|0.00016111
22:28:05|0.00016111
22:28:06|0.00016109
22:28:07|0.00016109
22:28:09|0.00016105
22:28:10|0.00016105
22:28:11|0.00016108
22:28:12|0.00016108
22:28:13|0.00016108
22:28:14|0.00016105
22:28:16|0.00016105
22:28:16|0.00016105
22:28:17|0.00016107
22:28:18|0.00016107
22:28:19|0.00016107
22:28:21|0.00016107
22:28:22|0.00016107
22:28:23|0.00016107
22:28:24|0.00016107
22:28:25|0.00016107
22:28:26|0.00016107
22:28:27|0.00016107
22:28:27|0.00016111
22:28:29|0.00016111
22:28:30|0.00016111
22:28:31|0.00016111
22:28:32|0.00016111
22:28:33|0.00016111
22:28:34|0.0001611
22:28:35|0.00016107
22:28:36|0.00016107
22:28:36|0.00016107
22:28:38|0.00016107
22:28:39|0.00016107
22:28:40|0.00016107
22:28:41|0.00016107
22:28:42|0.00016107
22:28:42|0.00016107
22:28:43|0.00016107
22:28:44|0.00016108
22:28:46|0.00016108
22:28:48|0.00016106
22:28:49|0.00016106
22:28:50|0.00016106
22:28:50|0.00016106
22:28:52|0.00016106
22:28:52|0.00016106
22:28:54|0.00016105
22:28:56|0.00016105
22:28:56|0.00016105
22:28:57|0.00016107
22:28:58|0.00016107
22:28:59|0.00016107
22:29:00|0.00016105
22:29:01|0.00016105
22:29:02|0.00016105
22:29:03|0.00016113
22:29:04|0.00016107
22:29:05|0.00016107
22:29:06|0.00016107
22:29:07|0.00016107
22:29:08|0.00016107
22:29:10|0.00016107
22:29:11|0.00016107
22:29:12|0.00016107
22:29:12|0.00016107
22:29:13|0.00016108
22:29:15|0.00016108
22:29:16|0.00016108
22:29:17|0.00016108
22:29:17|0.00016108
22:29:18|0.00016108
22:29:19|0.00016108
22:29:21|0.00016108
22:29:22|0.00016108
22:29:22|0.00016108
22:29:23|0.00016108
22:29:24|0.00016108
22:29:25|0.00016108
22:29:27|0.00016108
22:29:28|0.00016108
22:29:28|0.00016107
22:29:30|0.00016107
22:29:31|0.00016107
22:29:31|0.00016107
22:29:33|0.00016107
22:29:34|0.00016107
22:29:35|0.00016105
22:29:36|0.00016105
22:29:36|0.00016106
22:29:38|0.00016105
22:29:39|0.00016105
22:29:39|0.00016105
22:29:41|0.00016106
22:29:42|0.00016105
22:29:43|0.00016105
22:29:45|0.00016105
22:29:45|0.00016105
22:29:46|0.00016105
22:29:47|0.00016105
22:29:48|0.00016105
22:29:49|0.00016105
22:29:51|0.00016103
22:29:51|0.00016103
22:29:53|0.00016103
22:29:54|0.00016103
22:29:54|0.00016104
22:29:56|0.00016104
22:29:57|0.00016107
22:29:58|0.00016107
22:29:59|0.00016107
22:30:00|0.00016107
22:30:01|0.00016107
22:30:04|0.00016103
22:30:04|0.00016103
22:30:06|0.00016103
22:30:06|0.00016103
22:30:08|0.00016106
22:30:08|0.00016114
22:30:11|0.00016108
22:30:12|0.00016108
22:30:13|0.00016115
22:30:13|0.00016115
22:30:15|0.00016108
22:30:16|0.00016112
22:30:18|0.00016112
22:30:18|0.00016107
22:30:20|0.00016107
22:30:21|0.00016107
22:30:21|0.00016107
22:30:23|0.00016107
22:30:23|0.00016107
22:30:25|0.00016107
22:30:26|0.00016107
22:30:26|0.00016109
22:30:27|0.00016109
22:30:29|0.00016109
22:30:30|0.00016109
22:30:31|0.00016109
22:30:32|0.00016109
22:30:33|0.00016109
22:30:34|0.00016109
22:30:35|0.00016109
22:30:36|0.00016109
22:30:37|0.00016109
22:30:38|0.00016109
22:30:39|0.00016109
22:30:40|0.00016109
22:30:41|0.00016117
22:30:42|0.00016117
22:30:43|0.00016117
22:30:44|0.00016117
22:30:45|0.00016117
22:30:46|0.00016117
22:30:48|0.00016117
22:30:49|0.00016117
22:30:49|0.00016117
22:30:50|0.00016117
22:30:51|0.00016116
22:30:52|0.00016116
22:30:53|0.00016116
22:30:54|0.00016116
22:30:56|0.00016116
22:30:56|0.00016116
22:30:57|0.00016116
22:30:58|0.00016116
22:30:59|0.00016116
22:31:01|0.00016116
22:31:01|0.00016116
22:31:03|0.00016117
22:31:03|0.00016117
22:31:05|0.00016117
22:31:05|0.00016117
22:31:07|0.00016117
22:31:08|0.00016117
22:31:08|0.00016117
22:31:10|0.00016117
22:31:11|0.00016117
22:31:12|0.00016117
22:31:14|0.00016117
22:31:15|0.00016117
22:31:16|0.00016117
22:31:17|0.00016117
22:31:19|0.00016117
22:31:19|0.00016117
22:31:20|0.00016116
22:31:21|0.00016116
22:31:23|0.00016117
22:31:24|0.00016117
22:31:25|0.00016117
22:31:26|0.00016117
22:31:27|0.00016117
22:31:29|0.00016135
22:31:29|0.00016135
22:31:30|0.00016131
22:31:31|0.00016131
22:31:33|0.00016131
22:31:33|0.00016132
22:31:34|0.00016132
22:31:36|0.00016132
22:31:36|0.00016131
22:31:38|0.00016131
22:31:38|0.00016131
22:31:40|0.00016131
22:31:40|0.00016131
22:31:41|0.00016131
22:31:42|0.00016131
22:31:43|0.00016131
22:31:44|0.00016131
22:31:45|0.00016129
22:31:46|0.00016134
22:31:47|0.00016134
22:31:49|0.00016134
22:31:50|0.00016133
22:31:51|0.00016133
22:31:52|0.00016133
22:31:53|0.00016133
22:31:54|0.00016129
22:31:55|0.00016129
22:31:56|0.00016129
22:31:57|0.00016129
22:31:58|0.00016131
22:31:59|0.00016131
22:32:00|0.00016131
22:32:01|0.00016131
22:32:02|0.00016134
22:32:03|0.00016134
22:32:04|0.00016134
22:32:06|0.00016134
22:32:06|0.00016133
22:32:08|0.00016133
22:32:09|0.00016133
22:32:10|0.00016133
22:32:11|0.00016133
22:32:13|0.00016133
22:32:13|0.00016133
22:32:14|0.00016131
22:32:15|0.00016131
22:32:16|0.00016131
22:32:17|0.00016131
22:32:18|0.00016134
22:32:19|0.00016134
22:32:20|0.00016134
22:32:22|0.00016134
22:32:22|0.00016134
22:32:24|0.00016134
22:32:25|0.00016134
22:32:26|0.00016134
22:32:27|0.00016134
22:32:28|0.00016134
22:32:29|0.00016134
22:32:29|0.00016134
22:32:31|0.00016134
22:32:32|0.00016134
22:32:33|0.00016134
22:32:34|0.00016134
22:32:35|0.00016134
22:32:36|0.00016134
22:32:36|0.00016134
22:32:38|0.00016134
22:32:39|0.00016134
22:32:41|0.00016134
22:32:41|0.00016134
22:32:42|0.00016134
22:32:43|0.00016134
22:32:44|0.00016134
22:32:45|0.00016134
22:32:46|0.00016134
22:32:47|0.00016134
22:32:48|0.00016134
22:32:49|0.00016134
22:32:51|0.00016137
22:32:52|0.00016137
22:32:53|0.00016137
22:32:54|0.00016137
22:32:55|0.00016137
22:32:56|0.00016137
22:32:57|0.00016139
22:32:58|0.00016139
22:32:59|0.00016139
22:33:00|0.0001614
22:33:01|0.0001614
22:33:02|0.00016137
22:33:03|0.00016137
22:33:04|0.0001614
22:33:05|0.0001614
22:33:06|0.00016141
22:33:07|0.00016141
22:33:08|0.00016141
22:33:10|0.00016139
22:33:10|0.00016137
22:33:12|0.00016137
22:33:13|0.00016137
22:33:14|0.00016137
22:33:14|0.00016137
22:33:16|0.00016134
22:33:16|0.00016134
22:33:17|0.00016134
22:33:18|0.00016134
22:33:19|0.00016134
22:33:20|0.00016134
22:33:21|0.00016134
22:33:22|0.00016134
22:33:24|0.00016134
22:33:24|0.00016134
22:33:25|0.00016134
22:33:27|0.00016134
22:33:28|0.00016134
22:33:29|0.00016134
22:33:29|0.00016134
22:33:30|0.00016134
22:33:31|0.00016134
22:33:33|0.00016134
22:33:33|0.00016138
22:33:34|0.00016138
22:33:35|0.00016138
22:33:36|0.00016138
22:33:37|0.00016132
22:33:39|0.00016132
22:33:40|0.00016132
22:33:40|0.00016132
22:33:41|0.00016132
22:33:42|0.00016132
22:33:44|0.00016132
22:33:44|0.00016132
22:33:46|0.00016132
22:33:46|0.00016132
22:33:48|0.00016132
22:33:48|0.00016129
22:33:49|0.0001613
22:33:50|0.0001613
22:33:52|0.0001613
22:33:52|0.0001613
22:33:54|0.00016133
22:33:55|0.00016133
22:33:55|0.00016133
22:33:56|0.00016133
22:33:58|0.00016133
22:33:58|0.00016133
22:33:59|0.00016133
22:34:00|0.00016132
22:34:02|0.00016132
22:34:03|0.00016132
22:34:04|0.00016132
22:34:06|0.0001613
22:34:06|0.0001613
22:34:07|0.0001613
22:34:09|0.0001613
22:34:09|0.0001613
22:34:10|0.0001613
22:34:12|0.0001613
22:34:12|0.0001613
22:34:15|0.0001613
22:34:15|0.0001613
22:34:16|0.00016129
22:34:17|0.00016129
22:34:18|0.00016129
22:34:19|0.00016129
22:34:20|0.00016129
22:34:21|0.00016129
22:34:22|0.00016129
22:34:23|0.00016126
22:34:24|0.00016126
22:34:25|0.00016126
22:34:26|0.00016126
22:34:27|0.00016126
22:34:28|0.00016126
22:34:29|0.00016126
22:34:30|0.00016126
22:34:31|0.00016128
22:34:32|0.00016128
22:34:33|0.00016128
22:34:34|0.00016129
22:34:35|0.00016129
22:34:37|0.00016129
22:34:37|0.00016129
22:34:38|0.00016129
22:34:40|0.00016129
22:34:40|0.00016129
22:34:42|0.00016129
22:34:42|0.00016129
22:34:43|0.00016129
22:34:44|0.00016129
22:34:45|0.00016129
22:34:46|0.00016129
22:34:47|0.00016129
22:34:48|0.00016128
22:34:50|0.00016128
22:34:51|0.00016128
22:34:52|0.00016128
22:34:52|0.00016128
22:34:53|0.00016128
22:34:54|0.00016128
22:34:55|0.00016128
22:34:57|0.00016129
22:34:58|0.00016129
22:34:59|0.00016129
22:34:59|0.00016129
22:35:00|0.00016129
22:35:03|0.00016133
22:35:03|0.00016133
22:35:04|0.00016129
22:35:05|0.00016129
22:35:07|0.00016129
22:35:07|0.00016128
22:35:08|0.00016128
22:35:09|0.00016128
22:35:11|0.00016128
22:35:12|0.00016128
22:35:14|0.00016129
22:35:14|0.00016133
22:35:15|0.00016133
22:35:16|0.00016133
22:35:17|0.00016133
22:35:18|0.00016133
22:35:19|0.00016133
22:35:20|0.00016133
22:35:21|0.00016133
22:35:22|0.00016133
22:35:23|0.00016133
22:35:25|0.00016133
22:35:25|0.00016133
22:35:27|0.00016133
22:35:28|0.00016133
22:35:29|0.00016133
22:35:29|0.00016133
22:35:31|0.00016133
22:35:32|0.00016133
22:35:33|0.00016133
22:35:34|0.00016133
22:35:35|0.00016133
22:35:36|0.00016133
22:35:36|0.00016133
22:35:38|0.00016133
22:35:38|0.00016133
22:35:40|0.00016133
22:35:41|0.00016133
22:35:42|0.00016133
22:35:43|0.00016133
22:35:44|0.00016133
22:35:45|0.00016133
22:35:46|0.00016133
22:35:48|0.00016133
22:35:48|0.00016133
22:35:49|0.00016133
22:35:50|0.00016133
22:35:51|0.00016133
22:35:52|0.00016133
22:35:53|0.00016133
22:35:54|0.00016133
22:35:55|0.00016133
22:35:56|0.00016133
22:35:57|0.00016133
22:35:58|0.00016132
22:35:59|0.00016132
22:36:00|0.00016132
22:36:01|0.00016128
22:36:02|0.00016128
22:36:03|0.00016128
22:36:04|0.00016128
22:36:05|0.00016128
22:36:06|0.00016128
22:36:07|0.00016128
22:36:08|0.00016124
22:36:09|0.00016124
22:36:10|0.00016123
22:36:11|0.00016123
22:36:12|0.00016123
22:36:13|0.00016123
22:36:15|0.00016123
22:36:17|0.00016123
22:36:17|0.00016123
22:36:18|0.00016123
22:36:19|0.00016123
22:36:20|0.00016123
22:36:21|0.00016117
22:36:22|0.00016117
22:36:23|0.00016117
22:36:24|0.00016123
22:36:26|0.00016123
22:36:27|0.00016123
22:36:29|0.00016123
22:36:29|0.00016123
22:36:30|0.00016123
22:36:31|0.00016123
22:36:32|0.00016123
22:36:34|0.00016117
22:36:35|0.0001611
22:36:35|0.0001611
22:36:37|0.0001611
22:36:38|0.00016107
22:36:38|0.00016107
22:36:40|0.00016107
22:36:40|0.00016109
22:36:42|0.00016109
22:36:44|0.00016109
22:36:44|0.00016109
22:36:45|0.00016109
22:36:46|0.00016109
22:36:48|0.00016109
22:36:48|0.00016109
22:36:50|0.00016109
22:36:51|0.00016109
22:36:53|0.00016109
22:36:54|0.00016107
22:36:54|0.00016107
22:36:56|0.00016107
22:36:56|0.00016107
22:36:57|0.00016107
22:36:59|0.00016107
22:36:59|0.00016106
22:37:01|0.00016103
22:37:02|0.00016106
22:37:02|0.00016108
22:37:04|0.00016108
22:37:04|0.00016108
22:37:05|0.00016108
22:37:07|0.00016107
22:37:07|0.00016111
22:37:09|0.00016111
22:37:09|0.00016111
22:37:11|0.00016111
22:37:11|0.00016111
22:37:13|0.00016111
22:37:15|0.00016111
22:37:16|0.00016111
22:37:16|0.00016111
22:37:17|0.00016111
22:37:19|0.00016111
22:37:20|0.00016111
22:37:21|0.00016111
22:37:22|0.00016111
22:37:23|0.00016111
22:37:24|0.00016111
22:37:25|0.00016111
22:37:26|0.00016111
22:37:28|0.00016111
22:37:28|0.00016111
22:37:30|0.00016109
22:37:30|0.00016109
22:37:31|0.00016109
22:37:32|0.00016109
22:37:33|0.00016095
22:37:34|0.00016099
22:37:35|0.00016099
22:37:36|0.00016092
22:37:37|0.00016092
22:37:38|0.00016092
22:37:39|0.00016092
22:37:41|0.00016092
22:37:42|0.00016093
22:37:43|0.00016093
22:37:44|0.00016093
22:37:45|0.00016093
22:37:46|0.00016093
22:37:47|0.00016092
22:37:48|0.00016092
22:37:49|0.00016089
22:37:50|0.00016089
22:37:51|0.00016089
22:37:52|0.00016089
22:37:53|0.00016089
22:37:54|0.00016089
22:37:56|0.00016089
22:37:56|0.00016089
22:37:57|0.00016089
22:37:58|0.00016089
22:37:59|0.00016089
22:38:00|0.00016088
22:38:01|0.00016088
22:38:02|0.00016088
22:38:04|0.00016088
22:38:05|0.00016088
22:38:07|0.00016088
22:38:07|0.00016088
22:38:09|0.00016087
22:38:10|0.00016087
22:38:11|0.00016087
22:38:11|0.00016087
22:38:12|0.00016086
22:38:14|0.00016085
22:38:15|0.00016085
22:38:16|0.00016085
22:38:17|0.00016086
22:38:18|0.00016086
22:38:19|0.00016086
22:38:20|0.00016086
22:38:21|0.00016094
22:38:22|0.00016094
22:38:23|0.00016094
22:38:24|0.00016087
22:38:25|0.00016087
22:38:26|0.00016087
22:38:27|0.00016087
22:38:28|0.00016087
22:38:29|0.00016087
22:38:29|0.00016087
22:38:31|0.00016087
22:38:32|0.00016087
22:38:32|0.00016094
22:38:34|0.00016087
22:38:35|0.00016087
22:38:36|0.00016087
22:38:37|0.00016087
22:38:38|0.00016086
22:38:38|0.00016086
22:38:39|0.00016086
22:38:41|0.00016086
22:38:43|0.00016086
22:38:43|0.00016087
22:38:44|0.00016086
22:38:46|0.00016086
22:38:48|0.00016087
22:38:48|0.00016087
22:38:49|0.00016087
22:38:50|0.00016087
22:38:51|0.00016083
22:38:52|0.00016083
22:38:53|0.00016083
22:38:54|0.00016083
22:38:55|0.00016086
22:38:56|0.00016086
22:38:57|0.00016087
22:38:58|0.00016087
22:38:59|0.00016087
22:39:00|0.00016087
22:39:01|0.00016087
22:39:02|0.00016087
22:39:03|0.00016087
22:39:04|0.00016088
22:39:06|0.00016102
22:39:07|0.00016102
22:39:07|0.00016102
22:39:10|0.00016102
22:39:10|0.00016102
22:39:11|0.00016102
22:39:12|0.00016102
22:39:13|0.00016102
22:39:14|0.00016102
22:39:16|0.00016102
22:39:16|0.00016102
22:39:17|0.00016088
22:39:19|0.00016088
22:39:21|0.00016088
22:39:21|0.00016088
22:39:22|0.00016088
22:39:23|0.00016088
22:39:24|0.00016087
22:39:25|0.00016087
22:39:26|0.00016087
22:39:27|0.00016088
22:39:28|0.00016088
22:39:30|0.00016088
22:39:30|0.00016088
