00:00:00|0.00017332
00:00:01|0.00017333
00:00:03|0.0001734
00:00:04|0.0001734
00:00:05|0.0001734
00:00:06|0.0001734
00:00:07|0.0001734
00:00:08|0.00017338
00:00:08|0.00017338
00:00:10|0.00017338
00:00:11|0.00017338
00:00:12|0.00017334
00:00:13|0.00017334
00:00:14|0.00017334
00:00:15|0.00017331
00:00:16|0.00017325
00:00:17|0.00017321
00:00:18|0.00017321
00:00:19|0.00017321
00:00:20|0.00017321
00:00:20|0.00017321
00:00:22|0.00017321
00:00:24|0.00017321
00:00:24|0.00017321
00:00:25|0.00017321
00:00:26|0.00017321
00:00:27|0.0001732
00:00:28|0.0001732
00:00:29|0.00017317
00:00:30|0.00017324
00:00:31|0.00017324
00:00:32|0.00017324
00:00:33|0.00017324
00:00:34|0.00017324
00:00:36|0.00017321
00:00:37|0.00017321
00:00:39|0.00017329
00:00:39|0.00017329
00:00:40|0.0001733
00:00:41|0.0001733
00:00:42|0.00017333
00:00:43|0.00017333
00:00:45|0.00017333
00:00:46|0.00017333
00:00:47|0.000173
00:00:48|0.00017288
00:00:49|0.00017299
00:00:50|0.00017295
00:00:51|0.00017297
00:00:52|0.00017299
00:00:53|0.00017303
00:00:54|0.00017303
00:00:55|0.00017303
00:00:57|0.00017303
00:00:57|0.00017303
00:00:59|0.00017303
00:00:59|0.00017303
00:01:01|0.00017307
00:01:02|0.00017307
00:01:03|0.00017307
00:01:04|0.00017307
00:01:05|0.00017307
00:01:06|0.00017307
00:01:07|0.00017303
00:01:08|0.00017312
00:01:09|0.00017317
00:01:10|0.00017317
00:01:11|0.00017317
00:01:12|0.00017316
00:01:13|0.00017316
00:01:14|0.00017316
00:01:15|0.00017316
00:01:16|0.00017316
00:01:17|0.00017316
00:01:18|0.00017316
00:01:19|0.00017316
00:01:20|0.0001731
00:01:21|0.00017307
00:01:22|0.00017308
00:01:23|0.00017292
00:01:24|0.00017292
00:01:25|0.00017298
00:01:26|0.00017295
00:01:27|0.00017295
00:01:28|0.00017291
00:01:29|0.00017288
00:01:30|0.00017289
00:01:31|0.00017289
00:01:32|0.00017291
00:01:33|0.00017294
00:01:34|0.00017294
00:01:35|0.00017294
00:01:36|0.00017294
00:01:37|0.00017292
00:01:39|0.0001729
00:01:40|0.0001729
00:01:41|0.0001729
00:01:42|0.0001729
00:01:43|0.00017294
00:01:44|0.00017294
00:01:46|0.000173
00:01:47|0.000173
00:01:48|0.000173
00:01:49|0.000173
00:01:50|0.00017287
00:01:51|0.00017287
00:01:52|0.0001729
00:01:53|0.0001729
00:01:54|0.00017288
00:01:55|0.00017288
00:01:56|0.00017288
00:01:57|0.00017297
00:01:58|0.00017297
00:01:59|0.00017303
00:02:00|0.00017303
00:02:01|0.00017294
00:02:02|0.00017283
00:02:03|0.00017282
00:02:04|0.00017282
00:02:06|0.00017282
00:02:07|0.00017282
00:02:08|0.00017282
00:02:09|0.00017282
00:02:09|0.00017282
00:02:11|0.00017282
00:02:12|0.00017285
00:02:12|0.00017285
00:02:13|0.00017285
00:02:14|0.00017276
00:02:16|0.00017276
00:02:17|0.00017276
00:02:18|0.00017276
00:02:19|0.00017281
00:02:20|0.00017281
00:02:21|0.00017281
00:02:22|0.00017281
00:02:23|0.00017275
00:02:24|0.00017275
00:02:25|0.00017275
00:02:26|0.00017275
00:02:27|0.00017275
00:02:28|0.00017275
00:02:29|0.00017275
00:02:30|0.00017275
00:02:31|0.00017272
00:02:32|0.00017266
00:02:33|0.00017266
00:02:34|0.00017267
00:02:35|0.00017267
00:02:37|0.00017267
00:02:38|0.00017267
00:02:39|0.00017267
00:02:40|0.00017267
00:02:42|0.00017266
00:02:43|0.00017278
00:02:44|0.00017272
00:02:45|0.0001727
00:02:46|0.0001727
00:02:48|0.00017272
00:02:49|0.00017272
00:02:51|0.00017287
00:02:52|0.00017286
00:02:53|0.00017286
00:02:54|0.00017286
00:02:55|0.00017291
00:02:56|0.00017283
00:02:57|0.00017281
00:02:59|0.00017283
00:02:59|0.00017283
00:03:01|0.00017283
00:03:02|0.00017283
00:03:03|0.00017279
00:03:04|0.00017279
00:03:04|0.00017279
00:03:05|0.00017271
00:03:06|0.00017276
00:03:07|0.00017286
00:03:08|0.00017287
00:03:10|0.00017289
00:03:10|0.00017289
00:03:11|0.00017296
00:03:13|0.000173
00:03:14|0.000173
00:03:15|0.00017288
00:03:16|0.00017288
00:03:16|0.00017288
00:03:18|0.000173
00:03:19|0.000173
00:03:19|0.000173
00:03:21|0.000173
00:03:22|0.00017295
00:03:23|0.00017297
00:03:24|0.00017295
00:03:25|0.00017295
00:03:26|0.00017295
00:03:27|0.00017297
00:03:28|0.00017296
00:03:29|0.000173
00:03:30|0.000173
00:03:31|0.000173
00:03:32|0.000173
00:03:33|0.000173
00:03:34|0.000173
00:03:35|0.00017294
00:03:37|0.00017296
00:03:38|0.000173
00:03:39|0.000173
00:03:40|0.000173
00:03:41|0.00017331
00:03:43|0.00017331
00:03:43|0.00017343
00:03:45|0.00017343
00:03:46|0.0001734
00:03:47|0.00017346
00:03:48|0.00017343
00:03:49|0.00017345
00:03:50|0.00017345
00:03:51|0.00017355
00:03:52|0.00017356
00:03:53|0.00017353
00:03:55|0.00017344
00:03:56|0.00017354
00:03:57|0.00017346
00:03:58|0.00017346
00:03:59|0.00017344
00:04:00|0.00017343
00:04:01|0.00017343
00:04:02|0.00017345
00:04:03|0.00017349
00:04:04|0.00017365
00:04:05|0.00017364
00:04:06|0.00017364
00:04:07|0.00017375
00:04:08|0.00017375
00:04:09|0.00017375
00:04:10|0.00017375
00:04:11|0.00017375
00:04:12|0.00017375
00:04:13|0.00017375
00:04:14|0.0001738
00:04:15|0.00017379
00:04:16|0.00017378
00:04:17|0.00017371
00:04:18|0.0001739
00:04:19|0.00017391
00:04:20|0.00017391
00:04:21|0.00017391
00:04:22|0.0001739
00:04:23|0.00017372
00:04:24|0.00017363
00:04:25|0.00017362
00:04:27|0.00017362
00:04:28|0.00017362
00:04:29|0.00017379
00:04:30|0.00017392
00:04:31|0.00017382
00:04:32|0.00017393
00:04:33|0.00017384
00:04:34|0.00017394
00:04:35|0.00017397
00:04:36|0.00017397
00:04:37|0.00017397
00:04:39|0.00017388
00:04:40|0.00017388
00:04:41|0.00017387
00:04:42|0.00017387
00:04:44|0.00017367
00:04:46|0.00017367
00:04:46|0.00017354
00:04:47|0.00017358
00:04:48|0.00017357
00:04:49|0.00017357
00:04:50|0.00017356
00:04:51|0.00017372
00:04:52|0.00017362
00:04:53|0.00017362
00:04:54|0.00017362
00:04:55|0.00017387
00:04:56|0.00017387
00:04:57|0.00017387
00:04:58|0.00017376
00:04:59|0.0001738
00:05:00|0.00017386
00:05:01|0.00017386
00:05:02|0.00017393
00:05:04|0.00017392
00:05:05|0.00017392
00:05:06|0.00017396
00:05:07|0.00017396
00:05:07|0.00017392
00:05:09|0.00017403
00:05:10|0.00017403
00:05:11|0.00017404
00:05:12|0.00017404
00:05:13|0.00017404
00:05:14|0.00017404
00:05:15|0.00017404
00:05:16|0.00017401
00:05:17|0.00017396
00:05:18|0.00017396
00:05:19|0.000174
00:05:20|0.000174
00:05:21|0.00017392
00:05:22|0.00017371
00:05:23|0.00017371
00:05:23|0.00017376
00:05:24|0.0001736
00:05:25|0.0001736
00:05:27|0.00017362
00:05:28|0.00017359
00:05:29|0.00017361
00:05:30|0.00017361
00:05:31|0.00017361
00:05:32|0.00017361
00:05:34|0.0001736
00:05:34|0.00017351
00:05:36|0.00017349
00:05:37|0.0001735
00:05:39|0.0001735
00:05:39|0.00017354
00:05:41|0.00017356
00:05:41|0.00017356
00:05:43|0.00017362
00:05:43|0.00017368
00:05:45|0.00017368
00:05:46|0.00017368
00:05:47|0.00017368
00:05:48|0.00017358
00:05:49|0.00017359
00:05:50|0.00017358
00:05:51|0.00017359
00:05:52|0.00017359
00:05:53|0.00017365
00:05:54|0.00017365
00:05:55|0.00017365
00:05:56|0.00017364
00:05:57|0.00017364
00:05:58|0.00017369
00:05:59|0.00017362
00:06:00|0.00017362
00:06:01|0.00017362
00:06:02|0.00017362
00:06:03|0.00017356
00:06:04|0.0001735
00:06:06|0.00017349
00:06:06|0.00017349
00:06:08|0.00017326
00:06:09|0.00017317
00:06:09|0.00017316
00:06:11|0.0001731
00:06:12|0.00017301
00:06:12|0.00017301
00:06:14|0.00017301
00:06:15|0.000173
00:06:16|0.00017276
00:06:16|0.00017286
00:06:18|0.00017294
00:06:19|0.00017285
00:06:20|0.00017285
00:06:21|0.00017303
00:06:22|0.00017302
00:06:23|0.00017297
00:06:23|0.00017288
00:06:25|0.00017289
00:06:26|0.00017289
00:06:27|0.00017283
00:06:28|0.00017283
00:06:29|0.00017283
00:06:30|0.00017283
00:06:31|0.00017283
00:06:32|0.00017283
00:06:33|0.00017281
00:06:35|0.00017281
00:06:36|0.00017288
00:06:38|0.00017288
00:06:39|0.00017283
00:06:40|0.00017283
00:06:41|0.00017283
00:06:42|0.00017283
00:06:44|0.0001727
00:06:45|0.0001727
00:06:46|0.0001727
00:06:47|0.00017275
00:06:48|0.00017275
00:06:49|0.00017275
00:06:50|0.00017273
00:06:50|0.00017273
00:06:51|0.00017273
00:06:53|0.00017293
00:06:54|0.0001729
00:06:55|0.0001729
00:06:56|0.00017283
00:06:57|0.00017283
00:06:58|0.00017274
00:06:59|0.00017274
00:07:00|0.00017274
00:07:01|0.00017275
00:07:02|0.00017277
00:07:03|0.00017262
00:07:04|0.00017264
00:07:06|0.00017264
00:07:07|0.00017264
00:07:08|0.00017266
00:07:08|0.00017266
00:07:10|0.00017289
00:07:11|0.0001728
00:07:12|0.00017271
00:07:13|0.00017271
00:07:14|0.00017271
00:07:15|0.00017273
00:07:16|0.00017254
00:07:17|0.00017254
00:07:18|0.00017254
00:07:18|0.00017254
00:07:20|0.00017254
00:07:21|0.00017274
00:07:22|0.00017274
00:07:23|0.0001728
00:07:24|0.0001728
00:07:25|0.0001728
00:07:26|0.00017281
00:07:27|0.00017285
00:07:28|0.00017284
00:07:29|0.000173
00:07:30|0.00017301
00:07:31|0.000173
00:07:32|0.000173
00:07:33|0.000173
00:07:34|0.000173
00:07:35|0.00017304
00:07:37|0.0001732
00:07:38|0.00017319
00:07:39|0.00017319
00:07:40|0.00017319
00:07:42|0.00017319
00:07:42|0.00017313
00:07:44|0.00017305
00:07:45|0.00017305
00:07:46|0.00017293
00:07:46|0.0001729
00:07:48|0.0001729
00:07:49|0.00017287
00:07:50|0.00017287
00:07:50|0.00017287
00:07:53|0.00017301
00:07:53|0.00017301
00:07:54|0.00017301
00:07:55|0.00017301
00:07:56|0.00017301
00:07:57|0.00017297
00:07:59|0.00017293
00:07:59|0.00017279
00:08:01|0.0001728
00:08:02|0.0001728
00:08:03|0.0001728
00:08:04|0.00017285
00:08:05|0.00017297
00:08:06|0.00017275
00:08:07|0.00017276
00:08:08|0.00017276
00:08:09|0.00017277
00:08:10|0.00017277
00:08:10|0.00017278
00:08:12|0.00017274
00:08:13|0.00017274
00:08:14|0.00017274
00:08:15|0.00017274
00:08:16|0.00017274
00:08:17|0.00017275
00:08:17|0.00017275
00:08:19|0.00017275
00:08:20|0.00017275
00:08:21|0.00017275
00:08:21|0.00017275
00:08:23|0.00017275
00:08:24|0.00017275
00:08:25|0.00017275
00:08:26|0.00017288
00:08:27|0.00017288
00:08:28|0.00017293
00:08:29|0.00017293
00:08:29|0.00017293
00:08:31|0.00017292
00:08:32|0.00017292
00:08:33|0.00017271
00:08:34|0.00017271
00:08:36|0.00017271
00:08:36|0.00017271
00:08:38|0.00017271
00:08:39|0.00017271
00:08:39|0.00017271
00:08:41|0.00017271
00:08:43|0.00017271
00:08:44|0.00017271
00:08:45|0.00017284
00:08:47|0.00017284
00:08:47|0.00017294
00:08:48|0.00017291
00:08:49|0.00017291
00:08:50|0.0001728
00:08:52|0.0001728
00:08:53|0.00017284
00:08:54|0.00017284
00:08:55|0.00017284
00:08:56|0.00017284
00:08:57|0.00017284
00:08:58|0.00017284
00:08:59|0.0001728
00:09:00|0.0001728
00:09:01|0.0001728
00:09:02|0.0001728
00:09:04|0.00017284
00:09:04|0.00017284
00:09:06|0.00017284
00:09:07|0.00017284
00:09:08|0.00017299
00:09:09|0.0001732
00:09:10|0.00017322
00:09:11|0.00017321
00:09:12|0.00017328
00:09:13|0.00017342
00:09:14|0.00017339
00:09:16|0.00017339
00:09:17|0.00017344
00:09:18|0.00017344
00:09:19|0.00017357
00:09:20|0.00017355
00:09:22|0.00017344
00:09:23|0.00017344
00:09:23|0.00017324
00:09:25|0.00017332
00:09:25|0.00017332
00:09:26|0.00017335
00:09:28|0.00017336
00:09:28|0.00017327
00:09:30|0.00017327
00:09:30|0.00017323
00:09:31|0.0001732
00:09:32|0.0001732
00:09:33|0.00017325
00:09:34|0.00017324
00:09:36|0.00017317
00:09:37|0.00017317
00:09:39|0.00017316
00:09:40|0.00017316
00:09:42|0.00017316
00:09:42|0.00017316
00:09:44|0.00017316
00:09:44|0.00017316
00:09:45|0.00017309
00:09:47|0.00017309
00:09:48|0.00017309
00:09:49|0.00017309
00:09:49|0.00017309
00:09:51|0.00017309
00:09:51|0.00017309
00:09:52|0.00017318
00:09:54|0.00017318
00:09:55|0.00017319
00:09:55|0.00017319
00:09:56|0.00017319
00:09:58|0.00017319
00:09:58|0.00017319
00:10:00|0.00017317
00:10:01|0.00017317
00:10:02|0.00017317
00:10:02|0.00017317
00:10:04|0.00017321
00:10:05|0.00017327
00:10:06|0.00017319
00:10:07|0.00017319
00:10:08|0.00017319
00:10:09|0.00017319
00:10:10|0.00017319
00:10:11|0.00017319
00:10:12|0.00017315
00:10:13|0.00017309
00:10:15|0.00017309
00:10:15|0.00017309
00:10:17|0.00017309
00:10:18|0.00017306
00:10:19|0.00017302
00:10:20|0.00017302
00:10:21|0.00017302
00:10:22|0.00017302
00:10:23|0.000173
00:10:24|0.000173
00:10:25|0.000173
00:10:26|0.0001731
00:10:27|0.0001731
00:10:28|0.0001731
00:10:29|0.0001732
00:10:30|0.00017315
00:10:31|0.0001731
00:10:32|0.0001731
00:10:33|0.0001731
00:10:34|0.00017296
00:10:35|0.00017296
00:10:36|0.00017296
00:10:38|0.00017298
00:10:39|0.00017298
00:10:40|0.00017298
00:10:41|0.00017298
00:10:42|0.00017298
00:10:43|0.00017298
00:10:44|0.00017306
00:10:46|0.00017306
00:10:47|0.00017306
00:10:48|0.00017306
00:10:49|0.00017306
00:10:50|0.00017298
00:10:51|0.00017298
00:10:52|0.00017301
00:10:53|0.00017301
00:10:54|0.00017301
00:10:56|0.00017301
00:10:57|0.00017301
00:10:57|0.00017301
00:10:59|0.00017301
00:11:00|0.00017301
00:11:00|0.00017301
00:11:02|0.00017301
00:11:03|0.00017311
00:11:04|0.00017337
00:11:05|0.00017337
00:11:05|0.00017336
00:11:07|0.00017336
00:11:07|0.00017336
00:11:08|0.00017327
00:11:10|0.00017327
00:11:11|0.00017327
00:11:11|0.00017316
00:11:13|0.00017319
00:11:14|0.00017335
00:11:15|0.00017337
00:11:16|0.00017336
00:11:17|0.00017321
00:11:18|0.00017322
00:11:19|0.00017322
00:11:20|0.00017322
00:11:21|0.0001732
00:11:22|0.00017337
00:11:23|0.0001733
00:11:24|0.00017319
00:11:25|0.00017319
00:11:26|0.00017332
00:11:27|0.00017334
00:11:28|0.00017339
00:11:29|0.00017339
00:11:30|0.00017342
00:11:31|0.00017325
00:11:32|0.00017316
00:11:33|0.00017305
00:11:34|0.00017305
00:11:35|0.00017302
00:11:37|0.00017304
00:11:38|0.00017304
00:11:40|0.00017304
00:11:41|0.00017303
00:11:42|0.00017305
00:11:43|0.00017307
00:11:44|0.00017302
00:11:45|0.00017295
00:11:46|0.00017298
00:11:47|0.00017301
00:11:48|0.00017301
00:11:49|0.00017301
00:11:50|0.00017296
00:11:51|0.00017296
00:11:52|0.00017294
00:11:54|0.00017297
00:11:54|0.00017297
00:11:55|0.00017304
00:11:57|0.00017302
00:11:58|0.00017293
00:11:59|0.00017293
00:12:00|0.00017292
00:12:01|0.00017292
00:12:02|0.00017292
00:12:03|0.000173
00:12:04|0.00017304
00:12:06|0.00017313
00:12:06|0.00017313
00:12:08|0.00017305
00:12:09|0.00017296
00:12:09|0.00017296
00:12:10|0.00017296
00:12:11|0.00017294
00:12:12|0.00017294
00:12:14|0.00017292
00:12:14|0.00017297
00:12:15|0.00017297
00:12:17|0.00017295
00:12:18|0.00017295
00:12:19|0.00017295
00:12:20|0.00017295
00:12:21|0.00017295
00:12:22|0.00017295
00:12:23|0.00017295
00:12:24|0.00017295
00:12:25|0.00017295
00:12:26|0.00017295
00:12:27|0.00017295
00:12:28|0.00017295
00:12:29|0.00017295
00:12:30|0.00017295
00:12:31|0.00017295
00:12:32|0.00017295
00:12:34|0.00017295
00:12:34|0.00017295
00:12:36|0.00017295
00:12:37|0.00017295
00:12:37|0.00017295
00:12:39|0.00017295
00:12:41|0.00017295
00:12:42|0.00017296
00:12:43|0.00017296
00:12:44|0.00017296
00:12:45|0.00017305
00:12:47|0.00017304
00:12:47|0.00017304
00:12:49|0.00017296
00:12:50|0.00017289
00:12:51|0.00017289
00:12:51|0.00017289
00:12:53|0.00017288
00:12:54|0.00017287
00:12:55|0.00017287
00:12:56|0.0001727
00:12:57|0.00017276
00:12:58|0.00017276
00:12:59|0.00017276
00:13:00|0.00017276
00:13:01|0.00017278
00:13:02|0.00017275
00:13:03|0.0001727
00:13:04|0.00017265
00:13:05|0.00017274
00:13:06|0.00017272
00:13:07|0.00017273
00:13:08|0.00017272
00:13:09|0.00017273
00:13:10|0.0001727
00:13:11|0.00017269
00:13:12|0.00017278
00:13:13|0.00017287
00:13:14|0.00017277
00:13:15|0.00017274
00:13:16|0.0001727
00:13:17|0.0001727
00:13:18|0.00017267
00:13:19|0.00017266
00:13:20|0.00017266
00:13:21|0.00017266
00:13:22|0.00017267
00:13:23|0.00017264
00:13:24|0.00017266
00:13:25|0.00017266
00:13:26|0.00017266
00:13:27|0.00017266
00:13:28|0.00017274
00:13:29|0.00017274
00:13:30|0.00017274
00:13:31|0.00017274
00:13:32|0.00017284
00:13:33|0.00017274
00:13:34|0.00017276
00:13:35|0.00017276
00:13:36|0.000173
00:13:37|0.00017288
00:13:39|0.00017296
00:13:40|0.00017288
00:13:41|0.00017285
00:13:42|0.00017285
00:13:44|0.00017295
00:13:45|0.00017295
00:13:46|0.00017286
00:13:47|0.00017304
00:13:48|0.00017304
00:13:49|0.00017304
00:13:50|0.00017304
00:13:51|0.00017301
00:13:52|0.00017297
00:13:54|0.00017289
00:13:55|0.00017289
00:13:55|0.00017289
00:13:57|0.00017289
00:13:57|0.00017279
00:13:59|0.00017279
00:14:00|0.00017279
00:14:01|0.00017273
00:14:02|0.00017273
00:14:02|0.00017273
00:14:04|0.00017282
00:14:05|0.00017282
00:14:05|0.00017282
00:14:06|0.00017282
00:14:08|0.00017282
00:14:08|0.00017282
00:14:09|0.00017279
00:14:10|0.00017279
00:14:11|0.00017279
00:14:12|0.00017279
00:14:13|0.00017282
00:14:15|0.00017282
00:14:16|0.00017282
00:14:17|0.00017281
00:14:18|0.00017281
00:14:19|0.00017281
00:14:20|0.00017281
00:14:21|0.00017281
00:14:22|0.0001728
00:14:23|0.00017279
00:14:24|0.00017281
00:14:26|0.00017281
00:14:27|0.00017281
00:14:28|0.00017281
00:14:28|0.00017281
00:14:29|0.00017281
00:14:31|0.00017281
00:14:32|0.00017281
00:14:33|0.00017281
00:14:33|0.00017281
00:14:34|0.0001728
00:14:35|0.0001728
00:14:37|0.0001728
00:14:37|0.0001728
00:14:38|0.0001728
00:14:39|0.00017273
00:14:40|0.0001727
00:14:42|0.00017266
00:14:42|0.00017257
00:14:44|0.00017257
00:14:45|0.00017254
00:14:46|0.00017254
00:14:47|0.00017252
00:14:48|0.00017252
00:14:49|0.00017252
00:14:50|0.00017252
00:14:51|0.00017252
00:14:52|0.00017256
00:14:53|0.0001726
00:14:54|0.0001726
00:14:56|0.0001726
00:14:57|0.0001726
00:14:58|0.0001726
00:14:58|0.0001726
00:15:00|0.0001726
00:15:01|0.00017267
00:15:03|0.00017271
00:15:03|0.00017274
00:15:05|0.00017274
00:15:06|0.00017274
00:15:07|0.00017274
00:15:08|0.00017274
00:15:08|0.00017274
00:15:10|0.00017274
00:15:10|0.00017274
00:15:12|0.00017274
00:15:13|0.00017274
00:15:14|0.00017262
00:15:15|0.00017276
00:15:16|0.00017275
00:15:17|0.00017264
00:15:17|0.00017264
00:15:19|0.00017264
00:15:20|0.00017264
00:15:20|0.00017266
00:15:21|0.00017267
00:15:22|0.00017264
00:15:24|0.00017253
00:15:24|0.00017253
00:15:26|0.00017253
00:15:26|0.00017253
00:15:28|0.00017251
00:15:29|0.00017251
00:15:30|0.00017251
00:15:31|0.00017251
00:15:32|0.00017251
00:15:33|0.00017251
00:15:35|0.00017243
00:15:36|0.00017243
00:15:36|0.00017243
00:15:37|0.00017246
00:15:38|0.00017246
00:15:39|0.00017246
00:15:40|0.00017246
00:15:42|0.00017246
00:15:44|0.00017244
00:15:45|0.00017244
00:15:46|0.00017244
00:15:47|0.00017244
00:15:48|0.00017244
00:15:50|0.00017244
00:15:51|0.00017243
00:15:52|0.00017243
00:15:54|0.00017243
00:15:56|0.00017243
00:15:56|0.00017243
00:15:57|0.00017243
00:15:58|0.00017243
00:16:00|0.00017243
00:16:01|0.00017243
00:16:03|0.00017243
00:16:04|0.00017242
00:16:05|0.00017239
00:16:05|0.00017237
00:16:06|0.00017237
00:16:08|0.00017237
00:16:09|0.00017237
00:16:10|0.00017253
00:16:11|0.00017254
00:16:12|0.0001725
00:16:13|0.00017253
00:16:15|0.0001725
00:16:16|0.0001725
00:16:17|0.0001725
00:16:18|0.00017253
00:16:19|0.00017253
00:16:20|0.00017246
00:16:21|0.0001725
00:16:22|0.0001725
00:16:23|0.00017243
00:16:24|0.00017236
00:16:25|0.00017236
00:16:26|0.00017235
00:16:26|0.00017235
00:16:28|0.00017235
00:16:29|0.00017235
00:16:30|0.00017235
00:16:31|0.00017224
00:16:32|0.00017226
00:16:33|0.00017226
00:16:34|0.00017226
00:16:35|0.00017226
00:16:35|0.0001723
00:16:37|0.00017233
00:16:38|0.00017235
00:16:39|0.00017235
00:16:39|0.00017235
00:16:41|0.00017235
00:16:42|0.00017235
00:16:43|0.00017241
00:16:45|0.00017243
00:16:45|0.00017235
00:16:47|0.00017236
00:16:48|0.00017236
00:16:49|0.00017236
00:16:50|0.00017236
00:16:51|0.00017236
00:16:52|0.00017236
00:16:53|0.00017227
00:16:54|0.00017226
00:16:56|0.00017227
00:16:56|0.00017227
00:16:57|0.0001722
00:16:58|0.00017216
00:16:59|0.00017216
00:17:00|0.00017216
00:17:01|0.00017209
00:17:02|0.00017207
00:17:03|0.00017207
00:17:04|0.00017201
00:17:05|0.00017201
00:17:06|0.00017201
00:17:07|0.00017201
00:17:08|0.00017209
00:17:09|0.00017209
00:17:11|0.00017206
00:17:12|0.00017206
00:17:13|0.00017216
00:17:14|0.00017221
00:17:15|0.00017221
00:17:16|0.00017216
00:17:17|0.00017216
00:17:18|0.00017216
00:17:19|0.00017222
00:17:20|0.00017218
00:17:21|0.00017218
00:17:22|0.00017218
00:17:23|0.00017218
00:17:24|0.00017218
00:17:25|0.00017233
00:17:26|0.00017234
00:17:27|0.00017233
00:17:28|0.00017229
00:17:29|0.00017229
00:17:30|0.00017222
00:17:30|0.00017222
00:17:32|0.00017215
00:17:33|0.00017215
00:17:34|0.00017215
00:17:35|0.00017203
00:17:35|0.0001721
00:17:37|0.0001721
00:17:37|0.00017204
00:17:38|0.00017201
00:17:40|0.00017201
00:17:40|0.00017201
00:17:42|0.00017201
00:17:43|0.00017206
00:17:45|0.00017202
00:17:46|0.00017201
00:17:47|0.0001721
00:17:48|0.00017209
00:17:49|0.00017209
00:17:49|0.00017209
00:17:51|0.00017209
00:17:52|0.00017209
00:17:53|0.000172
00:17:54|0.00017207
00:17:56|0.00017207
00:17:56|0.00017207
00:17:58|0.00017225
00:17:59|0.00017218
00:18:00|0.00017218
00:18:02|0.00017227
00:18:02|0.00017227
00:18:03|0.00017227
00:18:04|0.00017227
00:18:05|0.00017229
00:18:06|0.0001723
00:18:07|0.00017231
00:18:08|0.00017229
00:18:10|0.00017229
00:18:11|0.00017229
00:18:12|0.00017218
00:18:14|0.00017218
00:18:14|0.00017211
00:18:15|0.00017211
00:18:16|0.00017211
00:18:17|0.00017211
00:18:18|0.00017211
00:18:19|0.00017211
00:18:20|0.0001724
00:18:21|0.0001724
00:18:22|0.0001723
00:18:23|0.0001722
00:18:24|0.0001722
00:18:25|0.0001722
00:18:26|0.0001722
00:18:27|0.0001722
00:18:28|0.00017221
00:18:30|0.00017221
00:18:30|0.00017218
00:18:31|0.0001722
00:18:32|0.0001722
00:18:33|0.00017221
00:18:34|0.00017221
00:18:35|0.00017221
00:18:36|0.00017221
00:18:37|0.000172
00:18:38|0.00017208
00:18:39|0.00017208
00:18:41|0.0001721
00:18:41|0.0001721
00:18:42|0.00017207
00:18:43|0.0001722
00:18:45|0.0001722
00:18:46|0.00017231
00:18:47|0.00017252
00:18:49|0.0001723
00:18:50|0.0001723
00:18:52|0.0001723
00:18:52|0.00017227
00:18:53|0.00017221
00:18:54|0.00017221
00:18:55|0.00017221
00:18:56|0.00017221
00:18:57|0.00017218
00:18:58|0.00017218
00:19:00|0.00017218
00:19:01|0.00017218
00:19:03|0.00017237
00:19:03|0.00017237
00:19:04|0.00017247
00:19:05|0.00017247
00:19:06|0.00017247
00:19:08|0.00017251
00:19:10|0.00017251
00:19:10|0.00017251
00:19:11|0.00017251
00:19:12|0.00017257
00:19:13|0.00017261
00:19:14|0.00017261
00:19:15|0.00017267
00:19:16|0.00017267
00:19:17|0.00017265
00:19:18|0.00017255
00:19:20|0.00017262
00:19:20|0.00017262
00:19:21|0.00017262
00:19:23|0.00017262
00:19:23|0.00017262
00:19:25|0.00017263
00:19:26|0.00017265
00:19:27|0.00017259
00:19:28|0.00017261
00:19:29|0.00017259
00:19:30|0.00017259
00:19:31|0.00017246
00:19:33|0.00017257
00:19:34|0.00017257
00:19:35|0.00017256
00:19:35|0.00017258
00:19:36|0.00017255
00:19:38|0.00017255
00:19:39|0.0001727
00:19:40|0.00017266
00:19:41|0.00017279
00:19:42|0.00017279
00:19:43|0.00017274
00:19:44|0.00017274
00:19:45|0.00017274
00:19:47|0.00017274
00:19:48|0.00017265
00:19:50|0.00017265
00:19:50|0.00017255
00:19:51|0.00017255
00:19:53|0.00017248
00:19:54|0.00017245
00:19:55|0.00017245
00:19:56|0.00017241
00:19:57|0.0001724
00:19:58|0.0001724
00:19:59|0.00017238
00:20:00|0.00017237
00:20:01|0.00017237
00:20:02|0.00017259
00:20:03|0.00017268
00:20:04|0.00017268
00:20:05|0.0001727
00:20:06|0.0001727
00:20:08|0.0001727
00:20:09|0.00017289
00:20:11|0.00017273
00:20:11|0.00017272
00:20:13|0.00017272
00:20:14|0.00017258
00:20:15|0.00017258
00:20:16|0.00017258
00:20:18|0.00017259
00:20:19|0.00017259
00:20:19|0.00017255
00:20:21|0.00017256
00:20:22|0.00017256
00:20:23|0.00017262
00:20:24|0.00017265
00:20:25|0.00017255
00:20:26|0.0001726
00:20:27|0.0001726
00:20:29|0.0001726
00:20:29|0.0001726
00:20:31|0.0001726
00:20:32|0.0001726
00:20:32|0.00017254
00:20:34|0.00017254
00:20:34|0.00017254
00:20:36|0.00017254
00:20:37|0.00017254
00:20:38|0.00017242
00:20:39|0.00017242
00:20:40|0.00017242
00:20:41|0.00017242
00:20:42|0.00017242
00:20:42|0.00017242
00:20:43|0.00017242
00:20:45|0.00017246
00:20:46|0.00017246
00:20:47|0.00017246
00:20:48|0.00017246
00:20:50|0.0001726
00:20:51|0.0001726
00:20:53|0.0001726
00:20:54|0.00017272
00:20:56|0.00017279
00:20:56|0.00017279
00:20:58|0.00017279
00:20:59|0.00017279
00:21:00|0.00017286
00:21:01|0.00017283
00:21:03|0.0001729
00:21:04|0.00017287
00:21:05|0.00017281
00:21:07|0.00017287
00:21:08|0.00017287
00:21:09|0.00017287
00:21:10|0.0001728
00:21:11|0.0001728
00:21:11|0.00017282
00:21:12|0.00017282
00:21:14|0.00017282
00:21:15|0.00017281
00:21:16|0.00017281
00:21:18|0.00017282
00:21:18|0.00017282
00:21:19|0.00017282
00:21:20|0.00017282
00:21:21|0.00017272
00:21:22|0.00017272
00:21:23|0.00017278
00:21:24|0.00017286
00:21:26|0.0001731
00:21:26|0.0001731
00:21:27|0.00017306
00:21:28|0.00017306
00:21:29|0.00017306
00:21:30|0.00017306
00:21:31|0.00017285
00:21:32|0.00017285
00:21:33|0.00017287
00:21:34|0.00017276
00:21:35|0.00017276
00:21:36|0.0001727
00:21:37|0.00017267
00:21:38|0.00017264
00:21:39|0.00017266
00:21:40|0.00017275
00:21:41|0.00017295
00:21:43|0.00017297
00:21:43|0.00017299
00:21:44|0.00017306
00:21:45|0.00017301
00:21:47|0.00017302
00:21:47|0.00017295
00:21:49|0.00017295
00:21:51|0.00017299
00:21:52|0.00017297
00:21:53|0.00017298
00:21:54|0.00017298
00:21:55|0.00017298
00:21:56|0.00017298
00:21:57|0.00017298
00:21:58|0.00017318
00:21:59|0.00017318
00:22:00|0.00017318
00:22:02|0.00017318
00:22:03|0.00017291
00:22:05|0.00017291
00:22:05|0.00017291
00:22:06|0.0001729
00:22:08|0.00017288
00:22:09|0.00017281
00:22:10|0.00017279
00:22:11|0.00017279
00:22:12|0.00017279
00:22:13|0.00017279
00:22:14|0.00017278
00:22:15|0.00017278
00:22:16|0.00017278
00:22:17|0.00017278
00:22:18|0.00017278
00:22:19|0.00017276
00:22:20|0.00017276
00:22:21|0.00017292
00:22:22|0.00017294
00:22:23|0.00017292
00:22:25|0.00017289
00:22:25|0.00017293
00:22:26|0.00017293
00:22:27|0.00017291
00:22:28|0.00017287
00:22:29|0.00017285
00:22:30|0.00017285
00:22:31|0.00017278
00:22:32|0.00017277
00:22:33|0.00017277
00:22:34|0.00017277
00:22:35|0.00017277
00:22:36|0.00017277
00:22:37|0.00017277
00:22:38|0.0001729
00:22:39|0.00017286
00:22:40|0.00017286
00:22:41|0.0001728
00:22:43|0.00017279
00:22:43|0.00017286
00:22:44|0.00017286
00:22:45|0.00017286
00:22:47|0.0001728
00:22:48|0.00017277
00:22:49|0.0001728
00:22:50|0.0001728
00:22:51|0.0001728
00:22:53|0.0001728
00:22:53|0.0001728
00:22:55|0.00017257
00:22:56|0.00017257
00:22:58|0.00017275
00:22:59|0.00017294
00:23:00|0.00017294
00:23:02|0.00017294
00:23:03|0.00017294
00:23:03|0.00017294
00:23:05|0.00017305
00:23:06|0.00017304
00:23:07|0.00017294
00:23:08|0.00017288
00:23:09|0.00017289
00:23:10|0.00017285
00:23:11|0.00017285
00:23:12|0.00017285
00:23:13|0.00017295
00:23:14|0.00017295
00:23:16|0.00017287
00:23:16|0.00017287
00:23:18|0.0001728
00:23:18|0.00017286
00:23:20|0.00017286
00:23:21|0.00017286
00:23:22|0.00017295
00:23:23|0.00017293
00:23:24|0.00017293
00:23:25|0.00017293
00:23:26|0.00017288
00:23:27|0.00017288
00:23:28|0.00017288
00:23:29|0.00017288
00:23:30|0.00017288
00:23:31|0.00017288
00:23:32|0.00017285
00:23:33|0.00017285
00:23:35|0.00017285
00:23:35|0.00017285
00:23:36|0.00017285
00:23:37|0.00017286
00:23:38|0.00017285
00:23:39|0.00017285
00:23:40|0.00017285
00:23:42|0.00017285
00:23:42|0.00017285
00:23:44|0.00017285
00:23:45|0.00017285
00:23:46|0.00017282
00:23:46|0.00017282
00:23:48|0.00017278
00:23:49|0.00017268
00:23:50|0.00017268
00:23:52|0.00017268
00:23:52|0.00017273
00:23:54|0.00017273
00:23:55|0.00017273
00:23:56|0.00017273
00:23:56|0.00017273
00:23:58|0.00017271
00:23:59|0.00017271
00:24:00|0.0001728
00:24:01|0.00017273
00:24:03|0.00017271
00:24:04|0.00017271
00:24:05|0.00017272
00:24:06|0.00017277
00:24:07|0.00017277
00:24:08|0.00017277
00:24:09|0.00017277
00:24:10|0.00017277
00:24:11|0.00017282
00:24:12|0.00017285
00:24:13|0.00017304
00:24:14|0.00017304
00:24:15|0.00017297
00:24:16|0.00017292
00:24:17|0.00017292
00:24:18|0.00017292
00:24:19|0.00017292
00:24:20|0.00017297
00:24:21|0.00017297
00:24:22|0.00017316
00:24:23|0.00017316
00:24:24|0.00017313
00:24:25|0.00017313
00:24:26|0.00017313
00:24:27|0.00017313
00:24:28|0.00017313
00:24:29|0.00017308
00:24:30|0.00017308
00:24:31|0.00017308
00:24:32|0.00017308
00:24:33|0.00017308
00:24:34|0.00017308
00:24:35|0.00017308
00:24:36|0.0001731
00:24:37|0.0001731
00:24:38|0.0001731
00:24:39|0.0001731
00:24:40|0.0001731
00:24:41|0.0001731
00:24:42|0.0001731
00:24:43|0.0001731
00:24:44|0.0001731
00:24:45|0.00017308
00:24:46|0.00017308
00:24:47|0.00017308
00:24:48|0.00017308
00:24:49|0.00017308
00:24:51|0.00017308
00:24:52|0.00017303
00:24:54|0.00017304
00:24:55|0.00017308
00:24:57|0.00017308
00:24:58|0.00017303
00:24:59|0.00017303
00:25:00|0.00017303
00:25:01|0.00017303
00:25:02|0.00017304
00:25:03|0.00017304
00:25:04|0.00017306
00:25:06|0.00017313
00:25:07|0.00017313
00:25:08|0.00017312
00:25:09|0.00017312
00:25:10|0.00017315
00:25:11|0.00017315
00:25:11|0.00017315
00:25:13|0.00017318
00:25:14|0.00017318
00:25:15|0.00017318
00:25:16|0.00017318
00:25:17|0.00017318
00:25:18|0.00017318
00:25:19|0.00017313
00:25:19|0.00017313
00:25:21|0.00017309
00:25:21|0.00017305
00:25:23|0.00017305
00:25:23|0.00017305
00:25:25|0.00017305
00:25:25|0.00017302
00:25:27|0.00017302
00:25:28|0.00017302
00:25:29|0.00017299
00:25:29|0.00017299
00:25:31|0.00017299
00:25:32|0.00017299
00:25:33|0.00017292
00:25:34|0.00017292
00:25:35|0.00017292
00:25:36|0.00017292
00:25:37|0.00017292
00:25:38|0.00017292
00:25:39|0.00017292
00:25:40|0.00017292
00:25:40|0.00017276
00:25:42|0.00017276
00:25:43|0.0001728
00:25:44|0.0001728
00:25:45|0.0001728
00:25:46|0.0001728
00:25:47|0.00017265
00:25:48|0.00017265
00:25:49|0.00017265
00:25:50|0.00017268
00:25:51|0.00017268
00:25:53|0.00017277
00:25:54|0.00017276
00:25:56|0.00017281
00:25:57|0.00017281
00:25:57|0.00017281
00:25:59|0.00017281
00:26:00|0.00017281
00:26:01|0.00017281
00:26:02|0.00017306
00:26:03|0.0001729
00:26:05|0.00017291
00:26:05|0.00017291
00:26:06|0.00017291
00:26:07|0.00017291
00:26:09|0.00017291
00:26:10|0.00017305
00:26:11|0.00017305
00:26:12|0.00017305
00:26:13|0.00017305
00:26:14|0.000173
00:26:15|0.00017306
00:26:16|0.00017315
00:26:17|0.00017318
00:26:17|0.00017318
00:26:19|0.00017318
00:26:20|0.00017318
00:26:20|0.00017319
00:26:22|0.00017319
00:26:23|0.00017319
00:26:24|0.00017319
00:26:25|0.00017319
00:26:26|0.00017319
00:26:27|0.00017319
00:26:28|0.00017319
00:26:29|0.00017318
00:26:30|0.00017318
00:26:30|0.00017318
00:26:32|0.0001731
00:26:33|0.0001731
00:26:33|0.00017314
00:26:34|0.00017314
00:26:36|0.00017298
00:26:38|0.00017297
00:26:38|0.00017297
00:26:39|0.00017297
00:26:40|0.00017297
00:26:41|0.00017297
00:26:42|0.00017297
00:26:44|0.00017294
00:26:45|0.00017294
00:26:46|0.00017294
00:26:47|0.00017294
00:26:48|0.00017294
00:26:49|0.00017294
00:26:50|0.00017294
00:26:50|0.00017296
00:26:52|0.00017296
00:26:53|0.00017296
00:26:55|0.00017296
00:26:55|0.00017296
00:26:56|0.00017296
00:26:57|0.00017296
00:26:58|0.00017296
00:26:59|0.00017296
00:27:00|0.00017296
00:27:01|0.00017295
00:27:02|0.00017288
00:27:04|0.00017289
00:27:05|0.00017285
00:27:07|0.00017291
00:27:07|0.00017291
00:27:08|0.00017299
00:27:09|0.00017308
00:27:11|0.00017308
00:27:12|0.00017308
00:27:13|0.00017308
00:27:14|0.00017306
00:27:15|0.00017306
00:27:16|0.00017307
00:27:17|0.00017307
00:27:18|0.00017307
00:27:19|0.00017307
00:27:20|0.00017303
00:27:21|0.00017303
00:27:22|0.00017303
00:27:24|0.00017316
00:27:24|0.00017316
00:27:25|0.00017316
00:27:26|0.00017316
00:27:27|0.00017316
00:27:28|0.0001731
00:27:29|0.0001731
00:27:30|0.0001731
00:27:31|0.0001731
00:27:32|0.0001731
00:27:33|0.0001731
00:27:34|0.00017307
00:27:35|0.00017307
00:27:36|0.00017307
00:27:37|0.00017307
00:27:38|0.00017307
00:27:39|0.00017307
00:27:40|0.00017307
00:27:41|0.00017307
00:27:42|0.00017307
00:27:43|0.00017301
00:27:44|0.00017299
00:27:45|0.00017299
00:27:46|0.00017299
00:27:47|0.00017299
00:27:48|0.00017298
00:27:49|0.00017298
00:27:50|0.00017289
00:27:51|0.00017289
00:27:52|0.00017289
00:27:54|0.0001729
00:27:56|0.00017302
00:27:57|0.00017302
00:27:58|0.00017302
00:27:59|0.00017302
00:28:00|0.00017296
00:28:01|0.00017296
00:28:03|0.00017296
00:28:04|0.00017296
00:28:05|0.00017296
00:28:06|0.00017281
00:28:07|0.00017281
00:28:09|0.00017278
00:28:09|0.00017278
00:28:11|0.00017278
00:28:12|0.00017278
00:28:13|0.00017278
00:28:14|0.00017278
00:28:14|0.00017292
00:28:16|0.00017292
00:28:17|0.00017292
00:28:18|0.00017296
00:28:19|0.00017304
00:28:20|0.00017304
00:28:21|0.00017304
00:28:21|0.00017304
00:28:23|0.00017304
00:28:24|0.00017304
00:28:25|0.00017304
00:28:26|0.00017301
00:28:27|0.00017301
00:28:28|0.00017301
00:28:28|0.00017301
00:28:30|0.00017301
00:28:31|0.00017301
00:28:32|0.00017301
00:28:34|0.00017308
00:28:34|0.00017308
00:28:35|0.00017308
00:28:36|0.00017308
00:28:37|0.00017308
00:28:38|0.00017308
00:28:39|0.00017306
00:28:40|0.00017306
00:28:41|0.00017308
00:28:42|0.00017308
00:28:43|0.00017308
00:28:44|0.00017308
00:28:45|0.00017308
00:28:46|0.00017308
00:28:47|0.00017308
00:28:48|0.00017302
00:28:49|0.00017302
00:28:50|0.00017309
00:28:51|0.00017318
00:28:52|0.00017328
00:28:53|0.00017334
00:28:55|0.00017335
00:28:56|0.00017331
00:28:58|0.00017331
00:28:59|0.00017331
00:29:01|0.00017331
00:29:02|0.00017326
00:29:03|0.00017316
00:29:04|0.00017321
00:29:05|0.00017309
00:29:07|0.00017311
00:29:08|0.0001731
00:29:09|0.0001731
00:29:10|0.00017308
00:29:11|0.00017308
00:29:12|0.00017311
00:29:13|0.00017311
00:29:14|0.0001731
00:29:15|0.0001731
00:29:16|0.0001731
00:29:17|0.0001731
00:29:18|0.0001731
00:29:19|0.0001731
00:29:20|0.0001731
00:29:22|0.00017327
00:29:23|0.00017327
00:29:24|0.00017327
00:29:24|0.00017327
00:29:26|0.00017327
00:29:26|0.00017327
00:29:28|0.00017326
00:29:29|0.00017321
00:29:30|0.00017319
00:29:31|0.00017312
00:29:33|0.00017325
00:29:33|0.00017325
00:29:34|0.00017318
00:29:36|0.00017318
00:29:37|0.00017318
00:29:37|0.00017324
00:29:38|0.00017324
00:29:39|0.00017321
00:29:40|0.00017325
00:29:41|0.0001734
00:29:43|0.0001734
00:29:43|0.00017337
00:29:44|0.00017337
00:29:45|0.00017337
00:29:46|0.00017336
00:29:48|0.00017333
00:29:49|0.00017333
00:29:50|0.00017333
00:29:51|0.00017325
00:29:52|0.00017323
00:29:53|0.00017323
00:29:53|0.00017323
00:29:54|0.00017323
00:29:55|0.00017323
00:29:56|0.00017323
00:29:57|0.00017323
00:29:59|0.00017321
00:30:00|0.0001732
00:30:01|0.0001732
00:30:02|0.0001732
00:30:03|0.00017318
00:30:05|0.00017333
00:30:06|0.00017323
00:30:07|0.00017327
00:30:08|0.0001733
00:30:09|0.0001733
00:30:10|0.0001733
00:30:12|0.00017332
00:30:13|0.00017332
00:30:13|0.00017359
00:30:15|0.00017354
00:30:15|0.00017342
00:30:17|0.00017342
00:30:18|0.00017343
00:30:19|0.00017343
00:30:20|0.00017352
00:30:21|0.00017363
00:30:21|0.00017373
00:30:23|0.00017373
00:30:24|0.00017373
00:30:25|0.00017368
00:30:26|0.00017366
00:30:27|0.00017366
00:30:28|0.00017377
00:30:29|0.00017373
00:30:30|0.00017376
00:30:31|0.00017391
00:30:32|0.00017394
00:30:33|0.00017388
00:30:34|0.00017387
00:30:35|0.0001738
00:30:36|0.0001738
00:30:37|0.00017379
00:30:38|0.00017384
00:30:39|0.00017378
00:30:40|0.00017378
00:30:41|0.00017379
00:30:42|0.00017375
00:30:43|0.0001738
00:30:44|0.00017377
00:30:45|0.00017369
00:30:46|0.00017369
00:30:47|0.00017366
00:30:48|0.00017366
00:30:50|0.00017366
00:30:51|0.00017366
00:30:52|0.00017361
00:30:52|0.00017356
00:30:53|0.00017356
00:30:54|0.00017369
00:30:56|0.00017369
00:30:58|0.00017374
00:30:59|0.00017365
00:30:59|0.00017365
00:31:01|0.00017365
00:31:02|0.00017365
00:31:03|0.00017356
00:31:04|0.00017357
00:31:05|0.00017362
00:31:06|0.00017362
00:31:08|0.00017357
00:31:09|0.00017351
00:31:10|0.00017351
00:31:10|0.00017352
00:31:12|0.00017352
00:31:13|0.00017352
00:31:14|0.00017351
00:31:15|0.00017347
00:31:15|0.00017343
00:31:16|0.00017343
00:31:17|0.00017349
00:31:18|0.0001735
00:31:20|0.0001735
00:31:21|0.0001735
00:31:22|0.0001735
00:31:23|0.0001735
00:31:24|0.0001735
00:31:25|0.0001735
00:31:26|0.00017361
00:31:27|0.00017351
00:31:28|0.00017354
00:31:28|0.00017354
00:31:30|0.00017361
00:31:30|0.00017361
00:31:32|0.0001734
00:31:33|0.00017351
00:31:34|0.00017351
00:31:35|0.00017349
00:31:36|0.00017336
00:31:38|0.00017334
00:31:38|0.0001733
00:31:40|0.0001733
00:31:40|0.00017329
00:31:41|0.00017329
00:31:42|0.00017329
00:31:44|0.00017329
00:31:45|0.00017329
00:31:46|0.00017329
00:31:47|0.00017329
00:31:48|0.00017326
00:31:49|0.00017326
00:31:50|0.00017326
00:31:50|0.00017326
00:31:51|0.00017326
00:31:53|0.00017316
00:31:53|0.00017313
00:31:54|0.00017313
00:31:56|0.00017312
00:31:57|0.00017309
00:31:59|0.00017308
00:32:00|0.00017302
00:32:02|0.00017296
00:32:03|0.00017296
00:32:04|0.00017309
00:32:06|0.00017304
00:32:07|0.00017304
00:32:08|0.00017304
00:32:08|0.00017304
00:32:10|0.00017297
00:32:10|0.00017297
00:32:12|0.00017297
00:32:12|0.00017297
00:32:14|0.00017302
00:32:15|0.00017309
00:32:16|0.00017309
00:32:17|0.00017307
00:32:18|0.00017307
00:32:19|0.00017303
00:32:20|0.00017302
00:32:21|0.00017296
00:32:22|0.00017272
00:32:23|0.00017275
00:32:25|0.00017276
00:32:26|0.00017276
00:32:27|0.00017276
00:32:28|0.00017272
00:32:29|0.00017273
00:32:30|0.00017273
00:32:31|0.00017273
00:32:32|0.00017273
00:32:33|0.00017273
00:32:34|0.00017273
00:32:35|0.00017265
00:32:36|0.00017262
00:32:37|0.0001726
00:32:38|0.00017258
00:32:40|0.00017258
00:32:40|0.00017258
00:32:41|0.00017258
00:32:43|0.00017257
00:32:44|0.00017257
00:32:44|0.00017254
00:32:46|0.00017257
00:32:47|0.00017258
00:32:47|0.00017258
00:32:49|0.00017258
00:32:49|0.00017258
00:32:51|0.00017258
00:32:52|0.00017258
00:32:52|0.00017258
00:32:53|0.00017255
00:32:55|0.00017256
00:32:56|0.00017256
00:32:57|0.00017258
00:32:58|0.00017258
00:32:59|0.00017265
00:33:01|0.00017272
00:33:02|0.00017272
00:33:04|0.00017272
00:33:04|0.00017266
00:33:06|0.00017262
00:33:07|0.00017262
00:33:08|0.00017262
00:33:09|0.00017275
00:33:10|0.00017272
00:33:11|0.0001726
00:33:12|0.0001726
00:33:13|0.00017252
00:33:14|0.00017253
00:33:15|0.00017253
00:33:16|0.00017253
00:33:17|0.00017253
00:33:18|0.00017242
00:33:19|0.0001724
00:33:20|0.00017242
00:33:21|0.00017247
00:33:22|0.00017251
00:33:23|0.00017244
00:33:24|0.00017232
00:33:25|0.00017232
00:33:26|0.00017232
00:33:27|0.00017232
00:33:28|0.00017227
00:33:28|0.00017227
00:33:30|0.00017227
00:33:31|0.00017231
00:33:31|0.00017231
00:33:33|0.00017231
00:33:35|0.00017232
00:33:36|0.00017228
00:33:36|0.00017228
00:33:38|0.00017247
00:33:38|0.00017248
00:33:39|0.00017269
00:33:40|0.00017269
00:33:41|0.00017266
00:33:43|0.00017266
00:33:44|0.0001728
00:33:44|0.0001728
00:33:45|0.00017268
00:33:46|0.00017268
00:33:48|0.00017268
00:33:48|0.0001726
00:33:49|0.0001726
00:33:51|0.00017257
00:33:52|0.00017257
00:33:53|0.00017257
00:33:53|0.00017257
00:33:55|0.00017257
00:33:55|0.00017258
00:33:57|0.00017258
00:33:58|0.00017258
00:33:58|0.00017258
00:34:00|0.00017258
00:34:02|0.00017269
00:34:03|0.00017269
00:34:04|0.00017263
00:34:06|0.00017263
00:34:06|0.00017263
00:34:07|0.00017262
00:34:09|0.00017268
00:34:10|0.00017268
00:34:12|0.00017262
00:34:13|0.00017262
00:34:14|0.00017262
00:34:15|0.00017262
00:34:16|0.00017262
00:34:16|0.00017264
00:34:18|0.00017264
00:34:19|0.00017264
00:34:20|0.00017267
00:34:21|0.00017267
00:34:21|0.00017267
00:34:22|0.00017276
00:34:23|0.00017276
00:34:25|0.0001727
00:34:26|0.0001727
00:34:27|0.00017275
00:34:28|0.00017275
00:34:28|0.00017267
00:34:30|0.00017267
00:34:30|0.0001727
00:34:31|0.0001727
00:34:32|0.0001727
00:34:33|0.0001727
00:34:34|0.0001727
00:34:35|0.00017274
00:34:36|0.00017278
00:34:38|0.00017278
00:34:38|0.00017297
00:34:40|0.00017297
00:34:41|0.00017297
00:34:41|0.00017297
00:34:42|0.00017297
00:34:44|0.00017297
00:34:45|0.00017296
00:34:46|0.00017296
00:34:47|0.00017296
00:34:47|0.00017297
00:34:49|0.00017297
00:34:50|0.00017297
00:34:51|0.000173
00:34:52|0.000173
00:34:53|0.000173
00:34:54|0.000173
00:34:55|0.000173
00:34:56|0.00017305
00:34:57|0.00017305
00:34:58|0.00017303
00:34:59|0.00017303
00:35:00|0.00017303
00:35:02|0.00017303
00:35:03|0.00017303
00:35:05|0.00017303
00:35:06|0.00017305
00:35:06|0.00017305
00:35:07|0.00017312
00:35:09|0.0001733
00:35:10|0.00017318
00:35:11|0.0001732
00:35:12|0.0001732
00:35:13|0.0001732
00:35:14|0.0001732
00:35:15|0.0001732
00:35:16|0.00017324
00:35:17|0.00017324
00:35:18|0.00017324
00:35:19|0.00017323
00:35:20|0.00017322
00:35:21|0.00017322
00:35:22|0.00017322
00:35:23|0.00017322
00:35:24|0.00017329
00:35:25|0.0001733
00:35:26|0.0001733
00:35:27|0.0001733
00:35:28|0.0001733
00:35:29|0.0001733
00:35:30|0.0001733
00:35:31|0.00017333
00:35:32|0.00017333
00:35:33|0.00017337
00:35:34|0.00017337
00:35:35|0.00017338
00:35:36|0.00017335
00:35:37|0.00017324
00:35:38|0.00017322
00:35:39|0.00017322
00:35:40|0.00017321
00:35:41|0.00017322
00:35:42|0.00017325
00:35:43|0.00017327
00:35:44|0.00017327
00:35:45|0.00017327
00:35:46|0.00017327
00:35:47|0.00017319
00:35:48|0.00017329
00:35:49|0.00017345
00:35:50|0.00017346
00:35:51|0.00017346
00:35:52|0.00017346
00:35:53|0.00017346
00:35:54|0.0001733
00:35:55|0.0001733
00:35:56|0.0001733
00:35:57|0.0001733
00:35:58|0.0001733
00:35:59|0.00017331
00:36:00|0.00017331
00:36:02|0.0001733
00:36:04|0.0001733
00:36:05|0.00017347
00:36:05|0.00017347
00:36:07|0.00017333
00:36:09|0.00017341
00:36:09|0.00017334
00:36:10|0.00017351
00:36:11|0.00017341
00:36:13|0.00017347
00:36:15|0.00017328
00:36:15|0.00017336
00:36:17|0.00017341
00:36:18|0.00017341
00:36:19|0.00017344
00:36:20|0.00017344
00:36:22|0.00017337
00:36:22|0.00017337
00:36:23|0.00017337
00:36:24|0.00017341
00:36:25|0.00017341
00:36:26|0.00017336
00:36:27|0.00017336
00:36:28|0.00017336
00:36:29|0.00017334
00:36:30|0.00017334
00:36:31|0.00017334
00:36:32|0.00017334
00:36:33|0.00017334
00:36:34|0.00017334
00:36:35|0.00017332
00:36:36|0.00017332
00:36:37|0.00017339
00:36:38|0.00017339
00:36:39|0.00017339
00:36:40|0.00017322
00:36:41|0.00017327
00:36:43|0.00017331
00:36:43|0.00017332
00:36:44|0.00017332
00:36:45|0.0001733
00:36:46|0.0001733
00:36:47|0.00017331
00:36:48|0.00017334
00:36:49|0.00017334
00:36:50|0.00017334
00:36:51|0.00017323
00:36:53|0.00017322
00:36:54|0.00017322
00:36:55|0.00017322
00:36:56|0.00017325
00:36:57|0.00017325
00:36:58|0.00017325
00:37:00|0.00017325
00:37:00|0.00017325
00:37:01|0.00017325
00:37:02|0.00017314
00:37:04|0.00017316
00:37:06|0.00017316
00:37:06|0.00017316
00:37:08|0.0001731
00:37:10|0.0001731
00:37:10|0.0001731
00:37:11|0.00017321
00:37:12|0.00017321
00:37:13|0.00017321
00:37:14|0.00017318
00:37:15|0.00017318
00:37:16|0.00017319
00:37:17|0.00017319
00:37:18|0.00017319
00:37:19|0.00017323
00:37:20|0.00017318
00:37:21|0.00017318
00:37:22|0.00017317
00:37:23|0.00017317
00:37:24|0.00017317
00:37:25|0.00017317
00:37:26|0.00017317
00:37:27|0.00017317
00:37:28|0.00017319
00:37:29|0.00017319
00:37:30|0.00017319
00:37:31|0.00017304
00:37:32|0.00017287
00:37:33|0.00017287
00:37:34|0.00017287
00:37:35|0.00017287
00:37:36|0.00017288
00:37:37|0.00017288
00:37:38|0.00017286
00:37:39|0.00017285
00:37:40|0.00017289
00:37:41|0.00017287
00:37:42|0.00017287
00:37:43|0.00017289
00:37:44|0.00017288
00:37:45|0.00017288
00:37:46|0.00017288
00:37:47|0.00017282
00:37:48|0.00017288
00:37:49|0.00017282
00:37:50|0.00017286
00:37:51|0.00017286
00:37:52|0.00017285
00:37:53|0.00017285
00:37:54|0.00017285
00:37:55|0.00017285
00:37:56|0.00017285
00:37:57|0.00017285
00:37:58|0.00017285
00:37:59|0.00017285
00:38:00|0.00017285
00:38:01|0.00017275
00:38:02|0.00017289
00:38:03|0.00017289
00:38:05|0.00017285
00:38:06|0.00017288
00:38:07|0.00017288
00:38:09|0.00017288
00:38:10|0.00017281
00:38:12|0.00017281
00:38:13|0.00017285
00:38:14|0.00017285
00:38:15|0.00017285
00:38:16|0.00017284
00:38:17|0.00017283
00:38:18|0.00017283
00:38:20|0.00017258
00:38:21|0.00017261
00:38:22|0.00017261
00:38:22|0.00017264
00:38:24|0.00017264
00:38:25|0.00017264
00:38:26|0.00017248
00:38:27|0.00017248
00:38:28|0.00017245
00:38:29|0.00017245
00:38:30|0.00017243
00:38:31|0.00017242
00:38:32|0.00017242
00:38:33|0.00017249
00:38:34|0.0001725
00:38:35|0.00017249
00:38:36|0.00017249
00:38:37|0.00017249
00:38:38|0.00017256
00:38:39|0.00017256
00:38:40|0.00017256
00:38:41|0.00017256
00:38:42|0.00017256
00:38:44|0.00017235
00:38:44|0.00017226
00:38:45|0.00017226
00:38:47|0.00017226
00:38:47|0.00017241
00:38:48|0.00017241
00:38:50|0.00017241
00:38:50|0.00017257
00:38:52|0.00017253
00:38:53|0.00017257
00:38:53|0.00017255
00:38:55|0.00017255
00:38:56|0.00017256
00:38:57|0.00017251
00:38:58|0.00017251
00:38:59|0.00017251
00:39:00|0.00017251
00:39:01|0.00017251
00:39:02|0.00017251
00:39:03|0.00017251
00:39:04|0.00017256
00:39:05|0.00017256
00:39:07|0.00017258
00:39:08|0.00017241
00:39:10|0.00017242
00:39:11|0.00017242
00:39:13|0.00017246
00:39:14|0.00017251
00:39:15|0.0001725
00:39:16|0.0001725
00:39:17|0.00017256
00:39:19|0.00017256
00:39:20|0.00017258
00:39:21|0.00017258
00:39:22|0.00017256
00:39:23|0.00017256
00:39:24|0.00017256
00:39:25|0.00017256
00:39:26|0.00017256
00:39:27|0.00017256
00:39:28|0.00017256
00:39:29|0.00017258
00:39:30|0.00017257
00:39:32|0.00017255
00:39:33|0.00017255
00:39:34|0.00017255
00:39:34|0.00017255
00:39:36|0.00017255
00:39:37|0.00017255
00:39:38|0.00017255
00:39:38|0.00017242
00:39:39|0.00017241
00:39:40|0.00017241
00:39:41|0.0001724
00:39:43|0.0001724
00:39:44|0.0001724
00:39:45|0.0001724
00:39:46|0.00017241
00:39:47|0.00017241
00:39:48|0.00017247
00:39:49|0.00017251
00:39:51|0.00017255
00:39:52|0.00017255
00:39:53|0.00017255
00:39:54|0.00017255
00:39:54|0.00017255
00:39:56|0.00017266
00:39:57|0.00017266
00:39:57|0.00017264
00:39:59|0.00017264
00:39:59|0.00017264
00:40:01|0.0001726
00:40:02|0.0001726
00:40:03|0.0001726
00:40:04|0.0001726
00:40:05|0.0001726
00:40:07|0.0001726
00:40:08|0.0001726
00:40:09|0.0001726
00:40:10|0.0001726
00:40:12|0.0001726
00:40:13|0.0001726
00:40:14|0.00017274
00:40:14|0.00017269
00:40:16|0.00017269
00:40:17|0.00017269
00:40:19|0.00017258
00:40:20|0.0001726
00:40:21|0.0001726
00:40:22|0.00017262
00:40:23|0.00017263
00:40:24|0.00017263
00:40:25|0.00017263
00:40:26|0.00017277
00:40:28|0.00017277
00:40:28|0.00017277
00:40:30|0.0001728
00:40:30|0.00017277
00:40:32|0.00017277
00:40:33|0.00017268
00:40:33|0.00017261
00:40:35|0.00017261
00:40:36|0.00017261
00:40:37|0.00017261
00:40:38|0.00017254
00:40:39|0.00017254
00:40:40|0.00017254
00:40:41|0.00017254
00:40:42|0.00017254
00:40:43|0.00017254
00:40:44|0.00017252
00:40:45|0.00017245
00:40:46|0.00017248
00:40:47|0.00017248
00:40:48|0.00017248
00:40:49|0.00017248
00:40:50|0.00017254
00:40:51|0.00017255
00:40:52|0.00017255
00:40:53|0.00017255
00:40:54|0.00017245
00:40:55|0.00017263
00:40:56|0.00017263
00:40:57|0.00017263
00:40:58|0.00017263
00:40:59|0.00017263
00:41:00|0.00017263
00:41:01|0.00017264
00:41:02|0.00017265
00:41:03|0.00017266
00:41:04|0.00017266
00:41:05|0.00017266
00:41:06|0.00017266
00:41:08|0.00017266
00:41:09|0.00017265
00:41:11|0.00017265
00:41:11|0.00017262
00:41:13|0.00017262
00:41:13|0.00017271
00:41:15|0.00017271
00:41:15|0.0001727
00:41:16|0.00017278
00:41:17|0.00017278
00:41:18|0.00017278
00:41:20|0.00017278
00:41:21|0.00017278
00:41:22|0.00017278
00:41:23|0.00017278
00:41:24|0.00017278
00:41:25|0.00017279
00:41:26|0.00017279
00:41:26|0.00017279
00:41:28|0.0001728
00:41:29|0.00017283
00:41:30|0.00017279
00:41:31|0.0001728
00:41:31|0.0001728
00:41:33|0.0001728
00:41:34|0.0001728
00:41:35|0.0001728
00:41:36|0.0001728
00:41:37|0.0001728
00:41:38|0.00017288
00:41:39|0.00017287
00:41:41|0.00017288
00:41:42|0.00017288
00:41:42|0.00017288
00:41:44|0.00017288
00:41:44|0.00017288
00:41:46|0.00017288
00:41:46|0.00017288
00:41:47|0.00017288
00:41:49|0.00017286
00:41:49|0.00017286
00:41:50|0.00017286
00:41:51|0.00017286
00:41:53|0.00017288
00:41:54|0.00017274
00:41:55|0.00017274
00:41:56|0.00017274
00:41:57|0.00017274
00:41:58|0.00017274
00:41:58|0.00017268
00:41:59|0.00017279
00:42:00|0.00017287
00:42:01|0.00017287
00:42:03|0.00017278
00:42:04|0.00017278
00:42:05|0.00017269
00:42:06|0.00017267
00:42:06|0.00017269
00:42:09|0.0001727
00:42:09|0.00017269
00:42:11|0.00017282
00:42:13|0.00017282
00:42:13|0.00017281
00:42:14|0.00017277
00:42:15|0.00017273
00:42:17|0.00017272
00:42:18|0.00017275
00:42:19|0.00017272
00:42:20|0.00017269
00:42:21|0.00017269
00:42:23|0.00017265
00:42:24|0.00017265
00:42:24|0.00017265
00:42:26|0.00017265
00:42:27|0.00017264
00:42:28|0.00017264
00:42:29|0.00017264
00:42:30|0.00017264
00:42:31|0.00017264
00:42:32|0.00017264
00:42:33|0.00017264
00:42:34|0.00017264
00:42:35|0.00017264
00:42:36|0.00017264
00:42:37|0.00017264
00:42:38|0.00017264
00:42:39|0.00017261
00:42:40|0.00017261
00:42:41|0.00017261
00:42:42|0.00017258
00:42:43|0.00017258
00:42:44|0.00017258
00:42:45|0.00017258
00:42:46|0.0001726
00:42:47|0.0001726
00:42:48|0.0001726
00:42:50|0.0001726
00:42:50|0.00017257
00:42:51|0.00017256
00:42:52|0.00017256
00:42:53|0.00017266
00:42:54|0.00017266
00:42:56|0.00017266
00:42:56|0.00017266
00:42:57|0.00017262
00:42:58|0.00017262
00:42:59|0.00017262
00:43:00|0.00017262
00:43:01|0.0001727
00:43:02|0.0001726
00:43:03|0.00017251
00:43:04|0.00017252
00:43:05|0.00017252
00:43:07|0.00017252
00:43:07|0.00017253
00:43:09|0.00017253
00:43:11|0.00017253
00:43:12|0.00017253
00:43:12|0.00017253
00:43:14|0.00017253
00:43:15|0.00017253
00:43:17|0.00017256
00:43:17|0.00017256
00:43:19|0.00017256
00:43:20|0.00017256
00:43:21|0.00017256
00:43:22|0.00017256
00:43:23|0.00017256
00:43:24|0.00017256
00:43:25|0.00017256
00:43:26|0.00017256
00:43:27|0.00017256
00:43:28|0.00017256
00:43:29|0.00017256
00:43:30|0.00017256
00:43:31|0.00017257
00:43:32|0.00017256
00:43:33|0.00017256
00:43:34|0.00017256
00:43:35|0.00017256
00:43:36|0.00017256
00:43:37|0.00017257
00:43:38|0.00017257
00:43:39|0.00017257
00:43:40|0.00017257
00:43:42|0.00017257
00:43:42|0.00017257
00:43:43|0.00017257
00:43:44|0.00017257
00:43:45|0.00017257
00:43:46|0.00017257
00:43:47|0.00017257
00:43:49|0.00017257
00:43:50|0.00017257
00:43:51|0.00017257
00:43:52|0.00017257
00:43:53|0.00017257
00:43:54|0.00017257
00:43:55|0.00017257
00:43:56|0.00017257
00:43:57|0.00017257
00:43:58|0.00017257
00:43:59|0.00017257
00:44:00|0.00017257
00:44:01|0.00017257
00:44:02|0.00017256
00:44:04|0.00017256
00:44:05|0.00017256
00:44:05|0.00017257
00:44:07|0.00017253
00:44:08|0.00017253
00:44:08|0.00017253
00:44:10|0.00017253
00:44:11|0.00017253
00:44:12|0.00017253
00:44:14|0.00017253
00:44:15|0.00017251
00:44:16|0.00017242
00:44:18|0.00017238
00:44:19|0.00017238
00:44:20|0.00017238
00:44:22|0.00017238
00:44:22|0.0001724
00:44:24|0.0001724
00:44:24|0.0001724
00:44:25|0.0001724
00:44:26|0.0001723
00:44:27|0.0001723
00:44:28|0.00017232
00:44:30|0.00017232
00:44:31|0.00017237
00:44:31|0.00017237
00:44:33|0.0001724
00:44:34|0.00017248
00:44:35|0.00017248
00:44:36|0.00017248
00:44:37|0.00017248
00:44:38|0.00017248
00:44:39|0.00017248
00:44:40|0.00017248
00:44:41|0.00017248
00:44:42|0.00017248
00:44:43|0.00017246
00:44:44|0.00017246
00:44:45|0.00017248
00:44:46|0.00017248
00:44:47|0.00017253
00:44:48|0.00017247
00:44:49|0.00017251
00:44:50|0.00017251
00:44:51|0.00017251
00:44:52|0.00017251
00:44:53|0.00017251
00:44:54|0.00017251
00:44:55|0.00017251
00:44:56|0.00017251
00:44:57|0.00017251
00:44:58|0.00017251
00:44:59|0.00017248
00:45:00|0.0001725
00:45:01|0.00017251
00:45:02|0.00017251
00:45:03|0.00017251
00:45:04|0.00017251
00:45:05|0.00017251
00:45:06|0.00017251
00:45:07|0.00017251
00:45:08|0.00017251
00:45:09|0.00017251
00:45:10|0.00017251
00:45:12|0.00017251
00:45:13|0.00017251
00:45:15|0.00017251
00:45:15|0.00017249
00:45:17|0.00017249
00:45:17|0.00017249
00:45:19|0.00017249
00:45:20|0.0001725
00:45:21|0.0001725
00:45:22|0.0001725
00:45:23|0.0001725
00:45:24|0.0001725
00:45:25|0.0001725
00:45:26|0.0001725
00:45:27|0.0001725
00:45:28|0.0001725
00:45:29|0.0001725
00:45:30|0.0001725
00:45:31|0.0001725
00:45:32|0.0001725
00:45:33|0.0001725
00:45:34|0.0001725
00:45:35|0.0001725
00:45:36|0.0001725
00:45:37|0.0001725
00:45:38|0.0001725
00:45:39|0.0001725
00:45:40|0.0001725
00:45:41|0.00017242
00:45:42|0.0001725
00:45:43|0.0001725
00:45:44|0.0001725
00:45:45|0.00017249
00:45:46|0.00017249
00:45:47|0.00017259
00:45:48|0.00017261
00:45:49|0.00017261
00:45:50|0.0001726
00:45:51|0.00017265
00:45:52|0.00017272
00:45:53|0.00017272
00:45:54|0.00017272
00:45:55|0.00017272
00:45:56|0.00017272
00:45:57|0.00017266
00:45:59|0.00017266
00:46:00|0.00017266
00:46:01|0.00017266
00:46:01|0.00017266
00:46:02|0.00017274
00:46:03|0.00017272
00:46:04|0.00017272
00:46:06|0.00017272
00:46:06|0.00017272
00:46:07|0.00017272
00:46:08|0.00017272
00:46:09|0.00017272
00:46:10|0.00017272
00:46:12|0.00017272
00:46:14|0.00017272
00:46:14|0.00017272
00:46:16|0.00017272
00:46:17|0.00017272
00:46:19|0.00017272
00:46:19|0.00017272
00:46:20|0.00017272
00:46:21|0.00017272
00:46:22|0.00017272
00:46:23|0.00017272
00:46:24|0.00017272
00:46:26|0.00017272
00:46:26|0.00017272
00:46:27|0.00017267
00:46:28|0.00017267
00:46:30|0.00017267
00:46:30|0.0001727
00:46:32|0.0001727
00:46:33|0.00017271
00:46:34|0.00017271
00:46:36|0.00017271
00:46:36|0.00017271
00:46:38|0.00017271
00:46:38|0.00017271
00:46:40|0.00017271
00:46:40|0.0001729
00:46:41|0.0001728
00:46:42|0.00017279
00:46:43|0.00017279
00:46:44|0.00017282
00:46:46|0.00017282
00:46:47|0.00017282
00:46:48|0.00017282
00:46:49|0.00017282
00:46:51|0.00017282
00:46:52|0.00017282
00:46:53|0.00017282
00:46:54|0.00017282
00:46:55|0.00017282
00:46:56|0.00017282
00:46:56|0.00017282
00:46:57|0.00017282
00:46:58|0.00017282
00:46:59|0.00017282
00:47:01|0.00017282
00:47:02|0.00017282
00:47:03|0.00017278
00:47:03|0.00017278
00:47:05|0.00017278
00:47:06|0.00017278
00:47:07|0.00017278
00:47:07|0.00017278
00:47:08|0.00017271
00:47:10|0.00017271
00:47:10|0.00017269
00:47:12|0.00017269
00:47:13|0.00017269
00:47:14|0.00017269
00:47:16|0.00017269
00:47:17|0.00017268
00:47:18|0.00017268
00:47:19|0.00017268
00:47:20|0.00017269
00:47:21|0.00017269
00:47:22|0.00017269
00:47:23|0.00017269
00:47:24|0.00017269
00:47:25|0.00017269
00:47:26|0.00017269
00:47:27|0.00017269
00:47:28|0.00017269
00:47:29|0.00017269
00:47:30|0.00017269
00:47:32|0.00017269
00:47:33|0.00017269
00:47:33|0.00017271
00:47:34|0.00017271
00:47:36|0.00017271
00:47:37|0.00017271
00:47:38|0.00017271
00:47:38|0.00017273
00:47:40|0.00017273
00:47:41|0.00017273
00:47:42|0.00017271
00:47:43|0.00017263
00:47:44|0.00017263
00:47:45|0.00017263
00:47:46|0.00017263
00:47:47|0.00017263
00:47:48|0.00017263
00:47:50|0.00017266
00:47:51|0.00017266
00:47:52|0.00017266
00:47:53|0.00017266
00:47:53|0.00017266
00:47:55|0.00017266
00:47:56|0.00017266
00:47:57|0.00017264
00:47:58|0.00017264
00:47:59|0.00017264
00:48:00|0.00017264
00:48:01|0.00017264
00:48:01|0.00017264
00:48:02|0.00017265
00:48:04|0.00017265
00:48:05|0.00017265
00:48:06|0.00017265
00:48:07|0.00017265
00:48:08|0.00017264
00:48:09|0.00017264
00:48:10|0.00017264
00:48:11|0.00017264
00:48:12|0.00017264
00:48:14|0.00017264
00:48:16|0.00017264
00:48:17|0.00017264
00:48:18|0.00017264
00:48:19|0.00017264
00:48:20|0.00017266
00:48:21|0.00017266
00:48:23|0.00017264
00:48:24|0.00017264
00:48:25|0.00017266
00:48:25|0.00017266
00:48:27|0.00017264
00:48:28|0.00017264
00:48:29|0.00017263
00:48:30|0.0001725
00:48:31|0.0001725
00:48:32|0.0001725
00:48:33|0.00017256
00:48:34|0.00017253
00:48:35|0.00017253
00:48:36|0.00017253
00:48:37|0.00017251
00:48:38|0.0001725
00:48:39|0.00017254
00:48:40|0.00017255
00:48:41|0.00017244
00:48:42|0.00017241
00:48:43|0.00017242
00:48:44|0.00017243
00:48:45|0.00017244
00:48:46|0.00017242
00:48:47|0.00017244
00:48:48|0.00017244
00:48:49|0.00017244
00:48:50|0.00017249
00:48:51|0.0001725
00:48:52|0.0001725
00:48:53|0.0001725
00:48:54|0.0001725
00:48:55|0.0001725
00:48:57|0.0001725
00:48:58|0.0001725
00:48:58|0.0001725
00:49:00|0.0001725
00:49:00|0.0001725
00:49:02|0.0001725
00:49:03|0.00017257
00:49:04|0.00017256
00:49:05|0.00017252
00:49:06|0.00017252
00:49:07|0.00017248
00:49:07|0.00017249
00:49:08|0.00017249
00:49:10|0.00017249
00:49:11|0.00017249
00:49:12|0.00017249
00:49:12|0.00017249
00:49:13|0.00017249
00:49:16|0.00017249
00:49:17|0.00017234
00:49:18|0.00017235
00:49:19|0.00017235
00:49:21|0.00017235
00:49:22|0.00017235
00:49:24|0.00017235
00:49:24|0.00017235
00:49:25|0.00017235
00:49:26|0.00017235
00:49:27|0.00017235
00:49:28|0.00017235
00:49:29|0.00017235
00:49:30|0.00017245
00:49:31|0.00017244
00:49:32|0.00017244
00:49:33|0.00017264
00:49:34|0.0001727
00:49:35|0.0001727
00:49:37|0.00017269
00:49:38|0.00017269
00:49:39|0.00017269
00:49:40|0.00017268
00:49:41|0.00017268
00:49:41|0.00017268
00:49:42|0.00017268
00:49:44|0.00017268
00:49:46|0.00017269
00:49:46|0.00017269
00:49:47|0.00017268
00:49:48|0.00017268
00:49:49|0.00017246
00:49:50|0.00017246
00:49:51|0.00017245
00:49:52|0.00017247
00:49:53|0.00017247
00:49:54|0.00017245
00:49:55|0.00017245
00:49:56|0.00017251
00:49:57|0.00017251
00:49:58|0.00017251
00:49:59|0.00017251
00:50:00|0.00017253
00:50:01|0.00017251
00:50:03|0.00017264
00:50:04|0.00017264
00:50:05|0.00017264
00:50:06|0.00017253
00:50:07|0.00017254
00:50:08|0.00017254
00:50:09|0.00017253
00:50:09|0.00017255
00:50:11|0.00017255
00:50:11|0.00017255
00:50:13|0.00017253
00:50:14|0.00017255
00:50:15|0.00017257
00:50:17|0.00017257
00:50:18|0.00017255
00:50:19|0.00017255
00:50:20|0.00017255
00:50:21|0.00017255
00:50:22|0.00017255
00:50:24|0.00017257
00:50:24|0.00017257
00:50:25|0.00017254
00:50:26|0.00017254
00:50:27|0.00017254
00:50:28|0.00017254
00:50:29|0.00017254
00:50:31|0.00017254
00:50:32|0.00017254
00:50:33|0.00017254
00:50:33|0.00017254
00:50:35|0.00017263
00:50:36|0.00017272
00:50:37|0.00017272
00:50:38|0.00017272
00:50:39|0.00017276
00:50:40|0.00017276
00:50:41|0.00017276
00:50:41|0.00017276
00:50:43|0.00017276
00:50:44|0.00017276
00:50:45|0.00017276
00:50:46|0.00017276
00:50:47|0.00017276
00:50:48|0.00017257
00:50:48|0.00017257
00:50:50|0.00017257
00:50:50|0.00017256
00:50:51|0.00017256
00:50:52|0.00017266
00:50:54|0.00017266
00:50:55|0.00017266
00:50:56|0.00017265
00:50:57|0.00017264
00:50:58|0.00017264
00:50:59|0.00017264
00:51:00|0.00017263
00:51:01|0.00017261
00:51:02|0.00017266
00:51:03|0.00017266
00:51:04|0.00017275
00:51:05|0.00017275
00:51:06|0.00017275
00:51:07|0.00017275
00:51:08|0.00017275
00:51:09|0.00017275
00:51:10|0.00017281
00:51:11|0.00017284
00:51:12|0.00017281
00:51:13|0.00017281
00:51:14|0.00017281
00:51:15|0.0001728
00:51:16|0.0001728
00:51:18|0.0001728
00:51:19|0.0001728
00:51:21|0.0001728
00:51:22|0.0001728
00:51:23|0.0001728
00:51:25|0.0001728
00:51:25|0.0001728
00:51:27|0.00017278
00:51:28|0.00017278
00:51:29|0.00017278
00:51:29|0.00017278
00:51:31|0.00017278
00:51:32|0.00017274
00:51:33|0.00017274
00:51:34|0.00017274
00:51:35|0.00017279
00:51:36|0.00017279
00:51:37|0.00017279
00:51:38|0.00017279
00:51:39|0.00017279
00:51:40|0.00017279
00:51:41|0.00017279
00:51:42|0.00017276
00:51:43|0.00017276
00:51:44|0.00017276
00:51:45|0.00017273
00:51:46|0.00017273
00:51:47|0.00017276
00:51:48|0.00017276
00:51:49|0.00017276
00:51:50|0.00017276
00:51:50|0.00017276
00:51:52|0.00017276
00:51:53|0.00017276
00:51:54|0.00017276
00:51:55|0.00017276
00:51:55|0.00017276
00:51:57|0.00017272
00:51:58|0.00017272
00:51:59|0.00017272
00:51:59|0.00017272
00:52:01|0.00017272
00:52:02|0.00017258
00:52:03|0.00017258
00:52:04|0.00017258
00:52:05|0.00017258
00:52:06|0.00017258
00:52:06|0.00017258
00:52:08|0.00017254
00:52:08|0.00017254
00:52:10|0.00017254
00:52:11|0.00017254
00:52:12|0.00017258
00:52:13|0.0001726
00:52:14|0.0001725
00:52:15|0.0001725
00:52:16|0.00017253
00:52:17|0.00017253
00:52:18|0.00017253
00:52:20|0.00017254
00:52:21|0.00017254
00:52:23|0.00017253
00:52:24|0.00017253
00:52:24|0.00017253
00:52:26|0.00017253
00:52:28|0.00017253
00:52:28|0.00017253
00:52:29|0.00017249
00:52:30|0.00017242
00:52:31|0.00017236
00:52:32|0.00017231
00:52:34|0.00017221
00:52:34|0.00017209
00:52:36|0.00017208
00:52:37|0.00017203
00:52:38|0.00017203
00:52:39|0.00017199
00:52:40|0.00017191
00:52:41|0.00017191
00:52:42|0.00017185
00:52:43|0.00017181
00:52:44|0.0001718
00:52:44|0.0001717
00:52:46|0.00017179
00:52:47|0.00017189
00:52:47|0.00017195
00:52:49|0.00017194
00:52:50|0.00017193
00:52:51|0.00017192
00:52:52|0.00017195
00:52:53|0.00017197
00:52:54|0.00017205
00:52:55|0.00017205
00:52:56|0.000172
00:52:57|0.00017201
00:52:58|0.000172
00:52:59|0.00017201
00:53:00|0.00017201
00:53:01|0.00017209
00:53:02|0.00017209
00:53:04|0.00017214
00:53:04|0.00017219
00:53:05|0.00017219
00:53:06|0.00017226
00:53:07|0.0001723
00:53:08|0.00017228
00:53:09|0.00017228
00:53:10|0.00017217
00:53:11|0.00017217
00:53:12|0.00017217
00:53:13|0.00017217
00:53:14|0.0001722
00:53:16|0.00017224
00:53:17|0.00017224
00:53:18|0.00017224
00:53:20|0.00017224
00:53:20|0.00017224
00:53:21|0.00017224
00:53:22|0.00017224
00:53:23|0.0001722
00:53:24|0.0001722
00:53:25|0.00017219
00:53:27|0.00017219
00:53:28|0.00017219
00:53:28|0.00017218
00:53:30|0.0001722
00:53:31|0.0001722
00:53:31|0.0001722
00:53:33|0.00017209
00:53:34|0.00017209
00:53:35|0.00017208
00:53:36|0.00017203
00:53:37|0.00017206
00:53:38|0.00017209
00:53:39|0.00017209
00:53:40|0.00017204
00:53:40|0.00017204
00:53:42|0.00017204
00:53:43|0.00017204
00:53:44|0.00017201
00:53:45|0.00017201
00:53:46|0.00017204
00:53:47|0.00017204
00:53:48|0.00017204
00:53:48|0.000172
00:53:50|0.00017201
00:53:51|0.000172
00:53:53|0.000172
00:53:53|0.000172
00:53:54|0.000172
00:53:55|0.000172
00:53:56|0.00017194
00:53:57|0.00017197
00:53:58|0.000172
00:53:59|0.00017196
00:54:00|0.00017194
00:54:01|0.00017194
00:54:02|0.0001718
00:54:03|0.00017175
00:54:04|0.00017175
00:54:05|0.00017175
00:54:06|0.00017175
00:54:07|0.00017175
00:54:08|0.00017175
00:54:09|0.0001717
00:54:11|0.00017182
00:54:12|0.00017182
00:54:13|0.00017182
00:54:14|0.00017183
00:54:15|0.0001718
00:54:16|0.0001718
00:54:17|0.00017185
00:54:18|0.00017207
00:54:19|0.00017207
00:54:20|0.00017205
00:54:22|0.00017194
00:54:23|0.00017196
00:54:24|0.00017196
00:54:25|0.00017202
00:54:26|0.00017195
00:54:27|0.00017195
00:54:28|0.00017194
00:54:29|0.00017194
00:54:31|0.00017193
00:54:31|0.00017193
00:54:32|0.00017193
00:54:33|0.00017193
00:54:34|0.00017193
00:54:35|0.00017193
00:54:36|0.00017193
00:54:38|0.00017189
00:54:40|0.00017178
00:54:40|0.00017182
00:54:41|0.00017186
00:54:42|0.0001719
00:54:44|0.00017182
00:54:45|0.00017182
00:54:46|0.00017188
00:54:47|0.00017188
00:54:47|0.00017188
00:54:48|0.00017188
00:54:50|0.00017188
00:54:51|0.00017181
00:54:51|0.00017181
00:54:52|0.00017184
00:54:54|0.00017184
00:54:55|0.00017184
00:54:56|0.00017184
00:54:57|0.00017184
00:54:58|0.00017184
00:54:59|0.00017184
00:55:00|0.00017184
00:55:01|0.0001719
00:55:02|0.00017198
00:55:03|0.00017198
00:55:04|0.00017206
00:55:05|0.00017222
00:55:07|0.00017204
00:55:08|0.0001721
00:55:09|0.00017213
00:55:09|0.00017213
00:55:10|0.00017213
00:55:11|0.00017213
00:55:12|0.00017217
00:55:13|0.00017217
00:55:15|0.00017218
00:55:16|0.00017213
00:55:16|0.00017194
00:55:17|0.00017186
00:55:18|0.00017187
00:55:19|0.00017183
00:55:21|0.00017183
00:55:22|0.00017187
00:55:24|0.00017185
00:55:25|0.00017182
00:55:27|0.00017186
00:55:28|0.00017186
00:55:28|0.0001719
00:55:30|0.0001719
00:55:31|0.00017189
00:55:32|0.00017195
00:55:34|0.00017195
00:55:35|0.00017194
00:55:37|0.00017187
00:55:37|0.00017187
00:55:38|0.0001719
00:55:40|0.0001719
00:55:41|0.0001719
00:55:42|0.0001719
00:55:42|0.0001719
00:55:44|0.00017193
00:55:45|0.00017193
00:55:46|0.00017193
00:55:46|0.00017187
00:55:47|0.00017187
00:55:49|0.00017187
00:55:50|0.00017187
00:55:51|0.00017187
00:55:52|0.00017187
00:55:53|0.00017187
00:55:54|0.00017187
00:55:55|0.00017187
00:55:56|0.00017187
00:55:57|0.00017187
00:55:58|0.00017187
00:55:59|0.00017187
00:56:00|0.00017194
00:56:01|0.00017194
00:56:02|0.00017194
00:56:03|0.00017194
00:56:04|0.00017194
00:56:06|0.00017202
00:56:07|0.00017204
00:56:07|0.00017204
00:56:09|0.00017214
00:56:09|0.00017214
00:56:11|0.00017221
00:56:11|0.00017216
00:56:13|0.00017216
00:56:13|0.00017216
00:56:15|0.00017216
00:56:15|0.00017216
00:56:16|0.0001722
00:56:17|0.00017221
00:56:18|0.00017214
00:56:19|0.00017214
00:56:20|0.00017214
00:56:22|0.00017215
00:56:23|0.00017211
00:56:25|0.00017208
00:56:26|0.00017208
00:56:28|0.0001721
00:56:29|0.0001721
00:56:30|0.0001721
00:56:31|0.0001721
00:56:32|0.0001721
00:56:33|0.0001721
00:56:34|0.0001721
00:56:35|0.0001721
00:56:36|0.00017206
00:56:37|0.00017206
00:56:38|0.00017206
00:56:39|0.00017207
00:56:40|0.00017204
00:56:41|0.00017209
00:56:42|0.00017208
00:56:43|0.00017211
00:56:44|0.00017211
00:56:45|0.00017211
00:56:46|0.0001721
00:56:47|0.0001721
00:56:48|0.0001721
00:56:49|0.00017207
00:56:50|0.00017207
00:56:51|0.00017207
00:56:52|0.00017207
00:56:53|0.00017207
00:56:54|0.00017207
00:56:55|0.00017214
00:56:56|0.00017214
00:56:57|0.00017214
00:56:58|0.00017214
00:56:59|0.00017214
00:57:00|0.00017214
00:57:01|0.00017214
00:57:02|0.00017214
00:57:03|0.00017214
00:57:04|0.00017214
00:57:05|0.00017214
00:57:06|0.00017213
00:57:07|0.00017213
00:57:08|0.00017213
00:57:09|0.00017213
00:57:11|0.00017205
00:57:11|0.00017205
00:57:13|0.00017206
00:57:13|0.00017214
00:57:15|0.00017206
00:57:16|0.00017211
00:57:16|0.00017204
00:57:18|0.00017207
00:57:18|0.00017213
00:57:19|0.00017211
00:57:21|0.00017211
00:57:22|0.000172
00:57:23|0.00017203
00:57:24|0.00017203
00:57:25|0.00017203
00:57:26|0.00017203
00:57:28|0.000172
00:57:29|0.00017201
00:57:30|0.000172
00:57:31|0.00017197
00:57:32|0.00017197
00:57:33|0.00017201
00:57:34|0.00017201
00:57:35|0.00017205
00:57:36|0.00017205
00:57:37|0.00017205
00:57:38|0.00017205
00:57:39|0.00017205
00:57:40|0.00017204
00:57:41|0.00017204
00:57:42|0.00017204
00:57:43|0.00017204
00:57:44|0.00017204
00:57:46|0.00017204
00:57:47|0.00017204
00:57:48|0.00017204
00:57:49|0.00017204
00:57:50|0.00017204
00:57:50|0.00017204
00:57:51|0.00017204
00:57:53|0.00017203
00:57:53|0.00017203
00:57:54|0.00017203
00:57:56|0.00017203
00:57:57|0.00017202
00:57:58|0.00017202
00:57:58|0.00017198
00:58:00|0.00017198
00:58:00|0.00017198
00:58:02|0.00017198
00:58:03|0.00017198
00:58:04|0.00017198
00:58:05|0.00017209
00:58:07|0.00017209
00:58:09|0.00017226
00:58:09|0.00017223
00:58:10|0.00017223
00:58:11|0.00017223
00:58:12|0.00017226
00:58:13|0.00017228
00:58:14|0.00017228
00:58:15|0.00017235
00:58:16|0.00017235
00:58:17|0.00017235
00:58:18|0.00017235
00:58:19|0.00017229
00:58:20|0.00017229
00:58:21|0.00017227
00:58:22|0.00017227
00:58:24|0.00017232
00:58:25|0.00017232
00:58:26|0.00017232
00:58:27|0.00017224
00:58:29|0.00017219
00:58:29|0.00017219
00:58:31|0.00017219
00:58:32|0.00017219
00:58:33|0.00017219
00:58:34|0.00017225
00:58:36|0.00017219
00:58:36|0.00017219
00:58:38|0.00017211
00:58:38|0.00017198
00:58:40|0.00017196
00:58:42|0.00017196
00:58:42|0.00017196
00:58:44|0.00017196
00:58:44|0.00017196
00:58:45|0.00017196
00:58:46|0.00017196
00:58:48|0.00017196
00:58:49|0.00017196
00:58:50|0.00017188
00:58:51|0.00017188
00:58:52|0.00017189
00:58:53|0.00017189
00:58:53|0.00017189
00:58:55|0.00017189
00:58:55|0.00017189
00:58:57|0.00017189
00:58:57|0.00017188
00:58:59|0.00017186
00:59:00|0.00017188
00:59:01|0.00017196
00:59:02|0.00017194
00:59:03|0.00017195
00:59:04|0.00017195
00:59:04|0.00017199
00:59:06|0.00017199
00:59:07|0.00017199
00:59:07|0.00017199
00:59:08|0.00017199
00:59:10|0.00017199
00:59:11|0.00017194
00:59:12|0.00017194
00:59:13|0.00017197
00:59:14|0.00017194
00:59:15|0.00017204
00:59:15|0.00017204
00:59:17|0.00017204
00:59:18|0.00017213
00:59:19|0.00017211
00:59:20|0.0001721
00:59:20|0.0001721
00:59:22|0.0001721
00:59:23|0.0001721
00:59:25|0.0001721
00:59:25|0.0001721
00:59:26|0.0001721
00:59:27|0.0001721
00:59:28|0.0001721
00:59:30|0.00017225
00:59:30|0.00017225
00:59:31|0.00017225
00:59:33|0.00017227
00:59:33|0.00017227
00:59:35|0.00017227
00:59:36|0.00017223
00:59:36|0.00017223
00:59:37|0.00017216
00:59:39|0.00017216
00:59:39|0.00017216
00:59:40|0.00017209
00:59:42|0.00017209
00:59:43|0.00017212
00:59:43|0.00017212
00:59:45|0.00017212
00:59:46|0.00017212
00:59:46|0.00017212
00:59:47|0.00017212
00:59:48|0.00017212
00:59:50|0.00017219
00:59:50|0.00017219
00:59:51|0.00017219
00:59:53|0.00017219
00:59:54|0.00017219
00:59:55|0.00017221
00:59:56|0.00017221
00:59:57|0.00017229
00:59:58|0.00017229
00:59:59|0.00017229
01:00:00|0.00017229
01:00:01|0.00017229
01:00:02|0.00017227
01:00:04|0.00017227
01:00:04|0.00017227
01:00:06|0.00017228
01:00:06|0.00017222
01:00:08|0.00017222
01:00:08|0.00017225
01:00:10|0.00017224
01:00:10|0.00017215
01:00:12|0.00017218
01:00:14|0.00017218
01:00:15|0.00017218
01:00:16|0.00017218
01:00:16|0.00017218
01:00:18|0.00017209
01:00:19|0.00017209
01:00:21|0.00017205
01:00:21|0.00017205
01:00:22|0.00017199
01:00:23|0.00017199
01:00:24|0.00017199
01:00:26|0.00017196
01:00:28|0.00017196
01:00:29|0.00017195
01:00:30|0.00017195
01:00:32|0.000172
01:00:33|0.00017196
01:00:33|0.00017194
01:00:34|0.00017194
01:00:36|0.00017194
01:00:37|0.00017192
01:00:38|0.00017192
01:00:39|0.00017192
01:00:40|0.00017192
01:00:41|0.00017192
01:00:42|0.00017192
01:00:43|0.00017196
01:00:45|0.00017212
01:00:45|0.00017207
01:00:46|0.00017209
01:00:48|0.00017217
01:00:49|0.00017216
01:00:50|0.00017216
01:00:50|0.00017216
01:00:51|0.00017216
01:00:52|0.00017219
01:00:53|0.00017219
01:00:54|0.00017228
01:00:55|0.00017228
01:00:56|0.00017228
01:00:57|0.00017228
01:00:59|0.00017228
01:01:00|0.00017228
01:01:01|0.00017236
01:01:01|0.00017236
01:01:03|0.00017236
01:01:04|0.00017236
01:01:05|0.00017234
01:01:05|0.0001723
01:01:06|0.0001723
01:01:08|0.0001723
01:01:09|0.00017223
01:01:11|0.00017223
01:01:12|0.00017223
01:01:12|0.00017222
01:01:13|0.00017222
01:01:14|0.00017222
01:01:15|0.00017225
01:01:17|0.00017225
01:01:17|0.00017225
01:01:19|0.00017225
01:01:19|0.00017236
01:01:21|0.0001724
01:01:21|0.0001724
01:01:22|0.00017262
01:01:23|0.00017262
01:01:24|0.00017262
01:01:26|0.0001725
01:01:27|0.00017245
01:01:29|0.00017242
01:01:30|0.00017239
01:01:31|0.00017239
01:01:32|0.00017252
01:01:34|0.00017252
01:01:35|0.00017252
01:01:36|0.00017252
01:01:37|0.00017252
01:01:38|0.00017252
01:01:38|0.00017255
01:01:40|0.00017263
01:01:41|0.00017263
01:01:42|0.00017273
01:01:43|0.00017273
01:01:45|0.0001726
01:01:46|0.00017255
01:01:47|0.00017256
01:01:48|0.00017251
01:01:49|0.0001725
01:01:50|0.0001725
01:01:50|0.00017245
01:01:52|0.00017245
01:01:53|0.00017244
01:01:54|0.00017244
01:01:55|0.00017248
01:01:56|0.00017248
01:01:58|0.00017248
01:01:58|0.00017248
01:01:59|0.00017248
01:02:00|0.00017248
01:02:01|0.00017248
01:02:02|0.00017248
01:02:03|0.00017248
01:02:04|0.00017248
01:02:05|0.00017246
01:02:06|0.00017246
01:02:07|0.00017246
01:02:08|0.00017248
01:02:09|0.00017248
01:02:10|0.00017241
01:02:11|0.00017237
01:02:12|0.00017236
01:02:13|0.0001723
01:02:14|0.0001723
01:02:15|0.0001723
01:02:16|0.00017225
01:02:17|0.00017229
01:02:18|0.00017227
01:02:19|0.00017227
01:02:20|0.00017227
01:02:21|0.00017229
01:02:22|0.00017229
01:02:23|0.00017229
01:02:24|0.00017229
01:02:25|0.00017228
01:02:27|0.00017222
01:02:29|0.00017221
01:02:29|0.00017221
01:02:30|0.00017221
01:02:31|0.00017228
01:02:33|0.00017228
01:02:34|0.00017228
01:02:35|0.00017228
01:02:36|0.00017216
01:02:37|0.00017196
01:02:37|0.00017194
01:02:39|0.00017202
01:02:40|0.00017205
01:02:41|0.00017208
01:02:41|0.00017208
01:02:42|0.00017201
01:02:44|0.00017204
01:02:45|0.00017204
01:02:47|0.00017215
01:02:48|0.00017218
01:02:49|0.00017202
01:02:50|0.00017202
01:02:51|0.00017204
01:02:52|0.00017204
01:02:53|0.00017203
01:02:54|0.00017203
01:02:55|0.00017203
01:02:56|0.00017203
01:02:57|0.00017203
01:02:58|0.00017203
01:02:59|0.00017203
01:03:01|0.00017203
01:03:02|0.00017211
01:03:03|0.0001722
01:03:04|0.00017229
01:03:05|0.00017229
01:03:06|0.00017222
01:03:07|0.00017223
01:03:08|0.00017222
01:03:09|0.00017229
01:03:10|0.00017221
01:03:11|0.00017221
01:03:12|0.00017221
01:03:14|0.0001722
01:03:14|0.0001722
01:03:15|0.0001722
01:03:16|0.00017221
01:03:17|0.00017223
01:03:18|0.00017218
01:03:19|0.00017224
01:03:20|0.00017224
01:03:21|0.00017228
01:03:22|0.00017228
01:03:23|0.00017228
01:03:24|0.00017228
01:03:25|0.00017231
01:03:26|0.00017231
01:03:27|0.00017231
01:03:29|0.00017231
01:03:31|0.00017231
01:03:32|0.00017231
01:03:33|0.00017231
01:03:34|0.00017231
01:03:35|0.00017231
01:03:36|0.00017231
01:03:38|0.00017231
01:03:38|0.00017231
01:03:39|0.00017231
01:03:40|0.00017231
01:03:41|0.00017231
01:03:43|0.00017226
01:03:44|0.00017226
01:03:45|0.00017226
01:03:46|0.00017226
01:03:48|0.00017226
01:03:48|0.00017226
01:03:49|0.00017233
01:03:50|0.00017233
01:03:51|0.00017233
01:03:52|0.00017233
01:03:53|0.00017233
01:03:54|0.00017233
01:03:55|0.00017233
01:03:56|0.00017234
01:03:57|0.00017234
01:03:58|0.00017235
01:03:59|0.0001725
01:04:00|0.00017249
01:04:01|0.00017249
01:04:02|0.00017247
01:04:03|0.0001725
01:04:04|0.00017251
01:04:05|0.00017251
01:04:06|0.00017248
01:04:07|0.00017248
01:04:08|0.00017253
01:04:09|0.00017253
01:04:10|0.00017253
01:04:11|0.00017253
01:04:12|0.00017253
01:04:13|0.00017252
01:04:14|0.00017254
01:04:15|0.00017254
01:04:16|0.00017254
01:04:17|0.0001725
01:04:18|0.00017247
01:04:19|0.00017247
01:04:20|0.00017247
01:04:21|0.0001724
01:04:22|0.0001724
01:04:23|0.00017237
01:04:24|0.00017246
01:04:25|0.00017246
01:04:26|0.0001724
01:04:27|0.0001724
01:04:28|0.0001724
01:04:30|0.00017247
01:04:31|0.00017247
01:04:32|0.00017253
01:04:33|0.0001726
01:04:35|0.0001726
01:04:35|0.0001726
01:04:36|0.0001726
01:04:39|0.00017259
01:04:40|0.00017259
01:04:41|0.00017259
01:04:42|0.00017259
01:04:43|0.00017256
01:04:45|0.00017259
01:04:45|0.00017259
01:04:47|0.0001726
01:04:48|0.0001726
01:04:48|0.0001726
01:04:50|0.0001726
01:04:50|0.0001726
01:04:52|0.00017259
01:04:53|0.00017259
01:04:54|0.00017259
01:04:55|0.0001725
01:04:55|0.00017253
01:04:57|0.00017251
01:04:58|0.00017251
01:04:59|0.00017252
01:05:00|0.00017255
01:05:01|0.00017261
01:05:02|0.00017261
01:05:03|0.0001726
01:05:04|0.00017249
01:05:05|0.00017248
01:05:06|0.00017248
01:05:07|0.00017247
01:05:08|0.0001724
01:05:09|0.00017244
01:05:10|0.00017244
01:05:11|0.00017244
01:05:12|0.00017248
01:05:13|0.00017248
01:05:14|0.00017248
01:05:15|0.00017248
01:05:16|0.00017248
01:05:17|0.00017248
01:05:18|0.00017252
01:05:19|0.00017252
01:05:20|0.00017252
01:05:21|0.00017252
01:05:22|0.00017263
01:05:23|0.0001726
01:05:24|0.00017253
01:05:25|0.00017253
01:05:26|0.00017253
01:05:27|0.00017253
01:05:28|0.00017253
01:05:29|0.00017253
01:05:31|0.00017253
01:05:31|0.00017258
01:05:33|0.00017258
01:05:34|0.00017258
01:05:36|0.00017263
01:05:37|0.00017263
01:05:38|0.00017266
01:05:39|0.00017266
01:05:41|0.00017266
01:05:42|0.00017266
01:05:43|0.00017266
01:05:44|0.00017266
01:05:45|0.00017266
01:05:47|0.0001726
01:05:48|0.0001726
01:05:49|0.0001726
01:05:50|0.00017266
01:05:51|0.00017266
01:05:51|0.00017258
01:05:53|0.00017258
01:05:54|0.00017258
01:05:54|0.00017262
01:05:56|0.00017262
01:05:57|0.00017262
01:05:58|0.00017262
01:05:59|0.00017264
01:05:59|0.00017264
01:06:01|0.00017264
01:06:02|0.00017264
01:06:02|0.00017264
01:06:03|0.00017263
01:06:05|0.00017263
01:06:06|0.00017261
01:06:07|0.00017253
01:06:08|0.00017253
01:06:09|0.00017253
01:06:09|0.00017255
01:06:11|0.00017255
01:06:12|0.00017253
01:06:13|0.00017253
01:06:13|0.00017253
01:06:14|0.00017252
01:06:16|0.00017253
01:06:16|0.00017253
01:06:17|0.00017246
01:06:19|0.00017246
01:06:21|0.00017246
01:06:21|0.00017246
01:06:22|0.00017245
01:06:23|0.00017261
01:06:24|0.00017261
01:06:25|0.00017257
01:06:26|0.00017257
01:06:27|0.00017261
01:06:28|0.00017262
01:06:29|0.00017262
01:06:30|0.00017262
01:06:31|0.00017262
01:06:33|0.00017272
01:06:35|0.0001728
01:06:35|0.0001728
01:06:37|0.00017281
01:06:38|0.00017281
01:06:39|0.00017281
01:06:40|0.00017281
01:06:41|0.00017285
01:06:42|0.00017285
01:06:44|0.00017285
01:06:45|0.00017282
01:06:46|0.00017282
01:06:47|0.00017282
01:06:48|0.00017282
01:06:49|0.00017284
01:06:50|0.00017288
01:06:51|0.00017286
01:06:53|0.00017286
01:06:53|0.00017286
01:06:54|0.00017286
01:06:55|0.00017286
01:06:56|0.00017286
01:06:57|0.00017286
01:06:58|0.00017285
01:06:59|0.00017285
01:07:00|0.00017286
01:07:01|0.00017286
01:07:02|0.00017286
01:07:03|0.00017286
01:07:04|0.00017286
01:07:05|0.00017286
01:07:06|0.00017286
01:07:08|0.00017286
01:07:09|0.00017285
01:07:10|0.00017281
01:07:11|0.00017271
01:07:12|0.0001727
01:07:13|0.0001727
01:07:14|0.0001727
01:07:15|0.00017276
01:07:16|0.00017278
01:07:17|0.00017276
01:07:18|0.00017276
01:07:19|0.00017277
01:07:20|0.00017277
01:07:21|0.00017277
01:07:22|0.00017277
01:07:23|0.00017283
01:07:24|0.00017283
01:07:25|0.00017283
01:07:26|0.00017284
01:07:27|0.00017281
01:07:28|0.00017281
01:07:29|0.0001728
01:07:30|0.0001728
01:07:31|0.0001728
01:07:32|0.0001728
01:07:33|0.0001728
01:07:34|0.00017274
01:07:36|0.0001728
01:07:36|0.00017282
01:07:37|0.00017282
01:07:38|0.00017282
01:07:39|0.00017287
01:07:40|0.00017295
01:07:42|0.00017284
01:07:43|0.00017284
01:07:44|0.00017284
01:07:45|0.00017284
01:07:46|0.00017284
01:07:47|0.00017284
01:07:49|0.00017287
01:07:49|0.00017283
01:07:51|0.00017283
01:07:52|0.00017283
01:07:53|0.00017283
01:07:54|0.00017283
01:07:55|0.00017283
01:07:56|0.00017283
01:07:57|0.00017283
01:07:58|0.00017283
01:07:59|0.00017283
01:08:00|0.00017283
01:08:01|0.00017283
01:08:02|0.00017283
01:08:02|0.00017283
01:08:04|0.00017283
01:08:06|0.00017283
01:08:06|0.00017283
01:08:07|0.00017283
01:08:08|0.00017283
01:08:10|0.00017285
01:08:10|0.00017285
01:08:11|0.00017289
01:08:12|0.00017284
01:08:13|0.00017284
01:08:15|0.00017284
01:08:15|0.00017281
01:08:16|0.00017281
01:08:18|0.00017285
01:08:20|0.00017285
01:08:20|0.00017279
01:08:21|0.00017279
01:08:22|0.00017277
01:08:23|0.00017277
01:08:24|0.00017277
01:08:25|0.00017281
01:08:26|0.00017281
01:08:28|0.00017281
01:08:28|0.00017281
01:08:29|0.00017281
01:08:30|0.00017281
01:08:31|0.00017281
01:08:32|0.00017281
01:08:34|0.00017281
01:08:36|0.00017281
01:08:37|0.00017279
01:08:38|0.00017279
01:08:40|0.00017279
01:08:41|0.00017279
01:08:42|0.00017279
01:08:44|0.00017279
01:08:44|0.00017279
01:08:46|0.00017279
01:08:46|0.00017279
01:08:48|0.00017279
01:08:49|0.00017279
01:08:49|0.00017279
01:08:50|0.00017279
01:08:52|0.00017279
01:08:52|0.00017279
01:08:53|0.00017279
01:08:55|0.00017288
01:08:56|0.00017288
01:08:57|0.0001729
01:08:58|0.00017294
01:08:59|0.00017294
01:09:00|0.00017295
01:09:01|0.000173
01:09:02|0.00017316
01:09:03|0.00017312
01:09:04|0.00017311
01:09:05|0.00017308
01:09:07|0.000173
01:09:07|0.0001729
01:09:08|0.0001729
01:09:09|0.00017285
01:09:10|0.00017289
01:09:11|0.00017296
01:09:12|0.00017296
01:09:13|0.00017296
01:09:15|0.00017296
01:09:16|0.00017296
01:09:16|0.00017303
01:09:18|0.00017303
01:09:18|0.00017303
01:09:20|0.00017311
01:09:20|0.0001732
01:09:21|0.0001732
01:09:23|0.0001732
01:09:23|0.00017321
01:09:24|0.00017321
01:09:25|0.00017316
01:09:27|0.00017316
01:09:28|0.00017316
01:09:29|0.00017316
01:09:29|0.00017313
01:09:31|0.00017313
01:09:31|0.00017305
01:09:33|0.00017308
01:09:33|0.00017308
01:09:35|0.00017305
01:09:36|0.00017311
01:09:37|0.00017312
01:09:38|0.00017314
01:09:39|0.00017314
01:09:40|0.00017314
01:09:41|0.00017296
01:09:42|0.00017298
01:09:44|0.00017305
01:09:44|0.00017302
01:09:46|0.00017302
01:09:46|0.00017302
01:09:48|0.00017302
01:09:49|0.00017305
01:09:50|0.00017305
01:09:51|0.00017305
01:09:51|0.00017305
01:09:53|0.00017305
01:09:54|0.00017305
01:09:54|0.00017304
01:09:55|0.00017304
01:09:57|0.00017295
01:09:58|0.00017295
01:09:59|0.00017295
01:10:00|0.00017296
01:10:01|0.00017294
01:10:03|0.00017286
01:10:04|0.00017276
01:10:05|0.00017286
01:10:06|0.00017286
01:10:07|0.00017283
01:10:09|0.00017279
01:10:10|0.00017279
01:10:11|0.00017279
01:10:11|0.00017279
01:10:13|0.00017279
01:10:14|0.00017288
01:10:14|0.00017287
01:10:15|0.00017287
01:10:16|0.00017292
01:10:17|0.00017292
01:10:19|0.00017292
01:10:20|0.00017292
01:10:20|0.00017292
01:10:21|0.00017295
01:10:23|0.00017292
01:10:24|0.00017292
01:10:25|0.00017292
01:10:26|0.00017286
01:10:27|0.00017286
01:10:28|0.00017286
01:10:29|0.00017286
01:10:30|0.00017286
01:10:31|0.00017291
01:10:32|0.00017291
01:10:33|0.00017291
01:10:35|0.00017291
01:10:36|0.00017291
01:10:37|0.00017291
01:10:38|0.00017291
01:10:39|0.00017291
01:10:40|0.0001729
01:10:41|0.0001729
01:10:43|0.0001729
01:10:44|0.0001729
01:10:45|0.0001729
01:10:46|0.0001729
01:10:47|0.0001729
01:10:48|0.0001729
01:10:49|0.00017289
01:10:50|0.00017289
01:10:52|0.00017284
01:10:53|0.00017279
01:10:53|0.00017279
01:10:55|0.00017279
01:10:56|0.00017279
01:10:57|0.00017279
01:10:58|0.00017279
01:10:59|0.00017279
01:10:59|0.00017279
01:11:01|0.00017286
01:11:02|0.00017286
01:11:03|0.00017286
01:11:05|0.00017278
01:11:05|0.00017278
01:11:07|0.00017278
01:11:07|0.00017278
01:11:09|0.00017278
01:11:10|0.00017278
01:11:10|0.00017278
01:11:12|0.00017278
01:11:12|0.00017278
01:11:13|0.0001728
01:11:14|0.0001728
01:11:16|0.00017284
01:11:16|0.00017285
01:11:17|0.00017285
01:11:19|0.00017285
01:11:20|0.00017285
01:11:21|0.00017285
01:11:22|0.00017283
01:11:23|0.0001728
01:11:23|0.0001728
01:11:24|0.0001728
01:11:25|0.0001728
01:11:27|0.0001728
01:11:28|0.0001728
01:11:28|0.0001728
01:11:29|0.0001728
01:11:30|0.0001728
01:11:31|0.0001728
01:11:32|0.0001728
01:11:33|0.0001728
01:11:34|0.0001728
01:11:36|0.00017283
01:11:37|0.00017283
01:11:39|0.00017283
01:11:40|0.00017281
01:11:42|0.00017281
01:11:43|0.00017286
01:11:43|0.00017286
01:11:45|0.00017286
01:11:46|0.00017284
01:11:47|0.00017284
01:11:48|0.00017282
01:11:50|0.00017282
01:11:51|0.00017282
01:11:52|0.00017282
01:11:52|0.00017282
01:11:54|0.00017282
01:11:55|0.00017275
01:11:55|0.00017275
01:11:57|0.00017275
01:11:57|0.00017275
01:11:59|0.00017275
01:11:59|0.00017281
01:12:01|0.00017284
01:12:01|0.00017284
01:12:03|0.00017284
01:12:03|0.00017284
01:12:04|0.00017284
01:12:06|0.00017284
01:12:07|0.00017284
01:12:08|0.00017281
01:12:08|0.00017281
01:12:09|0.00017281
01:12:10|0.00017281
01:12:12|0.00017281
01:12:13|0.00017277
01:12:14|0.00017277
01:12:15|0.00017277
01:12:15|0.00017277
01:12:16|0.00017277
01:12:17|0.00017277
01:12:19|0.00017276
01:12:20|0.00017272
01:12:21|0.00017272
01:12:23|0.00017272
01:12:24|0.00017272
01:12:24|0.00017272
01:12:25|0.00017272
01:12:27|0.00017272
01:12:27|0.00017272
01:12:28|0.00017272
01:12:30|0.00017272
01:12:31|0.00017278
01:12:33|0.00017278
01:12:34|0.00017278
01:12:35|0.00017278
01:12:35|0.00017278
01:12:37|0.00017278
01:12:37|0.00017278
01:12:38|0.00017278
01:12:39|0.00017278
01:12:41|0.00017281
01:12:42|0.00017281
01:12:44|0.00017281
01:12:45|0.00017281
01:12:47|0.00017281
01:12:48|0.00017281
01:12:49|0.00017281
01:12:50|0.00017281
01:12:51|0.00017281
01:12:52|0.00017284
01:12:53|0.00017284
01:12:54|0.00017284
01:12:56|0.00017284
01:12:57|0.0001728
01:12:58|0.0001728
01:12:58|0.0001728
01:12:59|0.0001728
01:13:01|0.0001728
01:13:02|0.00017284
01:13:03|0.00017284
01:13:03|0.00017284
01:13:05|0.00017284
01:13:07|0.00017284
01:13:08|0.00017284
01:13:09|0.00017281
01:13:11|0.00017284
01:13:11|0.00017284
01:13:12|0.00017284
01:13:13|0.00017284
01:13:14|0.00017286
01:13:15|0.00017286
01:13:16|0.00017286
01:13:17|0.00017277
01:13:19|0.00017275
01:13:20|0.00017274
01:13:21|0.00017274
01:13:22|0.00017274
01:13:23|0.00017274
01:13:24|0.00017274
01:13:26|0.00017275
01:13:26|0.00017275
01:13:27|0.00017275
01:13:28|0.00017275
01:13:29|0.0001727
01:13:30|0.00017265
01:13:31|0.00017265
01:13:32|0.00017265
01:13:33|0.00017265
01:13:34|0.00017265
01:13:35|0.00017265
01:13:36|0.00017265
01:13:37|0.00017265
01:13:39|0.0001727
01:13:41|0.0001727
01:13:41|0.0001727
01:13:43|0.0001727
01:13:44|0.0001727
01:13:45|0.0001727
01:13:46|0.00017266
01:13:48|0.00017266
01:13:48|0.00017266
01:13:49|0.00017266
01:13:50|0.00017271
01:13:51|0.00017271
01:13:52|0.00017271
01:13:53|0.00017271
01:13:54|0.00017272
01:13:55|0.00017272
01:13:56|0.00017272
01:13:57|0.00017272
01:13:58|0.00017272
01:13:59|0.00017272
01:14:00|0.00017272
01:14:01|0.00017272
01:14:03|0.00017272
01:14:03|0.00017272
01:14:04|0.00017272
01:14:05|0.00017272
01:14:06|0.00017272
01:14:07|0.00017272
01:14:08|0.00017268
01:14:09|0.00017268
01:14:10|0.00017268
01:14:11|0.00017268
01:14:13|0.00017268
01:14:13|0.00017268
01:14:14|0.00017268
01:14:15|0.00017268
01:14:16|0.00017268
01:14:17|0.00017268
01:14:18|0.00017268
01:14:19|0.00017275
01:14:20|0.00017276
01:14:21|0.00017276
01:14:22|0.00017276
01:14:23|0.00017276
01:14:24|0.00017276
01:14:26|0.00017276
01:14:26|0.00017276
01:14:27|0.00017276
01:14:28|0.00017276
01:14:29|0.00017276
01:14:30|0.0001727
01:14:31|0.0001727
01:14:32|0.00017274
01:14:33|0.00017273
01:14:34|0.00017273
01:14:35|0.00017273
01:14:36|0.00017273
01:14:37|0.00017273
01:14:38|0.00017273
01:14:40|0.00017283
01:14:41|0.00017287
01:14:42|0.00017282
01:14:43|0.00017282
01:14:45|0.00017282
01:14:45|0.00017282
01:14:47|0.00017282
01:14:47|0.00017282
01:14:48|0.00017282
01:14:49|0.00017282
01:14:50|0.00017282
01:14:51|0.00017282
01:14:52|0.00017282
01:14:53|0.00017282
01:14:54|0.00017282
01:14:55|0.00017288
01:14:56|0.00017288
01:14:57|0.00017287
01:14:58|0.00017285
01:14:59|0.00017285
01:15:00|0.00017282
01:15:01|0.00017279
01:15:03|0.00017279
01:15:04|0.00017279
01:15:06|0.00017279
01:15:06|0.00017279
01:15:08|0.00017279
01:15:09|0.00017276
01:15:10|0.00017276
01:15:11|0.00017276
01:15:12|0.00017276
01:15:13|0.00017276
01:15:15|0.00017276
01:15:15|0.00017276
01:15:16|0.00017278
01:15:17|0.00017278
01:15:18|0.00017278
01:15:19|0.00017278
01:15:20|0.00017278
01:15:22|0.00017278
01:15:23|0.00017278
01:15:24|0.00017278
01:15:24|0.00017276
01:15:26|0.00017276
01:15:27|0.00017278
01:15:28|0.00017278
01:15:29|0.00017278
01:15:30|0.00017278
01:15:31|0.00017278
01:15:32|0.00017278
01:15:33|0.00017278
01:15:34|0.00017278
01:15:35|0.00017278
01:15:36|0.00017277
01:15:37|0.00017277
01:15:38|0.00017275
01:15:39|0.00017275
01:15:40|0.00017275
01:15:42|0.00017275
01:15:43|0.00017275
01:15:44|0.00017275
01:15:45|0.00017276
01:15:46|0.00017276
01:15:47|0.00017276
01:15:48|0.00017276
01:15:50|0.00017276
01:15:51|0.00017276
01:15:52|0.00017276
01:15:53|0.00017276
01:15:53|0.00017276
01:15:55|0.00017276
01:15:57|0.00017273
01:15:58|0.00017265
01:15:59|0.00017259
01:15:59|0.00017259
01:16:01|0.00017258
01:16:02|0.00017267
01:16:02|0.00017267
01:16:04|0.00017269
01:16:04|0.00017269
01:16:05|0.00017269
01:16:06|0.00017269
01:16:08|0.00017264
01:16:09|0.00017269
01:16:10|0.00017275
01:16:10|0.00017273
01:16:12|0.00017273
01:16:13|0.00017273
01:16:14|0.00017273
01:16:14|0.00017273
01:16:16|0.00017268
01:16:17|0.00017268
01:16:18|0.00017268
01:16:19|0.00017271
01:16:19|0.00017271
01:16:21|0.00017267
01:16:21|0.00017267
01:16:22|0.00017264
01:16:23|0.00017264
01:16:24|0.0001727
01:16:26|0.0001727
01:16:26|0.0001727
01:16:27|0.0001727
01:16:29|0.00017268
01:16:29|0.00017271
01:16:30|0.00017271
01:16:31|0.00017271
01:16:33|0.00017274
01:16:34|0.00017274
01:16:35|0.00017274
01:16:35|0.00017274
01:16:36|0.00017274
01:16:37|0.00017274
01:16:38|0.00017274
01:16:39|0.00017274
01:16:40|0.00017271
01:16:42|0.00017274
01:16:43|0.00017278
01:16:44|0.00017279
01:16:46|0.00017279
01:16:46|0.00017279
01:16:48|0.00017277
01:16:50|0.00017277
01:16:50|0.00017279
01:16:52|0.00017279
01:16:53|0.00017279
01:16:54|0.00017279
01:16:55|0.00017279
01:16:56|0.00017279
01:16:56|0.00017279
01:16:58|0.00017279
01:16:59|0.0001728
01:17:00|0.00017283
01:17:02|0.00017281
01:17:03|0.00017297
01:17:04|0.00017296
01:17:05|0.00017296
01:17:06|0.00017292
01:17:07|0.00017289
01:17:09|0.00017289
01:17:09|0.00017292
01:17:11|0.00017292
01:17:11|0.00017292
01:17:12|0.00017293
01:17:14|0.00017293
01:17:14|0.00017309
01:17:16|0.00017311
01:17:16|0.00017311
01:17:18|0.00017311
01:17:19|0.00017306
01:17:20|0.00017307
01:17:20|0.00017321
01:17:21|0.00017321
01:17:23|0.00017323
01:17:24|0.00017323
01:17:24|0.00017323
01:17:26|0.00017323
01:17:27|0.00017323
01:17:28|0.00017323
01:17:29|0.00017335
01:17:29|0.00017335
01:17:30|0.00017332
01:17:31|0.00017331
01:17:33|0.00017328
01:17:34|0.00017325
01:17:35|0.00017325
01:17:35|0.00017345
01:17:37|0.00017345
01:17:37|0.00017345
01:17:38|0.00017345
01:17:39|0.00017337
01:17:40|0.0001734
01:17:42|0.00017346
01:17:42|0.00017337
01:17:43|0.0001734
01:17:44|0.00017337
01:17:46|0.00017338
01:17:47|0.00017334
01:17:49|0.00017334
01:17:50|0.00017325
01:17:50|0.00017326
01:17:51|0.00017326
01:17:52|0.00017327
01:17:54|0.00017335
01:17:55|0.00017335
01:17:56|0.00017325
01:17:57|0.0001733
01:17:58|0.00017331
01:17:59|0.00017331
01:18:00|0.00017331
01:18:01|0.00017331
01:18:02|0.0001733
01:18:03|0.00017323
01:18:04|0.00017331
01:18:06|0.00017324
01:18:07|0.00017333
01:18:08|0.00017332
01:18:09|0.00017348
01:18:10|0.00017348
01:18:11|0.00017339
01:18:12|0.00017339
01:18:13|0.00017339
01:18:14|0.00017349
01:18:15|0.00017351
01:18:16|0.0001735
01:18:17|0.00017353
01:18:18|0.00017353
01:18:19|0.00017352
01:18:20|0.00017352
01:18:21|0.00017352
01:18:22|0.00017349
01:18:23|0.00017352
01:18:24|0.00017352
01:18:25|0.00017352
01:18:26|0.00017354
01:18:27|0.00017364
01:18:28|0.00017369
01:18:29|0.00017364
01:18:30|0.00017364
01:18:31|0.00017364
01:18:33|0.00017373
01:18:33|0.00017373
01:18:34|0.00017373
01:18:35|0.0001737
01:18:36|0.00017369
01:18:37|0.00017369
01:18:38|0.00017369
01:18:40|0.00017366
01:18:41|0.00017366
01:18:42|0.00017369
01:18:43|0.0001737
01:18:45|0.00017374
01:18:45|0.00017374
01:18:46|0.00017374
01:18:47|0.00017374
01:18:48|0.00017374
01:18:49|0.00017369
01:18:50|0.00017369
01:18:52|0.00017363
01:18:53|0.00017364
01:18:54|0.00017364
01:18:55|0.00017364
01:18:56|0.00017366
01:18:57|0.00017366
01:18:58|0.00017366
01:18:59|0.00017366
01:19:00|0.00017357
01:19:01|0.00017352
01:19:02|0.0001735
01:19:03|0.0001735
01:19:05|0.0001735
01:19:05|0.0001735
01:19:06|0.0001735
01:19:08|0.0001735
01:19:10|0.00017354
01:19:10|0.00017354
01:19:12|0.00017354
01:19:12|0.00017354
01:19:13|0.00017353
01:19:14|0.00017362
01:19:15|0.00017362
01:19:16|0.00017362
01:19:17|0.00017367
01:19:18|0.00017367
01:19:19|0.00017367
01:19:21|0.00017367
01:19:22|0.00017362
01:19:23|0.00017362
01:19:24|0.00017362
01:19:24|0.00017362
01:19:26|0.00017362
01:19:27|0.00017361
01:19:28|0.00017362
01:19:29|0.00017362
01:19:29|0.00017362
01:19:30|0.00017362
01:19:33|0.00017362
01:19:33|0.00017362
01:19:34|0.00017362
01:19:35|0.00017362
01:19:36|0.00017362
01:19:37|0.00017362
01:19:38|0.00017362
01:19:39|0.00017362
01:19:40|0.00017362
01:19:41|0.00017362
01:19:42|0.00017362
01:19:43|0.00017361
01:19:45|0.00017352
01:19:47|0.00017355
01:19:47|0.00017355
01:19:48|0.00017366
01:19:50|0.00017367
01:19:51|0.00017367
01:19:53|0.00017367
01:19:54|0.00017363
01:19:55|0.00017363
01:19:57|0.00017364
01:19:57|0.00017364
01:19:58|0.00017364
01:19:59|0.00017366
01:20:00|0.00017366
01:20:01|0.00017373
01:20:02|0.0001737
01:20:03|0.0001737
01:20:04|0.00017367
01:20:05|0.00017363
01:20:06|0.00017363
01:20:07|0.00017363
01:20:08|0.00017363
01:20:09|0.00017363
01:20:10|0.00017363
01:20:11|0.00017363
01:20:13|0.00017369
01:20:14|0.00017369
01:20:15|0.00017369
01:20:16|0.00017369
01:20:17|0.0001737
01:20:18|0.00017366
01:20:19|0.00017367
01:20:21|0.00017366
01:20:21|0.00017367
01:20:23|0.00017367
01:20:24|0.00017368
01:20:25|0.00017368
01:20:26|0.00017367
01:20:26|0.00017367
01:20:27|0.00017367
01:20:28|0.00017367
01:20:29|0.00017367
01:20:30|0.0001737
01:20:31|0.0001737
01:20:32|0.0001737
01:20:34|0.0001737
01:20:34|0.00017369
01:20:35|0.00017369
01:20:37|0.00017366
01:20:37|0.00017367
01:20:38|0.00017365
01:20:39|0.00017365
01:20:41|0.00017365
01:20:41|0.00017365
01:20:42|0.00017365
01:20:44|0.00017365
01:20:45|0.00017361
01:20:45|0.00017361
01:20:47|0.00017361
01:20:49|0.00017361
01:20:49|0.00017356
01:20:51|0.00017349
01:20:51|0.00017361
01:20:53|0.00017361
01:20:54|0.00017361
01:20:55|0.00017361
01:20:56|0.00017361
01:20:57|0.00017362
01:20:58|0.00017362
01:21:00|0.00017361
01:21:01|0.00017361
01:21:02|0.00017361
01:21:02|0.00017361
01:21:04|0.00017364
01:21:05|0.00017372
01:21:06|0.00017372
01:21:07|0.00017368
01:21:08|0.00017367
01:21:09|0.00017367
01:21:10|0.00017375
01:21:12|0.00017375
01:21:13|0.00017375
01:21:14|0.00017375
01:21:15|0.00017374
01:21:16|0.00017374
01:21:17|0.00017375
01:21:18|0.00017375
01:21:19|0.00017375
01:21:20|0.00017374
01:21:21|0.00017372
01:21:22|0.00017374
01:21:23|0.0001737
01:21:24|0.00017365
01:21:25|0.00017365
01:21:26|0.00017365
01:21:27|0.00017365
01:21:28|0.00017365
01:21:29|0.00017365
01:21:30|0.0001736
01:21:31|0.0001736
01:21:32|0.00017342
01:21:33|0.00017337
01:21:34|0.00017334
01:21:35|0.00017335
01:21:36|0.00017335
01:21:37|0.00017337
01:21:38|0.00017337
01:21:39|0.00017342
01:21:40|0.00017342
01:21:41|0.00017342
01:21:42|0.00017342
01:21:43|0.00017341
01:21:44|0.00017335
01:21:45|0.00017333
01:21:46|0.00017333
01:21:48|0.00017332
01:21:49|0.00017332
01:21:50|0.00017332
01:21:52|0.00017326
01:21:53|0.00017326
01:21:54|0.00017326
01:21:55|0.00017326
01:21:56|0.00017326
01:21:57|0.00017326
01:21:58|0.00017326
01:22:00|0.00017326
01:22:01|0.00017322
01:22:02|0.00017322
01:22:03|0.00017326
01:22:04|0.00017326
01:22:05|0.00017326
01:22:06|0.00017326
01:22:07|0.00017326
01:22:08|0.00017316
01:22:09|0.00017319
01:22:10|0.00017325
01:22:11|0.00017324
01:22:12|0.00017324
01:22:13|0.00017324
01:22:14|0.00017324
01:22:15|0.00017325
01:22:16|0.00017326
01:22:17|0.00017314
01:22:18|0.00017316
01:22:19|0.00017316
01:22:20|0.00017308
01:22:21|0.00017308
01:22:22|0.00017305
01:22:23|0.00017305
01:22:24|0.00017305
01:22:25|0.00017305
01:22:26|0.00017308
01:22:27|0.00017308
01:22:28|0.00017306
01:22:29|0.00017307
01:22:31|0.00017312
01:22:32|0.00017312
01:22:33|0.00017312
01:22:34|0.00017312
01:22:34|0.00017312
01:22:35|0.00017312
01:22:38|0.00017312
01:22:38|0.00017311
01:22:39|0.00017311
01:22:40|0.000173
01:22:41|0.00017301
01:22:42|0.00017303
01:22:43|0.00017307
01:22:44|0.00017307
01:22:45|0.00017307
01:22:46|0.00017307
01:22:48|0.00017306
01:22:50|0.00017298
01:22:50|0.00017298
01:22:51|0.00017293
01:22:52|0.00017293
01:22:53|0.00017293
01:22:54|0.00017293
01:22:56|0.00017293
01:22:58|0.00017293
01:22:58|0.00017293
01:22:59|0.00017298
01:23:00|0.00017298
01:23:02|0.00017293
01:23:03|0.00017293
01:23:05|0.00017296
01:23:05|0.00017293
01:23:07|0.00017291
01:23:09|0.00017291
01:23:09|0.00017291
01:23:11|0.00017291
01:23:12|0.00017291
01:23:14|0.00017291
01:23:14|0.00017291
01:23:15|0.00017291
01:23:16|0.00017291
01:23:17|0.00017291
01:23:18|0.00017291
01:23:19|0.00017291
01:23:20|0.00017291
01:23:21|0.00017291
01:23:22|0.00017291
01:23:23|0.00017293
01:23:24|0.00017293
01:23:25|0.00017294
01:23:26|0.00017294
01:23:27|0.00017299
01:23:28|0.00017295
01:23:29|0.00017295
01:23:30|0.000173
01:23:31|0.000173
01:23:32|0.00017303
01:23:33|0.00017304
01:23:34|0.00017304
01:23:36|0.00017306
01:23:36|0.00017306
01:23:38|0.00017306
01:23:38|0.00017308
01:23:39|0.00017308
01:23:40|0.00017308
01:23:41|0.00017308
01:23:42|0.00017308
01:23:43|0.00017308
01:23:44|0.00017308
01:23:45|0.00017308
01:23:46|0.00017308
01:23:47|0.00017297
01:23:48|0.00017297
01:23:49|0.00017297
01:23:50|0.00017297
01:23:51|0.00017297
01:23:52|0.00017297
01:23:53|0.00017297
01:23:54|0.00017297
01:23:55|0.00017297
01:23:56|0.00017298
01:23:58|0.00017294
01:24:00|0.00017294
01:24:00|0.00017294
01:24:02|0.00017294
01:24:03|0.00017294
01:24:04|0.00017294
01:24:05|0.00017294
01:24:05|0.00017304
01:24:07|0.00017311
01:24:08|0.0001732
01:24:09|0.0001732
01:24:10|0.00017322
01:24:11|0.0001732
01:24:12|0.0001732
01:24:13|0.0001732
01:24:14|0.00017326
01:24:15|0.00017326
01:24:16|0.00017326
01:24:17|0.00017326
01:24:18|0.00017325
01:24:19|0.0001733
01:24:20|0.0001732
01:24:21|0.00017312
01:24:22|0.00017312
01:24:23|0.00017312
01:24:24|0.00017312
01:24:25|0.00017312
01:24:26|0.0001732
01:24:27|0.0001732
01:24:28|0.0001732
01:24:29|0.0001732