22:39:31|0.00016088
22:39:33|0.00016088
22:39:34|0.00016088
22:39:35|0.00016088
22:39:36|0.00016088
22:39:37|0.00016088
22:39:38|0.00016088
22:39:39|0.00016088
22:39:41|0.00016089
22:39:41|0.00016089
22:39:43|0.00016089
22:39:43|0.00016089
22:39:44|0.00016089
22:39:46|0.00016089
22:39:46|0.00016089
22:39:47|0.00016089
22:39:49|0.00016089
22:39:50|0.00016089
22:39:50|0.00016092
22:39:51|0.00016092
22:39:52|0.00016092
22:39:54|0.00016092
22:39:55|0.00016094
22:39:56|0.00016101
22:39:57|0.00016101
22:39:58|0.00016101
22:40:00|0.000161
22:40:00|0.000161
22:40:02|0.000161
22:40:03|0.00016097
22:40:04|0.00016097
22:40:05|0.00016097
22:40:06|0.00016097
22:40:08|0.00016098
22:40:08|0.00016098
22:40:09|0.00016103
22:40:11|0.00016105
22:40:13|0.00016105
22:40:13|0.00016104
22:40:15|0.00016104
22:40:15|0.00016103
22:40:17|0.00016103
22:40:18|0.00016111
22:40:18|0.00016104
22:40:19|0.00016104
22:40:20|0.00016104
22:40:21|0.00016104
22:40:23|0.00016104
22:40:24|0.00016104
22:40:24|0.00016103
22:40:26|0.00016103
22:40:27|0.00016103
22:40:28|0.00016103
22:40:28|0.00016103
22:40:30|0.00016111
22:40:31|0.00016111
22:40:32|0.00016111
22:40:33|0.00016111
22:40:34|0.00016105
22:40:36|0.00016105
22:40:37|0.00016114
22:40:38|0.00016105
22:40:39|0.00016105
22:40:40|0.00016105
22:40:41|0.00016105
22:40:42|0.00016106
22:40:43|0.00016106
22:40:44|0.00016106
22:40:45|0.00016121
22:40:46|0.00016121
22:40:47|0.00016121
22:40:48|0.00016121
22:40:49|0.00016111
22:40:50|0.00016111
22:40:51|0.00016111
22:40:52|0.00016112
22:40:53|0.00016112
22:40:54|0.00016112
22:40:55|0.00016112
22:40:56|0.00016111
22:40:57|0.00016111
22:40:58|0.00016111
22:40:59|0.00016111
22:41:00|0.00016111
22:41:01|0.00016111
22:41:03|0.00016111
22:41:03|0.00016111
22:41:05|0.00016105
22:41:05|0.00016105
22:41:06|0.00016105
22:41:08|0.00016105
22:41:08|0.00016105
22:41:09|0.00016111
22:41:11|0.00016111
22:41:11|0.00016111
22:41:12|0.00016111
22:41:13|0.00016111
22:41:15|0.00016111
22:41:15|0.00016111
22:41:16|0.00016124
22:41:18|0.00016124
22:41:19|0.00016118
22:41:20|0.00016116
22:41:21|0.00016116
22:41:22|0.00016116
22:41:23|0.00016116
22:41:24|0.00016114
22:41:25|0.00016114
22:41:26|0.00016114
22:41:27|0.00016114
22:41:28|0.00016114
22:41:30|0.00016117
22:41:30|0.00016117
22:41:31|0.00016117
22:41:32|0.00016117
22:41:33|0.00016118
22:41:34|0.00016118
22:41:35|0.00016117
22:41:36|0.00016117
22:41:37|0.00016117
22:41:38|0.00016117
22:41:39|0.00016117
22:41:41|0.00016117
22:41:41|0.00016117
22:41:44|0.00016117
22:41:44|0.00016117
22:41:45|0.00016118
22:41:46|0.00016118
22:41:47|0.00016118
22:41:48|0.00016118
22:41:49|0.00016118
22:41:50|0.00016118
22:41:51|0.00016118
22:41:52|0.00016118
22:41:53|0.00016117
22:41:54|0.00016117
22:41:56|0.00016117
22:41:56|0.00016117
22:41:57|0.00016117
22:41:58|0.00016117
22:41:59|0.00016116
22:42:01|0.00016116
22:42:01|0.00016116
22:42:03|0.00016116
22:42:04|0.00016116
22:42:05|0.00016116
22:42:05|0.00016116
22:42:07|0.00016116
22:42:09|0.00016117
22:42:09|0.00016117
22:42:10|0.00016117
22:42:11|0.00016117
22:42:12|0.00016117
22:42:13|0.00016117
22:42:15|0.00016117
22:42:16|0.00016117
22:42:17|0.00016117
22:42:19|0.00016117
22:42:20|0.00016117
22:42:21|0.00016117
22:42:22|0.00016117
22:42:23|0.00016117
22:42:25|0.00016112
22:42:25|0.00016112
22:42:27|0.00016112
22:42:27|0.00016112
22:42:28|0.00016112
22:42:30|0.00016112
22:42:31|0.00016112
22:42:32|0.00016112
22:42:33|0.00016117
22:42:34|0.00016113
22:42:35|0.00016113
22:42:36|0.00016113
22:42:37|0.00016113
22:42:38|0.00016113
22:42:39|0.00016113
22:42:40|0.00016113
22:42:41|0.00016113
22:42:42|0.00016113
22:42:43|0.00016113
22:42:44|0.00016118
22:42:45|0.00016125
22:42:46|0.00016125
22:42:47|0.00016125
22:42:48|0.00016125
22:42:49|0.00016125
22:42:50|0.00016121
22:42:51|0.00016121
22:42:52|0.00016121
22:42:53|0.00016121
22:42:54|0.00016121
22:42:55|0.00016121
22:42:56|0.00016121
22:42:58|0.0001611
22:42:59|0.0001611
22:42:59|0.0001611
22:43:00|0.0001611
22:43:01|0.0001611
22:43:02|0.0001611
22:43:03|0.0001611
22:43:04|0.0001611
22:43:06|0.0001611
22:43:07|0.0001611
22:43:08|0.0001611
22:43:09|0.0001611
22:43:10|0.0001611
22:43:11|0.0001611
22:43:12|0.0001611
22:43:13|0.0001611
22:43:14|0.00016113
22:43:15|0.00016113
22:43:16|0.0001611
22:43:17|0.0001611
22:43:18|0.0001611
22:43:20|0.0001611
22:43:21|0.0001611
22:43:22|0.00016114
22:43:24|0.00016114
22:43:24|0.00016114
22:43:26|0.00016114
22:43:26|0.00016114
22:43:27|0.00016114
22:43:28|0.00016114
22:43:29|0.00016114
22:43:31|0.00016114
22:43:31|0.00016114
22:43:32|0.00016115
22:43:33|0.00016115
22:43:35|0.00016115
22:43:35|0.00016115
22:43:36|0.00016115
22:43:38|0.00016115
22:43:38|0.00016115
22:43:39|0.00016115
22:43:41|0.00016114
22:43:42|0.00016114
22:43:43|0.00016114
22:43:44|0.00016114
22:43:45|0.00016114
22:43:46|0.00016114
22:43:47|0.00016114
22:43:48|0.00016112
22:43:49|0.00016112
22:43:50|0.00016112
22:43:51|0.00016112
22:43:53|0.00016112
22:43:53|0.00016112
22:43:55|0.00016112
22:43:55|0.00016112
22:43:56|0.00016112
22:43:58|0.00016112
22:43:58|0.0001611
22:43:59|0.0001611
22:44:00|0.0001611
22:44:02|0.0001611
22:44:03|0.0001611
22:44:05|0.0001611
22:44:06|0.0001611
22:44:06|0.00016112
22:44:08|0.00016111
22:44:09|0.00016111
22:44:09|0.0001611
22:44:11|0.000161
22:44:12|0.000161
22:44:13|0.000161
22:44:14|0.000161
22:44:16|0.000161
22:44:16|0.000161
22:44:17|0.000161
22:44:19|0.00016098
22:44:20|0.00016101
22:44:21|0.00016101
22:44:22|0.00016101
22:44:23|0.00016101
22:44:24|0.00016104
22:44:25|0.00016104
22:44:26|0.00016104
22:44:27|0.00016104
22:44:28|0.00016101
22:44:29|0.00016101
22:44:30|0.00016101
22:44:31|0.00016101
22:44:32|0.00016108
22:44:33|0.00016108
22:44:35|0.00016104
22:44:35|0.00016104
22:44:36|0.00016104
22:44:37|0.00016104
22:44:38|0.00016104
22:44:39|0.00016104
22:44:40|0.00016104
22:44:41|0.00016104
22:44:42|0.00016104
22:44:43|0.00016104
22:44:44|0.00016104
22:44:46|0.00016104
22:44:46|0.00016104
22:44:47|0.00016104
22:44:48|0.00016104
22:44:49|0.00016104
22:44:51|0.00016094
22:44:51|0.00016097
22:44:52|0.00016097
22:44:53|0.00016097
22:44:55|0.00016102
22:44:55|0.00016102
22:44:56|0.00016102
22:44:59|0.00016102
22:45:00|0.00016102
22:45:01|0.00016097
22:45:02|0.00016097
22:45:03|0.00016097
22:45:04|0.00016097
22:45:06|0.00016096
22:45:06|0.00016097
22:45:07|0.00016097
22:45:08|0.00016097
22:45:10|0.00016097
22:45:11|0.00016097
22:45:12|0.00016097
22:45:12|0.00016097
22:45:14|0.00016097
22:45:15|0.00016097
22:45:16|0.00016097
22:45:16|0.00016098
22:45:18|0.00016096
22:45:19|0.00016096
22:45:20|0.00016096
22:45:21|0.00016096
22:45:22|0.00016096
22:45:23|0.00016084
22:45:24|0.00016082
22:45:25|0.00016082
22:45:27|0.00016082
22:45:28|0.00016082
22:45:28|0.00016078
22:45:30|0.00016078
22:45:30|0.00016077
22:45:31|0.00016077
22:45:33|0.00016077
22:45:34|0.00016077
22:45:35|0.00016077
22:45:36|0.0001608
22:45:38|0.0001608
22:45:38|0.0001608
22:45:40|0.00016087
22:45:41|0.00016087
22:45:42|0.00016088
22:45:43|0.00016088
22:45:44|0.00016092
22:45:45|0.00016092
22:45:46|0.00016092
22:45:47|0.00016092
22:45:48|0.00016092
22:45:49|0.00016092
22:45:51|0.00016092
22:45:52|0.00016092
22:45:52|0.00016092
22:45:54|0.00016092
22:45:55|0.00016092
22:45:56|0.00016092
22:45:57|0.00016086
22:45:58|0.00016092
22:45:59|0.00016095
22:46:00|0.00016099
22:46:01|0.00016099
22:46:03|0.00016099
22:46:04|0.00016096
22:46:05|0.00016096
22:46:06|0.00016096
22:46:07|0.00016096
22:46:08|0.00016096
22:46:09|0.00016096
22:46:10|0.00016096
22:46:11|0.00016096
22:46:12|0.00016096
22:46:13|0.00016093
22:46:14|0.00016093
22:46:15|0.00016096
22:46:16|0.00016096
22:46:17|0.00016096
22:46:18|0.00016096
22:46:19|0.00016096
22:46:20|0.00016096
22:46:21|0.00016096
22:46:22|0.00016096
22:46:23|0.00016093
22:46:25|0.00016093
22:46:25|0.00016092
22:46:27|0.00016093
22:46:28|0.00016092
22:46:29|0.00016092
22:46:29|0.00016092
22:46:31|0.00016092
22:46:31|0.0001609
22:46:33|0.00016094
22:46:34|0.00016094
22:46:35|0.00016094
22:46:36|0.00016095
22:46:37|0.00016096
22:46:38|0.00016096
22:46:39|0.00016096
22:46:40|0.00016096
22:46:41|0.00016099
22:46:42|0.00016118
22:46:43|0.00016118
22:46:44|0.00016118
22:46:45|0.00016118
22:46:46|0.00016117
22:46:47|0.00016113
22:46:48|0.00016116
22:46:49|0.00016117
22:46:50|0.00016118
22:46:51|0.00016118
22:46:52|0.00016118
22:46:53|0.00016114
22:46:54|0.00016114
22:46:55|0.00016114
22:46:56|0.00016114
22:46:57|0.00016115
22:46:58|0.00016115
22:46:59|0.00016115
22:47:00|0.00016114
22:47:01|0.00016112
22:47:02|0.00016112
22:47:03|0.00016112
22:47:04|0.00016115
22:47:05|0.00016115
22:47:06|0.00016115
22:47:07|0.00016115
22:47:08|0.00016115
22:47:09|0.00016115
22:47:10|0.00016115
22:47:11|0.00016115
22:47:12|0.00016115
22:47:13|0.00016115
22:47:14|0.00016115
22:47:15|0.00016111
22:47:16|0.00016111
22:47:18|0.00016115
22:47:18|0.00016115
22:47:19|0.00016115
22:47:20|0.00016115
22:47:21|0.00016115
22:47:22|0.00016115
22:47:24|0.00016115
22:47:25|0.00016113
22:47:27|0.0001611
22:47:27|0.0001611
22:47:29|0.0001611
22:47:30|0.0001611
22:47:31|0.0001611
22:47:31|0.0001611
22:47:32|0.0001611
22:47:34|0.0001611
22:47:35|0.00016109
22:47:36|0.00016109
22:47:37|0.00016109
22:47:38|0.00016109
22:47:39|0.0001611
22:47:40|0.0001611
22:47:41|0.0001611
22:47:42|0.00016106
22:47:43|0.00016106
22:47:44|0.00016106
22:47:45|0.00016106
22:47:46|0.00016106
22:47:47|0.00016106
22:47:48|0.00016106
22:47:49|0.0001611
22:47:50|0.0001611
22:47:51|0.0001611
22:47:52|0.00016109
22:47:53|0.00016109
22:47:54|0.00016105
22:47:55|0.00016105
22:47:56|0.00016104
22:47:57|0.00016104
22:47:58|0.00016104
22:47:59|0.00016104
22:48:00|0.00016104
22:48:02|0.00016104
22:48:03|0.00016104
22:48:05|0.00016104
22:48:06|0.00016104
22:48:06|0.00016104
22:48:07|0.00016104
22:48:09|0.00016104
22:48:11|0.00016104
22:48:11|0.00016104
22:48:12|0.00016104
22:48:13|0.00016104
22:48:14|0.00016101
22:48:15|0.00016101
22:48:16|0.00016101
22:48:17|0.00016101
22:48:18|0.00016101
22:48:19|0.00016106
22:48:21|0.00016106
22:48:21|0.00016106
22:48:23|0.00016106
22:48:23|0.00016106
22:48:24|0.00016106
22:48:25|0.00016106
22:48:26|0.00016106
22:48:27|0.00016106
22:48:28|0.00016109
22:48:29|0.0001609
22:48:31|0.00016086
22:48:32|0.00016086
22:48:32|0.00016086
22:48:34|0.00016087
22:48:34|0.00016089
22:48:35|0.00016084
22:48:36|0.00016084
22:48:38|0.00016099
22:48:39|0.00016097
22:48:40|0.00016097
22:48:41|0.00016099
22:48:42|0.00016099
22:48:43|0.00016099
22:48:44|0.00016099
22:48:45|0.00016094
22:48:46|0.00016094
22:48:46|0.00016094
22:48:48|0.00016095
22:48:49|0.00016095
22:48:50|0.00016095
22:48:51|0.00016096
22:48:52|0.00016096
22:48:53|0.00016096
22:48:54|0.00016096
22:48:55|0.00016096
22:48:56|0.00016096
22:48:57|0.00016096
22:48:57|0.00016097
22:48:58|0.00016097
22:49:00|0.00016097
22:49:00|0.00016097
22:49:02|0.00016097
22:49:04|0.00016115
22:49:04|0.00016115
22:49:05|0.00016115
22:49:06|0.00016115
22:49:08|0.00016115
22:49:08|0.00016115
22:49:10|0.00016115
22:49:11|0.00016115
22:49:11|0.00016115
22:49:13|0.00016115
22:49:13|0.00016115
22:49:15|0.00016115
22:49:15|0.00016118
22:49:17|0.00016118
22:49:17|0.00016117
22:49:19|0.00016117
22:49:20|0.00016117
22:49:20|0.00016117
22:49:21|0.00016117
22:49:22|0.00016118
22:49:23|0.00016118
22:49:25|0.00016118
22:49:25|0.00016118
22:49:26|0.00016118
22:49:27|0.00016118
22:49:28|0.00016114
22:49:30|0.00016114
22:49:30|0.00016114
22:49:32|0.00016114
22:49:33|0.00016119
22:49:34|0.00016119
22:49:36|0.00016119
22:49:36|0.00016119
22:49:37|0.00016119
22:49:38|0.00016119
22:49:39|0.00016119
22:49:41|0.00016119
22:49:42|0.00016119
22:49:44|0.00016119
22:49:44|0.00016119
22:49:45|0.00016119
22:49:46|0.00016119
22:49:47|0.00016124
22:49:49|0.00016124
22:49:50|0.00016124
22:49:51|0.00016124
22:49:52|0.00016128
22:49:54|0.0001612
22:49:54|0.0001612
22:49:55|0.0001612
22:49:56|0.00016127
22:49:57|0.00016125
22:49:59|0.00016127
22:50:00|0.00016128
22:50:00|0.00016131
22:50:02|0.00016131
22:50:04|0.00016131
22:50:05|0.00016131
22:50:06|0.00016131
22:50:08|0.00016148
22:50:09|0.00016148
22:50:09|0.0001615
22:50:11|0.0001615
22:50:12|0.0001615
22:50:13|0.0001615
22:50:14|0.0001615
22:50:15|0.0001615
22:50:15|0.0001615
22:50:16|0.0001615
22:50:17|0.0001615
22:50:18|0.0001614
22:50:20|0.00016131
22:50:21|0.00016131
22:50:21|0.00016131
22:50:23|0.00016131
22:50:23|0.0001613
22:50:24|0.00016138
22:50:26|0.00016138
22:50:26|0.00016138
22:50:27|0.00016138
22:50:29|0.00016138
22:50:29|0.00016138
22:50:31|0.00016129
22:50:31|0.00016129
22:50:32|0.00016129
22:50:33|0.00016129
22:50:35|0.00016129
22:50:36|0.00016129
22:50:36|0.00016129
22:50:38|0.00016127
22:50:39|0.00016127
22:50:39|0.00016127
22:50:41|0.00016131
22:50:42|0.00016131
22:50:43|0.00016131
22:50:44|0.00016138
22:50:44|0.0001614
22:50:45|0.0001614
22:50:47|0.0001614
22:50:48|0.0001614
22:50:48|0.00016145
22:50:50|0.00016145
22:50:51|0.00016146
22:50:52|0.00016146
22:50:52|0.00016146
22:50:53|0.00016146
22:50:54|0.00016144
22:50:55|0.00016147
22:50:56|0.00016147
22:50:58|0.0001615
22:50:58|0.0001615
22:50:59|0.0001615
22:51:01|0.0001615
22:51:02|0.0001615
22:51:03|0.0001615