01:24:30|0.0001732
01:24:31|0.00017325
01:24:32|0.00017325
01:24:33|0.00017321
01:24:34|0.00017321
01:24:35|0.00017321
01:24:36|0.00017321
01:24:37|0.00017321
01:24:39|0.00017321
01:24:39|0.00017321
01:24:40|0.00017312
01:24:43|0.00017312
01:24:43|0.00017312
01:24:44|0.00017312
01:24:45|0.00017318
01:24:47|0.00017318
01:24:47|0.00017318
01:24:48|0.00017318
01:24:49|0.00017318
01:24:50|0.00017318
01:24:52|0.00017318
01:24:54|0.00017317
01:24:55|0.00017317
01:24:57|0.00017317
01:24:58|0.00017317
01:24:58|0.00017314
01:25:00|0.00017314
01:25:01|0.00017314
01:25:02|0.00017312
01:25:03|0.00017312
01:25:04|0.00017328
01:25:05|0.00017328
01:25:06|0.00017322
01:25:07|0.00017322
01:25:08|0.00017327
01:25:09|0.00017327
01:25:11|0.00017327
01:25:12|0.00017327
01:25:13|0.00017327
01:25:13|0.00017327
01:25:15|0.00017324
01:25:16|0.00017324
01:25:16|0.00017324
01:25:18|0.00017324
01:25:19|0.00017324
01:25:21|0.00017324
01:25:21|0.00017324
01:25:23|0.00017324
01:25:24|0.00017324
01:25:24|0.00017324
01:25:25|0.00017324
01:25:27|0.00017324
01:25:27|0.00017321
01:25:29|0.00017321
01:25:29|0.00017321
01:25:30|0.00017321
01:25:31|0.00017321
01:25:33|0.00017324
01:25:33|0.00017324
01:25:34|0.00017321
01:25:36|0.00017321
01:25:37|0.00017326
01:25:37|0.00017327
01:25:38|0.00017327
01:25:39|0.00017327
01:25:41|0.00017327
01:25:42|0.00017327
01:25:43|0.0001733
01:25:44|0.00017329
01:25:44|0.00017329
01:25:46|0.00017329
01:25:47|0.00017329
01:25:48|0.00017334
01:25:49|0.00017334
01:25:50|0.00017334
01:25:51|0.00017334
01:25:53|0.0001734
01:25:53|0.00017339
01:25:55|0.00017336
01:25:56|0.00017336
01:25:57|0.00017336
01:25:58|0.00017336
01:25:59|0.00017336
01:26:00|0.00017339
01:26:01|0.00017338
01:26:02|0.00017335
01:26:03|0.00017335
01:26:04|0.00017333
01:26:06|0.00017325
01:26:06|0.00017325
01:26:08|0.00017321
01:26:09|0.00017315
01:26:10|0.00017315
01:26:11|0.00017315
01:26:11|0.00017315
01:26:13|0.00017315
01:26:14|0.00017315
01:26:14|0.0001732
01:26:16|0.00017322
01:26:17|0.00017322
01:26:18|0.00017322
01:26:19|0.00017318
01:26:20|0.00017318
01:26:22|0.00017318
01:26:23|0.00017318
01:26:24|0.00017324
01:26:25|0.00017324
01:26:26|0.00017324
01:26:26|0.00017328
01:26:28|0.00017328
01:26:29|0.00017326
01:26:29|0.0001732
01:26:31|0.0001732
01:26:32|0.0001732
01:26:33|0.0001732
01:26:34|0.0001732
01:26:35|0.0001732
01:26:35|0.0001732
01:26:37|0.0001732
01:26:38|0.0001732
01:26:39|0.0001732
01:26:40|0.0001732
01:26:41|0.00017318
01:26:42|0.00017318
01:26:43|0.00017313
01:26:44|0.00017314
01:26:45|0.00017314
01:26:45|0.00017309
01:26:47|0.00017309
01:26:48|0.0001731
01:26:49|0.00017317
01:26:50|0.00017317
01:26:51|0.00017317
01:26:53|0.00017317
01:26:53|0.00017322
01:26:55|0.00017322
01:26:56|0.00017322
01:26:57|0.00017323
01:26:58|0.00017325
01:26:59|0.00017333
01:27:00|0.00017333
01:27:01|0.00017333
01:27:02|0.00017333
01:27:04|0.00017333
01:27:05|0.00017333
01:27:06|0.00017333
01:27:08|0.00017322
01:27:08|0.00017322
01:27:10|0.00017322
01:27:11|0.00017322
01:27:12|0.00017322
01:27:13|0.00017322
01:27:14|0.00017322
01:27:15|0.00017319
01:27:16|0.00017319
01:27:17|0.00017319
01:27:18|0.00017319
01:27:19|0.00017319
01:27:20|0.00017319
01:27:21|0.00017317
01:27:22|0.00017317
01:27:24|0.00017317
01:27:25|0.00017316
01:27:26|0.00017316
01:27:28|0.00017316
01:27:28|0.00017316
01:27:29|0.00017316
01:27:30|0.00017316
01:27:31|0.00017316
01:27:32|0.00017312
01:27:33|0.00017309
01:27:34|0.00017308
01:27:35|0.00017308
01:27:36|0.00017302
01:27:37|0.00017302
01:27:38|0.00017303
01:27:39|0.00017304
01:27:40|0.00017316
01:27:41|0.00017316
01:27:42|0.00017316
01:27:43|0.00017316
01:27:44|0.00017316
01:27:45|0.00017316
01:27:46|0.00017316
01:27:47|0.00017316
01:27:48|0.00017316
01:27:49|0.00017314
01:27:50|0.00017314
01:27:51|0.00017314
01:27:53|0.00017314
01:27:54|0.00017314
01:27:56|0.00017313
01:27:56|0.0001731
01:27:58|0.0001731
01:27:58|0.0001731
01:28:00|0.0001731
01:28:01|0.0001731
01:28:02|0.0001731
01:28:04|0.0001731
01:28:04|0.0001731
01:28:06|0.00017313
01:28:07|0.00017313
01:28:08|0.00017313
01:28:10|0.00017313
01:28:10|0.00017319
01:28:11|0.00017319
01:28:13|0.00017319
01:28:13|0.00017324
01:28:14|0.00017321
01:28:15|0.00017321
01:28:16|0.00017321
01:28:17|0.00017321
01:28:18|0.00017321
01:28:19|0.00017321
01:28:20|0.0001732
01:28:21|0.0001732
01:28:22|0.0001732
01:28:23|0.00017322
01:28:24|0.00017324
01:28:25|0.00017324
01:28:26|0.00017324
01:28:27|0.00017324
01:28:28|0.00017324
01:28:29|0.00017324
01:28:30|0.00017324
01:28:31|0.00017324
01:28:32|0.00017324
01:28:33|0.00017324
01:28:34|0.00017323
01:28:35|0.00017321
01:28:36|0.00017318
01:28:37|0.00017309
01:28:38|0.00017309
01:28:39|0.00017309
01:28:40|0.00017309
01:28:42|0.00017309
01:28:42|0.00017303
01:28:43|0.00017303
01:28:44|0.00017302
01:28:45|0.00017305
01:28:46|0.00017302
01:28:47|0.00017305
01:28:48|0.00017305
01:28:49|0.00017305
01:28:50|0.00017305
01:28:51|0.00017305
01:28:52|0.00017299
01:28:54|0.0001729
01:28:56|0.0001729
01:28:56|0.0001729
01:28:58|0.0001729
01:29:00|0.0001729
01:29:00|0.000173
01:29:02|0.000173
01:29:03|0.000173
01:29:05|0.000173
01:29:05|0.000173
01:29:06|0.00017299
01:29:08|0.00017299
01:29:10|0.00017299
01:29:10|0.00017299
01:29:11|0.00017299
01:29:12|0.00017299
01:29:13|0.00017299
01:29:14|0.00017299
01:29:15|0.00017299
01:29:16|0.00017299
01:29:17|0.00017299
01:29:18|0.00017299
01:29:19|0.00017299
01:29:20|0.00017294
01:29:21|0.00017294
01:29:22|0.00017294
01:29:23|0.00017291
01:29:25|0.00017293
01:29:26|0.00017292
01:29:27|0.00017292
01:29:28|0.00017297
01:29:28|0.00017297
01:29:30|0.00017291
01:29:31|0.00017291
01:29:32|0.0001729
01:29:33|0.0001729
01:29:33|0.00017297
01:29:35|0.00017296
01:29:36|0.00017296
01:29:36|0.00017296
01:29:38|0.00017297
01:29:39|0.00017297
01:29:40|0.00017297
01:29:40|0.00017297
01:29:43|0.00017297
01:29:43|0.00017297
01:29:44|0.00017293
01:29:45|0.00017291
01:29:46|0.00017291
01:29:47|0.00017291
01:29:48|0.00017296
01:29:49|0.00017307
01:29:50|0.00017307
01:29:51|0.00017307
01:29:52|0.00017307
01:29:53|0.00017301
01:29:55|0.00017301
01:29:57|0.00017301
01:29:58|0.00017301
01:30:00|0.00017301
01:30:00|0.000173
01:30:02|0.000173
01:30:02|0.000173
01:30:03|0.000173
01:30:04|0.000173
01:30:05|0.000173
01:30:07|0.000173
01:30:07|0.000173
01:30:08|0.000173
01:30:09|0.000173
01:30:11|0.000173
01:30:12|0.000173
01:30:13|0.000173
01:30:14|0.00017301
01:30:15|0.00017301
01:30:16|0.00017298
01:30:17|0.00017298
01:30:18|0.00017298
01:30:19|0.00017298
01:30:20|0.00017302
01:30:21|0.00017302
01:30:22|0.00017302
01:30:23|0.00017302
01:30:24|0.00017302
01:30:25|0.00017302
01:30:26|0.00017302
01:30:27|0.00017302
01:30:28|0.00017302
01:30:29|0.00017302
01:30:30|0.000173
01:30:31|0.000173
01:30:32|0.000173
01:30:33|0.00017301
01:30:34|0.00017301
01:30:35|0.00017301
01:30:36|0.00017299
01:30:37|0.00017295
01:30:38|0.00017295
01:30:39|0.00017295
01:30:40|0.00017295
01:30:41|0.00017295
01:30:42|0.00017291
01:30:43|0.00017291
01:30:44|0.00017291
01:30:45|0.00017288
01:30:46|0.00017288
01:30:47|0.00017291
01:30:48|0.00017291
01:30:49|0.00017291
01:30:51|0.00017274
01:30:51|0.00017274
01:30:52|0.0001728
01:30:53|0.0001728
01:30:55|0.00017276
01:30:56|0.00017276
01:30:57|0.00017276
01:30:59|0.00017275
01:31:00|0.00017275
01:31:01|0.00017275
01:31:03|0.00017275
01:31:04|0.00017278
01:31:04|0.00017278
01:31:06|0.00017267
01:31:07|0.00017267
01:31:08|0.00017263
01:31:09|0.00017263
01:31:10|0.00017263
01:31:12|0.00017263
01:31:12|0.00017261
01:31:13|0.00017262
01:31:14|0.00017262
01:31:15|0.00017262
01:31:16|0.00017262
01:31:18|0.00017263
01:31:19|0.00017263
01:31:20|0.00017263
01:31:21|0.00017263
01:31:22|0.00017263
01:31:23|0.00017264
01:31:24|0.0001727
01:31:25|0.0001727
01:31:26|0.00017269
01:31:27|0.00017265
01:31:28|0.00017265
01:31:29|0.00017265
01:31:30|0.00017265
01:31:31|0.00017268
01:31:32|0.00017269
01:31:33|0.00017269
01:31:34|0.00017269
01:31:35|0.00017269
01:31:36|0.00017269
01:31:37|0.00017269
01:31:38|0.00017269
01:31:39|0.00017267
01:31:40|0.00017266
01:31:41|0.00017266
01:31:42|0.00017266
01:31:43|0.00017266
01:31:44|0.00017266
01:31:45|0.00017273
01:31:46|0.00017273
01:31:47|0.00017269
01:31:48|0.00017269
01:31:49|0.00017253
01:31:50|0.00017253
01:31:51|0.00017255
01:31:52|0.00017253
01:31:53|0.00017253
01:31:54|0.00017253
01:31:56|0.00017261
01:31:57|0.00017261
01:31:59|0.00017255
01:32:00|0.00017255
01:32:01|0.00017255
01:32:02|0.00017255
01:32:04|0.00017255
01:32:04|0.00017255
01:32:06|0.00017255
01:32:08|0.00017255
01:32:08|0.00017255
01:32:09|0.00017255
01:32:10|0.00017255
01:32:11|0.00017248
01:32:12|0.00017255
01:32:13|0.00017257
01:32:14|0.00017256
01:32:15|0.0001725
01:32:17|0.00017247
01:32:18|0.00017249
01:32:19|0.00017254
01:32:20|0.00017244
01:32:21|0.00017244
01:32:22|0.00017242
01:32:23|0.0001724
01:32:25|0.00017241
01:32:25|0.00017241
01:32:26|0.00017241
01:32:27|0.00017241
01:32:28|0.00017245
01:32:30|0.00017245
01:32:32|0.00017245
01:32:32|0.00017245
01:32:33|0.00017244
01:32:35|0.00017244
01:32:36|0.00017247
01:32:36|0.00017247
01:32:37|0.00017247
01:32:39|0.00017247
01:32:40|0.00017247
01:32:40|0.00017247
01:32:41|0.00017246
01:32:43|0.00017246
01:32:43|0.0001725
01:32:45|0.00017254
01:32:46|0.00017254
01:32:46|0.00017254
01:32:47|0.00017254
01:32:48|0.00017255
01:32:50|0.00017255
01:32:50|0.00017255
01:32:51|0.00017255
01:32:52|0.00017259
01:32:53|0.00017259
01:32:55|0.0001726
01:32:56|0.0001726
01:32:56|0.0001726
01:32:58|0.00017261
01:33:00|0.00017261
01:33:01|0.00017261
01:33:02|0.00017261
01:33:04|0.00017261
01:33:04|0.00017267
01:33:06|0.00017267
01:33:07|0.00017274
01:33:08|0.00017274
01:33:09|0.00017274
01:33:10|0.00017274
01:33:11|0.00017278
01:33:13|0.00017286
01:33:13|0.00017282
01:33:15|0.00017282
01:33:16|0.00017282
01:33:17|0.00017285
01:33:18|0.00017285
01:33:19|0.00017281
01:33:20|0.00017281
01:33:21|0.00017281
01:33:22|0.00017283
01:33:23|0.00017283
01:33:24|0.00017283
01:33:25|0.00017283
01:33:27|0.00017278
01:33:27|0.00017278
01:33:29|0.00017282
01:33:30|0.00017287
01:33:31|0.00017287
01:33:32|0.00017287
01:33:33|0.00017284
01:33:34|0.00017284
01:33:35|0.00017284
01:33:36|0.00017286
01:33:37|0.00017281
01:33:38|0.00017278
01:33:39|0.00017279
01:33:40|0.00017279
01:33:41|0.00017279
01:33:42|0.00017279
01:33:43|0.00017279
01:33:44|0.00017279
01:33:45|0.0001728
01:33:46|0.0001728
01:33:47|0.0001729
01:33:48|0.0001729
01:33:49|0.0001729
01:33:50|0.0001729
01:33:51|0.00017294
01:33:52|0.00017294
01:33:53|0.00017295
01:33:54|0.00017295
01:33:55|0.00017295
01:33:56|0.00017289
01:33:57|0.00017292
01:33:58|0.000173
01:34:00|0.00017297
01:34:01|0.00017302
01:34:02|0.00017302
01:34:03|0.00017302
01:34:04|0.00017302
01:34:05|0.00017302
01:34:06|0.00017302
01:34:07|0.00017302
01:34:08|0.00017302
01:34:09|0.00017302
01:34:10|0.00017302
01:34:11|0.00017296
01:34:12|0.00017291
01:34:13|0.00017287
01:34:14|0.00017286
01:34:15|0.00017286
01:34:17|0.00017286
01:34:18|0.00017295
01:34:19|0.00017286
01:34:19|0.00017286
01:34:21|0.00017286
01:34:21|0.00017286
01:34:22|0.00017286
01:34:23|0.00017286
01:34:25|0.00017286
01:34:26|0.00017286
01:34:27|0.00017286
01:34:28|0.00017286
01:34:29|0.00017278
01:34:30|0.00017281
01:34:31|0.00017281
01:34:32|0.00017281
01:34:34|0.00017281
01:34:34|0.00017279
01:34:35|0.00017283
01:34:36|0.00017283
01:34:37|0.00017283
01:34:38|0.00017283
01:34:39|0.00017283
01:34:40|0.00017283
01:34:42|0.00017283
01:34:43|0.00017283
01:34:43|0.00017283
01:34:44|0.00017283
01:34:46|0.00017289
01:34:46|0.00017293
01:34:48|0.0001728
01:34:48|0.00017281
01:34:49|0.00017284
01:34:50|0.00017285
01:34:52|0.00017285
01:34:52|0.00017285
01:34:53|0.00017285
01:34:55|0.00017285
01:34:55|0.00017285
01:34:57|0.00017285
01:34:58|0.00017285
01:34:59|0.00017285
01:35:00|0.00017285
01:35:01|0.00017293
01:35:02|0.00017293
01:35:04|0.00017288
01:35:05|0.00017288
01:35:07|0.00017288
01:35:08|0.00017281
01:35:09|0.00017281
01:35:10|0.00017282
01:35:11|0.00017282
01:35:12|0.00017282
01:35:13|0.00017282
01:35:14|0.00017282
01:35:15|0.00017282
01:35:16|0.00017282
01:35:17|0.00017286
01:35:18|0.00017286
01:35:19|0.00017289
01:35:21|0.00017286
01:35:21|0.00017286
01:35:23|0.00017286
01:35:24|0.00017286
01:35:24|0.00017289
01:35:25|0.00017289
01:35:27|0.00017289
01:35:28|0.00017294
01:35:29|0.0001729
01:35:29|0.0001729
01:35:30|0.0001729
01:35:31|0.0001729
01:35:33|0.00017302
01:35:34|0.00017302
01:35:35|0.00017299
01:35:36|0.00017299
01:35:36|0.00017299
01:35:37|0.00017294
01:35:39|0.00017294
01:35:39|0.00017294
01:35:41|0.00017294
01:35:42|0.00017288
01:35:42|0.00017288
01:35:44|0.00017288
01:35:44|0.00017288
01:35:46|0.00017278
01:35:46|0.00017282
01:35:47|0.00017282
01:35:49|0.00017282
01:35:50|0.00017283
01:35:50|0.0001729
01:35:51|0.0001728
01:35:52|0.0001728
01:35:53|0.0001728
01:35:54|0.00017285
01:35:56|0.00017288
01:35:57|0.00017289
01:35:57|0.00017289
01:35:59|0.00017289
01:35:59|0.00017289
01:36:01|0.00017289
01:36:02|0.00017297
01:36:03|0.00017297
01:36:04|0.00017297
01:36:06|0.00017299
01:36:07|0.00017299
01:36:08|0.00017295
01:36:09|0.00017295
01:36:11|0.000173
01:36:11|0.00017295
01:36:13|0.0001729
01:36:13|0.0001729
01:36:14|0.00017297
01:36:15|0.00017297
01:36:16|0.00017295
01:36:18|0.00017295
01:36:19|0.00017291
01:36:19|0.00017291
01:36:20|0.00017291
01:36:21|0.00017291
01:36:23|0.00017291
01:36:23|0.00017291
01:36:24|0.00017291
01:36:25|0.00017291
01:36:26|0.00017291
01:36:28|0.00017291
01:36:28|0.00017291
01:36:30|0.00017291
01:36:31|0.00017291
01:36:32|0.00017291
01:36:32|0.00017291
01:36:34|0.00017291
01:36:34|0.00017291
01:36:35|0.00017291
01:36:36|0.00017291
01:36:37|0.00017291
01:36:39|0.00017291
01:36:40|0.00017291
01:36:40|0.00017291
01:36:42|0.00017291
01:36:43|0.00017298
01:36:43|0.00017298
01:36:45|0.00017298
01:36:46|0.00017298
01:36:47|0.00017302
01:36:47|0.00017314
01:36:49|0.00017319
01:36:50|0.00017319
01:36:51|0.00017308
01:36:52|0.00017312
01:36:53|0.00017312
01:36:54|0.00017312
01:36:55|0.00017312
01:36:56|0.00017312
01:36:57|0.00017312
01:36:58|0.00017312
01:36:59|0.00017312
01:37:00|0.00017312
01:37:01|0.00017316
01:37:02|0.00017316
01:37:03|0.00017316
01:37:05|0.00017311
01:37:06|0.00017311
01:37:07|0.00017311
01:37:08|0.00017311
01:37:09|0.00017311
01:37:10|0.00017311
01:37:10|0.00017311
01:37:11|0.0001731
01:37:13|0.0001731
01:37:13|0.0001731
01:37:15|0.0001731
01:37:15|0.0001731
01:37:16|0.0001731
01:37:17|0.00017312
01:37:19|0.00017312
01:37:19|0.00017312
01:37:20|0.00017312
01:37:21|0.00017312
01:37:23|0.00017312
01:37:24|0.00017312
01:37:24|0.00017312
01:37:25|0.00017312
01:37:27|0.00017312
01:37:28|0.00017312
01:37:29|0.00017312
01:37:29|0.00017312
01:37:30|0.00017312
01:37:31|0.00017312
01:37:32|0.00017316
01:37:33|0.00017316
01:37:35|0.00017308
01:37:36|0.00017299
01:37:36|0.00017299
01:37:38|0.00017299
01:37:39|0.00017299
01:37:40|0.00017299
01:37:40|0.00017294
01:37:42|0.00017294
01:37:43|0.00017289
01:37:44|0.00017288
01:37:45|0.00017288
01:37:46|0.00017288
01:37:47|0.00017288
01:37:48|0.00017288
01:37:49|0.00017291
01:37:50|0.00017291
01:37:51|0.00017291
01:37:52|0.00017294
01:37:53|0.00017294
01:37:54|0.00017296
01:37:55|0.000173
01:37:56|0.000173
01:37:57|0.000173
01:37:58|0.000173
01:37:59|0.000173
01:38:00|0.000173
01:38:01|0.000173
01:38:02|0.000173
01:38:04|0.000173
01:38:04|0.00017305
01:38:05|0.00017311
01:38:07|0.00017306
01:38:08|0.00017306
01:38:09|0.00017306
01:38:10|0.00017306
01:38:12|0.00017306
01:38:12|0.00017302
01:38:13|0.00017302
01:38:15|0.00017302
01:38:15|0.00017302
01:38:16|0.00017302
01:38:18|0.000173
01:38:19|0.000173
01:38:20|0.00017293
01:38:21|0.00017293
01:38:22|0.00017293
01:38:23|0.00017296
01:38:24|0.00017296
01:38:25|0.00017296
01:38:26|0.00017296
01:38:27|0.000173
01:38:28|0.00017302
01:38:29|0.00017302
01:38:30|0.00017302
01:38:31|0.00017302
01:38:32|0.00017302
01:38:33|0.00017302
01:38:34|0.00017302
01:38:35|0.00017302
01:38:36|0.00017302
01:38:37|0.00017302
01:38:38|0.00017289
01:38:39|0.00017289
01:38:40|0.00017298
01:38:41|0.00017298
01:38:42|0.00017298
01:38:43|0.000173
01:38:44|0.000173
01:38:45|0.000173
01:38:46|0.000173
01:38:47|0.000173
01:38:48|0.000173
01:38:49|0.000173
01:38:50|0.00017306
01:38:51|0.00017306
01:38:52|0.00017315
01:38:53|0.00017327
01:38:54|0.0001733
01:38:55|0.00017329
01:38:56|0.00017329
01:38:57|0.0001733
01:38:58|0.0001733
01:38:59|0.0001733
01:39:00|0.0001733
01:39:01|0.00017331
01:39:02|0.00017325
01:39:03|0.00017322
01:39:05|0.00017338
01:39:06|0.00017331
01:39:07|0.00017331
01:39:09|0.00017328
01:39:10|0.0001733
01:39:11|0.0001733
01:39:12|0.0001733
01:39:12|0.0001733
01:39:13|0.0001733
01:39:15|0.0001733
01:39:16|0.0001734
01:39:17|0.00017342
01:39:18|0.00017342
01:39:19|0.00017341
01:39:20|0.00017341
01:39:21|0.00017341
01:39:22|0.00017341
01:39:23|0.00017347
01:39:24|0.00017347
01:39:26|0.00017347
01:39:27|0.0001734
01:39:28|0.0001734
01:39:29|0.0001734
01:39:29|0.0001734
01:39:30|0.0001734
01:39:32|0.0001734
01:39:33|0.00017336
01:39:34|0.00017336
01:39:34|0.00017336
01:39:36|0.00017336
01:39:37|0.00017336
01:39:37|0.00017336
01:39:38|0.00017336
01:39:40|0.00017336
01:39:41|0.00017336
01:39:41|0.00017336
01:39:44|0.00017349
01:39:45|0.00017341
01:39:46|0.00017341
01:39:46|0.00017342
01:39:48|0.00017336
01:39:49|0.00017336
01:39:50|0.00017336
01:39:52|0.00017336
01:39:52|0.00017336
01:39:53|0.00017336
01:39:54|0.00017329
01:39:55|0.00017329
01:39:56|0.00017329
01:39:57|0.00017322
01:39:58|0.00017322
01:39:59|0.00017322
01:40:00|0.00017322
01:40:01|0.00017321
01:40:02|0.00017314
01:40:03|0.00017321
01:40:05|0.00017321
01:40:06|0.00017321
01:40:07|0.00017321
01:40:09|0.00017321
01:40:10|0.00017321
01:40:11|0.00017329
01:40:12|0.00017329
01:40:13|0.00017328
01:40:14|0.00017321
01:40:16|0.00017314
01:40:17|0.00017315
01:40:18|0.0001731
01:40:18|0.0001731
01:40:20|0.0001731
01:40:21|0.0001731
01:40:22|0.00017304
01:40:23|0.00017304
01:40:24|0.00017304
01:40:25|0.00017304
01:40:26|0.00017304
01:40:27|0.00017304
01:40:28|0.00017297
01:40:29|0.00017297
01:40:30|0.00017297
01:40:31|0.00017295
01:40:32|0.00017291
01:40:33|0.00017291
01:40:34|0.00017295
01:40:35|0.00017295
01:40:36|0.00017295
01:40:37|0.00017295
01:40:38|0.00017294
01:40:39|0.00017294
01:40:40|0.00017294
01:40:41|0.00017294
01:40:43|0.00017294
01:40:43|0.00017294
01:40:45|0.00017294
01:40:45|0.00017294
01:40:47|0.00017294
01:40:48|0.00017294
01:40:49|0.00017294
01:40:50|0.00017292
01:40:51|0.00017292
01:40:52|0.00017294
01:40:52|0.00017294
01:40:53|0.00017294
01:40:55|0.00017294
01:40:56|0.00017292
01:40:58|0.00017293
01:40:58|0.00017293
01:40:59|0.00017293
01:41:00|0.00017293
01:41:01|0.0001728
01:41:02|0.0001728
01:41:03|0.00017276
01:41:04|0.00017276
01:41:06|0.00017276
01:41:08|0.00017276
01:41:08|0.00017276
01:41:10|0.00017268
01:41:12|0.0001728
01:41:12|0.0001728
01:41:13|0.00017285
01:41:14|0.00017293
01:41:16|0.00017297
01:41:17|0.00017299
01:41:18|0.00017299
01:41:19|0.000173
01:41:20|0.00017301
01:41:21|0.00017301
01:41:22|0.00017301
01:41:23|0.00017301
01:41:24|0.00017301
01:41:25|0.00017301
01:41:26|0.00017301
01:41:27|0.00017301
01:41:28|0.00017294
01:41:30|0.00017294
01:41:31|0.00017294
01:41:31|0.00017281
01:41:32|0.00017281
01:41:33|0.00017281
01:41:35|0.00017281
01:41:36|0.00017281
01:41:36|0.00017281
01:41:38|0.0001728
01:41:39|0.0001728
01:41:40|0.0001728
01:41:41|0.0001728
01:41:42|0.0001728
01:41:43|0.00017287
01:41:44|0.00017287
01:41:45|0.00017287
01:41:46|0.00017287
01:41:47|0.00017287
01:41:48|0.00017287
01:41:49|0.0001728
01:41:50|0.0001728
01:41:51|0.0001728
01:41:52|0.0001728
01:41:53|0.0001728
01:41:54|0.0001728
01:41:55|0.00017287
01:41:56|0.00017287
01:41:57|0.00017287
01:41:58|0.00017287
01:41:59|0.00017287
01:42:00|0.00017287
01:42:01|0.00017287
01:42:02|0.00017287
01:42:03|0.00017287
01:42:04|0.00017287
01:42:05|0.00017287
01:42:06|0.00017287
01:42:08|0.00017294
01:42:09|0.00017294
01:42:11|0.000173
01:42:12|0.00017306
01:42:14|0.0001731
01:42:14|0.0001731
01:42:16|0.0001731
01:42:17|0.0001731
01:42:18|0.00017308
01:42:19|0.00017308
01:42:20|0.000173
01:42:21|0.00017298
01:42:22|0.00017298
01:42:23|0.00017293
01:42:24|0.00017293
01:42:25|0.00017293
01:42:26|0.00017286
01:42:27|0.0001728
01:42:28|0.0001728
01:42:29|0.0001728
01:42:30|0.0001728
01:42:31|0.00017279
01:42:32|0.00017279
01:42:33|0.00017282
01:42:34|0.0001728
01:42:35|0.0001728
01:42:36|0.0001728
01:42:37|0.0001728
01:42:38|0.0001728
01:42:39|0.00017272
01:42:40|0.00017273
01:42:41|0.00017273
01:42:42|0.00017273
01:42:43|0.00017273
01:42:44|0.00017275
01:42:45|0.00017275
01:42:46|0.00017275
01:42:47|0.00017274
01:42:48|0.00017275
01:42:49|0.00017275
01:42:50|0.00017275
01:42:51|0.00017275
01:42:52|0.00017275
01:42:53|0.00017275
01:42:54|0.00017275
01:42:55|0.00017275
01:42:56|0.00017275
01:42:57|0.00017275
01:42:58|0.00017275
01:42:59|0.00017275
01:43:00|0.00017275
01:43:01|0.00017275
01:43:02|0.00017275
01:43:03|0.00017275
01:43:04|0.00017275
01:43:05|0.00017274
01:43:06|0.00017274
01:43:07|0.00017274
01:43:09|0.00017275
01:43:10|0.00017275
01:43:11|0.00017275
01:43:13|0.000173
01:43:14|0.00017292
01:43:14|0.00017292
01:43:16|0.00017292
01:43:16|0.00017292
01:43:18|0.00017292
01:43:20|0.00017297
01:43:21|0.00017297
01:43:22|0.00017297
01:43:22|0.00017297
01:43:23|0.00017298
01:43:24|0.00017298
01:43:26|0.00017298
01:43:26|0.00017298
01:43:28|0.00017298
01:43:28|0.00017298
01:43:30|0.00017298
01:43:30|0.00017298
01:43:31|0.00017293
01:43:32|0.00017293
01:43:33|0.00017291
01:43:34|0.0001729
01:43:35|0.0001729
01:43:37|0.00017292
01:43:38|0.00017292
01:43:38|0.00017292
01:43:39|0.00017292
01:43:40|0.00017292
01:43:42|0.00017292
01:43:42|0.00017292
01:43:43|0.00017292
01:43:44|0.000173
01:43:46|0.000173
01:43:46|0.000173
01:43:47|0.000173
01:43:48|0.000173
01:43:49|0.000173
01:43:51|0.000173
01:43:52|0.000173
01:43:52|0.000173
01:43:53|0.00017299
01:43:54|0.00017299
01:43:55|0.0001729
01:43:57|0.0001729
01:43:58|0.0001729
01:43:59|0.0001729
01:44:00|0.0001729
01:44:01|0.00017292
01:44:02|0.00017292
01:44:03|0.00017292
01:44:04|0.00017292
01:44:05|0.00017292
01:44:06|0.00017292
01:44:07|0.00017292
01:44:09|0.00017292
01:44:10|0.00017292
01:44:11|0.0001731
01:44:12|0.00017313
01:44:13|0.00017313
01:44:15|0.00017311
01:44:16|0.00017311
01:44:17|0.00017311
01:44:19|0.00017311
01:44:20|0.00017316
01:44:20|0.0001732
01:44:22|0.00017324
01:44:24|0.00017317
01:44:24|0.00017333
01:44:25|0.00017325
01:44:27|0.00017344
01:44:28|0.00017349
01:44:29|0.00017355
01:44:30|0.00017352
01:44:32|0.00017345
01:44:32|0.00017338
01:44:33|0.00017342
01:44:34|0.00017339
01:44:35|0.00017336
01:44:36|0.00017336
01:44:37|0.00017324
01:44:38|0.00017325
01:44:39|0.00017322
01:44:40|0.00017322
01:44:41|0.00017316
01:44:42|0.00017316
01:44:43|0.00017304
01:44:44|0.00017302
01:44:45|0.000173
01:44:46|0.00017297
01:44:47|0.00017295
01:44:48|0.00017295
01:44:49|0.00017296
01:44:50|0.00017296
01:44:51|0.00017296
01:44:52|0.00017296
01:44:53|0.00017296
01:44:54|0.00017296
01:44:55|0.00017296
01:44:56|0.00017296
01:44:58|0.00017296
01:44:59|0.00017296
01:45:00|0.00017296
01:45:01|0.00017296
01:45:02|0.00017287
01:45:03|0.00017289
01:45:04|0.00017295
01:45:05|0.00017295
01:45:06|0.00017295
01:45:07|0.00017295
01:45:08|0.00017292
01:45:10|0.00017292
01:45:11|0.000173
01:45:12|0.00017294
01:45:14|0.00017296
01:45:15|0.00017306
01:45:16|0.00017302
01:45:17|0.00017304
01:45:18|0.00017304
01:45:19|0.00017304
01:45:20|0.00017293
01:45:21|0.00017297
01:45:22|0.0001729
01:45:24|0.00017286
01:45:25|0.00017282
01:45:26|0.00017282
01:45:27|0.00017282
01:45:28|0.00017282
01:45:29|0.00017282
01:45:30|0.00017281
01:45:32|0.00017281
01:45:32|0.00017284
01:45:33|0.00017284
01:45:34|0.00017283
01:45:35|0.00017283
01:45:36|0.00017284
01:45:37|0.00017284
01:45:38|0.00017284
01:45:39|0.00017284
01:45:40|0.00017284
01:45:41|0.00017284
01:45:42|0.00017284
01:45:43|0.00017284
01:45:44|0.00017284
01:45:45|0.00017284
01:45:46|0.0001728
01:45:47|0.0001727
01:45:48|0.0001727
01:45:49|0.0001727
01:45:50|0.0001727
01:45:51|0.0001727
01:45:52|0.00017272
01:45:53|0.00017275
01:45:54|0.00017275
01:45:55|0.00017282
01:45:56|0.00017282
01:45:57|0.00017284
01:45:58|0.00017284
01:45:59|0.00017302
01:46:00|0.00017302
01:46:01|0.00017302
01:46:02|0.00017301
01:46:03|0.00017287
01:46:04|0.0001729
01:46:05|0.0001729
01:46:06|0.00017294
01:46:07|0.00017299
01:46:08|0.00017299
01:46:09|0.00017299
01:46:11|0.00017299
01:46:13|0.00017294
01:46:14|0.00017294
01:46:15|0.00017294
01:46:16|0.00017294
01:46:17|0.00017294
01:46:19|0.00017294
01:46:19|0.00017294
01:46:20|0.00017293
01:46:21|0.00017293
01:46:22|0.00017293
01:46:23|0.00017293
01:46:24|0.00017293
01:46:25|0.00017293
01:46:26|0.00017292
01:46:27|0.00017292
01:46:28|0.00017297
01:46:29|0.00017297
01:46:30|0.00017297
01:46:31|0.00017297
01:46:32|0.00017297
01:46:33|0.00017297
01:46:34|0.000173
01:46:36|0.00017304
01:46:37|0.00017304
01:46:39|0.00017301
01:46:40|0.00017301
01:46:40|0.00017301
01:46:42|0.00017308
01:46:43|0.0001731
01:46:44|0.0001731
01:46:45|0.0001731
01:46:46|0.00017309
01:46:47|0.00017309
01:46:48|0.00017309
01:46:49|0.00017309
01:46:50|0.00017311
01:46:51|0.0001731
01:46:52|0.0001731
01:46:53|0.00017301
01:46:54|0.00017301
01:46:55|0.00017301
01:46:56|0.00017301
01:46:57|0.00017301
01:46:58|0.00017301
01:46:59|0.00017301
01:47:00|0.00017301
01:47:01|0.00017292
01:47:02|0.00017287
01:47:03|0.00017287
01:47:04|0.00017287
01:47:05|0.0001729
01:47:06|0.00017291
01:47:07|0.00017291
01:47:08|0.00017292
01:47:09|0.00017292
01:47:10|0.00017292
01:47:11|0.00017292
01:47:13|0.00017292
01:47:14|0.00017302
01:47:16|0.00017302
01:47:17|0.00017302
01:47:18|0.00017304
01:47:19|0.00017311
01:47:20|0.00017318
01:47:21|0.00017318
01:47:22|0.00017318
01:47:23|0.00017318
01:47:24|0.00017312
01:47:25|0.00017325
01:47:27|0.00017319
01:47:28|0.00017319
01:47:29|0.00017318
01:47:30|0.00017318
01:47:31|0.00017322
01:47:31|0.00017323
01:47:32|0.00017324
01:47:34|0.00017325
01:47:34|0.00017325
01:47:36|0.00017325
01:47:37|0.00017325
01:47:38|0.00017326
01:47:39|0.00017331
01:47:40|0.00017333
01:47:41|0.0001733
01:47:42|0.0001733
01:47:43|0.00017333
01:47:44|0.00017333
01:47:45|0.00017333
01:47:46|0.00017333
01:47:47|0.00017329
01:47:48|0.00017329
01:47:49|0.00017329
01:47:50|0.00017339
01:47:51|0.00017329
01:47:52|0.00017327
01:47:53|0.0001733
01:47:54|0.0001733
01:47:55|0.00017329
01:47:56|0.00017331
01:47:57|0.00017324
01:47:58|0.00017314
01:47:59|0.00017314
01:48:00|0.00017313
01:48:01|0.00017314
01:48:02|0.00017319
01:48:03|0.00017335
01:48:04|0.00017342
01:48:05|0.0001735
01:48:06|0.00017359
01:48:07|0.00017349
01:48:08|0.00017354
01:48:09|0.00017352
01:48:10|0.00017351
01:48:11|0.00017366
01:48:12|0.00017365
01:48:13|0.00017371
01:48:15|0.00017358
01:48:16|0.00017359
01:48:17|0.00017368
01:48:18|0.00017368
01:48:19|0.00017366
01:48:21|0.0001736
01:48:22|0.00017365
01:48:23|0.00017355
01:48:23|0.00017353
01:48:25|0.0001735
01:48:25|0.0001735
01:48:27|0.00017354
01:48:28|0.00017355
01:48:30|0.0001735
01:48:31|0.00017347
01:48:32|0.00017346
01:48:33|0.00017337
01:48:34|0.00017345
01:48:35|0.00017327
01:48:36|0.00017327
01:48:37|0.00017327
01:48:38|0.00017337
01:48:39|0.00017342
01:48:40|0.00017342
01:48:41|0.00017342
01:48:42|0.00017342
01:48:42|0.00017343
01:48:45|0.00017346
01:48:46|0.00017344
01:48:46|0.00017345
01:48:48|0.00017345
01:48:48|0.00017345
01:48:49|0.00017345
01:48:51|0.00017347
01:48:51|0.00017355
01:48:53|0.00017355
01:48:54|0.00017355
01:48:54|0.00017359
01:48:56|0.00017359
01:48:57|0.0001737
01:48:57|0.0001737
01:48:59|0.00017368
01:48:59|0.00017354
01:49:00|0.0001737
01:49:01|0.00017375
01:49:03|0.00017375
01:49:04|0.00017375
01:49:05|0.00017373
01:49:06|0.00017373
01:49:07|0.0001737
01:49:08|0.00017362
01:49:09|0.00017363
01:49:10|0.00017368
01:49:11|0.0001736
01:49:12|0.00017349
01:49:13|0.00017352
01:49:15|0.00017351
01:49:15|0.00017351
01:49:17|0.00017347
01:49:18|0.00017345
01:49:19|0.0001735
01:49:20|0.0001735
01:49:21|0.0001735
01:49:22|0.00017352
01:49:23|0.00017352
01:49:24|0.00017359
01:49:25|0.00017359
01:49:27|0.00017359
01:49:28|0.00017358
01:49:28|0.00017358
01:49:30|0.00017358
01:49:31|0.00017359
01:49:32|0.00017359
01:49:33|0.00017351
01:49:35|0.00017351
01:49:36|0.00017351
01:49:37|0.00017351
01:49:38|0.00017351
01:49:38|0.00017351
01:49:39|0.00017351
01:49:41|0.0001734
01:49:42|0.00017346
01:49:43|0.00017349
01:49:44|0.00017352
01:49:45|0.00017352
01:49:46|0.00017352
01:49:47|0.00017352
01:49:48|0.00017347
01:49:49|0.00017347
01:49:50|0.00017347
01:49:51|0.00017347
01:49:52|0.00017347
01:49:53|0.00017347
01:49:54|0.00017347
01:49:55|0.00017348
01:49:56|0.00017352
01:49:57|0.00017352
01:49:58|0.00017352
01:49:59|0.0001735
01:50:00|0.00017347
01:50:01|0.00017345
01:50:02|0.00017335
01:50:03|0.0001733
01:50:04|0.00017324
01:50:05|0.00017329
01:50:06|0.00017338
01:50:07|0.00017338
01:50:08|0.00017338
01:50:09|0.00017347
01:50:10|0.00017347
01:50:11|0.00017351
01:50:12|0.00017355
01:50:13|0.00017355
01:50:14|0.00017358
01:50:16|0.00017358
01:50:17|0.00017348
01:50:18|0.00017351
01:50:19|0.00017351
01:50:20|0.00017352
01:50:22|0.00017352
01:50:22|0.00017347
01:50:24|0.00017347
01:50:26|0.00017337
01:50:27|0.00017333
01:50:28|0.00017333
01:50:28|0.00017338
01:50:30|0.00017344
01:50:31|0.00017344
01:50:32|0.00017344
01:50:33|0.00017337
01:50:34|0.00017337
01:50:35|0.00017336
01:50:36|0.00017331
01:50:37|0.00017331
01:50:38|0.00017331
01:50:39|0.00017331
01:50:40|0.00017332
01:50:41|0.00017332
01:50:42|0.00017332
01:50:43|0.00017332
01:50:44|0.00017334
01:50:45|0.00017334
01:50:46|0.00017334
01:50:47|0.00017334
01:50:48|0.00017334
01:50:49|0.00017334
01:50:50|0.00017334
01:50:51|0.00017334
01:50:52|0.00017334
01:50:53|0.00017334
01:50:54|0.00017334
01:50:55|0.00017334
01:50:56|0.00017334
01:50:57|0.0001733
01:50:58|0.0001733
01:50:59|0.0001733
01:51:00|0.0001733
01:51:01|0.0001733
01:51:02|0.0001733
01:51:03|0.00017333
01:51:04|0.0001733
01:51:05|0.0001733
01:51:06|0.0001733
01:51:07|0.0001733
01:51:08|0.00017333
01:51:09|0.00017333
01:51:10|0.00017333
01:51:11|0.00017333
01:51:12|0.00017331
01:51:13|0.0001732
01:51:14|0.00017326
01:51:15|0.00017326
01:51:17|0.00017326
01:51:18|0.00017326
01:51:20|0.00017325
01:51:21|0.00017325
01:51:22|0.00017326
01:51:23|0.00017332
01:51:24|0.00017332
01:51:26|0.00017332
01:51:26|0.00017325
01:51:28|0.00017325
01:51:29|0.00017324
01:51:30|0.00017322
01:51:31|0.00017322
01:51:32|0.00017319
01:51:34|0.00017317
01:51:34|0.00017314
01:51:36|0.00017314
01:51:36|0.00017314
01:51:37|0.000173
01:51:39|0.00017301
01:51:39|0.00017301
01:51:41|0.00017301
01:51:42|0.00017308
01:51:43|0.00017311
01:51:44|0.00017314
01:51:45|0.00017314
01:51:46|0.0001731
01:51:47|0.0001732
01:51:49|0.0001732
01:51:49|0.00017313
01:51:50|0.00017313
01:51:51|0.00017313
01:51:52|0.00017309
01:51:54|0.00017309
01:51:55|0.00017308
01:51:56|0.00017308
01:51:57|0.00017308
01:51:58|0.00017308
01:51:59|0.00017308
01:52:00|0.00017308
01:52:01|0.00017308
01:52:02|0.00017294
01:52:03|0.0001729
01:52:04|0.0001729
01:52:05|0.00017298
01:52:06|0.00017301
01:52:07|0.00017301
01:52:08|0.00017307
01:52:09|0.00017307
01:52:10|0.00017297
01:52:11|0.00017297
01:52:12|0.00017297
01:52:13|0.00017297
01:52:14|0.00017297
01:52:15|0.00017297
01:52:16|0.00017296
01:52:18|0.00017294
01:52:18|0.00017296
01:52:20|0.000173
01:52:22|0.000173
01:52:23|0.000173
01:52:24|0.00017301
01:52:25|0.00017301
01:52:26|0.00017304
01:52:27|0.00017303
01:52:28|0.00017301
01:52:29|0.00017301
01:52:31|0.00017295
01:52:32|0.00017301
01:52:33|0.00017306
01:52:34|0.00017306
01:52:35|0.0001731
01:52:36|0.0001731
01:52:37|0.00017305
01:52:38|0.00017301
01:52:39|0.000173
01:52:40|0.000173
01:52:41|0.000173
01:52:42|0.00017302
01:52:43|0.00017302
01:52:44|0.00017304
01:52:45|0.00017304
01:52:46|0.00017304
01:52:47|0.00017304
01:52:48|0.00017304
01:52:49|0.00017304
01:52:50|0.00017304
01:52:51|0.00017304
01:52:52|0.00017304
01:52:53|0.00017304
01:52:54|0.00017304
01:52:55|0.00017304
01:52:56|0.00017304
01:52:57|0.00017304
01:52:58|0.00017304
01:52:59|0.00017304
01:53:00|0.00017304
01:53:02|0.00017304
01:53:03|0.000173
01:53:04|0.00017297
01:53:04|0.00017293
01:53:05|0.00017293
01:53:06|0.00017301
01:53:07|0.00017301
01:53:08|0.000173
01:53:10|0.00017303
01:53:10|0.00017311
01:53:12|0.00017311
01:53:13|0.00017311
01:53:14|0.00017297
01:53:15|0.00017293
01:53:16|0.00017293
01:53:17|0.00017291
01:53:18|0.00017299
01:53:20|0.00017299
01:53:21|0.00017299
01:53:22|0.00017299
01:53:24|0.00017299
01:53:25|0.00017299
01:53:26|0.00017299
01:53:27|0.00017299
01:53:28|0.00017296
01:53:29|0.00017296
01:53:30|0.00017296
01:53:31|0.00017295
01:53:32|0.00017296
01:53:33|0.00017296
01:53:34|0.00017296
01:53:35|0.00017296
01:53:36|0.00017295
01:53:37|0.00017295
01:53:39|0.00017295
01:53:40|0.00017295
01:53:40|0.00017294
01:53:42|0.00017294
01:53:43|0.00017294
01:53:44|0.00017292
01:53:45|0.00017295
01:53:46|0.00017295
01:53:46|0.00017282
01:53:47|0.00017284
01:53:49|0.00017295
01:53:50|0.00017295
01:53:51|0.00017295
01:53:52|0.00017295
01:53:53|0.00017295
01:53:54|0.00017295
01:53:55|0.00017295
01:53:57|0.00017294
01:53:58|0.00017291
01:53:59|0.00017291
01:54:00|0.00017291
01:54:01|0.00017291
01:54:02|0.00017291
01:54:03|0.00017291
01:54:05|0.00017291
01:54:06|0.00017292
01:54:07|0.00017292
01:54:08|0.00017295
01:54:09|0.00017295
01:54:10|0.00017295
01:54:11|0.00017295
01:54:12|0.00017294
01:54:13|0.00017294
01:54:14|0.00017294
01:54:15|0.00017294
01:54:16|0.00017295
01:54:17|0.00017294
01:54:18|0.00017294
01:54:20|0.00017296
01:54:20|0.00017298
01:54:22|0.00017298
01:54:24|0.00017298
01:54:24|0.00017298
01:54:25|0.00017298
01:54:26|0.00017298
01:54:28|0.00017298
01:54:28|0.00017298
01:54:30|0.00017298
01:54:32|0.00017298
01:54:32|0.00017298
01:54:33|0.00017302
01:54:34|0.00017302
01:54:35|0.00017307
01:54:36|0.00017307
01:54:37|0.00017307
01:54:38|0.00017309
01:54:39|0.00017309
01:54:40|0.00017309
01:54:41|0.00017309
01:54:42|0.00017309
01:54:44|0.00017309
01:54:45|0.00017309
01:54:46|0.00017309
01:54:47|0.00017309
01:54:49|0.00017305
01:54:49|0.00017305
01:54:50|0.00017305
01:54:51|0.00017305
01:54:52|0.00017307
01:54:53|0.00017307
01:54:55|0.00017305
01:54:55|0.00017304
01:54:56|0.00017304
01:54:57|0.00017313
01:54:58|0.00017315
01:55:00|0.00017315
01:55:00|0.00017318
01:55:01|0.00017318
01:55:02|0.00017317
01:55:03|0.00017317
01:55:04|0.00017317
01:55:05|0.00017317
01:55:06|0.00017317
01:55:07|0.00017315
01:55:08|0.00017315
01:55:09|0.00017315
01:55:11|0.00017305
01:55:11|0.00017305
01:55:12|0.00017298
01:55:14|0.00017298
01:55:15|0.00017298
01:55:16|0.00017295
01:55:17|0.00017295
01:55:18|0.00017295
01:55:18|0.00017295
01:55:21|0.00017292
01:55:22|0.00017292
01:55:24|0.00017292
01:55:25|0.00017289
01:55:26|0.00017292
01:55:28|0.00017297
01:55:29|0.00017297
01:55:30|0.00017292
01:55:31|0.00017292
01:55:32|0.00017292
01:55:33|0.00017292
01:55:34|0.00017292
01:55:35|0.00017291
01:55:36|0.00017292
01:55:37|0.00017292
01:55:38|0.00017292
01:55:39|0.0001729
01:55:40|0.0001729
01:55:41|0.0001729
01:55:42|0.00017291
01:55:43|0.00017291
01:55:44|0.00017291
01:55:45|0.00017291
01:55:46|0.00017291
01:55:47|0.00017291
01:55:48|0.00017291
01:55:49|0.0001729
01:55:50|0.0001729
01:55:51|0.00017291
01:55:52|0.00017291
01:55:53|0.00017297
01:55:54|0.00017299
01:55:55|0.00017299
01:55:56|0.00017299
01:55:57|0.00017299
01:55:58|0.00017299
01:55:59|0.00017299
01:56:00|0.00017299
01:56:01|0.000173
01:56:01|0.000173
01:56:03|0.000173
01:56:03|0.000173
01:56:05|0.000173
01:56:05|0.000173
01:56:07|0.000173
01:56:07|0.00017296
01:56:09|0.000173
01:56:10|0.000173
01:56:11|0.00017297
01:56:11|0.00017297
01:56:13|0.00017279
01:56:14|0.00017292
01:56:15|0.00017297
01:56:16|0.00017296
01:56:17|0.000173
01:56:17|0.000173
01:56:19|0.00017299
01:56:20|0.00017299
01:56:22|0.00017299
01:56:23|0.00017299
01:56:25|0.00017299
01:56:26|0.0001729
01:56:27|0.0001729
01:56:28|0.0001729
01:56:30|0.00017298
01:56:30|0.00017298
01:56:31|0.00017298
01:56:32|0.00017298
01:56:33|0.00017298
01:56:34|0.00017298
01:56:35|0.00017298
01:56:36|0.00017298
01:56:37|0.00017298
01:56:38|0.000173
01:56:39|0.00017301
01:56:40|0.00017303
01:56:41|0.00017303
01:56:42|0.000173
01:56:43|0.00017295
01:56:45|0.00017302
01:56:46|0.00017302
01:56:46|0.00017302
01:56:48|0.00017302
01:56:48|0.00017302
01:56:49|0.00017303
01:56:51|0.0001731
01:56:52|0.00017316
01:56:53|0.00017322
01:56:54|0.00017328
01:56:55|0.0001734
01:56:57|0.00017334
01:56:57|0.0001734
01:56:58|0.0001734
01:56:59|0.0001734
01:57:00|0.00017344
01:57:01|0.00017344
01:57:02|0.00017344
01:57:03|0.00017344
01:57:04|0.00017344
01:57:05|0.00017341
01:57:06|0.00017341
01:57:07|0.0001733
01:57:08|0.0001733
01:57:09|0.0001733
01:57:10|0.00017318
01:57:11|0.0001732
01:57:12|0.00017313
01:57:13|0.00017313
01:57:14|0.00017313
01:57:15|0.00017313
01:57:16|0.00017313
01:57:17|0.00017313
01:57:18|0.00017318
01:57:19|0.00017318
01:57:20|0.00017312
01:57:22|0.00017312
01:57:24|0.00017311
01:57:25|0.00017307
01:57:27|0.00017307
01:57:27|0.00017307
01:57:29|0.00017307
01:57:30|0.00017307
01:57:31|0.00017307
01:57:32|0.00017302
01:57:33|0.00017317
01:57:34|0.00017317
01:57:35|0.00017317
01:57:36|0.00017317
01:57:38|0.00017302
01:57:38|0.00017302
01:57:39|0.00017302
01:57:40|0.00017302
01:57:41|0.00017302
01:57:43|0.00017305
01:57:44|0.00017305
01:57:45|0.00017305
01:57:46|0.00017303
01:57:47|0.00017303
01:57:48|0.00017303
01:57:49|0.00017303
01:57:50|0.00017294
01:57:50|0.00017294
01:57:52|0.00017294
01:57:52|0.00017291
01:57:53|0.00017291
01:57:54|0.00017291
01:57:56|0.00017291
01:57:57|0.00017293
01:57:58|0.00017291
01:57:59|0.00017291
01:58:00|0.00017291
01:58:01|0.00017291
01:58:01|0.00017294
01:58:02|0.00017294
01:58:04|0.00017294
01:58:05|0.00017294
01:58:06|0.00017294
01:58:07|0.00017298
01:58:08|0.0001731
01:58:09|0.00017312
01:58:09|0.00017312
01:58:11|0.00017313
01:58:12|0.00017313
01:58:13|0.00017313
01:58:14|0.00017309
01:58:15|0.00017302
01:58:16|0.00017307
01:58:17|0.00017304
01:58:18|0.00017305
01:58:19|0.00017305
01:58:20|0.00017305
01:58:20|0.000173
01:58:22|0.000173
01:58:23|0.000173
01:58:25|0.000173
01:58:25|0.00017296
01:58:27|0.00017296
01:58:29|0.0001729
01:58:29|0.0001729
01:58:30|0.0001729
01:58:32|0.00017293
01:58:33|0.00017293
01:58:34|0.00017293
01:58:35|0.00017293
01:58:36|0.00017293
01:58:37|0.00017293
01:58:38|0.00017293
01:58:40|0.00017293
01:58:41|0.00017293
01:58:42|0.00017295
01:58:43|0.00017295
01:58:43|0.00017295
01:58:45|0.00017296
01:58:46|0.00017296
01:58:47|0.00017296
01:58:47|0.00017296
01:58:49|0.00017296
01:58:50|0.00017299
01:58:51|0.00017292
01:58:52|0.0001729
01:58:53|0.00017295
01:58:54|0.00017295
01:58:55|0.00017295
01:58:56|0.00017295
01:58:57|0.00017295
01:58:58|0.00017295
01:58:59|0.00017296
01:59:00|0.00017296
01:59:01|0.00017296
01:59:02|0.00017296
01:59:03|0.00017293
01:59:04|0.00017293
01:59:05|0.00017293
01:59:06|0.0001729
01:59:07|0.0001729
01:59:08|0.00017289
01:59:09|0.00017289
01:59:10|0.00017289
01:59:11|0.00017289
01:59:12|0.00017289
01:59:13|0.00017287
01:59:14|0.00017287
01:59:15|0.00017287
01:59:16|0.00017287
01:59:17|0.00017287
01:59:18|0.0001729
01:59:20|0.0001729
01:59:21|0.0001729
01:59:22|0.0001729
01:59:22|0.00017292
01:59:24|0.00017292
01:59:25|0.00017291
01:59:25|0.00017286
01:59:27|0.00017289
01:59:28|0.00017289
01:59:29|0.00017289
01:59:30|0.00017289
01:59:31|0.00017289
01:59:32|0.0001729
01:59:34|0.0001729
01:59:34|0.0001729
01:59:36|0.00017292
01:59:37|0.000173
01:59:38|0.000173
01:59:39|0.00017299
01:59:40|0.00017299
01:59:41|0.00017293
01:59:42|0.00017293
01:59:43|0.00017293
01:59:44|0.00017293
01:59:45|0.00017293
01:59:46|0.00017293
01:59:47|0.00017293
01:59:48|0.00017293
01:59:50|0.00017293
01:59:51|0.00017293
01:59:52|0.00017293
01:59:53|0.00017293
01:59:53|0.00017293
01:59:55|0.00017294
01:59:55|0.00017294
01:59:56|0.00017294
01:59:57|0.00017294
01:59:59|0.00017294
01:59:59|0.00017294
02:00:01|0.00017294
02:00:03|0.00017303
02:00:03|0.00017303
02:00:05|0.00017303
02:00:05|0.00017303
02:00:07|0.00017303
02:00:07|0.00017311
02:00:08|0.00017311
02:00:09|0.00017311
02:00:11|0.00017299
02:00:12|0.00017299
02:00:13|0.00017299
02:00:14|0.00017299
02:00:15|0.00017299
02:00:16|0.00017299
02:00:17|0.00017299
02:00:18|0.00017299
02:00:19|0.00017291
02:00:20|0.00017293
02:00:21|0.00017286
02:00:22|0.00017286
02:00:23|0.00017286
02:00:24|0.00017286
02:00:26|0.00017286
02:00:27|0.00017287
02:00:29|0.0001728
02:00:30|0.0001728
02:00:31|0.00017285
02:00:32|0.00017285
02:00:33|0.00017285
02:00:34|0.00017285
02:00:35|0.00017285
02:00:37|0.00017279
02:00:38|0.00017279
02:00:38|0.00017279
02:00:40|0.00017279
02:00:41|0.00017277
02:00:42|0.00017273
02:00:43|0.00017276
02:00:44|0.0001727
02:00:45|0.00017285
02:00:46|0.00017285
02:00:47|0.00017282
02:00:48|0.00017282
02:00:49|0.00017263
02:00:50|0.00017263
02:00:52|0.00017266
02:00:53|0.00017263
02:00:53|0.00017267
02:00:54|0.00017266
02:00:56|0.00017273
02:00:56|0.00017273
02:00:58|0.00017273
02:00:59|0.00017271
02:01:00|0.00017275
02:01:01|0.00017284
02:01:02|0.00017284
02:01:03|0.00017282
02:01:04|0.00017286
02:01:05|0.00017284
02:01:06|0.00017284
02:01:07|0.00017284
02:01:08|0.00017284
02:01:09|0.00017287
02:01:10|0.00017287
02:01:12|0.00017287
02:01:12|0.00017287
02:01:14|0.00017287
02:01:15|0.00017288
02:01:16|0.00017293
02:01:17|0.00017293
02:01:18|0.00017293
02:01:19|0.00017293
02:01:19|0.00017298
02:01:21|0.00017298
02:01:22|0.00017298
02:01:22|0.00017298
02:01:24|0.00017298
02:01:24|0.00017298
02:01:26|0.00017298
02:01:28|0.00017298
02:01:28|0.00017298
02:01:29|0.00017311
02:01:30|0.00017311
02:01:31|0.00017311
02:01:32|0.00017317
02:01:33|0.00017317
02:01:35|0.00017317
02:01:35|0.00017317
02:01:36|0.00017317
02:01:37|0.0001732
02:01:38|0.0001732
02:01:39|0.0001732
02:01:40|0.00017317
02:01:41|0.00017317
02:01:43|0.00017317
02:01:43|0.00017321
02:01:44|0.00017321
02:01:45|0.00017321
02:01:46|0.00017336
02:01:48|0.00017336
02:01:49|0.00017326
02:01:50|0.00017326
02:01:51|0.00017328
02:01:52|0.00017334
02:01:54|0.00017334
02:01:54|0.00017324
02:01:55|0.00017324
02:01:56|0.00017317
02:01:57|0.00017308
02:01:58|0.00017308
02:01:59|0.00017295
02:02:00|0.00017295
02:02:01|0.000173
02:02:03|0.000173
02:02:03|0.00017313
02:02:04|0.00017313
02:02:05|0.0001732
02:02:06|0.0001732
02:02:08|0.00017321
02:02:08|0.00017321
02:02:09|0.00017321
02:02:10|0.00017321
02:02:11|0.00017336
02:02:13|0.00017347
02:02:13|0.00017345
02:02:14|0.00017353
02:02:15|0.00017355
02:02:16|0.00017355
02:02:17|0.00017355
02:02:18|0.0001735
02:02:19|0.00017348
02:02:21|0.00017365
02:02:22|0.00017369
02:02:23|0.00017369
02:02:24|0.00017371
02:02:25|0.00017369
02:02:26|0.00017369
02:02:28|0.0001737
02:02:28|0.00017373
02:02:29|0.00017373
02:02:30|0.00017369
02:02:31|0.0001737
02:02:32|0.0001737
02:02:34|0.0001737
02:02:35|0.0001737
02:02:36|0.00017369
02:02:37|0.00017369
02:02:38|0.00017371
02:02:39|0.00017373
02:02:40|0.00017373
02:02:41|0.0001738
02:02:42|0.00017379
02:02:43|0.00017379
02:02:44|0.00017384
02:02:45|0.00017386
02:02:46|0.00017386
02:02:47|0.00017386
02:02:49|0.00017386
02:02:50|0.00017386
02:02:51|0.0001738
02:02:52|0.00017382
02:02:52|0.00017382
02:02:54|0.0001738
02:02:55|0.00017381
02:02:55|0.00017381
02:02:57|0.00017381
02:02:58|0.00017386
02:02:58|0.00017375
02:03:00|0.00017377
02:03:01|0.00017377
02:03:02|0.00017386
02:03:03|0.00017386
02:03:04|0.00017386
02:03:05|0.00017395
02:03:06|0.00017399
02:03:07|0.00017399
02:03:08|0.00017399
02:03:09|0.000174
02:03:10|0.00017407
02:03:11|0.00017394
02:03:12|0.00017394
02:03:14|0.00017404
02:03:14|0.00017406
02:03:15|0.00017406
02:03:16|0.00017404
02:03:17|0.00017404
02:03:18|0.00017409
02:03:19|0.0001741
02:03:20|0.00017417
02:03:21|0.00017413
02:03:22|0.00017424
02:03:23|0.00017423
02:03:24|0.00017427
02:03:25|0.00017424
02:03:26|0.00017423
02:03:28|0.00017424
02:03:29|0.00017424
02:03:31|0.00017424
02:03:32|0.00017422
02:03:33|0.00017426
02:03:35|0.00017426
02:03:35|0.00017425
02:03:37|0.00017427
02:03:37|0.00017416
02:03:38|0.00017414
02:03:39|0.00017414
02:03:40|0.00017416
02:03:41|0.00017429
02:03:43|0.0001743
02:03:43|0.0001743
02:03:44|0.00017426
02:03:45|0.00017426
02:03:46|0.00017426
02:03:47|0.00017426
02:03:48|0.00017426
02:03:49|0.0001743
02:03:50|0.0001743
02:03:51|0.00017423
02:03:52|0.00017423
02:03:53|0.00017422
02:03:54|0.00017422
02:03:55|0.00017421
02:03:57|0.00017414
02:03:58|0.00017414
02:03:59|0.00017408
02:04:00|0.00017407
02:04:01|0.00017406
02:04:03|0.00017404
02:04:03|0.00017404
02:04:04|0.00017404
02:04:05|0.00017404
02:04:07|0.00017413
02:04:08|0.00017419
02:04:08|0.00017439
02:04:09|0.0001744
02:04:11|0.0001744
02:04:12|0.00017438
02:04:13|0.00017439
02:04:13|0.00017438
02:04:15|0.00017438
02:04:16|0.00017437
02:04:17|0.00017437
02:04:17|0.00017431
02:04:19|0.00017431
02:04:20|0.00017438
02:04:21|0.00017436
02:04:22|0.00017436
02:04:23|0.00017445
02:04:24|0.00017448
02:04:24|0.00017448
02:04:26|0.00017431
02:04:27|0.00017431
02:04:28|0.00017431
02:04:30|0.00017447
02:04:31|0.00017449
02:04:33|0.00017448
02:04:33|0.00017448
02:04:35|0.00017446
02:04:37|0.00017441
02:04:37|0.00017447
02:04:39|0.00017447
02:04:40|0.00017447
02:04:41|0.00017447
02:04:42|0.00017447
02:04:43|0.0001745
02:04:44|0.0001745
02:04:45|0.00017449
02:04:46|0.0001745
02:04:48|0.0001745
02:04:48|0.0001745
02:04:49|0.00017449
02:04:50|0.00017449
02:04:51|0.00017447
02:04:52|0.00017447
02:04:53|0.00017447
02:04:55|0.00017447
02:04:57|0.00017447
02:04:57|0.00017447
02:05:05|0.00017445
02:05:06|0.00017425
02:05:07|0.00017425
02:05:08|0.00017425
02:05:09|0.00017425
02:05:10|0.00017425
02:05:11|0.00017425
02:05:12|0.00017432
02:05:13|0.00017429
02:05:14|0.00017429
02:05:15|0.0001743
02:05:16|0.00017427
02:05:17|0.00017426
02:05:18|0.00017426
02:05:19|0.00017425
02:05:20|0.00017425
02:05:21|0.00017425
02:05:22|0.00017426
02:05:23|0.00017426
02:05:24|0.00017426
02:05:25|0.00017417
02:05:26|0.00017417
02:05:27|0.00017414
02:05:28|0.00017414
02:05:29|0.00017406
02:05:31|0.00017403
02:05:32|0.00017398
02:05:33|0.00017398
02:05:34|0.00017405
02:05:36|0.00017405
02:05:37|0.00017391
02:05:38|0.00017391
02:05:39|0.00017387
02:05:40|0.00017378
02:05:41|0.00017378
02:05:42|0.00017378
02:05:44|0.00017378
02:05:45|0.00017378
02:05:46|0.00017379
02:05:47|0.00017379
02:05:48|0.00017379
02:05:49|0.00017385
02:05:50|0.00017385
02:05:51|0.00017388
02:05:52|0.00017388
02:05:53|0.00017394
02:05:54|0.00017395
02:05:55|0.00017395
02:05:56|0.00017403
02:05:57|0.00017398
02:05:58|0.00017395
02:05:59|0.00017391
02:06:00|0.00017391
02:06:01|0.00017391
02:06:02|0.00017391
02:06:03|0.00017389
02:06:04|0.00017389
02:06:05|0.00017402
02:06:06|0.00017397
02:06:07|0.00017397
02:06:08|0.00017394
02:06:09|0.00017395
02:06:10|0.00017396
02:06:11|0.00017396
02:06:12|0.00017386
02:06:13|0.00017386
02:06:14|0.00017386
02:06:15|0.00017381
02:06:16|0.00017388
02:06:18|0.0001739
02:06:18|0.00017388
02:06:20|0.00017388
02:06:20|0.00017388
02:06:22|0.00017388
02:06:23|0.00017388
02:06:24|0.00017388
02:06:25|0.00017388
02:06:26|0.0001739
02:06:27|0.0001739
02:06:28|0.0001739
02:06:29|0.00017395
02:06:30|0.00017397
02:06:32|0.00017395
02:06:34|0.00017399
02:06:34|0.00017399
02:06:36|0.00017397
02:06:37|0.00017397
02:06:39|0.00017388
02:06:40|0.00017385
02:06:41|0.00017385
02:06:42|0.00017385
02:06:43|0.00017385
02:06:44|0.00017385
02:06:45|0.00017385
02:06:46|0.00017385
02:06:47|0.00017385
02:06:49|0.00017382
02:06:49|0.00017382
02:06:50|0.00017382
02:06:51|0.00017385
02:06:52|0.00017385
02:06:53|0.0001738
02:06:54|0.0001738
02:06:56|0.00017383
02:06:56|0.00017383
02:06:57|0.00017383
02:06:59|0.00017383
02:07:00|0.00017383
02:07:01|0.00017381
02:07:02|0.0001738
02:07:03|0.0001738
02:07:04|0.00017382
02:07:05|0.00017382
02:07:06|0.00017382
02:07:06|0.00017391
02:07:08|0.00017391
02:07:09|0.00017391
02:07:10|0.00017391
02:07:11|0.00017391
02:07:12|0.00017391
02:07:13|0.00017388
02:07:14|0.00017386
02:07:15|0.00017386
02:07:16|0.00017386
02:07:17|0.00017386
02:07:17|0.00017386
02:07:20|0.00017386
02:07:20|0.00017377
02:07:21|0.00017377
02:07:22|0.00017377
02:07:23|0.00017378
02:07:24|0.00017378
02:07:26|0.0001738
02:07:27|0.0001738
02:07:28|0.0001738
02:07:29|0.0001738
02:07:30|0.0001738
02:07:30|0.0001738
02:07:33|0.0001738
02:07:34|0.0001738
02:07:35|0.0001738
02:07:37|0.0001738
02:07:38|0.0001738
02:07:39|0.0001738
02:07:40|0.0001737
02:07:41|0.00017361
02:07:42|0.00017361
02:07:43|0.00017358
02:07:44|0.00017358
02:07:45|0.00017369
02:07:47|0.00017369
02:07:48|0.00017369
02:07:48|0.00017369
02:07:50|0.00017382
02:07:51|0.00017386
02:07:51|0.00017386
02:07:53|0.00017386
02:07:54|0.00017386
02:07:55|0.00017385
02:07:55|0.00017386
02:07:57|0.00017386
02:07:58|0.00017388
02:07:59|0.00017388
02:08:00|0.00017388
02:08:01|0.00017388
02:08:02|0.00017388
02:08:03|0.00017388
02:08:05|0.00017388
02:08:05|0.00017388
02:08:06|0.00017388
02:08:07|0.0001738
02:08:08|0.00017378
02:08:10|0.00017378
02:08:10|0.00017388
02:08:11|0.00017388
02:08:13|0.00017388
02:08:14|0.00017388
02:08:14|0.00017388
02:08:16|0.00017388
02:08:16|0.00017395
02:08:18|0.00017395
02:08:18|0.00017396
02:08:19|0.00017385
02:08:20|0.00017385
02:08:22|0.00017385
02:08:22|0.00017385
02:08:24|0.00017385
02:08:25|0.0001739
02:08:26|0.00017389
02:08:26|0.00017389
02:08:28|0.00017389
02:08:28|0.00017389
02:08:30|0.0001739
02:08:31|0.0001739
02:08:31|0.0001739
02:08:32|0.0001739
02:08:34|0.00017389
02:08:36|0.00017389
02:08:37|0.00017389
02:08:38|0.00017389
02:08:38|0.00017389
02:08:40|0.0001739
02:08:41|0.0001739
02:08:42|0.00017389
02:08:43|0.00017389
02:08:44|0.00017389
02:08:45|0.00017389
02:08:47|0.00017389
02:08:47|0.00017389
02:08:48|0.00017389
02:08:50|0.00017378
02:08:51|0.00017378
02:08:53|0.00017377
02:08:53|0.00017377
02:08:54|0.00017369
02:08:55|0.00017368
02:08:56|0.00017368
02:08:57|0.00017363
02:08:58|0.00017363
02:08:59|0.00017363
02:09:00|0.00017361
02:09:01|0.00017361
02:09:02|0.00017361
02:09:04|0.00017368
02:09:04|0.00017368
02:09:05|0.00017368
02:09:06|0.00017368
02:09:07|0.00017369
02:09:09|0.00017369
02:09:10|0.00017369
02:09:10|0.00017369
02:09:12|0.00017378
02:09:13|0.00017385
02:09:13|0.00017385
02:09:15|0.0001739
02:09:16|0.0001739
02:09:17|0.0001739
02:09:18|0.00017389
02:09:19|0.00017389
02:09:20|0.00017389
02:09:21|0.00017389
02:09:22|0.00017388
02:09:23|0.00017388
02:09:24|0.00017388
02:09:25|0.00017388
02:09:26|0.00017388
02:09:27|0.00017388
02:09:28|0.00017388
02:09:29|0.00017388
02:09:30|0.00017386
02:09:34|0.00017386
02:09:36|0.00017378
02:09:37|0.00017378
02:09:39|0.00017376
02:09:40|0.00017376
02:09:41|0.00017369
02:09:43|0.0001737
02:09:44|0.0001737
02:09:45|0.00017377
02:09:46|0.00017383
02:09:47|0.00017383
02:09:48|0.00017378
02:09:49|0.00017376
02:09:50|0.00017375
02:09:51|0.00017375
02:09:53|0.00017376
02:09:53|0.00017376
02:09:54|0.00017377
02:09:55|0.00017377
02:09:56|0.0001737
02:09:57|0.00017362
02:09:58|0.00017362
02:09:59|0.00017362
02:10:01|0.00017361
02:10:02|0.00017361
02:10:04|0.00017361
02:10:04|0.0001736
02:10:05|0.00017353
02:10:07|0.00017351
02:10:07|0.00017351
02:10:08|0.00017351
02:10:09|0.00017351
02:10:10|0.0001735
02:10:11|0.0001735
02:10:13|0.00017357
02:10:13|0.00017357
02:10:15|0.00017357
02:10:16|0.00017356
02:10:17|0.00017356
02:10:18|0.00017356
02:10:19|0.00017356
02:10:20|0.00017356
02:10:21|0.00017359
02:10:22|0.00017367
02:10:23|0.00017368
02:10:25|0.00017368
02:10:25|0.00017368
02:10:26|0.0001737
02:10:27|0.0001737
02:10:28|0.00017376
02:10:29|0.00017376
02:10:30|0.00017376
02:10:31|0.00017376
02:10:32|0.00017373
02:10:33|0.00017368
02:10:35|0.00017368
02:10:37|0.00017363
02:10:37|0.00017363
02:10:38|0.00017363
02:10:40|0.00017362
02:10:40|0.00017363
02:10:43|0.00017356
02:10:43|0.00017359
02:10:44|0.0001736
02:10:46|0.00017361
02:10:47|0.00017361
02:10:48|0.00017359
02:10:49|0.00017359
02:10:50|0.00017359
02:10:50|0.00017359
02:10:52|0.00017359
02:10:52|0.00017363
02:10:54|0.00017363
02:10:55|0.00017362
02:10:56|0.00017357
02:10:58|0.00017357
02:10:58|0.00017357
02:10:59|0.00017357
02:11:00|0.00017357
02:11:01|0.00017357
02:11:02|0.00017357
02:11:03|0.00017367
02:11:05|0.00017368
02:11:05|0.00017368
02:11:06|0.00017368
02:11:07|0.00017368
02:11:08|0.00017368
02:11:10|0.00017368
02:11:10|0.00017368
02:11:11|0.00017368
02:11:12|0.00017368
02:11:13|0.00017368
02:11:14|0.00017368
02:11:15|0.00017368
02:11:16|0.00017368
02:11:17|0.00017369
02:11:18|0.00017369
02:11:19|0.00017369
02:11:20|0.00017369
02:11:21|0.00017362
02:11:22|0.00017362
02:11:23|0.00017362
02:11:24|0.00017362
02:11:25|0.00017362
02:11:26|0.00017362
02:11:27|0.00017362
02:11:28|0.00017362
02:11:29|0.00017362
02:11:30|0.00017362
02:11:32|0.00017362
02:11:32|0.00017364
02:11:33|0.00017364
02:11:35|0.00017364
02:11:37|0.00017364
02:11:38|0.00017364
02:11:40|0.00017364
02:11:41|0.00017363
02:11:43|0.00017357
02:11:44|0.00017357
02:11:45|0.00017358
02:11:46|0.00017358
02:11:47|0.00017358
02:11:49|0.00017358
02:11:50|0.00017358
02:11:50|0.00017358
02:11:52|0.00017358
02:11:53|0.00017358
02:11:54|0.00017358
02:11:55|0.00017358
02:11:56|0.00017358
02:11:57|0.00017358
02:11:58|0.00017357
02:11:59|0.00017358
02:12:00|0.00017358
02:12:01|0.00017358
02:12:02|0.00017362
02:12:03|0.00017366
02:12:05|0.00017366
02:12:05|0.00017366
02:12:06|0.00017366
02:12:07|0.00017366
02:12:08|0.00017366
02:12:09|0.00017366
02:12:10|0.00017366
02:12:11|0.00017366
02:12:12|0.00017366
02:12:13|0.00017366
02:12:14|0.00017366
02:12:16|0.00017365
02:12:16|0.00017365
02:12:17|0.00017365
02:12:18|0.00017365
02:12:19|0.00017365
02:12:21|0.00017365
02:12:21|0.00017365
02:12:22|0.00017365
02:12:23|0.00017365
02:12:24|0.00017365
02:12:25|0.00017367
02:12:26|0.00017369
02:12:27|0.00017369
02:12:28|0.00017369
02:12:30|0.00017369
02:12:31|0.0001737
02:12:32|0.0001737
02:12:33|0.00017388
02:12:33|0.00017389
02:12:35|0.00017389
02:12:36|0.00017389
02:12:38|0.00017396
02:12:39|0.00017396
02:12:41|0.00017391
02:12:42|0.0001739
02:12:44|0.0001739
02:12:44|0.0001739
02:12:45|0.0001739
02:12:46|0.0001739
02:12:47|0.0001739
02:12:48|0.0001739
02:12:50|0.0001739
02:12:50|0.00017382
02:12:51|0.00017387
02:12:52|0.00017387
02:12:53|0.00017387
02:12:55|0.00017387
02:12:56|0.00017387
02:12:58|0.00017399
02:12:58|0.00017394
02:12:59|0.00017394
02:13:01|0.00017394
02:13:03|0.000174
02:13:04|0.00017405
02:13:05|0.00017405
02:13:06|0.00017406
02:13:07|0.0001741
02:13:07|0.0001741
02:13:09|0.0001741
02:13:10|0.00017428
02:13:12|0.0001742
02:13:13|0.0001742
02:13:14|0.00017423
02:13:15|0.00017419
02:13:16|0.00017419
02:13:17|0.00017423
02:13:18|0.00017435
02:13:19|0.00017435
02:13:20|0.00017435
02:13:21|0.00017435
02:13:22|0.00017434
02:13:23|0.00017434
02:13:24|0.00017434
02:13:25|0.00017434
02:13:26|0.00017434
02:13:27|0.00017434
02:13:27|0.00017434
02:13:29|0.00017434
02:13:30|0.00017434
02:13:31|0.00017434
02:13:32|0.00017434
02:13:33|0.00017434
02:13:34|0.00017434
02:13:35|0.00017434
02:13:36|0.00017427
02:13:37|0.00017427
02:13:39|0.00017427
02:13:40|0.00017427
02:13:40|0.00017425
02:13:42|0.00017425
02:13:43|0.00017425
02:13:45|0.0001743
02:13:45|0.0001743
02:13:46|0.0001743
02:13:48|0.0001743
02:13:49|0.0001743
02:13:51|0.0001743
02:13:51|0.0001743
02:13:52|0.00017435
02:13:53|0.0001744
02:13:54|0.0001744
02:13:55|0.0001744
02:13:56|0.0001744
02:13:57|0.00017439
02:13:58|0.00017437
02:13:59|0.00017437
02:14:01|0.00017434
02:14:01|0.00017434
02:14:02|0.00017434
02:14:03|0.00017435
02:14:04|0.00017435
02:14:06|0.00017435
02:14:06|0.00017435
02:14:07|0.00017435
02:14:09|0.00017437
02:14:10|0.00017437
02:14:12|0.00017436
02:14:12|0.00017443
02:14:13|0.00017443
02:14:14|0.00017443
02:14:15|0.00017456
02:14:17|0.00017456
02:14:17|0.00017455
02:14:18|0.00017457
02:14:19|0.00017463
02:14:20|0.00017458
02:14:22|0.00017456
02:14:22|0.00017456
02:14:23|0.00017456
02:14:24|0.00017458
02:14:26|0.00017458
02:14:26|0.00017458
02:14:27|0.00017458
02:14:29|0.00017456
02:14:29|0.00017456
02:14:31|0.00017456
02:14:32|0.00017456
02:14:33|0.00017456
02:14:33|0.00017457
02:14:35|0.00017458
02:14:36|0.00017458
02:14:37|0.00017458
02:14:38|0.00017458
02:14:40|0.00017458
02:14:41|0.00017458
02:14:43|0.00017452
02:14:44|0.00017443
02:14:45|0.00017443
02:14:46|0.00017443
02:14:48|0.00017445
02:14:48|0.00017445
02:14:50|0.00017445
02:14:51|0.00017445
02:14:52|0.0001746
02:14:53|0.00017467
02:14:55|0.00017458
02:14:57|0.00017457
02:14:57|0.00017457
02:14:59|0.00017457
02:15:00|0.00017457
02:15:01|0.00017454
02:15:02|0.0001746
02:15:03|0.0001746
02:15:04|0.0001746
02:15:05|0.0001746
02:15:06|0.0001746
02:15:07|0.00017457
02:15:08|0.00017449
02:15:10|0.00017452
02:15:10|0.00017452
02:15:11|0.00017445
02:15:12|0.00017452
02:15:13|0.00017439
02:15:14|0.0001745
02:15:15|0.0001745
02:15:17|0.0001745
02:15:17|0.00017448
02:15:18|0.00017436
02:15:19|0.00017434
02:15:20|0.00017448
02:15:21|0.00017448
02:15:22|0.00017448
02:15:23|0.00017448
02:15:24|0.00017448
02:15:25|0.00017448
02:15:26|0.00017444
02:15:27|0.00017444
02:15:28|0.00017444
02:15:29|0.00017444
02:15:30|0.00017444
02:15:31|0.00017444
02:15:32|0.00017444
02:15:33|0.00017435
02:15:34|0.0001744
02:15:35|0.00017431
02:15:37|0.00017431
02:15:37|0.00017433
02:15:38|0.00017432
02:15:40|0.00017433
02:15:40|0.00017433
02:15:43|0.00017433
02:15:43|0.00017442
02:15:44|0.00017442
02:15:45|0.00017442
02:15:47|0.00017436
02:15:48|0.00017436
02:15:49|0.00017428
02:15:50|0.0001742
02:15:51|0.0001742
02:15:52|0.0001742
02:15:53|0.0001742
02:15:55|0.0001742
02:15:55|0.0001742
02:15:56|0.00017425
02:15:58|0.0001742
02:15:59|0.0001742
02:16:00|0.0001742
02:16:01|0.00017419
02:16:02|0.00017419
02:16:03|0.0001742
02:16:04|0.0001742
02:16:05|0.0001742
02:16:06|0.0001742
02:16:07|0.00017415
02:16:08|0.00017415
02:16:09|0.00017415
02:16:10|0.00017415
02:16:11|0.00017418
02:16:12|0.00017424
02:16:13|0.00017424
02:16:14|0.00017419
02:16:15|0.0001742
02:16:16|0.0001742
02:16:17|0.0001742
02:16:18|0.0001742
02:16:19|0.0001742
02:16:20|0.0001742
02:16:21|0.00017423
02:16:22|0.00017423
02:16:23|0.00017423
02:16:24|0.00017415
02:16:25|0.00017415
02:16:26|0.00017416
02:16:27|0.00017416
02:16:28|0.00017402
02:16:29|0.00017402
02:16:30|0.00017402
02:16:31|0.00017402
02:16:32|0.00017401
02:16:33|0.00017397
02:16:34|0.00017397
02:16:35|0.00017393
02:16:36|0.00017393
02:16:37|0.00017393
02:16:38|0.00017393
02:16:39|0.00017399
02:16:40|0.00017399
02:16:41|0.00017399
02:16:42|0.00017399
02:16:44|0.00017399
02:16:45|0.00017389
02:16:46|0.00017389
02:16:47|0.00017389
02:16:48|0.00017389
02:16:49|0.00017397
02:16:50|0.00017397
02:16:51|0.00017397
02:16:52|0.00017383
02:16:53|0.00017383
02:16:54|0.00017382
02:16:55|0.0001738
02:16:56|0.0001738
02:16:57|0.0001738
02:16:58|0.0001738
02:16:59|0.00017376
02:17:00|0.00017376
02:17:01|0.00017376
02:17:02|0.00017376
02:17:04|0.00017376
02:17:04|0.00017379
02:17:05|0.00017379
02:17:07|0.00017377
02:17:08|0.00017377
02:17:09|0.00017376
02:17:09|0.00017376
02:17:11|0.00017376
02:17:12|0.00017376
02:17:13|0.00017376
02:17:14|0.00017376
02:17:15|0.00017376
02:17:16|0.00017376
02:17:16|0.00017376
02:17:18|0.00017366
02:17:19|0.00017366
02:17:20|0.00017372
02:17:20|0.00017372
02:17:21|0.00017372
02:17:23|0.00017372
02:17:24|0.00017373
02:17:25|0.00017373
02:17:26|0.00017373
02:17:27|0.00017373
02:17:27|0.00017373
02:17:29|0.00017373
02:17:30|0.00017373
02:17:31|0.00017374
02:17:32|0.00017374
02:17:33|0.0001738
02:17:34|0.0001738
02:17:35|0.0001738
02:17:36|0.0001738
02:17:37|0.00017376
02:17:38|0.00017377
02:17:39|0.00017377
02:17:40|0.00017377
02:17:41|0.00017377
02:17:43|0.00017383
02:17:43|0.00017382
02:17:45|0.00017376
02:17:47|0.00017376
02:17:48|0.0001738
02:17:49|0.0001738
02:17:51|0.0001738
02:17:51|0.0001738
02:17:52|0.0001738
02:17:53|0.0001738
02:17:54|0.0001738
02:17:55|0.0001739
02:17:56|0.0001739
02:17:57|0.00017394
02:17:59|0.00017394
02:17:59|0.00017394
02:18:00|0.00017394
02:18:02|0.00017392
02:18:03|0.00017392
02:18:04|0.00017392
02:18:05|0.00017392
02:18:06|0.0001739
02:18:07|0.0001739
02:18:08|0.0001739
02:18:09|0.00017393
02:18:10|0.00017393
02:18:11|0.00017393
02:18:12|0.00017384
02:18:13|0.00017384
02:18:14|0.00017384
02:18:15|0.00017384
02:18:16|0.00017384
02:18:17|0.0001739
02:18:18|0.0001739
02:18:19|0.00017387
02:18:20|0.0001739
02:18:21|0.0001739
02:18:22|0.0001739
02:18:23|0.0001739
02:18:24|0.0001739
02:18:25|0.00017386
02:18:26|0.00017386
02:18:27|0.00017391
02:18:28|0.00017391
02:18:29|0.0001739
02:18:30|0.00017387
02:18:31|0.00017387
02:18:32|0.00017387
02:18:33|0.00017387
02:18:34|0.00017386
02:18:35|0.00017386
02:18:36|0.0001739
02:18:37|0.0001739
02:18:38|0.0001739
02:18:39|0.0001739
02:18:40|0.0001739
02:18:41|0.0001739
02:18:43|0.00017391
02:18:44|0.00017391
02:18:46|0.00017391
02:18:47|0.00017391
02:18:48|0.00017391
02:18:49|0.00017391
02:18:50|0.00017391
02:18:51|0.00017384
02:18:52|0.00017379
02:18:53|0.00017379
02:18:54|0.00017379
02:18:55|0.00017368
02:18:56|0.00017368
02:18:57|0.00017368
02:18:58|0.00017368
02:18:59|0.00017368
02:19:00|0.00017368
02:19:01|0.00017368
02:19:02|0.00017374
02:19:03|0.00017374
02:19:04|0.00017376
02:19:05|0.00017376
02:19:06|0.00017376
02:19:07|0.00017374
02:19:08|0.00017376
02:19:09|0.00017376
02:19:10|0.00017376
02:19:11|0.00017376
02:19:12|0.00017376
02:19:13|0.00017377
02:19:14|0.00017377
02:19:15|0.00017377
02:19:16|0.00017377
02:19:17|0.00017376
02:19:19|0.00017376
02:19:20|0.00017376
02:19:21|0.00017376
02:19:22|0.00017377
02:19:23|0.00017377
02:19:24|0.00017377
02:19:25|0.00017377
02:19:26|0.00017377
02:19:27|0.00017377
02:19:28|0.00017377
02:19:28|0.00017377
02:19:29|0.00017377
02:19:31|0.00017377
02:19:31|0.00017368
02:19:33|0.00017368
02:19:34|0.00017368
02:19:34|0.00017368
02:19:36|0.00017368
02:19:37|0.00017368
02:19:38|0.00017377
02:19:39|0.00017377
02:19:40|0.00017381
02:19:41|0.00017381
02:19:42|0.00017374
02:19:42|0.00017374
02:19:43|0.00017374
02:19:46|0.00017374
02:19:47|0.00017369
02:19:48|0.00017371
02:19:49|0.00017369
02:19:50|0.00017369
02:19:51|0.00017371
02:19:53|0.00017371
02:19:53|0.00017371
02:19:55|0.00017371
02:19:55|0.00017371
02:19:56|0.00017371
02:19:58|0.00017371
02:19:58|0.0001737
02:19:59|0.00017368
02:20:01|0.00017368
02:20:02|0.00017373
02:20:03|0.00017373
02:20:03|0.00017373
02:20:05|0.00017373
02:20:06|0.00017373
02:20:07|0.00017373
02:20:08|0.00017373
02:20:09|0.00017373
02:20:10|0.00017373
02:20:11|0.00017373
02:20:12|0.00017373
02:20:13|0.00017371
02:20:14|0.00017371
02:20:15|0.00017371
02:20:16|0.00017371
02:20:17|0.00017371
02:20:18|0.00017371
02:20:19|0.00017371
02:20:20|0.00017371
02:20:21|0.00017371
02:20:22|0.00017371
02:20:23|0.00017364
02:20:24|0.00017364
02:20:25|0.00017364
02:20:26|0.00017364
02:20:27|0.00017364
02:20:28|0.00017364
02:20:29|0.00017364
02:20:30|0.00017364
02:20:31|0.00017364
02:20:32|0.00017364
02:20:33|0.00017364
02:20:34|0.00017368
02:20:35|0.00017362
02:20:36|0.00017362
02:20:37|0.00017362
02:20:38|0.00017362
02:20:39|0.00017362
02:20:40|0.00017362
02:20:41|0.00017362
02:20:42|0.00017362
02:20:43|0.00017362
02:20:44|0.00017362
02:20:45|0.00017362
02:20:47|0.00017362
02:20:48|0.00017365
02:20:50|0.00017365
02:20:51|0.00017365
02:20:52|0.00017365
02:20:53|0.00017363
02:20:54|0.00017363
02:20:55|0.00017363
02:20:56|0.00017363
02:20:57|0.00017362
02:20:58|0.00017362
02:20:59|0.00017362
02:21:00|0.00017362
02:21:01|0.00017361
02:21:02|0.00017361
02:21:03|0.00017361
02:21:05|0.00017361
02:21:05|0.00017361
02:21:06|0.00017361
02:21:07|0.00017363
02:21:10|0.00017364
02:21:10|0.00017364
02:21:11|0.00017364
02:21:12|0.00017364
02:21:13|0.00017371
02:21:14|0.00017371
02:21:15|0.00017371
02:21:16|0.00017366
02:21:17|0.00017367
02:21:18|0.00017371
02:21:19|0.00017371
02:21:21|0.00017371
02:21:21|0.00017371
02:21:22|0.00017371
02:21:23|0.00017371
02:21:24|0.00017371
02:21:26|0.00017371
02:21:26|0.00017365
02:21:27|0.00017371
02:21:28|0.00017371
02:21:29|0.00017371
02:21:31|0.00017371
02:21:31|0.00017371
02:21:32|0.00017371
02:21:33|0.00017371
02:21:34|0.00017371
02:21:36|0.00017371
02:21:37|0.00017369
02:21:37|0.00017369
02:21:39|0.00017369
02:21:40|0.00017369
02:21:40|0.00017369
02:21:41|0.00017369
02:21:42|0.00017373
02:21:44|0.00017373
02:21:44|0.00017373
02:21:45|0.00017373
02:21:47|0.00017373
02:21:48|0.00017372
02:21:49|0.00017372
02:21:51|0.00017372
02:21:53|0.00017372
02:21:53|0.00017372
02:21:54|0.00017372
02:21:55|0.00017372
02:21:56|0.00017372
02:21:58|0.00017368
02:21:58|0.00017368
02:21:59|0.00017373
02:22:00|0.00017373
02:22:01|0.00017373
02:22:02|0.00017382
02:22:03|0.00017382
02:22:04|0.00017381
02:22:05|0.00017381
02:22:07|0.00017381
02:22:08|0.00017381
02:22:09|0.00017381
02:22:10|0.00017381
02:22:11|0.00017381
02:22:12|0.00017381
02:22:13|0.00017381
02:22:14|0.00017376
02:22:15|0.00017376
02:22:16|0.00017376
02:22:17|0.00017376
02:22:18|0.00017376
02:22:19|0.00017376
02:22:20|0.00017376
02:22:21|0.00017369
02:22:22|0.00017369
02:22:23|0.00017369
02:22:24|0.00017369
02:22:26|0.00017369
02:22:26|0.00017369
02:22:27|0.00017369
02:22:28|0.00017366
02:22:29|0.00017366
02:22:31|0.00017366
02:22:31|0.00017366
02:22:33|0.00017366
02:22:33|0.00017366
02:22:34|0.00017363
02:22:36|0.00017363
02:22:37|0.00017365
02:22:37|0.00017365
02:22:39|0.00017365
02:22:40|0.00017365
02:22:41|0.00017361
02:22:42|0.00017361
02:22:43|0.0001736
02:22:44|0.00017363
02:22:45|0.00017363
02:22:46|0.00017363
02:22:48|0.00017365
02:22:49|0.00017364
02:22:50|0.00017363
02:22:52|0.00017363
02:22:53|0.00017374
02:22:54|0.00017374
02:22:56|0.00017374
02:22:56|0.00017374
02:22:57|0.00017374
02:22:59|0.00017374
02:23:00|0.00017374
02:23:01|0.00017374
02:23:02|0.00017374
02:23:03|0.00017374
02:23:04|0.00017374
02:23:05|0.00017374
02:23:06|0.00017374
02:23:07|0.00017374
02:23:09|0.00017374
02:23:09|0.00017374
02:23:10|0.00017376
02:23:11|0.00017376
02:23:12|0.00017376
02:23:14|0.00017376
02:23:14|0.00017371
02:23:15|0.00017371
02:23:16|0.00017371
02:23:18|0.00017371
02:23:19|0.00017377
02:23:19|0.00017377
02:23:21|0.00017377
02:23:21|0.00017377
02:23:23|0.00017377
02:23:23|0.00017377
02:23:25|0.00017377
02:23:25|0.00017377
02:23:26|0.00017377
02:23:27|0.00017377
02:23:28|0.00017377
02:23:29|0.00017377
02:23:30|0.00017377
02:23:31|0.00017377
02:23:32|0.00017377
02:23:34|0.00017377
02:23:35|0.00017377
02:23:36|0.00017377
02:23:37|0.00017377
02:23:37|0.00017387
02:23:38|0.00017391
02:23:39|0.00017379
02:23:40|0.00017379
02:23:41|0.00017379
02:23:42|0.00017379
02:23:44|0.00017382
02:23:45|0.00017382
02:23:45|0.00017382
02:23:47|0.00017382
02:23:49|0.00017382
02:23:50|0.00017383
02:23:52|0.00017383
02:23:53|0.00017381
02:23:55|0.00017381
02:23:56|0.00017381
02:23:57|0.00017381
02:23:58|0.00017381
02:23:59|0.00017381
02:24:00|0.00017381
02:24:01|0.00017381
02:24:02|0.00017381
02:24:04|0.00017381
02:24:04|0.00017381
02:24:06|0.00017388
02:24:07|0.00017385
02:24:08|0.00017386
02:24:08|0.00017386
02:24:09|0.00017386
02:24:10|0.00017386
02:24:11|0.00017386
02:24:13|0.00017386
02:24:14|0.00017387
02:24:15|0.00017387
02:24:15|0.00017387
02:24:17|0.00017386
02:24:18|0.00017386
02:24:19|0.0001737
02:24:20|0.0001737
02:24:21|0.0001737
02:24:22|0.00017377
02:24:24|0.00017377
02:24:24|0.00017377
02:24:25|0.00017377
02:24:26|0.00017377
02:24:27|0.00017377
02:24:28|0.00017377
02:24:29|0.00017377
02:24:30|0.00017377
02:24:32|0.00017377
02:24:33|0.00017377
02:24:34|0.00017377
02:24:35|0.00017378
02:24:36|0.00017378
02:24:37|0.00017378
02:24:38|0.00017378
02:24:39|0.00017378
02:24:40|0.00017378
02:24:41|0.00017378
02:24:42|0.0001738
02:24:42|0.00017394
02:24:44|0.00017394
02:24:45|0.00017389
02:24:46|0.00017389
02:24:47|0.00017389
02:24:48|0.00017393
02:24:50|0.00017393
02:24:51|0.00017393
02:24:53|0.0001739
02:24:54|0.00017392
02:24:56|0.0001742
02:24:57|0.00017445
02:24:58|0.00017439
02:24:59|0.00017439
02:25:00|0.00017447
02:25:01|0.00017442
02:25:02|0.00017442
02:25:04|0.00017442
02:25:05|0.00017446
02:25:06|0.00017448
02:25:07|0.00017447
02:25:08|0.00017441
02:25:09|0.00017443
02:25:10|0.00017443
02:25:11|0.00017443
02:25:12|0.00017443
02:25:13|0.00017443
02:25:14|0.00017443
02:25:15|0.00017435
02:25:16|0.00017435
02:25:19|0.00017433
02:25:19|0.00017432
02:25:21|0.00017432
02:25:22|0.00017432
02:25:22|0.00017432
02:25:23|0.00017432
02:25:24|0.00017428
02:25:25|0.00017426
02:25:26|0.00017411
02:25:27|0.00017411
02:25:29|0.0001741
02:25:29|0.00017402
02:25:30|0.00017402
02:25:31|0.00017402
02:25:32|0.00017402
02:25:33|0.00017409
02:25:34|0.00017409
02:25:36|0.00017403
02:25:37|0.00017403
02:25:38|0.00017403
02:25:39|0.00017403
02:25:39|0.0001741
02:25:40|0.0001741
02:25:41|0.0001741
02:25:42|0.0001741
02:25:43|0.0001741
02:25:44|0.0001741
02:25:46|0.00017409
02:25:46|0.00017409
02:25:47|0.00017409
02:25:49|0.00017409
02:25:50|0.00017404
02:25:51|0.000174
02:25:53|0.00017398
02:25:54|0.00017398
02:25:56|0.00017398
02:25:57|0.00017394
02:26:00|0.00017394
02:26:01|0.00017394
02:26:03|0.00017394
02:26:03|0.00017394
02:26:05|0.00017394
02:26:05|0.00017394
02:26:07|0.00017394
02:26:08|0.00017394
02:26:09|0.00017394
02:26:10|0.00017394
02:26:10|0.00017394
02:26:11|0.00017394
02:26:12|0.00017394
02:26:13|0.00017394
02:26:15|0.00017387
02:26:16|0.00017387
02:26:17|0.00017387
02:26:18|0.00017391
02:26:19|0.00017391
02:26:20|0.00017391
02:26:21|0.00017391
02:26:21|0.00017391
02:26:23|0.00017389
02:26:23|0.00017389
02:26:24|0.00017388
02:26:26|0.000174
02:26:26|0.000174
02:26:28|0.000174
02:26:28|0.00017408
02:26:29|0.00017408
02:26:31|0.00017408
02:26:32|0.00017408
02:26:33|0.00017408
02:26:33|0.00017413
02:26:35|0.00017413
02:26:36|0.00017413
02:26:36|0.00017413
02:26:38|0.00017413
02:26:39|0.00017413
02:26:39|0.00017413
02:26:41|0.00017413
02:26:42|0.00017413
02:26:43|0.0001741
02:26:44|0.0001741
02:26:45|0.0001741
02:26:46|0.00017405
02:26:47|0.00017405
02:26:48|0.00017406
02:26:49|0.00017406
02:26:50|0.00017406
02:26:52|0.00017406
02:26:52|0.00017406
02:26:54|0.00017408
02:26:55|0.00017408
02:26:56|0.00017408
02:26:58|0.00017408
02:26:58|0.00017408
02:26:59|0.00017408
02:27:00|0.00017408
02:27:01|0.00017408
02:27:03|0.00017408
02:27:04|0.00017408
02:27:05|0.0001741
02:27:06|0.0001741
02:27:07|0.0001741
02:27:08|0.0001739
02:27:09|0.0001739
02:27:10|0.0001739
02:27:11|0.00017391
02:27:12|0.00017391
02:27:13|0.00017391
02:27:14|0.00017397
02:27:15|0.00017397
02:27:16|0.00017398
02:27:17|0.00017398
02:27:18|0.00017398
02:27:19|0.00017398
02:27:20|0.00017398
02:27:21|0.00017398
02:27:22|0.00017398
02:27:23|0.00017396
02:27:24|0.00017396
02:27:25|0.00017396
02:27:26|0.00017396
02:27:27|0.00017396
02:27:28|0.00017396
02:27:29|0.00017396
02:27:30|0.00017396
02:27:31|0.00017396
02:27:32|0.00017396
02:27:33|0.00017396
02:27:34|0.00017396
02:27:36|0.00017398
02:27:36|0.00017398
02:27:38|0.00017398
02:27:39|0.00017398
02:27:40|0.00017398
02:27:41|0.00017398
02:27:42|0.00017398
02:27:43|0.00017398
02:27:44|0.00017398
02:27:45|0.00017399
02:27:46|0.00017399
02:27:47|0.00017399
02:27:48|0.00017399
02:27:49|0.00017399
02:27:50|0.00017399
02:27:51|0.00017399
02:27:52|0.00017399
02:27:54|0.00017391
02:27:55|0.00017391
02:27:56|0.00017391
02:27:57|0.00017392
02:27:58|0.00017395
02:28:00|0.00017395
02:28:01|0.00017395
02:28:03|0.00017395
02:28:04|0.00017397
02:28:05|0.00017398
02:28:07|0.00017398
02:28:07|0.00017398
02:28:08|0.00017398
02:28:09|0.00017398
02:28:10|0.00017398
02:28:11|0.00017398
02:28:12|0.00017398
02:28:14|0.00017391
02:28:14|0.00017391
02:28:15|0.00017413
02:28:16|0.00017413
02:28:17|0.00017428
02:28:18|0.00017424
02:28:19|0.00017423
02:28:20|0.00017423
02:28:21|0.00017423
02:28:22|0.00017415
02:28:23|0.00017415
02:28:24|0.00017415
02:28:25|0.00017415
02:28:26|0.00017415
02:28:27|0.00017419
02:28:28|0.00017419
02:28:29|0.00017419
02:28:30|0.00017419
02:28:31|0.00017419
02:28:32|0.00017419
02:28:33|0.00017419
02:28:34|0.00017419
02:28:35|0.00017419
02:28:36|0.00017419
02:28:37|0.00017419
02:28:38|0.00017419
02:28:39|0.00017419
02:28:40|0.00017418
02:28:41|0.00017418
02:28:42|0.00017405
02:28:43|0.00017405
02:28:44|0.00017405
02:28:46|0.00017405
02:28:46|0.00017415
02:28:47|0.00017417
02:28:48|0.00017417
02:28:49|0.00017417
02:28:50|0.00017417
02:28:52|0.00017415
02:28:53|0.00017415
02:28:55|0.00017416
02:28:56|0.00017415
02:28:56|0.00017415
02:28:57|0.00017415
02:28:59|0.00017415
02:29:00|0.00017415
02:29:01|0.00017416
02:29:02|0.00017416
02:29:03|0.00017416
02:29:05|0.00017412
02:29:06|0.00017412
02:29:07|0.00017412
02:29:09|0.00017403
02:29:10|0.00017403
02:29:11|0.00017403
02:29:12|0.00017403
02:29:13|0.00017403
02:29:14|0.00017403
02:29:15|0.00017403
02:29:16|0.00017406
02:29:17|0.00017406
02:29:18|0.00017406
02:29:19|0.00017406
02:29:20|0.00017406
02:29:21|0.00017406
02:29:22|0.00017406
02:29:23|0.00017408
02:29:24|0.00017408
02:29:25|0.00017408
02:29:26|0.00017408
02:29:27|0.00017408
02:29:28|0.00017408
02:29:29|0.00017404
02:29:30|0.00017401
02:29:31|0.00017396
02:29:32|0.00017396
02:29:33|0.00017396
02:29:34|0.00017396
02:29:35|0.00017396
02:29:37|0.00017396
02:29:37|0.00017396
02:29:39|0.00017385
02:29:40|0.00017385
02:29:41|0.00017385
02:29:41|0.00017392
02:29:42|0.00017392
02:29:43|0.00017392
02:29:45|0.00017392
02:29:46|0.00017392
02:29:46|0.00017392
02:29:48|0.00017391
02:29:49|0.00017391
02:29:49|0.0001739
02:29:50|0.0001739
02:29:52|0.0001739
02:29:53|0.0001739
02:29:53|0.0001739
02:29:55|0.0001739
02:29:57|0.0001739
02:29:58|0.0001739
02:29:59|0.0001739
02:30:00|0.0001739
02:30:01|0.00017391
02:30:02|0.00017413
02:30:04|0.00017415
02:30:05|0.00017415
02:30:05|0.00017415
02:30:06|0.00017415
02:30:07|0.00017419
02:30:08|0.00017419
02:30:10|0.00017419
02:30:10|0.00017419
02:30:11|0.00017419
02:30:13|0.00017419
02:30:13|0.00017419
02:30:15|0.00017419
02:30:15|0.00017417
02:30:17|0.00017416
02:30:18|0.0001741
02:30:18|0.00017401
02:30:20|0.00017401
02:30:21|0.00017401
02:30:21|0.00017392
02:30:23|0.00017395
02:30:24|0.000174
02:30:25|0.000174
02:30:26|0.00017403
02:30:27|0.000174
02:30:28|0.000174
02:30:29|0.000174
02:30:30|0.000174
02:30:31|0.000174
02:30:32|0.000174
02:30:33|0.000174
02:30:34|0.000174
02:30:34|0.000174
02:30:36|0.000174
02:30:37|0.000174
02:30:38|0.000174
02:30:39|0.000174
02:30:40|0.000174
02:30:41|0.000174
02:30:42|0.000174
02:30:43|0.000174
02:30:44|0.000174
02:30:45|0.000174
02:30:46|0.00017399
02:30:47|0.00017399
02:30:48|0.00017399
02:30:49|0.00017399
02:30:50|0.00017399
02:30:51|0.00017399
02:30:52|0.00017398
02:30:53|0.00017401
02:30:54|0.00017413
02:30:56|0.00017423
02:30:58|0.00017439
02:30:59|0.00017434
02:31:01|0.00017435
02:31:02|0.0001744
02:31:03|0.0001744
02:31:04|0.0001744
02:31:06|0.0001744
02:31:07|0.0001744
02:31:09|0.0001744
02:31:09|0.00017443
02:31:10|0.00017445
02:31:11|0.00017438
02:31:13|0.00017439
02:31:13|0.00017439
02:31:14|0.00017444
02:31:15|0.0001744
02:31:16|0.00017438
02:31:18|0.00017438
02:31:18|0.00017429
02:31:19|0.00017425
02:31:20|0.00017425
02:31:21|0.00017425
02:31:23|0.00017425
02:31:23|0.00017415
02:31:24|0.00017415
02:31:25|0.00017416
02:31:26|0.00017416
02:31:28|0.00017416
02:31:29|0.00017416
02:31:30|0.00017416
02:31:31|0.00017416
02:31:32|0.0001742
02:31:32|0.0001742
02:31:34|0.00017425
02:31:34|0.00017423
02:31:36|0.00017419
02:31:37|0.00017419
02:31:37|0.00017419
02:31:39|0.00017419
02:31:39|0.00017419
02:31:41|0.00017419
02:31:42|0.00017419
02:31:43|0.00017438
02:31:43|0.00017434
02:31:45|0.00017434
02:31:46|0.00017429
02:31:47|0.00017431
02:31:48|0.00017437
02:31:49|0.00017437
02:31:50|0.00017437
02:31:51|0.00017437
02:31:52|0.00017437
02:31:53|0.0001744
02:31:54|0.00017446
02:31:56|0.00017443
02:31:57|0.00017443
02:31:57|0.00017443
02:31:58|0.00017445
02:32:00|0.00017442
02:32:01|0.00017442
02:32:02|0.00017438
02:32:03|0.00017438
02:32:05|0.00017438
02:32:05|0.00017439
02:32:06|0.00017439
02:32:08|0.00017437
02:32:09|0.00017437
02:32:10|0.00017437
02:32:11|0.00017463
02:32:12|0.00017454
02:32:12|0.00017459
02:32:14|0.00017457
02:32:16|0.00017456
02:32:16|0.00017458
02:32:17|0.00017455
02:32:18|0.00017455
02:32:20|0.00017455
02:32:20|0.00017455
02:32:21|0.00017449
02:32:22|0.00017448
02:32:23|0.0001744
02:32:25|0.00017429
02:32:25|0.00017429
02:32:26|0.00017429
02:32:27|0.00017429
02:32:28|0.00017429
02:32:30|0.00017429
02:32:30|0.00017421
02:32:31|0.00017419
02:32:32|0.00017419
02:32:33|0.00017419
02:32:35|0.00017419
02:32:35|0.00017419
02:32:36|0.00017419
02:32:37|0.00017419
02:32:38|0.00017419
02:32:39|0.00017426
02:32:41|0.00017426
02:32:41|0.00017427
02:32:42|0.00017427
02:32:43|0.00017427
02:32:44|0.00017427
02:32:46|0.00017426
02:32:47|0.00017426
02:32:47|0.00017427
02:32:49|0.00017427
02:32:50|0.00017427
02:32:50|0.00017427
02:32:51|0.00017427
02:32:52|0.00017426
02:32:54|0.00017426
02:32:55|0.00017426
02:32:55|0.00017426
02:32:57|0.00017426
02:32:59|0.00017426
02:33:00|0.00017425
02:33:02|0.00017431
02:33:02|0.00017431
02:33:04|0.00017428
02:33:05|0.00017428
02:33:06|0.00017428
02:33:07|0.00017428
02:33:08|0.00017428
02:33:09|0.00017428
02:33:10|0.00017429
02:33:12|0.00017429
02:33:13|0.00017428
02:33:15|0.00017429
02:33:15|0.00017429
02:33:16|0.00017429
02:33:18|0.00017429
02:33:19|0.00017429
02:33:19|0.00017429
02:33:21|0.00017438
02:33:22|0.00017438
02:33:23|0.00017438
02:33:23|0.0001744
02:33:24|0.00017453
02:33:25|0.00017453
02:33:27|0.00017453
02:33:27|0.00017457
02:33:29|0.00017457
02:33:30|0.00017457
02:33:31|0.00017456
02:33:32|0.00017468
02:33:32|0.00017459
02:33:33|0.00017459
02:33:34|0.00017469
02:33:36|0.00017458
02:33:37|0.00017453
02:33:38|0.00017452
02:33:39|0.00017456
02:33:39|0.00017454
02:33:40|0.00017454
02:33:42|0.00017454
02:33:43|0.00017457
02:33:44|0.00017448
02:33:44|0.00017456
02:33:46|0.00017456
02:33:47|0.00017456
02:33:49|0.0001745
02:33:50|0.0001745
02:33:50|0.00017452
02:33:52|0.00017452
02:33:52|0.00017452
02:33:54|0.00017452
02:33:55|0.00017452
02:33:56|0.0001745
02:33:57|0.00017447
02:33:59|0.00017441
02:34:00|0.00017441
02:34:01|0.00017438
02:34:03|0.00017438
02:34:05|0.00017438
02:34:05|0.00017435
02:34:06|0.00017435
02:34:07|0.00017431
02:34:08|0.00017431
02:34:09|0.00017431
02:34:10|0.00017431
02:34:11|0.00017431
02:34:12|0.00017431
02:34:13|0.00017429
02:34:14|0.00017429
02:34:15|0.00017429
02:34:16|0.00017429
02:34:17|0.00017429
02:34:18|0.00017431
02:34:19|0.00017433
02:34:20|0.00017433
02:34:22|0.00017433
02:34:23|0.00017433
02:34:23|0.00017433
02:34:25|0.00017433
02:34:26|0.00017432
02:34:27|0.00017432
02:34:28|0.00017432
02:34:29|0.00017429
02:34:30|0.00017429
02:34:31|0.00017433
02:34:32|0.00017431
02:34:33|0.00017431
02:34:34|0.00017431
02:34:35|0.00017431
02:34:36|0.00017431
02:34:37|0.00017431
02:34:38|0.00017433
02:34:39|0.00017433
02:34:40|0.00017433
02:34:41|0.00017434
02:34:42|0.00017434
02:34:43|0.00017433
02:34:44|0.00017433
02:34:45|0.00017433
02:34:46|0.00017433
02:34:47|0.00017433
02:34:48|0.00017433
02:34:49|0.00017433
02:34:50|0.00017433
02:34:51|0.00017433
02:34:52|0.00017433
02:34:53|0.00017433
02:34:54|0.00017433
02:34:55|0.0001743
02:34:56|0.0001743
02:34:57|0.0001743
02:34:58|0.00017437
02:34:59|0.00017431
02:35:01|0.0001743
02:35:02|0.0001743
02:35:03|0.0001743
02:35:04|0.0001743
02:35:06|0.0001743
02:35:06|0.0001743
02:35:08|0.0001743
02:35:09|0.0001743
02:35:10|0.0001743
02:35:11|0.0001743
02:35:12|0.0001743
02:35:13|0.0001743
02:35:14|0.00017415
02:35:15|0.00017415
02:35:16|0.00017416
02:35:17|0.00017416
02:35:18|0.00017416
02:35:19|0.00017416
02:35:20|0.00017416
02:35:21|0.00017416
02:35:22|0.00017416
02:35:23|0.00017416
02:35:24|0.00017416
02:35:25|0.00017416
02:35:26|0.00017416
02:35:27|0.00017416
02:35:28|0.00017416
02:35:29|0.00017416
02:35:30|0.00017416
02:35:31|0.00017416
02:35:33|0.00017416
02:35:33|0.00017416
02:35:34|0.00017416
02:35:35|0.00017416
02:35:36|0.00017417
02:35:37|0.00017417
02:35:38|0.00017417
02:35:39|0.00017417
02:35:40|0.00017417
02:35:41|0.00017417
02:35:42|0.00017417
02:35:43|0.00017417
02:35:45|0.00017417
02:35:45|0.00017417
02:35:47|0.00017417
02:35:48|0.00017416
02:35:49|0.00017416
02:35:50|0.00017416
02:35:51|0.00017416
02:35:52|0.00017416
02:35:53|0.00017416
02:35:54|0.00017416
02:35:55|0.00017416
02:35:56|0.00017415
02:35:57|0.00017415
02:35:58|0.00017415
02:35:58|0.00017415
02:36:01|0.00017417
02:36:02|0.00017417
02:36:04|0.00017417
02:36:05|0.00017417
02:36:06|0.00017417
02:36:08|0.00017421
02:36:09|0.00017422
02:36:10|0.00017434
02:36:11|0.00017434
02:36:12|0.00017439
02:36:12|0.00017445
02:36:14|0.00017445
02:36:15|0.00017445
02:36:16|0.00017445
02:36:17|0.00017443
02:36:18|0.00017442
02:36:19|0.00017441
02:36:20|0.00017437
02:36:21|0.00017437
02:36:22|0.00017437
02:36:23|0.00017437
02:36:24|0.00017437
02:36:25|0.0001744
02:36:26|0.0001744
02:36:28|0.00017441
02:36:28|0.00017441
02:36:29|0.00017441
02:36:30|0.00017438
02:36:31|0.00017439
02:36:32|0.00017439
02:36:33|0.00017435
02:36:34|0.00017435
02:36:35|0.00017435
02:36:36|0.0001743
02:36:37|0.0001743
02:36:38|0.0001743
02:36:39|0.00017436
02:36:40|0.00017436
02:36:41|0.00017436
02:36:42|0.00017428
02:36:43|0.00017428
02:36:44|0.00017428
02:36:45|0.00017428
02:36:46|0.00017428
02:36:47|0.00017423
02:36:48|0.00017423
02:36:49|0.00017423
02:36:50|0.00017423
02:36:51|0.00017422
02:36:52|0.00017422
02:36:53|0.00017422
02:36:54|0.00017422
02:36:56|0.00017422
02:36:56|0.0001742
02:36:57|0.0001742
02:36:59|0.0001742
02:37:00|0.00017422
02:37:00|0.00017422
02:37:02|0.00017422
02:37:03|0.00017422
02:37:04|0.00017422
02:37:05|0.00017422
02:37:07|0.00017418
02:37:08|0.00017418
02:37:09|0.00017418
02:37:10|0.00017418
02:37:11|0.00017418
02:37:12|0.00017418
02:37:13|0.00017418
02:37:14|0.00017418
02:37:15|0.00017418
02:37:16|0.00017418
02:37:17|0.00017418
02:37:18|0.00017418
02:37:19|0.00017418
02:37:20|0.00017418
02:37:21|0.00017418
02:37:22|0.00017418
02:37:24|0.00017418
02:37:24|0.00017418
02:37:25|0.00017418
02:37:26|0.00017418
02:37:27|0.00017418
02:37:28|0.00017418
02:37:29|0.00017417
02:37:30|0.00017417
02:37:31|0.00017417
02:37:32|0.00017417
02:37:33|0.00017417
02:37:35|0.00017417
02:37:35|0.00017416
02:37:36|0.00017416
02:37:37|0.00017416
02:37:38|0.00017416
02:37:40|0.00017416
02:37:40|0.00017425
02:37:41|0.00017433
02:37:42|0.0001744
02:37:43|0.00017437
02:37:45|0.00017437
02:37:45|0.00017433
02:37:46|0.00017437
02:37:47|0.00017437
02:37:48|0.00017437
02:37:50|0.00017437
02:37:51|0.00017437
02:37:52|0.00017437
02:37:52|0.00017437
02:37:53|0.00017439
02:37:54|0.00017439
02:37:55|0.00017439
02:37:57|0.00017439
02:37:57|0.00017433
02:37:58|0.00017433
02:37:59|0.00017433
02:38:01|0.00017438
02:38:02|0.00017438
02:38:03|0.00017438
02:38:05|0.00017438
02:38:06|0.00017438
02:38:07|0.00017438
02:38:09|0.00017438
02:38:10|0.00017438
02:38:10|0.00017438
02:38:12|0.00017438
02:38:13|0.00017435
02:38:14|0.00017435
02:38:15|0.00017435
02:38:16|0.00017435
02:38:17|0.00017435
02:38:18|0.00017435
02:38:19|0.00017435
02:38:20|0.00017435
02:38:21|0.00017435
02:38:23|0.00017431
02:38:23|0.00017431
02:38:24|0.00017431
02:38:25|0.00017431
02:38:26|0.00017431
02:38:28|0.00017431
02:38:28|0.00017431
02:38:29|0.00017431
02:38:30|0.00017431
02:38:31|0.00017431
02:38:33|0.00017431
02:38:33|0.00017431
02:38:34|0.00017431
02:38:36|0.00017431
02:38:36|0.00017437
02:38:38|0.00017437
02:38:39|0.00017433
02:38:40|0.00017433
02:38:41|0.00017433
02:38:42|0.00017442
02:38:43|0.00017442
02:38:45|0.00017442
02:38:45|0.00017442
02:38:46|0.00017442
02:38:47|0.00017442
02:38:48|0.00017445
02:38:50|0.00017445
02:38:51|0.00017441
02:38:52|0.00017441
02:38:53|0.00017441
02:38:54|0.00017441
02:38:55|0.00017441
02:38:56|0.00017442
02:38:57|0.00017455
02:38:58|0.00017455
02:38:59|0.00017455
02:39:00|0.00017452
02:39:01|0.00017452
02:39:02|0.0001745
02:39:04|0.0001745
02:39:06|0.00017449
02:39:07|0.00017449
02:39:08|0.00017449
02:39:10|0.00017449
02:39:11|0.00017446
02:39:12|0.00017446
02:39:13|0.00017446
02:39:14|0.00017446
02:39:16|0.00017446
02:39:17|0.00017441
02:39:18|0.00017442
02:39:19|0.00017442
02:39:20|0.00017447
02:39:21|0.00017447
02:39:22|0.00017447
02:39:23|0.00017453
02:39:24|0.00017453
02:39:25|0.00017453
02:39:26|0.00017454
02:39:27|0.00017454
02:39:28|0.0001744
02:39:29|0.0001744
02:39:31|0.0001744
02:39:32|0.0001744
02:39:33|0.00017445
02:39:33|0.00017445
02:39:35|0.00017445
02:39:36|0.00017445
02:39:36|0.00017445
02:39:38|0.00017445
02:39:38|0.00017445
02:39:39|0.00017445
02:39:41|0.00017461
02:39:42|0.00017461
02:39:42|0.00017461
02:39:43|0.00017461
02:39:45|0.00017461
02:39:45|0.00017461
02:39:47|0.0001745
02:39:47|0.0001745
02:39:49|0.0001745
02:39:50|0.0001745
02:39:51|0.0001745
02:39:52|0.0001745
02:39:53|0.0001745
02:39:54|0.0001745
02:39:55|0.0001745
02:39:56|0.0001745
02:39:57|0.0001745
02:39:58|0.0001745
02:39:59|0.00017445
02:40:00|0.00017445
02:40:01|0.00017441
02:40:02|0.00017441
02:40:03|0.00017442
02:40:04|0.00017442
02:40:05|0.00017433
02:40:07|0.00017433
02:40:08|0.00017433
02:40:09|0.00017433
02:40:11|0.00017435
02:40:11|0.00017435
02:40:13|0.00017435
02:40:13|0.00017435
02:40:14|0.00017435
02:40:16|0.00017435
02:40:16|0.0001743
02:40:17|0.00017433
02:40:18|0.00017433
02:40:19|0.00017433
02:40:20|0.00017433
02:40:21|0.00017435
02:40:23|0.00017422
02:40:24|0.00017426
02:40:24|0.00017426
02:40:26|0.00017426
02:40:27|0.00017424
02:40:27|0.00017429
02:40:28|0.00017431
02:40:29|0.00017429
02:40:30|0.00017424
02:40:31|0.00017424
02:40:32|0.00017428
02:40:34|0.00017428
02:40:34|0.00017428
02:40:36|0.00017428
02:40:37|0.00017428
02:40:38|0.00017429
02:40:38|0.00017429
02:40:40|0.00017429
02:40:40|0.00017429
02:40:41|0.00017423
02:40:43|0.00017423
02:40:43|0.00017423
02:40:45|0.00017423
02:40:46|0.00017423
02:40:47|0.00017422
02:40:48|0.00017422
02:40:49|0.00017418
02:40:50|0.00017418
02:40:50|0.00017418
02:40:52|0.00017418
02:40:53|0.00017418
02:40:54|0.00017418
02:40:54|0.00017418
02:40:56|0.00017418
02:40:57|0.00017418
02:40:58|0.00017418
02:40:59|0.00017418
02:41:00|0.00017418
02:41:01|0.00017418
02:41:02|0.00017415
02:41:03|0.00017415
02:41:04|0.00017408
02:41:06|0.00017417
02:41:07|0.00017417
02:41:09|0.00017417
02:41:10|0.00017417
02:41:11|0.00017417
02:41:12|0.00017417
02:41:14|0.00017417
02:41:15|0.00017417
02:41:16|0.00017425
02:41:17|0.00017425
02:41:18|0.00017425
02:41:18|0.00017425
02:41:20|0.00017425
02:41:21|0.00017425
02:41:21|0.00017425
02:41:23|0.00017425
02:41:23|0.00017425
02:41:25|0.00017425
02:41:26|0.00017425
02:41:27|0.00017425
02:41:27|0.00017425
02:41:29|0.00017417
02:41:30|0.00017415
02:41:31|0.00017415
02:41:32|0.00017415
02:41:34|0.00017418
02:41:35|0.00017418
02:41:36|0.00017418
02:41:37|0.00017418
02:41:38|0.00017418
02:41:39|0.00017418
02:41:40|0.00017418
02:41:41|0.00017418
02:41:42|0.00017418
02:41:43|0.00017421
02:41:44|0.00017421
02:41:46|0.00017419
02:41:47|0.00017419
02:41:48|0.00017419
02:41:49|0.0001742
02:41:49|0.0001742
02:41:51|0.0001742
02:41:52|0.0001742
02:41:53|0.00017425
02:41:54|0.00017425
02:41:55|0.00017425
02:41:56|0.00017425
02:41:58|0.00017437
02:41:58|0.00017437
02:41:59|0.00017441
02:42:00|0.00017441
02:42:01|0.00017441
02:42:02|0.00017445
02:42:04|0.00017445
02:42:04|0.00017445
02:42:06|0.00017445
02:42:07|0.00017445
02:42:08|0.00017445
02:42:09|0.00017445
02:42:10|0.00017445
02:42:11|0.00017445
02:42:11|0.00017445
02:42:13|0.00017445
02:42:14|0.00017445
02:42:15|0.0001745
02:42:16|0.00017455
02:42:17|0.00017455
02:42:18|0.00017458
02:42:18|0.00017458
02:42:20|0.00017458
02:42:22|0.00017458
02:42:23|0.00017458
02:42:24|0.00017458
02:42:25|0.00017458
02:42:26|0.00017458
02:42:27|0.00017454
02:42:28|0.00017454
02:42:29|0.00017454
02:42:30|0.00017454
02:42:31|0.00017455
02:42:32|0.00017455
02:42:33|0.00017454
02:42:34|0.00017454
02:42:34|0.00017454
02:42:36|0.00017454
02:42:37|0.00017454
02:42:38|0.00017454
02:42:39|0.00017462
02:42:40|0.00017462
02:42:41|0.00017462
02:42:42|0.00017462
02:42:43|0.00017462
02:42:44|0.00017462
02:42:45|0.00017462
02:42:46|0.00017462
02:42:47|0.00017462
02:42:48|0.00017462
02:42:50|0.00017463
02:42:50|0.00017463
02:42:51|0.00017454
02:42:53|0.00017453
02:42:53|0.00017449
02:42:54|0.00017449
02:42:56|0.00017438
02:42:56|0.00017439
02:42:58|0.00017441
02:42:59|0.00017441
02:43:00|0.00017441
02:43:01|0.00017441
02:43:02|0.00017444
02:43:03|0.00017444
02:43:04|0.00017444
02:43:05|0.00017443
02:43:06|0.00017443
02:43:08|0.00017457
02:43:09|0.00017457
02:43:11|0.00017457
02:43:11|0.00017454
02:43:13|0.00017454
02:43:13|0.00017454
02:43:15|0.00017454
02:43:16|0.00017454
02:43:18|0.00017454
02:43:19|0.00017463
02:43:21|0.00017455
02:43:21|0.00017452
02:43:22|0.00017453
02:43:23|0.00017459
02:43:24|0.00017459
02:43:33|0.00017459
02:43:33|0.00017451
02:43:34|0.00017445
02:43:35|0.00017445
02:43:36|0.00017445
02:43:37|0.00017445
02:43:38|0.00017445
02:43:39|0.00017445
02:43:40|0.00017445
02:43:41|0.00017445
02:43:42|0.00017445
02:43:43|0.00017445
02:43:44|0.00017445
02:43:45|0.00017445
02:43:46|0.00017445
02:43:47|0.00017445
02:43:49|0.00017445
02:43:50|0.00017445
02:43:51|0.00017445
02:43:52|0.00017445
02:43:53|0.00017445
02:43:55|0.00017445
02:43:56|0.00017445
02:43:57|0.00017445
02:43:58|0.00017442
02:43:59|0.00017432
02:44:00|0.00017432
02:44:01|0.00017432
02:44:02|0.00017432
02:44:03|0.00017433
02:44:04|0.00017431
02:44:04|0.00017431
02:44:06|0.00017423
02:44:07|0.0001743
02:44:09|0.0001743
02:44:10|0.0001743
02:44:11|0.0001743
02:44:12|0.0001743
02:44:14|0.00017435
02:44:14|0.00017435
02:44:15|0.00017444
02:44:16|0.00017444
02:44:18|0.00017438
02:44:19|0.00017431
02:44:21|0.00017431
02:44:21|0.00017431
02:44:22|0.00017431
02:44:23|0.00017431
02:44:24|0.00017431
02:44:25|0.00017431
02:44:26|0.00017431
02:44:28|0.00017431
02:44:29|0.00017431
02:44:31|0.00017431
02:44:31|0.00017431
02:44:32|0.00017431
02:44:33|0.00017431
02:44:35|0.0001743
02:44:35|0.00017432
02:44:37|0.00017431
02:44:38|0.00017431
02:44:39|0.00017431
02:44:40|0.00017428
02:44:41|0.00017428
02:44:42|0.00017428
02:44:43|0.00017422
02:44:44|0.00017422
02:44:45|0.00017422
02:44:46|0.00017422
02:44:47|0.00017425
02:44:48|0.00017423
02:44:49|0.00017423
02:44:50|0.00017423
02:44:51|0.00017426
02:44:52|0.00017426
02:44:53|0.00017426
02:44:54|0.00017426
02:44:55|0.00017426
02:44:56|0.00017421
02:44:57|0.00017421
02:44:58|0.00017421
02:44:59|0.00017421
02:45:00|0.00017421
02:45:01|0.00017421
02:45:02|0.00017421
02:45:03|0.00017422
02:45:04|0.00017422
02:45:05|0.0001742
02:45:06|0.0001742
02:45:07|0.0001742
02:45:08|0.0001742
02:45:10|0.0001742
02:45:11|0.0001742
02:45:12|0.00017438
02:45:13|0.00017438
02:45:15|0.00017438
02:45:16|0.00017438
02:45:16|0.00017438
02:45:19|0.0001743
02:45:20|0.0001743
02:45:21|0.0001743
02:45:21|0.00017417
02:45:22|0.00017418
02:45:24|0.00017418
02:45:25|0.00017418
02:45:26|0.00017418
02:45:27|0.00017418
02:45:28|0.00017419
02:45:28|0.00017419
02:45:30|0.00017413
02:45:31|0.00017413
02:45:32|0.00017428
02:45:33|0.00017421
02:45:34|0.00017421
02:45:35|0.00017421
02:45:36|0.00017421
02:45:37|0.00017421
02:45:38|0.00017419
02:45:39|0.00017419
02:45:40|0.00017419
02:45:41|0.00017413
02:45:42|0.00017413
02:45:43|0.00017413
02:45:45|0.00017413
02:45:46|0.00017413
02:45:47|0.00017413
02:45:47|0.00017413
02:45:48|0.00017413
02:45:50|0.00017413
02:45:50|0.00017413
02:45:52|0.00017413
02:45:53|0.00017413
02:45:53|0.00017406
02:45:55|0.00017406
02:45:55|0.00017406
02:45:56|0.000174
02:45:57|0.000174
02:45:58|0.000174
02:46:00|0.00017404
02:46:00|0.00017401
02:46:01|0.00017401
02:46:03|0.00017401
02:46:04|0.00017401
02:46:04|0.00017401
02:46:05|0.00017401
02:46:06|0.00017401
02:46:08|0.00017406
02:46:08|0.00017406
02:46:10|0.00017403
02:46:11|0.00017403
02:46:12|0.00017403
02:46:14|0.00017403
02:46:15|0.00017403
02:46:16|0.00017403
02:46:18|0.00017403
02:46:18|0.00017403
02:46:20|0.00017403
02:46:20|0.00017402
02:46:22|0.00017402
02:46:23|0.00017402
02:46:24|0.00017402
02:46:25|0.000174
02:46:25|0.000174
02:46:27|0.00017404
02:46:27|0.00017404
02:46:29|0.00017404
02:46:30|0.00017404
02:46:31|0.00017404
02:46:32|0.00017405
02:46:33|0.00017405
02:46:34|0.00017405
02:46:35|0.00017404
02:46:36|0.00017402
02:46:37|0.00017405
02:46:38|0.00017403
02:46:39|0.00017403
02:46:40|0.00017403
02:46:41|0.00017404
02:46:42|0.00017404
02:46:43|0.00017393
02:46:44|0.00017393
02:46:45|0.0001739
02:46:46|0.0001739
02:46:47|0.0001739
02:46:48|0.0001739
02:46:49|0.0001739
02:46:50|0.0001739
02:46:51|0.0001739
02:46:52|0.0001739
02:46:53|0.00017383
02:46:54|0.00017381
02:46:55|0.00017382
02:46:56|0.00017382
02:46:58|0.00017382
02:46:58|0.00017382
02:46:59|0.00017382
02:47:00|0.00017382
02:47:01|0.00017381
02:47:02|0.00017378
02:47:03|0.00017379
02:47:04|0.00017392
02:47:05|0.00017392
02:47:06|0.00017404
02:47:07|0.00017404
02:47:08|0.0001741
02:47:09|0.0001741
02:47:11|0.0001741
02:47:13|0.00017418
02:47:14|0.00017421
02:47:15|0.0001742
02:47:16|0.0001742
02:47:17|0.00017423
02:47:18|0.00017422
02:47:19|0.00017416
02:47:20|0.00017411
02:47:21|0.00017406
02:47:23|0.00017414
02:47:23|0.00017414
02:47:24|0.00017414
02:47:25|0.00017409
02:47:26|0.00017409
02:47:27|0.00017413
02:47:28|0.00017413
02:47:29|0.00017413
02:47:31|0.00017405
02:47:31|0.00017405
02:47:32|0.00017405
02:47:33|0.00017405
02:47:34|0.00017409
02:47:36|0.0001741
02:47:38|0.00017407
02:47:39|0.00017407
02:47:40|0.00017407
02:47:40|0.00017405
02:47:42|0.00017405
02:47:43|0.00017405
02:47:44|0.00017404
02:47:45|0.00017404
02:47:46|0.00017404
02:47:47|0.00017404
02:47:48|0.00017405
02:47:49|0.00017405
02:47:50|0.00017405
02:47:51|0.00017408
02:47:53|0.00017414
02:47:53|0.00017414
02:47:55|0.00017405
02:47:55|0.00017405
02:47:57|0.0001741
02:47:57|0.00017414
02:47:59|0.0001741
02:48:00|0.0001741
02:48:01|0.0001741
02:48:01|0.0001741
02:48:02|0.0001741
02:48:04|0.0001741
02:48:05|0.0001741
02:48:06|0.0001741
02:48:07|0.0001741
02:48:08|0.0001741
02:48:09|0.0001741
02:48:10|0.00017416
02:48:11|0.00017416
02:48:13|0.0001743
02:48:14|0.0001743
02:48:15|0.0001743
02:48:16|0.0001743
02:48:18|0.0001743
02:48:19|0.0001743
02:48:19|0.00017429
02:48:21|0.00017429
02:48:21|0.00017426
02:48:22|0.00017426
02:48:23|0.00017424
02:48:25|0.00017422
02:48:26|0.0001742
02:48:27|0.00017415
02:48:28|0.00017415
02:48:29|0.00017415
02:48:30|0.0001741
02:48:32|0.0001741
02:48:33|0.000174
02:48:34|0.000174
02:48:35|0.00017406
02:48:36|0.00017406
02:48:37|0.00017406
02:48:38|0.00017406
02:48:39|0.00017406
02:48:40|0.00017406
02:48:41|0.00017406
02:48:42|0.00017406
02:48:43|0.00017406
02:48:44|0.00017406
02:48:45|0.00017399
02:48:46|0.00017399
02:48:48|0.00017399
02:48:49|0.00017399
02:48:50|0.00017399
02:48:50|0.00017399
02:48:51|0.00017397
02:48:53|0.00017397
02:48:53|0.00017397
02:48:55|0.00017397
02:48:56|0.00017397
02:48:57|0.000174
02:48:58|0.000174
02:48:59|0.000174
02:49:00|0.00017406
02:49:01|0.00017406
02:49:02|0.00017406
02:49:03|0.00017409
02:49:04|0.00017409
02:49:05|0.00017408
02:49:06|0.00017408
02:49:07|0.00017403
02:49:08|0.000174
02:49:09|0.000174
02:49:10|0.000174
02:49:11|0.000174
02:49:12|0.000174
02:49:14|0.000174
02:49:15|0.00017394
02:49:15|0.00017394
02:49:17|0.00017394
02:49:18|0.00017393
02:49:19|0.00017393
02:49:20|0.00017393
02:49:21|0.00017393
02:49:22|0.00017393
02:49:23|0.00017393