22:51:04|0.0001615
22:51:05|0.0001615
22:51:05|0.0001615
22:51:07|0.00016149
22:51:08|0.00016149
22:51:10|0.00016149
22:51:10|0.00016149
22:51:11|0.00016149
22:51:12|0.00016149
22:51:13|0.00016149
22:51:14|0.00016149
22:51:15|0.00016149
22:51:16|0.00016149
22:51:17|0.00016145
22:51:18|0.00016145
22:51:19|0.0001615
22:51:20|0.0001615
22:51:22|0.0001615
22:51:22|0.0001615
22:51:24|0.0001615
22:51:25|0.0001615
22:51:26|0.0001615
22:51:27|0.0001615
22:51:28|0.0001615
22:51:28|0.0001615
22:51:29|0.0001615
22:51:30|0.0001615
22:51:32|0.0001615
22:51:32|0.0001615
22:51:34|0.0001615
22:51:35|0.0001615
22:51:36|0.0001615
22:51:37|0.0001615
22:51:37|0.0001615
22:51:38|0.00016148
22:51:40|0.00016145
22:51:40|0.0001615
22:51:41|0.0001615
22:51:43|0.0001615
22:51:44|0.0001615
22:51:45|0.0001615
22:51:45|0.0001615
22:51:46|0.0001615
22:51:48|0.00016149
22:51:48|0.00016149
22:51:49|0.00016149
22:51:50|0.00016149
22:51:52|0.00016149
22:51:52|0.00016149
22:51:54|0.00016149
22:51:55|0.00016149
22:51:56|0.00016149
22:51:57|0.00016149
22:51:58|0.00016149
22:51:59|0.00016156
22:52:00|0.00016156
22:52:01|0.00016156
22:52:02|0.00016156
22:52:04|0.00016156
22:52:05|0.00016156
22:52:06|0.00016156
22:52:06|0.00016156
22:52:07|0.00016156
22:52:08|0.00016156
22:52:09|0.00016156
22:52:11|0.00016156
22:52:12|0.00016156
22:52:12|0.00016156
22:52:13|0.00016156
22:52:14|0.00016156
22:52:15|0.00016152
22:52:16|0.00016152
22:52:17|0.00016152
22:52:19|0.00016152
22:52:20|0.00016152
22:52:21|0.00016152
22:52:22|0.00016152
22:52:23|0.00016152
22:52:24|0.00016154
22:52:25|0.00016154
22:52:26|0.00016154
22:52:27|0.00016154
22:52:28|0.00016154
22:52:30|0.00016154
22:52:30|0.0001615
22:52:31|0.0001615
22:52:32|0.0001615
22:52:34|0.0001615
22:52:35|0.0001615
22:52:35|0.0001615
22:52:37|0.0001615
22:52:37|0.0001615
22:52:38|0.0001615
22:52:39|0.0001615
22:52:40|0.0001615
22:52:41|0.0001615
22:52:43|0.0001615
22:52:44|0.0001615
22:52:45|0.0001615
22:52:46|0.0001615
22:52:47|0.0001615
22:52:49|0.00016151
22:52:49|0.00016151
22:52:50|0.00016151
22:52:51|0.00016151
22:52:52|0.00016151
22:52:54|0.00016151
22:52:55|0.00016149
22:52:55|0.00016151
22:52:56|0.00016151
22:52:57|0.00016151
22:52:59|0.00016151
22:52:59|0.00016151
22:53:00|0.00016151
22:53:01|0.00016154
22:53:03|0.0001616
22:53:04|0.00016163
22:53:05|0.00016163
22:53:06|0.00016163
22:53:08|0.00016163
22:53:09|0.0001617
22:53:09|0.0001617
22:53:10|0.0001617
22:53:11|0.0001617
22:53:12|0.0001617
22:53:13|0.0001617
22:53:14|0.00016169
22:53:15|0.00016169
22:53:16|0.00016169
22:53:18|0.00016169
22:53:18|0.00016169
22:53:20|0.00016169
22:53:20|0.00016169
22:53:22|0.00016169
22:53:23|0.00016169
22:53:24|0.00016169
22:53:25|0.00016169
22:53:26|0.00016169
22:53:27|0.00016169
22:53:28|0.00016169
22:53:30|0.00016173
22:53:30|0.00016173
22:53:32|0.00016173
22:53:32|0.00016173
22:53:33|0.00016173
22:53:34|0.00016173
22:53:35|0.00016177
22:53:36|0.00016177
22:53:37|0.00016177
22:53:38|0.00016177
22:53:40|0.00016177
22:53:40|0.00016177
22:53:41|0.00016177
22:53:42|0.00016177
22:53:44|0.00016183
22:53:45|0.00016183
22:53:46|0.00016183
22:53:46|0.00016183
22:53:48|0.00016183
22:53:49|0.00016183
22:53:50|0.00016183
22:53:50|0.00016183
22:53:51|0.00016183
22:53:52|0.0001619
22:53:54|0.00016198
22:53:54|0.00016192
22:53:56|0.00016192
22:53:57|0.00016192
22:53:58|0.00016192
22:53:59|0.00016192
22:54:00|0.00016192
22:54:01|0.000162
22:54:02|0.000162
22:54:03|0.00016192
22:54:04|0.00016192
22:54:04|0.00016192
22:54:06|0.00016192
22:54:07|0.00016198
22:54:08|0.00016198
22:54:10|0.00016198
22:54:10|0.00016198
22:54:11|0.00016198
22:54:12|0.00016198
22:54:13|0.00016198
22:54:14|0.00016198
22:54:15|0.00016198
22:54:16|0.00016198
22:54:17|0.00016194
22:54:18|0.00016194
22:54:19|0.00016194
22:54:20|0.00016199
22:54:21|0.00016199
22:54:22|0.00016199
22:54:23|0.00016199
22:54:24|0.00016199
22:54:25|0.00016194
22:54:26|0.00016194
22:54:27|0.00016198
22:54:28|0.00016198
22:54:29|0.00016198
22:54:30|0.00016198
22:54:32|0.00016198
22:54:33|0.00016198
22:54:34|0.00016199
22:54:35|0.000162
22:54:36|0.000162
22:54:37|0.00016201
22:54:39|0.00016203
22:54:39|0.00016206
22:54:40|0.0001621
22:54:41|0.0001621
22:54:42|0.0001621
22:54:43|0.0001621
22:54:45|0.00016217
22:54:46|0.00016217
22:54:47|0.00016224
22:54:48|0.00016226
22:54:49|0.0001623
22:54:50|0.00016226
22:54:51|0.00016226
22:54:52|0.00016226
22:54:52|0.00016226
22:54:53|0.00016226
22:54:54|0.00016226
22:54:56|0.00016221
22:54:57|0.00016221
22:54:58|0.00016221
22:54:58|0.00016221
22:55:00|0.00016218
22:55:02|0.00016218
22:55:02|0.00016218
22:55:03|0.0001622
22:55:04|0.0001622
22:55:06|0.00016219
22:55:06|0.00016213
22:55:08|0.00016213
22:55:08|0.00016213
22:55:11|0.00016212
22:55:12|0.00016212
22:55:13|0.00016212
22:55:14|0.00016219
22:55:15|0.00016212
22:55:16|0.00016203
22:55:17|0.00016206
22:55:18|0.00016206
22:55:19|0.00016206
22:55:21|0.00016198
22:55:21|0.000162
22:55:22|0.00016194
22:55:23|0.00016193
22:55:24|0.00016194
22:55:26|0.0001619
22:55:27|0.0001619
22:55:28|0.00016198
22:55:28|0.00016198
22:55:29|0.00016198
22:55:30|0.0001619
22:55:31|0.00016184
22:55:32|0.00016184
22:55:33|0.00016184
22:55:35|0.0001618
22:55:35|0.00016172
22:55:36|0.00016179
22:55:37|0.00016179
22:55:38|0.0001617
22:55:40|0.00016177
22:55:40|0.0001617
22:55:41|0.0001617
22:55:42|0.0001617
22:55:43|0.0001617
22:55:45|0.0001617
22:55:46|0.00016173
22:55:48|0.00016159
22:55:48|0.0001616
22:55:49|0.0001616
22:55:51|0.00016157
22:55:51|0.00016157
22:55:52|0.00016163
22:55:53|0.00016155
22:55:54|0.00016156
22:55:55|0.00016156
22:55:57|0.00016156
22:55:58|0.0001617
22:55:58|0.00016163
22:55:59|0.00016163
22:56:01|0.00016159
22:56:02|0.00016159
22:56:03|0.00016159
22:56:05|0.00016164
22:56:06|0.00016163
22:56:08|0.0001615
22:56:08|0.00016158
22:56:10|0.00016158
22:56:11|0.0001615
22:56:12|0.0001615
22:56:13|0.0001615
22:56:14|0.00016148
22:56:15|0.00016148
22:56:16|0.00016148
22:56:17|0.00016142
22:56:18|0.00016142
22:56:19|0.00016147
22:56:20|0.00016147
22:56:21|0.00016147
22:56:22|0.0001615
22:56:23|0.0001615
22:56:24|0.0001615
22:56:25|0.0001615
22:56:26|0.0001615
22:56:27|0.0001615
22:56:28|0.0001615
22:56:29|0.00016141
22:56:30|0.00016145
22:56:31|0.00016145
22:56:32|0.00016145
22:56:33|0.00016145
22:56:34|0.00016145
22:56:35|0.0001614
22:56:36|0.0001614
22:56:37|0.0001614
22:56:38|0.0001614
22:56:39|0.0001614
22:56:40|0.0001614
22:56:42|0.00016141
22:56:42|0.00016141
22:56:43|0.00016141
22:56:44|0.0001614
22:56:46|0.0001614
22:56:47|0.0001614
22:56:49|0.0001614
22:56:49|0.00016139
22:56:50|0.00016139
22:56:51|0.00016139
22:56:52|0.00016139
22:56:53|0.00016139
22:56:54|0.00016135
22:56:55|0.00016122
22:56:56|0.00016127
22:56:57|0.00016127
22:56:58|0.00016127
22:56:59|0.00016127
22:57:00|0.00016127
22:57:01|0.00016127
22:57:02|0.00016125
22:57:03|0.00016125
22:57:05|0.00016126
22:57:06|0.00016126
22:57:06|0.00016126
22:57:08|0.00016118
22:57:09|0.00016118
22:57:10|0.0001611
22:57:11|0.00016108
22:57:12|0.00016108
22:57:13|0.00016108
22:57:14|0.00016102
22:57:15|0.00016102
22:57:16|0.00016102
22:57:17|0.00016102
22:57:18|0.00016102
22:57:19|0.00016101
22:57:20|0.000161
22:57:21|0.000161
22:57:22|0.000161
22:57:23|0.00016095
22:57:24|0.00016095
22:57:25|0.00016102
22:57:26|0.00016102
22:57:27|0.0001611
22:57:28|0.00016115
22:57:29|0.00016115
22:57:30|0.00016115
22:57:32|0.00016138
22:57:32|0.00016135
22:57:34|0.00016138
22:57:35|0.00016138
22:57:36|0.00016147
22:57:37|0.00016147
22:57:38|0.00016144
22:57:39|0.00016122
22:57:40|0.00016122
22:57:41|0.00016123
22:57:43|0.00016122
22:57:43|0.00016122
22:57:45|0.00016122
22:57:46|0.00016122
22:57:46|0.00016122
22:57:47|0.00016122
22:57:49|0.00016122
22:57:51|0.00016122
22:57:51|0.00016122
22:57:52|0.00016122
22:57:53|0.00016117
22:57:54|0.00016112
22:57:55|0.00016115
22:57:56|0.00016115
22:57:58|0.00016115
22:57:59|0.00016115
22:58:00|0.0001611
22:58:01|0.0001611
22:58:02|0.00016111
22:58:03|0.00016111
22:58:04|0.00016112
22:58:05|0.00016112
22:58:05|0.00016113
22:58:07|0.00016113
22:58:08|0.00016113
22:58:08|0.00016113
22:58:09|0.00016114
22:58:10|0.00016114
22:58:11|0.00016111
22:58:13|0.0001611
22:58:13|0.0001611
22:58:15|0.0001611
22:58:16|0.0001611
22:58:17|0.0001611
22:58:17|0.0001611
22:58:18|0.00016115
22:58:20|0.00016114
22:58:21|0.00016114
22:58:22|0.00016117
22:58:23|0.00016117
22:58:24|0.00016113
22:58:24|0.0001611
22:58:25|0.0001611
22:58:27|0.0001611
22:58:28|0.0001611
22:58:29|0.0001611
22:58:29|0.0001611
22:58:31|0.0001611
22:58:32|0.0001611
22:58:33|0.0001611
22:58:35|0.00016109
22:58:35|0.00016111
22:58:36|0.00016102
22:58:38|0.00016102
22:58:39|0.00016108
22:58:39|0.00016108
22:58:40|0.00016109
22:58:42|0.00016109
22:58:43|0.00016109
22:58:44|0.0001611
22:58:44|0.0001611
22:58:45|0.0001611
22:58:46|0.0001611
22:58:48|0.0001611
22:58:49|0.0001611
22:58:50|0.0001611
22:58:51|0.0001611
22:58:52|0.00016111
22:58:52|0.00016109
22:58:54|0.00016109
22:58:55|0.00016111
22:58:56|0.0001611
22:58:57|0.0001611
22:58:58|0.00016113
22:58:59|0.00016113
22:59:00|0.00016112
22:59:00|0.00016112
22:59:02|0.00016112
22:59:03|0.00016111
22:59:03|0.00016111
22:59:04|0.00016111
22:59:06|0.00016111
22:59:07|0.00016111
22:59:08|0.00016115
22:59:09|0.00016117
22:59:10|0.00016111
22:59:11|0.00016111
22:59:12|0.00016111
22:59:14|0.00016111
22:59:14|0.00016115
22:59:15|0.00016115
22:59:17|0.00016115
22:59:17|0.0001612
22:59:18|0.0001612
22:59:19|0.0001612
22:59:21|0.0001612
22:59:21|0.00016125
22:59:22|0.00016125
22:59:24|0.00016117
22:59:25|0.00016117
22:59:26|0.00016117
22:59:27|0.00016118
22:59:28|0.00016117
22:59:29|0.00016114
22:59:30|0.00016114
22:59:31|0.00016109
22:59:32|0.00016109
22:59:33|0.00016109
22:59:34|0.00016113
22:59:36|0.00016112
22:59:36|0.00016111
22:59:38|0.00016113
22:59:39|0.00016113
22:59:40|0.00016112
22:59:41|0.00016112
22:59:42|0.00016112
22:59:43|0.0001611
22:59:45|0.00016114
22:59:45|0.00016114
22:59:47|0.00016117
22:59:48|0.00016118
22:59:49|0.00016118
22:59:50|0.00016117
22:59:51|0.00016117
22:59:52|0.00016117
22:59:54|0.00016116
22:59:54|0.00016116
22:59:55|0.00016115
22:59:56|0.00016115
22:59:57|0.00016117
22:59:58|0.00016117
23:00:00|0.0001612
23:00:01|0.00016129
23:00:01|0.00016134
23:00:03|0.00016128
23:00:04|0.00016128
23:00:06|0.00016128
23:00:06|0.00016122
23:00:07|0.00016122
23:00:08|0.00016123
23:00:09|0.00016123
23:00:10|0.00016124
23:00:11|0.00016123
23:00:12|0.00016123
23:00:13|0.0001612
23:00:14|0.00016123
23:00:16|0.0001613
23:00:17|0.0001613
23:00:18|0.00016137
23:00:19|0.00016138
23:00:20|0.00016132
23:00:22|0.00016143
23:00:22|0.00016143
23:00:23|0.00016139
23:00:24|0.00016139
23:00:25|0.00016139
23:00:26|0.00016139
23:00:27|0.00016131
23:00:28|0.00016131
23:00:29|0.00016135
23:00:31|0.00016137
23:00:33|0.00016125
23:00:34|0.00016123
23:00:36|0.00016129
23:00:36|0.00016129
23:00:37|0.00016131
23:00:38|0.00016131
23:00:39|0.00016131
23:00:40|0.00016131
23:00:41|0.00016145
23:00:42|0.00016146
23:00:43|0.00016146
23:00:44|0.00016146
23:00:45|0.00016145
23:00:46|0.00016141
23:00:47|0.00016142
23:00:48|0.00016148
23:00:49|0.00016148
23:00:51|0.00016148
23:00:52|0.00016144
23:00:53|0.00016144
23:00:54|0.00016138
23:00:55|0.00016143
23:00:56|0.00016144
23:00:57|0.00016145
23:00:58|0.00016145
23:00:59|0.0001615
23:01:01|0.0001615
23:01:01|0.00016154
23:01:03|0.00016159
23:01:05|0.0001616
23:01:05|0.0001616
23:01:07|0.0001617
23:01:08|0.0001617
23:01:09|0.0001617
23:01:10|0.0001617
23:01:11|0.00016173
23:01:12|0.00016175
23:01:13|0.00016175
23:01:14|0.00016178
23:01:16|0.00016178
23:01:16|0.00016177
23:01:18|0.00016178
23:01:19|0.00016178
23:01:20|0.0001617
23:01:21|0.00016177
23:01:22|0.00016177
23:01:23|0.00016176
23:01:24|0.00016169
23:01:25|0.00016176
23:01:26|0.0001617
23:01:27|0.00016174
23:01:29|0.00016175
23:01:29|0.00016173
23:01:30|0.00016173
23:01:31|0.00016171
23:01:32|0.00016169
23:01:33|0.00016169
23:01:35|0.00016169
23:01:35|0.00016169
23:01:36|0.00016171
23:01:37|0.00016171
23:01:38|0.00016171
23:01:40|0.00016173
23:01:41|0.00016171
23:01:42|0.00016171
23:01:43|0.00016175
23:01:44|0.00016175
23:01:45|0.00016171
23:01:46|0.00016171
23:01:47|0.00016169
23:01:48|0.00016169
23:01:49|0.00016169
23:01:50|0.00016165
23:01:52|0.00016164
23:01:52|0.00016165
23:01:54|0.00016164
23:01:55|0.00016164
23:01:56|0.00016165
23:01:57|0.00016165
23:01:58|0.00016165
23:02:00|0.00016166
23:02:01|0.00016166
23:02:01|0.00016166
23:02:02|0.00016166
23:02:03|0.00016165
23:02:05|0.00016166
23:02:06|0.00016163
23:02:07|0.00016164
23:02:08|0.00016164
23:02:10|0.00016165
23:02:11|0.00016169
23:02:12|0.00016169
23:02:13|0.00016168
23:02:14|0.00016168
23:02:16|0.00016168
23:02:17|0.00016166
23:02:17|0.00016167
23:02:19|0.00016157
23:02:19|0.00016154
23:02:20|0.00016153
23:02:22|0.00016153
23:02:23|0.00016152
23:02:23|0.00016151
23:02:25|0.00016151
23:02:26|0.00016151
23:02:26|0.00016151
23:02:27|0.00016151
23:02:28|0.00016151
23:02:30|0.00016151
23:02:30|0.00016143
23:02:32|0.00016135
23:02:32|0.00016135
23:02:33|0.00016136
23:02:34|0.00016136
23:02:35|0.00016136
23:02:37|0.0001614
23:02:38|0.0001614
23:02:39|0.00016136
23:02:40|0.0001614