02:49:25|0.00017397
02:49:26|0.00017397
02:49:27|0.00017397
02:49:28|0.00017395
02:49:29|0.00017395
02:49:30|0.00017394
02:49:31|0.00017394
02:49:32|0.00017395
02:49:33|0.00017394
02:49:34|0.00017394
02:49:35|0.00017394
02:49:37|0.00017396
02:49:37|0.00017396
02:49:38|0.00017396
02:49:39|0.00017396
02:49:40|0.00017396
02:49:42|0.00017394
02:49:43|0.00017394
02:49:44|0.00017394
02:49:45|0.00017394
02:49:45|0.00017394
02:49:47|0.00017394
02:49:48|0.00017394
02:49:49|0.00017394
02:49:49|0.00017394
02:49:51|0.00017394
02:49:53|0.00017394
02:49:53|0.00017394
02:49:54|0.00017394
02:49:55|0.00017394
02:49:56|0.00017394
02:49:57|0.00017394
02:49:59|0.00017395
02:49:59|0.00017395
02:50:00|0.00017395
02:50:01|0.00017395
02:50:02|0.00017403
02:50:03|0.00017404
02:50:04|0.00017404
02:50:05|0.00017404
02:50:06|0.00017404
02:50:07|0.00017404
02:50:08|0.00017404
02:50:09|0.00017404
02:50:10|0.00017404
02:50:11|0.00017404
02:50:12|0.00017404
02:50:14|0.00017404
02:50:16|0.00017404
02:50:17|0.00017404
02:50:19|0.00017404
02:50:20|0.00017404
02:50:21|0.00017404
02:50:22|0.00017404
02:50:24|0.00017404
02:50:25|0.000174
02:50:26|0.000174
02:50:27|0.000174
02:50:28|0.000174
02:50:29|0.000174
02:50:30|0.000174
02:50:32|0.000174
02:50:33|0.000174
02:50:34|0.000174
02:50:35|0.000174
02:50:36|0.000174
02:50:37|0.000174
02:50:38|0.000174
02:50:38|0.000174
02:50:40|0.000174
02:50:41|0.000174
02:50:43|0.000174
02:50:43|0.000174
02:50:44|0.000174
02:50:45|0.000174
02:50:46|0.00017394
02:50:47|0.00017394
02:50:48|0.00017394
02:50:49|0.00017394
02:50:50|0.00017394
02:50:51|0.00017395
02:50:52|0.00017395
02:50:53|0.00017395
02:50:54|0.00017395
02:50:55|0.00017395
02:50:56|0.00017395
02:50:57|0.00017395
02:50:58|0.00017395
02:50:59|0.00017395
02:51:00|0.00017395
02:51:01|0.00017395
02:51:02|0.00017392
02:51:03|0.00017394
02:51:05|0.00017394
02:51:05|0.00017394
02:51:06|0.00017394
02:51:07|0.00017394
02:51:08|0.00017394
02:51:09|0.00017394
02:51:11|0.00017402
02:51:11|0.00017402
02:51:12|0.00017402
02:51:14|0.00017402
02:51:15|0.00017402
02:51:17|0.00017405
02:51:17|0.00017405
02:51:19|0.00017398
02:51:21|0.00017398
02:51:21|0.00017398
02:51:23|0.00017391
02:51:24|0.00017391
02:51:25|0.00017391
02:51:26|0.00017391
02:51:27|0.00017391
02:51:27|0.00017391
02:51:29|0.00017391
02:51:30|0.00017391
02:51:31|0.00017388
02:51:32|0.00017388
02:51:33|0.00017388
02:51:34|0.0001739
02:51:35|0.0001739
02:51:36|0.0001739
02:51:37|0.0001739
02:51:38|0.00017371
02:51:39|0.00017376
02:51:40|0.00017376
02:51:41|0.00017376
02:51:42|0.0001738
02:51:43|0.00017376
02:51:45|0.00017376
02:51:46|0.00017376
02:51:47|0.0001738
02:51:47|0.0001738
02:51:50|0.00017406
02:51:50|0.00017406
02:51:52|0.00017404
02:51:52|0.00017406
02:51:53|0.00017406
02:51:54|0.00017404
02:51:55|0.00017404
02:51:56|0.00017404
02:51:58|0.00017404
02:51:59|0.00017406
02:52:00|0.00017404
02:52:01|0.00017408
02:52:02|0.00017408
02:52:03|0.00017408
02:52:04|0.00017406
02:52:05|0.00017403
02:52:06|0.00017403
02:52:07|0.00017414
02:52:08|0.00017414
02:52:09|0.00017414
02:52:10|0.00017414
02:52:11|0.0001741
02:52:12|0.0001741
02:52:14|0.0001741
02:52:14|0.00017409
02:52:16|0.00017409
02:52:18|0.00017409
02:52:19|0.00017409
02:52:19|0.00017409
02:52:20|0.00017409
02:52:21|0.00017409
02:52:22|0.00017409
02:52:23|0.00017409
02:52:25|0.00017409
02:52:25|0.00017408
02:52:27|0.00017408
02:52:28|0.00017408
02:52:29|0.00017408
02:52:30|0.00017408
02:52:31|0.00017408
02:52:32|0.00017408
02:52:33|0.00017408
02:52:33|0.00017408
02:52:35|0.00017408
02:52:36|0.00017408
02:52:38|0.00017408
02:52:38|0.00017395
02:52:39|0.000174
02:52:40|0.000174
02:52:41|0.000174
02:52:42|0.000174
02:52:43|0.000174
02:52:44|0.000174
02:52:45|0.000174
02:52:47|0.000174
02:52:48|0.000174
02:52:49|0.000174
02:52:50|0.000174
02:52:51|0.000174
02:52:52|0.000174
02:52:53|0.000174
02:52:54|0.000174
02:52:55|0.00017399
02:52:56|0.00017399
02:52:57|0.00017399
02:52:58|0.00017399
02:53:00|0.00017399
02:53:01|0.00017399
02:53:02|0.00017399
02:53:02|0.00017399
02:53:04|0.00017399
02:53:05|0.00017399
02:53:06|0.00017399
02:53:07|0.00017399
02:53:08|0.00017399
02:53:09|0.00017393
02:53:10|0.00017393
02:53:11|0.00017393
02:53:12|0.00017393
02:53:14|0.00017393
02:53:16|0.0001739
02:53:17|0.00017391
02:53:18|0.00017391
02:53:19|0.00017391
02:53:20|0.00017391
02:53:22|0.00017391
02:53:22|0.00017391
02:53:24|0.00017391
02:53:26|0.00017391
02:53:27|0.00017391
02:53:27|0.00017391
02:53:30|0.00017395
02:53:30|0.00017395
02:53:31|0.00017395
02:53:32|0.00017393
02:53:33|0.00017393
02:53:34|0.00017398
02:53:35|0.00017399
02:53:36|0.00017399
02:53:37|0.00017399
02:53:38|0.00017399
02:53:39|0.00017399
02:53:40|0.00017399
02:53:41|0.00017399
02:53:43|0.00017399
02:53:43|0.00017399
02:53:45|0.00017393
02:53:46|0.00017393
02:53:47|0.00017393
02:53:47|0.00017393
02:53:49|0.00017393
02:53:49|0.00017393
02:53:51|0.00017393
02:53:51|0.00017393
02:53:53|0.00017395
02:53:54|0.00017395
02:53:55|0.00017395
02:53:55|0.00017394
02:53:56|0.00017394
02:53:58|0.00017394
02:53:59|0.00017394
02:54:00|0.00017391
02:54:01|0.00017391
02:54:02|0.00017393
02:54:03|0.00017397
02:54:04|0.00017397
02:54:05|0.00017397
02:54:07|0.00017397
02:54:09|0.00017397
02:54:09|0.00017396
02:54:10|0.00017396
02:54:11|0.00017396
02:54:12|0.00017399
02:54:14|0.00017399
02:54:16|0.00017399
02:54:17|0.00017399
02:54:17|0.00017399
02:54:20|0.00017399
02:54:20|0.00017399
02:54:21|0.00017396
02:54:23|0.00017396
02:54:24|0.00017397
02:54:25|0.00017397
02:54:26|0.00017397
02:54:27|0.00017397
02:54:28|0.00017397
02:54:28|0.00017398
02:54:30|0.00017398
02:54:31|0.000174
02:54:33|0.00017396
02:54:33|0.00017393
02:54:35|0.00017392
02:54:36|0.00017387
02:54:37|0.00017387
02:54:38|0.00017387
02:54:39|0.00017387
02:54:40|0.00017387
02:54:41|0.00017387
02:54:42|0.00017398
02:54:43|0.00017398
02:54:44|0.00017391
02:54:45|0.00017391
02:54:46|0.00017391
02:54:47|0.00017394
02:54:48|0.00017394
02:54:49|0.0001739
02:54:50|0.0001739
02:54:51|0.0001739
02:54:52|0.0001739
02:54:53|0.0001739
02:54:55|0.00017391
02:54:55|0.00017391
02:54:57|0.0001739
02:54:57|0.00017382
02:54:59|0.00017375
02:54:59|0.00017375
02:55:01|0.00017373
02:55:01|0.00017373
02:55:02|0.00017376
02:55:04|0.00017379
02:55:05|0.00017383
02:55:06|0.00017383
02:55:07|0.00017383
02:55:09|0.00017395
02:55:10|0.00017395
02:55:11|0.00017395
02:55:12|0.00017395
02:55:12|0.00017395
02:55:13|0.0001739
02:55:15|0.00017395
02:55:16|0.00017395
02:55:18|0.00017395
02:55:19|0.0001739
02:55:21|0.00017379
02:55:21|0.00017379
02:55:22|0.00017379
02:55:23|0.0001738
02:55:25|0.00017381
02:55:25|0.00017381
02:55:27|0.00017381
02:55:28|0.00017381
02:55:30|0.00017381
02:55:30|0.00017381
02:55:32|0.00017381
02:55:33|0.00017381
02:55:34|0.00017381
02:55:35|0.00017381
02:55:37|0.00017389
02:55:38|0.00017389
02:55:39|0.00017384
02:55:40|0.00017384
02:55:41|0.00017384
02:55:41|0.00017384
02:55:43|0.00017384
02:55:44|0.00017384
02:55:45|0.00017384
02:55:47|0.00017384
02:55:47|0.00017385
02:55:49|0.00017385
02:55:50|0.00017384
02:55:51|0.00017384
02:55:52|0.00017384
02:55:53|0.00017374
02:55:54|0.00017374
02:55:55|0.00017374
02:55:56|0.00017373
02:55:57|0.00017373
02:55:58|0.00017373
02:55:59|0.00017373
02:56:00|0.00017373
02:56:01|0.00017373
02:56:02|0.00017373
02:56:03|0.00017373
02:56:04|0.00017376
02:56:06|0.00017376
02:56:06|0.00017376
02:56:07|0.00017376
02:56:08|0.00017376
02:56:09|0.00017376
02:56:10|0.00017376
02:56:12|0.00017376
02:56:12|0.00017382
02:56:13|0.00017382
02:56:14|0.00017382
02:56:16|0.00017381
02:56:17|0.00017388
02:56:19|0.00017388
02:56:19|0.00017388
02:56:21|0.00017383
02:56:23|0.00017386
02:56:23|0.00017386
02:56:24|0.00017386
02:56:26|0.00017386
02:56:27|0.00017386
02:56:28|0.00017386
02:56:30|0.00017386
02:56:30|0.00017386
02:56:31|0.00017386
02:56:32|0.00017383
02:56:33|0.00017383
02:56:34|0.00017383
02:56:35|0.00017383
02:56:36|0.00017383
02:56:37|0.00017383
02:56:39|0.00017383
02:56:40|0.00017383
02:56:41|0.00017383
02:56:42|0.00017383
02:56:43|0.00017383
02:56:45|0.00017383
02:56:46|0.00017383
02:56:47|0.00017383
02:56:48|0.00017383
02:56:49|0.00017382
02:56:50|0.00017382
02:56:51|0.00017381
02:56:52|0.00017381
02:56:53|0.00017381
02:56:54|0.0001738
02:56:55|0.0001738
02:56:56|0.0001738
02:56:57|0.00017381
02:56:58|0.00017375
02:56:59|0.00017375
02:57:00|0.00017375
02:57:01|0.00017375
02:57:02|0.00017375
02:57:03|0.00017375
02:57:04|0.00017375
02:57:05|0.00017375
02:57:06|0.00017375
02:57:08|0.00017375
02:57:09|0.00017375
02:57:09|0.00017375
02:57:11|0.00017383
02:57:11|0.00017383
02:57:12|0.00017383
02:57:13|0.00017383
02:57:15|0.00017383
02:57:16|0.00017383
02:57:17|0.00017383
02:57:18|0.00017382
02:57:19|0.00017382
02:57:20|0.00017382
02:57:21|0.00017382
02:57:22|0.00017383
02:57:23|0.00017383
02:57:25|0.00017384
02:57:26|0.00017379
02:57:28|0.00017375
02:57:29|0.00017375
02:57:30|0.00017375
02:57:32|0.00017375
02:57:32|0.00017375
02:57:34|0.00017375
02:57:35|0.00017375
02:57:36|0.00017375
02:57:37|0.00017375
02:57:38|0.00017375
02:57:39|0.00017375
02:57:40|0.00017375
02:57:40|0.00017375
02:57:42|0.00017375
02:57:42|0.00017371
02:57:44|0.00017371
02:57:44|0.00017371
02:57:45|0.00017371
02:57:47|0.00017386
02:57:47|0.00017386
02:57:49|0.00017386
02:57:50|0.00017386
02:57:51|0.00017386
02:57:52|0.00017386
02:57:53|0.00017386
02:57:54|0.00017386
02:57:54|0.00017386
02:57:56|0.00017386
02:57:57|0.00017386
02:57:57|0.00017386
02:57:58|0.00017386
02:58:00|0.00017379
02:58:01|0.00017379
02:58:02|0.00017379
02:58:03|0.00017377
02:58:03|0.00017377
02:58:04|0.00017377
02:58:05|0.00017377
02:58:07|0.00017377
02:58:08|0.00017377
02:58:09|0.00017377
02:58:10|0.00017376
02:58:10|0.00017376
02:58:12|0.00017376
02:58:13|0.00017376
02:58:14|0.00017376
02:58:16|0.00017376
02:58:16|0.00017376
02:58:17|0.00017373
02:58:18|0.00017373
02:58:20|0.0001737
02:58:22|0.00017371
02:58:22|0.00017371
02:58:23|0.00017371
02:58:25|0.00017371
02:58:26|0.00017371
02:58:27|0.0001737
02:58:28|0.0001737
02:58:28|0.0001737
02:58:30|0.0001737
02:58:31|0.0001737
02:58:32|0.0001737
02:58:33|0.0001737
02:58:34|0.00017371
02:58:35|0.00017371
02:58:35|0.00017371
02:58:37|0.00017371
02:58:38|0.00017371
02:58:39|0.00017371
02:58:40|0.00017369
02:58:40|0.00017367
02:58:42|0.00017367
02:58:42|0.00017367
02:58:44|0.00017367
02:58:45|0.00017367
02:58:47|0.00017366
02:58:48|0.00017366
02:58:49|0.00017366
02:58:50|0.00017366
02:58:50|0.00017365
02:58:52|0.00017358
02:58:53|0.00017356
02:58:54|0.00017354
02:58:55|0.00017354
02:58:56|0.00017354
02:58:57|0.00017354
02:58:58|0.00017354
02:58:59|0.00017354
02:59:00|0.00017354
02:59:01|0.00017365
02:59:02|0.00017361
02:59:03|0.00017361
02:59:05|0.00017365
02:59:06|0.00017365
02:59:07|0.00017365
02:59:08|0.00017365
02:59:09|0.00017365
02:59:10|0.00017365
02:59:12|0.00017365
02:59:13|0.00017365
02:59:14|0.00017365
02:59:14|0.00017369
02:59:15|0.00017369
02:59:17|0.00017369
02:59:17|0.00017369
02:59:18|0.00017369
02:59:20|0.00017369
02:59:22|0.00017369
02:59:22|0.00017369
02:59:23|0.00017366
02:59:24|0.00017369
02:59:26|0.00017376
02:59:27|0.00017376
02:59:28|0.00017376
02:59:29|0.00017376
02:59:30|0.0001737
02:59:31|0.0001737
02:59:32|0.0001737
02:59:33|0.0001737
02:59:35|0.0001737
02:59:35|0.00017365
02:59:37|0.00017365
02:59:37|0.00017365
02:59:38|0.00017365
02:59:40|0.0001736
02:59:41|0.0001736
02:59:42|0.0001736
02:59:43|0.0001736
02:59:44|0.0001736
02:59:45|0.0001736
02:59:47|0.0001736
02:59:47|0.0001736
02:59:49|0.0001736
02:59:50|0.0001736
02:59:51|0.0001736
02:59:52|0.0001736
02:59:53|0.0001736
02:59:54|0.0001736
02:59:56|0.0001736
02:59:57|0.0001736
02:59:58|0.0001736
02:59:59|0.0001736
03:00:00|0.00017361
03:00:01|0.00017376
03:00:03|0.00017381
03:00:04|0.00017385
03:00:05|0.00017378
03:00:06|0.00017378
03:00:07|0.00017378
03:00:08|0.00017378
03:00:08|0.00017378
03:00:10|0.00017382
03:00:10|0.00017382
03:00:12|0.00017382
03:00:12|0.00017382
03:00:14|0.00017382
03:00:15|0.00017382
03:00:15|0.00017382
03:00:16|0.00017382
03:00:18|0.00017382
03:00:18|0.00017382
03:00:20|0.00017385
03:00:22|0.00017385
03:00:23|0.00017385
03:00:24|0.00017385
03:00:26|0.00017385
03:00:27|0.00017385
03:00:28|0.00017385
03:00:29|0.00017385
03:00:31|0.00017385
03:00:33|0.00017385
03:00:33|0.00017379
03:00:35|0.00017375
03:00:36|0.00017375
03:00:37|0.00017374
03:00:38|0.00017376
03:00:39|0.00017378
03:00:40|0.00017378
03:00:42|0.00017377
03:00:43|0.00017381
03:00:44|0.00017381
03:00:45|0.00017381
03:00:46|0.00017381
03:00:47|0.00017381
03:00:48|0.00017394
03:00:49|0.0001739
03:00:50|0.0001739
03:00:51|0.0001739
03:00:52|0.0001739
03:00:52|0.00017409
03:00:54|0.00017411
03:00:55|0.00017414
03:00:56|0.00017421
03:00:57|0.00017413
03:00:58|0.00017413
03:00:59|0.00017413
03:01:00|0.00017415
03:01:01|0.00017415
03:01:03|0.00017426
03:01:03|0.00017426
03:01:05|0.0001742
03:01:05|0.0001742
03:01:06|0.0001742
03:01:07|0.00017427
03:01:08|0.00017433
03:01:09|0.00017433
03:01:10|0.00017433
03:01:11|0.00017439
03:01:12|0.0001744
03:01:13|0.0001744
03:01:15|0.00017444
03:01:15|0.00017444
03:01:16|0.00017445
03:01:17|0.00017449
03:01:18|0.00017449
03:01:19|0.00017449
03:01:21|0.00017449
03:01:23|0.00017455
03:01:24|0.00017455
03:01:25|0.00017455
03:01:27|0.00017452
03:01:28|0.00017453
03:01:28|0.00017454
03:01:30|0.00017454
03:01:32|0.00017462
03:01:33|0.00017462
03:01:34|0.00017464
03:01:35|0.00017464
03:01:36|0.00017464
03:01:45|0.00017464
03:01:46|0.00017468
03:01:48|0.00017468
03:01:48|0.00017467
03:01:49|0.00017464
03:01:50|0.00017464
03:01:51|0.00017464
03:01:52|0.00017464
03:01:54|0.00017464
03:01:55|0.00017464
03:01:55|0.0001746
03:01:57|0.0001746
03:01:58|0.0001746
03:01:59|0.0001746
03:02:00|0.00017464
03:02:00|0.00017464
03:02:02|0.00017464
03:02:03|0.00017464
03:02:05|0.00017464
03:02:05|0.00017464
03:02:07|0.00017457
03:02:07|0.00017457
03:02:09|0.00017457
03:02:10|0.00017457
03:02:11|0.00017457
03:02:12|0.00017464
03:02:13|0.00017464
03:02:14|0.00017464
03:02:15|0.00017464
03:02:16|0.00017469
03:02:17|0.00017474
03:02:18|0.00017474
03:02:19|0.00017474
03:02:20|0.0001748
03:02:21|0.0001748
03:02:22|0.00017484
03:02:24|0.00017484
03:02:24|0.00017484
03:02:25|0.0001748
03:02:27|0.00017468
03:02:28|0.00017468
03:02:29|0.00017468
03:02:30|0.00017468
03:02:32|0.00017474
03:02:32|0.00017474
03:02:33|0.00017474
03:02:34|0.00017484
03:02:35|0.00017482
03:02:36|0.00017482
03:02:37|0.00017482
03:02:38|0.00017484
03:02:39|0.00017484
03:02:41|0.00017484
03:02:41|0.00017484
03:02:42|0.00017484
03:02:43|0.00017484
03:02:45|0.00017485
03:02:46|0.00017483
03:02:47|0.00017483
03:02:49|0.00017483
03:02:49|0.00017483
03:02:51|0.00017495
03:02:52|0.00017495
03:02:53|0.00017464
03:02:54|0.00017474
03:02:55|0.00017478
03:02:56|0.00017482
03:02:57|0.00017493
03:02:58|0.00017493
03:02:59|0.000175
03:03:01|0.00017487
03:03:02|0.00017488
03:03:03|0.0001749
03:03:04|0.0001749
03:03:05|0.00017491
03:03:07|0.00017492
03:03:08|0.00017482
03:03:09|0.00017481
03:03:09|0.00017481
03:03:11|0.0001748
03:03:12|0.0001749
03:03:13|0.00017498
03:03:13|0.00017496
03:03:15|0.00017495
03:03:16|0.00017493
03:03:16|0.00017498
03:03:18|0.00017497
03:03:19|0.00017497
03:03:20|0.00017497
03:03:20|0.00017497
03:03:22|0.00017492
03:03:23|0.00017492
03:03:25|0.00017498
03:03:27|0.00017497
03:03:28|0.00017497
03:03:28|0.00017497
03:03:30|0.00017498
03:03:31|0.000175
03:03:32|0.000175
03:03:33|0.000175
03:03:34|0.00017514
03:03:35|0.00017509
03:03:35|0.0001751
03:03:37|0.0001751
03:03:38|0.0001751
03:03:39|0.0001751
03:03:40|0.0001751
03:03:41|0.00017515
03:03:42|0.00017515
03:03:43|0.00017517
03:03:44|0.0001752
03:03:45|0.00017516
03:03:46|0.00017516
03:03:47|0.00017507
03:03:48|0.00017504
03:03:49|0.00017502
03:03:50|0.00017506
03:03:51|0.00017506
03:03:52|0.00017516
03:03:53|0.00017521
03:03:54|0.00017522
03:03:55|0.00017527
03:03:56|0.00017527
03:03:57|0.00017526
03:03:58|0.00017529
03:03:59|0.00017529
03:04:00|0.00017529
03:04:01|0.0001753
03:04:02|0.0001753
03:04:03|0.0001753
03:04:04|0.00017532
03:04:05|0.00017532
03:04:07|0.00017533
03:04:07|0.00017533
03:04:08|0.0001753
03:04:09|0.00017511
03:04:10|0.00017511
03:04:11|0.00017511
03:04:12|0.00017522
03:04:13|0.00017527
03:04:14|0.00017531
03:04:15|0.00017531
03:04:16|0.00017534
03:04:17|0.00017535
03:04:18|0.0001754
03:04:19|0.00017538
03:04:21|0.0001754
03:04:21|0.00017555
03:04:23|0.00017555
03:04:23|0.00017555
03:04:25|0.00017561
03:04:26|0.00017561
03:04:27|0.0001754
03:04:28|0.00017526
03:04:29|0.00017528
03:04:30|0.00017535
03:04:31|0.00017535
03:04:32|0.0001754
03:04:33|0.00017549
03:04:34|0.00017534
03:04:35|0.00017534
03:04:36|0.00017534
03:04:37|0.00017535
03:04:39|0.00017535
03:04:39|0.00017534
03:04:40|0.00017534
03:04:42|0.00017526
03:04:43|0.00017524
03:04:45|0.00017518
03:04:45|0.00017518
03:04:46|0.00017518
03:04:47|0.00017518
03:04:48|0.00017519
03:04:49|0.00017511
03:04:50|0.0001753
03:04:51|0.00017535
03:04:52|0.00017535
03:04:53|0.00017535
03:04:54|0.00017535
03:04:56|0.00017535
03:04:57|0.00017535
03:04:58|0.00017521
03:04:59|0.00017521
03:05:00|0.00017521
03:05:01|0.00017521
03:05:02|0.00017521
03:05:03|0.00017516
03:05:04|0.00017516
03:05:06|0.00017516
03:05:07|0.0001751
03:05:08|0.00017505
03:05:09|0.0001749
03:05:10|0.00017506
03:05:11|0.00017506
03:05:13|0.00017514
03:05:13|0.00017525
03:05:15|0.00017532
03:05:15|0.00017532
03:05:17|0.00017534
03:05:18|0.00017534
03:05:19|0.00017536
03:05:19|0.00017519
03:05:21|0.00017519
03:05:22|0.00017519
03:05:23|0.00017513
03:05:23|0.00017525
03:05:25|0.00017521
03:05:27|0.0001752
03:05:27|0.00017518
03:05:28|0.00017513
03:05:29|0.00017513
03:05:31|0.00017509
03:05:32|0.00017509
03:05:33|0.00017525
03:05:34|0.00017525
03:05:34|0.00017525
03:05:36|0.00017525
03:05:37|0.00017534
03:05:37|0.00017534
03:05:38|0.00017531
03:05:40|0.00017531
03:05:41|0.00017531
03:05:42|0.00017531
03:05:43|0.00017541
03:05:45|0.0001754
03:05:46|0.0001754
03:05:47|0.00017537
03:05:48|0.00017532
03:05:49|0.00017532
03:05:50|0.00017531
03:05:51|0.00017531
03:05:52|0.00017531
03:05:53|0.00017529
03:05:53|0.00017524
03:05:55|0.00017518
03:05:56|0.00017518
03:05:57|0.00017508
03:05:58|0.00017508
03:05:59|0.0001751
03:06:00|0.0001751
03:06:02|0.0001751
03:06:03|0.00017503
03:06:04|0.00017503
03:06:05|0.00017503
03:06:07|0.00017518
03:06:07|0.00017527
03:06:09|0.00017527
03:06:09|0.00017527
03:06:11|0.00017527
03:06:12|0.00017535
03:06:13|0.00017529
03:06:14|0.00017529
03:06:14|0.00017547
03:06:16|0.00017547
03:06:17|0.00017545
03:06:18|0.00017545
03:06:18|0.00017545
03:06:19|0.00017548
03:06:21|0.00017548
03:06:21|0.00017548
03:06:22|0.00017549
03:06:24|0.00017544
03:06:24|0.00017546
03:06:26|0.00017546
03:06:28|0.00017538
03:06:30|0.00017535
03:06:31|0.00017536
03:06:32|0.00017529
03:06:32|0.00017535
03:06:34|0.00017529
03:06:34|0.00017525
03:06:36|0.00017533
03:06:37|0.00017533
03:06:38|0.00017533
03:06:39|0.00017533
03:06:40|0.00017533
03:06:42|0.00017545
03:06:42|0.00017545
03:06:43|0.00017544
03:06:44|0.00017544
03:06:45|0.00017544
03:06:47|0.00017546
03:06:48|0.00017546
03:06:48|0.00017546
03:06:49|0.00017546
03:06:51|0.00017546
03:06:51|0.00017546
03:06:53|0.00017546
03:06:53|0.00017546
03:06:55|0.00017544
03:06:55|0.00017544
03:06:57|0.00017544
03:06:58|0.00017538
03:06:58|0.00017532
03:07:00|0.00017532
03:07:00|0.00017532
03:07:01|0.00017532
03:07:03|0.00017532
03:07:04|0.00017532
03:07:05|0.00017532
03:07:06|0.00017532
03:07:07|0.00017531
03:07:08|0.00017532
03:07:09|0.00017532
03:07:11|0.00017531
03:07:11|0.00017522
03:07:12|0.00017513
03:07:13|0.00017513
03:07:14|0.00017509
03:07:15|0.00017509
03:07:16|0.0001752
03:07:17|0.0001752
03:07:18|0.0001752
03:07:19|0.00017526
03:07:20|0.00017526
03:07:21|0.00017526
03:07:22|0.00017526
03:07:23|0.00017526
03:07:24|0.0001752
03:07:25|0.0001752
03:07:27|0.0001752
03:07:29|0.00017526
03:07:29|0.00017526
03:07:30|0.00017526
03:07:31|0.00017526
03:07:33|0.00017526
03:07:33|0.00017526
03:07:34|0.00017526
03:07:36|0.00017526
03:07:37|0.00017526
03:07:38|0.00017519
03:07:39|0.00017519
03:07:41|0.00017526
03:07:41|0.00017526
03:07:42|0.00017526
03:07:43|0.00017526
03:07:44|0.00017526
03:07:45|0.00017518
03:07:46|0.00017518
03:07:47|0.00017518
03:07:48|0.00017524
03:07:49|0.00017524
03:07:50|0.00017524
03:07:51|0.00017524
03:07:52|0.00017524
03:07:53|0.0001752
03:07:54|0.00017521
03:07:56|0.00017521
03:07:57|0.00017521
03:07:57|0.00017521
03:07:59|0.00017521
03:07:59|0.00017524
03:08:00|0.00017524
03:08:03|0.00017524
03:08:03|0.00017509
03:08:05|0.00017511
03:08:06|0.00017511
03:08:08|0.00017511
03:08:09|0.00017509
03:08:11|0.00017509
03:08:12|0.00017509
03:08:12|0.00017515
03:08:14|0.00017512
03:08:14|0.00017512
03:08:15|0.00017512
03:08:17|0.00017512
03:08:18|0.00017501
03:08:18|0.00017501
03:08:20|0.00017519
03:08:21|0.00017519
03:08:21|0.00017519
03:08:23|0.00017519
03:08:24|0.00017519
03:08:24|0.00017519
03:08:25|0.00017519
03:08:26|0.00017523
03:08:28|0.00017523
03:08:29|0.00017523
03:08:30|0.00017523
03:08:31|0.00017516
03:08:32|0.0001752
03:08:33|0.00017525
03:08:34|0.00017525
03:08:35|0.00017516
03:08:36|0.00017516
03:08:37|0.00017513
03:08:38|0.00017516
03:08:39|0.00017513
03:08:40|0.00017516
03:08:41|0.00017519
03:08:43|0.00017526
03:08:43|0.00017526
03:08:45|0.00017526
03:08:45|0.00017526
03:08:47|0.00017526
03:08:48|0.00017526
03:08:49|0.00017526
03:08:49|0.00017526
03:08:51|0.00017525
03:08:52|0.00017525
03:08:53|0.00017525
03:08:54|0.00017525
03:08:55|0.00017525
03:08:56|0.00017523
03:08:57|0.00017523
03:08:58|0.00017523
03:09:00|0.00017523
03:09:01|0.00017523
03:09:02|0.00017523
03:09:03|0.0001751
03:09:04|0.00017508
03:09:05|0.00017508
03:09:06|0.00017508
03:09:07|0.00017508
03:09:08|0.00017503
03:09:09|0.00017503
03:09:10|0.00017503
03:09:11|0.00017503
03:09:12|0.00017503
03:09:13|0.00017501
03:09:14|0.00017503
03:09:16|0.00017503
03:09:17|0.00017503
03:09:18|0.00017503
03:09:19|0.00017503
03:09:20|0.00017503
03:09:21|0.00017501
03:09:22|0.00017501
03:09:23|0.00017501
03:09:24|0.00017496
03:09:25|0.00017496
03:09:26|0.00017496
03:09:27|0.00017496
03:09:28|0.00017496
03:09:29|0.00017483
03:09:30|0.00017482
03:09:31|0.00017482
03:09:32|0.00017484
03:09:34|0.00017484
03:09:34|0.00017485
03:09:36|0.00017481
03:09:37|0.0001749
03:09:39|0.0001749
03:09:40|0.0001749
03:09:41|0.0001749
03:09:42|0.0001749
03:09:43|0.00017499
03:09:44|0.00017499
03:09:45|0.00017499
03:09:46|0.00017499
03:09:47|0.00017507
03:09:48|0.0001751
03:09:49|0.00017505
03:09:50|0.00017506
03:09:51|0.00017506
03:09:52|0.00017506
03:09:53|0.00017506
03:09:54|0.00017506
03:09:55|0.00017519
03:09:56|0.00017519
03:09:57|0.00017519
03:09:58|0.00017519
03:09:59|0.00017519
03:10:00|0.00017519
03:10:01|0.00017516
03:10:02|0.00017516
03:10:03|0.00017519
03:10:04|0.00017516
03:10:06|0.00017516
03:10:07|0.00017516
03:10:08|0.00017516
03:10:09|0.00017516
03:10:10|0.00017516
03:10:11|0.00017516
03:10:12|0.00017516
03:10:13|0.00017516
03:10:14|0.00017486
03:10:15|0.00017486
03:10:17|0.00017484
03:10:17|0.00017485
03:10:18|0.00017485
03:10:19|0.00017485
03:10:20|0.00017481
03:10:21|0.00017481
03:10:22|0.0001748
03:10:23|0.00017481
03:10:24|0.00017479
03:10:25|0.00017481
03:10:26|0.00017482
03:10:27|0.00017482
03:10:28|0.00017482
03:10:29|0.00017482
03:10:30|0.00017482
03:10:32|0.00017481
03:10:33|0.00017475
03:10:34|0.00017475
03:10:36|0.00017469
03:10:37|0.00017475
03:10:37|0.00017474
03:10:39|0.00017474
03:10:40|0.00017474
03:10:41|0.00017474
03:10:41|0.00017474
03:10:43|0.00017448
03:10:44|0.00017455
03:10:44|0.00017455
03:10:46|0.00017455
03:10:47|0.00017455
03:10:47|0.00017455
03:10:48|0.00017455
03:10:50|0.00017455
03:10:52|0.00017467
03:10:52|0.00017467
03:10:53|0.00017467
03:10:54|0.00017467
03:10:55|0.00017467
03:10:56|0.00017469
03:10:58|0.00017471
03:10:58|0.00017471
03:11:00|0.00017471
03:11:01|0.0001747
03:11:02|0.0001747
03:11:02|0.00017475
03:11:04|0.00017476
03:11:05|0.00017476
03:11:07|0.00017489
03:11:07|0.00017489
03:11:08|0.00017485
03:11:10|0.0001748
03:11:11|0.0001748
03:11:11|0.0001748
03:11:13|0.00017474
03:11:15|0.00017476
03:11:15|0.00017473
03:11:16|0.00017473
03:11:17|0.00017473
03:11:18|0.0001747
03:11:19|0.0001747
03:11:20|0.0001747
03:11:21|0.0001747
03:11:22|0.0001747
03:11:23|0.0001747
03:11:24|0.0001747
03:11:25|0.0001747
03:11:26|0.0001747
03:11:27|0.0001747
03:11:28|0.0001747
03:11:29|0.00017464
03:11:30|0.00017464
03:11:32|0.00017464
03:11:34|0.00017464
03:11:34|0.00017464
03:11:36|0.00017464
03:11:37|0.00017464
03:11:38|0.00017464
03:11:39|0.00017462
03:11:40|0.0001746
03:11:41|0.0001746
03:11:41|0.0001746
03:11:42|0.0001746
03:11:43|0.0001746
03:11:46|0.00017462
03:11:46|0.00017462
03:11:47|0.00017462
03:11:48|0.00017462
03:11:50|0.00017462
03:11:50|0.00017462
03:11:51|0.00017454
03:11:52|0.00017454
03:11:53|0.00017451
03:11:55|0.00017453
03:11:56|0.00017453
03:11:57|0.00017453
03:11:58|0.00017453
03:12:00|0.0001745
03:12:00|0.00017447
03:12:02|0.00017447
03:12:03|0.00017444
03:12:03|0.00017444
03:12:05|0.00017444
03:12:06|0.00017444
03:12:07|0.00017444
03:12:09|0.0001744
03:12:10|0.0001744
03:12:10|0.00017438
03:12:11|0.00017438
03:12:13|0.00017433
03:12:13|0.00017433
03:12:15|0.00017433
03:12:15|0.00017435
03:12:17|0.00017435
03:12:17|0.00017435
03:12:18|0.00017433
03:12:19|0.00017433
03:12:20|0.00017436
03:12:22|0.00017437
03:12:23|0.00017438
03:12:24|0.00017438
03:12:24|0.00017438
03:12:25|0.00017438
03:12:27|0.00017434
03:12:27|0.00017434
03:12:29|0.00017434
03:12:30|0.00017434
03:12:30|0.00017434
03:12:32|0.00017434
03:12:34|0.00017434
03:12:35|0.00017434
03:12:37|0.00017434
03:12:37|0.00017434
03:12:38|0.00017434
03:12:40|0.00017434
03:12:41|0.00017435
03:12:42|0.00017435
03:12:43|0.00017435
03:12:43|0.00017435
03:12:45|0.00017435
03:12:46|0.00017435
03:12:47|0.00017435
03:12:48|0.00017435
03:12:49|0.00017435
03:12:50|0.00017435
03:12:51|0.00017434
03:12:51|0.00017434
03:12:52|0.00017426
03:12:54|0.00017427
03:12:54|0.00017427
03:12:56|0.00017427
03:12:57|0.00017427
03:12:58|0.00017427
03:12:59|0.00017427
03:12:59|0.00017427
03:13:01|0.00017427
03:13:02|0.00017427
03:13:03|0.00017427
03:13:04|0.00017427
03:13:05|0.00017427
03:13:07|0.00017434
03:13:07|0.00017435
03:13:08|0.00017431
03:13:09|0.00017428
03:13:10|0.00017428
03:13:11|0.00017423
03:13:12|0.00017423
03:13:13|0.00017423
03:13:14|0.00017428
03:13:15|0.00017428
03:13:16|0.00017425
03:13:18|0.00017425
03:13:18|0.00017425
03:13:19|0.00017425
03:13:20|0.00017423
03:13:21|0.00017421
03:13:23|0.00017417
03:13:23|0.00017417
03:13:24|0.00017418
03:13:26|0.00017418
03:13:26|0.00017418
03:13:27|0.00017418
03:13:29|0.00017419
03:13:29|0.00017419
03:13:30|0.00017423
03:13:31|0.00017425
03:13:34|0.00017425
03:13:35|0.00017425
03:13:36|0.00017425
03:13:37|0.00017425
03:13:38|0.00017425
03:13:40|0.00017425
03:13:40|0.00017435
03:13:41|0.00017435
03:13:42|0.00017435
03:13:44|0.00017435
03:13:45|0.00017435
03:13:46|0.00017435
03:13:47|0.00017435
03:13:48|0.00017435
03:13:50|0.00017435
03:13:50|0.00017435
03:13:51|0.00017435
03:13:52|0.00017435
03:13:53|0.00017435
03:13:54|0.00017435
03:13:55|0.00017436
03:13:56|0.00017436
03:13:57|0.00017436
03:13:58|0.00017437
03:13:59|0.00017444
03:14:00|0.00017447
03:14:02|0.00017449
03:14:02|0.00017449
03:14:03|0.00017453
03:14:04|0.00017455
03:14:06|0.00017454
03:14:07|0.00017455
03:14:08|0.00017446
03:14:09|0.0001745
03:14:11|0.00017447
03:14:11|0.00017447
03:14:12|0.0001745
03:14:13|0.00017443
03:14:14|0.00017443
03:14:15|0.00017443
03:14:16|0.00017439
03:14:17|0.00017439
03:14:19|0.00017439
03:14:19|0.00017439
03:14:21|0.00017425
03:14:22|0.00017425
03:14:23|0.00017425
03:14:24|0.00017425
03:14:25|0.00017425
03:14:26|0.00017425
03:14:27|0.00017425
03:14:28|0.00017425
03:14:29|0.00017425
03:14:30|0.00017427
03:14:31|0.00017427
03:14:32|0.00017425
03:14:33|0.00017427
03:14:35|0.00017428
03:14:36|0.00017428
03:14:37|0.00017428
03:14:39|0.00017428
03:14:39|0.00017428
03:14:40|0.00017428
03:14:42|0.00017428
03:14:43|0.00017428
03:14:45|0.00017428
03:14:46|0.00017428
03:14:46|0.00017426
03:14:47|0.00017426
03:14:48|0.00017426
03:14:49|0.00017429
03:14:50|0.00017429
03:14:51|0.00017428
03:14:52|0.00017428
03:14:53|0.00017428
03:14:54|0.00017429
03:14:55|0.00017429
03:14:56|0.00017429
03:14:57|0.00017429
03:14:58|0.00017429
03:14:59|0.00017429
03:15:00|0.00017429
03:15:01|0.00017434
03:15:03|0.00017434
03:15:04|0.00017434
03:15:05|0.00017434
03:15:07|0.00017435
03:15:07|0.00017435
03:15:09|0.00017435
03:15:10|0.00017435
03:15:11|0.00017435
03:15:12|0.00017435
03:15:14|0.00017437
03:15:15|0.00017437
03:15:16|0.00017437
03:15:17|0.00017437
03:15:18|0.00017437
03:15:19|0.00017437
03:15:20|0.00017437
03:15:21|0.00017437
03:15:22|0.00017436
03:15:23|0.00017439
03:15:24|0.00017428
03:15:24|0.0001743
03:15:26|0.00017433
03:15:27|0.00017433
03:15:28|0.00017433
03:15:29|0.00017433
03:15:30|0.00017435
03:15:31|0.00017435
03:15:32|0.00017435
03:15:32|0.00017435
03:15:34|0.00017435
03:15:36|0.00017435
03:15:36|0.00017445
03:15:38|0.00017448
03:15:39|0.00017447
03:15:41|0.00017447
03:15:43|0.00017447
03:15:43|0.00017447
03:15:44|0.00017444
03:15:45|0.00017453
03:15:46|0.00017453
03:15:48|0.00017453
03:15:49|0.00017453
03:15:50|0.00017453
03:15:51|0.00017453
03:15:52|0.0001746
03:15:54|0.00017472
03:15:54|0.00017476
03:15:55|0.00017474
03:15:56|0.00017474
03:15:57|0.00017473
03:15:58|0.0001749
03:15:59|0.0001748
03:16:00|0.0001748
03:16:01|0.0001748
03:16:03|0.0001748
03:16:04|0.00017482
03:16:05|0.00017482
03:16:07|0.00017482
03:16:08|0.00017479
03:16:08|0.00017479
03:16:09|0.00017479
03:16:11|0.00017476
03:16:12|0.0001747
03:16:12|0.0001747
03:16:14|0.0001747
03:16:15|0.00017462
03:16:15|0.00017461
03:16:16|0.00017461
03:16:18|0.00017461
03:16:19|0.00017461
03:16:20|0.0001746
03:16:20|0.0001746
03:16:22|0.00017456
03:16:22|0.00017456
03:16:23|0.00017456
03:16:25|0.00017456
03:16:25|0.00017456
03:16:27|0.00017456
03:16:28|0.00017456
03:16:29|0.00017456
03:16:30|0.00017456
03:16:31|0.00017456
03:16:32|0.00017456
03:16:33|0.00017456
03:16:34|0.00017456
03:16:35|0.00017453
03:16:37|0.00017453
03:16:37|0.00017453
03:16:39|0.00017453
03:16:41|0.00017453
03:16:41|0.00017459
03:16:43|0.00017459
03:16:45|0.00017465
03:16:46|0.00017465
03:16:47|0.00017465
03:16:48|0.00017472
03:16:49|0.00017472
03:16:50|0.00017474
03:16:51|0.00017474
03:16:52|0.00017474
03:16:53|0.00017478
03:16:54|0.00017478
03:16:55|0.00017478
03:16:57|0.00017478
03:16:58|0.00017478
03:16:59|0.00017478
03:17:00|0.00017478
03:17:01|0.00017486
03:17:02|0.00017482
03:17:03|0.00017482
03:17:04|0.00017482
03:17:05|0.0001748
03:17:06|0.0001748
03:17:08|0.00017478
03:17:09|0.00017478
03:17:10|0.00017478
03:17:10|0.00017478
03:17:11|0.00017478
03:17:13|0.00017473
03:17:14|0.00017472
03:17:15|0.00017472
03:17:16|0.00017472
03:17:17|0.00017472
03:17:18|0.00017472
03:17:19|0.00017467
03:17:20|0.00017467
03:17:22|0.00017467
03:17:22|0.00017467
03:17:24|0.00017469
03:17:25|0.00017469
03:17:26|0.00017469
03:17:26|0.00017469
03:17:28|0.00017469
03:17:29|0.00017469
03:17:29|0.00017469
03:17:30|0.00017469
03:17:32|0.00017469
03:17:32|0.00017469
03:17:34|0.00017469
03:17:35|0.0001747
03:17:35|0.0001747
03:17:38|0.0001747
03:17:39|0.0001747
03:17:40|0.00017466
03:17:41|0.00017466
03:17:43|0.00017464
03:17:44|0.00017464
03:17:46|0.00017464
03:17:46|0.00017464
03:17:47|0.00017464
03:17:48|0.00017464
03:17:49|0.00017464
03:17:50|0.00017464
03:17:51|0.00017462
03:17:52|0.00017461
03:17:53|0.00017461
03:17:54|0.00017461
03:17:55|0.00017461
03:17:56|0.00017461
03:17:57|0.00017461
03:17:59|0.00017461
03:18:00|0.00017463
03:18:01|0.00017463
03:18:02|0.00017463
03:18:03|0.00017463
03:18:04|0.00017463
03:18:05|0.00017455
03:18:06|0.00017455
03:18:07|0.00017455
03:18:08|0.00017455
03:18:09|0.00017455
03:18:10|0.00017455
03:18:11|0.00017455
03:18:13|0.00017455
03:18:14|0.00017455
03:18:15|0.00017455
03:18:16|0.00017455
03:18:16|0.00017455
03:18:17|0.00017455
03:18:19|0.00017451
03:18:19|0.00017451
03:18:22|0.00017451
03:18:23|0.00017447
03:18:24|0.00017446
03:18:25|0.00017445
03:18:26|0.00017447
03:18:27|0.00017447
03:18:28|0.00017445
03:18:29|0.00017445
03:18:29|0.00017445
03:18:31|0.00017445
03:18:32|0.00017445
03:18:33|0.00017445
03:18:34|0.00017445
03:18:35|0.0001745
03:18:35|0.0001745
03:18:37|0.0001745
03:18:39|0.00017456
03:18:40|0.00017456
03:18:41|0.00017449
03:18:43|0.00017446
03:18:44|0.00017445
03:18:45|0.00017445
03:18:45|0.00017445
03:18:47|0.00017445
03:18:48|0.00017445
03:18:49|0.00017445
03:18:50|0.00017445
03:18:50|0.00017445
03:18:52|0.00017445
03:18:52|0.00017445
03:18:53|0.00017451
03:18:54|0.00017451
03:18:55|0.00017451
03:18:57|0.00017451
03:18:59|0.00017451
03:18:59|0.00017455
03:19:01|0.00017456
03:19:01|0.0001746
03:19:02|0.0001746
03:19:05|0.00017445
03:19:05|0.00017445
03:19:06|0.00017446
03:19:08|0.00017447
03:19:10|0.00017447
03:19:11|0.00017445
03:19:12|0.00017445
03:19:13|0.00017445
03:19:14|0.00017445
03:19:15|0.00017445
03:19:16|0.00017445
03:19:18|0.00017445
03:19:19|0.00017445
03:19:19|0.00017445
03:19:20|0.00017445
03:19:21|0.00017445
03:19:23|0.00017445
03:19:24|0.00017445
03:19:24|0.00017445
03:19:26|0.00017445
03:19:27|0.00017445
03:19:28|0.00017445
03:19:29|0.00017446
03:19:29|0.00017448
03:19:30|0.00017457
03:19:32|0.00017456
03:19:33|0.00017456
03:19:33|0.00017456
03:19:35|0.00017456
03:19:35|0.00017458
03:19:36|0.00017458
03:19:38|0.00017458
03:19:39|0.00017458
03:19:40|0.00017453
03:19:42|0.00017453
03:19:43|0.00017453
03:19:44|0.00017453
03:19:44|0.00017453
03:19:47|0.00017453
03:19:48|0.00017453
03:19:50|0.00017453
03:19:51|0.00017453
03:19:52|0.00017453
03:19:54|0.00017453
03:19:54|0.00017453
03:19:55|0.00017453
03:19:56|0.00017453
03:19:58|0.00017461
03:19:58|0.00017461
03:19:59|0.00017472
03:20:01|0.00017472
03:20:01|0.00017472
03:20:02|0.00017472
03:20:04|0.0001747
03:20:04|0.00017473
03:20:05|0.00017473
03:20:07|0.00017473
03:20:07|0.00017473
03:20:09|0.00017473
03:20:10|0.00017473
03:20:11|0.0001746
03:20:12|0.0001746
03:20:13|0.0001746
03:20:14|0.0001746
03:20:15|0.0001746
03:20:16|0.0001746
03:20:17|0.0001746
03:20:19|0.0001746
03:20:20|0.00017448
03:20:20|0.00017449
03:20:22|0.00017449
03:20:23|0.00017449
03:20:23|0.00017447
03:20:25|0.00017447
03:20:25|0.00017442
03:20:27|0.00017442
03:20:27|0.00017442
03:20:29|0.00017442
03:20:29|0.00017442
03:20:30|0.00017442
03:20:31|0.00017442
03:20:32|0.00017442
03:20:34|0.00017442
03:20:35|0.00017442
03:20:36|0.00017442
03:20:38|0.00017442
03:20:38|0.00017442
03:20:40|0.00017441
03:20:42|0.00017441
03:20:42|0.00017441
03:20:43|0.00017441
03:20:45|0.00017441
03:20:45|0.00017441
03:20:47|0.00017441
03:20:49|0.00017441
03:20:49|0.00017441
03:20:50|0.00017441
03:20:51|0.00017441
03:20:52|0.00017441
03:20:53|0.00017441
03:20:54|0.00017441
03:20:55|0.00017441
03:20:57|0.00017441
03:20:57|0.00017441
03:20:58|0.00017441
03:20:59|0.00017441
03:21:00|0.00017441
03:21:02|0.00017441
03:21:03|0.0001744
03:21:04|0.0001744
03:21:05|0.0001744
03:21:06|0.0001744
03:21:07|0.0001744
03:21:08|0.0001744
03:21:09|0.0001744
03:21:10|0.0001744
03:21:11|0.0001744
03:21:12|0.0001744
03:21:13|0.00017442
03:21:14|0.00017442
03:21:15|0.00017442
03:21:16|0.00017442
03:21:17|0.00017442
03:21:18|0.00017442
03:21:19|0.00017442
03:21:20|0.00017442
03:21:21|0.00017442
03:21:22|0.00017441
03:21:24|0.00017441
03:21:25|0.00017441
03:21:25|0.00017441
03:21:27|0.00017432
03:21:27|0.00017432
03:21:29|0.0001742
03:21:29|0.00017424
03:21:31|0.00017425
03:21:32|0.00017425
03:21:33|0.00017438
03:21:34|0.0001743
03:21:35|0.0001743
03:21:36|0.00017419
03:21:37|0.00017419
03:21:39|0.00017435
03:21:39|0.00017435
03:21:41|0.00017433
03:21:42|0.00017433
03:21:44|0.00017433
03:21:44|0.00017433
03:21:46|0.00017433
03:21:47|0.00017433
03:21:48|0.00017433
03:21:49|0.00017432
03:21:50|0.00017432
03:21:52|0.00017432
03:21:52|0.00017432
03:21:53|0.00017432
03:21:54|0.00017432
03:21:55|0.00017432
03:21:56|0.00017432
03:21:58|0.00017432
03:21:58|0.00017432
03:21:59|0.00017434
03:22:00|0.00017439
03:22:01|0.00017439
03:22:03|0.00017439
03:22:04|0.00017442
03:22:04|0.00017442
03:22:05|0.00017442
03:22:07|0.00017442
03:22:08|0.00017442
03:22:09|0.00017442
03:22:10|0.00017442
03:22:11|0.00017442
03:22:12|0.00017442
03:22:13|0.00017442
03:22:13|0.00017443
03:22:14|0.00017443
03:22:15|0.00017449
03:22:17|0.00017449
03:22:17|0.00017449
03:22:19|0.00017454
03:22:19|0.00017454
03:22:21|0.00017453
03:22:21|0.00017453
03:22:22|0.00017453
03:22:23|0.00017446
03:22:25|0.0001744
03:22:25|0.00017436
03:22:26|0.00017436
03:22:28|0.00017436
03:22:29|0.00017436
03:22:29|0.00017443
03:22:31|0.00017443
03:22:32|0.00017443
03:22:32|0.00017443
03:22:33|0.00017443
03:22:34|0.00017443
03:22:36|0.00017443
03:22:37|0.00017443
03:22:37|0.00017441
03:22:39|0.00017437
03:22:40|0.00017437
03:22:41|0.00017437
03:22:43|0.00017435
03:22:44|0.00017435
03:22:45|0.00017435
03:22:47|0.00017435
03:22:47|0.00017435
03:22:48|0.00017437
03:22:50|0.00017437
03:22:51|0.00017437
03:22:52|0.00017442
03:22:53|0.00017442
03:22:54|0.00017442
03:22:55|0.00017442
03:22:56|0.00017442
03:22:57|0.00017442
03:22:58|0.00017442
03:22:59|0.00017441
03:23:00|0.00017442
03:23:01|0.0001744
03:23:01|0.00017437
03:23:03|0.00017437
03:23:04|0.00017444
03:23:05|0.00017444
03:23:06|0.0001745
03:23:08|0.00017444
03:23:08|0.00017443
03:23:09|0.00017443
03:23:10|0.00017436
03:23:11|0.00017436
03:23:12|0.00017436
03:23:13|0.00017436
03:23:14|0.00017436
03:23:15|0.00017433
03:23:16|0.00017433
03:23:17|0.00017433
03:23:18|0.00017432
03:23:19|0.0001743
03:23:20|0.0001743
03:23:21|0.0001743
03:23:22|0.0001743
03:23:23|0.0001743
03:23:25|0.0001743
03:23:25|0.0001743
03:23:26|0.00017433
03:23:27|0.00017432
03:23:28|0.00017432
03:23:30|0.00017432
03:23:30|0.00017432
03:23:31|0.00017432
03:23:32|0.00017432
03:23:33|0.00017442
03:23:35|0.00017438
03:23:36|0.00017446
03:23:37|0.00017446
03:23:38|0.00017446
03:23:39|0.00017442
03:23:40|0.00017442
03:23:41|0.00017441
03:23:43|0.00017441
03:23:44|0.00017441
03:23:45|0.00017441
03:23:47|0.00017441
03:23:48|0.00017436
03:23:49|0.00017436
03:23:49|0.00017436
03:23:51|0.00017436
03:23:52|0.00017445
03:23:53|0.00017445
03:23:55|0.00017441
03:23:55|0.00017441
03:23:57|0.00017441
03:23:58|0.00017441
03:23:58|0.00017441
03:24:00|0.00017441
03:24:01|0.00017437
03:24:02|0.00017437
03:24:03|0.00017437
03:24:04|0.00017437
03:24:05|0.00017439
03:24:06|0.00017439
03:24:07|0.00017439
03:24:09|0.00017435
03:24:10|0.00017435
03:24:10|0.00017435
03:24:12|0.00017435
03:24:12|0.00017435
03:24:13|0.00017435
03:24:15|0.00017435
03:24:16|0.00017435
03:24:16|0.00017439
03:24:18|0.00017439
03:24:19|0.00017439
03:24:19|0.00017439
03:24:21|0.00017442
03:24:22|0.00017442
03:24:23|0.0001744
03:24:24|0.0001744
03:24:24|0.0001744
03:24:26|0.0001744
03:24:27|0.0001744
03:24:28|0.0001744
03:24:28|0.00017439
03:24:30|0.00017439
03:24:31|0.00017439
03:24:32|0.00017439
03:24:33|0.00017436
03:24:34|0.00017435
03:24:35|0.00017435
03:24:35|0.00017434
03:24:37|0.00017434
03:24:39|0.00017434
03:24:40|0.00017434
03:24:42|0.00017434
03:24:43|0.00017434
03:24:44|0.00017434
03:24:45|0.00017434
03:24:46|0.00017432
03:24:47|0.00017432
03:24:48|0.00017432
03:24:49|0.00017431
03:24:50|0.00017431
03:24:51|0.00017431
03:24:53|0.00017431
03:24:54|0.00017431
03:24:55|0.00017431
03:24:55|0.00017431
03:24:57|0.00017431
03:24:58|0.00017431
03:25:00|0.00017431
03:25:00|0.00017431
03:25:01|0.00017431
03:25:02|0.00017431
03:25:03|0.00017431
03:25:04|0.00017431
03:25:06|0.00017431
03:25:06|0.00017431
03:25:07|0.00017431
03:25:09|0.00017431
03:25:10|0.0001743
03:25:11|0.0001743
03:25:12|0.0001743
03:25:13|0.0001743
03:25:14|0.0001743
03:25:15|0.0001743
03:25:16|0.0001743
03:25:17|0.0001743
03:25:18|0.0001743
03:25:19|0.0001743
03:25:20|0.0001743
03:25:22|0.0001743
03:25:23|0.0001743
03:25:24|0.00017435
03:25:24|0.00017435
03:25:25|0.00017435
03:25:26|0.00017435
03:25:28|0.00017435
03:25:28|0.00017435
03:25:29|0.00017435
03:25:30|0.00017435
03:25:31|0.00017435
03:25:32|0.00017435
03:25:33|0.00017435
03:25:35|0.00017435
03:25:35|0.00017451
03:25:36|0.00017451
03:25:38|0.00017451
03:25:39|0.00017451
03:25:41|0.0001745
03:25:42|0.0001745
03:25:43|0.00017451
03:25:44|0.00017451
03:25:45|0.00017451
03:25:46|0.00017451
03:25:47|0.00017451
03:25:48|0.00017451
03:25:49|0.00017442
03:25:50|0.00017442
03:25:52|0.00017442
03:25:53|0.00017442
03:25:53|0.00017442
03:25:55|0.00017442
03:25:56|0.00017442
03:25:57|0.00017442
03:25:58|0.00017442
03:25:59|0.00017442
03:26:00|0.00017442
03:26:01|0.00017442
03:26:02|0.0001744
03:26:03|0.0001744
03:26:05|0.00017441
03:26:05|0.00017441
03:26:07|0.00017448
03:26:07|0.00017448
03:26:09|0.0001745
03:26:10|0.00017451
03:26:11|0.00017451
03:26:12|0.00017451
03:26:13|0.00017445
03:26:14|0.00017447
03:26:14|0.00017443
03:26:16|0.00017443
03:26:17|0.00017445
03:26:18|0.00017445
03:26:19|0.00017445
03:26:20|0.00017445
03:26:21|0.00017445
03:26:22|0.00017445
03:26:22|0.00017449
03:26:24|0.00017447
03:26:25|0.00017457
03:26:26|0.00017454
03:26:27|0.00017451
03:26:28|0.00017453
03:26:29|0.00017453
03:26:30|0.00017453
03:26:31|0.00017453
03:26:32|0.00017445
03:26:33|0.00017445
03:26:34|0.00017445
03:26:34|0.00017445
03:26:36|0.00017445
03:26:37|0.00017445
03:26:39|0.00017445
03:26:39|0.00017445
03:26:41|0.00017445
03:26:43|0.0001746
03:26:44|0.0001746
03:26:45|0.0001746
03:26:46|0.0001746
03:26:48|0.00017465
03:26:50|0.0001746
03:26:50|0.0001746
03:26:51|0.0001746
03:26:52|0.0001746
03:26:54|0.0001746
03:26:54|0.0001746
03:26:55|0.00017464
03:26:57|0.00017465
03:26:59|0.00017464
03:27:00|0.00017464
03:27:01|0.00017464
03:27:02|0.00017464
03:27:03|0.00017464
03:27:03|0.00017462
03:27:05|0.00017465
03:27:06|0.00017465
03:27:07|0.00017465
03:27:08|0.00017465
03:27:09|0.00017465
03:27:09|0.00017465
03:27:11|0.00017465
03:27:12|0.00017465
03:27:13|0.00017472
03:27:14|0.00017472
03:27:15|0.00017472
03:27:15|0.00017472
03:27:17|0.00017472
03:27:18|0.00017472
03:27:19|0.00017472
03:27:20|0.00017472
03:27:21|0.00017472
03:27:22|0.00017472
03:27:23|0.00017472
03:27:24|0.00017474
03:27:25|0.00017474
03:27:26|0.00017474
03:27:27|0.00017474
03:27:28|0.00017474
03:27:29|0.00017474
03:27:30|0.00017474
03:27:31|0.00017474
03:27:32|0.00017474
03:27:33|0.00017474
03:27:34|0.00017474
03:27:36|0.00017474
03:27:36|0.00017474
03:27:38|0.00017474
03:27:39|0.00017474
03:27:41|0.00017472
03:27:41|0.00017472
03:27:43|0.00017472
03:27:44|0.00017472
03:27:45|0.00017472
03:27:46|0.00017476
03:27:47|0.00017475
03:27:49|0.00017475
03:27:51|0.00017477
03:27:51|0.00017477
03:27:52|0.00017477
03:27:53|0.00017477
03:27:54|0.00017477
03:27:55|0.00017477
03:27:56|0.00017477
03:27:57|0.00017473
03:27:58|0.00017473
03:27:59|0.00017473
03:28:01|0.00017474
03:28:01|0.00017474
03:28:02|0.00017474
03:28:04|0.00017474
03:28:05|0.00017466
03:28:07|0.00017466
03:28:07|0.00017466
03:28:08|0.00017466
03:28:09|0.00017466
03:28:10|0.00017466
03:28:11|0.00017466
03:28:12|0.00017466
03:28:13|0.00017466
03:28:14|0.00017466
03:28:15|0.00017466
03:28:16|0.00017459
03:28:18|0.00017459
03:28:18|0.00017459
03:28:19|0.00017459
03:28:20|0.00017465
03:28:21|0.00017465
03:28:22|0.00017465
03:28:23|0.00017462
03:28:24|0.00017462
03:28:25|0.00017462
03:28:26|0.00017462
03:28:28|0.00017462
03:28:29|0.00017462
03:28:30|0.00017459
03:28:31|0.00017459
03:28:32|0.00017459
03:28:33|0.00017459
03:28:34|0.00017459
03:28:35|0.00017459
03:28:36|0.00017459
03:28:38|0.0001746
03:28:39|0.0001746
03:28:40|0.00017459
03:28:41|0.00017459
03:28:42|0.00017459
03:28:43|0.00017459
03:28:45|0.00017446
03:28:47|0.00017446
03:28:48|0.00017446
03:28:48|0.00017446
03:28:50|0.00017446
03:28:51|0.00017446
03:28:52|0.00017446
03:28:52|0.00017446
03:28:54|0.00017443
03:28:55|0.00017443
03:28:56|0.00017443
03:28:57|0.00017443
03:28:58|0.00017443
03:28:59|0.00017443
03:29:00|0.00017446
03:29:01|0.00017446
03:29:02|0.00017437
03:29:03|0.00017443
03:29:04|0.00017443
03:29:06|0.0001744
03:29:07|0.0001744
03:29:08|0.0001744
03:29:09|0.0001744
03:29:10|0.00017442
03:29:11|0.00017446
03:29:12|0.00017446
03:29:13|0.00017446
03:29:14|0.00017446
03:29:15|0.00017446
03:29:16|0.00017446
03:29:17|0.00017446
03:29:17|0.00017446
03:29:19|0.00017446
03:29:20|0.00017446
03:29:20|0.00017446
03:29:22|0.00017446
03:29:23|0.00017444
03:29:24|0.00017452
03:29:25|0.00017452
03:29:26|0.00017463
03:29:27|0.00017463
03:29:28|0.00017463
03:29:28|0.00017463
03:29:30|0.00017463
03:29:31|0.00017463
03:29:32|0.00017463
03:29:33|0.00017454
03:29:34|0.00017454
03:29:35|0.0001746
03:29:36|0.0001746
03:29:37|0.0001746
03:29:38|0.00017458
03:29:39|0.00017458
03:29:41|0.00017457
03:29:42|0.0001746
03:29:43|0.0001746
03:29:44|0.0001746
03:29:45|0.0001746
03:29:46|0.0001746
03:29:47|0.0001746
03:29:48|0.0001746
03:29:49|0.0001746
03:29:50|0.0001746
03:29:51|0.0001746
03:29:52|0.0001746
03:29:54|0.0001746
03:29:55|0.0001746
03:29:56|0.0001746
03:29:57|0.00017459
03:29:58|0.00017459
03:29:59|0.00017459
03:30:00|0.00017459
03:30:01|0.0001746
03:30:02|0.00017456
03:30:03|0.00017456
03:30:04|0.00017456
03:30:05|0.00017456
03:30:06|0.00017456
03:30:07|0.00017456
03:30:08|0.00017456
03:30:09|0.00017456
03:30:10|0.00017456
03:30:12|0.00017459
03:30:12|0.00017459
03:30:13|0.00017459
03:30:14|0.00017459
03:30:15|0.00017458
03:30:16|0.00017458
03:30:17|0.00017458
03:30:18|0.00017458
03:30:19|0.00017458
03:30:20|0.00017458
03:30:21|0.00017458
03:30:22|0.0001746
03:30:24|0.00017456
03:30:24|0.00017456
03:30:26|0.00017459
03:30:27|0.00017459
03:30:27|0.00017454
03:30:29|0.00017454
03:30:30|0.00017454
03:30:31|0.00017454
03:30:32|0.00017454
03:30:33|0.00017454
03:30:34|0.00017454
03:30:35|0.00017454
03:30:36|0.00017454
03:30:36|0.00017454
03:30:38|0.00017454
03:30:40|0.00017454
03:30:41|0.00017458
03:30:42|0.00017458
03:30:43|0.00017458
03:30:45|0.0001745
03:30:46|0.00017448
03:30:47|0.00017448
03:30:48|0.00017448
03:30:50|0.00017449
03:30:50|0.00017457
03:30:52|0.00017457
03:30:53|0.00017457
03:30:55|0.00017457
03:30:55|0.00017457
03:30:56|0.00017457
03:30:58|0.00017457
03:30:58|0.00017457
03:30:59|0.00017457
03:31:00|0.00017454
03:31:01|0.00017454
03:31:03|0.00017454
03:31:03|0.00017454
03:31:05|0.00017454
03:31:06|0.0001746
03:31:06|0.00017476
03:31:08|0.00017476
03:31:09|0.00017477
03:31:10|0.00017477
03:31:10|0.00017477
03:31:12|0.00017478
03:31:13|0.00017478
03:31:15|0.00017478
03:31:15|0.00017478
03:31:17|0.00017478
03:31:17|0.00017478
03:31:18|0.0001748
03:31:20|0.0001748
03:31:21|0.0001748
03:31:21|0.0001748
03:31:22|0.0001748
03:31:23|0.0001748
03:31:24|0.0001748
03:31:26|0.0001748
03:31:26|0.0001748
03:31:27|0.0001748
03:31:29|0.0001748
03:31:30|0.0001748
03:31:31|0.0001748
03:31:32|0.00017478
03:31:33|0.00017478
03:31:34|0.00017478
03:31:35|0.00017478
03:31:36|0.00017478
03:31:37|0.00017478
03:31:38|0.00017478
03:31:39|0.00017478
03:31:41|0.00017478
03:31:43|0.00017477
03:31:43|0.00017477
03:31:44|0.00017477
03:31:45|0.00017477
03:31:46|0.00017469
03:31:48|0.00017468
03:31:48|0.00017468
03:31:49|0.00017471
03:31:51|0.00017471
03:31:52|0.00017471
03:31:53|0.00017471
03:31:54|0.00017471
03:31:54|0.00017471
03:31:56|0.00017471
03:31:57|0.00017471
03:31:58|0.00017471
03:31:59|0.00017471
03:32:00|0.00017471
03:32:01|0.00017471
03:32:02|0.00017471
03:32:03|0.00017471
03:32:04|0.00017471
03:32:05|0.00017471
03:32:06|0.00017471
03:32:07|0.00017471
03:32:08|0.00017471
03:32:09|0.0001747
03:32:10|0.00017458
03:32:11|0.00017458
03:32:13|0.00017458
03:32:14|0.00017458
03:32:14|0.00017458
03:32:16|0.00017459
03:32:16|0.00017461
03:32:18|0.00017461
03:32:18|0.00017461
03:32:19|0.00017461
03:32:20|0.00017461
03:32:22|0.00017469