23:02:41|0.0001614
23:02:42|0.00016142
23:02:43|0.00016142
23:02:44|0.0001614
23:02:46|0.00016142
23:02:47|0.00016142
23:02:47|0.00016142
23:02:48|0.00016142
23:02:50|0.00016142
23:02:50|0.00016142
23:02:52|0.00016142
23:02:53|0.00016142
23:02:55|0.00016142
23:02:55|0.00016142
23:02:57|0.00016142
23:02:57|0.00016142
23:02:58|0.00016142
23:03:00|0.00016142
23:03:01|0.00016142
23:03:02|0.00016141
23:03:03|0.00016141
23:03:04|0.00016141
23:03:04|0.00016142
23:03:06|0.00016142
23:03:06|0.00016142
23:03:08|0.00016142
23:03:09|0.00016142
23:03:10|0.00016141
23:03:11|0.00016141
23:03:12|0.00016141
23:03:13|0.00016141
23:03:14|0.00016141
23:03:16|0.00016141
23:03:17|0.00016141
23:03:18|0.00016142
23:03:19|0.00016142
23:03:19|0.00016142
23:03:20|0.00016142
23:03:22|0.00016142
23:03:23|0.00016142
23:03:24|0.00016142
23:03:25|0.00016142
23:03:26|0.00016144
23:03:28|0.00016153
23:03:28|0.00016153
23:03:29|0.00016157
23:03:30|0.00016157
23:03:31|0.00016154
23:03:32|0.00016154
23:03:33|0.00016154
23:03:34|0.00016154
23:03:36|0.00016154
23:03:36|0.00016154
23:03:37|0.00016154
23:03:38|0.00016154
23:03:40|0.00016164
23:03:41|0.00016164
23:03:42|0.00016164
23:03:43|0.00016164
23:03:44|0.00016157
23:03:45|0.00016157
23:03:46|0.00016157
23:03:47|0.00016157
23:03:48|0.00016157
23:03:49|0.00016157
23:03:50|0.00016157
23:03:51|0.00016157
23:03:52|0.00016158
23:03:54|0.00016158
23:03:55|0.00016158
23:03:55|0.00016158
23:03:57|0.00016157
23:03:58|0.00016161
23:03:59|0.00016161
23:04:00|0.00016161
23:04:01|0.00016161
23:04:02|0.00016161
23:04:03|0.00016162
23:04:04|0.00016162
23:04:05|0.00016162
23:04:06|0.00016162
23:04:06|0.00016162
23:04:08|0.00016162
23:04:09|0.00016162
23:04:11|0.00016162
23:04:12|0.00016162
23:04:13|0.00016162
23:04:13|0.00016162
23:04:15|0.00016162
23:04:16|0.00016162
23:04:17|0.00016162
23:04:18|0.00016162
23:04:19|0.00016162
23:04:20|0.00016162
23:04:21|0.00016162
23:04:21|0.00016162
23:04:23|0.00016162
23:04:23|0.00016162
23:04:24|0.00016162
23:04:26|0.00016162
23:04:26|0.00016162
23:04:27|0.00016162
23:04:29|0.00016162
23:04:29|0.00016162
23:04:30|0.00016163
23:04:32|0.00016163
23:04:32|0.00016163
23:04:33|0.00016163
23:04:34|0.00016163
23:04:35|0.00016162
23:04:37|0.00016163
23:04:37|0.00016163
23:04:38|0.00016163
23:04:40|0.00016163
23:04:40|0.00016161
23:04:41|0.00016146
23:04:43|0.00016145
23:04:45|0.00016145
23:04:45|0.00016145
23:04:46|0.00016145
23:04:48|0.00016142
23:04:49|0.00016142
23:04:50|0.00016145
23:04:51|0.00016146
23:04:52|0.00016146
23:04:53|0.00016146
23:04:53|0.00016155
23:04:56|0.00016153
23:04:56|0.00016143
23:04:57|0.00016145
23:04:58|0.00016145
23:04:59|0.00016145
23:05:00|0.00016139
23:05:02|0.00016131
23:05:04|0.00016131
23:05:04|0.00016131
23:05:05|0.00016131
23:05:07|0.00016133
23:05:08|0.00016133
23:05:09|0.00016133
23:05:11|0.00016133
23:05:12|0.00016145
23:05:13|0.00016145
23:05:14|0.00016137
23:05:15|0.00016136
23:05:15|0.00016136
23:05:16|0.00016135
23:05:18|0.00016135
23:05:18|0.00016137
23:05:19|0.00016137
23:05:20|0.00016137
23:05:21|0.00016137
23:05:22|0.00016137
23:05:23|0.00016137
23:05:25|0.00016132
23:05:26|0.00016132
23:05:27|0.00016137
23:05:27|0.00016137
23:05:29|0.00016133
23:05:29|0.00016133
23:05:31|0.00016133
23:05:31|0.00016133
23:05:33|0.00016133
23:05:34|0.00016133
23:05:35|0.00016133
23:05:36|0.00016133
23:05:37|0.00016133
23:05:38|0.00016133
23:05:39|0.00016133
23:05:40|0.00016133
23:05:41|0.00016137
23:05:42|0.00016137
23:05:43|0.00016137
23:05:44|0.00016137
23:05:45|0.00016137
23:05:46|0.00016145
23:05:47|0.00016145
23:05:48|0.00016144
23:05:49|0.00016144
23:05:50|0.00016146
23:05:51|0.00016146
23:05:52|0.00016146
23:05:53|0.00016146
23:05:54|0.00016146
23:05:55|0.00016146
23:05:56|0.00016146
23:05:57|0.00016146
23:05:58|0.00016146
23:05:59|0.00016146
23:06:00|0.00016146
23:06:01|0.00016146
23:06:02|0.00016146
23:06:03|0.00016144
23:06:04|0.00016144
23:06:06|0.00016144
23:06:07|0.00016142
23:06:08|0.00016142
23:06:10|0.00016144
23:06:11|0.00016144
23:06:12|0.00016144
23:06:12|0.00016144
23:06:14|0.00016144
23:06:15|0.00016138
23:06:15|0.00016138
23:06:16|0.00016154
23:06:17|0.00016143
23:06:18|0.00016143
23:06:20|0.00016143
23:06:20|0.00016143
23:06:22|0.00016141
23:06:22|0.00016141
23:06:23|0.00016141
23:06:24|0.00016144
23:06:26|0.00016144
23:06:26|0.00016144
23:06:27|0.00016144
23:06:29|0.00016144
23:06:29|0.00016144
23:06:30|0.00016144
23:06:31|0.00016144
23:06:33|0.00016144
23:06:34|0.00016144
23:06:35|0.00016144
23:06:36|0.00016144
23:06:37|0.00016147
23:06:38|0.00016147
23:06:39|0.00016147
23:06:40|0.00016147
23:06:41|0.00016147
23:06:42|0.00016147
23:06:43|0.00016147
23:06:45|0.00016147
23:06:45|0.00016147
23:06:46|0.00016147
23:06:47|0.00016147
23:06:49|0.00016147
23:06:50|0.00016147
23:06:51|0.00016147
23:06:52|0.00016148
23:06:53|0.00016148
23:06:54|0.00016148
23:06:55|0.00016148
23:06:56|0.00016148
23:06:57|0.00016148
23:06:58|0.00016148
23:06:59|0.00016148
23:07:00|0.00016147
23:07:01|0.00016147
23:07:02|0.00016147
23:07:03|0.00016147
23:07:04|0.00016147
23:07:05|0.00016147
23:07:06|0.00016147
23:07:07|0.00016147
23:07:08|0.00016147
23:07:09|0.00016147
23:07:10|0.00016148
23:07:11|0.00016148
23:07:12|0.00016148
23:07:13|0.00016148
23:07:14|0.00016148
23:07:15|0.00016148
23:07:16|0.00016148
23:07:17|0.00016148
23:07:19|0.00016148
23:07:19|0.00016148
23:07:20|0.00016148
23:07:21|0.00016147
23:07:23|0.00016147
23:07:24|0.00016147
23:07:25|0.00016148
23:07:26|0.00016148
23:07:27|0.00016148
23:07:29|0.00016148
23:07:30|0.0001615
23:07:31|0.00016149
23:07:32|0.00016149
23:07:33|0.00016149
23:07:34|0.00016152
23:07:35|0.00016152
23:07:36|0.00016152
23:07:37|0.00016152
23:07:38|0.00016157
23:07:39|0.00016157
23:07:40|0.00016158
23:07:41|0.00016165
23:07:42|0.00016165
23:07:44|0.00016165
23:07:45|0.00016165
23:07:46|0.00016165
23:07:46|0.00016161
23:07:48|0.00016161
23:07:48|0.00016162
23:07:49|0.00016162
23:07:50|0.00016162
23:07:51|0.00016162
23:07:53|0.00016162
23:07:54|0.00016161
23:07:54|0.00016161
23:07:56|0.00016162
23:07:57|0.00016162
23:07:57|0.00016162
23:07:58|0.00016162
23:08:00|0.00016162
23:08:00|0.00016165
23:08:01|0.00016165
23:08:02|0.00016163
23:08:04|0.00016164
23:08:05|0.00016164
23:08:06|0.00016164
23:08:07|0.00016164
23:08:08|0.00016159
23:08:09|0.00016161
23:08:10|0.00016161
23:08:11|0.00016161
23:08:13|0.00016158
23:08:14|0.00016158
23:08:15|0.00016158
23:08:16|0.00016158
23:08:17|0.00016158
23:08:18|0.00016158
23:08:19|0.00016159
23:08:21|0.00016163
23:08:21|0.00016161
23:08:22|0.00016161
23:08:23|0.00016161
23:08:24|0.00016161
23:08:25|0.00016161
23:08:26|0.00016161
23:08:27|0.0001616
23:08:28|0.0001616
23:08:30|0.0001616
23:08:30|0.0001616
23:08:32|0.0001616
23:08:33|0.0001616
23:08:33|0.00016161
23:08:35|0.00016161
23:08:35|0.00016161
23:08:36|0.00016164
23:08:37|0.00016164
23:08:38|0.00016164
23:08:39|0.00016164
23:08:40|0.00016164
23:08:41|0.00016161
23:08:42|0.00016162
23:08:44|0.00016162
23:08:45|0.00016162
23:08:46|0.00016161
23:08:47|0.00016161
23:08:48|0.00016164
23:08:49|0.00016163
23:08:50|0.00016161
23:08:51|0.00016161
23:08:52|0.00016161
23:08:53|0.00016161
23:08:54|0.00016161
23:08:55|0.00016161
23:08:57|0.00016161
23:08:58|0.00016161
23:08:59|0.00016161
23:09:00|0.00016161
23:09:02|0.00016157
23:09:03|0.00016152
23:09:04|0.00016158
23:09:05|0.00016156
23:09:06|0.00016156
23:09:08|0.00016156
23:09:08|0.00016156
23:09:10|0.00016157
23:09:11|0.00016157
23:09:12|0.00016157
23:09:13|0.00016157
23:09:14|0.00016153
23:09:15|0.00016153
23:09:15|0.00016153
23:09:17|0.00016153
23:09:18|0.00016153
23:09:19|0.00016153
23:09:20|0.00016156
23:09:21|0.00016156
23:09:22|0.00016156
23:09:23|0.00016156
23:09:24|0.00016156
23:09:25|0.00016156
23:09:26|0.00016156
23:09:26|0.00016156
23:09:28|0.00016156
23:09:28|0.00016158
23:09:30|0.00016158
23:09:31|0.00016158
23:09:32|0.00016158
23:09:33|0.00016158
23:09:34|0.00016158
23:09:35|0.00016158
23:09:35|0.00016158
23:09:37|0.00016156
23:09:37|0.00016156
23:09:39|0.00016156
23:09:40|0.00016156
23:09:41|0.00016156
23:09:42|0.00016156
23:09:43|0.00016156
23:09:44|0.00016156
23:09:44|0.00016156
23:09:46|0.00016156
23:09:47|0.00016158
23:09:48|0.00016158
23:09:49|0.00016158
23:09:51|0.00016158
23:09:51|0.00016158
23:09:52|0.00016158
23:09:53|0.00016158
23:09:54|0.00016158
23:09:55|0.00016158
23:09:56|0.00016158
23:09:57|0.00016158
23:09:58|0.00016158
23:09:59|0.00016158
23:10:00|0.00016158
23:10:01|0.00016158
23:10:02|0.00016158
23:10:03|0.00016158
23:10:05|0.00016164
23:10:06|0.00016164
23:10:07|0.00016159
23:10:08|0.00016159
23:10:09|0.00016159
23:10:10|0.00016159
23:10:12|0.00016159
23:10:12|0.00016159
23:10:13|0.00016159
23:10:14|0.00016159
23:10:15|0.00016156
23:10:16|0.00016156
23:10:17|0.00016156
23:10:18|0.00016156
23:10:19|0.00016156
23:10:20|0.00016156
23:10:21|0.00016156
23:10:22|0.00016156
23:10:23|0.00016156
23:10:24|0.00016156
23:10:25|0.00016162
23:10:26|0.00016162
23:10:27|0.00016165
23:10:28|0.00016165
23:10:29|0.00016165
23:10:31|0.00016165
23:10:32|0.00016165
23:10:33|0.00016165
23:10:33|0.00016165
23:10:34|0.00016165
23:10:35|0.00016165
23:10:37|0.00016164
23:10:37|0.00016164
23:10:39|0.00016164
23:10:40|0.00016164
23:10:41|0.00016164
23:10:42|0.00016164
23:10:43|0.00016164
23:10:44|0.00016164
23:10:45|0.00016164
23:10:45|0.00016164
23:10:46|0.00016164
23:10:48|0.00016164
23:10:50|0.00016164
23:10:50|0.00016164
23:10:51|0.00016164
23:10:52|0.00016164
23:10:53|0.00016164
23:10:54|0.00016164
23:10:55|0.00016164
23:10:56|0.00016164
23:10:57|0.00016164
23:10:58|0.00016164
23:10:59|0.00016162
23:11:00|0.00016162
23:11:01|0.00016164
23:11:03|0.00016164
23:11:04|0.00016164
23:11:04|0.00016164
23:11:05|0.00016164
23:11:06|0.00016164
23:11:09|0.00016165
23:11:09|0.00016165
23:11:11|0.00016165
23:11:12|0.00016165
23:11:12|0.00016164
23:11:14|0.00016161
23:11:14|0.00016161
23:11:16|0.00016167
23:11:16|0.00016167
23:11:18|0.00016158
23:11:18|0.00016151
23:11:21|0.00016151
23:11:21|0.00016151
23:11:22|0.00016151
23:11:24|0.00016151
23:11:24|0.00016151
23:11:25|0.00016151
23:11:27|0.00016151
23:11:27|0.00016151
23:11:28|0.00016151
23:11:30|0.00016151
23:11:30|0.00016151
23:11:31|0.00016151
23:11:33|0.00016151
23:11:34|0.00016151
23:11:35|0.00016151
23:11:36|0.00016153
23:11:37|0.0001615
23:11:37|0.0001615
23:11:39|0.0001615
23:11:40|0.00016153
23:11:40|0.00016153
23:11:41|0.00016153
23:11:42|0.00016153
23:11:44|0.00016153
23:11:46|0.00016148
23:11:47|0.00016148
23:11:48|0.00016148
23:11:49|0.00016145
23:11:50|0.00016145
23:11:51|0.00016145
23:11:52|0.00016144
23:11:53|0.00016144
23:11:54|0.00016145
23:11:55|0.00016145
23:11:56|0.00016145
23:11:57|0.00016145
23:11:58|0.00016145
23:12:00|0.00016144
23:12:01|0.00016144
23:12:02|0.00016144
23:12:03|0.00016144
23:12:04|0.00016144
23:12:05|0.00016144
23:12:06|0.00016144
23:12:08|0.00016148
23:12:08|0.00016148
23:12:10|0.00016148
23:12:11|0.00016148
23:12:12|0.00016148
23:12:13|0.00016148
23:12:14|0.00016148
23:12:15|0.00016147
23:12:17|0.00016147
23:12:18|0.00016147
23:12:18|0.00016147
23:12:20|0.00016148
23:12:21|0.00016148
23:12:22|0.00016148
23:12:23|0.00016148
23:12:24|0.00016145
23:12:25|0.00016145
23:12:26|0.00016144
23:12:27|0.00016145
23:12:28|0.00016145
23:12:29|0.00016145
23:12:30|0.00016145
23:12:31|0.00016145
23:12:32|0.00016145
23:12:33|0.00016145
23:12:34|0.00016145
23:12:35|0.00016145
23:12:36|0.00016145
23:12:37|0.00016145
23:12:38|0.00016145
23:12:39|0.00016145
23:12:40|0.00016145
23:12:41|0.00016145
23:12:42|0.00016145
23:12:43|0.00016145
23:12:44|0.00016146
23:12:45|0.00016145
23:12:46|0.00016147
23:12:47|0.00016147
23:12:48|0.00016147
23:12:50|0.00016145
23:12:50|0.00016145
23:12:51|0.00016145
23:12:52|0.00016145
23:12:53|0.00016145
23:12:54|0.00016145
23:12:55|0.00016147
23:12:56|0.00016147
23:12:57|0.00016147
23:12:58|0.00016147
23:12:59|0.00016147
23:13:00|0.00016148
23:13:02|0.00016148
23:13:04|0.00016148
23:13:05|0.00016147
23:13:06|0.00016147
23:13:07|0.00016147
23:13:08|0.00016148
23:13:09|0.00016144
23:13:10|0.00016145
23:13:11|0.00016145
23:13:12|0.00016145
23:13:14|0.00016145
23:13:15|0.00016144
23:13:16|0.00016144
23:13:16|0.00016144
23:13:17|0.00016144
23:13:19|0.00016144
23:13:21|0.00016144
23:13:21|0.00016144
23:13:22|0.00016144
23:13:23|0.00016144
23:13:25|0.00016144
23:13:26|0.00016144
23:13:27|0.00016144
23:13:27|0.00016144
23:13:28|0.00016144
23:13:30|0.00016144
23:13:30|0.00016145
23:13:32|0.00016145
23:13:32|0.00016145
23:13:34|0.00016144
23:13:34|0.00016146
23:13:35|0.00016146
23:13:36|0.00016147
23:13:37|0.00016147
23:13:38|0.00016147
23:13:41|0.00016147
23:13:41|0.00016147
23:13:42|0.00016147
23:13:43|0.00016147
23:13:44|0.00016144
23:13:45|0.00016144
23:13:46|0.00016144
23:13:47|0.00016144
23:13:48|0.0001615
23:13:49|0.00016152
23:13:50|0.00016152
23:13:51|0.00016151
23:13:52|0.0001615
23:13:53|0.0001615
23:13:54|0.0001615
23:13:55|0.0001615
23:13:56|0.0001615
23:13:57|0.0001615
23:13:58|0.0001615
23:13:59|0.00016149
23:14:00|0.00016149
23:14:01|0.00016149
23:14:02|0.00016149
23:14:04|0.00016151
23:14:05|0.00016151
23:14:05|0.00016156
23:14:07|0.00016157
23:14:08|0.00016157