03:32:22|0.00017469
03:32:24|0.00017469
03:32:24|0.00017469
03:32:25|0.00017469
03:32:26|0.00017471
03:32:28|0.00017471
03:32:29|0.00017471
03:32:29|0.00017471
03:32:31|0.00017471
03:32:32|0.00017471
03:32:33|0.00017471
03:32:34|0.00017472
03:32:34|0.00017472
03:32:36|0.00017468
03:32:37|0.00017468
03:32:38|0.00017468
03:32:39|0.00017469
03:32:40|0.00017468
03:32:42|0.00017473
03:32:43|0.00017473
03:32:45|0.00017473
03:32:46|0.00017473
03:32:47|0.00017477
03:32:48|0.00017478
03:32:49|0.00017479
03:32:50|0.00017479
03:32:51|0.00017479
03:32:52|0.00017479
03:32:54|0.00017487
03:32:55|0.00017491
03:32:56|0.00017491
03:32:57|0.00017491
03:32:58|0.00017493
03:32:59|0.00017493
03:33:00|0.00017489
03:33:01|0.00017489
03:33:02|0.00017489
03:33:03|0.00017489
03:33:04|0.00017489
03:33:05|0.00017484
03:33:07|0.00017484
03:33:07|0.00017489
03:33:08|0.00017489
03:33:09|0.00017489
03:33:10|0.00017489
03:33:11|0.00017489
03:33:12|0.00017494
03:33:14|0.00017494
03:33:15|0.0001751
03:33:16|0.00017517
03:33:17|0.00017515
03:33:18|0.00017515
03:33:19|0.00017515
03:33:20|0.00017515
03:33:21|0.00017523
03:33:22|0.00017519
03:33:23|0.00017518
03:33:24|0.00017518
03:33:25|0.00017518
03:33:26|0.00017518
03:33:27|0.00017519
03:33:28|0.00017511
03:33:29|0.00017512
03:33:30|0.00017511
03:33:31|0.00017515
03:33:32|0.00017515
03:33:34|0.00017524
03:33:35|0.00017525
03:33:36|0.00017527
03:33:36|0.00017528
03:33:37|0.00017527
03:33:39|0.00017527
03:33:40|0.00017527
03:33:41|0.00017527
03:33:42|0.00017527
03:33:43|0.00017527
03:33:44|0.00017527
03:33:47|0.00017528
03:33:48|0.00017525
03:33:49|0.00017525
03:33:50|0.00017525
03:33:51|0.00017525
03:33:52|0.00017525
03:33:53|0.00017525
03:33:54|0.00017529
03:33:55|0.00017526
03:33:56|0.0001753
03:33:57|0.0001753
03:33:58|0.00017525
03:33:59|0.00017525
03:34:01|0.0001752
03:34:02|0.0001752
03:34:03|0.000175
03:34:04|0.00017502
03:34:05|0.00017502
03:34:06|0.00017518
03:34:07|0.00017518
03:34:08|0.00017518
03:34:09|0.00017518
03:34:10|0.00017518
03:34:11|0.00017522
03:34:12|0.00017522
03:34:13|0.00017522
03:34:14|0.00017527
03:34:15|0.00017527
03:34:17|0.00017527
03:34:18|0.00017527
03:34:19|0.00017527
03:34:20|0.00017527
03:34:21|0.00017527
03:34:21|0.00017527
03:34:24|0.00017527
03:34:24|0.00017527
03:34:25|0.00017528
03:34:26|0.00017528
03:34:27|0.00017528
03:34:28|0.00017528
03:34:29|0.00017527
03:34:30|0.00017528
03:34:31|0.00017518
03:34:32|0.00017518
03:34:33|0.00017521
03:34:34|0.00017522
03:34:35|0.00017522
03:34:36|0.00017526
03:34:37|0.00017526
03:34:38|0.00017526
03:34:39|0.00017526
03:34:41|0.00017526
03:34:42|0.00017525
03:34:43|0.00017525
03:34:43|0.00017526
03:34:46|0.0001752
03:34:47|0.0001752
03:34:48|0.0001752
03:34:49|0.0001752
03:34:50|0.00017518
03:34:51|0.00017518
03:34:52|0.00017518
03:34:53|0.00017518
03:34:54|0.00017518
03:34:55|0.00017515
03:34:57|0.00017515
03:34:57|0.00017515
03:34:59|0.00017515
03:35:01|0.00017515
03:35:01|0.00017517
03:35:02|0.0001752
03:35:03|0.0001752
03:35:04|0.0001752
03:35:05|0.00017518
03:35:07|0.00017518
03:35:08|0.00017518
03:35:09|0.00017518
03:35:10|0.00017518
03:35:11|0.00017518
03:35:12|0.0001751
03:35:13|0.0001751
03:35:14|0.00017498
03:35:15|0.00017499
03:35:16|0.00017499
03:35:17|0.00017499
03:35:18|0.00017499
03:35:19|0.00017499
03:35:19|0.00017501
03:35:21|0.00017501
03:35:22|0.00017501
03:35:22|0.00017501
03:35:24|0.00017501
03:35:25|0.00017501
03:35:26|0.00017501
03:35:26|0.00017501
03:35:28|0.00017501
03:35:29|0.00017503
03:35:30|0.00017503
03:35:31|0.00017503
03:35:32|0.00017503
03:35:32|0.00017503
03:35:34|0.00017503
03:35:35|0.00017502
03:35:36|0.00017504
03:35:37|0.00017504
03:35:38|0.00017504
03:35:39|0.00017504
03:35:40|0.00017507
03:35:41|0.00017504
03:35:42|0.00017504
03:35:42|0.00017504
03:35:45|0.00017509
03:35:46|0.00017509
03:35:47|0.00017509
03:35:49|0.00017509
03:35:49|0.00017509
03:35:51|0.0001751
03:35:52|0.0001751
03:35:54|0.00017515
03:35:54|0.00017515
03:35:56|0.00017519
03:35:57|0.00017524
03:35:58|0.00017516
03:36:00|0.00017516
03:36:01|0.00017516
03:36:02|0.00017518
03:36:03|0.00017518
03:36:04|0.00017518
03:36:05|0.00017518
03:36:05|0.00017518
03:36:07|0.00017528
03:36:08|0.00017528
03:36:09|0.00017528
03:36:10|0.0001752
03:36:11|0.00017513
03:36:12|0.00017513
03:36:13|0.00017513
03:36:14|0.00017505
03:36:15|0.00017506
03:36:16|0.00017506
03:36:17|0.00017505
03:36:18|0.00017505
03:36:19|0.00017505
03:36:20|0.00017505
03:36:21|0.00017505
03:36:22|0.00017505
03:36:23|0.00017505
03:36:24|0.00017509
03:36:25|0.00017509
03:36:26|0.00017509
03:36:27|0.00017509
03:36:28|0.00017506
03:36:29|0.00017511
03:36:30|0.00017511
03:36:31|0.00017511
03:36:32|0.00017509
03:36:33|0.00017511
03:36:34|0.00017512
03:36:36|0.00017512
03:36:36|0.00017512
03:36:38|0.00017512
03:36:38|0.00017512
03:36:40|0.00017515
03:36:40|0.00017515
03:36:42|0.00017521
03:36:43|0.00017521
03:36:43|0.00017525
03:36:45|0.00017525
03:36:46|0.00017525
03:36:47|0.00017522
03:36:48|0.00017522
03:36:50|0.00017522
03:36:51|0.00017522
03:36:52|0.0001752
03:36:54|0.0001752
03:36:55|0.0001752
03:36:56|0.0001752
03:36:57|0.0001752
03:36:59|0.0001752
03:36:59|0.0001752
03:37:00|0.0001752
03:37:02|0.0001752
03:37:03|0.0001752
03:37:04|0.0001752
03:37:05|0.0001752
03:37:06|0.0001752
03:37:07|0.0001752
03:37:08|0.0001752
03:37:08|0.0001752
03:37:10|0.0001752
03:37:11|0.0001752
03:37:12|0.0001752
03:37:13|0.0001752
03:37:14|0.0001752
03:37:15|0.00017517
03:37:16|0.00017519
03:37:16|0.0001752
03:37:17|0.00017516
03:37:19|0.00017516
03:37:20|0.0001751
03:37:21|0.0001751
03:37:21|0.0001751
03:37:23|0.0001751
03:37:24|0.0001751
03:37:25|0.0001751
03:37:27|0.00017516
03:37:27|0.00017516
03:37:28|0.00017516
03:37:30|0.00017516
03:37:31|0.00017516
03:37:31|0.00017516
03:37:33|0.00017516
03:37:34|0.00017516
03:37:34|0.00017516
03:37:36|0.00017512
03:37:37|0.00017512
03:37:38|0.00017512
03:37:38|0.00017512
03:37:40|0.00017512
03:37:40|0.00017516
03:37:41|0.00017516
03:37:42|0.00017516
03:37:43|0.00017516
03:37:45|0.00017516
03:37:46|0.00017516
03:37:48|0.00017514
03:37:49|0.00017514
03:37:50|0.00017514
03:37:51|0.00017514
03:37:52|0.00017514
03:37:54|0.00017514
03:37:54|0.00017514
03:37:55|0.00017514
03:37:57|0.00017514
03:37:58|0.0001751
03:37:59|0.0001751
03:38:00|0.0001751
03:38:01|0.0001751
03:38:02|0.0001751
03:38:03|0.00017512
03:38:04|0.00017512
03:38:05|0.00017512
03:38:06|0.00017512
03:38:07|0.00017511
03:38:08|0.00017511
03:38:09|0.00017511
03:38:10|0.00017511
03:38:11|0.00017511
03:38:12|0.00017505
03:38:13|0.0001751
03:38:14|0.0001751
03:38:15|0.0001751
03:38:16|0.0001751
03:38:17|0.0001751
03:38:18|0.0001751
03:38:19|0.00017511
03:38:20|0.00017511
03:38:21|0.00017511
03:38:22|0.00017511
03:38:23|0.00017511
03:38:24|0.00017511
03:38:25|0.00017511
03:38:26|0.00017505
03:38:27|0.00017505
03:38:28|0.00017505
03:38:29|0.00017505
03:38:30|0.00017512
03:38:31|0.00017512
03:38:32|0.00017511
03:38:33|0.00017511
03:38:35|0.00017511
03:38:35|0.00017511
03:38:36|0.00017511
03:38:38|0.00017511
03:38:39|0.00017511
03:38:39|0.00017511
03:38:41|0.00017522
03:38:42|0.00017522
03:38:43|0.00017522
03:38:45|0.00017522
03:38:45|0.0001752
03:38:47|0.0001752
03:38:49|0.0001752
03:38:51|0.0001752
03:38:52|0.0001752
03:38:52|0.0001752
03:38:53|0.0001752
03:38:55|0.0001752
03:38:56|0.0001752
03:38:57|0.0001752
03:38:57|0.0001752
03:38:58|0.0001752
03:39:00|0.00017514
03:39:01|0.00017514
03:39:03|0.00017514
03:39:04|0.00017514
03:39:05|0.00017514
03:39:06|0.00017514
03:39:07|0.00017514
03:39:08|0.00017514
03:39:09|0.00017514
03:39:10|0.00017525
03:39:11|0.00017525
03:39:12|0.00017525
03:39:13|0.00017522
03:39:14|0.00017522
03:39:16|0.00017525
03:39:16|0.00017525
03:39:18|0.00017525
03:39:19|0.00017525
03:39:20|0.00017525
03:39:21|0.00017525
03:39:21|0.00017525
03:39:23|0.00017525
03:39:24|0.00017525
03:39:24|0.00017525
03:39:26|0.00017525
03:39:26|0.00017525
03:39:27|0.00017525
03:39:29|0.00017525
03:39:30|0.00017522
03:39:31|0.00017522
03:39:32|0.00017519
03:39:33|0.00017519
03:39:34|0.0001752
03:39:34|0.0001752
03:39:36|0.00017531
03:39:37|0.00017528
03:39:38|0.00017528
03:39:39|0.00017528
03:39:40|0.00017524
03:39:41|0.00017525
03:39:42|0.00017525
03:39:43|0.00017524
03:39:44|0.00017524
03:39:46|0.00017527
03:39:46|0.00017527
03:39:48|0.00017525
03:39:50|0.00017525
03:39:52|0.00017526
03:39:52|0.00017526
03:39:53|0.00017524
03:39:54|0.00017517
03:39:55|0.00017517
03:39:57|0.00017517
03:39:57|0.00017515
03:39:59|0.00017517
03:40:00|0.00017517
03:40:02|0.00017517
03:40:03|0.00017517
03:40:04|0.00017517
03:40:05|0.00017517
03:40:06|0.00017515
03:40:07|0.00017515
03:40:09|0.00017515
03:40:09|0.00017515
03:40:10|0.00017511
03:40:11|0.00017506
03:40:12|0.00017506
03:40:14|0.00017509
03:40:14|0.00017505
03:40:15|0.00017505
03:40:16|0.00017504
03:40:17|0.00017496
03:40:18|0.00017496
03:40:19|0.00017496
03:40:20|0.00017496
03:40:21|0.00017496
03:40:22|0.00017496
03:40:24|0.00017496
03:40:24|0.00017496
03:40:25|0.00017496
03:40:26|0.00017498
03:40:27|0.00017498
03:40:29|0.00017498
03:40:30|0.00017498
03:40:30|0.00017495
03:40:32|0.00017495
03:40:33|0.00017495
03:40:39|0.00017495
03:40:40|0.00017511
03:40:41|0.00017511
03:40:42|0.00017511
03:40:43|0.00017511
03:40:44|0.00017511
03:40:45|0.00017511
03:40:46|0.00017511
03:40:47|0.00017511
03:40:48|0.00017511
03:40:50|0.00017511
03:40:52|0.00017511
03:40:53|0.00017511
03:40:54|0.00017511
03:40:55|0.00017511
03:40:56|0.00017511
03:40:57|0.00017511
03:40:58|0.00017511
03:41:00|0.00017511
03:41:01|0.00017511
03:41:02|0.00017511
03:41:04|0.00017511
03:41:06|0.00017508
03:41:07|0.00017508
03:41:08|0.00017508
03:41:09|0.00017503
03:41:11|0.00017503
03:41:11|0.00017502
03:41:13|0.00017502
03:41:14|0.00017489
03:41:16|0.0001748
03:41:17|0.0001748
03:41:18|0.0001748
03:41:19|0.0001748
03:41:20|0.00017472
03:41:21|0.00017472
03:41:22|0.0001747
03:41:23|0.00017471
03:41:24|0.00017471
03:41:25|0.00017471
03:41:26|0.00017471
03:41:27|0.00017471
03:41:28|0.00017471
03:41:29|0.00017471
03:41:30|0.0001747
03:41:31|0.00017475
03:41:32|0.00017475
03:41:33|0.00017475
03:41:34|0.00017475
03:41:35|0.00017475
03:41:36|0.00017475
03:41:37|0.00017475
03:41:38|0.00017475
03:41:39|0.00017474
03:41:40|0.00017475
03:41:41|0.00017475
03:41:43|0.00017475
03:41:43|0.00017475
03:41:44|0.00017475
03:41:45|0.00017475
03:41:46|0.00017475
03:41:48|0.00017475
03:41:48|0.00017475
03:41:50|0.00017475
03:41:52|0.00017475
03:41:53|0.00017475
03:41:54|0.00017475
03:41:55|0.00017475
03:41:56|0.00017475
03:41:57|0.00017475
03:41:58|0.00017475
03:41:59|0.00017475
03:42:00|0.00017475
03:42:01|0.00017475
03:42:02|0.00017475
03:42:03|0.00017475
03:42:04|0.0001747
03:42:05|0.00017471
03:42:06|0.00017471
03:42:07|0.00017471
03:42:08|0.00017471
03:42:09|0.00017471
03:42:10|0.00017471
03:42:11|0.00017471
03:42:12|0.00017473
03:42:13|0.00017473
03:42:14|0.00017473
03:42:16|0.00017473
03:42:17|0.0001747
03:42:18|0.0001747
03:42:19|0.0001747
03:42:20|0.0001747
03:42:20|0.0001747
03:42:22|0.0001747
03:42:23|0.00017474
03:42:24|0.00017474
03:42:25|0.00017474
03:42:25|0.00017474
03:42:26|0.00017474
03:42:28|0.00017483
03:42:28|0.00017483
03:42:30|0.00017483
03:42:31|0.00017483
03:42:31|0.00017483
03:42:32|0.00017483
03:42:33|0.00017483
03:42:35|0.00017483
03:42:36|0.00017486
03:42:37|0.00017486
03:42:38|0.00017486
03:42:39|0.00017486
03:42:39|0.00017489
03:42:41|0.00017489
03:42:42|0.00017489
03:42:43|0.00017489
03:42:44|0.00017489
03:42:45|0.00017489
03:42:46|0.00017494
03:42:47|0.00017493
03:42:48|0.00017493
03:42:49|0.00017493
03:42:50|0.00017484
03:42:51|0.00017483
03:42:53|0.00017483
03:42:54|0.00017483
03:42:56|0.00017483
03:42:57|0.00017485
03:42:59|0.00017485
03:42:59|0.00017493
03:43:01|0.00017493
03:43:02|0.00017493
03:43:03|0.00017493
03:43:04|0.00017498
03:43:05|0.00017498
03:43:06|0.00017493
03:43:07|0.0001749
03:43:08|0.00017493
03:43:10|0.00017493
03:43:11|0.00017493
03:43:12|0.00017493
03:43:13|0.00017493
03:43:13|0.00017493
03:43:15|0.00017493
03:43:16|0.00017493
03:43:17|0.00017493
03:43:18|0.00017496
03:43:20|0.00017496
03:43:20|0.00017496
03:43:21|0.00017496
03:43:23|0.00017496
03:43:24|0.00017494
03:43:24|0.00017494
03:43:26|0.00017494
03:43:27|0.00017497
03:43:27|0.00017497
03:43:29|0.00017497
03:43:30|0.00017497
03:43:30|0.00017497
03:43:32|0.00017497
03:43:32|0.00017494
03:43:34|0.00017494
03:43:35|0.00017495
03:43:35|0.00017486
03:43:37|0.00017486
03:43:37|0.00017486
03:43:39|0.00017486
03:43:39|0.00017486
03:43:40|0.00017488
03:43:41|0.00017498
03:43:43|0.00017498
03:43:44|0.00017498
03:43:45|0.00017498
03:43:46|0.00017491
03:43:47|0.00017494
03:43:47|0.00017494
03:43:49|0.00017494
03:43:50|0.00017494
03:43:50|0.00017494
03:43:52|0.00017494
03:43:54|0.000175
03:43:55|0.00017491
03:43:57|0.00017491
03:43:58|0.00017491
03:43:59|0.00017495
03:44:00|0.00017495
03:44:01|0.00017495
03:44:02|0.00017495
03:44:03|0.00017492
03:44:05|0.00017492
03:44:05|0.00017492
03:44:06|0.00017492
03:44:07|0.00017492
03:44:08|0.00017493
03:44:09|0.00017493
03:44:11|0.00017493
03:44:11|0.00017493
03:44:13|0.00017485
03:44:14|0.00017485
03:44:16|0.00017485
03:44:16|0.00017485
03:44:17|0.00017484
03:44:18|0.00017484
03:44:19|0.00017478
03:44:20|0.00017478
03:44:21|0.00017478
03:44:22|0.00017478
03:44:23|0.00017478
03:44:24|0.00017473
03:44:25|0.0001747
03:44:26|0.0001747
03:44:27|0.0001747
03:44:28|0.0001747
03:44:29|0.0001747
03:44:30|0.0001747
03:44:31|0.0001747
03:44:33|0.00017472
03:44:33|0.00017484
03:44:34|0.00017484
03:44:35|0.00017484
03:44:36|0.00017484
03:44:38|0.00017483
03:44:39|0.00017483
03:44:39|0.00017483
03:44:40|0.00017478
03:44:42|0.00017482
03:44:43|0.00017482
03:44:44|0.00017482
03:44:44|0.00017482
03:44:46|0.00017482
03:44:47|0.00017482
03:44:48|0.00017482
03:44:48|0.00017482
03:44:49|0.00017482
03:44:50|0.00017482
03:44:52|0.00017482
03:44:54|0.00017482
03:44:54|0.00017474
03:44:56|0.0001747
03:44:58|0.0001747
03:44:59|0.00017472
03:45:00|0.00017472
03:45:02|0.00017472
03:45:04|0.00017472
03:45:05|0.00017484
03:45:07|0.00017484
03:45:07|0.00017484
03:45:09|0.00017483
03:45:09|0.00017483
03:45:11|0.00017489
03:45:12|0.00017489
03:45:13|0.00017489
03:45:14|0.00017489
03:45:15|0.00017499
03:45:16|0.00017499
03:45:17|0.00017499
03:45:18|0.00017499
03:45:19|0.00017499
03:45:20|0.000175
03:45:21|0.000175
03:45:22|0.00017497
03:45:23|0.00017497
03:45:24|0.00017497
03:45:25|0.00017496
03:45:26|0.00017496
03:45:27|0.00017496
03:45:28|0.0001749
03:45:29|0.0001749
03:45:31|0.0001749
03:45:32|0.0001749
03:45:32|0.00017485
03:45:33|0.00017495
03:45:35|0.00017486
03:45:35|0.00017484
03:45:36|0.00017484
03:45:38|0.00017499
03:45:38|0.00017499
03:45:39|0.00017499
03:45:41|0.00017499
03:45:41|0.00017499
03:45:43|0.000175
03:45:43|0.00017502
03:45:44|0.00017502
03:45:46|0.00017502
03:45:47|0.00017502
03:45:48|0.00017508
03:45:48|0.00017508
03:45:49|0.00017508
03:45:51|0.00017508
03:45:52|0.00017503
03:45:52|0.00017503
03:45:54|0.00017503
03:45:55|0.00017503
03:45:57|0.00017503
03:45:58|0.00017509
03:46:00|0.00017505
03:46:01|0.00017505
03:46:02|0.00017501
03:46:03|0.00017499
03:46:04|0.00017491
03:46:05|0.00017491
03:46:06|0.00017491
03:46:07|0.00017492
03:46:08|0.00017492
03:46:09|0.00017492
03:46:10|0.00017492
03:46:11|0.00017473
03:46:12|0.00017471
03:46:13|0.00017471
03:46:14|0.00017471
03:46:15|0.00017471
03:46:16|0.00017471
03:46:18|0.00017473
03:46:18|0.00017473
03:46:19|0.00017473
03:46:21|0.00017472
03:46:22|0.00017472
03:46:23|0.00017472
03:46:24|0.00017472
03:46:25|0.00017472
03:46:26|0.00017472
03:46:27|0.00017472
03:46:28|0.00017468
03:46:29|0.00017468
03:46:30|0.00017468
03:46:30|0.00017468
03:46:32|0.00017473
03:46:32|0.00017473
03:46:33|0.00017473
03:46:34|0.00017473
03:46:36|0.00017473
03:46:37|0.00017473
03:46:38|0.00017473
03:46:39|0.00017473
03:46:40|0.00017473
03:46:41|0.00017468
03:46:42|0.00017469
03:46:43|0.00017469
03:46:44|0.0001747
03:46:45|0.0001747
03:46:46|0.0001747
03:46:47|0.0001747
03:46:48|0.0001747
03:46:49|0.0001747
03:46:50|0.0001747
03:46:51|0.0001747
03:46:52|0.0001747
03:46:53|0.0001747
03:46:54|0.0001747
03:46:56|0.00017471
03:46:57|0.00017475
03:46:58|0.00017475
03:47:00|0.0001747
03:47:01|0.00017468
03:47:03|0.0001746
03:47:04|0.0001746
03:47:04|0.00017456
03:47:06|0.00017456
03:47:07|0.00017456
03:47:08|0.00017456
03:47:09|0.00017456
03:47:10|0.00017456
03:47:11|0.00017467
03:47:12|0.00017467
03:47:13|0.00017466
03:47:14|0.00017466
03:47:15|0.00017466
03:47:16|0.00017472
03:47:17|0.00017472
03:47:18|0.00017472
03:47:18|0.00017472
03:47:20|0.00017472
03:47:21|0.0001747
03:47:22|0.00017467
03:47:23|0.00017467
03:47:24|0.0001747
03:47:25|0.0001747
03:47:26|0.0001747
03:47:27|0.00017456
03:47:28|0.00017456
03:47:29|0.00017456
03:47:30|0.00017451
03:47:31|0.00017451
03:47:32|0.00017451
03:47:33|0.00017451
03:47:34|0.00017451
03:47:35|0.00017451
03:47:35|0.0001744
03:47:37|0.0001744
03:47:38|0.00017441
03:47:39|0.00017441
03:47:40|0.00017441
03:47:41|0.00017441
03:47:42|0.00017441
03:47:43|0.00017441
03:47:44|0.00017447
03:47:45|0.00017447
03:47:46|0.00017447
03:47:47|0.00017447
03:47:48|0.00017447
03:47:49|0.00017447
03:47:50|0.00017444
03:47:51|0.00017444
03:47:52|0.00017441
03:47:53|0.00017441
03:47:55|0.00017441
03:47:56|0.00017441
03:47:58|0.00017441
03:47:59|0.00017441
03:48:00|0.00017441
03:48:01|0.00017439
03:48:03|0.00017441
03:48:04|0.00017441
03:48:05|0.00017441
03:48:07|0.00017439
03:48:08|0.00017424
03:48:09|0.00017424
03:48:10|0.00017423
03:48:11|0.00017425
03:48:12|0.00017425
03:48:13|0.00017421
03:48:14|0.00017421
03:48:16|0.0001742
03:48:18|0.0001742
03:48:18|0.00017419
03:48:20|0.00017419
03:48:21|0.00017424
03:48:22|0.00017424
03:48:23|0.00017424
03:48:24|0.00017424
03:48:25|0.00017424
03:48:26|0.00017424
03:48:27|0.00017424
03:48:28|0.00017424
03:48:29|0.00017424
03:48:30|0.00017424
03:48:31|0.00017431
03:48:32|0.00017431
03:48:33|0.00017431
03:48:34|0.00017431
03:48:35|0.00017431
03:48:36|0.00017433
03:48:37|0.00017433
03:48:38|0.00017431
03:48:39|0.00017431
03:48:40|0.00017431
03:48:41|0.00017427
03:48:42|0.00017427
03:48:43|0.00017441
03:48:45|0.00017441
03:48:45|0.00017441
03:48:46|0.00017441
03:48:47|0.00017441
03:48:48|0.00017441
03:48:49|0.00017441
03:48:50|0.00017441
03:48:51|0.00017441
03:48:52|0.00017441
03:48:53|0.00017451
03:48:54|0.00017451
03:48:55|0.00017451
03:48:57|0.00017451
03:48:58|0.00017453
03:49:00|0.00017453
03:49:02|0.00017448
03:49:03|0.00017448
03:49:05|0.00017447
03:49:06|0.0001745
03:49:07|0.0001745
03:49:08|0.0001745
03:49:09|0.0001745
03:49:11|0.0001745
03:49:11|0.0001745
03:49:12|0.0001745
03:49:14|0.0001745
03:49:14|0.00017442
03:49:15|0.00017438
03:49:17|0.00017438
03:49:18|0.00017442
03:49:19|0.00017442
03:49:20|0.0001744
03:49:21|0.0001744
03:49:22|0.0001744
03:49:23|0.00017442
03:49:24|0.00017442
03:49:25|0.00017442
03:49:26|0.00017429
03:49:27|0.0001743
03:49:29|0.00017433
03:49:29|0.00017437
03:49:30|0.00017437
03:49:31|0.00017437
03:49:32|0.00017437
03:49:33|0.00017437
03:49:34|0.00017437
03:49:35|0.00017437
03:49:36|0.00017437
03:49:37|0.00017437
03:49:39|0.00017437
03:49:39|0.00017437
03:49:40|0.00017437
03:49:41|0.00017437
03:49:42|0.00017428
03:49:44|0.00017428
03:49:45|0.00017427
03:49:46|0.00017425
03:49:46|0.00017425
03:49:48|0.00017425
03:49:49|0.00017425
03:49:50|0.00017425
03:49:50|0.00017424
03:49:52|0.00017422
03:49:53|0.00017425
03:49:53|0.00017425
03:49:55|0.00017425
03:49:56|0.00017425
03:49:57|0.00017425
03:49:58|0.0001742
03:49:59|0.00017428
03:50:00|0.00017428
03:50:01|0.0001742
03:50:02|0.0001742
03:50:04|0.00017427
03:50:05|0.00017429
03:50:05|0.00017433
03:50:07|0.00017434
03:50:08|0.00017434
03:50:10|0.00017432
03:50:11|0.00017432
03:50:12|0.00017435
03:50:13|0.00017435
03:50:14|0.00017435
03:50:15|0.00017435
03:50:16|0.00017435
03:50:17|0.00017435
03:50:18|0.00017435
03:50:19|0.00017435
03:50:20|0.00017435
03:50:21|0.00017428
03:50:22|0.00017428
03:50:23|0.00017431
03:50:25|0.00017431
03:50:26|0.00017431
03:50:27|0.00017412
03:50:27|0.00017413
03:50:29|0.00017425
03:50:30|0.00017425
03:50:31|0.00017425
03:50:32|0.00017427
03:50:33|0.00017427
03:50:34|0.00017427
03:50:35|0.00017432
03:50:36|0.00017433
03:50:37|0.00017433
03:50:38|0.00017433
03:50:39|0.00017435
03:50:40|0.00017435
03:50:41|0.00017435
03:50:42|0.00017435
03:50:43|0.00017435
03:50:44|0.00017435
03:50:45|0.00017435
03:50:46|0.00017428
03:50:47|0.00017428
03:50:48|0.00017428
03:50:49|0.00017426
03:50:50|0.00017426
03:50:51|0.00017433
03:50:53|0.00017433
03:50:53|0.00017433
03:50:54|0.00017434
03:50:55|0.00017434
03:50:56|0.00017434
03:50:57|0.00017434
03:50:59|0.00017429
03:51:01|0.00017429
03:51:02|0.00017434
03:51:04|0.00017434
03:51:05|0.00017434
03:51:06|0.00017434
03:51:07|0.00017434
03:51:08|0.00017423
03:51:09|0.00017423
03:51:10|0.00017423
03:51:11|0.0001742
03:51:12|0.0001742
03:51:13|0.0001742
03:51:14|0.0001742
03:51:16|0.0001742
03:51:17|0.00017424
03:51:18|0.00017424
03:51:19|0.00017424
03:51:21|0.00017424
03:51:22|0.00017425
03:51:23|0.00017425
03:51:23|0.00017425
03:51:25|0.00017425
03:51:25|0.00017425
03:51:27|0.00017426
03:51:28|0.00017426
03:51:29|0.00017426
03:51:30|0.00017428
03:51:31|0.00017428
03:51:32|0.00017435
03:51:33|0.00017435
03:51:34|0.00017435
03:51:35|0.00017435
03:51:35|0.00017435
03:51:37|0.00017437
03:51:37|0.00017437
03:51:39|0.00017434
03:51:40|0.00017434
03:51:41|0.00017434
03:51:41|0.00017433
03:51:43|0.00017433
03:51:43|0.00017433
03:51:44|0.00017433
03:51:45|0.00017433
03:51:46|0.00017433
03:51:48|0.00017433
03:51:49|0.00017432
03:51:50|0.00017432
03:51:51|0.00017432
03:51:52|0.00017432
03:51:53|0.00017434
03:51:54|0.00017434
03:51:55|0.00017434
03:51:56|0.00017434
03:51:58|0.00017434
03:51:58|0.00017434
03:52:00|0.00017435
03:52:02|0.00017435
03:52:03|0.00017435
03:52:03|0.00017435
03:52:05|0.00017408
03:52:07|0.00017412
03:52:07|0.00017412
03:52:09|0.00017412
03:52:11|0.00017413
03:52:11|0.00017413
03:52:13|0.00017413
03:52:14|0.00017413
03:52:15|0.00017413
03:52:16|0.00017413
03:52:17|0.00017413
03:52:18|0.00017413
03:52:19|0.00017413
03:52:20|0.0001741
03:52:21|0.0001741
03:52:22|0.00017417
03:52:23|0.00017417
03:52:24|0.00017413
03:52:25|0.00017413
03:52:26|0.0001742
03:52:27|0.0001742
03:52:28|0.0001742
03:52:29|0.0001742
03:52:30|0.0001742
03:52:31|0.0001742
03:52:32|0.0001742
03:52:32|0.0001742
03:52:34|0.0001742
03:52:34|0.0001742
03:52:36|0.0001742
03:52:36|0.0001742
03:52:38|0.0001742
03:52:39|0.00017417
03:52:40|0.00017417
03:52:41|0.00017417
03:52:42|0.00017417
03:52:43|0.00017417
03:52:44|0.00017417
03:52:45|0.00017417
03:52:46|0.00017417
03:52:47|0.00017416
03:52:47|0.00017416
03:52:49|0.00017411
03:52:50|0.00017404
03:52:51|0.00017409
03:52:52|0.00017409
03:52:53|0.00017409
03:52:54|0.00017407
03:52:55|0.0001741
03:52:56|0.00017401
03:52:57|0.00017401
03:52:58|0.00017401
03:52:59|0.00017402
03:53:00|0.00017402
03:53:02|0.00017402
03:53:03|0.00017402
03:53:05|0.00017392
03:53:06|0.00017392
03:53:07|0.00017392
03:53:09|0.00017397
03:53:10|0.00017397
03:53:11|0.00017397
03:53:12|0.00017397
03:53:13|0.00017397
03:53:14|0.00017397
03:53:15|0.00017397
03:53:16|0.00017397
03:53:17|0.00017397
03:53:18|0.00017395
03:53:19|0.00017397
03:53:20|0.00017397
03:53:21|0.00017397
03:53:22|0.00017397
03:53:24|0.00017397
03:53:25|0.00017397
03:53:26|0.00017397
03:53:27|0.00017393
03:53:28|0.00017392
03:53:29|0.00017392
03:53:29|0.0001738
03:53:31|0.00017383
03:53:32|0.00017372
03:53:33|0.00017376
03:53:33|0.00017376
03:53:35|0.00017376
03:53:37|0.00017373
03:53:38|0.00017373
03:53:38|0.00017373
03:53:39|0.00017373
03:53:41|0.00017362
03:53:42|0.00017362
03:53:44|0.00017376
03:53:44|0.00017376
03:53:45|0.00017376
03:53:47|0.00017376
03:53:47|0.00017375
03:53:48|0.00017376
03:53:49|0.00017372
03:53:50|0.00017378
03:53:52|0.00017383
03:53:52|0.00017383
03:53:53|0.00017384
03:53:54|0.00017384
03:53:55|0.00017384
03:53:57|0.0001738
03:53:58|0.0001738
03:53:59|0.0001738
03:53:59|0.0001738
03:54:00|0.0001738
03:54:03|0.00017392
03:54:04|0.00017392
03:54:05|0.00017392
03:54:07|0.00017394
03:54:08|0.00017394
03:54:09|0.00017394
03:54:10|0.00017388
03:54:11|0.00017399
03:54:13|0.00017396
03:54:14|0.00017396
03:54:15|0.00017396
03:54:16|0.00017394
03:54:17|0.00017387
03:54:17|0.00017387
03:54:19|0.00017385
03:54:20|0.00017385
03:54:21|0.00017387
03:54:22|0.00017382
03:54:23|0.00017382
03:54:23|0.00017382
03:54:26|0.00017382
03:54:26|0.00017382
03:54:27|0.00017382
03:54:28|0.00017384
03:54:29|0.00017384
03:54:31|0.00017384
03:54:31|0.00017398
03:54:32|0.00017398
03:54:33|0.00017398
03:54:34|0.00017399
03:54:35|0.00017399
03:54:36|0.000174
03:54:37|0.00017398
03:54:38|0.00017398
03:54:39|0.00017398
03:54:40|0.000174
03:54:42|0.000174
03:54:42|0.000174
03:54:43|0.000174
03:54:44|0.000174
03:54:45|0.00017395
03:54:47|0.00017382
03:54:47|0.00017374
03:54:49|0.00017372
03:54:49|0.00017372
03:54:51|0.00017372
03:54:52|0.00017372
03:54:52|0.00017372
03:54:54|0.00017372
03:54:54|0.00017372
03:54:55|0.00017374
03:54:56|0.00017382
03:54:58|0.00017382
03:54:58|0.00017382
03:54:59|0.00017417
03:55:00|0.00017417
03:55:02|0.00017419
03:55:03|0.0001741
03:55:05|0.00017417
03:55:06|0.00017417
03:55:07|0.00017416
03:55:08|0.00017415
03:55:09|0.00017412
03:55:10|0.00017417
03:55:11|0.00017417
03:55:12|0.00017417
03:55:14|0.00017425
03:55:15|0.00017423
03:55:16|0.00017423
03:55:18|0.00017425
03:55:19|0.00017413
03:55:20|0.00017413
03:55:20|0.00017413
03:55:22|0.00017413
03:55:23|0.00017413
03:55:23|0.00017413
03:55:24|0.00017413
03:55:26|0.00017417
03:55:27|0.00017417
03:55:28|0.00017417
03:55:29|0.00017417
03:55:29|0.00017418
03:55:31|0.0001742
03:55:32|0.0001742
03:55:33|0.0001742
03:55:34|0.0001742
03:55:35|0.0001742
03:55:36|0.0001742
03:55:37|0.0001742
03:55:38|0.00017424
03:55:39|0.00017423
03:55:40|0.00017423
03:55:41|0.00017423
03:55:42|0.00017423
03:55:43|0.00017424
03:55:44|0.00017424
03:55:45|0.00017424
03:55:47|0.00017424
03:55:48|0.00017424
03:55:48|0.00017424
03:55:50|0.00017424
03:55:50|0.00017424
03:55:51|0.00017424
03:55:53|0.00017424
03:55:53|0.00017424
03:55:54|0.00017418
03:55:55|0.00017418
03:55:56|0.00017418
03:55:57|0.00017418
03:55:58|0.00017418
03:56:00|0.00017422
03:56:00|0.00017422
03:56:02|0.00017422
03:56:03|0.00017422
03:56:04|0.00017422
03:56:06|0.00017422
03:56:07|0.00017428
03:56:08|0.00017428
03:56:09|0.00017423
03:56:11|0.00017423
03:56:12|0.00017423
03:56:13|0.00017423
03:56:14|0.0001743
03:56:15|0.0001743
03:56:16|0.00017434
03:56:17|0.00017434
03:56:18|0.00017434
03:56:19|0.00017434
03:56:20|0.00017434
03:56:21|0.00017434
03:56:22|0.00017434
03:56:24|0.00017434
03:56:25|0.00017434
03:56:26|0.00017434
03:56:27|0.00017434
03:56:28|0.00017434
03:56:29|0.00017434
03:56:30|0.00017434
03:56:31|0.00017419
03:56:32|0.00017419
03:56:33|0.00017419
03:56:34|0.00017419
03:56:35|0.00017419
03:56:36|0.00017419
03:56:37|0.00017419
03:56:39|0.00017419
03:56:39|0.00017422
03:56:40|0.00017422
03:56:42|0.00017419
03:56:43|0.00017419
03:56:44|0.00017419
03:56:45|0.00017419
03:56:46|0.00017419
03:56:47|0.00017419
03:56:48|0.00017417
03:56:49|0.00017417
03:56:50|0.00017417
03:56:51|0.00017425
03:56:51|0.00017425
03:56:52|0.00017425
03:56:54|0.00017425
03:56:55|0.00017425
03:56:56|0.00017425
03:56:57|0.00017425
03:56:58|0.00017425
03:56:59|0.00017419
03:57:00|0.00017419
03:57:01|0.00017417
03:57:02|0.00017417
03:57:03|0.00017417
03:57:04|0.00017417
03:57:06|0.00017424
03:57:07|0.00017424
03:57:08|0.00017424
03:57:09|0.00017424
03:57:11|0.00017424
03:57:11|0.00017424
03:57:13|0.00017424
03:57:14|0.00017424
03:57:15|0.00017424
03:57:16|0.00017425
03:57:17|0.00017425
03:57:18|0.00017425
03:57:20|0.00017425
03:57:20|0.00017425
03:57:21|0.00017425
03:57:22|0.00017425
03:57:23|0.00017425
03:57:25|0.00017425
03:57:27|0.00017424
03:57:28|0.00017419
03:57:29|0.00017418
03:57:30|0.00017418
03:57:31|0.00017418
03:57:32|0.00017418
03:57:33|0.00017419
03:57:34|0.0001742
03:57:35|0.0001742
03:57:36|0.0001742
03:57:36|0.0001742
03:57:38|0.0001742
03:57:39|0.0001742
03:57:40|0.00017421
03:57:40|0.00017421
03:57:42|0.00017421
03:57:43|0.00017421
03:57:44|0.00017421
03:57:45|0.00017421
03:57:46|0.00017421
03:57:46|0.00017421
03:57:49|0.00017421
03:57:49|0.00017421
03:57:50|0.00017421
03:57:51|0.00017421
03:57:53|0.00017421
03:57:54|0.00017421
03:57:55|0.00017427
03:57:56|0.00017424
03:57:57|0.00017424
03:57:58|0.00017424
03:57:59|0.00017424
03:58:00|0.00017424
03:58:01|0.00017424
03:58:02|0.00017424
03:58:03|0.00017421
03:58:04|0.00017421
03:58:05|0.00017421
03:58:07|0.00017421
03:58:08|0.00017421
03:58:10|0.00017421
03:58:11|0.00017421
03:58:12|0.0001742
03:58:13|0.00017424
03:58:14|0.00017424
03:58:15|0.00017424
03:58:17|0.00017426
03:58:18|0.0001743
03:58:19|0.0001743
03:58:19|0.0001743
03:58:21|0.0001743
03:58:21|0.0001743
03:58:23|0.00017432
03:58:23|0.00017432
03:58:25|0.00017432
03:58:26|0.00017432
03:58:27|0.00017432
03:58:28|0.00017432
03:58:29|0.00017431
03:58:30|0.00017431
03:58:31|0.00017431
03:58:32|0.00017431
03:58:33|0.00017431
03:58:34|0.00017431
03:58:35|0.00017431
03:58:36|0.00017431
03:58:37|0.00017431
03:58:38|0.00017417
03:58:39|0.00017417
03:58:40|0.00017425
03:58:41|0.00017425
03:58:42|0.00017425
03:58:43|0.00017425
03:58:44|0.00017425
03:58:45|0.00017425
03:58:46|0.00017425
03:58:47|0.00017425
03:58:48|0.00017431
03:58:49|0.00017431
03:58:50|0.00017426
03:58:51|0.00017426
03:58:52|0.00017427
03:58:53|0.00017431
03:58:54|0.00017431
03:58:55|0.00017431
03:58:56|0.00017428
03:58:57|0.00017428
03:58:58|0.00017421
03:58:59|0.00017421
03:59:00|0.00017421
03:59:01|0.00017421
03:59:02|0.00017421
03:59:03|0.00017421
03:59:04|0.00017419
03:59:05|0.00017419
03:59:07|0.00017414
03:59:08|0.00017414
03:59:09|0.00017413
03:59:11|0.00017413
03:59:12|0.00017416
03:59:13|0.00017416
03:59:15|0.00017414
03:59:16|0.00017414
03:59:17|0.00017414
03:59:18|0.00017414
03:59:18|0.00017413
03:59:20|0.00017413
03:59:21|0.00017413
03:59:22|0.00017413
03:59:23|0.00017413
03:59:24|0.00017413
03:59:25|0.00017412
03:59:26|0.00017412
03:59:27|0.00017412
03:59:28|0.00017415
03:59:29|0.00017414
03:59:30|0.0001741
03:59:32|0.00017411
03:59:32|0.00017411
03:59:33|0.0001741
03:59:34|0.0001741
03:59:35|0.0001741
03:59:36|0.0001741
03:59:37|0.0001741
03:59:38|0.0001741
03:59:39|0.0001741
03:59:40|0.0001741
03:59:42|0.0001741
03:59:43|0.0001741
03:59:44|0.0001741
03:59:45|0.0001741
03:59:46|0.0001741
03:59:47|0.0001741
03:59:49|0.0001741
03:59:50|0.0001741
03:59:51|0.0001741
03:59:52|0.0001741
03:59:53|0.0001741
03:59:54|0.0001741
03:59:55|0.0001741
03:59:55|0.0001741
03:59:57|0.0001741
03:59:57|0.00017402
03:59:59|0.00017402
04:00:00|0.00017403
04:00:00|0.00017403
04:00:01|0.00017403
04:00:03|0.00017403
04:00:04|0.00017403
04:00:05|0.00017403
04:00:06|0.00017403
04:00:06|0.00017403
04:00:08|0.00017404
04:00:10|0.00017403
04:00:11|0.00017403
04:00:12|0.00017403
04:00:14|0.00017403
04:00:15|0.00017404
04:00:16|0.00017404
04:00:17|0.00017404
04:00:18|0.00017404
04:00:19|0.00017404
04:00:20|0.00017404
04:00:21|0.00017404
04:00:22|0.00017404
04:00:23|0.00017403
04:00:24|0.00017403
04:00:25|0.00017404
04:00:25|0.00017404
04:00:27|0.00017404
04:00:28|0.00017404
04:00:29|0.00017404
04:00:30|0.00017404
04:00:31|0.00017408
04:00:32|0.00017408
04:00:33|0.00017408
04:00:34|0.00017408
04:00:35|0.00017404
04:00:36|0.00017404
04:00:37|0.00017404
04:00:38|0.00017404
04:00:39|0.00017404
04:00:39|0.00017404
04:00:41|0.00017404
04:00:42|0.00017404
04:00:43|0.00017404
04:00:44|0.00017404
04:00:45|0.00017404
04:00:46|0.00017404
04:00:47|0.00017404
04:00:48|0.000174
04:00:49|0.000174
04:00:50|0.00017401
04:00:50|0.00017402
04:00:52|0.00017402
04:00:53|0.00017402
04:00:54|0.00017402
04:00:55|0.00017402
04:00:55|0.00017402
04:00:57|0.00017402
04:00:58|0.00017402
04:00:59|0.00017402
04:01:00|0.00017406
04:01:01|0.00017406
04:01:02|0.00017406
04:01:03|0.00017406
04:01:04|0.00017406
04:01:05|0.00017395
04:01:07|0.00017393
04:01:08|0.00017388
04:01:09|0.00017388
04:01:10|0.00017388
04:01:11|0.00017388
04:01:13|0.00017388
04:01:14|0.00017393
04:01:15|0.00017393
04:01:17|0.00017393
04:01:18|0.00017394
04:01:19|0.00017394
04:01:20|0.0001739
04:01:21|0.0001739
04:01:22|0.0001739
04:01:24|0.0001739
04:01:24|0.0001739
04:01:25|0.0001739
04:01:26|0.00017392
04:01:27|0.00017392
04:01:29|0.00017394
04:01:30|0.00017394
04:01:31|0.00017396
04:01:32|0.00017396
04:01:33|0.00017396
04:01:34|0.00017396
04:01:35|0.00017396
04:01:36|0.00017396
04:01:37|0.00017396
04:01:38|0.00017396
04:01:39|0.00017396
04:01:40|0.00017396
04:01:41|0.00017396
04:01:42|0.00017396
04:01:44|0.00017399
04:01:45|0.00017403
04:01:46|0.00017404
04:01:47|0.00017404
04:01:48|0.00017404
04:01:49|0.00017404
04:01:50|0.00017404
04:01:51|0.00017404
04:01:52|0.00017404
04:01:53|0.00017404
04:01:54|0.00017404
04:01:55|0.00017404
04:01:56|0.00017406
04:01:58|0.00017406
04:01:58|0.00017406
04:02:00|0.00017406
04:02:01|0.00017406
04:02:02|0.00017404
04:02:03|0.00017404
04:02:04|0.00017404
04:02:05|0.00017404
04:02:06|0.00017404
04:02:07|0.00017404
04:02:08|0.00017403
04:02:09|0.00017402
04:02:10|0.00017402
04:02:12|0.00017402
04:02:13|0.00017394
04:02:15|0.0001739
04:02:15|0.0001739
04:02:16|0.0001739
04:02:18|0.0001739
04:02:19|0.0001739
04:02:20|0.0001739
04:02:21|0.0001739
04:02:22|0.0001739
04:02:23|0.0001739
04:02:24|0.0001739
04:02:25|0.00017389
04:02:26|0.00017388
04:02:27|0.00017388
04:02:28|0.00017388
04:02:29|0.00017388
04:02:30|0.00017388
04:02:31|0.00017388
04:02:32|0.00017388
04:02:34|0.00017382
04:02:34|0.00017382
04:02:35|0.00017374
04:02:36|0.00017374
04:02:37|0.00017365
04:02:38|0.00017365
04:02:39|0.00017374
04:02:40|0.00017374
04:02:41|0.00017372
04:02:42|0.00017372
04:02:43|0.00017375
04:02:44|0.00017375
04:02:45|0.00017375
04:02:47|0.00017375
04:02:47|0.00017374
04:02:49|0.00017374
04:02:50|0.00017374
04:02:51|0.00017374
04:02:52|0.00017374
04:02:53|0.00017374
04:02:54|0.00017374
04:02:55|0.00017374
04:02:56|0.00017373
04:02:56|0.00017373
04:02:57|0.0001737
04:02:59|0.00017366
04:03:00|0.00017366
04:03:01|0.00017366
04:03:02|0.00017374
04:03:03|0.00017374
04:03:04|0.00017374
04:03:04|0.00017374
04:03:06|0.00017374
04:03:07|0.00017373
04:03:08|0.00017373
04:03:09|0.00017367
04:03:10|0.00017375
04:03:11|0.00017375
04:03:13|0.00017375
04:03:14|0.00017376
04:03:15|0.00017376
04:03:16|0.00017376
04:03:17|0.00017378
04:03:18|0.00017378
04:03:19|0.00017378
04:03:21|0.00017378
04:03:21|0.00017379
04:03:23|0.00017379
04:03:24|0.0001737
04:03:25|0.0001737
04:03:26|0.0001737
04:03:27|0.0001737
04:03:28|0.00017374
04:03:28|0.00017374
04:03:29|0.00017374
04:03:30|0.00017374
04:03:31|0.00017374
04:03:32|0.00017374
04:03:34|0.00017374
04:03:35|0.00017375
04:03:36|0.00017375
04:03:36|0.00017375
04:03:38|0.00017375
04:03:39|0.00017375
04:03:40|0.00017374
04:03:41|0.00017375
04:03:41|0.00017384
04:03:43|0.00017377
04:03:44|0.00017377
04:03:45|0.00017377
04:03:46|0.00017377
04:03:47|0.00017377
04:03:47|0.0001738
04:03:48|0.0001738
04:03:49|0.00017378
04:03:50|0.0001737
04:03:52|0.0001737
04:03:53|0.00017372
04:03:54|0.00017372
04:03:55|0.00017372
04:03:56|0.00017372
04:03:57|0.00017377
04:03:58|0.00017377
04:03:59|0.0001738
04:04:00|0.0001738
04:04:01|0.0001738
04:04:02|0.00017385
04:04:03|0.0001739
04:04:04|0.00017395
04:04:05|0.00017388
04:04:06|0.00017388
04:04:07|0.00017388
04:04:08|0.00017388
04:04:09|0.00017387
04:04:10|0.00017387
04:04:11|0.00017384
04:04:12|0.00017384
04:04:13|0.00017384
04:04:15|0.00017384
04:04:16|0.00017384
04:04:18|0.00017379
04:04:19|0.00017372
04:04:20|0.00017372
04:04:21|0.00017372
04:04:22|0.00017372
04:04:23|0.00017372
04:04:24|0.00017375
04:04:25|0.00017382
04:04:26|0.0001738
04:04:28|0.0001738
04:04:28|0.0001738
04:04:30|0.0001738
04:04:31|0.00017382
04:04:31|0.00017373
04:04:32|0.00017373
04:04:33|0.00017375
04:04:35|0.00017372
04:04:35|0.00017371
04:04:37|0.00017371
04:04:38|0.00017371
04:04:38|0.00017371
04:04:40|0.00017371
04:04:41|0.00017371
04:04:42|0.00017371
04:04:43|0.00017371
04:04:44|0.00017373
04:04:45|0.00017373
04:04:46|0.00017371
04:04:47|0.00017371
04:04:48|0.00017371
04:04:49|0.00017372
04:04:50|0.00017372
04:04:51|0.00017372
04:04:52|0.00017372
04:04:53|0.0001738
04:04:54|0.00017379
04:04:56|0.00017376
04:04:57|0.00017376
04:04:58|0.0001738
04:04:59|0.0001738
04:05:00|0.0001738
04:05:01|0.00017377
04:05:02|0.00017376
04:05:03|0.00017376
04:05:04|0.00017368
04:05:05|0.00017376
04:05:06|0.00017376
04:05:07|0.00017378
04:05:08|0.00017378
04:05:09|0.00017378
04:05:10|0.0001738
04:05:11|0.00017379
04:05:12|0.0001738
04:05:14|0.0001738
04:05:14|0.0001738
04:05:16|0.00017394
04:05:17|0.00017394
04:05:18|0.00017394
04:05:20|0.00017394
04:05:21|0.00017394
04:05:22|0.00017393
04:05:23|0.00017394
04:05:24|0.00017393
04:05:25|0.00017393
04:05:26|0.00017393
04:05:27|0.00017387
04:05:28|0.00017387
04:05:29|0.00017387
04:05:30|0.00017387
04:05:31|0.00017387
04:05:32|0.00017387
04:05:33|0.00017395
04:05:34|0.00017395
04:05:35|0.00017394
04:05:36|0.00017394
04:05:37|0.00017394
04:05:38|0.00017394
04:05:39|0.00017394
04:05:40|0.00017394
04:05:41|0.00017394
04:05:42|0.00017394
04:05:43|0.00017394
04:05:44|0.00017394
04:05:45|0.00017394
04:05:46|0.000174
04:05:47|0.00017403
04:05:48|0.00017403
04:05:49|0.00017405
04:05:50|0.00017405
04:05:51|0.00017405
04:05:52|0.00017409
04:05:53|0.00017409
04:05:54|0.00017409
04:05:55|0.00017409
04:05:56|0.00017409
04:05:57|0.00017409
04:05:58|0.00017409
04:05:59|0.00017405
04:06:00|0.00017405
04:06:01|0.00017405
04:06:02|0.00017411
04:06:03|0.00017411
04:06:04|0.00017411
04:06:05|0.00017411
04:06:06|0.00017411
04:06:07|0.00017416
04:06:08|0.00017411
04:06:09|0.00017411
04:06:10|0.00017417
04:06:11|0.0001742
04:06:12|0.00017423
04:06:13|0.00017436
04:06:14|0.00017444
04:06:16|0.00017444
04:06:16|0.00017444
04:06:18|0.00017458
04:06:19|0.00017452
04:06:21|0.00017457
04:06:22|0.00017457
04:06:23|0.00017457
04:06:24|0.00017463
04:06:25|0.00017463
04:06:26|0.00017463
04:06:27|0.00017463
04:06:29|0.00017467
04:06:29|0.00017464
04:06:30|0.00017464
04:06:32|0.00017446
04:06:33|0.00017446
04:06:34|0.00017446
04:06:35|0.00017447
04:06:36|0.00017447
04:06:37|0.00017447
04:06:38|0.00017447
04:06:39|0.00017447
04:06:40|0.00017447
04:06:41|0.00017441
04:06:42|0.00017441
04:06:43|0.00017441
04:06:44|0.00017441
04:06:45|0.00017441
04:06:46|0.00017441
04:06:47|0.00017441
04:06:48|0.0001744
04:06:49|0.0001744
04:06:50|0.00017441
04:06:52|0.0001744
04:06:52|0.0001744
04:06:53|0.0001744
04:06:54|0.0001744
04:06:55|0.0001744
04:06:56|0.0001744
04:06:58|0.0001744
04:06:58|0.0001744
04:06:59|0.0001744
04:07:00|0.0001744
04:07:01|0.0001744
04:07:03|0.0001744
04:07:03|0.0001744
04:07:04|0.00017442
04:07:05|0.00017442
04:07:06|0.00017442
04:07:08|0.00017447
04:07:08|0.00017447
04:07:10|0.00017447
04:07:10|0.00017447
04:07:12|0.00017447
04:07:13|0.00017447
04:07:14|0.00017447
04:07:16|0.00017448
04:07:17|0.00017444
04:07:18|0.00017444
04:07:20|0.00017449
04:07:20|0.00017449
04:07:21|0.00017446
04:07:22|0.00017446
04:07:24|0.0001744
04:07:25|0.0001744
04:07:26|0.00017431
04:07:27|0.00017428
04:07:29|0.00017426
04:07:30|0.00017429
04:07:30|0.00017429
04:07:31|0.00017429
04:07:32|0.00017429
04:07:33|0.00017429
04:07:34|0.00017429
04:07:35|0.00017435
04:07:36|0.00017435
04:07:37|0.00017428
04:07:38|0.00017428
04:07:39|0.00017428
04:07:41|0.00017428
04:07:41|0.00017428
04:07:42|0.0001743
04:07:43|0.0001743
04:07:44|0.0001743
04:07:46|0.0001743
04:07:47|0.0001743
04:07:48|0.0001743
04:07:49|0.0001743
04:07:50|0.0001743
04:07:51|0.0001743
04:07:52|0.00017426
04:07:53|0.00017426
04:07:54|0.00017426
04:07:55|0.00017426
04:07:57|0.00017426
04:07:58|0.00017426
04:07:58|0.00017426
04:07:59|0.00017426
04:08:00|0.00017426
04:08:02|0.00017426
04:08:02|0.00017426
04:08:03|0.00017426
04:08:04|0.00017423
04:08:05|0.00017423
04:08:06|0.00017423
04:08:07|0.00017423
04:08:08|0.00017423
04:08:09|0.00017423
04:08:10|0.00017423
04:08:11|0.00017423
04:08:13|0.00017423
04:08:13|0.00017423
04:08:14|0.00017423
04:08:16|0.00017426
04:08:17|0.00017426
04:08:19|0.00017435
04:08:20|0.00017435
04:08:21|0.00017435
04:08:23|0.00017435
04:08:23|0.00017435
04:08:24|0.00017435
04:08:25|0.0001743
04:08:27|0.0001743
04:08:28|0.0001743
04:08:29|0.0001743
04:08:30|0.0001743
04:08:31|0.0001743
04:08:32|0.0001743
04:08:33|0.0001743
04:08:35|0.00017433
04:08:35|0.00017433
04:08:36|0.00017433
04:08:37|0.00017433
04:08:39|0.00017433
04:08:40|0.00017433
04:08:41|0.00017433
04:08:42|0.00017435
04:08:43|0.00017435
04:08:43|0.00017435
04:08:45|0.00017435
04:08:45|0.0001744
04:08:46|0.00017441
04:08:48|0.00017441
04:08:49|0.00017441
04:08:49|0.0001744
04:08:51|0.0001744
04:08:52|0.0001744
04:08:52|0.0001744
04:08:54|0.0001744
04:08:55|0.00017443
04:08:55|0.00017433
04:08:57|0.00017433
04:08:58|0.00017433
04:08:58|0.00017433
04:08:59|0.00017433
04:09:00|0.00017433
04:09:02|0.00017433
04:09:03|0.00017433
04:09:04|0.00017433
04:09:05|0.00017433
04:09:06|0.00017425
04:09:06|0.00017425
04:09:07|0.00017425
04:09:08|0.00017424
04:09:09|0.00017424
04:09:11|0.00017424
04:09:12|0.00017424
04:09:12|0.00017424
04:09:14|0.00017424
04:09:15|0.00017424
04:09:15|0.00017424
04:09:16|0.00017424
04:09:18|0.00017424
04:09:20|0.00017424
04:09:21|0.00017424
04:09:23|0.00017424
04:09:24|0.00017424
04:09:25|0.00017427
04:09:26|0.00017427
04:09:27|0.00017427
04:09:28|0.0001742
04:09:29|0.0001742
04:09:30|0.00017419
04:09:31|0.00017431
04:09:32|0.00017426
04:09:33|0.00017415
04:09:34|0.00017415
04:09:35|0.00017415
04:09:36|0.00017422
04:09:37|0.00017422
04:09:38|0.00017422
04:09:39|0.00017421
04:09:40|0.00017421
04:09:41|0.00017421
04:09:42|0.00017421
04:09:43|0.00017421
04:09:44|0.00017426
04:09:45|0.00017427
04:09:47|0.00017426
04:09:48|0.00017421
04:09:49|0.00017421
04:09:50|0.00017434
04:09:51|0.00017434
04:09:52|0.00017434
04:09:53|0.00017433
04:09:54|0.00017433
04:09:55|0.0001743
04:09:55|0.0001743
04:09:57|0.0001743
04:09:58|0.00017427
04:09:59|0.00017427
04:10:00|0.00017427
04:10:01|0.00017427
04:10:02|0.00017434
04:10:03|0.00017434
04:10:04|0.00017442
04:10:05|0.00017442
04:10:06|0.00017441
04:10:07|0.00017441
04:10:08|0.00017443
04:10:09|0.0001745
04:10:10|0.0001746
04:10:11|0.00017461
04:10:12|0.00017461
04:10:13|0.00017461
04:10:14|0.00017461
04:10:14|0.0001747
04:10:15|0.00017473
04:10:17|0.00017469
04:10:19|0.00017475
04:10:19|0.00017475
04:10:20|0.00017473
04:10:22|0.00017473
04:10:24|0.00017473
04:10:24|0.00017473
04:10:25|0.00017473
04:10:26|0.00017473
04:10:27|0.00017473
04:10:28|0.00017473
04:10:29|0.00017476
04:10:30|0.00017476
04:10:32|0.00017476
04:10:33|0.00017466
04:10:34|0.00017463
04:10:35|0.00017463
04:10:36|0.00017463
04:10:38|0.0001746
04:10:39|0.0001746
04:10:40|0.00017453
04:10:41|0.00017453
04:10:42|0.00017451
04:10:43|0.00017454
04:10:44|0.00017454
04:10:45|0.00017454
04:10:46|0.00017454
04:10:47|0.00017452
04:10:48|0.00017452
04:10:50|0.00017452
04:10:50|0.00017452
04:10:52|0.00017446
04:10:53|0.00017446
04:10:53|0.00017446
04:10:54|0.00017446
04:10:55|0.00017446
04:10:56|0.00017446
04:10:58|0.00017446
04:10:58|0.00017446
04:11:00|0.00017447
04:11:00|0.00017443
04:11:01|0.00017443
04:11:02|0.00017443
04:11:03|0.00017443
04:11:04|0.00017443
04:11:05|0.00017443
04:11:07|0.00017443
04:11:08|0.00017443
04:11:08|0.00017443
04:11:10|0.00017443
04:11:11|0.00017443
04:11:12|0.00017443
04:11:13|0.00017443
04:11:14|0.00017443
04:11:15|0.00017443
04:11:16|0.00017443
04:11:17|0.00017443
04:11:18|0.00017443
04:11:19|0.00017443
04:11:21|0.00017443
04:11:21|0.00017443
04:11:23|0.00017443
04:11:25|0.00017443
04:11:26|0.00017443
04:11:28|0.00017451
04:11:29|0.00017451
04:11:29|0.00017451
04:11:32|0.00017451
04:11:33|0.00017441
04:11:34|0.00017441
04:11:35|0.00017441
04:11:36|0.00017435
04:11:37|0.00017435
04:11:39|0.00017435
04:11:39|0.00017435
04:11:40|0.00017435
04:11:41|0.00017435
04:11:42|0.00017433
04:11:43|0.00017433
04:11:44|0.00017433
04:11:45|0.00017433
04:11:46|0.00017433
04:11:48|0.00017434
04:11:48|0.00017434
04:11:49|0.00017434
04:11:50|0.00017433
04:11:51|0.00017433
04:11:52|0.00017433
04:11:54|0.00017433
04:11:54|0.00017433
04:11:55|0.00017433
04:11:56|0.00017433
04:11:57|0.00017433
04:11:58|0.00017433
04:11:59|0.00017433
04:12:00|0.00017423
04:12:01|0.00017423
04:12:03|0.00017423
04:12:03|0.00017423
04:12:05|0.00017426
04:12:06|0.00017426
04:12:07|0.00017426
04:12:08|0.00017426
04:12:09|0.0001743
04:12:10|0.0001743
04:12:11|0.0001743
04:12:12|0.00017429
04:12:13|0.00017429
04:12:14|0.00017438
04:12:15|0.00017438
04:12:16|0.00017438
04:12:17|0.00017438
04:12:18|0.00017438
04:12:20|0.00017441
04:12:21|0.00017441
04:12:22|0.00017433
04:12:23|0.00017428
04:12:25|0.00017428
04:12:26|0.00017425
04:12:27|0.00017425
04:12:28|0.00017425
04:12:29|0.00017425
04:12:30|0.00017425
04:12:31|0.00017425
04:12:32|0.00017425
04:12:33|0.00017425
04:12:35|0.00017425
04:12:36|0.00017425
04:12:36|0.00017431
04:12:37|0.00017431
04:12:38|0.00017431
04:12:39|0.00017431
04:12:41|0.00017431
04:12:41|0.00017431
04:12:42|0.00017431
04:12:43|0.00017431
04:12:44|0.00017431
04:12:45|0.00017431
04:12:47|0.00017431
04:12:47|0.00017431
04:12:48|0.00017431
04:12:49|0.00017431
04:12:50|0.00017434
04:12:51|0.00017434
04:12:52|0.00017427
04:12:54|0.00017427
04:12:55|0.00017427
04:12:56|0.00017427
04:12:57|0.00017427
04:12:59|0.00017427
04:12:59|0.00017427
04:13:00|0.00017427
04:13:02|0.00017427
04:13:02|0.00017427
04:13:04|0.00017427
04:13:05|0.00017427
04:13:06|0.00017427
04:13:07|0.00017427
04:13:08|0.00017443
04:13:09|0.00017443
04:13:10|0.00017443
04:13:11|0.00017443
04:13:12|0.00017443
04:13:13|0.00017443
04:13:14|0.00017443
04:13:15|0.00017443
04:13:16|0.00017442
04:13:17|0.00017443
04:13:18|0.00017443
04:13:19|0.00017443
04:13:20|0.00017443
04:13:22|0.00017443
04:13:23|0.00017443
04:13:24|0.00017443
04:13:25|0.00017443
04:13:27|0.00017443
04:13:27|0.00017443
04:13:28|0.00017443
04:13:29|0.00017443
04:13:30|0.00017438
04:13:32|0.00017438
04:13:32|0.00017438
04:13:33|0.00017438
04:13:34|0.00017438
04:13:35|0.00017438
04:13:36|0.00017438
04:13:37|0.00017438
04:13:39|0.00017438
04:13:39|0.00017438
04:13:40|0.00017438
04:13:41|0.00017434
04:13:42|0.00017432
04:13:44|0.00017438
04:13:45|0.00017436
04:13:45|0.00017438
04:13:46|0.00017434
04:13:48|0.00017434
04:13:49|0.00017434
04:13:50|0.00017434
04:13:50|0.00017434
04:13:51|0.00017434
04:13:52|0.00017434
04:13:53|0.00017437
04:13:55|0.00017437
04:13:56|0.00017437
04:13:56|0.00017437
04:13:58|0.00017437
04:13:59|0.00017437
04:13:59|0.00017437
04:14:01|0.00017437
04:14:02|0.00017437
04:14:03|0.00017439
04:14:04|0.00017439
04:14:04|0.00017439
04:14:06|0.00017439
04:14:07|0.00017439
04:14:08|0.00017439
04:14:09|0.00017439
04:14:09|0.00017439
04:14:10|0.00017439
04:14:12|0.00017439
04:14:12|0.00017438
04:14:13|0.00017438
04:14:15|0.00017438
04:14:15|0.00017438
04:14:17|0.00017438
04:14:17|0.00017438
04:14:19|0.00017438
04:14:19|0.00017438
04:14:20|0.00017438
04:14:23|0.00017438
04:14:23|0.00017438
04:14:25|0.00017438
04:14:27|0.00017438
04:14:27|0.00017438
04:14:29|0.00017438
04:14:30|0.00017438
04:14:32|0.00017439
04:14:33|0.00017443
04:14:34|0.00017443
04:14:35|0.00017443
04:14:36|0.00017443
04:14:37|0.00017443
04:14:38|0.00017443
04:14:39|0.00017443
04:14:40|0.00017443
04:14:41|0.00017443
04:14:42|0.00017443
04:14:44|0.00017443
04:14:45|0.00017443
04:14:45|0.00017443
04:14:46|0.00017443
04:14:48|0.00017444
04:14:48|0.00017444
04:14:50|0.00017444
04:14:51|0.00017444
04:14:52|0.00017444
04:14:52|0.00017444
04:14:54|0.00017444
04:14:55|0.0001744
04:14:57|0.0001744
04:14:57|0.00017442
04:14:58|0.00017442
04:14:59|0.00017442
04:15:00|0.0001745