23:14:09|0.00016157
23:14:10|0.00016157
23:14:11|0.00016157
23:14:12|0.00016149
23:14:14|0.00016152
23:14:15|0.00016152
23:14:16|0.00016152
23:14:17|0.00016152
23:14:18|0.00016152
23:14:19|0.00016152
23:14:20|0.00016152
23:14:22|0.00016152
23:14:22|0.00016152
23:14:24|0.00016152
23:14:24|0.00016152
23:14:25|0.00016152
23:14:26|0.00016152
23:14:28|0.00016146
23:14:28|0.00016146
23:14:29|0.00016146
23:14:31|0.00016146
23:14:32|0.00016146
23:14:33|0.00016146
23:14:34|0.00016146
23:14:35|0.00016146
23:14:36|0.00016146
23:14:37|0.00016146
23:14:38|0.00016148
23:14:39|0.00016148
23:14:40|0.00016148
23:14:41|0.00016148
23:14:42|0.00016151
23:14:43|0.00016151
23:14:44|0.00016151
23:14:45|0.00016151
23:14:46|0.00016151
23:14:47|0.00016151
23:14:48|0.00016149
23:14:50|0.00016149
23:14:50|0.00016149
23:14:52|0.00016149
23:14:52|0.00016149
23:14:53|0.00016149
23:14:55|0.00016149
23:14:56|0.00016149
23:14:56|0.00016149
23:14:57|0.00016149
23:14:58|0.00016149
23:15:00|0.00016149
23:15:01|0.00016144
23:15:02|0.00016144
23:15:03|0.00016144
23:15:04|0.00016144
23:15:06|0.00016144
23:15:07|0.00016153
23:15:08|0.00016153
23:15:10|0.00016153
23:15:10|0.00016153
23:15:11|0.00016153
23:15:13|0.00016153
23:15:15|0.00016153
23:15:15|0.00016153
23:15:17|0.00016147
23:15:18|0.00016147
23:15:19|0.00016147
23:15:19|0.00016146
23:15:21|0.00016146
23:15:22|0.00016144
23:15:22|0.00016144
23:15:24|0.00016144
23:15:25|0.00016144
23:15:26|0.00016144
23:15:27|0.00016144
23:15:28|0.00016144
23:15:29|0.00016144
23:15:30|0.00016145
23:15:31|0.00016145
23:15:32|0.00016145
23:15:33|0.00016145
23:15:34|0.00016145
23:15:35|0.00016145
23:15:36|0.00016145
23:15:37|0.00016126
23:15:38|0.00016129
23:15:39|0.00016132
23:15:40|0.00016129
23:15:41|0.00016134
23:15:42|0.00016134
23:15:43|0.00016134
23:15:44|0.00016134
23:15:45|0.00016135
23:15:46|0.00016138
23:15:47|0.00016138
23:15:48|0.00016143
23:15:49|0.00016143
23:15:50|0.00016143
23:15:51|0.00016143
23:15:52|0.00016143
23:15:53|0.00016143
23:15:54|0.00016143
23:15:55|0.00016143
23:15:56|0.00016143
23:15:57|0.00016143
23:15:58|0.00016143
23:15:59|0.00016143
23:16:00|0.00016143
23:16:01|0.0001614
23:16:02|0.0001614
23:16:03|0.0001614
23:16:05|0.00016137
23:16:05|0.00016137
23:16:07|0.00016137
23:16:08|0.00016137
23:16:08|0.00016137
23:16:09|0.00016137
23:16:11|0.00016137
23:16:12|0.00016137
23:16:12|0.00016137
23:16:13|0.00016137
23:16:14|0.00016137
23:16:16|0.00016137
23:16:16|0.00016137
23:16:18|0.00016137
23:16:19|0.00016137
23:16:20|0.00016137
23:16:21|0.00016137
23:16:22|0.00016137
23:16:23|0.00016137
23:16:24|0.00016137
23:16:25|0.00016137
23:16:26|0.00016137
23:16:27|0.00016137
23:16:29|0.00016137
23:16:29|0.00016137
23:16:30|0.00016137
23:16:31|0.00016137
23:16:32|0.00016137
23:16:33|0.00016137
23:16:34|0.00016137
23:16:35|0.00016137
23:16:37|0.00016137
23:16:38|0.00016137
23:16:39|0.0001613
23:16:40|0.0001613
23:16:41|0.0001613
23:16:43|0.0001613
23:16:43|0.0001613
23:16:44|0.00016135
23:16:45|0.00016135
23:16:46|0.00016135
23:16:48|0.00016132
23:16:49|0.00016132
23:16:50|0.00016132
23:16:51|0.00016132
23:16:51|0.00016132
23:16:53|0.00016132
23:16:54|0.00016124
23:16:56|0.00016124
23:16:56|0.0001613
23:16:57|0.00016137
23:16:58|0.00016137
23:16:59|0.00016137
23:17:00|0.00016137
23:17:01|0.00016137
23:17:02|0.00016138
23:17:04|0.00016138
23:17:05|0.00016138
23:17:06|0.00016145
23:17:07|0.00016145
23:17:08|0.00016138
23:17:09|0.00016138
23:17:10|0.00016136
23:17:11|0.00016136
23:17:12|0.00016136
23:17:13|0.00016136
23:17:14|0.00016136
23:17:15|0.00016136
23:17:16|0.00016136
23:17:17|0.00016136
23:17:18|0.00016136
23:17:19|0.00016136
23:17:20|0.00016136
23:17:21|0.00016136
23:17:23|0.00016136
23:17:24|0.00016142
23:17:25|0.00016142
23:17:26|0.00016142
23:17:27|0.00016142
23:17:28|0.00016142
23:17:28|0.00016142
23:17:30|0.00016142
23:17:30|0.00016135
23:17:32|0.00016135
23:17:32|0.00016135
23:17:33|0.00016135
23:17:34|0.00016135
23:17:36|0.00016135
23:17:37|0.00016135
23:17:37|0.00016135
23:17:38|0.00016135
23:17:39|0.00016135
23:17:40|0.00016135
23:17:42|0.00016135
23:17:42|0.00016135
23:17:43|0.00016135
23:17:44|0.00016134
23:17:45|0.00016134
23:17:47|0.00016134
23:17:47|0.00016134
23:17:49|0.00016135
23:17:50|0.00016135
23:17:51|0.00016135
23:17:52|0.00016135
23:17:53|0.00016135
23:17:54|0.0001614
23:17:55|0.0001614
23:17:57|0.0001614
23:17:57|0.0001614
23:17:58|0.0001614
23:17:59|0.00016136
23:18:00|0.00016136
23:18:01|0.00016142
23:18:03|0.00016142
23:18:03|0.00016142
23:18:05|0.00016142
23:18:07|0.00016142
23:18:08|0.00016142
23:18:09|0.00016142
23:18:11|0.00016142
23:18:11|0.00016147
23:18:12|0.00016153
23:18:13|0.00016153
23:18:14|0.00016153
23:18:15|0.00016153
23:18:16|0.00016153
23:18:17|0.00016153
23:18:18|0.00016153
23:18:20|0.00016153
23:18:20|0.00016153
23:18:22|0.00016155
23:18:22|0.00016155
23:18:23|0.00016165
23:18:24|0.00016165
23:18:25|0.00016169
23:18:27|0.00016161
23:18:28|0.00016164
23:18:28|0.00016164
23:18:29|0.00016164
23:18:31|0.00016164
23:18:31|0.00016164
23:18:32|0.00016164
23:18:34|0.00016164
23:18:35|0.00016162
23:18:35|0.00016162
23:18:37|0.00016162
23:18:38|0.00016162
23:18:39|0.00016161
23:18:40|0.00016156
23:18:42|0.00016156
23:18:42|0.00016156
23:18:43|0.00016156
23:18:44|0.00016156
23:18:45|0.00016162
23:18:46|0.00016162
23:18:48|0.00016162
23:18:49|0.00016162
23:18:50|0.00016162
23:18:51|0.00016162
23:18:52|0.00016162
23:18:53|0.00016162
23:18:55|0.00016162
23:18:55|0.00016162
23:18:57|0.00016158
23:18:58|0.00016158
23:18:59|0.00016158
23:19:00|0.00016158
23:19:01|0.00016158
23:19:02|0.00016158
23:19:03|0.00016155
23:19:04|0.00016155
23:19:06|0.00016155
23:19:06|0.00016153
23:19:08|0.00016153
23:19:09|0.00016153
23:19:10|0.00016153
23:19:11|0.00016153
23:19:12|0.00016153
23:19:13|0.00016153
23:19:14|0.00016153
23:19:15|0.00016153
23:19:16|0.00016153
23:19:17|0.00016164
23:19:18|0.00016165
23:19:19|0.00016165
23:19:20|0.00016165
23:19:22|0.00016165
23:19:23|0.00016165
23:19:23|0.00016164
23:19:24|0.00016164
23:19:25|0.00016162
23:19:26|0.00016162
23:19:27|0.00016162
23:19:29|0.00016162
23:19:29|0.00016162
23:19:31|0.00016162
23:19:32|0.00016162
23:19:33|0.00016162
23:19:35|0.00016162
23:19:35|0.00016162
23:19:36|0.00016163
23:19:37|0.00016163
23:19:38|0.00016163
23:19:39|0.00016163
23:19:40|0.00016163
23:19:41|0.00016163
23:19:42|0.00016163
23:19:43|0.00016163
23:19:44|0.00016163
23:19:45|0.00016163
23:19:46|0.00016163
23:19:47|0.00016163
23:19:48|0.00016158
23:19:49|0.00016158
23:19:50|0.00016155
23:19:51|0.00016158
23:19:52|0.00016158
23:19:53|0.00016158
23:19:54|0.00016158
23:19:56|0.00016158
23:19:57|0.00016158
23:19:59|0.00016158
23:19:59|0.00016158
23:20:00|0.00016158
23:20:01|0.00016158
23:20:02|0.00016158
23:20:03|0.00016158
23:20:04|0.00016157
23:20:06|0.00016157
23:20:07|0.00016157
23:20:08|0.00016157
23:20:10|0.00016157
23:20:10|0.00016157
23:20:12|0.00016156
23:20:12|0.00016156
23:20:13|0.00016156
23:20:14|0.00016156
23:20:16|0.00016156
23:20:16|0.00016156
23:20:18|0.00016156
23:20:19|0.00016156
23:20:19|0.00016156
23:20:21|0.00016156
23:20:21|0.00016158
23:20:23|0.00016158
23:20:24|0.00016158
23:20:25|0.00016163
23:20:25|0.00016163
23:20:27|0.00016163
23:20:28|0.00016163
23:20:28|0.00016163
23:20:29|0.00016163
23:20:30|0.00016162
23:20:32|0.00016162
23:20:34|0.00016162
23:20:34|0.00016162
23:20:35|0.00016162
23:20:36|0.00016161
23:20:37|0.00016158
23:20:38|0.00016158
23:20:39|0.00016158
23:20:40|0.00016158
23:20:41|0.00016158
23:20:42|0.00016158
23:20:43|0.00016158
23:20:44|0.00016158
23:20:45|0.00016159
23:20:46|0.00016159
23:20:47|0.00016161
23:20:48|0.00016161
23:20:49|0.00016161
23:20:50|0.00016161
23:20:51|0.00016166
23:20:52|0.00016166
23:20:53|0.00016166
23:20:54|0.00016166
23:20:55|0.00016166
23:20:56|0.00016166
23:20:57|0.00016166
23:20:59|0.00016166
23:21:00|0.00016166
23:21:02|0.00016161
23:21:03|0.00016161
23:21:03|0.00016163
23:21:06|0.00016163
23:21:06|0.00016163
23:21:07|0.00016163
23:21:08|0.00016163
23:21:09|0.00016163
23:21:10|0.00016163
23:21:11|0.00016163
23:21:12|0.00016163
23:21:13|0.00016163
23:21:14|0.00016163
23:21:15|0.00016163
23:21:16|0.00016163
23:21:17|0.00016163
23:21:18|0.00016163
23:21:19|0.00016163
23:21:20|0.00016163
23:21:21|0.00016163
23:21:22|0.00016163
23:21:23|0.00016163
23:21:24|0.00016163
23:21:25|0.00016163
23:21:26|0.00016163
23:21:28|0.00016163
23:21:29|0.00016165
23:21:29|0.00016165
23:21:31|0.00016165
23:21:32|0.00016165
23:21:33|0.00016165
23:21:34|0.00016165
23:21:34|0.00016165
23:21:36|0.00016165
23:21:36|0.00016165
23:21:38|0.00016165
23:21:39|0.00016165
23:21:39|0.00016163
23:21:41|0.00016163
23:21:41|0.00016165
23:21:42|0.00016165
23:21:44|0.00016165
23:21:45|0.00016165
23:21:45|0.00016165
23:21:47|0.00016165
23:21:49|0.00016165
23:21:49|0.00016165
23:21:51|0.00016165
23:21:51|0.00016165
23:21:52|0.00016165
23:21:53|0.00016165
23:21:55|0.00016165
23:21:56|0.00016165
23:21:56|0.00016165
23:21:58|0.00016165
23:21:58|0.00016165
23:22:00|0.00016164
23:22:01|0.00016164
23:22:02|0.00016164
23:22:03|0.00016164
23:22:04|0.00016164
23:22:06|0.00016158
23:22:06|0.00016158
23:22:08|0.00016158
23:22:09|0.00016158
23:22:10|0.00016158
23:22:12|0.00016158
23:22:12|0.00016158
23:22:13|0.00016158
23:22:14|0.00016158
23:22:16|0.0001616
23:22:18|0.00016166
23:22:18|0.0001617
23:22:19|0.00016172
23:22:20|0.00016177
23:22:21|0.0001618
23:22:22|0.0001618
23:22:23|0.0001618
23:22:24|0.00016183
23:22:25|0.0001618
23:22:26|0.0001618
23:22:27|0.0001618
23:22:28|0.0001618
23:22:29|0.0001618
23:22:30|0.0001618
23:22:31|0.00016174
23:22:32|0.00016174
23:22:33|0.00016174
23:22:34|0.00016174
23:22:35|0.00016174
23:22:36|0.00016174
23:22:37|0.00016177
23:22:38|0.00016177
23:22:39|0.00016177
23:22:40|0.00016177
23:22:41|0.00016177
23:22:42|0.00016177
23:22:43|0.00016177
23:22:44|0.00016177
23:22:45|0.00016172
23:22:46|0.00016171
23:22:47|0.00016171
23:22:48|0.00016171
23:22:49|0.00016168
23:22:50|0.00016168
23:22:51|0.00016168
23:22:52|0.00016168
23:22:53|0.00016172
23:22:54|0.00016172
23:22:55|0.00016172
23:22:56|0.00016172
23:22:58|0.00016172
23:22:58|0.00016172
23:22:59|0.00016163
23:23:00|0.00016163
23:23:01|0.00016163
23:23:02|0.00016163
23:23:04|0.00016149
23:23:06|0.0001615
23:23:07|0.0001615
23:23:09|0.0001615
23:23:10|0.0001615
23:23:11|0.00016153
23:23:12|0.00016153
23:23:13|0.00016153
23:23:14|0.00016153
23:23:15|0.00016153
23:23:16|0.00016153
23:23:17|0.00016153
23:23:18|0.00016153
23:23:20|0.00016154
23:23:21|0.00016154
23:23:22|0.00016154
23:23:22|0.00016154
23:23:23|0.00016154
23:23:24|0.0001616
23:23:26|0.0001616
23:23:26|0.0001616
23:23:27|0.00016162
23:23:28|0.00016162
23:23:29|0.00016159
23:23:30|0.00016157
23:23:31|0.00016157
23:23:32|0.00016157
23:23:33|0.00016157
23:23:34|0.00016151
23:23:36|0.00016153
23:23:36|0.00016155
23:23:37|0.00016155
23:23:39|0.00016155
23:23:39|0.00016155
23:23:40|0.00016155
23:23:42|0.00016155
23:23:42|0.00016155
23:23:44|0.00016155
23:23:44|0.00016155
23:23:45|0.00016155
23:23:46|0.00016155
23:23:48|0.00016155
23:23:48|0.00016155
23:23:50|0.00016158
23:23:50|0.00016158
23:23:52|0.00016158
23:23:53|0.00016158
23:23:53|0.00016158
23:23:54|0.00016158
23:23:56|0.0001616
23:23:56|0.0001616
23:23:57|0.0001616
23:23:59|0.0001616
23:24:00|0.0001616
23:24:01|0.00016155
23:24:03|0.00016159
23:24:04|0.00016159
23:24:05|0.00016162
23:24:05|0.00016162
23:24:07|0.00016165
23:24:08|0.00016165
23:24:09|0.00016165
23:24:10|0.00016165
23:24:11|0.00016165
23:24:12|0.00016177
23:24:14|0.00016178
23:24:15|0.00016178
23:24:16|0.00016178
23:24:17|0.00016178
23:24:18|0.00016178
23:24:19|0.00016178
23:24:20|0.00016178
23:24:21|0.00016178
23:24:22|0.00016178
23:24:23|0.00016178
23:24:24|0.00016178
23:24:25|0.00016178
23:24:26|0.00016178
23:24:27|0.00016178
23:24:28|0.00016172
23:24:29|0.00016169
23:24:30|0.00016169
23:24:31|0.00016169
23:24:32|0.00016169
23:24:33|0.00016169
23:24:34|0.00016169
23:24:35|0.00016169
23:24:36|0.00016169
23:24:37|0.00016169
23:24:38|0.00016169
23:24:39|0.00016171
23:24:40|0.00016171
23:24:41|0.00016171
23:24:42|0.00016173
23:24:43|0.00016173
23:24:44|0.00016173
23:24:45|0.00016173
23:24:46|0.00016173
23:24:47|0.00016173
23:24:48|0.00016173
23:24:49|0.00016173
23:24:50|0.00016173
23:24:51|0.00016173
23:24:52|0.00016173
23:24:53|0.00016173
23:24:54|0.00016172
23:24:55|0.00016169
23:24:57|0.00016169
23:24:57|0.00016169
23:24:58|0.00016169
23:25:00|0.00016169
23:25:01|0.00016168
23:25:02|0.00016168
23:25:04|0.00016167
23:25:05|0.00016171
23:25:06|0.00016171
23:25:06|0.00016171
23:25:07|0.00016171
23:25:09|0.00016171
23:25:11|0.00016171
23:25:11|0.00016171
23:25:12|0.00016171
23:25:14|0.00016165
23:25:15|0.00016165
23:25:16|0.00016165
23:25:17|0.00016165
23:25:18|0.00016163
23:25:19|0.00016163
23:25:20|0.00016163
23:25:21|0.00016179
23:25:22|0.00016199
23:25:23|0.00016195
23:25:24|0.00016195
23:25:25|0.00016195
23:25:26|0.00016195
23:25:27|0.00016203
23:25:29|0.00016221
23:25:29|0.00016224
23:25:31|0.00016226
23:25:32|0.00016226
23:25:33|0.00016226
23:25:33|0.00016226
23:25:34|0.00016226
23:25:36|0.00016225
23:25:36|0.00016225
23:25:38|0.00016225
23:25:38|0.00016225