04:15:01|0.0001745
04:15:02|0.00017442
04:15:03|0.00017442
04:15:04|0.00017442
04:15:05|0.00017442
04:15:06|0.00017442
04:15:07|0.00017447
04:15:08|0.00017447
04:15:09|0.00017447
04:15:12|0.00017444
04:15:13|0.00017444
04:15:13|0.00017444
04:15:15|0.00017444
04:15:15|0.00017444
04:15:16|0.00017444
04:15:18|0.00017444
04:15:18|0.00017444
04:15:20|0.00017444
04:15:20|0.00017444
04:15:22|0.00017444
04:15:24|0.00017444
04:15:24|0.00017444
04:15:26|0.00017444
04:15:27|0.00017444
04:15:28|0.00017444
04:15:29|0.00017444
04:15:30|0.00017446
04:15:31|0.00017446
04:15:32|0.00017449
04:15:33|0.00017449
04:15:34|0.00017449
04:15:36|0.00017449
04:15:37|0.00017449
04:15:37|0.00017449
04:15:39|0.00017446
04:15:40|0.00017446
04:15:41|0.00017446
04:15:42|0.00017446
04:15:43|0.00017446
04:15:44|0.00017444
04:15:45|0.00017444
04:15:46|0.00017444
04:15:47|0.00017444
04:15:48|0.00017444
04:15:50|0.00017444
04:15:50|0.00017444
04:15:51|0.00017444
04:15:52|0.00017444
04:15:53|0.00017444
04:15:54|0.00017444
04:15:55|0.00017444
04:15:57|0.00017444
04:15:58|0.00017444
04:15:59|0.00017444
04:16:00|0.00017438
04:16:01|0.00017438
04:16:02|0.0001744
04:16:03|0.00017435
04:16:04|0.00017435
04:16:05|0.00017437
04:16:06|0.00017437
04:16:07|0.00017437
04:16:08|0.00017437
04:16:09|0.00017437
04:16:10|0.00017437
04:16:11|0.00017437
04:16:12|0.00017437
04:16:13|0.00017437
04:16:14|0.00017437
04:16:15|0.00017437
04:16:16|0.00017437
04:16:17|0.00017437
04:16:18|0.00017437
04:16:19|0.00017437
04:16:20|0.00017437
04:16:21|0.00017437
04:16:22|0.00017435
04:16:23|0.00017435
04:16:25|0.00017435
04:16:25|0.00017435
04:16:27|0.0001743
04:16:29|0.0001743
04:16:30|0.00017435
04:16:32|0.00017435
04:16:33|0.00017435
04:16:35|0.00017435
04:16:35|0.00017435
04:16:36|0.00017435
04:16:38|0.00017435
04:16:38|0.00017435
04:16:39|0.00017435
04:16:40|0.00017435
04:16:41|0.00017435
04:16:42|0.00017435
04:16:44|0.00017446
04:16:44|0.00017446
04:16:45|0.00017446
04:16:46|0.00017446
04:16:47|0.00017446
04:16:49|0.00017445
04:16:50|0.00017445
04:16:51|0.00017445
04:16:52|0.00017445
04:16:53|0.00017445
04:16:54|0.00017442
04:16:55|0.00017442
04:16:56|0.00017442
04:16:57|0.00017442
04:16:58|0.00017442
04:16:59|0.0001744
04:17:00|0.0001744
04:17:01|0.0001744
04:17:02|0.0001744
04:17:03|0.0001744
04:17:04|0.0001744
04:17:05|0.0001744
04:17:06|0.0001744
04:17:07|0.0001744
04:17:08|0.0001744
04:17:09|0.00017441
04:17:10|0.00017441
04:17:12|0.00017441
04:17:12|0.00017441
04:17:13|0.0001744
04:17:15|0.00017432
04:17:15|0.00017432
04:17:17|0.00017432
04:17:18|0.00017432
04:17:19|0.00017432
04:17:20|0.00017432
04:17:21|0.00017431
04:17:22|0.00017431
04:17:23|0.00017431
04:17:24|0.00017431
04:17:26|0.00017431
04:17:28|0.00017444
04:17:29|0.00017441
04:17:30|0.00017441
04:17:32|0.00017447
04:17:33|0.00017449
04:17:35|0.00017449
04:17:36|0.00017443
04:17:36|0.00017443
04:17:38|0.00017443
04:17:39|0.00017443
04:17:40|0.00017443
04:17:41|0.00017443
04:17:42|0.00017443
04:17:43|0.00017443
04:17:44|0.00017443
04:17:46|0.00017446
04:17:47|0.00017446
04:17:48|0.00017446
04:17:49|0.00017446
04:17:50|0.00017446
04:17:51|0.00017446
04:17:53|0.00017441
04:17:53|0.00017441
04:17:54|0.00017441
04:17:56|0.00017441
04:17:57|0.00017441
04:17:57|0.00017441
04:17:58|0.00017441
04:18:00|0.00017441
04:18:01|0.00017441
04:18:02|0.00017441
04:18:03|0.0001744
04:18:04|0.0001744
04:18:05|0.0001744
04:18:07|0.0001744
04:18:07|0.0001744
04:18:09|0.0001744
04:18:09|0.0001744
04:18:10|0.0001744
04:18:12|0.00017444
04:18:12|0.00017444
04:18:13|0.00017444
04:18:15|0.00017444
04:18:16|0.0001744
04:18:17|0.0001744
04:18:18|0.0001744
04:18:19|0.0001744
04:18:20|0.0001744
04:18:21|0.0001744
04:18:22|0.0001744
04:18:23|0.0001744
04:18:24|0.0001744
04:18:25|0.0001744
04:18:27|0.0001744
04:18:28|0.0001744
04:18:30|0.00017445
04:18:31|0.00017435
04:18:31|0.00017435
04:18:33|0.00017435
04:18:34|0.00017435
04:18:35|0.00017435
04:18:36|0.00017435
04:18:37|0.00017435
04:18:38|0.00017435
04:18:39|0.00017435
04:18:40|0.00017435
04:18:41|0.00017435
04:18:42|0.00017435
04:18:44|0.00017435
04:18:45|0.00017435
04:18:46|0.00017435
04:18:47|0.00017435
04:18:48|0.0001744
04:18:50|0.0001744
04:18:50|0.0001744
04:18:51|0.0001744
04:18:52|0.0001744
04:18:53|0.0001744
04:18:54|0.0001744
04:18:55|0.0001744
04:18:56|0.0001744
04:18:57|0.0001744
04:18:58|0.0001744
04:18:59|0.00017435
04:19:01|0.00017434
04:19:02|0.00017434
04:19:03|0.00017434
04:19:04|0.00017434
04:19:05|0.00017434
04:19:06|0.00017434
04:19:07|0.00017437
04:19:08|0.00017437
04:19:09|0.00017444
04:19:10|0.00017443
04:19:11|0.00017444
04:19:12|0.00017442
04:19:13|0.00017442
04:19:15|0.00017435
04:19:15|0.00017441
04:19:17|0.00017441
04:19:17|0.00017441
04:19:18|0.00017441
04:19:19|0.00017444
04:19:21|0.00017441
04:19:21|0.00017448
04:19:23|0.00017448
04:19:24|0.00017445
04:19:24|0.00017445
04:19:25|0.00017445
04:19:27|0.00017445
04:19:29|0.00017438
04:19:30|0.00017438
04:19:31|0.00017438
04:19:32|0.00017438
04:19:34|0.00017438
04:19:35|0.00017447
04:19:36|0.00017445
04:19:38|0.00017439
04:19:39|0.00017439
04:19:39|0.00017439
04:19:40|0.0001744
04:19:41|0.0001744
04:19:42|0.0001744
04:19:43|0.0001744
04:19:44|0.00017437
04:19:45|0.00017437
04:19:46|0.00017437
04:19:47|0.00017439
04:19:48|0.00017439
04:19:49|0.00017439
04:19:51|0.00017439
04:19:52|0.00017439
04:19:53|0.00017439
04:19:55|0.00017439
04:19:56|0.00017439
04:19:57|0.00017439
04:19:58|0.00017437
04:20:00|0.00017437
04:20:00|0.00017437
04:20:02|0.00017437
04:20:03|0.00017437
04:20:04|0.00017446
04:20:05|0.00017446
04:20:06|0.00017437
04:20:07|0.00017437
04:20:08|0.00017437
04:20:09|0.00017437
04:20:10|0.00017435
04:20:11|0.00017435
04:20:12|0.00017435
04:20:13|0.00017435
04:20:14|0.00017435
04:20:15|0.00017435
04:20:16|0.00017432
04:20:17|0.00017432
04:20:18|0.00017432
04:20:19|0.00017431
04:20:20|0.00017431
04:20:21|0.00017431
04:20:22|0.00017431
04:20:23|0.00017436
04:20:24|0.00017436
04:20:25|0.00017436
04:20:26|0.0001743
04:20:27|0.00017436
04:20:29|0.00017426
04:20:30|0.00017426
04:20:32|0.00017417
04:20:33|0.00017416
04:20:35|0.00017416
04:20:36|0.00017416
04:20:37|0.00017417
04:20:38|0.00017417
04:20:39|0.00017417
04:20:40|0.00017417
04:20:41|0.00017417
04:20:42|0.00017417
04:20:43|0.00017417
04:20:44|0.00017418
04:20:45|0.00017418
04:20:46|0.00017418
04:20:47|0.00017418
04:20:48|0.00017418
04:20:49|0.0001742
04:20:50|0.0001742
04:20:51|0.0001742
04:20:52|0.0001742
04:20:53|0.0001742
04:20:54|0.00017417
04:20:55|0.00017417
04:20:56|0.00017419
04:20:57|0.00017418
04:20:58|0.00017418
04:20:59|0.00017418
04:21:00|0.00017418
04:21:01|0.00017418
04:21:02|0.00017418
04:21:03|0.00017424
04:21:04|0.00017424
04:21:05|0.00017424
04:21:06|0.00017424
04:21:08|0.00017424
04:21:08|0.0001742
04:21:09|0.0001742
04:21:10|0.0001742
04:21:11|0.0001742
04:21:12|0.0001742
04:21:13|0.00017423
04:21:14|0.00017423
04:21:15|0.00017423
04:21:16|0.00017423
04:21:17|0.00017419
04:21:19|0.00017413
04:21:19|0.0001741
04:21:20|0.0001741
04:21:22|0.00017412
04:21:23|0.00017412
04:21:24|0.00017412
04:21:25|0.00017412
04:21:26|0.00017412
04:21:27|0.00017412
04:21:28|0.00017412
04:21:30|0.00017409
04:21:30|0.00017411
04:21:32|0.00017411
04:21:32|0.00017411
04:21:33|0.00017411
04:21:34|0.00017411
04:21:36|0.00017411
04:21:36|0.0001741
04:21:37|0.00017407
04:21:38|0.00017409
04:21:39|0.00017406
04:21:41|0.00017408
04:21:42|0.00017408
04:21:42|0.0001741
04:21:43|0.0001741
04:21:44|0.0001741
04:21:45|0.0001741
04:21:46|0.00017405
04:21:47|0.000174
04:21:48|0.000174
04:21:49|0.000174
04:21:50|0.000174
04:21:52|0.00017404
04:21:52|0.00017404
04:21:53|0.00017406
04:21:54|0.00017406
04:21:55|0.00017406
04:21:57|0.0001741
04:21:58|0.0001741
04:21:58|0.0001741
04:22:00|0.00017413
04:22:01|0.00017411
04:22:02|0.00017411
04:22:02|0.00017411
04:22:03|0.00017413
04:22:05|0.00017413
04:22:06|0.00017413
04:22:07|0.00017413
04:22:08|0.00017413
04:22:09|0.00017413
04:22:10|0.00017408
04:22:11|0.00017408
04:22:12|0.00017406
04:22:13|0.00017406
04:22:14|0.00017406
04:22:15|0.00017406
04:22:16|0.00017406
04:22:17|0.00017406
04:22:18|0.00017406
04:22:19|0.00017406
04:22:20|0.00017406
04:22:21|0.00017403
04:22:22|0.00017401
04:22:23|0.00017401
04:22:24|0.00017401
04:22:25|0.00017401
04:22:26|0.00017408
04:22:27|0.00017408
04:22:28|0.00017408
04:22:29|0.00017407
04:22:31|0.00017407
04:22:32|0.00017407
04:22:33|0.00017407
04:22:34|0.00017407
04:22:35|0.00017407
04:22:36|0.00017407
04:22:38|0.00017407
04:22:40|0.00017409
04:22:41|0.00017409
04:22:42|0.00017409
04:22:43|0.00017409
04:22:44|0.00017409
04:22:45|0.0001741
04:22:46|0.0001741
04:22:47|0.0001741
04:22:48|0.0001741
04:22:50|0.0001741
04:22:50|0.00017408
04:22:51|0.00017408
04:22:53|0.00017408
04:22:53|0.00017411
04:22:54|0.00017412
04:22:55|0.00017413
04:22:57|0.00017413
04:22:57|0.00017413
04:22:58|0.00017413
04:22:59|0.00017413
04:23:00|0.00017413
04:23:01|0.00017413
04:23:02|0.00017413
04:23:03|0.00017413
04:23:04|0.00017422
04:23:05|0.00017417
04:23:06|0.00017417
04:23:08|0.00017417
04:23:09|0.00017417
04:23:10|0.00017417
04:23:11|0.00017417
04:23:12|0.0001742
04:23:13|0.0001742
04:23:14|0.00017417
04:23:16|0.00017417
04:23:16|0.00017417
04:23:18|0.00017417
04:23:18|0.00017417
04:23:20|0.0001742
04:23:21|0.00017422
04:23:22|0.00017422
04:23:23|0.00017422
04:23:23|0.00017403
04:23:25|0.00017403
04:23:26|0.00017408
04:23:27|0.00017419
04:23:27|0.00017419
04:23:28|0.00017419
04:23:29|0.00017419
04:23:31|0.00017402
04:23:33|0.00017409
04:23:34|0.00017409
04:23:36|0.00017409
04:23:38|0.00017413
04:23:38|0.00017413
04:23:39|0.00017413
04:23:40|0.00017413
04:23:41|0.00017418
04:23:43|0.00017418
04:23:43|0.00017418
04:23:44|0.00017418
04:23:45|0.00017412
04:23:46|0.00017412
04:23:47|0.00017412
04:23:49|0.00017411
04:23:49|0.00017411
04:23:50|0.00017411
04:23:52|0.0001742
04:23:53|0.0001742
04:23:54|0.0001742
04:23:54|0.00017421
04:23:56|0.00017421
04:23:57|0.00017421
04:23:58|0.00017421
04:23:59|0.00017421
04:24:00|0.00017421
04:24:01|0.00017421
04:24:02|0.00017421
04:24:03|0.00017421
04:24:04|0.00017421
04:24:05|0.00017418
04:24:06|0.00017415
04:24:07|0.00017415
04:24:08|0.00017415
04:24:09|0.00017415
04:24:10|0.00017406
04:24:11|0.00017406
04:24:12|0.0001741
04:24:13|0.00017412
04:24:14|0.00017409
04:24:15|0.00017409
04:24:16|0.00017403
04:24:17|0.00017405
04:24:18|0.00017405
04:24:19|0.00017396
04:24:20|0.000174
04:24:21|0.00017405
04:24:22|0.00017405
04:24:23|0.00017407
04:24:24|0.00017416
04:24:26|0.0001742
04:24:26|0.00017418
04:24:27|0.00017418
04:24:29|0.00017428
04:24:29|0.00017428
04:24:31|0.00017428
04:24:32|0.00017428
04:24:34|0.00017428
04:24:34|0.00017425
04:24:36|0.00017425
04:24:37|0.00017428
04:24:38|0.00017428
04:24:39|0.00017428
04:24:40|0.00017428
04:24:42|0.00017428
04:24:42|0.00017428
04:24:43|0.00017428
04:24:44|0.00017427
04:24:45|0.00017427
04:24:46|0.00017427
04:24:48|0.00017427
04:24:48|0.00017428
04:24:50|0.00017428
04:24:50|0.00017428
04:24:52|0.00017428
04:24:53|0.00017414
04:24:54|0.00017414
04:24:55|0.00017414
04:24:56|0.00017414
04:24:57|0.00017414
04:24:59|0.00017414
04:24:59|0.00017414
04:25:00|0.00017414
04:25:01|0.00017414
04:25:02|0.00017417
04:25:04|0.00017417
04:25:04|0.00017417
04:25:06|0.00017417
04:25:07|0.00017417
04:25:08|0.00017417
04:25:08|0.00017417
04:25:10|0.00017419
04:25:10|0.00017419
04:25:12|0.00017419
04:25:12|0.00017417
04:25:13|0.00017417
04:25:15|0.00017417
04:25:15|0.00017417
04:25:16|0.00017417
04:25:18|0.00017415
04:25:19|0.00017415
04:25:19|0.00017415
04:25:20|0.00017415
04:25:21|0.00017415
04:25:22|0.00017415
04:25:23|0.00017415
04:25:24|0.00017415
04:25:26|0.00017415
04:25:27|0.00017415
04:25:27|0.00017415
04:25:28|0.00017415
04:25:29|0.00017415
04:25:32|0.00017415
04:25:33|0.00017415
04:25:34|0.00017415
04:25:36|0.00017414
04:25:36|0.00017414
04:25:38|0.00017414
04:25:39|0.00017414
04:25:40|0.00017414
04:25:42|0.0001742
04:25:43|0.00017425
04:25:44|0.00017422
04:25:45|0.00017422
04:25:46|0.00017422
04:25:47|0.00017422
04:25:49|0.00017422
04:25:50|0.00017422
04:25:51|0.00017421
04:25:52|0.00017421
04:25:53|0.00017421
04:25:54|0.00017421
04:25:55|0.00017421
04:25:56|0.00017421
04:25:56|0.00017421
04:25:58|0.00017426
04:25:59|0.00017426
04:26:01|0.00017426
04:26:01|0.00017426
04:26:02|0.00017426
04:26:03|0.00017423
04:26:04|0.00017423
04:26:05|0.00017423
04:26:06|0.00017423
04:26:07|0.00017439
04:26:08|0.00017429
04:26:09|0.00017429
04:26:10|0.00017429
04:26:11|0.00017429
04:26:12|0.00017429
04:26:13|0.00017425
04:26:14|0.00017438
04:26:15|0.00017438
04:26:16|0.00017438
04:26:18|0.00017436
04:26:19|0.00017436
04:26:20|0.00017436
04:26:21|0.00017436
04:26:22|0.00017432
04:26:22|0.00017432
04:26:24|0.00017432
04:26:25|0.00017432
04:26:26|0.00017432
04:26:26|0.00017433
04:26:28|0.00017433
04:26:28|0.00017433
04:26:30|0.00017433
04:26:31|0.00017433
04:26:32|0.00017433
04:26:32|0.00017433
04:26:34|0.00017432
04:26:36|0.00017428
04:26:36|0.00017428
04:26:38|0.00017428
04:26:40|0.00017428
04:26:40|0.00017428
04:26:41|0.00017428
04:26:43|0.00017428
04:26:44|0.00017428
04:26:45|0.00017428
04:26:46|0.00017428
04:26:47|0.00017428
04:26:49|0.00017428
04:26:49|0.00017428
04:26:51|0.00017428
04:26:52|0.00017427
04:26:53|0.00017427
04:26:54|0.00017427
04:26:55|0.00017427
04:26:56|0.0001743
04:26:57|0.0001743
04:26:58|0.00017432
04:26:59|0.00017433
04:27:00|0.00017433
04:27:01|0.00017433
04:27:02|0.00017433
04:27:03|0.00017433
04:27:04|0.00017433
04:27:05|0.00017442
04:27:07|0.00017442
04:27:07|0.00017441
04:27:08|0.00017441
04:27:10|0.00017441
04:27:10|0.00017441
04:27:12|0.00017441
04:27:13|0.00017441
04:27:14|0.00017448
04:27:15|0.00017448
04:27:16|0.00017448
04:27:17|0.00017448
04:27:17|0.00017448
04:27:18|0.0001744
04:27:20|0.0001744
04:27:21|0.0001744
04:27:22|0.00017442
04:27:23|0.00017442
04:27:24|0.00017442
04:27:25|0.00017442
04:27:26|0.00017442
04:27:27|0.00017442
04:27:28|0.00017442
04:27:29|0.00017442
04:27:30|0.00017442
04:27:31|0.00017442
04:27:32|0.00017442
04:27:33|0.00017442
04:27:35|0.00017442
04:27:36|0.00017442
04:27:38|0.00017442
04:27:39|0.00017442
04:27:40|0.00017442
04:27:40|0.00017442
04:27:42|0.00017439
04:27:43|0.00017439
04:27:44|0.00017439
04:27:46|0.00017438
04:27:47|0.00017438
04:27:49|0.00017434
04:27:49|0.00017434
04:27:50|0.00017435
04:27:52|0.00017435
04:27:53|0.00017435
04:27:54|0.00017425
04:27:55|0.00017427
04:27:55|0.00017427
04:27:57|0.00017427
04:27:58|0.00017427
04:27:59|0.00017427
04:28:00|0.00017427
04:28:01|0.00017427
04:28:01|0.00017427
04:28:03|0.00017427
04:28:04|0.00017427
04:28:04|0.00017428
04:28:06|0.00017428
04:28:07|0.00017423
04:28:08|0.00017423
04:28:09|0.00017422
04:28:10|0.0001742
04:28:11|0.0001742
04:28:12|0.0001742
04:28:13|0.00017422
04:28:14|0.00017422
04:28:15|0.00017422
04:28:16|0.00017422
04:28:17|0.00017422
04:28:18|0.00017422
04:28:18|0.00017422
04:28:20|0.00017422
04:28:21|0.00017422
04:28:22|0.00017419
04:28:23|0.00017416
04:28:23|0.0001741
04:28:25|0.00017411
04:28:26|0.00017411
04:28:28|0.00017411
04:28:28|0.00017411
04:28:29|0.00017411
04:28:31|0.00017412
04:28:31|0.00017413
04:28:32|0.00017413
04:28:33|0.00017413
04:28:34|0.00017413
04:28:36|0.00017413
04:28:38|0.00017414
04:28:39|0.00017414
04:28:41|0.00017414
04:28:42|0.00017413
04:28:43|0.00017413
04:28:44|0.00017413
04:28:46|0.00017413
04:28:46|0.00017413
04:28:48|0.00017417
04:28:48|0.00017417
04:28:50|0.00017417
04:28:51|0.00017417
04:28:52|0.00017417
04:28:53|0.00017422
04:28:54|0.00017422
04:28:55|0.00017422
04:28:56|0.00017422
04:28:57|0.00017422
04:28:58|0.00017422
04:28:59|0.00017422
04:29:00|0.00017422
04:29:01|0.00017422
04:29:02|0.00017422
04:29:03|0.00017421
04:29:04|0.00017422
04:29:05|0.00017422
04:29:06|0.00017422
04:29:07|0.00017422
04:29:09|0.00017422
04:29:10|0.00017424
04:29:11|0.00017424
04:29:11|0.00017424
04:29:13|0.00017424
04:29:14|0.00017414
04:29:15|0.00017413
04:29:16|0.00017412
04:29:17|0.00017403
04:29:18|0.000174
04:29:19|0.00017401
04:29:20|0.00017401
04:29:21|0.00017401
04:29:22|0.00017401
04:29:23|0.00017405
04:29:24|0.00017405
04:29:25|0.00017408
04:29:26|0.00017404
04:29:27|0.00017404
04:29:28|0.000174
04:29:29|0.000174
04:29:29|0.00017406
04:29:31|0.00017406
04:29:32|0.00017406
04:29:33|0.00017406
04:29:33|0.00017406
04:29:34|0.00017403
04:29:36|0.00017402
04:29:38|0.00017402
04:29:39|0.00017401
04:29:40|0.00017401
04:29:42|0.00017403
04:29:43|0.00017403
04:29:45|0.00017401
04:29:46|0.00017401
04:29:47|0.00017401
04:29:48|0.00017404
04:29:49|0.00017404
04:29:51|0.0001741
04:29:52|0.0001741
04:29:54|0.0001741
04:29:54|0.0001741
04:29:55|0.00017408
04:29:56|0.00017408
04:29:57|0.00017405
04:29:58|0.00017405
04:29:59|0.00017405
04:30:01|0.0001741
04:30:02|0.00017405
04:30:03|0.00017405
04:30:05|0.00017405
04:30:06|0.00017405
04:30:06|0.00017405
04:30:07|0.00017405
04:30:09|0.00017405
04:30:10|0.00017405
04:30:11|0.00017405
04:30:12|0.00017405
04:30:13|0.00017403
04:30:14|0.00017396
04:30:15|0.00017396
04:30:16|0.00017396
04:30:17|0.00017396
04:30:18|0.00017396
04:30:19|0.00017396
04:30:20|0.00017396
04:30:21|0.00017396
04:30:22|0.000174
04:30:23|0.000174
04:30:24|0.000174
04:30:25|0.000174
04:30:26|0.000174
04:30:27|0.000174
04:30:29|0.000174
04:30:29|0.000174
04:30:31|0.000174
04:30:32|0.000174
04:30:32|0.000174
04:30:34|0.000174
04:30:35|0.000174
04:30:36|0.000174
04:30:37|0.000174
04:30:38|0.000174
04:30:40|0.000174
04:30:40|0.000174
04:30:42|0.000174
04:30:43|0.00017395
04:30:44|0.00017396
04:30:46|0.00017396
04:30:46|0.00017396
04:30:48|0.00017398
04:30:49|0.00017395
04:30:50|0.00017395
04:30:51|0.00017394
04:30:52|0.00017393
04:30:54|0.00017392
04:30:55|0.00017392
04:30:56|0.00017392
04:30:57|0.00017392
04:30:58|0.0001739
04:30:59|0.0001739
04:31:00|0.00017392
04:31:01|0.00017392
04:31:02|0.00017392
04:31:03|0.00017392
04:31:04|0.00017395
04:31:05|0.00017404
04:31:06|0.00017404
04:31:08|0.00017404
04:31:08|0.00017404
04:31:09|0.00017404
04:31:11|0.00017403
04:31:11|0.000174
04:31:12|0.00017397
04:31:13|0.00017391
04:31:14|0.00017393
04:31:16|0.00017381
04:31:16|0.00017381
04:31:17|0.00017381
04:31:18|0.00017381
04:31:19|0.00017381
04:31:21|0.00017381
04:31:21|0.00017381
04:31:22|0.00017381
04:31:23|0.00017392
04:31:24|0.00017392
04:31:26|0.00017389
04:31:27|0.00017389
04:31:27|0.00017389
04:31:29|0.00017387
04:31:30|0.00017387
04:31:31|0.00017387
04:31:32|0.00017387
04:31:32|0.00017387
04:31:34|0.00017387
04:31:35|0.00017387
04:31:36|0.00017378
04:31:37|0.00017378
04:31:37|0.00017378
04:31:39|0.00017378
04:31:41|0.00017378
04:31:43|0.00017378
04:31:43|0.00017378
04:31:44|0.00017378
04:31:45|0.00017378
04:31:47|0.00017378
04:31:48|0.00017378
04:31:49|0.00017378
04:31:51|0.0001738
04:31:51|0.0001738
04:31:52|0.00017397
04:31:53|0.00017399
04:31:54|0.00017399
04:31:55|0.00017399
04:31:56|0.00017399
04:31:57|0.000174
04:31:59|0.00017397
04:32:00|0.00017397
04:32:01|0.00017397
04:32:02|0.00017397
04:32:03|0.00017397
04:32:04|0.00017395
04:32:05|0.00017395
04:32:06|0.00017395
04:32:07|0.00017395
04:32:09|0.00017395
04:32:09|0.00017395
04:32:10|0.00017395
04:32:11|0.00017395
04:32:12|0.00017395
04:32:13|0.00017395
04:32:14|0.00017395
04:32:15|0.000174
04:32:16|0.000174
04:32:17|0.000174
04:32:19|0.00017398
04:32:19|0.00017398
04:32:20|0.00017398
04:32:21|0.00017398
04:32:23|0.00017398
04:32:24|0.00017398
04:32:25|0.00017398
04:32:26|0.00017395
04:32:26|0.00017393
04:32:28|0.00017393
04:32:28|0.00017393
04:32:30|0.00017393
04:32:30|0.00017393
04:32:32|0.00017393
04:32:32|0.00017393
04:32:33|0.00017393
04:32:34|0.00017393
04:32:36|0.00017393
04:32:36|0.00017393
04:32:37|0.00017399
04:32:38|0.00017399
04:32:40|0.00017399
04:32:42|0.00017399
04:32:43|0.00017399
04:32:45|0.00017399
04:32:46|0.00017399
04:32:46|0.00017399
04:32:47|0.00017399
04:32:49|0.00017396
04:32:49|0.00017396
04:32:50|0.00017396
04:32:52|0.00017394
04:32:53|0.00017394
04:32:53|0.00017394
04:32:55|0.00017394
04:32:55|0.00017394
04:32:57|0.00017394
04:32:58|0.00017394
04:32:59|0.00017394
04:33:00|0.00017394
04:33:01|0.00017397
04:33:02|0.00017397
04:33:04|0.00017397
04:33:04|0.00017396
04:33:05|0.00017392
04:33:06|0.00017395
04:33:07|0.00017395
04:33:08|0.00017398
04:33:09|0.00017398
04:33:11|0.00017398
04:33:11|0.00017398
04:33:12|0.00017398
04:33:14|0.00017398
04:33:15|0.00017398
04:33:15|0.00017398
04:33:16|0.00017397
04:33:17|0.00017397
04:33:18|0.00017397
04:33:20|0.00017397
04:33:20|0.00017389
04:33:22|0.00017393
04:33:22|0.00017393
04:33:24|0.00017393
04:33:24|0.00017393
04:33:25|0.00017393
04:33:26|0.00017393
04:33:28|0.00017393
04:33:28|0.00017393
04:33:29|0.00017393
04:33:31|0.00017393
04:33:32|0.00017393
04:33:34|0.00017393
04:33:34|0.00017393
04:33:35|0.00017395
04:33:37|0.00017395
04:33:37|0.00017395
04:33:38|0.00017395
04:33:39|0.00017392
04:33:41|0.00017392
04:33:42|0.00017392
04:33:44|0.00017393
04:33:45|0.00017393
04:33:46|0.00017393
04:33:48|0.00017393
04:33:49|0.00017393
04:33:50|0.00017393
04:33:51|0.00017391
04:33:52|0.00017391
04:33:53|0.00017391
04:33:54|0.00017391
04:33:55|0.00017396
04:33:56|0.00017396
04:33:57|0.00017398
04:33:58|0.00017398
04:33:59|0.00017398
04:34:00|0.00017398
04:34:01|0.00017396
04:34:02|0.00017396
04:34:03|0.00017396
04:34:04|0.0001739
04:34:05|0.0001739
04:34:06|0.0001739
04:34:07|0.0001739
04:34:08|0.00017395
04:34:09|0.00017395
04:34:10|0.00017395
04:34:11|0.00017395
04:34:12|0.00017395
04:34:13|0.00017395
04:34:14|0.00017395
04:34:16|0.00017395
04:34:16|0.00017395
04:34:17|0.00017395
04:34:18|0.00017395
04:34:19|0.00017395
04:34:21|0.00017395
04:34:21|0.00017395
04:34:23|0.00017397
04:34:24|0.00017397
04:34:25|0.00017397
04:34:26|0.00017397
04:34:27|0.00017397
04:34:28|0.00017397
04:34:29|0.00017397
04:34:30|0.00017397
04:34:31|0.00017397
04:34:32|0.00017397
04:34:33|0.00017397
04:34:34|0.00017397
04:34:35|0.00017397
04:34:36|0.00017397
04:34:36|0.00017397
04:34:38|0.00017397
04:34:39|0.00017397
04:34:40|0.00017397
04:34:41|0.00017397
04:34:43|0.00017397
04:34:44|0.00017397
04:34:46|0.00017397
04:34:47|0.00017397
04:34:48|0.00017397
04:34:49|0.00017397
04:34:51|0.00017395
04:34:51|0.000174
04:34:53|0.000174
04:34:54|0.000174
04:34:55|0.000174
04:34:56|0.000174
04:34:57|0.000174
04:34:59|0.000174
04:35:00|0.000174
04:35:00|0.000174
04:35:02|0.000174
04:35:03|0.000174
04:35:04|0.000174
04:35:05|0.00017399
04:35:06|0.00017399
04:35:08|0.00017399
04:35:08|0.00017399
04:35:10|0.00017399
04:35:10|0.00017399
04:35:11|0.00017399
04:35:12|0.00017399
04:35:14|0.00017399
04:35:15|0.00017395
04:35:16|0.00017395
04:35:17|0.00017396
04:35:18|0.00017396
04:35:19|0.00017396
04:35:19|0.00017396
04:35:20|0.00017396
04:35:21|0.00017396
04:35:22|0.00017396
04:35:24|0.00017396
04:35:24|0.00017396
04:35:26|0.00017396
04:35:27|0.00017397
04:35:27|0.00017397
04:35:29|0.00017397
04:35:30|0.00017397
04:35:30|0.00017397
04:35:32|0.00017399
04:35:32|0.00017399
04:35:34|0.00017399
04:35:35|0.00017399
04:35:35|0.00017397
04:35:36|0.00017396
04:35:37|0.00017398
04:35:39|0.000174
04:35:39|0.000174
04:35:41|0.000174
04:35:42|0.000174
04:35:43|0.000174
04:35:45|0.000174
04:35:46|0.00017399
04:35:47|0.00017399
04:35:49|0.000174
04:35:50|0.000174
04:35:50|0.000174
04:35:51|0.000174
04:35:52|0.00017396
04:35:54|0.00017393
04:35:55|0.00017392
04:35:56|0.00017392
04:35:57|0.00017394
04:35:58|0.00017394
04:35:59|0.00017392
04:36:00|0.00017392
04:36:01|0.00017392
04:36:02|0.00017392
04:36:03|0.00017392
04:36:05|0.00017392
04:36:07|0.00017392
04:36:07|0.00017392
04:36:09|0.00017392
04:36:09|0.00017397
04:36:11|0.00017397
04:36:12|0.00017397
04:36:12|0.00017397
04:36:13|0.00017397
04:36:15|0.00017409
04:36:15|0.00017409
04:36:17|0.00017409
04:36:18|0.00017409
04:36:18|0.00017409
04:36:19|0.0001741
04:36:21|0.00017407
04:36:22|0.00017407
04:36:23|0.00017398
04:36:24|0.00017397
04:36:24|0.00017397
04:36:26|0.00017397
04:36:26|0.00017388
04:36:28|0.00017388
04:36:28|0.00017389
04:36:30|0.0001739
04:36:31|0.0001739
04:36:32|0.0001739
04:36:32|0.0001739
04:36:34|0.00017391
04:36:35|0.00017391
04:36:35|0.00017391
04:36:36|0.00017391
04:36:37|0.00017391
04:36:38|0.00017393
04:36:39|0.00017393
04:36:40|0.00017392
04:36:41|0.00017392
04:36:42|0.00017392
04:36:44|0.00017392
04:36:46|0.00017387
04:36:47|0.00017384
04:36:48|0.00017389
04:36:50|0.00017389
04:36:51|0.00017389
04:36:51|0.0001739
04:36:53|0.0001739
04:36:54|0.0001739
04:36:55|0.0001739
04:36:56|0.0001739
04:36:56|0.0001739
04:36:57|0.0001739
04:37:00|0.00017388
04:37:01|0.00017392
04:37:03|0.00017392
04:37:03|0.00017392
04:37:04|0.00017392
04:37:05|0.00017392
04:37:06|0.00017392
04:37:07|0.00017392
04:37:09|0.00017392
04:37:09|0.00017392
04:37:10|0.00017392
04:37:11|0.00017392
04:37:12|0.00017392
04:37:13|0.00017392
04:37:14|0.00017392
04:37:15|0.00017392
04:37:16|0.00017392
04:37:17|0.00017392
04:37:18|0.00017396
04:37:19|0.00017396
04:37:20|0.00017396
04:37:21|0.00017396
04:37:22|0.00017396
04:37:23|0.00017395
04:37:24|0.00017395
04:37:25|0.00017395
04:37:26|0.00017395
04:37:27|0.00017395
04:37:28|0.00017395
04:37:29|0.00017395
04:37:31|0.00017395
04:37:32|0.00017395
04:37:32|0.00017395
04:37:33|0.00017395
04:37:34|0.00017395
04:37:35|0.00017395
04:37:36|0.00017395
04:37:38|0.00017395
04:37:39|0.00017396
04:37:40|0.00017396
04:37:40|0.00017396
04:37:42|0.00017393
04:37:42|0.00017393
04:37:44|0.00017393
04:37:45|0.00017389
04:37:47|0.00017391
04:37:49|0.00017393
04:37:50|0.00017393
04:37:52|0.00017393
04:37:52|0.00017393
04:37:54|0.00017393
04:37:55|0.00017393
04:37:56|0.00017393
04:37:57|0.00017393
04:37:58|0.00017393
04:37:59|0.00017393
04:38:00|0.00017393
04:38:01|0.00017393
04:38:02|0.00017392
04:38:03|0.00017392
04:38:04|0.00017392
04:38:05|0.00017393
04:38:07|0.00017393
04:38:07|0.00017393
04:38:08|0.00017393
04:38:09|0.00017393
04:38:10|0.00017393
04:38:11|0.000174
04:38:13|0.000174
04:38:13|0.000174
04:38:14|0.000174
04:38:15|0.000174
04:38:16|0.000174
04:38:17|0.000174
04:38:18|0.000174
04:38:19|0.000174
04:38:21|0.00017397
04:38:22|0.00017397
04:38:23|0.00017397
04:38:24|0.00017397
04:38:24|0.00017397
04:38:26|0.00017397
04:38:27|0.00017397
04:38:27|0.00017399
04:38:29|0.00017399
04:38:29|0.00017395
04:38:31|0.00017396
04:38:32|0.00017396
04:38:33|0.000174
04:38:34|0.000174
04:38:35|0.000174
04:38:36|0.000174
04:38:37|0.00017396
04:38:38|0.00017396
04:38:39|0.00017396
04:38:40|0.00017396
04:38:41|0.00017396
04:38:42|0.00017396
04:38:43|0.00017396
04:38:44|0.00017394
04:38:45|0.00017394
04:38:47|0.00017394
04:38:48|0.00017394
04:38:49|0.00017394
04:38:50|0.00017396
04:38:52|0.00017395
04:38:53|0.00017395
04:38:54|0.00017395
04:38:55|0.00017395
04:38:56|0.00017394
04:38:57|0.00017394
04:38:58|0.00017394
04:38:59|0.00017394
04:39:00|0.00017394
04:39:01|0.00017389
04:39:02|0.00017389
04:39:03|0.00017389
04:39:04|0.00017389
04:39:06|0.00017396
04:39:06|0.00017396
04:39:07|0.00017396
04:39:08|0.00017396
04:39:10|0.00017396
04:39:10|0.00017397
04:39:11|0.00017397
04:39:12|0.00017397
04:39:14|0.00017395
04:39:14|0.00017395
04:39:15|0.00017395
04:39:17|0.00017395
04:39:18|0.00017386
04:39:18|0.00017386
04:39:19|0.00017386
04:39:20|0.00017386
04:39:22|0.00017386
04:39:22|0.00017386
04:39:23|0.00017386
04:39:24|0.00017386
04:39:25|0.00017386
04:39:27|0.00017395
04:39:28|0.0001739
04:39:28|0.0001739
04:39:29|0.0001739
04:39:31|0.0001739
04:39:31|0.0001739
04:39:32|0.0001739
04:39:33|0.0001739
04:39:35|0.00017389
04:39:35|0.00017389
04:39:36|0.00017389
04:39:38|0.00017389
04:39:38|0.00017389
04:39:39|0.00017389
04:39:40|0.00017389
04:39:42|0.0001739
04:39:42|0.00017389
04:39:43|0.00017389
04:39:44|0.00017389
04:39:45|0.0001739
04:39:47|0.00017389
04:39:48|0.00017389
04:39:49|0.00017389
04:39:50|0.00017389
04:39:52|0.00017389
04:39:53|0.00017389
04:39:55|0.00017389
04:39:56|0.0001739
04:39:58|0.0001739
04:39:58|0.0001739
04:40:00|0.0001739
04:40:00|0.0001739
04:40:01|0.00017394
04:40:02|0.00017394
04:40:03|0.00017394
04:40:04|0.00017394
04:40:06|0.00017394
04:40:06|0.00017394
04:40:08|0.00017394
04:40:09|0.00017394
04:40:10|0.00017386
04:40:11|0.00017386
04:40:12|0.00017386
04:40:13|0.00017394
04:40:14|0.00017394
04:40:16|0.00017393
04:40:17|0.000174
04:40:18|0.000174
04:40:19|0.000174
04:40:20|0.000174
04:40:21|0.00017398
04:40:22|0.00017398
04:40:23|0.00017398
04:40:24|0.00017398
04:40:25|0.000174
04:40:26|0.000174
04:40:27|0.000174
04:40:28|0.000174
04:40:29|0.000174
04:40:31|0.000174
04:40:31|0.000174
04:40:32|0.00017395
04:40:33|0.00017394
04:40:34|0.00017394
04:40:36|0.00017393
04:40:37|0.00017395
04:40:37|0.00017395
04:40:38|0.00017395
04:40:40|0.00017393
04:40:40|0.00017393
04:40:42|0.00017391
04:40:42|0.00017391
04:40:43|0.00017391
04:40:44|0.00017391
04:40:46|0.00017392
04:40:46|0.00017399
04:40:48|0.00017392
04:40:50|0.00017393
04:40:51|0.00017398
04:40:53|0.00017398
04:40:53|0.00017398
04:40:55|0.00017398
04:40:56|0.00017398
04:40:57|0.00017398
04:40:58|0.00017398
04:40:59|0.00017398
04:41:00|0.00017398
04:41:02|0.00017398
04:41:03|0.00017398
04:41:04|0.00017398
04:41:05|0.00017398
04:41:06|0.00017398
04:41:07|0.00017398
04:41:08|0.00017398
04:41:09|0.00017395
04:41:09|0.00017398
04:41:11|0.00017398
04:41:13|0.00017398
04:41:14|0.00017398
04:41:14|0.00017398
04:41:15|0.00017398
04:41:17|0.00017398
04:41:18|0.00017398
04:41:18|0.00017398
04:41:19|0.00017393
04:41:20|0.00017393
04:41:22|0.0001739
04:41:22|0.0001739
04:41:24|0.0001739
04:41:25|0.0001739
04:41:25|0.0001739
04:41:27|0.0001739
04:41:28|0.0001739
04:41:28|0.0001739
04:41:30|0.0001739
04:41:30|0.00017388
04:41:31|0.00017388
04:41:32|0.00017388
04:41:34|0.00017388
04:41:34|0.00017388
04:41:35|0.00017388
04:41:37|0.00017388
04:41:37|0.00017388
04:41:38|0.00017388
04:41:40|0.00017388
04:41:41|0.00017388
04:41:41|0.00017388
04:41:42|0.00017388
04:41:44|0.00017388
04:41:44|0.00017388
04:41:46|0.00017389
04:41:46|0.00017389
04:41:48|0.00017389
04:41:49|0.00017389
04:41:52|0.00017389
04:41:54|0.0001739
04:41:55|0.0001739
04:41:56|0.0001739
04:41:58|0.00017389
04:41:59|0.00017389
04:41:59|0.00017389
04:42:00|0.00017389
04:42:02|0.00017389
04:42:03|0.0001739
04:42:04|0.0001739
04:42:05|0.0001739
04:42:06|0.0001739
04:42:07|0.0001739
04:42:08|0.0001739
04:42:10|0.0001739
04:42:11|0.0001739
04:42:11|0.00017389
04:42:12|0.00017387
04:42:13|0.00017387
04:42:15|0.00017389
04:42:16|0.00017389
04:42:16|0.00017389
04:42:18|0.0001739
04:42:19|0.0001739
04:42:20|0.0001739
04:42:21|0.0001739
04:42:22|0.0001739
04:42:22|0.0001739
04:42:25|0.0001739
04:42:25|0.0001739
04:42:26|0.0001739
04:42:27|0.0001739
04:42:28|0.0001739
04:42:29|0.0001739
04:42:30|0.0001739
04:42:31|0.0001739
04:42:32|0.0001739
04:42:33|0.00017393
04:42:34|0.00017389
04:42:35|0.00017389
04:42:37|0.00017389
04:42:38|0.00017389
04:42:39|0.00017389
04:42:40|0.00017389
04:42:41|0.00017389
04:42:42|0.00017389
04:42:43|0.00017389
04:42:43|0.00017389
04:42:45|0.00017389
04:42:46|0.00017389
04:42:47|0.00017389
04:42:49|0.00017389
04:42:50|0.00017389
04:42:52|0.00017389
04:42:52|0.00017389
04:42:53|0.00017389
04:42:54|0.00017389
04:42:56|0.00017389
04:42:57|0.00017389
04:42:59|0.00017389
04:42:59|0.00017389
04:43:01|0.00017389
04:43:02|0.00017389
04:43:04|0.00017389
04:43:04|0.00017389
04:43:05|0.00017389
04:43:06|0.00017389
04:43:07|0.00017389
04:43:08|0.00017389
04:43:09|0.00017389
04:43:11|0.00017388
04:43:11|0.00017388
04:43:12|0.00017388
04:43:13|0.00017388
04:43:14|0.00017389
04:43:15|0.00017389
04:43:16|0.00017389
04:43:17|0.00017389
04:43:18|0.00017389
04:43:19|0.00017389
04:43:20|0.00017389
04:43:21|0.00017392
04:43:22|0.00017392
04:43:23|0.00017392
04:43:24|0.00017392
04:43:25|0.00017392
04:43:26|0.00017392
04:43:27|0.00017392
04:43:28|0.00017392
04:43:29|0.00017392
04:43:30|0.00017392
04:43:31|0.00017392
04:43:32|0.00017388
04:43:33|0.00017388
04:43:34|0.00017389
04:43:35|0.00017389
04:43:37|0.00017389
04:43:37|0.00017389
04:43:38|0.00017389
04:43:39|0.00017389
04:43:40|0.00017386
04:43:41|0.00017397
04:43:42|0.00017397
04:43:43|0.00017397
04:43:44|0.00017396
04:43:45|0.00017396
04:43:46|0.00017396
04:43:47|0.00017394
04:43:48|0.00017392
04:43:49|0.00017392
04:43:51|0.00017396
04:43:53|0.00017396
04:43:53|0.00017396
04:43:55|0.0001739
04:43:57|0.0001739
04:43:57|0.0001739
04:43:59|0.0001739
04:44:01|0.0001739
04:44:02|0.0001739
04:44:02|0.0001739
04:44:03|0.0001739
04:44:04|0.0001739
04:44:05|0.0001739
04:44:06|0.0001739
04:44:08|0.0001739
04:44:09|0.0001739
04:44:10|0.0001739
04:44:11|0.0001739
04:44:12|0.0001739
04:44:13|0.0001739
04:44:14|0.0001739
04:44:15|0.0001739
04:44:16|0.00017395
04:44:17|0.00017395
04:44:18|0.00017395
04:44:19|0.00017395
04:44:20|0.00017394
04:44:21|0.00017394
04:44:22|0.00017395
04:44:23|0.00017396
04:44:24|0.00017396
04:44:25|0.00017396
04:44:26|0.00017396
04:44:27|0.00017396
04:44:28|0.00017396
04:44:29|0.00017396
04:44:30|0.00017396
04:44:31|0.00017396
04:44:32|0.00017387
04:44:33|0.00017387
04:44:34|0.00017387
04:44:35|0.00017387
04:44:36|0.00017387
04:44:37|0.00017387
04:44:38|0.00017386
04:44:39|0.00017386
04:44:40|0.0001738
04:44:41|0.0001738
04:44:42|0.00017385
04:44:43|0.00017385
04:44:44|0.00017385
04:44:45|0.00017385
04:44:46|0.00017383
04:44:47|0.00017383
04:44:48|0.0001738
04:44:49|0.0001738
04:44:50|0.0001738
04:44:51|0.0001738
04:44:53|0.0001738
04:44:54|0.0001738
04:44:56|0.0001738
04:44:57|0.0001738
04:44:58|0.0001738
04:45:00|0.0001738
04:45:00|0.0001738
04:45:01|0.0001738
04:45:02|0.0001739
04:45:04|0.00017393
04:45:05|0.00017393
04:45:06|0.00017393
04:45:07|0.00017393
04:45:08|0.00017393
04:45:09|0.00017393
04:45:10|0.00017393
04:45:11|0.00017393
04:45:12|0.00017392
04:45:13|0.00017392
04:45:14|0.00017392
04:45:15|0.00017392
04:45:16|0.00017392
04:45:17|0.00017392
04:45:17|0.0001739
04:45:19|0.0001739
04:45:20|0.0001739
04:45:21|0.00017392
04:45:22|0.00017392
04:45:23|0.00017392
04:45:24|0.00017392
04:45:26|0.00017392
04:45:26|0.0001739
04:45:27|0.00017388
04:45:28|0.00017388
04:45:29|0.00017386
04:45:30|0.00017386
04:45:31|0.00017386
04:45:33|0.00017386
04:45:33|0.00017386
04:45:35|0.00017381
04:45:36|0.00017381
04:45:37|0.00017381
04:45:38|0.00017381
04:45:39|0.00017381
04:45:40|0.00017386
04:45:41|0.00017386
04:45:42|0.00017386
04:45:43|0.00017386
04:45:44|0.00017386
04:45:45|0.00017386
04:45:46|0.00017386
04:45:47|0.00017385
04:45:48|0.00017381
04:45:49|0.00017383
04:45:50|0.00017383
04:45:51|0.00017383
04:45:52|0.00017383
04:45:53|0.00017383
04:45:55|0.00017381
04:45:56|0.00017381
04:45:57|0.0001738
04:45:58|0.0001738
04:45:59|0.00017382
04:46:00|0.00017381
04:46:01|0.00017381
04:46:03|0.00017381
04:46:04|0.00017383
04:46:05|0.00017383
04:46:06|0.00017382
04:46:07|0.00017382
04:46:08|0.00017381
04:46:09|0.00017381
04:46:11|0.00017381
04:46:11|0.00017381
04:46:12|0.00017381
04:46:13|0.00017381
04:46:14|0.00017381
04:46:16|0.00017381
04:46:17|0.00017381
04:46:18|0.0001738
04:46:19|0.0001738
04:46:20|0.00017381
04:46:21|0.00017381
04:46:22|0.00017381
04:46:23|0.00017381
04:46:24|0.00017381
04:46:25|0.00017381
04:46:27|0.00017381
04:46:27|0.00017381
04:46:28|0.00017386
04:46:30|0.00017386
04:46:31|0.00017386
04:46:32|0.00017386
04:46:33|0.00017386
04:46:34|0.00017386
04:46:35|0.00017386
04:46:35|0.00017386
04:46:37|0.00017386
04:46:38|0.00017386
04:46:39|0.00017386
04:46:40|0.00017386
04:46:41|0.00017386
04:46:42|0.00017386
04:46:43|0.00017386
04:46:44|0.00017386
04:46:45|0.00017381
04:46:46|0.00017386
04:46:47|0.00017386
04:46:48|0.00017386
04:46:49|0.00017382
04:46:50|0.00017382
04:46:51|0.00017382
04:46:52|0.00017382
04:46:52|0.00017382
04:46:55|0.00017382
04:46:56|0.00017398
04:46:57|0.00017395
04:46:58|0.00017395
04:47:00|0.00017395
04:47:01|0.00017399
04:47:02|0.00017397
04:47:04|0.00017397
04:47:05|0.00017397
04:47:06|0.00017397
04:47:07|0.00017397
04:47:09|0.00017397
04:47:10|0.00017397
04:47:11|0.000174
04:47:11|0.000174
04:47:13|0.000174
04:47:14|0.000174
04:47:15|0.000174
04:47:16|0.000174
04:47:17|0.00017408
04:47:18|0.00017404
04:47:20|0.00017404
04:47:21|0.00017404
04:47:22|0.00017398
04:47:23|0.00017395
04:47:24|0.00017395
04:47:24|0.00017395
04:47:26|0.00017395
04:47:27|0.00017395
04:47:28|0.0001739
04:47:29|0.0001739
04:47:30|0.0001739
04:47:31|0.00017386
04:47:32|0.00017386
04:47:33|0.00017382
04:47:34|0.00017385
04:47:35|0.00017385
04:47:35|0.00017385
04:47:37|0.00017385
04:47:38|0.00017385
04:47:39|0.00017385
04:47:40|0.00017385
04:47:41|0.00017385
04:47:42|0.00017382
04:47:42|0.00017382
04:47:44|0.00017382
04:47:44|0.00017392
04:47:46|0.00017389
04:47:47|0.00017389
04:47:48|0.00017386
04:47:49|0.00017386
04:47:50|0.00017386
04:47:51|0.00017386
04:47:52|0.00017389
04:47:53|0.00017389
04:47:54|0.00017389
04:47:56|0.0001739
04:47:58|0.0001739
04:47:58|0.0001739
04:47:59|0.0001739
04:48:01|0.00017392
04:48:03|0.00017392
04:48:04|0.00017392
04:48:05|0.00017392
04:48:06|0.00017394
04:48:07|0.00017389
04:48:08|0.0001739
04:48:09|0.0001739
04:48:10|0.0001739
04:48:11|0.00017395
04:48:11|0.00017395
04:48:12|0.00017395
04:48:14|0.00017395
04:48:15|0.00017395
04:48:16|0.00017395
04:48:16|0.00017395
04:48:18|0.00017393
04:48:19|0.00017393
04:48:20|0.00017392
04:48:20|0.00017392
04:48:22|0.00017392
04:48:23|0.00017392
04:48:23|0.00017392
04:48:25|0.00017392
04:48:26|0.00017392
04:48:26|0.00017392
04:48:28|0.00017394
04:48:28|0.00017391
04:48:29|0.00017391
04:48:31|0.00017391
04:48:32|0.00017391
04:48:32|0.00017391
04:48:34|0.00017391
04:48:35|0.00017391
04:48:35|0.00017391
04:48:37|0.00017391
04:48:37|0.00017391
04:48:39|0.00017391
04:48:40|0.00017391
04:48:41|0.00017391
04:48:42|0.00017391
04:48:43|0.00017391
04:48:44|0.00017391
04:48:45|0.00017391
04:48:46|0.00017391
04:48:47|0.00017391
04:48:48|0.0001739
04:48:49|0.0001739
04:48:50|0.0001739
04:48:51|0.0001739
04:48:52|0.0001739
04:48:53|0.00017391
04:48:54|0.00017391
04:48:55|0.00017391
04:48:57|0.00017391
04:48:58|0.00017391
04:48:59|0.00017391
04:49:00|0.00017391
04:49:01|0.00017391
04:49:03|0.00017391
04:49:03|0.00017391
04:49:04|0.00017391
04:49:06|0.00017391
04:49:07|0.00017391
04:49:08|0.00017391
04:49:09|0.00017391
04:49:10|0.00017391
04:49:11|0.0001739
04:49:12|0.00017386
04:49:13|0.00017386
04:49:14|0.00017386
04:49:15|0.00017386
04:49:16|0.00017386
04:49:17|0.00017386
04:49:19|0.00017387
04:49:19|0.00017387
04:49:20|0.00017387
04:49:21|0.0001739
04:49:22|0.0001739
04:49:23|0.0001739
04:49:25|0.0001739
04:49:25|0.0001739
04:49:26|0.0001739
04:49:28|0.0001739
04:49:28|0.00017385
04:49:30|0.00017383
04:49:31|0.00017383
04:49:31|0.00017383
04:49:33|0.00017383
04:49:34|0.00017383
04:49:35|0.00017383
04:49:36|0.00017383
04:49:36|0.00017383
04:49:38|0.00017383
04:49:39|0.00017383
04:49:40|0.00017383
04:49:41|0.00017383
04:49:42|0.00017383
04:49:43|0.00017383
04:49:44|0.00017383
04:49:44|0.00017383
04:49:46|0.00017383
04:49:46|0.00017383
04:49:48|0.00017383
04:49:49|0.00017381
04:49:49|0.00017381
04:49:51|0.00017381
04:49:52|0.00017382
04:49:53|0.00017382
04:49:54|0.00017382
04:49:54|0.00017382
04:49:56|0.00017382
04:49:58|0.00017382
04:49:59|0.0001737
04:50:01|0.00017372
04:50:01|0.00017371
04:50:03|0.00017371
04:50:04|0.00017371
04:50:05|0.00017371
04:50:07|0.00017371
04:50:07|0.00017371
04:50:09|0.00017371
04:50:10|0.00017372
04:50:11|0.00017372
04:50:12|0.00017372
04:50:13|0.00017374
04:50:14|0.00017374
04:50:15|0.00017374
04:50:16|0.00017374
04:50:17|0.00017377
04:50:18|0.00017378
04:50:19|0.00017378
04:50:20|0.00017378
04:50:21|0.00017378
04:50:22|0.00017378
04:50:23|0.00017374
04:50:24|0.00017374
04:50:25|0.00017374
04:50:26|0.00017374
04:50:27|0.00017374
04:50:28|0.00017374
04:50:30|0.00017378
04:50:30|0.00017378
04:50:31|0.00017378
04:50:32|0.00017378
04:50:33|0.00017378
04:50:34|0.00017378
04:50:36|0.00017377
04:50:36|0.00017377
04:50:37|0.00017377
04:50:38|0.00017377
04:50:39|0.00017377
04:50:41|0.00017377
04:50:41|0.00017376
04:50:42|0.00017376
04:50:43|0.00017376
04:50:44|0.00017376
04:50:45|0.00017375
04:50:46|0.00017375
04:50:47|0.00017375
04:50:48|0.00017372
04:50:49|0.00017378
04:50:50|0.00017374
04:50:52|0.00017374
04:50:53|0.00017374
04:50:54|0.00017374
04:50:55|0.00017375
04:50:56|0.00017375
04:50:58|0.00017375
04:50:59|0.00017379
04:51:00|0.00017379
04:51:01|0.00017379
04:51:02|0.00017379
04:51:03|0.00017377
04:51:05|0.00017377
04:51:05|0.00017377
04:51:07|0.00017377
04:51:09|0.00017377
04:51:09|0.00017377
04:51:10|0.00017374
04:51:11|0.00017377
04:51:13|0.00017377
04:51:14|0.00017377
04:51:14|0.00017377
04:51:16|0.00017377
04:51:18|0.00017377
04:51:18|0.00017372
04:51:19|0.00017376
04:51:20|0.00017376
04:51:22|0.00017376
04:51:22|0.00017376
04:51:23|0.00017376
04:51:24|0.00017376
04:51:25|0.00017376
04:51:26|0.00017376
04:51:27|0.00017376
04:51:28|0.00017376
04:51:29|0.0001738
04:51:30|0.0001738
04:51:31|0.0001738
04:51:32|0.0001738
04:51:33|0.0001738
04:51:35|0.00017385
04:51:36|0.00017385
04:51:37|0.00017385
04:51:38|0.00017385
04:51:39|0.00017389
04:51:40|0.00017385
04:51:41|0.00017388
04:51:43|0.00017388
04:51:44|0.00017388
04:51:45|0.00017388
04:51:46|0.00017388
04:51:47|0.00017388
04:51:48|0.00017381
04:51:49|0.00017381
04:51:50|0.00017381
04:51:51|0.00017381
04:51:52|0.00017381
04:51:53|0.00017381
04:51:54|0.00017386
04:51:55|0.00017386
04:51:56|0.00017386
04:51:58|0.00017386
04:51:59|0.00017386
04:52:00|0.00017386
04:52:01|0.00017386
04:52:03|0.00017386
04:52:03|0.00017386
04:52:05|0.00017386
04:52:06|0.00017386
04:52:07|0.00017386
04:52:08|0.00017386
04:52:09|0.00017386
04:52:10|0.00017386
04:52:11|0.00017388
04:52:12|0.00017387
04:52:13|0.00017387
04:52:14|0.00017387
04:52:15|0.00017387
04:52:17|0.00017389
04:52:17|0.00017386
04:52:19|0.00017386
04:52:20|0.00017386
04:52:21|0.00017386
04:52:22|0.00017388
04:52:23|0.00017388
04:52:24|0.00017388
04:52:25|0.00017388
04:52:25|0.00017387
04:52:27|0.00017391
04:52:27|0.00017391
04:52:29|0.00017391
04:52:30|0.00017391
04:52:31|0.00017391
04:52:32|0.00017391
04:52:33|0.00017384
04:52:34|0.00017384
04:52:35|0.00017384
04:52:37|0.00017384
04:52:37|0.00017388
04:52:38|0.00017388
04:52:39|0.00017388
04:52:40|0.00017388
04:52:42|0.00017388
04:52:43|0.00017388
04:52:44|0.00017386
04:52:45|0.00017386
04:52:46|0.00017386
04:52:46|0.00017386
04:52:47|0.00017386
04:52:49|0.00017383
04:52:50|0.00017383
04:52:51|0.00017383
04:52:52|0.00017383
04:52:53|0.00017383
04:52:54|0.00017383
04:52:55|0.00017383
04:52:56|0.00017383
04:52:57|0.00017383
04:52:58|0.00017383
04:52:59|0.00017383
04:53:01|0.00017383
04:53:02|0.00017384
04:53:04|0.00017384
04:53:05|0.0001738
04:53:06|0.0001738
04:53:08|0.0001738
04:53:08|0.0001738
04:53:09|0.0001738
04:53:11|0.0001738
04:53:12|0.0001738
04:53:13|0.0001738
04:53:14|0.0001738
04:53:16|0.0001738
04:53:16|0.0001738
04:53:17|0.00017383
04:53:19|0.00017383
04:53:19|0.00017383
04:53:20|0.00017383
04:53:22|0.00017381
04:53:22|0.00017381
04:53:23|0.00017379
04:53:24|0.00017379
04:53:25|0.00017379
04:53:26|0.00017379
04:53:27|0.00017379
04:53:28|0.00017379
04:53:29|0.00017379
04:53:30|0.00017379
04:53:32|0.00017379
04:53:32|0.00017379
04:53:33|0.00017381
04:53:34|0.00017381
04:53:36|0.00017381
04:53:37|0.00017381
04:53:37|0.00017381
04:53:39|0.00017381
04:53:40|0.00017381
04:53:41|0.00017381
04:53:42|0.00017381
04:53:43|0.00017381
04:53:44|0.00017383
04:53:45|0.00017383
04:53:46|0.00017383
04:53:47|0.00017383
04:53:48|0.00017379
04:53:49|0.0001738
04:53:50|0.0001738
04:53:51|0.0001738
04:53:52|0.0001738
04:53:53|0.0001738
04:53:54|0.00017387
04:53:55|0.00017387
04:53:56|0.00017387
04:53:57|0.00017387
04:53:58|0.00017387
04:53:59|0.00017387
04:54:00|0.00017387
04:54:02|0.00017387
04:54:03|0.00017382
04:54:05|0.00017382
04:54:06|0.00017382
04:54:08|0.00017382
04:54:08|0.00017382
04:54:09|0.00017376
04:54:10|0.00017376
04:54:11|0.00017376
04:54:12|0.00017376
04:54:13|0.00017376
04:54:14|0.00017376
04:54:15|0.00017376
04:54:17|0.00017376
04:54:19|0.00017377
04:54:19|0.00017377
04:54:20|0.00017377
04:54:22|0.00017377
04:54:23|0.00017373
04:54:24|0.00017377
04:54:25|0.00017377
04:54:25|0.00017377
04:54:27|0.00017377
04:54:28|0.00017377
04:54:29|0.00017377
04:54:30|0.0001738
04:54:31|0.0001738
04:54:32|0.0001738
04:54:33|0.00017383
04:54:34|0.00017383
04:54:35|0.00017383
04:54:36|0.00017383
04:54:37|0.00017383
04:54:38|0.00017382
04:54:39|0.00017382
04:54:40|0.00017382
04:54:41|0.00017382
04:54:42|0.00017382
04:54:43|0.00017382
04:54:44|0.00017382
04:54:45|0.00017379
04:54:46|0.00017379
04:54:47|0.00017379
04:54:48|0.00017377
04:54:49|0.00017377
04:54:50|0.00017377
04:54:51|0.00017377
04:54:52|0.00017378
04:54:53|0.00017378
04:54:54|0.00017378
04:54:55|0.00017378
04:54:56|0.00017378
04:54:57|0.00017378
04:54:58|0.00017381
04:54:59|0.00017381
04:55:00|0.00017381
04:55:01|0.00017381
04:55:03|0.00017381
04:55:05|0.00017381
04:55:05|0.00017381
04:55:06|0.00017381
04:55:07|0.00017381
04:55:09|0.00017381
04:55:10|0.00017377
04:55:11|0.0001738
04:55:12|0.0001738
04:55:13|0.0001738
04:55:15|0.00017379
04:55:15|0.00017379
04:55:17|0.00017379
04:55:17|0.00017379
04:55:18|0.00017379
04:55:19|0.0001738
04:55:21|0.0001738
04:55:22|0.00017382
04:55:22|0.00017382
04:55:24|0.00017378
04:55:24|0.00017378
04:55:25|0.00017378
04:55:27|0.00017378
04:55:28|0.00017378
04:55:29|0.00017378
04:55:30|0.00017378
04:55:31|0.00017378
04:55:32|0.00017378
04:55:33|0.00017378
04:55:34|0.00017378
04:55:36|0.00017381
04:55:36|0.00017381
04:55:38|0.00017381
04:55:38|0.00017381
04:55:39|0.00017381
04:55:40|0.00017381
04:55:41|0.00017381
04:55:47|0.00017383
04:55:48|0.00017382
04:55:49|0.00017382
04:55:50|0.00017382
04:55:51|0.00017382
04:55:52|0.00017382
04:55:53|0.00017382
04:55:54|0.00017377
04:55:55|0.00017377
04:55:56|0.00017377
04:55:57|0.00017377
04:55:58|0.00017377
04:55:59|0.00017372
04:56:00|0.00017372
04:56:01|0.00017372
04:56:02|0.00017372
04:56:04|0.00017372
04:56:05|0.00017372
04:56:06|0.00017372
04:56:08|0.00017374
04:56:09|0.00017373
04:56:11|0.00017373
04:56:12|0.00017373
04:56:13|0.00017372
04:56:14|0.00017372
04:56:15|0.00017372
04:56:16|0.00017372
04:56:17|0.00017372
04:56:19|0.00017371
04:56:19|0.00017371
04:56:21|0.00017371
04:56:22|0.00017347
04:56:23|0.0001735
04:56:24|0.00017341
04:56:25|0.00017346
04:56:26|0.00017346
04:56:27|0.00017346
04:56:28|0.00017346
04:56:29|0.0001735
04:56:30|0.0001735
04:56:31|0.0001735
04:56:32|0.00017356
04:56:34|0.00017356
04:56:34|0.00017356
04:56:35|0.00017356
04:56:36|0.00017356
04:56:37|0.00017356
04:56:38|0.00017348
04:56:39|0.00017348
04:56:40|0.00017348
04:56:41|0.00017348
04:56:42|0.00017348
04:56:44|0.00017346
04:56:44|0.00017346
04:56:45|0.00017346
04:56:46|0.00017346
04:56:47|0.0001735
04:56:49|0.00017346
04:56:50|0.00017346
04:56:50|0.00017345
04:56:52|0.00017345
04:56:53|0.00017348
04:56:53|0.00017348
04:56:55|0.00017348
04:56:56|0.00017348
04:56:57|0.00017348
04:56:57|0.00017348
04:56:58|0.00017348
04:56:59|0.00017348
04:57:01|0.00017348
04:57:01|0.0001735
04:57:02|0.0001735
04:57:04|0.0001735
04:57:05|0.0001735
04:57:06|0.0001735
04:57:08|0.0001735
04:57:09|0.0001735
04:57:10|0.0001735
04:57:12|0.0001735
04:57:12|0.0001735
04:57:13|0.0001735
04:57:14|0.0001735
04:57:15|0.0001735
04:57:17|0.0001735
04:57:18|0.00017347
04:57:19|0.00017363
04:57:20|0.00017363
04:57:22|0.00017371
04:57:23|0.00017373
04:57:25|0.00017373
04:57:25|0.00017373
04:57:27|0.00017373
04:57:27|0.00017373
04:57:29|0.00017374
04:57:30|0.00017374
04:57:31|0.00017375
04:57:32|0.00017375
04:57:33|0.00017375
04:57:34|0.00017375
04:57:35|0.00017373
04:57:36|0.00017373
04:57:37|0.00017373
04:57:38|0.00017362
04:57:39|0.00017362
04:57:40|0.00017351
04:57:41|0.00017351
04:57:42|0.00017351
04:57:43|0.00017351
04:57:44|0.0001734
04:57:45|0.0001734
04:57:46|0.0001734
04:57:47|0.0001734
04:57:48|0.00017341
04:57:49|0.00017341