23:25:40|0.00016225
23:25:40|0.00016226
23:25:41|0.00016226
23:25:42|0.00016228
23:25:43|0.00016228
23:25:44|0.00016228
23:25:45|0.00016217
23:25:46|0.00016204
23:25:47|0.00016204
23:25:48|0.00016205
23:25:49|0.00016205
23:25:50|0.00016205
23:25:51|0.00016205
23:25:52|0.00016207
23:25:53|0.00016207
23:25:55|0.00016203
23:25:56|0.00016197
23:25:57|0.00016197
23:25:58|0.00016197
23:25:59|0.00016197
23:26:01|0.00016203
23:26:01|0.00016204
23:26:02|0.00016206
23:26:03|0.00016206
23:26:04|0.00016206
23:26:06|0.00016206
23:26:07|0.00016204
23:26:08|0.00016204
23:26:09|0.00016204
23:26:10|0.00016204
23:26:11|0.000162
23:26:11|0.000162
23:26:13|0.0001619
23:26:14|0.0001619
23:26:15|0.00016181
23:26:15|0.00016181
23:26:18|0.00016185
23:26:18|0.00016185
23:26:20|0.00016185
23:26:20|0.00016186
23:26:22|0.00016186
23:26:22|0.00016186
23:26:24|0.00016186
23:26:26|0.00016207
23:26:26|0.00016207
23:26:27|0.00016206
23:26:28|0.00016206
23:26:29|0.00016206
23:26:30|0.000162
23:26:31|0.000162
23:26:32|0.00016206
23:26:33|0.00016206
23:26:34|0.00016206
23:26:35|0.00016206
23:26:36|0.00016206
23:26:37|0.00016206
23:26:38|0.00016206
23:26:39|0.00016207
23:26:41|0.00016207
23:26:42|0.00016207
23:26:43|0.00016207
23:26:44|0.00016207
23:26:45|0.00016207
23:26:46|0.00016205
23:26:47|0.00016205
23:26:48|0.00016205
23:26:49|0.00016205
23:26:50|0.00016205
23:26:51|0.00016209
23:26:52|0.00016209
23:26:53|0.00016209
23:26:54|0.00016209
23:26:55|0.00016209
23:26:56|0.00016209
23:26:57|0.00016209
23:26:58|0.00016209
23:26:59|0.00016209
23:27:00|0.00016209
23:27:01|0.00016208
23:27:02|0.00016209
23:27:03|0.00016209
23:27:04|0.00016209
23:27:05|0.00016209
23:27:06|0.00016209
23:27:07|0.00016209
23:27:08|0.00016207
23:27:10|0.00016212
23:27:11|0.00016212
23:27:12|0.00016213
23:27:12|0.00016213
23:27:14|0.00016208
23:27:15|0.00016208
23:27:16|0.00016208
23:27:17|0.00016209
23:27:18|0.00016209
23:27:20|0.00016208
23:27:20|0.00016208
23:27:21|0.00016208
23:27:22|0.00016208
23:27:23|0.00016208
23:27:24|0.00016208
23:27:26|0.00016208
23:27:26|0.00016208
23:27:27|0.00016208
23:27:28|0.00016213
23:27:29|0.00016213
23:27:30|0.00016213
23:27:31|0.00016213
23:27:33|0.00016213
23:27:33|0.00016213
23:27:34|0.00016213
23:27:35|0.00016213
23:27:37|0.00016213
23:27:38|0.00016213
23:27:38|0.00016213
23:27:39|0.00016213
23:27:40|0.00016213
23:27:41|0.00016213
23:27:42|0.00016213
23:27:43|0.00016213
23:27:44|0.00016216
23:27:45|0.00016216
23:27:46|0.00016221
23:27:48|0.00016221
23:27:48|0.00016221
23:27:49|0.00016221
23:27:50|0.00016222
23:27:52|0.00016222
23:27:52|0.00016222
23:27:54|0.00016224
23:27:54|0.00016224
23:27:56|0.00016209
23:27:56|0.00016209
23:27:57|0.0001621
23:27:58|0.0001621
23:27:59|0.0001621
23:28:00|0.0001621
23:28:02|0.0001621
23:28:03|0.0001621
23:28:04|0.0001621
23:28:05|0.0001621
23:28:07|0.00016209
23:28:07|0.00016209
23:28:09|0.00016209
23:28:10|0.00016209
23:28:12|0.00016209
23:28:12|0.00016209
23:28:14|0.00016209
23:28:15|0.00016209
23:28:16|0.00016209
23:28:17|0.00016209
23:28:18|0.00016219
23:28:19|0.00016219
23:28:20|0.00016219
23:28:21|0.00016219
23:28:22|0.00016219
23:28:23|0.00016223
23:28:24|0.00016223
23:28:25|0.00016223
23:28:26|0.00016223
23:28:27|0.00016227
23:28:28|0.00016227
23:28:29|0.00016228
23:28:30|0.00016228
23:28:31|0.00016228
23:28:32|0.00016229
23:28:33|0.00016236
23:28:34|0.00016244
23:28:35|0.00016244
23:28:36|0.00016244
23:28:37|0.00016244
23:28:38|0.00016244
23:28:39|0.00016244
23:28:40|0.00016244
23:28:41|0.00016244
23:28:42|0.00016244
23:28:43|0.00016244
23:28:44|0.00016244
23:28:45|0.00016244
23:28:46|0.00016243
23:28:47|0.00016243
23:28:48|0.00016245
23:28:49|0.00016245
23:28:50|0.00016245
23:28:51|0.0001625
23:28:52|0.00016251
23:28:53|0.00016251
23:28:54|0.00016253
23:28:55|0.0001626
23:28:56|0.00016261
23:28:57|0.00016261
23:28:58|0.00016261
23:28:59|0.00016261
23:29:00|0.00016262
23:29:01|0.00016262
23:29:02|0.00016273
23:29:03|0.00016273
23:29:04|0.00016275
23:29:05|0.00016275
23:29:07|0.00016275
23:29:07|0.00016275
23:29:08|0.00016276
23:29:09|0.00016276
23:29:11|0.0001628
23:29:11|0.00016294
23:29:12|0.00016293
23:29:14|0.00016293
23:29:14|0.00016294
23:29:16|0.00016294
23:29:17|0.00016294
23:29:18|0.00016295
23:29:19|0.00016295
23:29:20|0.00016289
23:29:21|0.00016289
23:29:22|0.00016282
23:29:23|0.00016287
23:29:24|0.00016287
23:29:25|0.0001628
23:29:26|0.0001628
23:29:27|0.0001628
23:29:28|0.0001628
23:29:29|0.0001628
23:29:30|0.0001628
23:29:31|0.00016282
23:29:32|0.00016278
23:29:33|0.00016278
23:29:34|0.00016278
23:29:35|0.00016278
23:29:36|0.00016279
23:29:37|0.00016278
23:29:38|0.00016278
23:29:39|0.00016278
23:29:40|0.00016278
23:29:41|0.00016278
23:29:42|0.00016278
23:29:43|0.00016278
23:29:44|0.00016287
23:29:45|0.00016287
23:29:46|0.00016282
23:29:47|0.00016282
23:29:48|0.00016282
23:29:49|0.00016287
23:29:50|0.00016287
23:29:51|0.00016287
23:29:52|0.00016287
23:29:53|0.00016287
23:29:54|0.00016287
23:29:56|0.00016282
23:29:56|0.00016282
23:29:57|0.00016282
23:29:58|0.00016282
23:29:59|0.00016282
23:30:00|0.00016267
23:30:01|0.00016265
23:30:02|0.00016265
23:30:03|0.00016269
23:30:04|0.00016269
23:30:06|0.00016269
23:30:08|0.00016269
23:30:08|0.00016269
23:30:10|0.00016269
23:30:11|0.00016269
23:30:13|0.00016269
23:30:14|0.00016267
23:30:15|0.00016263
23:30:16|0.00016252
23:30:17|0.00016252
23:30:18|0.00016252
23:30:19|0.00016252
23:30:20|0.00016251
23:30:21|0.00016246
23:30:22|0.00016246
23:30:23|0.00016244
23:30:24|0.00016244
23:30:25|0.00016244
23:30:26|0.00016242
23:30:27|0.00016242
23:30:28|0.00016242
23:30:29|0.00016242
23:30:30|0.00016242
23:30:31|0.00016242
23:30:32|0.00016242
23:30:33|0.0001624
23:30:34|0.00016237
23:30:35|0.00016237
23:30:37|0.00016237
23:30:38|0.00016237
23:30:38|0.00016231
23:30:40|0.00016225
23:30:41|0.00016221
23:30:42|0.00016221
23:30:43|0.00016219
23:30:44|0.00016219
23:30:45|0.00016219
23:30:46|0.00016219
23:30:47|0.00016213
23:30:48|0.00016212
23:30:49|0.00016216
23:30:50|0.00016216
23:30:51|0.00016216
23:30:52|0.00016216
23:30:53|0.00016216
23:30:54|0.00016218
23:30:55|0.00016218
23:30:56|0.00016218
23:30:57|0.00016218
23:30:58|0.00016218
23:30:59|0.00016218
23:31:00|0.00016216
23:31:01|0.00016216
23:31:02|0.00016216
23:31:03|0.00016218
23:31:04|0.00016222
23:31:05|0.0001622
23:31:06|0.00016219
23:31:07|0.00016219
23:31:08|0.00016219
23:31:09|0.00016219
23:31:11|0.00016219
23:31:11|0.0001622
23:31:12|0.0001622
23:31:14|0.00016231
23:31:14|0.00016231
23:31:16|0.00016232
23:31:17|0.00016233
23:31:19|0.00016233
23:31:19|0.00016236
23:31:20|0.00016235
23:31:21|0.00016235
23:31:22|0.00016235
23:31:23|0.00016235
23:31:24|0.00016235
23:31:25|0.00016235
23:31:26|0.00016236
23:31:27|0.0001624
23:31:28|0.00016249
23:31:29|0.00016249
23:31:30|0.00016249
23:31:31|0.00016243
23:31:32|0.00016243
23:31:33|0.00016243
23:31:35|0.00016243
23:31:35|0.00016244
23:31:37|0.00016244
23:31:38|0.00016244
23:31:38|0.00016244
23:31:40|0.00016244
23:31:41|0.00016244
23:31:41|0.00016243
23:31:43|0.00016243
23:31:44|0.0001624
23:31:45|0.0001624
23:31:46|0.0001624
23:31:46|0.00016244
23:31:48|0.0001624
23:31:49|0.0001624
23:31:49|0.0001624
23:31:51|0.00016244
23:31:51|0.00016244
23:31:52|0.00016244
23:31:54|0.00016244
23:31:55|0.00016244
23:31:56|0.00016244
23:31:57|0.00016244
23:31:57|0.00016244
23:31:59|0.00016244
23:32:00|0.00016241
23:32:00|0.00016237
23:32:02|0.00016237
23:32:03|0.00016237
23:32:04|0.00016237
23:32:04|0.00016237
23:32:07|0.00016237
23:32:07|0.00016237
23:32:09|0.00016236
23:32:10|0.00016237
23:32:11|0.00016235
23:32:12|0.00016236
23:32:12|0.00016236
23:32:14|0.00016235
23:32:16|0.00016235
23:32:16|0.00016235
23:32:17|0.00016235
23:32:18|0.00016235
23:32:19|0.00016235
23:32:20|0.00016235
23:32:21|0.00016235
23:32:22|0.00016235
23:32:23|0.00016243
23:32:24|0.00016243
23:32:25|0.00016239
23:32:26|0.00016239
23:32:27|0.00016235
23:32:28|0.00016235
23:32:30|0.00016227
23:32:31|0.00016227
23:32:31|0.00016227
23:32:33|0.00016227
23:32:33|0.00016227
23:32:35|0.00016227
23:32:36|0.00016227
23:32:37|0.00016227
23:32:38|0.00016219
23:32:39|0.00016219
23:32:40|0.00016219
23:32:40|0.00016219
23:32:41|0.00016219
23:32:43|0.00016219
23:32:44|0.0001621
23:32:44|0.0001621
23:32:46|0.00016208
23:32:47|0.00016208
23:32:48|0.00016208
23:32:49|0.00016208
23:32:50|0.00016208
23:32:51|0.00016208
23:32:52|0.0001621
23:32:53|0.00016197
23:32:54|0.00016197
23:32:55|0.00016186
23:32:56|0.00016186
23:32:57|0.00016186
23:32:58|0.00016186
23:32:59|0.00016183
23:33:00|0.00016182
23:33:01|0.00016182
23:33:02|0.00016182
23:33:04|0.00016184
23:33:04|0.0001618
23:33:05|0.00016177
23:33:06|0.00016177
23:33:08|0.00016177
23:33:10|0.00016177
23:33:10|0.00016172
23:33:11|0.00016172
23:33:12|0.0001618
23:33:13|0.00016175
23:33:14|0.00016176
23:33:16|0.00016178
23:33:18|0.0001618
23:33:19|0.0001618
23:33:19|0.0001618
23:33:21|0.00016179
23:33:22|0.0001618
23:33:23|0.00016185
23:33:24|0.00016185
23:33:25|0.00016188
23:33:26|0.00016188
23:33:27|0.00016188
23:33:28|0.00016188
23:33:29|0.00016195
23:33:30|0.00016195
23:33:31|0.00016197
23:33:32|0.00016197
23:33:33|0.00016197
23:33:34|0.00016203
23:33:35|0.00016203
23:33:36|0.00016203
23:33:37|0.00016213
23:33:38|0.00016213
23:33:39|0.00016213
23:33:40|0.00016214
23:33:41|0.00016213
23:33:42|0.00016209
23:33:43|0.00016209
23:33:44|0.00016203
23:33:45|0.00016203
23:33:46|0.00016203
23:33:47|0.00016213
23:33:48|0.00016213
23:33:49|0.00016213
23:33:50|0.00016213
23:33:51|0.00016213
23:33:52|0.00016213
23:33:53|0.00016213
23:33:54|0.00016213
23:33:55|0.00016213
23:33:56|0.00016213
23:33:57|0.00016213
23:33:58|0.00016213
23:33:59|0.00016213
23:34:00|0.00016213
23:34:01|0.00016215
23:34:02|0.00016215
23:34:03|0.00016215
23:34:04|0.00016215
23:34:05|0.00016215
23:34:06|0.00016217
23:34:07|0.00016217
23:34:08|0.00016201
23:34:09|0.00016201
23:34:10|0.00016205
23:34:11|0.00016205
23:34:13|0.00016205
23:34:14|0.00016202
23:34:15|0.00016202
23:34:15|0.00016197
23:34:16|0.00016197
23:34:17|0.00016197
23:34:18|0.00016197
23:34:20|0.00016188
23:34:21|0.00016188
23:34:22|0.00016188
23:34:23|0.00016184
23:34:24|0.00016184
23:34:25|0.00016184
23:34:26|0.00016184
23:34:27|0.00016184
23:34:28|0.00016184
23:34:29|0.00016184
23:34:30|0.00016184
23:34:31|0.00016184
23:34:32|0.00016187
23:34:33|0.00016187
23:34:34|0.00016183
23:34:35|0.00016183
23:34:36|0.00016185
23:34:37|0.00016182
23:34:38|0.00016184
23:34:39|0.00016184
23:34:40|0.00016181
23:34:42|0.00016181
23:34:42|0.00016181
23:34:44|0.00016181
23:34:45|0.00016181
23:34:46|0.00016181
23:34:46|0.00016183
23:34:47|0.00016191
23:34:48|0.00016191
23:34:49|0.00016191
23:34:50|0.00016191
23:34:51|0.00016191
23:34:53|0.00016191
23:34:53|0.00016191
23:34:54|0.00016191
23:34:55|0.00016191
23:34:56|0.00016191
23:34:58|0.00016186
23:34:58|0.00016186
23:35:00|0.00016186
23:35:01|0.00016186
23:35:02|0.00016186
23:35:03|0.00016186
23:35:05|0.0001619
23:35:06|0.0001619
23:35:07|0.0001619
23:35:08|0.0001619
23:35:09|0.00016183
23:35:10|0.00016183
23:35:12|0.00016185
23:35:13|0.00016185
23:35:13|0.00016185
23:35:15|0.00016185
23:35:15|0.00016185
23:35:17|0.00016184
23:35:18|0.00016184
23:35:19|0.00016184
23:35:20|0.00016184
23:35:22|0.00016184
23:35:23|0.00016184
23:35:24|0.00016184
23:35:25|0.00016183
23:35:26|0.00016181
23:35:27|0.00016181
23:35:28|0.00016182
23:35:29|0.00016182
23:35:30|0.00016185
23:35:31|0.00016185
23:35:33|0.00016185
23:35:34|0.00016185
23:35:35|0.00016185
23:35:36|0.00016185
23:35:37|0.00016185
23:35:38|0.00016185
23:35:39|0.00016185
23:35:40|0.00016195
23:35:41|0.00016194
23:35:42|0.00016194
23:35:43|0.00016194
23:35:44|0.00016194
23:35:45|0.00016194
23:35:46|0.00016194
23:35:47|0.00016194
23:35:48|0.00016194
23:35:49|0.000162
23:35:50|0.000162
23:35:51|0.00016193
23:35:52|0.00016193
23:35:53|0.00016189
23:35:54|0.00016181
23:35:55|0.00016181
23:35:56|0.00016182
23:35:58|0.00016182
23:35:58|0.00016182
23:35:59|0.00016182
23:36:00|0.00016182
23:36:01|0.00016182
23:36:03|0.00016182
23:36:03|0.00016182
23:36:04|0.00016182
23:36:06|0.00016181
23:36:07|0.00016181
23:36:08|0.00016181
23:36:09|0.00016181
23:36:10|0.00016181
23:36:11|0.00016181
23:36:13|0.00016181
23:36:14|0.00016181
23:36:14|0.00016181
23:36:15|0.00016181
23:36:17|0.00016181
23:36:18|0.00016181
23:36:20|0.00016193
23:36:21|0.00016193
23:36:22|0.00016193
23:36:23|0.00016193
23:36:24|0.00016193
23:36:25|0.00016193
23:36:26|0.00016193
23:36:27|0.00016193
23:36:28|0.00016193
23:36:29|0.00016199
23:36:30|0.00016199
23:36:31|0.00016199
23:36:32|0.00016199
23:36:33|0.00016203
23:36:34|0.00016203
23:36:35|0.00016208
23:36:36|0.00016208
23:36:37|0.00016208
23:36:38|0.00016212
23:36:39|0.00016212
23:36:40|0.00016212
23:36:41|0.00016212
23:36:42|0.00016209
23:36:43|0.00016209
23:36:44|0.00016207
23:36:45|0.00016205
23:36:46|0.00016208
23:36:47|0.00016208
23:36:48|0.00016208
23:36:49|0.00016195
23:36:50|0.00016195
23:36:51|0.00016195
23:36:52|0.00016195
23:36:53|0.00016195
23:36:54|0.00016195
23:36:55|0.000162
23:36:56|0.000162
23:36:57|0.000162
23:36:58|0.000162
23:36:59|0.00016193
23:37:00|0.00016193
23:37:02|0.00016193
23:37:02|0.00016193
23:37:03|0.00016193
23:37:04|0.00016194
23:37:06|0.00016194
23:37:07|0.00016194
23:37:08|0.00016194
23:37:10|0.00016194
23:37:11|0.00016194
23:37:12|0.00016197
23:37:13|0.00016197
23:37:14|0.00016197
23:37:15|0.00016197
23:37:17|0.00016194
23:37:18|0.00016195
23:37:18|0.00016197
23:37:20|0.00016197
23:37:21|0.00016197
23:37:22|0.00016202
23:37:23|0.00016202
23:37:24|0.0001621
23:37:25|0.00016212
23:37:26|0.00016212
23:37:27|0.00016212
23:37:28|0.00016212
23:37:29|0.00016212
23:37:30|0.00016212
23:37:32|0.00016212
23:37:33|0.00016212
23:37:33|0.00016205
23:37:35|0.00016205
23:37:36|0.00016205
23:37:37|0.00016205
23:37:37|0.00016205
23:37:39|0.00016205
23:37:40|0.00016205
23:37:41|0.00016205
23:37:42|0.00016205
23:37:43|0.00016205
23:37:44|0.00016205
23:37:45|0.00016201
23:37:46|0.00016201
23:37:47|0.00016201
23:37:48|0.00016201
23:37:49|0.00016201
23:37:50|0.00016201
23:37:51|0.00016201
23:37:52|0.00016201
23:37:53|0.00016201
23:37:54|0.00016201
23:37:55|0.00016198
23:37:56|0.00016198
23:37:57|0.00016198
23:37:58|0.00016198
23:37:59|0.00016198
23:38:00|0.00016198
23:38:01|0.00016198
23:38:02|0.00016198
23:38:03|0.00016195
23:38:04|0.00016195
23:38:05|0.000162
23:38:06|0.000162
23:38:07|0.000162
23:38:08|0.000162
23:38:09|0.000162
23:38:10|0.00016209
23:38:11|0.00016212
23:38:12|0.00016212
23:38:13|0.00016212
23:38:15|0.00016212
23:38:15|0.00016212
23:38:17|0.00016211
23:38:18|0.00016211
23:38:19|0.00016211
23:38:20|0.00016211
23:38:21|0.00016211
23:38:22|0.00016211
23:38:23|0.00016206
23:38:25|0.00016206
23:38:25|0.00016207
23:38:26|0.00016206
23:38:27|0.00016206
23:38:28|0.00016206
23:38:29|0.00016206
23:38:30|0.00016206
23:38:31|0.00016206
23:38:32|0.00016206
23:38:33|0.00016206
23:38:34|0.00016206
23:38:36|0.00016206
23:38:36|0.00016206
23:38:38|0.00016206
23:38:39|0.00016205
23:38:39|0.00016205
23:38:41|0.00016205
23:38:42|0.00016205
23:38:42|0.00016205
23:38:44|0.00016205
23:38:44|0.00016205
23:38:46|0.00016205
23:38:46|0.00016205
23:38:47|0.00016205
23:38:49|0.00016206
23:38:50|0.00016206
23:38:52|0.00016206
23:38:52|0.00016206
23:38:53|0.00016204
23:38:54|0.00016204
23:38:55|0.00016209
23:38:56|0.00016209
23:38:57|0.00016209
23:38:59|0.00016209
23:39:00|0.00016207
23:39:01|0.00016207
23:39:02|0.00016207
23:39:03|0.00016207
23:39:05|0.00016207
23:39:05|0.00016207
23:39:06|0.00016207
23:39:07|0.00016207
23:39:08|0.00016207
23:39:09|0.00016207
23:39:10|0.00016206
23:39:11|0.00016208
23:39:12|0.00016208
23:39:14|0.00016208
23:39:16|0.00016208
23:39:16|0.00016208
23:39:18|0.00016207
23:39:19|0.00016207
23:39:20|0.00016207
23:39:20|0.00016207
23:39:22|0.00016206
23:39:23|0.00016206
23:39:25|0.00016206
23:39:25|0.00016206
23:39:26|0.00016205
23:39:27|0.000162
23:39:28|0.000162
23:39:30|0.00016198
23:39:30|0.00016198
23:39:31|0.00016198
23:39:34|0.00016198
23:39:35|0.00016198
23:39:36|0.00016198
23:39:37|0.00016195
23:39:37|0.00016195
23:39:38|0.00016194
23:39:40|0.00016194
23:39:41|0.00016192
23:39:42|0.00016192
23:39:42|0.00016192
23:39:43|0.00016192
23:39:45|0.00016192
23:39:46|0.00016192
23:39:47|0.00016192
23:39:48|0.00016192
23:39:49|0.00016192
23:39:51|0.00016192
23:39:51|0.00016192
23:39:52|0.00016192
23:39:53|0.00016185
23:39:54|0.00016185
23:39:55|0.00016185
23:39:56|0.00016185
23:39:57|0.00016185
23:39:58|0.00016185
23:39:59|0.00016184
23:40:00|0.00016185
23:40:01|0.00016185
23:40:02|0.00016185
23:40:03|0.00016185
23:40:05|0.00016185
23:40:06|0.00016185
23:40:07|0.00016186
23:40:08|0.00016185
23:40:09|0.00016185
23:40:10|0.00016185
23:40:10|0.00016185
23:40:11|0.00016185
23:40:12|0.00016185
23:40:13|0.00016184
23:40:16|0.00016182
23:40:17|0.00016182
23:40:18|0.00016182
23:40:18|0.00016182
23:40:19|0.00016182
23:40:21|0.00016182
23:40:23|0.00016181
23:40:23|0.0001618
23:40:24|0.00016176
23:40:25|0.00016176
23:40:26|0.00016172
23:40:27|0.00016172
23:40:28|0.00016172
23:40:29|0.00016172
23:40:30|0.00016172
23:40:31|0.00016172
23:40:33|0.00016172
23:40:33|0.00016172
23:40:35|0.0001617
23:40:36|0.00016172
23:40:37|0.00016172
23:40:37|0.00016179
23:40:38|0.00016179
23:40:40|0.00016179
23:40:40|0.00016181
23:40:42|0.00016179
23:40:44|0.00016179
23:40:45|0.00016181
23:40:46|0.00016181
23:40:46|0.00016181
23:40:48|0.00016181
23:40:49|0.00016186
23:40:50|0.00016186
23:40:51|0.00016186
23:40:52|0.00016186
23:40:53|0.00016186
23:40:54|0.00016186
23:40:54|0.00016186
23:40:56|0.00016186
23:40:57|0.00016186
23:40:57|0.00016186
23:40:59|0.00016186
23:41:00|0.00016186
23:41:01|0.00016186
23:41:01|0.00016181
23:41:02|0.00016185
23:41:04|0.00016185
23:41:04|0.00016185
23:41:06|0.00016185
23:41:07|0.00016185
23:41:08|0.00016185
23:41:09|0.00016185
23:41:10|0.00016185
23:41:11|0.00016185
23:41:12|0.00016185
23:41:13|0.00016185
23:41:14|0.00016185
23:41:15|0.00016185
23:41:17|0.00016181
23:41:17|0.00016177
23:41:19|0.0001618
23:41:20|0.0001618
23:41:21|0.0001618
23:41:23|0.00016179
23:41:23|0.00016179
23:41:24|0.00016179
23:41:25|0.00016179
23:41:26|0.00016175
23:41:27|0.00016179
23:41:29|0.00016179
23:41:29|0.00016179
23:41:31|0.00016179
23:41:31|0.00016179
23:41:33|0.00016179
23:41:33|0.00016179
23:41:36|0.00016179
23:41:36|0.00016179
23:41:38|0.00016179
23:41:38|0.00016179
23:41:39|0.00016179
23:41:40|0.00016179
23:41:41|0.00016173
23:41:42|0.00016173
23:41:44|0.00016173
23:41:45|0.00016173
23:41:46|0.00016173
23:41:46|0.00016173
23:41:47|0.00016173
23:41:48|0.00016183
23:41:50|0.00016183
23:41:50|0.00016183
23:41:52|0.00016183
23:41:52|0.0001619
23:41:53|0.00016201
23:41:55|0.00016201
23:41:56|0.00016196
23:41:56|0.00016196
23:41:58|0.00016196
23:41:59|0.00016196
23:42:00|0.00016192
23:42:00|0.00016197
23:42:01|0.0001619
23:42:02|0.00016188
23:42:05|0.00016194
23:42:05|0.00016194
23:42:06|0.00016194
23:42:07|0.00016193
23:42:08|0.00016193
23:42:09|0.00016193
23:42:10|0.00016193
23:42:11|0.00016193
23:42:12|0.00016193
23:42:13|0.00016193
23:42:15|0.00016193
23:42:16|0.0001619
23:42:18|0.0001619
23:42:18|0.0001619
23:42:19|0.0001619
23:42:20|0.0001619
23:42:21|0.0001619
23:42:22|0.00016191
23:42:23|0.00016191
23:42:24|0.00016191
23:42:26|0.00016191
23:42:26|0.00016194
23:42:29|0.00016194
23:42:29|0.00016194
23:42:31|0.00016194
23:42:32|0.00016194
23:42:32|0.00016194
23:42:33|0.00016194
23:42:34|0.00016194
23:42:35|0.00016194
23:42:37|0.00016194
23:42:37|0.00016194
23:42:38|0.00016194
23:42:40|0.00016194
23:42:42|0.00016194
23:42:43|0.00016194
23:42:44|0.00016196
23:42:45|0.00016199
23:42:46|0.00016199
23:42:47|0.00016199
23:42:48|0.00016199
23:42:48|0.00016199
23:42:50|0.00016199
23:42:50|0.00016198
23:42:51|0.00016198
23:42:52|0.00016198
23:42:54|0.00016198
23:42:54|0.00016198
23:42:55|0.00016198
23:42:56|0.00016198
23:42:58|0.00016194
23:42:59|0.00016194
23:43:00|0.00016194
23:43:01|0.00016194
23:43:02|0.00016194
23:43:02|0.00016194
23:43:04|0.00016194
23:43:05|0.00016194
23:43:05|0.00016194
23:43:07|0.00016194
23:43:08|0.00016194
23:43:09|0.00016194
23:43:10|0.00016194
23:43:10|0.00016194
23:43:13|0.00016194
23:43:13|0.00016185
23:43:14|0.0001619
23:43:15|0.0001619
23:43:16|0.0001619
23:43:17|0.00016188
23:43:18|0.00016188
23:43:19|0.00016188
23:43:20|0.00016197
23:43:21|0.00016197
23:43:22|0.00016197
23:43:23|0.00016196
23:43:24|0.00016196
23:43:25|0.00016196
23:43:26|0.00016196
23:43:27|0.00016196
23:43:28|0.00016196
23:43:29|0.00016196
23:43:30|0.00016196
23:43:31|0.00016196
23:43:32|0.00016196
23:43:33|0.00016196
23:43:34|0.00016196
23:43:35|0.00016196
23:43:36|0.00016195
23:43:37|0.00016195
23:43:38|0.00016199
23:43:39|0.00016198
23:43:40|0.00016198
23:43:41|0.00016198
23:43:42|0.00016198
23:43:43|0.00016198
23:43:44|0.00016198
23:43:45|0.00016198
23:43:46|0.00016198
23:43:47|0.00016197
23:43:48|0.00016197
23:43:49|0.00016197
23:43:50|0.00016197
23:43:51|0.00016198
23:43:52|0.00016198
23:43:53|0.00016198
23:43:54|0.00016196
23:43:55|0.00016193
23:43:56|0.00016193
23:43:57|0.00016193
23:43:58|0.00016193
23:43:59|0.00016193
23:44:00|0.00016193
23:44:01|0.00016193
23:44:02|0.00016191
23:44:04|0.00016191
23:44:04|0.00016191
23:44:06|0.00016191
23:44:06|0.00016191
23:44:09|0.00016191
23:44:09|0.00016191
23:44:11|0.0001619
23:44:11|0.0001619
23:44:13|0.00016183
23:44:15|0.00016183
23:44:15|0.00016185
23:44:16|0.00016185
23:44:17|0.00016185
23:44:19|0.00016185
23:44:20|0.00016185
23:44:22|0.00016183
23:44:22|0.00016183
23:44:23|0.00016183
23:44:24|0.00016183
23:44:25|0.00016183
23:44:26|0.00016183
23:44:28|0.00016183
23:44:28|0.00016183
23:44:30|0.0001619
23:44:31|0.0001619
23:44:32|0.0001619
23:44:32|0.0001619
23:44:33|0.0001619
23:44:34|0.0001619
23:44:36|0.00016195
23:44:36|0.00016194
23:44:38|0.00016194
23:44:38|0.00016194
23:44:40|0.00016194
23:44:41|0.00016186
23:44:41|0.00016186
23:44:42|0.00016187
23:44:43|0.00016187
23:44:45|0.00016187
23:44:45|0.00016187
23:44:46|0.00016187
23:44:47|0.00016186
23:44:49|0.00016186
23:44:49|0.00016186
23:44:50|0.00016186
23:44:51|0.00016186
23:44:53|0.00016186
23:44:53|0.00016186
23:44:55|0.00016186
23:44:55|0.00016186
23:44:57|0.00016186
23:44:58|0.00016187
23:44:58|0.00016189
23:45:00|0.00016189
23:45:01|0.00016199
23:45:01|0.00016209
23:45:03|0.00016207
23:45:04|0.000162
23:45:04|0.000162
23:45:06|0.00016196
23:45:07|0.00016196
23:45:08|0.00016196
23:45:08|0.00016196
23:45:10|0.00016196
23:45:11|0.00016196
23:45:11|0.00016196
23:45:13|0.00016196
23:45:15|0.00016194
23:45:15|0.00016194
23:45:16|0.00016194
23:45:17|0.00016194
23:45:18|0.00016192
23:45:20|0.00016192
23:45:20|0.00016192
23:45:21|0.0001619
23:45:22|0.0001619
23:45:24|0.00016185
23:45:24|0.00016185
23:45:26|0.00016185
23:45:28|0.00016183
23:45:28|0.00016183
23:45:29|0.00016183
23:45:30|0.00016183
23:45:31|0.00016183
23:45:32|0.00016183
23:45:33|0.00016183
23:45:34|0.00016185
23:45:35|0.00016185
23:45:36|0.00016185
23:45:37|0.00016183
23:45:38|0.00016183
23:45:39|0.00016183
23:45:40|0.00016183
23:45:41|0.00016189
23:45:42|0.00016189
23:45:43|0.00016189
23:45:44|0.00016189
23:45:45|0.00016189
23:45:46|0.00016189
23:45:47|0.00016189
23:45:48|0.00016189
23:45:49|0.00016189
23:45:51|0.00016189
23:45:52|0.00016191
23:45:53|0.00016191
23:45:53|0.00016191
23:45:54|0.00016191
23:45:56|0.00016191
23:45:56|0.00016191
23:45:57|0.00016191
23:45:58|0.0001619
23:46:00|0.0001619
23:46:00|0.0001619
23:46:02|0.0001619
23:46:02|0.00016195
23:46:04|0.00016195
23:46:05|0.00016195
23:46:05|0.00016184
23:46:07|0.00016184
23:46:07|0.00016184
23:46:09|0.00016185
23:46:11|0.00016185
23:46:11|0.00016185
23:46:12|0.00016185
23:46:13|0.00016182
23:46:14|0.00016182
23:46:15|0.00016182
23:46:16|0.00016181
23:46:17|0.00016181
23:46:18|0.0001618
23:46:19|0.0001618
23:46:21|0.00016175
23:46:22|0.00016175
23:46:24|0.00016175
23:46:24|0.00016171
23:46:25|0.00016171
23:46:26|0.00016171
23:46:28|0.00016172
23:46:29|0.00016172
23:46:30|0.00016166
23:46:31|0.00016166
23:46:32|0.00016166
23:46:33|0.00016173
23:46:34|0.00016173
23:46:35|0.00016173
23:46:36|0.00016173
23:46:37|0.00016173
23:46:38|0.00016168
23:46:39|0.00016168
23:46:40|0.00016167
23:46:41|0.00016165
23:46:42|0.00016165
23:46:43|0.00016161
23:46:44|0.00016161
23:46:46|0.00016163
23:46:46|0.00016154
23:46:47|0.00016159
23:46:48|0.00016159
23:46:50|0.00016159
23:46:50|0.00016159
23:46:51|0.00016159
23:46:53|0.00016154
23:46:54|0.00016152
23:46:55|0.0001615
23:46:56|0.00016151
23:46:57|0.00016151
23:46:58|0.00016155
23:46:59|0.00016155
23:47:00|0.00016155
23:47:01|0.00016155
23:47:02|0.00016151
23:47:04|0.00016153
23:47:04|0.00016159
23:47:06|0.00016152
23:47:07|0.00016152
23:47:08|0.00016152
23:47:09|0.00016152
23:47:11|0.00016152
23:47:11|0.00016152
23:47:12|0.00016152
23:47:13|0.00016153
23:47:14|0.00016159
23:47:15|0.00016159
23:47:17|0.0001617
23:47:17|0.0001617
23:47:18|0.00016169
23:47:19|0.00016169
23:47:20|0.00016163
23:47:22|0.00016163
23:47:23|0.00016161
23:47:25|0.00016161
23:47:25|0.00016161
23:47:26|0.00016161
23:47:28|0.00016161
23:47:29|0.00016161
23:47:30|0.00016161
23:47:31|0.00016161
23:47:33|0.00016161
23:47:34|0.00016161
23:47:34|0.00016161
23:47:35|0.00016161
23:47:36|0.00016154
23:47:37|0.00016154
23:47:38|0.00016154
23:47:39|0.00016151
23:47:40|0.00016151
23:47:41|0.00016159
23:47:42|0.00016159
23:47:44|0.00016159
23:47:45|0.00016159
23:47:46|0.00016159
23:47:47|0.00016159
23:47:48|0.00016159
23:47:49|0.00016159
23:47:50|0.00016159
23:47:51|0.00016159
23:47:53|0.00016159
23:47:53|0.00016159
23:47:54|0.00016159
23:47:55|0.00016159
23:47:56|0.00016159
23:47:57|0.00016159
23:47:58|0.00016159
23:48:00|0.00016159
23:48:01|0.00016159
23:48:02|0.00016159
23:48:03|0.00016159
23:48:04|0.00016159
23:48:05|0.00016159
23:48:06|0.00016158
23:48:07|0.00016158
23:48:08|0.00016158
23:48:09|0.00016158
23:48:10|0.00016158
23:48:11|0.00016158
23:48:12|0.00016158
23:48:14|0.00016158
23:48:14|0.00016158
23:48:15|0.00016158
23:48:16|0.00016158
23:48:17|0.00016158
23:48:19|0.00016158
23:48:19|0.00016158
23:48:20|0.00016158
23:48:21|0.00016158
23:48:23|0.00016159
23:48:24|0.00016159
23:48:24|0.00016162
23:48:26|0.00016162
23:48:28|0.00016162
23:48:28|0.00016163
23:48:29|0.00016162
23:48:30|0.00016163
23:48:31|0.00016163
23:48:32|0.00016155
23:48:33|0.00016155
23:48:34|0.0001616
23:48:35|0.0001616
23:48:36|0.00016143
23:48:38|0.00016148
23:48:38|0.00016148
23:48:40|0.00016148
23:48:41|0.00016148
23:48:41|0.00016148
23:48:42|0.00016143
23:48:44|0.00016143
23:48:45|0.00016143
23:48:46|0.00016143
23:48:47|0.00016145
23:48:48|0.00016148
23:48:49|0.00016148
23:48:50|0.00016148
23:48:51|0.00016148
23:48:51|0.00016148
23:48:52|0.00016148
23:48:54|0.00016148
23:48:55|0.00016148
23:48:57|0.00016148
23:48:57|0.00016148
23:48:58|0.00016148
23:48:59|0.00016148
23:49:00|0.00016148
23:49:01|0.00016148
23:49:02|0.00016145
23:49:03|0.00016145
23:49:04|0.00016145
23:49:06|0.00016139
23:49:06|0.00016138
23:49:09|0.00016138
23:49:09|0.00016125
23:49:10|0.00016128
23:49:12|0.00016128
23:49:12|0.00016121
23:49:14|0.00016119
23:49:15|0.00016125
23:49:16|0.00016125
23:49:16|0.00016122
23:49:17|0.00016122
23:49:18|0.00016122
23:49:21|0.00016122
23:49:21|0.00016122
23:49:22|0.00016122
23:49:23|0.00016117
23:49:25|0.00016117
23:49:25|0.00016117
23:49:27|0.00016117
23:49:28|0.00016114
23:49:28|0.00016114
23:49:30|0.00016114
23:49:30|0.00016114
23:49:32|0.00016114
23:49:32|0.00016114
23:49:33|0.00016114
23:49:34|0.00016114
23:49:35|0.00016118
23:49:36|0.00016116
23:49:38|0.00016117
23:49:39|0.00016122
23:49:40|0.00016122
23:49:40|0.00016122
23:49:42|0.00016122
23:49:43|0.0001613
23:49:44|0.00016137
23:49:46|0.00016123
23:49:46|0.00016123
23:49:47|0.00016123
23:49:48|0.00016123
23:49:50|0.00016123
23:49:51|0.00016123
23:49:52|0.00016123
23:49:52|0.00016123
23:49:54|0.00016123
23:49:55|0.00016123
23:49:56|0.00016123
23:49:57|0.00016123
23:49:57|0.00016123
23:49:59|0.00016123
23:49:59|0.00016123
23:50:01|0.00016123
23:50:02|0.00016133
23:50:02|0.00016141
23:50:03|0.00016139
23:50:04|0.00016135
23:50:07|0.00016135
23:50:07|0.00016135
23:50:08|0.00016135
23:50:09|0.00016135
23:50:10|0.00016135
23:50:11|0.00016135
23:50:12|0.00016135
23:50:13|0.00016135
23:50:14|0.00016129
23:50:15|0.00016125
23:50:16|0.00016127
23:50:17|0.00016127
23:50:18|0.00016127
23:50:19|0.00016127
23:50:20|0.00016127
23:50:21|0.00016127
23:50:22|0.00016127
23:50:23|0.00016129
23:50:24|0.00016129
23:50:25|0.00016129
23:50:26|0.00016129
23:50:28|0.00016129
23:50:29|0.00016129
23:50:30|0.00016129
23:50:30|0.00016129
23:50:32|0.00016129
23:50:32|0.00016129
23:50:34|0.00016129
23:50:35|0.00016129
23:50:36|0.00016129
23:50:36|0.00016129
23:50:38|0.00016133
23:50:39|0.00016133
23:50:40|0.00016135
23:50:41|0.00016135
23:50:41|0.00016135
23:50:42|0.00016143
23:50:43|0.00016142
23:50:45|0.00016142
23:50:46|0.00016148
23:50:47|0.00016148
23:50:49|0.00016148
23:50:49|0.00016148
23:50:50|0.00016148
23:50:51|0.00016148
23:50:52|0.00016148
23:50:53|0.00016148
23:50:54|0.00016148
23:50:55|0.00016148
23:50:56|0.00016148
23:50:57|0.00016144
23:50:58|0.00016147
23:50:59|0.00016144
23:51:00|0.00016147
23:51:01|0.00016147
23:51:02|0.00016147
23:51:03|0.00016148
23:51:05|0.00016143
23:51:07|0.00016143
23:51:08|0.00016143
23:51:09|0.00016143
23:51:11|0.00016146
23:51:12|0.00016146
23:51:13|0.00016146
23:51:14|0.00016146
23:51:15|0.00016146
23:51:16|0.00016146
23:51:17|0.00016146
23:51:17|0.00016146
23:51:19|0.00016144
23:51:20|0.00016144
23:51:21|0.00016143
23:51:22|0.00016143
23:51:23|0.00016143
23:51:24|0.00016143
23:51:24|0.00016143
23:51:26|0.00016145
23:51:27|0.00016145
23:51:29|0.00016145
23:51:29|0.00016146
23:51:30|0.00016146
23:51:31|0.00016146
23:51:32|0.00016146
23:51:33|0.00016146
23:51:34|0.00016146
23:51:36|0.00016146
23:51:37|0.00016147
23:51:39|0.00016147
23:51:39|0.00016147
23:51:40|0.00016147
23:51:41|0.00016147
23:51:42|0.00016147
23:51:43|0.00016147
23:51:44|0.00016147
23:51:45|0.00016147
23:51:46|0.00016147
23:51:47|0.00016147
23:51:48|0.00016145
23:51:49|0.00016145
23:51:50|0.00016145
23:51:52|0.00016145
23:51:52|0.00016145
23:51:54|0.00016145
23:51:55|0.00016145
23:51:56|0.00016143
23:51:57|0.00016143
23:51:58|0.00016138
23:51:58|0.00016138
23:52:00|0.00016138
23:52:01|0.00016135
23:52:01|0.00016135
23:52:03|0.00016137
23:52:05|0.00016137
23:52:05|0.00016137
23:52:06|0.00016137
23:52:07|0.00016137
23:52:08|0.00016137
23:52:09|0.00016137
23:52:10|0.00016137
23:52:11|0.00016137
23:52:13|0.00016137
23:52:13|0.00016137
23:52:15|0.00016137
23:52:15|0.00016137
23:52:17|0.00016137
23:52:18|0.00016137
23:52:19|0.00016137
23:52:20|0.00016137
23:52:21|0.00016137
23:52:22|0.00016137
23:52:22|0.00016135
23:52:24|0.00016135
23:52:24|0.00016133
23:52:26|0.00016133
23:52:26|0.00016133
23:52:28|0.00016133
23:52:28|0.00016133
23:52:30|0.00016133
23:52:32|0.00016133
23:52:32|0.00016133
23:52:33|0.00016133
23:52:35|0.00016136
23:52:36|0.00016137
23:52:36|0.00016137
23:52:38|0.00016134
23:52:39|0.00016134
23:52:40|0.00016134
23:52:40|0.00016134
23:52:42|0.00016134
23:52:42|0.00016134
23:52:43|0.00016134
23:52:45|0.00016134
23:52:46|0.00016134
23:52:46|0.00016136
23:52:47|0.00016136
23:52:49|0.00016136
23:52:50|0.00016136
23:52:51|0.00016129
23:52:52|0.00016129
23:52:52|0.00016129
23:52:54|0.00016129
23:52:54|0.00016129
23:52:56|0.00016129
23:52:57|0.00016127
23:52:57|0.00016127
23:52:58|0.00016127
23:53:00|0.00016127
23:53:00|0.00016127
23:53:01|0.00016127
23:53:03|0.00016127
23:53:04|0.00016127
23:53:04|0.00016127
23:53:06|0.00016127
23:53:08|0.00016131
23:53:08|0.00016127
23:53:09|0.00016127
23:53:11|0.00016127
23:53:13|0.00016127
23:53:13|0.00016127
23:53:14|0.00016127
23:53:15|0.00016127
23:53:16|0.00016127
23:53:17|0.00016127
23:53:19|0.00016126
23:53:20|0.00016126
23:53:21|0.00016125
23:53:22|0.00016125
23:53:22|0.00016125
23:53:24|0.00016125
23:53:25|0.00016125
23:53:26|0.00016125
23:53:27|0.00016125
23:53:29|0.00016125
23:53:29|0.00016125
23:53:30|0.00016125
23:53:31|0.00016125
23:53:32|0.00016125
23:53:33|0.00016125
23:53:34|0.00016125
23:53:35|0.00016125
23:53:36|0.00016125
23:53:37|0.00016125
23:53:39|0.00016125
23:53:40|0.0001612
23:53:41|0.0001612
23:53:42|0.0001612
23:53:43|0.0001612
23:53:43|0.0001612
23:53:44|0.0001612
23:53:45|0.0001612
23:53:46|0.0001612
23:53:48|0.0001612
23:53:48|0.00016108
23:53:50|0.00016106
23:53:51|0.00016105
23:53:52|0.00016105
23:53:52|0.00016105
23:53:54|0.00016105
23:53:55|0.0001611
23:53:56|0.0001611
23:53:56|0.00016102
23:53:57|0.00016102
23:53:58|0.00016104
23:53:59|0.00016109
23:54:02|0.00016109
23:54:02|0.00016109
23:54:03|0.00016098
23:54:04|0.00016098
23:54:06|0.00016095
23:54:06|0.00016095
23:54:09|0.00016096
23:54:09|0.00016096
23:54:10|0.00016096
23:54:11|0.00016096
23:54:12|0.00016095
23:54:13|0.00016095
23:54:14|0.00016095
23:54:15|0.00016088
23:54:16|0.00016089
23:54:18|0.00016087
23:54:19|0.00016087
23:54:20|0.00016087
23:54:20|0.00016087
23:54:22|0.00016087
23:54:23|0.00016089
23:54:24|0.00016089
23:54:24|0.00016087
23:54:25|0.00016087
23:54:27|0.00016087
23:54:28|0.00016087
23:54:30|0.0001608
23:54:30|0.0001608
23:54:32|0.0001608
23:54:33|0.0001608
23:54:34|0.0001608
23:54:35|0.0001608
23:54:36|0.0001608
23:54:37|0.0001608
23:54:38|0.00016083
23:54:39|0.00016083
23:54:40|0.00016084
23:54:41|0.00016084
23:54:42|0.00016084
23:54:43|0.00016084
23:54:44|0.00016084
23:54:45|0.00016084
23:54:46|0.00016084
23:54:47|0.00016084
23:54:48|0.00016084
23:54:49|0.00016084
23:54:50|0.00016085
23:54:51|0.00016085
23:54:52|0.00016085
23:54:53|0.00016085
23:54:54|0.00016085
23:54:55|0.00016085
23:54:56|0.0001609
23:54:57|0.00016097
23:54:58|0.00016097
23:55:00|0.00016097
23:55:00|0.00016097
23:55:01|0.00016116
23:55:02|0.00016119
23:55:04|0.00016119
23:55:04|0.00016119
23:55:05|0.00016119
23:55:06|0.00016119
23:55:08|0.00016119
23:55:09|0.00016124
23:55:09|0.00016124
23:55:10|0.00016124
23:55:12|0.00016124
23:55:12|0.00016124
23:55:13|0.00016124
23:55:14|0.00016124
23:55:16|0.00016124
23:55:17|0.00016124
23:55:17|0.00016124
23:55:18|0.00016124
23:55:19|0.00016124
23:55:20|0.00016124
23:55:21|0.00016124
23:55:23|0.00016124
23:55:23|0.00016124
23:55:24|0.00016124
23:55:25|0.00016124
23:55:26|0.00016125
23:55:27|0.00016125
23:55:28|0.00016125
23:55:30|0.00016125
23:55:30|0.00016126
23:55:32|0.00016126
23:55:33|0.00016126
23:55:34|0.00016126
23:55:36|0.0001613
23:55:36|0.0001613
23:55:37|0.0001613
23:55:38|0.0001613
23:55:40|0.0001613
23:55:41|0.0001613
23:55:42|0.0001613
23:55:43|0.0001613
23:55:44|0.0001613
23:55:45|0.0001613
23:55:46|0.0001613
23:55:47|0.00016134
23:55:48|0.00016134
23:55:49|0.00016134
23:55:50|0.00016134
23:55:51|0.00016134
23:55:52|0.00016134
23:55:53|0.00016134
23:55:54|0.00016134
23:55:55|0.00016134
23:55:56|0.00016134
23:55:57|0.00016134
23:55:58|0.00016134
23:55:59|0.00016134
23:56:00|0.00016134
23:56:02|0.00016135
23:56:02|0.00016135
23:56:04|0.00016128
23:56:05|0.00016128
23:56:06|0.00016117
23:56:06|0.00016117
23:56:07|0.00016117
23:56:09|0.00016117
23:56:09|0.00016117
23:56:11|0.00016117
23:56:11|0.00016117
23:56:12|0.00016117
23:56:13|0.00016122
23:56:14|0.00016122
23:56:15|0.00016122
23:56:16|0.00016122
23:56:17|0.00016122
23:56:18|0.00016122
23:56:19|0.00016122
23:56:21|0.00016122
23:56:22|0.00016122
23:56:22|0.00016122
23:56:23|0.00016122
23:56:24|0.00016122
23:56:25|0.00016122
23:56:26|0.00016122
23:56:27|0.0001613
23:56:28|0.0001613
23:56:29|0.0001613
23:56:30|0.00016135
23:56:31|0.00016137
23:56:33|0.00016137
23:56:34|0.0001614
23:56:35|0.0001614
23:56:36|0.0001614
23:56:37|0.0001614
23:56:38|0.0001614
23:56:39|0.0001614
23:56:40|0.0001614
23:56:41|0.0001614
23:56:42|0.00016139
23:56:43|0.00016139
23:56:44|0.00016139
23:56:45|0.00016136
23:56:46|0.00016136
23:56:47|0.00016136
23:56:48|0.00016136
23:56:50|0.00016136
23:56:50|0.00016136
23:56:51|0.00016136
23:56:53|0.00016136
23:56:53|0.00016136
23:56:54|0.00016136
23:56:55|0.00016136
23:56:56|0.00016136
23:56:58|0.00016132
23:56:59|0.00016132
23:57:00|0.00016132
23:57:01|0.00016132
23:57:02|0.00016132
23:57:04|0.00016135
23:57:04|0.00016135
23:57:07|0.00016135
23:57:07|0.00016135
23:57:08|0.00016135
23:57:10|0.00016139
23:57:10|0.00016139
23:57:12|0.00016135
23:57:12|0.00016137
23:57:14|0.00016137
23:57:14|0.00016137
23:57:16|0.00016137
23:57:16|0.00016137
23:57:17|0.00016137
23:57:19|0.00016137
23:57:19|0.00016137
23:57:20|0.00016133
23:57:21|0.00016133
23:57:23|0.0001613
23:57:24|0.0001613
23:57:25|0.00016124
23:57:25|0.00016124
23:57:26|0.00016124
23:57:27|0.00016124
23:57:28|0.00016124
23:57:30|0.00016124
23:57:30|0.00016124
23:57:31|0.00016127
23:57:32|0.00016127
23:57:33|0.00016127
23:57:35|0.00016127
23:57:35|0.00016127
23:57:37|0.00016127
23:57:37|0.00016127
23:57:39|0.00016124
23:57:39|0.00016124
23:57:40|0.00016124
23:57:41|0.00016122
23:57:42|0.00016122
23:57:43|0.00016122
23:57:44|0.00016118
23:57:46|0.00016118
23:57:47|0.00016118
23:57:48|0.00016118
23:57:49|0.00016118
23:57:50|0.00016108
23:57:51|0.00016108
23:57:52|0.00016108
23:57:53|0.00016108
23:57:54|0.00016108
23:57:55|0.00016108
23:57:56|0.00016108
23:57:57|0.00016108
23:57:59|0.00016108
23:58:00|0.00016107
23:58:00|0.00016107
23:58:01|0.00016107
23:58:03|0.00016104
23:58:03|0.000161
23:58:04|0.000161
23:58:05|0.00016104
23:58:07|0.00016104
23:58:08|0.00016104
23:58:09|0.00016104
23:58:11|0.00016104
23:58:12|0.00016104
23:58:12|0.00016105
23:58:13|0.00016105
23:58:15|0.00016105
23:58:15|0.00016105
23:58:16|0.00016108
23:58:17|0.00016112
23:58:19|0.00016112
23:58:19|0.00016112
23:58:20|0.00016112
23:58:22|0.00016112
23:58:22|0.00016117
23:58:24|0.00016115
23:58:24|0.00016115
23:58:25|0.00016115
23:58:26|0.00016116
23:58:27|0.00016116
23:58:28|0.00016116
23:58:29|0.00016116
23:58:30|0.00016115
23:58:32|0.00016116
23:58:32|0.00016116
23:58:34|0.00016116
23:58:35|0.00016113
23:58:37|0.0001611
23:58:37|0.0001611
23:58:39|0.0001611
23:58:40|0.00016111
23:58:41|0.00016111
23:58:41|0.00016111
23:58:43|0.00016114
23:58:44|0.00016117
23:58:45|0.00016117
23:58:46|0.00016117
23:58:46|0.00016117
23:58:47|0.00016117
23:58:48|0.00016117
23:58:50|0.00016117
23:58:50|0.00016117
23:58:51|0.00016122
23:58:52|0.00016122
23:58:53|0.00016122
23:58:55|0.00016115
23:58:55|0.00016115
23:58:57|0.00016115
23:58:58|0.00016115
23:58:58|0.00016118
23:58:59|0.00016118
23:59:00|0.00016118
23:59:01|0.00016118
23:59:02|0.00016118
23:59:04|0.00016118
23:59:05|0.00016118
23:59:06|0.00016118
23:59:07|0.00016118
23:59:08|0.00016118
23:59:09|0.00016118
23:59:10|0.00016118
23:59:11|0.00016118
23:59:12|0.00016118
23:59:14|0.0001612
23:59:14|0.0001612
23:59:15|0.0001612
23:59:16|0.0001612
23:59:17|0.0001612
23:59:19|0.0001612
23:59:19|0.0001612
23:59:20|0.0001612
23:59:22|0.00016127
23:59:22|0.00016127
23:59:23|0.0001613
23:59:24|0.0001613
23:59:25|0.0001613
23:59:27|0.0001613
23:59:28|0.0001613
23:59:28|0.0001613
23:59:30|0.00016128
23:59:30|0.00016128
23:59:32|0.0001613
23:59:33|0.0001613
23:59:34|0.0001613
23:59:35|0.0001613
23:59:36|0.00016129
23:59:37|0.00016129
23:59:38|0.00016129
23:59:39|0.00016129
23:59:40|0.00016128
23:59:41|0.00016121
23:59:42|0.00016122
23:59:43|0.00016122
23:59:44|0.00016122
23:59:45|0.00016122
23:59:46|0.00016122
23:59:47|0.00016122
23:59:48|0.00016115
23:59:49|0.00016115
23:59:50|0.00016115
23:59:51|0.0001611
23:59:52|0.00016108
23:59:53|0.0001611
23:59:54|0.00016106
23:59:55|0.0001611
23:59:56|0.0001611
23:59:57|0.0001611
23:59:58|0.0001611
23:59:59|0.0001611