04:57:50|0.00017341
04:57:51|0.00017341
04:57:52|0.00017341
04:57:53|0.00017341
04:57:54|0.0001734
04:57:55|0.0001734
04:57:56|0.00017338
04:57:57|0.00017338
04:57:58|0.00017338
04:57:59|0.00017338
04:58:00|0.00017338
04:58:01|0.00017336
04:58:02|0.00017336
04:58:04|0.00017347
04:58:04|0.00017347
04:58:06|0.00017347
04:58:08|0.00017347
04:58:09|0.00017346
04:58:11|0.00017345
04:58:12|0.00017328
04:58:13|0.0001731
04:58:14|0.0001733
04:58:15|0.00017311
04:58:16|0.00017328
04:58:17|0.00017336
04:58:18|0.00017331
04:58:19|0.00017331
04:58:21|0.00017331
04:58:21|0.00017336
04:58:23|0.00017336
04:58:24|0.00017338
04:58:24|0.00017338
04:58:26|0.00017338
04:58:27|0.00017338
04:58:28|0.00017338
04:58:29|0.00017338
04:58:30|0.0001734
04:58:31|0.0001734
04:58:32|0.0001734
04:58:33|0.0001734
04:58:34|0.0001734
04:58:35|0.00017345
04:58:36|0.00017353
04:58:37|0.00017353
04:58:38|0.00017353
04:58:39|0.00017353
04:58:40|0.00017353
04:58:41|0.00017353
04:58:42|0.00017353
04:58:43|0.0001736
04:58:44|0.0001736
04:58:45|0.00017361
04:58:46|0.00017361
04:58:47|0.00017361
04:58:48|0.00017358
04:58:49|0.00017354
04:58:50|0.00017354
04:58:51|0.00017354
04:58:52|0.00017354
04:58:52|0.00017354
04:58:54|0.00017352
04:58:55|0.00017345
04:58:56|0.00017346
04:58:57|0.00017346
04:58:58|0.00017346
04:58:59|0.00017349
04:59:00|0.00017347
04:59:01|0.00017347
04:59:02|0.00017347
04:59:03|0.00017347
04:59:04|0.00017335
04:59:05|0.00017335
04:59:06|0.00017335
04:59:08|0.00017335
04:59:08|0.00017335
04:59:11|0.00017345
04:59:12|0.00017345
04:59:13|0.00017345
04:59:14|0.00017345
04:59:15|0.00017345
04:59:16|0.00017349
04:59:17|0.00017349
04:59:19|0.00017349
04:59:20|0.00017349
04:59:20|0.00017349
04:59:22|0.00017349
04:59:23|0.00017349
04:59:24|0.00017349
04:59:25|0.00017349
04:59:26|0.00017349
04:59:27|0.00017349
04:59:28|0.00017349
04:59:29|0.00017349
04:59:30|0.00017349
04:59:31|0.00017358
04:59:32|0.00017362
04:59:33|0.00017361
04:59:34|0.00017359
04:59:35|0.00017359
04:59:36|0.00017357
04:59:37|0.00017357
04:59:38|0.00017357
04:59:39|0.00017356
04:59:40|0.00017356
04:59:41|0.00017356
04:59:42|0.00017356
04:59:43|0.00017356
04:59:44|0.00017358
04:59:45|0.00017358
04:59:46|0.00017358
04:59:47|0.00017358
04:59:48|0.00017346
04:59:49|0.00017346
04:59:50|0.00017346
04:59:51|0.00017344
04:59:52|0.0001734
04:59:53|0.0001734
04:59:54|0.0001734
04:59:55|0.0001734
04:59:56|0.0001734
04:59:57|0.0001734
04:59:58|0.0001734
04:59:59|0.0001734
05:00:00|0.0001734
05:00:01|0.0001734
05:00:02|0.0001734
05:00:03|0.00017341
05:00:05|0.00017338
05:00:05|0.00017339
05:00:07|0.00017331
05:00:08|0.00017331
05:00:10|0.00017331
05:00:11|0.00017331
05:00:12|0.00017331
05:00:13|0.00017331
05:00:14|0.00017331
05:00:16|0.00017331
05:00:16|0.00017331
05:00:17|0.00017331
05:00:18|0.00017332
05:00:19|0.00017334
05:00:20|0.00017334
05:00:21|0.00017331
05:00:22|0.00017333
05:00:23|0.00017333
05:00:25|0.00017333
05:00:27|0.00017332
05:00:28|0.00017337
05:00:29|0.00017337
05:00:30|0.00017337
05:00:31|0.00017332
05:00:32|0.00017332
05:00:33|0.00017332
05:00:34|0.00017332
05:00:35|0.00017332
05:00:36|0.00017341
05:00:37|0.00017341
05:00:38|0.00017341
05:00:39|0.00017341
05:00:40|0.00017346
05:00:41|0.00017346
05:00:42|0.00017349
05:00:43|0.00017349
05:00:44|0.0001735
05:00:45|0.0001735
05:00:46|0.0001735
05:00:47|0.00017354
05:00:48|0.00017354
05:00:49|0.00017354
05:00:50|0.0001735
05:00:51|0.0001735
05:00:52|0.0001735
05:00:53|0.0001735
05:00:54|0.00017354
05:00:55|0.00017354
05:00:56|0.00017358
05:00:57|0.00017358
05:00:59|0.00017358
05:01:00|0.00017354
05:01:01|0.00017354
05:01:02|0.00017354
05:01:03|0.00017354
05:01:04|0.00017353
05:01:05|0.00017353
05:01:06|0.00017353
05:01:07|0.00017353
05:01:09|0.00017353
05:01:10|0.00017354
05:01:12|0.00017354
05:01:12|0.00017351
05:01:14|0.00017358
05:01:15|0.00017358
05:01:17|0.00017355
05:01:18|0.00017355
05:01:18|0.00017366
05:01:20|0.00017366
05:01:21|0.00017366
05:01:22|0.00017366
05:01:23|0.00017366
05:01:25|0.0001736
05:01:26|0.0001736
05:01:27|0.0001736
05:01:28|0.0001736
05:01:29|0.0001736
05:01:30|0.00017362
05:01:31|0.00017362
05:01:32|0.00017361
05:01:33|0.00017361
05:01:34|0.00017361
05:01:35|0.00017361
05:01:37|0.00017362
05:01:37|0.00017356
05:01:39|0.00017356
05:01:39|0.00017356
05:01:40|0.00017355
05:01:41|0.00017352
05:01:42|0.00017352
05:01:43|0.00017352
05:01:45|0.00017352
05:01:45|0.00017352
05:01:46|0.00017352
05:01:47|0.00017354
05:01:48|0.00017354
05:01:50|0.00017354
05:01:50|0.00017354
05:01:51|0.00017355
05:01:52|0.00017355
05:01:53|0.00017355
05:01:54|0.00017355
05:01:55|0.00017355
05:01:56|0.00017355
05:01:57|0.00017355
05:01:58|0.00017355
05:01:59|0.00017355
05:02:01|0.00017355
05:02:02|0.00017354
05:02:03|0.00017354
05:02:03|0.00017354
05:02:05|0.00017354
05:02:06|0.00017354
05:02:06|0.00017354
05:02:07|0.00017354
05:02:08|0.00017354
05:02:09|0.00017354
05:02:10|0.00017354
05:02:12|0.00017354
05:02:14|0.00017354
05:02:15|0.00017354
05:02:16|0.00017354
05:02:17|0.00017354
05:02:18|0.00017357
05:02:20|0.00017358
05:02:20|0.00017358
05:02:22|0.00017357
05:02:22|0.00017357
05:02:24|0.0001736
05:02:25|0.0001736
05:02:26|0.0001736
05:02:27|0.0001736
05:02:28|0.00017359
05:02:29|0.0001736
05:02:30|0.0001736
05:02:32|0.0001736
05:02:33|0.0001736
05:02:34|0.0001736
05:02:34|0.0001736
05:02:36|0.0001736
05:02:36|0.00017363
05:02:37|0.00017363
05:02:39|0.00017363
05:02:40|0.00017363
05:02:40|0.00017362
05:02:42|0.00017362
05:02:42|0.00017362
05:02:44|0.00017362
05:02:45|0.00017362
05:02:46|0.00017362
05:02:46|0.00017369
05:02:48|0.00017369
05:02:48|0.00017369
05:02:49|0.00017369
05:02:50|0.00017369
05:02:52|0.00017369
05:02:53|0.00017369
05:02:54|0.00017369
05:02:55|0.00017369
05:02:55|0.00017369
05:02:56|0.00017369
05:02:58|0.00017369
05:02:58|0.00017369
05:02:59|0.00017369
05:03:01|0.00017369
05:03:01|0.00017369
05:03:03|0.00017369
05:03:04|0.00017369
05:03:04|0.00017369
05:03:06|0.0001737
05:03:07|0.0001737
05:03:07|0.00017369
05:03:09|0.00017369
05:03:10|0.00017369
05:03:12|0.00017369
05:03:13|0.00017369
05:03:15|0.00017369
05:03:16|0.00017369
05:03:17|0.00017369
05:03:18|0.00017369
05:03:20|0.00017369
05:03:21|0.00017369
05:03:23|0.00017369
05:03:23|0.00017369
05:03:24|0.0001737
05:03:25|0.0001737
05:03:26|0.00017371
05:03:27|0.00017371
05:03:29|0.00017373
05:03:29|0.00017373
05:03:30|0.00017373
05:03:32|0.00017373
05:03:32|0.00017373
05:03:33|0.00017369
05:03:34|0.00017369
05:03:36|0.00017369
05:03:37|0.00017369
05:03:38|0.00017369
05:03:39|0.00017369
05:03:40|0.00017369
05:03:40|0.0001737
05:03:42|0.0001737
05:03:44|0.00017364
05:03:45|0.00017364
05:03:46|0.00017364
05:03:47|0.00017364
05:03:48|0.00017364
05:03:48|0.00017364
05:03:50|0.00017364
05:03:50|0.00017364
05:03:52|0.00017364
05:03:53|0.00017364
05:03:53|0.00017364
05:03:54|0.00017364
05:03:55|0.00017364
05:03:56|0.00017364
05:03:57|0.00017364
05:03:59|0.00017364
05:03:59|0.00017364
05:04:00|0.00017364
05:04:01|0.00017364
05:04:03|0.00017365
05:04:04|0.00017365
05:04:05|0.00017365
05:04:06|0.00017365
05:04:07|0.00017365
05:04:07|0.00017365
05:04:09|0.00017365
05:04:10|0.00017365
05:04:12|0.00017365
05:04:13|0.00017365
05:04:15|0.00017369
05:04:16|0.00017369
05:04:17|0.00017369
05:04:18|0.00017369
05:04:19|0.00017369
05:04:20|0.00017369
05:04:21|0.00017369
05:04:22|0.00017368
05:04:23|0.00017368
05:04:24|0.00017368
05:04:25|0.00017368
05:04:27|0.00017368
05:04:28|0.00017378
05:04:28|0.00017375
05:04:30|0.00017375
05:04:31|0.00017375
05:04:32|0.00017376
05:04:33|0.00017378
05:04:35|0.00017378
05:04:36|0.00017371
05:04:37|0.00017366
05:04:38|0.00017366
05:04:39|0.00017362
05:04:40|0.00017362
05:04:41|0.00017362
05:04:42|0.00017362
05:04:43|0.00017362
05:04:44|0.00017362
05:04:45|0.0001736
05:04:46|0.00017363
05:04:47|0.00017363
05:04:48|0.00017363
05:04:49|0.00017363
05:04:50|0.00017363
05:04:51|0.00017363
05:04:53|0.00017364
05:04:53|0.00017364
05:04:55|0.00017366
05:04:55|0.00017366
05:04:56|0.00017366
05:04:57|0.00017366
05:04:58|0.00017366
05:04:59|0.00017375
05:05:01|0.00017375
05:05:01|0.00017378
05:05:02|0.00017388
05:05:03|0.00017388
05:05:04|0.00017388
05:05:06|0.00017388
05:05:07|0.00017388
05:05:08|0.0001739
05:05:08|0.0001739
05:05:10|0.0001739
05:05:11|0.0001739
05:05:13|0.00017388
05:05:14|0.00017388
05:05:15|0.00017388
05:05:17|0.00017388
05:05:17|0.00017388
05:05:18|0.00017388
05:05:20|0.00017388
05:05:21|0.00017389
05:05:22|0.00017389
05:05:24|0.00017388
05:05:24|0.00017388
05:05:26|0.0001739
05:05:26|0.0001739
05:05:28|0.00017386
05:05:29|0.00017386
05:05:29|0.00017386
05:05:31|0.00017386
05:05:32|0.00017386
05:05:33|0.00017388
05:05:34|0.00017389
05:05:35|0.00017389
05:05:36|0.00017388
05:05:37|0.00017388
05:05:38|0.00017388
05:05:40|0.00017388
05:05:40|0.00017388
05:05:41|0.00017388
05:05:42|0.00017388
05:05:44|0.00017388
05:05:45|0.00017388
05:05:46|0.00017388
05:05:46|0.00017388
05:05:47|0.00017388
05:05:49|0.00017388
05:05:49|0.00017388
05:05:51|0.0001739
05:05:51|0.00017392
05:05:52|0.00017392
05:05:53|0.00017392
05:05:55|0.0001739
05:05:55|0.0001739
05:05:56|0.0001739
05:05:58|0.0001739
05:05:59|0.0001739
05:06:00|0.00017389
05:06:01|0.00017383
05:06:02|0.00017383
05:06:03|0.00017383
05:06:04|0.00017383
05:06:05|0.00017383
05:06:06|0.00017383
05:06:07|0.00017383
05:06:08|0.00017383
05:06:09|0.00017383
05:06:10|0.00017383
05:06:11|0.00017383
05:06:12|0.00017374
05:06:14|0.00017365
05:06:14|0.00017366
05:06:17|0.00017366
05:06:18|0.00017366
05:06:20|0.00017366
05:06:20|0.00017366
05:06:21|0.00017366
05:06:23|0.00017363
05:06:24|0.00017363
05:06:25|0.00017363
05:06:26|0.00017368
05:06:27|0.00017368
05:06:28|0.00017368
05:06:29|0.00017366
05:06:30|0.00017366
05:06:31|0.00017366
05:06:32|0.00017366
05:06:33|0.00017366
05:06:34|0.00017366
05:06:35|0.00017366
05:06:36|0.00017366
05:06:37|0.00017366
05:06:38|0.00017366
05:06:39|0.00017366
05:06:40|0.00017366
05:06:41|0.00017366
05:06:42|0.00017366
05:06:43|0.00017366
05:06:44|0.00017366
05:06:45|0.00017366
05:06:46|0.00017365
05:06:47|0.00017365
05:06:49|0.00017363
05:06:50|0.00017363
05:06:51|0.00017353
05:06:52|0.00017353
05:06:53|0.0001735
05:06:54|0.0001735
05:06:55|0.0001735
05:06:56|0.0001735
05:06:57|0.0001735
05:06:59|0.0001735
05:07:00|0.00017349
05:07:01|0.00017349
05:07:02|0.00017349
05:07:03|0.00017349
05:07:04|0.00017349
05:07:05|0.00017349
05:07:07|0.00017347
05:07:07|0.00017347
05:07:08|0.00017347
05:07:09|0.00017347
05:07:10|0.00017347
05:07:12|0.00017347
05:07:12|0.00017341
05:07:14|0.0001734
05:07:16|0.0001734
05:07:17|0.0001734
05:07:18|0.00017335
05:07:20|0.00017335
05:07:21|0.00017335
05:07:22|0.00017329
05:07:23|0.00017329
05:07:25|0.00017335
05:07:26|0.00017335
05:07:27|0.00017335
05:07:27|0.00017338
05:07:29|0.00017338
05:07:29|0.00017338
05:07:31|0.00017332
05:07:32|0.00017332
05:07:32|0.00017335
05:07:34|0.00017335
05:07:34|0.00017335
05:07:35|0.00017346
05:07:37|0.00017346
05:07:38|0.00017347
05:07:39|0.00017347
05:07:40|0.00017347
05:07:41|0.00017347
05:07:43|0.00017349
05:07:44|0.0001735
05:07:44|0.0001735
05:07:45|0.0001735
05:07:47|0.00017347
05:07:47|0.00017347
05:07:48|0.00017347
05:07:50|0.00017343
05:07:50|0.00017343
05:07:51|0.00017343
05:07:53|0.00017343
05:07:54|0.00017347
05:07:55|0.00017347
05:07:56|0.00017347
05:07:56|0.0001735
05:07:58|0.0001735
05:07:58|0.0001735
05:08:00|0.0001735
05:08:01|0.00017347
05:08:02|0.00017347
05:08:03|0.00017347
05:08:04|0.00017347
05:08:05|0.00017347
05:08:06|0.00017347
05:08:08|0.00017359
05:08:08|0.00017363
05:08:09|0.00017363
05:08:10|0.00017363
05:08:11|0.00017363
05:08:12|0.00017363
05:08:13|0.00017363
05:08:15|0.00017363
05:08:17|0.00017371
05:08:18|0.00017371
05:08:20|0.00017371
05:08:20|0.00017371
05:08:22|0.00017365
05:08:23|0.00017377
05:08:24|0.00017377
05:08:25|0.00017377
05:08:26|0.00017376
05:08:28|0.00017372
05:08:29|0.00017372
05:08:30|0.00017372
05:08:31|0.00017372
05:08:33|0.00017372
05:08:34|0.00017372
05:08:35|0.00017372
05:08:36|0.00017372
05:08:37|0.00017372
05:08:38|0.00017372
05:08:39|0.00017372
05:08:39|0.00017372
05:08:40|0.00017372
05:08:42|0.00017368
05:08:42|0.00017368
05:08:44|0.00017368
05:08:45|0.00017362
05:08:46|0.00017362
05:08:47|0.00017358
05:08:48|0.00017358
05:08:49|0.00017358
05:08:50|0.00017358
05:08:51|0.00017358
05:08:52|0.00017358
05:08:54|0.00017358
05:08:55|0.00017358
05:08:56|0.00017358
05:08:57|0.0001736
05:08:58|0.0001736
05:09:00|0.0001736
05:09:00|0.00017358
05:09:01|0.00017358
05:09:02|0.00017358
05:09:03|0.00017357
05:09:05|0.00017358
05:09:05|0.0001736
05:09:06|0.0001736
05:09:07|0.0001736
05:09:09|0.0001736
05:09:10|0.00017377
05:09:11|0.00017378
05:09:12|0.00017378
05:09:13|0.00017378
05:09:14|0.00017376
05:09:15|0.00017376
05:09:17|0.00017371
05:09:17|0.00017371
05:09:19|0.00017371
05:09:20|0.00017371
05:09:22|0.00017376
05:09:23|0.00017375
05:09:24|0.00017375
05:09:25|0.00017375
05:09:26|0.00017375
05:09:28|0.00017377
05:09:28|0.00017377
05:09:29|0.0001738
05:09:30|0.00017381
05:09:31|0.00017372
05:09:32|0.00017372
05:09:33|0.00017372
05:09:34|0.00017372
05:09:35|0.00017372
05:09:36|0.00017372
05:09:37|0.00017372
05:09:39|0.00017375
05:09:40|0.00017375
05:09:41|0.00017375
05:09:42|0.00017375
05:09:43|0.00017375
05:09:44|0.00017375
05:09:45|0.00017374
05:09:46|0.00017374
05:09:47|0.00017374
05:09:48|0.00017374
05:09:49|0.00017374
05:09:50|0.00017374
05:09:52|0.00017365
05:09:52|0.00017365
05:09:53|0.00017366
05:09:55|0.00017366
05:09:56|0.00017366
05:09:57|0.00017366
05:09:58|0.00017366
05:09:59|0.00017366
05:10:00|0.00017367
05:10:01|0.00017364
05:10:02|0.00017364
05:10:03|0.00017364
05:10:04|0.00017364
05:10:05|0.0001736
05:10:06|0.00017359
05:10:07|0.00017359
05:10:08|0.00017359
05:10:09|0.00017366
05:10:10|0.00017366
05:10:11|0.00017366
05:10:12|0.00017362
05:10:13|0.00017362
05:10:14|0.00017362
05:10:15|0.00017362
05:10:17|0.00017359
05:10:18|0.00017359
05:10:19|0.00017359
05:10:20|0.00017359
05:10:22|0.00017359
05:10:23|0.00017354
05:10:24|0.00017354
05:10:26|0.00017354
05:10:27|0.00017354
05:10:29|0.00017354
05:10:29|0.00017352
05:10:31|0.00017352
05:10:32|0.00017352
05:10:33|0.00017352
05:10:34|0.00017352
05:10:35|0.00017353
05:10:36|0.00017353
05:10:37|0.00017353
05:10:38|0.00017353
05:10:39|0.00017353
05:10:41|0.00017353
05:10:42|0.00017353
05:10:43|0.00017353
05:10:44|0.00017353
05:10:44|0.00017353
05:10:45|0.00017352
05:10:47|0.00017352
05:10:48|0.00017352
05:10:49|0.00017352
05:10:49|0.00017351
05:10:51|0.00017351
05:10:51|0.00017351
05:10:53|0.00017354
05:10:53|0.00017354
05:10:55|0.00017345
05:10:55|0.00017345
05:10:56|0.00017345
05:10:57|0.00017345
05:10:59|0.00017345
05:11:00|0.00017345
05:11:01|0.0001735
05:11:01|0.0001735
05:11:02|0.0001735
05:11:03|0.0001735
05:11:05|0.0001735
05:11:06|0.0001735
05:11:06|0.00017353
05:11:08|0.0001735
05:11:09|0.00017342
05:11:09|0.00017342
05:11:10|0.00017347
05:11:12|0.00017347
05:11:13|0.00017347
05:11:14|0.00017347
05:11:15|0.00017347
05:11:16|0.00017352
05:11:18|0.00017347
05:11:19|0.00017347
05:11:21|0.00017347
05:11:21|0.00017346
05:11:22|0.00017346
05:11:24|0.00017347
05:11:25|0.00017347
05:11:26|0.00017347
05:11:28|0.00017347
05:11:28|0.00017347
05:11:30|0.00017347
05:11:31|0.00017347
05:11:32|0.00017347
05:11:33|0.00017347
05:11:35|0.00017352
05:11:36|0.00017354
05:11:36|0.00017354
05:11:38|0.00017354
05:11:39|0.00017354
05:11:40|0.00017354
05:11:40|0.00017354
05:11:42|0.00017354
05:11:43|0.00017354
05:11:44|0.00017354
05:11:45|0.00017354
05:11:46|0.00017354
05:11:47|0.00017354
05:11:48|0.00017354
05:11:49|0.00017354
05:11:50|0.00017354
05:11:51|0.00017354
05:11:52|0.00017354
05:11:53|0.00017354
05:11:54|0.00017354
05:11:55|0.00017354
05:11:56|0.00017354
05:11:57|0.00017354
05:11:58|0.00017353
05:11:59|0.00017353
05:12:00|0.00017354
05:12:01|0.00017354
05:12:02|0.00017354
05:12:03|0.00017354
05:12:04|0.00017354
05:12:05|0.00017354
05:12:06|0.00017354
05:12:07|0.00017354
05:12:08|0.00017352
05:12:09|0.00017352
05:12:10|0.00017352
05:12:11|0.00017352
05:12:12|0.00017352
05:12:13|0.00017352
05:12:14|0.00017352
05:12:15|0.00017352
05:12:16|0.0001735
05:12:17|0.0001734
05:12:18|0.0001734
05:12:20|0.0001734
05:12:21|0.0001734
05:12:23|0.00017341
05:12:24|0.00017341
05:12:25|0.00017341
05:12:26|0.00017343
05:12:27|0.00017343
05:12:28|0.00017343
05:12:29|0.00017344
05:12:30|0.00017344
05:12:31|0.00017346
05:12:32|0.00017346
05:12:33|0.00017346
05:12:34|0.00017346
05:12:35|0.00017355
05:12:37|0.00017355
05:12:38|0.00017355
05:12:39|0.00017355
05:12:40|0.00017356
05:12:41|0.00017356
05:12:42|0.00017363
05:12:43|0.00017361
05:12:44|0.00017361
05:12:45|0.0001736
05:12:46|0.0001736
05:12:47|0.00017352
05:12:48|0.00017341
05:12:50|0.00017341
05:12:50|0.00017341
05:12:51|0.00017341
05:12:52|0.00017341
05:12:53|0.00017341
05:12:54|0.00017341
05:12:56|0.00017341
05:12:56|0.00017341
05:12:57|0.00017341
05:12:58|0.0001734
05:12:59|0.0001734
05:13:01|0.0001734
05:13:01|0.0001734
05:13:02|0.0001734
05:13:03|0.0001734
05:13:04|0.0001734
05:13:06|0.00017341
05:13:06|0.00017341
05:13:07|0.00017341
05:13:08|0.00017341
05:13:09|0.00017341
05:13:10|0.00017341
05:13:11|0.00017341
05:13:12|0.00017341
05:13:13|0.00017341
05:13:14|0.00017341
05:13:15|0.00017341
05:13:17|0.00017344
05:13:17|0.00017344
05:13:19|0.00017344
05:13:20|0.00017349
05:13:22|0.00017351
05:13:23|0.00017351
05:13:24|0.00017351
05:13:25|0.00017351
05:13:26|0.00017351
05:13:28|0.00017351
05:13:29|0.00017351
05:13:30|0.00017351
05:13:31|0.00017351
05:13:32|0.0001735
05:13:34|0.0001735
05:13:34|0.0001735
05:13:35|0.0001735
05:13:36|0.0001735
05:13:37|0.00017351
05:13:38|0.00017351
05:13:39|0.00017351
05:13:40|0.00017354
05:13:41|0.00017354
05:13:42|0.00017354
05:13:44|0.00017354
05:13:44|0.00017354
05:13:45|0.00017354
05:13:46|0.00017354
05:13:47|0.00017354
05:13:48|0.00017354
05:13:49|0.00017354
05:13:50|0.00017354
05:13:51|0.00017354
05:13:53|0.00017354
05:13:53|0.00017354
05:13:55|0.00017354
05:13:56|0.0001735
05:13:56|0.0001735
05:13:57|0.0001735
05:13:58|0.00017347
05:13:59|0.00017347
05:14:01|0.00017343
05:14:01|0.00017343
05:14:02|0.00017343
05:14:03|0.00017344
05:14:04|0.00017344
05:14:05|0.00017344
05:14:06|0.00017344
05:14:07|0.00017344
05:14:09|0.00017344
05:14:10|0.00017344
05:14:11|0.0001735
05:14:12|0.0001735
05:14:13|0.0001735
05:14:14|0.0001735
05:14:15|0.0001735
05:14:16|0.00017349
05:14:17|0.00017344
05:14:18|0.0001734
05:14:19|0.0001734
05:14:20|0.00017342
05:14:22|0.00017342
05:14:23|0.00017342
05:14:25|0.00017342
05:14:25|0.00017342
05:14:28|0.00017342
05:14:28|0.00017342
05:14:29|0.00017342
05:14:30|0.00017342
05:14:31|0.00017342
05:14:33|0.00017342
05:14:34|0.00017342
05:14:36|0.00017342
05:14:36|0.00017342
05:14:38|0.00017345
05:14:39|0.00017345
05:14:40|0.00017345
05:14:41|0.00017345
05:14:42|0.00017345
05:14:43|0.00017345
05:14:44|0.00017345
05:14:45|0.00017345
05:14:46|0.00017345
05:14:47|0.00017345
05:14:48|0.00017345
05:14:50|0.00017345
05:14:50|0.00017345
05:14:51|0.00017342
05:14:52|0.00017342
05:14:53|0.00017343
05:14:54|0.00017343
05:14:55|0.00017343
05:14:56|0.00017343
05:14:57|0.00017339
05:14:59|0.00017339
05:14:59|0.0001734
05:15:00|0.0001734
05:15:02|0.0001734
05:15:03|0.0001734
05:15:04|0.0001734
05:15:05|0.0001734
05:15:06|0.0001734
05:15:07|0.0001734
05:15:08|0.0001734
05:15:09|0.0001734
05:15:10|0.00017341
05:15:11|0.00017341
05:15:12|0.00017341
05:15:13|0.0001734
05:15:14|0.0001734
05:15:15|0.0001734
05:15:16|0.0001734
05:15:17|0.00017333
05:15:18|0.00017333
05:15:19|0.00017333
05:15:20|0.00017333
05:15:21|0.00017333
05:15:23|0.00017326
05:15:24|0.00017326
05:15:26|0.00017326
05:15:27|0.00017325
05:15:29|0.00017333
05:15:29|0.00017333
05:15:31|0.00017333
05:15:33|0.0001733
05:15:34|0.0001733
05:15:35|0.0001733
05:15:36|0.00017339
05:15:37|0.00017334
05:15:38|0.00017334
05:15:39|0.00017334
05:15:40|0.00017334
05:15:41|0.00017335
05:15:42|0.00017335
05:15:43|0.00017335
05:15:44|0.00017335
05:15:45|0.00017335
05:15:46|0.00017335
05:15:47|0.0001733
05:15:48|0.0001733
05:15:49|0.0001733
05:15:50|0.0001733
05:15:51|0.0001733
05:15:52|0.00017332
05:15:53|0.00017332
05:15:54|0.00017332
05:15:55|0.00017332
05:15:56|0.00017332
05:15:57|0.00017332
05:15:59|0.00017332
05:15:59|0.00017332
05:16:00|0.00017332
05:16:01|0.00017332
05:16:02|0.00017332
05:16:03|0.00017331
05:16:04|0.00017333
05:16:05|0.00017333
05:16:06|0.00017333
05:16:07|0.00017333
05:16:08|0.00017333
05:16:09|0.00017333
05:16:10|0.0001733
05:16:11|0.0001733
05:16:12|0.00017342
05:16:13|0.00017344
05:16:15|0.00017344
05:16:15|0.00017344
05:16:16|0.00017344
05:16:17|0.00017339
05:16:18|0.00017339
05:16:20|0.00017339
05:16:20|0.00017339
05:16:21|0.00017339
05:16:23|0.00017339
05:16:25|0.00017342
05:16:26|0.00017342
05:16:27|0.0001734
05:16:28|0.0001734
05:16:29|0.0001734
05:16:30|0.0001734
05:16:31|0.0001734
05:16:32|0.0001734
05:16:33|0.00017339
05:16:34|0.00017339
05:16:35|0.0001734
05:16:36|0.0001734
05:16:38|0.0001734
05:16:39|0.0001734
05:16:40|0.00017338
05:16:41|0.0001734
05:16:42|0.0001734
05:16:43|0.0001734
05:16:44|0.0001734
05:16:44|0.0001734
05:16:46|0.0001734
05:16:47|0.0001734
05:16:48|0.00017338
05:16:49|0.00017338
05:16:49|0.00017339
05:16:51|0.00017339
05:16:52|0.00017339
05:16:53|0.00017339
05:16:54|0.00017339
05:16:55|0.00017339
05:16:57|0.00017339
05:16:57|0.00017339
05:16:58|0.0001734
05:16:59|0.0001734
05:17:00|0.00017346
05:17:02|0.00017346
05:17:02|0.00017346
05:17:03|0.00017346
05:17:05|0.00017346
05:17:05|0.00017346
05:17:07|0.00017346
05:17:08|0.00017346
05:17:09|0.00017346
05:17:10|0.00017346
05:17:11|0.00017346
05:17:12|0.00017346
05:17:13|0.00017346
05:17:14|0.00017346
05:17:15|0.00017346
05:17:16|0.0001735
05:17:17|0.0001735
05:17:18|0.0001735
05:17:19|0.0001735
05:17:20|0.0001735
05:17:21|0.00017348
05:17:22|0.00017348
05:17:23|0.00017349
05:17:25|0.00017349
05:17:26|0.00017349
05:17:28|0.00017346
05:17:29|0.00017344
05:17:31|0.00017339
05:17:31|0.00017339
05:17:32|0.00017339
05:17:33|0.00017339
05:17:34|0.00017339
05:17:36|0.00017339
05:17:36|0.00017339
05:17:37|0.00017343
05:17:39|0.00017344
05:17:39|0.00017346
05:17:41|0.00017346
05:17:42|0.00017346
05:17:43|0.00017346
05:17:44|0.00017346
05:17:45|0.00017346
05:17:46|0.00017346
05:17:47|0.00017346
05:17:48|0.00017342
05:17:49|0.00017346
05:17:50|0.00017346
05:17:51|0.00017346
05:17:52|0.00017346
05:17:53|0.00017346
05:17:54|0.00017346
05:17:55|0.00017346
05:17:56|0.00017346
05:17:58|0.00017346
05:17:58|0.00017346
05:17:59|0.00017349
05:18:00|0.00017349
05:18:01|0.00017343
05:18:03|0.00017348
05:18:03|0.00017348
05:18:04|0.00017348
05:18:06|0.00017347
05:18:07|0.00017347
05:18:09|0.00017348
05:18:10|0.00017343
05:18:11|0.00017346
05:18:12|0.00017346
05:18:13|0.00017346
05:18:14|0.00017346
05:18:15|0.00017346
05:18:16|0.00017346
05:18:17|0.00017346
05:18:18|0.00017346
05:18:19|0.00017346
05:18:20|0.00017346
05:18:21|0.00017348
05:18:22|0.00017348
05:18:23|0.00017348
05:18:24|0.00017348
05:18:26|0.00017348
05:18:28|0.00017348
05:18:29|0.00017348
05:18:30|0.00017348
05:18:32|0.00017346
05:18:33|0.00017346
05:18:34|0.00017346
05:18:35|0.00017346
05:18:36|0.00017344
05:18:37|0.00017346
05:18:38|0.00017346
05:18:39|0.00017346
05:18:40|0.00017346
05:18:42|0.00017346
05:18:42|0.00017347
05:18:43|0.00017346
05:18:44|0.00017346
05:18:45|0.00017346
05:18:46|0.00017346
05:18:48|0.00017347
05:18:48|0.00017346
05:18:49|0.00017346
05:18:50|0.00017346
05:18:52|0.00017346
05:18:53|0.00017346
05:18:54|0.00017346
05:18:55|0.00017346
05:18:56|0.00017344
05:18:57|0.00017344
05:18:58|0.00017344
05:18:59|0.00017343
05:19:00|0.00017343
05:19:01|0.00017343
05:19:02|0.00017344
05:19:03|0.00017346
05:19:04|0.00017346
05:19:05|0.00017346
05:19:06|0.00017346
05:19:07|0.00017346
05:19:08|0.00017346
05:19:09|0.00017346
05:19:10|0.00017346
05:19:11|0.00017346
05:19:12|0.00017345
05:19:14|0.00017345
05:19:15|0.00017345
05:19:16|0.00017345
05:19:17|0.00017345
05:19:18|0.00017345
05:19:19|0.00017345
05:19:20|0.00017345
05:19:21|0.00017345
05:19:22|0.00017345
05:19:23|0.00017345
05:19:24|0.00017345
05:19:25|0.00017346
05:19:26|0.00017346
05:19:27|0.00017346
05:19:29|0.00017346
05:19:30|0.00017346
05:19:31|0.00017346
05:19:32|0.00017346
05:19:33|0.00017346
05:19:34|0.00017346
05:19:35|0.00017346
05:19:36|0.00017346
05:19:37|0.00017346
05:19:38|0.00017341
05:19:40|0.00017341
05:19:41|0.00017341
05:19:42|0.00017341
05:19:43|0.0001734
05:19:44|0.0001734
05:19:45|0.0001734
05:19:46|0.0001734
05:19:47|0.0001734
05:19:48|0.0001734
05:19:49|0.00017342
05:19:50|0.00017342
05:19:52|0.00017342
05:19:52|0.00017334
05:19:53|0.00017334
05:19:54|0.00017333
05:19:55|0.00017333
05:19:56|0.00017334
05:19:58|0.00017334
05:19:58|0.00017334
05:19:59|0.00017334
05:20:01|0.00017334
05:20:01|0.00017334
05:20:02|0.00017334
05:20:03|0.00017334
05:20:04|0.00017338
05:20:05|0.00017338
05:20:06|0.00017339
05:20:07|0.00017339
05:20:08|0.00017339
05:20:09|0.00017339
05:20:10|0.00017339
05:20:11|0.00017339
05:20:12|0.00017339
05:20:13|0.00017339
05:20:14|0.00017339
05:20:15|0.00017339
05:20:16|0.00017339
05:20:17|0.00017339
05:20:18|0.00017339
05:20:19|0.0001734
05:20:20|0.0001734
05:20:21|0.0001734
05:20:22|0.00017336
05:20:24|0.00017336
05:20:25|0.00017339
05:20:25|0.00017339
05:20:27|0.00017339
05:20:29|0.00017339
05:20:31|0.00017333
05:20:31|0.00017333
05:20:32|0.00017333
05:20:33|0.00017333
05:20:35|0.00017333
05:20:35|0.00017333
05:20:37|0.00017333
05:20:38|0.00017333
05:20:39|0.00017333
05:20:40|0.00017333
05:20:41|0.00017333
05:20:42|0.00017333
05:20:44|0.00017333
05:20:44|0.00017333
05:20:47|0.00017333
05:20:47|0.00017336
05:20:48|0.0001734
05:20:50|0.0001734
05:20:51|0.00017333
05:20:52|0.00017333
05:20:53|0.00017333
05:20:54|0.00017333
05:20:55|0.00017333
05:20:56|0.00017333
05:20:57|0.00017334
05:20:58|0.00017334
05:20:59|0.00017334
05:21:00|0.00017334
05:21:01|0.00017333
05:21:02|0.00017333
05:21:03|0.00017333
05:21:03|0.00017333
05:21:05|0.00017333
05:21:06|0.00017333
05:21:07|0.00017335
05:21:08|0.00017335
05:21:09|0.00017334
05:21:09|0.00017333
05:21:11|0.00017333
05:21:12|0.00017333
05:21:13|0.00017333
05:21:14|0.00017333
05:21:15|0.00017333
05:21:16|0.00017333
05:21:17|0.00017334
05:21:18|0.00017334
05:21:19|0.00017334
05:21:20|0.00017334
05:21:21|0.00017334
05:21:23|0.00017334
05:21:23|0.00017334
05:21:25|0.00017334
05:21:25|0.00017335
05:21:26|0.00017335
05:21:28|0.00017335
05:21:29|0.00017334
05:21:31|0.00017335
05:21:32|0.00017335
05:21:34|0.00017335
05:21:35|0.00017335
05:21:36|0.00017335
05:21:37|0.00017335
05:21:38|0.00017341
05:21:40|0.00017341
05:21:40|0.00017335
05:21:41|0.00017335
05:21:42|0.00017335
05:21:43|0.00017335
05:21:44|0.00017335
05:21:45|0.00017335
05:21:46|0.00017335
05:21:47|0.00017335
05:21:48|0.00017335
05:21:49|0.00017335
05:21:50|0.00017335
05:21:51|0.00017334
05:21:52|0.00017339
05:21:53|0.00017339
05:21:55|0.00017339
05:21:55|0.00017339
05:21:56|0.00017339
05:21:57|0.00017339
05:21:58|0.00017339
05:21:59|0.00017339
05:22:00|0.00017339
05:22:02|0.00017339
05:22:02|0.0001734
05:22:03|0.0001734
05:22:04|0.0001734
05:22:05|0.0001734
05:22:06|0.0001734
05:22:07|0.0001734
05:22:08|0.00017339
05:22:09|0.00017339
05:22:10|0.00017339
05:22:11|0.00017339
05:22:12|0.00017339
05:22:14|0.00017339
05:22:14|0.00017339
05:22:16|0.0001734
05:22:17|0.0001734
05:22:17|0.0001734
05:22:19|0.0001734
05:22:20|0.0001734
05:22:21|0.0001734
05:22:22|0.00017341
05:22:23|0.00017341
05:22:24|0.00017341
05:22:26|0.00017341
05:22:27|0.00017341
05:22:28|0.00017341
05:22:30|0.00017341
05:22:31|0.00017341
05:22:32|0.00017342
05:22:34|0.00017342
05:22:35|0.00017341
05:22:36|0.00017339
05:22:37|0.0001734
05:22:38|0.0001734
05:22:40|0.00017348
05:22:41|0.0001735
05:22:42|0.0001735
05:22:43|0.00017347
05:22:44|0.00017348
05:22:45|0.00017346
05:22:46|0.0001735
05:22:47|0.0001735
05:22:48|0.00017343
05:22:49|0.0001734
05:22:50|0.0001734
05:22:51|0.00017342
05:22:52|0.00017342
05:22:53|0.00017342
05:22:54|0.00017342
05:22:55|0.00017342
05:22:56|0.00017343
05:22:57|0.00017343
05:22:58|0.00017344
05:22:59|0.00017344
05:23:00|0.00017344
05:23:01|0.00017344
05:23:03|0.00017344
05:23:04|0.00017344
05:23:04|0.00017344
05:23:05|0.00017344
05:23:06|0.00017344
05:23:07|0.00017344
05:23:08|0.00017344
05:23:09|0.00017344
05:23:10|0.00017344
05:23:11|0.00017344
05:23:13|0.00017344
05:23:14|0.00017344
05:23:14|0.00017344
05:23:16|0.00017344
05:23:17|0.00017344
05:23:18|0.00017345
05:23:18|0.00017345
05:23:20|0.00017345
05:23:21|0.00017345
05:23:21|0.00017345
05:23:22|0.00017348
05:23:24|0.00017348
05:23:24|0.00017348
05:23:26|0.00017348
05:23:27|0.00017348
05:23:28|0.00017348
05:23:28|0.00017348
05:23:31|0.00017348
05:23:32|0.00017348
05:23:33|0.00017348
05:23:35|0.00017346
05:23:36|0.00017346
05:23:37|0.00017346
05:23:38|0.00017348
05:23:39|0.00017348
05:23:40|0.00017348
05:23:41|0.00017348
05:23:42|0.00017348
05:23:43|0.00017348
05:23:44|0.00017348
05:23:45|0.00017348
05:23:47|0.00017348
05:23:47|0.00017349
05:23:48|0.00017349
05:23:49|0.0001736
05:23:50|0.0001736
05:23:51|0.0001736
05:23:52|0.00017358
05:23:53|0.00017358
05:23:54|0.0001736
05:23:55|0.0001736
05:23:56|0.0001736
05:23:57|0.0001736
05:23:58|0.0001736
05:23:59|0.00017358
05:24:00|0.00017358
05:24:02|0.0001736
05:24:03|0.0001736
05:24:04|0.0001736
05:24:05|0.0001736
05:24:06|0.0001736
05:24:07|0.0001736
05:24:08|0.00017363
05:24:09|0.00017363
05:24:09|0.00017363
05:24:11|0.00017364
05:24:12|0.00017364
05:24:13|0.00017364
05:24:14|0.00017364
05:24:15|0.00017365
05:24:15|0.00017365
05:24:17|0.00017365
05:24:18|0.00017365
05:24:19|0.00017365
05:24:19|0.00017365
05:24:21|0.00017365
05:24:22|0.00017365
05:24:23|0.00017365
05:24:24|0.00017365
05:24:25|0.00017365
05:24:26|0.00017365
05:24:27|0.00017365
05:24:27|0.00017365
05:24:29|0.00017365
05:24:30|0.00017365
05:24:32|0.00017374
05:24:33|0.00017374
05:24:35|0.00017374
05:24:36|0.00017373
05:24:38|0.00017373
05:24:38|0.00017374
05:24:39|0.00017374
05:24:40|0.00017374
05:24:41|0.00017371
05:24:43|0.00017371
05:24:44|0.0001738
05:24:44|0.00017374
05:24:47|0.00017373
05:24:47|0.00017373
05:24:49|0.00017373
05:24:50|0.00017373
05:24:51|0.00017373
05:24:52|0.00017374
05:24:53|0.00017374
05:24:54|0.00017371
05:24:55|0.0001737
05:24:56|0.0001737
05:24:57|0.0001737
05:24:58|0.0001737
05:24:59|0.0001737
05:25:00|0.0001737
05:25:01|0.0001737
05:25:02|0.0001737
05:25:03|0.0001737
05:25:04|0.00017375
05:25:05|0.00017375
05:25:06|0.0001738
05:25:07|0.00017375
05:25:08|0.00017375
05:25:09|0.00017369
05:25:10|0.00017369
05:25:11|0.00017369
05:25:12|0.00017369
05:25:13|0.00017369
05:25:14|0.00017369
05:25:15|0.00017369
05:25:16|0.0001737
05:25:18|0.0001737
05:25:18|0.0001737
05:25:20|0.0001737
05:25:21|0.0001737
05:25:22|0.0001737
05:25:23|0.0001737
05:25:24|0.0001737
05:25:25|0.0001737
05:25:26|0.0001737
05:25:27|0.0001737
05:25:28|0.0001737
05:25:29|0.0001737
05:25:30|0.0001737
05:25:31|0.0001737
05:25:33|0.0001737
05:25:34|0.00017372
05:25:34|0.00017372
05:25:35|0.00017372
05:25:37|0.00017373
05:25:37|0.00017373
05:25:39|0.00017374
05:25:40|0.00017374
05:25:41|0.00017374
05:25:41|0.00017374
05:25:43|0.00017374
05:25:44|0.00017374
05:25:45|0.00017374
05:25:46|0.00017374
05:25:48|0.00017374
05:25:48|0.00017374
05:25:49|0.00017374
05:25:50|0.00017374
05:25:52|0.0001737
05:25:52|0.0001737
05:25:53|0.00017371
05:25:54|0.00017371
05:25:55|0.00017371
05:25:56|0.0001737
05:25:57|0.0001737
05:25:59|0.0001737
05:25:59|0.0001737
05:26:00|0.0001737
05:26:01|0.0001737
05:26:02|0.0001737
05:26:04|0.0001737
05:26:05|0.0001737
05:26:06|0.00017372
05:26:07|0.00017372
05:26:08|0.00017373
05:26:09|0.00017371
05:26:10|0.00017371
05:26:11|0.00017371
05:26:12|0.00017367
05:26:13|0.00017367
05:26:14|0.00017367
05:26:15|0.0001737
05:26:16|0.0001737
05:26:17|0.0001737
05:26:18|0.0001737
05:26:19|0.0001737
05:26:20|0.0001737
05:26:21|0.0001737
05:26:22|0.0001737
05:26:23|0.0001737
05:26:24|0.00017372
05:26:25|0.0001737
05:26:26|0.00017369
05:26:27|0.0001737
05:26:28|0.0001737
05:26:29|0.0001737
05:26:30|0.00017368
05:26:31|0.00017368
05:26:32|0.00017368
05:26:34|0.00017368
05:26:35|0.00017368
05:26:36|0.00017368
05:26:38|0.00017369
05:26:39|0.00017354
05:26:40|0.00017366
05:26:41|0.00017367
05:26:42|0.00017369
05:26:43|0.0001738
05:26:44|0.0001738
05:26:45|0.0001738
05:26:46|0.00017377
05:26:47|0.00017377
05:26:48|0.0001738
05:26:49|0.0001738
05:26:50|0.0001738
05:26:51|0.00017378
05:26:52|0.00017378
05:26:53|0.00017378
05:26:54|0.00017378
05:26:55|0.00017378
05:26:56|0.00017378
05:26:57|0.0001739
05:26:58|0.0001739
05:26:59|0.0001739
05:27:00|0.0001739
05:27:01|0.00017388
05:27:02|0.00017384
05:27:03|0.0001739
05:27:04|0.0001739
05:27:05|0.0001739
05:27:06|0.0001739
05:27:07|0.00017391
05:27:08|0.00017391
05:27:09|0.00017391
05:27:10|0.00017391
05:27:12|0.00017391
05:27:13|0.00017395
05:27:14|0.00017395
05:27:15|0.00017395
05:27:16|0.00017392
05:27:17|0.00017392
05:27:18|0.00017396
05:27:19|0.00017395
05:27:20|0.000174
05:27:21|0.000174
05:27:22|0.000174
05:27:23|0.000174
05:27:24|0.000174
05:27:25|0.000174
05:27:26|0.000174
05:27:27|0.000174
05:27:28|0.000174
05:27:29|0.000174
05:27:30|0.000174
05:27:31|0.00017399
05:27:32|0.00017399
05:27:33|0.00017399
05:27:35|0.0001739
05:27:36|0.00017388
05:27:38|0.00017388
05:27:39|0.00017388
05:27:40|0.00017388
05:27:42|0.00017388
05:27:42|0.00017388
05:27:43|0.00017385
05:27:44|0.00017385
05:27:45|0.00017385
05:27:46|0.00017385
05:27:47|0.00017385
05:27:49|0.00017385
05:27:50|0.00017386
05:27:51|0.00017386
05:27:52|0.00017386
05:27:53|0.00017386
05:27:54|0.00017386
05:27:54|0.00017385
05:27:56|0.00017385
05:27:57|0.00017385
05:27:58|0.00017385
05:27:58|0.00017383
05:28:00|0.00017375
05:28:01|0.00017375
05:28:02|0.00017375
05:28:03|0.00017375
05:28:04|0.00017375
05:28:05|0.00017375
05:28:06|0.00017375
05:28:06|0.00017375
05:28:08|0.00017375
05:28:09|0.00017375
05:28:10|0.00017375
05:28:11|0.00017375
05:28:12|0.00017375
05:28:13|0.00017375
05:28:14|0.00017368
05:28:15|0.00017354
05:28:17|0.00017354
05:28:17|0.00017354
05:28:18|0.00017354
05:28:19|0.00017354
05:28:20|0.00017354
05:28:22|0.00017365
05:28:22|0.00017361
05:28:23|0.00017361
05:28:24|0.00017366
05:28:25|0.00017375
05:28:27|0.00017375
05:28:28|0.00017375
05:28:29|0.00017376
05:28:30|0.00017374
05:28:31|0.00017374
05:28:32|0.00017374
05:28:33|0.00017375
05:28:34|0.00017375
05:28:36|0.00017385
05:28:36|0.00017383
05:28:38|0.00017378
05:28:39|0.00017378
05:28:40|0.00017378
05:28:41|0.00017378
05:28:42|0.00017378
05:28:44|0.00017382
05:28:45|0.00017375
05:28:46|0.00017375
05:28:46|0.00017375
05:28:47|0.00017375
05:28:49|0.00017375
05:28:50|0.00017375
05:28:51|0.00017375
05:28:52|0.00017375
05:28:53|0.00017375
05:28:54|0.0001735
05:28:55|0.0001736
05:28:56|0.00017359
05:28:57|0.00017339
05:28:58|0.00017338
05:28:59|0.00017338
05:29:01|0.00017338
05:29:01|0.00017341
05:29:02|0.00017341
05:29:03|0.00017341
05:29:04|0.00017341
05:29:05|0.00017341
05:29:07|0.00017341
05:29:07|0.00017335
05:29:09|0.00017337
05:29:09|0.00017337
05:29:11|0.00017337
05:29:12|0.00017337
05:29:13|0.00017337
05:29:14|0.00017337
05:29:15|0.00017337
05:29:16|0.00017337
05:29:17|0.00017337
05:29:18|0.00017337
05:29:19|0.00017337
05:29:20|0.00017337
05:29:21|0.00017337
05:29:22|0.00017337
05:29:23|0.00017337
05:29:24|0.00017337
05:29:25|0.00017341
05:29:26|0.0001734
05:29:27|0.0001734
05:29:28|0.00017335
05:29:29|0.00017337
05:29:30|0.00017339
05:29:31|0.00017339
05:29:32|0.00017339
05:29:33|0.00017339
05:29:34|0.00017339
05:29:35|0.00017339
05:29:37|0.00017339
05:29:37|0.00017346
05:29:39|0.00017346
05:29:40|0.00017346
05:29:41|0.00017345
05:29:42|0.00017345
05:29:43|0.00017345
05:29:45|0.00017343
05:29:46|0.00017343
05:29:47|0.00017345
05:29:48|0.00017345
05:29:49|0.00017345
05:29:50|0.00017345
05:29:51|0.00017345
05:29:53|0.00017348
05:29:53|0.00017348
05:29:55|0.00017348
05:29:56|0.00017348
05:29:57|0.00017348
05:29:57|0.00017346
05:29:58|0.00017346
05:30:00|0.00017346
05:30:01|0.00017346
05:30:02|0.00017341
05:30:03|0.00017341
05:30:03|0.00017341
05:30:05|0.00017341
05:30:06|0.00017341
05:30:07|0.00017341
05:30:08|0.00017348
05:30:09|0.00017348
05:30:10|0.00017348
05:30:11|0.00017347
05:30:12|0.00017348
05:30:13|0.00017348
05:30:14|0.00017348
05:30:15|0.00017348
05:30:16|0.00017358
05:30:17|0.00017358
05:30:19|0.00017358
05:30:19|0.00017357
05:30:20|0.00017354
05:30:21|0.00017347
05:30:22|0.00017347
05:30:23|0.00017344
05:30:24|0.00017344
05:30:25|0.00017344
05:30:27|0.00017344
05:30:27|0.00017344
05:30:28|0.00017344
05:30:30|0.00017344
05:30:30|0.00017344
05:30:31|0.00017347
05:30:32|0.00017347
05:30:33|0.00017347
05:30:34|0.00017347
05:30:36|0.00017347
05:30:37|0.00017345
05:30:38|0.00017351
05:30:40|0.00017351
05:30:41|0.00017351
05:30:42|0.00017349
05:30:43|0.00017349
05:30:45|0.00017349
05:30:46|0.00017347
05:30:47|0.00017347
05:30:48|0.00017344
05:30:49|0.00017345
05:30:50|0.00017345
05:30:52|0.00017345
05:30:53|0.00017343
05:30:54|0.00017343
05:30:55|0.00017343
05:30:56|0.00017337
05:30:57|0.00017333
05:30:58|0.00017334
05:30:59|0.00017334
05:31:00|0.00017334
05:31:01|0.00017334
05:31:02|0.00017334
05:31:03|0.00017334
05:31:04|0.00017334
05:31:05|0.00017334
05:31:07|0.00017334
05:31:07|0.00017327
05:31:08|0.00017327
05:31:10|0.00017328
05:31:11|0.00017328
05:31:11|0.0001732
05:31:12|0.00017319
05:31:13|0.00017319
05:31:15|0.00017319
05:31:16|0.00017319
05:31:16|0.00017319
05:31:18|0.00017319
05:31:19|0.00017316
05:31:20|0.00017316
05:31:20|0.00017316
05:31:22|0.00017311
05:31:22|0.00017311
05:31:23|0.00017311
05:31:24|0.00017311
05:31:26|0.00017311
05:31:27|0.00017311
05:31:28|0.00017311
05:31:29|0.00017311
05:31:30|0.00017311
05:31:32|0.00017315
05:31:33|0.00017315
05:31:33|0.00017315
05:31:34|0.00017306
05:31:35|0.00017306
05:31:36|0.00017306
05:31:39|0.00017305
05:31:39|0.00017303
05:31:40|0.00017305
05:31:41|0.00017305
05:31:43|0.00017313
05:31:44|0.00017311
05:31:45|0.00017311
05:31:46|0.00017311
05:31:47|0.00017309
05:31:49|0.00017295
05:31:50|0.00017293
05:31:52|0.00017286
05:31:52|0.00017286
05:31:53|0.00017282
05:31:54|0.00017292
05:31:56|0.00017292
05:31:56|0.00017292
05:31:58|0.00017292
05:31:59|0.00017293
05:32:01|0.00017293
05:32:02|0.00017291
05:32:03|0.00017291
05:32:04|0.00017288
05:32:04|0.00017281
05:32:06|0.00017284
05:32:06|0.00017285
05:32:08|0.00017285
05:32:09|0.00017288
05:32:10|0.00017289
05:32:11|0.00017289
05:32:12|0.00017289
05:32:13|0.00017288
05:32:14|0.00017288
05:32:15|0.00017293
05:32:16|0.00017292
05:32:17|0.00017292
05:32:18|0.00017292
05:32:19|0.00017292
05:32:20|0.00017292
05:32:21|0.00017286
05:32:22|0.00017286
05:32:23|0.00017286
05:32:24|0.00017293
05:32:25|0.00017293
05:32:26|0.00017293
05:32:27|0.00017292
05:32:28|0.00017292
05:32:29|0.00017292
05:32:30|0.00017299
05:32:31|0.00017299
05:32:32|0.00017298
05:32:33|0.00017298
05:32:34|0.00017299
05:32:35|0.00017299
05:32:36|0.00017299
05:32:37|0.00017298
05:32:38|0.00017298
05:32:40|0.00017298
05:32:42|0.00017298
05:32:42|0.00017298
05:32:43|0.00017299
05:32:44|0.00017299
05:32:45|0.00017299
05:32:46|0.00017299
05:32:47|0.00017299
05:32:49|0.000173
05:32:50|0.00017299
05:32:52|0.000173
05:32:52|0.000173
05:32:54|0.000173
05:32:55|0.000173
05:32:56|0.000173
05:32:56|0.000173
05:32:58|0.0001731
05:32:59|0.0001731
05:33:00|0.0001731
05:33:01|0.00017316
05:33:02|0.00017313
05:33:03|0.00017311
05:33:04|0.00017303
05:33:05|0.00017303
05:33:06|0.00017303
05:33:07|0.000173
05:33:07|0.000173
05:33:09|0.000173
05:33:10|0.000173
05:33:11|0.000173
05:33:12|0.000173
05:33:13|0.000173
05:33:14|0.000173
05:33:15|0.000173
05:33:16|0.000173
05:33:17|0.00017298
05:33:18|0.00017294
05:33:19|0.00017294
05:33:20|0.00017298
05:33:22|0.00017298
05:33:22|0.00017298
05:33:23|0.00017298
05:33:25|0.00017298
05:33:25|0.00017299
05:33:26|0.00017299
05:33:27|0.00017299
05:33:28|0.00017311
05:33:30|0.00017298
05:33:30|0.00017298
05:33:32|0.00017298
05:33:32|0.00017298
05:33:34|0.00017304
05:33:34|0.00017304
05:33:35|0.00017301
05:33:36|0.00017301
05:33:37|0.00017301
05:33:38|0.00017301
05:33:40|0.00017301
05:33:42|0.00017301
05:33:43|0.00017301
05:33:44|0.00017301
05:33:46|0.00017304
05:33:46|0.00017304
05:33:48|0.00017304
05:33:49|0.00017304
05:33:50|0.00017294
05:33:51|0.00017293
05:33:52|0.00017293
05:33:53|0.00017303
05:33:54|0.00017301
05:33:55|0.00017301
05:33:56|0.00017299
05:33:56|0.00017299
05:33:58|0.00017301
05:33:59|0.00017301
05:34:00|0.00017301
05:34:01|0.00017299
05:34:02|0.00017299
05:34:03|0.00017299
05:34:04|0.00017299
05:34:05|0.00017296
05:34:06|0.00017296
05:34:07|0.00017296
05:34:09|0.00017302
05:34:10|0.00017298
05:34:10|0.00017299
05:34:12|0.00017299
05:34:13|0.000173
05:34:14|0.000173
05:34:15|0.00017301
05:34:16|0.00017301
05:34:17|0.00017293
05:34:17|0.00017293
05:34:19|0.00017293
05:34:21|0.00017293
05:34:21|0.00017295
05:34:22|0.00017295
05:34:23|0.00017295
05:34:24|0.00017295
05:34:25|0.00017295
05:34:26|0.00017293
05:34:27|0.00017293
05:34:28|0.00017293
05:34:29|0.00017293
05:34:30|0.00017293
05:34:31|0.00017293
05:34:32|0.00017293
05:34:33|0.00017293
05:34:34|0.00017293
05:34:35|0.00017293
05:34:36|0.00017293
05:34:37|0.00017288
05:34:38|0.00017291
05:34:39|0.00017284
05:34:41|0.00017284
05:34:43|0.00017284
05:34:43|0.00017284
05:34:45|0.00017285
05:34:47|0.00017288
05:34:47|0.00017288
05:34:48|0.00017288
05:34:49|0.00017288
05:34:50|0.00017288
05:34:52|0.00017288
05:34:53|0.00017274
05:34:54|0.00017282
05:34:56|0.00017282
05:34:56|0.00017279
05:34:57|0.00017277
05:34:59|0.00017278
05:35:00|0.00017279
05:35:01|0.00017281
05:35:02|0.00017282
05:35:04|0.00017286
05:35:04|0.00017289
05:35:05|0.00017289
05:35:06|0.00017289
05:35:08|0.0001729
05:35:08|0.0001729
05:35:09|0.0001729
05:35:10|0.0001729
05:35:11|0.0001729
05:35:13|0.0001729
05:35:14|0.00017291
05:35:14|0.00017291
05:35:16|0.00017293
05:35:16|0.00017293
05:35:17|0.00017293
05:35:18|0.00017293
05:35:20|0.00017293
05:35:21|0.00017294
05:35:22|0.00017295
05:35:23|0.00017294
05:35:24|0.00017294
05:35:25|0.00017294
05:35:26|0.00017294
05:35:27|0.00017294
05:35:28|0.00017294
05:35:29|0.00017294
05:35:30|0.00017294
05:35:31|0.00017294
05:35:32|0.00017294
05:35:33|0.00017294
05:35:35|0.00017294
05:35:36|0.00017294
05:35:36|0.00017294
05:35:38|0.00017294
05:35:39|0.00017294
05:35:39|0.00017293
05:35:40|0.00017293
05:35:42|0.00017294
05:35:44|0.00017299
05:35:44|0.00017299
05:35:46|0.00017299
05:35:47|0.00017299
05:35:48|0.00017299
05:35:49|0.00017299
05:35:50|0.00017299
05:35:51|0.00017297
05:35:52|0.00017296
05:35:53|0.00017296
05:35:54|0.00017295
05:35:55|0.00017295
05:35:57|0.00017297
05:35:57|0.00017297
05:35:58|0.00017297
05:35:59|0.00017297
05:36:00|0.00017291
05:36:01|0.00017294
05:36:02|0.00017294
05:36:04|0.00017294
05:36:05|0.00017294
05:36:06|0.00017294
05:36:07|0.00017294
05:36:08|0.00017294
05:36:09|0.00017284
05:36:10|0.00017284
05:36:11|0.00017284
05:36:12|0.00017284
05:36:13|0.00017284
05:36:14|0.00017284
05:36:15|0.00017284
05:36:16|0.00017275
05:36:17|0.00017275
05:36:18|0.0001728
05:36:19|0.0001728
05:36:20|0.00017279
05:36:21|0.00017279
05:36:22|0.00017279
05:36:23|0.00017279
05:36:24|0.00017277
05:36:25|0.00017281
05:36:26|0.00017281
05:36:27|0.00017281
05:36:29|0.00017279
05:36:29|0.00017283
05:36:30|0.00017279
05:36:31|0.00017284
05:36:32|0.00017287
05:36:33|0.00017287
05:36:34|0.00017287
05:36:35|0.00017289
05:36:36|0.00017285
05:36:37|0.00017284
05:36:38|0.00017284
05:36:39|0.00017284
05:36:40|0.00017284
05:36:41|0.0001729
05:36:43|0.0001729
05:36:44|0.0001729
05:36:46|0.00017289
05:36:46|0.00017289
05:36:48|0.00017297
05:36:49|0.00017297
05:36:51|0.00017297
05:36:52|0.00017297
05:36:53|0.00017297
05:36:54|0.00017296
05:36:55|0.00017296
05:36:57|0.00017297
05:36:57|0.00017293
05:36:59|0.00017293
05:37:00|0.00017293
05:37:01|0.000173
05:37:02|0.000173
05:37:03|0.000173
05:37:03|0.000173
05:37:05|0.000173
05:37:06|0.000173
05:37:07|0.000173
05:37:08|0.000173
05:37:09|0.000173
05:37:10|0.000173
05:37:11|0.000173
05:37:12|0.000173
05:37:14|0.000173
05:37:14|0.000173
05:37:15|0.000173
05:37:16|0.000173
05:37:17|0.00017294
05:37:18|0.00017294
05:37:19|0.00017294
05:37:20|0.00017294
05:37:21|0.00017294
05:37:23|0.00017294
05:37:23|0.00017294
05:37:24|0.00017294
05:37:25|0.00017294
05:37:27|0.00017294
05:37:28|0.00017294
05:37:29|0.00017298
05:37:30|0.00017298
05:37:31|0.00017298
05:37:32|0.00017298
05:37:33|0.00017298
05:37:34|0.00017295
05:37:35|0.00017295
05:37:36|0.00017295
05:37:37|0.00017295
05:37:38|0.00017295
05:37:39|0.00017295
05:37:40|0.00017298
05:37:41|0.00017298
05:37:42|0.00017296
05:37:43|0.00017296
05:37:44|0.00017296
05:37:46|0.00017296
05:37:47|0.00017296
05:37:49|0.00017296
05:37:50|0.00017296
05:37:51|0.00017296
05:37:52|0.00017296
05:37:53|0.00017296
05:37:54|0.00017296
05:37:55|0.00017296
05:37:56|0.00017298
05:37:57|0.00017298
05:37:58|0.00017298
05:37:59|0.00017298
05:38:00|0.000173
05:38:01|0.000173
05:38:02|0.000173
05:38:03|0.000173
05:38:04|0.000173
05:38:05|0.000173
05:38:06|0.000173
05:38:07|0.000173
05:38:08|0.000173
05:38:09|0.000173
05:38:10|0.000173
05:38:11|0.000173
05:38:12|0.000173
05:38:13|0.000173
05:38:14|0.000173
05:38:15|0.000173
05:38:16|0.000173
05:38:17|0.000173
05:38:18|0.000173
05:38:19|0.000173
05:38:20|0.000173
05:38:21|0.00017286
05:38:22|0.00017282
05:38:23|0.00017282
05:38:24|0.00017282
05:38:25|0.00017282
05:38:26|0.00017281
05:38:27|0.00017281
05:38:28|0.00017282
05:38:29|0.00017282
05:38:30|0.00017282
05:38:31|0.00017296
05:38:32|0.00017296
05:38:33|0.00017296
05:38:34|0.00017296
05:38:35|0.00017294
05:38:37|0.00017289
05:38:38|0.00017289
05:38:39|0.00017289
05:38:40|0.00017289
05:38:41|0.00017289
05:38:42|0.00017289
05:38:42|0.00017289
05:38:43|0.00017289
05:38:45|0.00017283
05:38:46|0.00017283
05:38:48|0.00017292
05:38:49|0.00017295
05:38:51|0.00017297
05:38:52|0.000173
05:38:54|0.000173
05:38:55|0.00017302
05:38:56|0.00017302
05:38:57|0.00017302
05:38:58|0.00017302
05:38:59|0.00017302
05:39:00|0.000173
05:39:01|0.000173
05:39:02|0.000173
05:39:03|0.00017299
05:39:04|0.00017299
05:39:05|0.00017299
05:39:06|0.00017292
05:39:07|0.00017292
05:39:08|0.00017292
05:39:09|0.00017292
05:39:10|0.00017292
05:39:11|0.00017292
05:39:12|0.00017292
05:39:13|0.00017294
05:39:14|0.00017294
05:39:15|0.00017294
05:39:16|0.00017294
05:39:17|0.00017301
05:39:18|0.00017301
05:39:19|0.00017301
05:39:20|0.00017301
05:39:21|0.00017301
05:39:22|0.00017301
05:39:23|0.00017301
05:39:24|0.00017301
05:39:25|0.00017301
05:39:26|0.00017301
05:39:28|0.00017301
05:39:29|0.00017301
05:39:29|0.00017301
05:39:31|0.00017301
05:39:31|0.00017301
05:39:33|0.00017301
05:39:34|0.00017301
05:39:34|0.00017301
05:39:36|0.00017301
05:39:37|0.00017301
05:39:37|0.00017301
05:39:39|0.00017301
05:39:40|0.00017301
05:39:40|0.00017301
05:39:41|0.00017301
05:39:43|0.00017301
05:39:44|0.00017301
05:39:45|0.00017299
05:39:46|0.00017295
05:39:48|0.00017291
05:39:49|0.00017291
05:39:50|0.00017291
05:39:50|0.00017291
05:39:52|0.00017292
05:39:53|0.00017292
05:39:55|0.00017292
05:39:55|0.00017292
05:39:56|0.00017292
05:39:57|0.00017293
05:39:58|0.00017297
05:39:59|0.00017297
05:40:01|0.00017297
05:40:02|0.00017297
05:40:02|0.00017297
05:40:03|0.0001729
05:40:05|0.00017284
05:40:05|0.00017284
05:40:06|0.00017284
05:40:08|0.00017285
05:40:08|0.00017293
05:40:10|0.00017293
05:40:11|0.00017293
05:40:12|0.00017293
05:40:12|0.00017291
05:40:13|0.00017296
05:40:14|0.00017296
05:40:16|0.00017296
05:40:17|0.00017294
05:40:18|0.00017294
05:40:19|0.00017294
05:40:20|0.00017294
05:40:21|0.00017295
05:40:21|0.00017295
05:40:22|0.00017295
05:40:23|0.00017295
05:40:25|0.00017295
05:40:26|0.00017295
05:40:26|0.00017295
05:40:28|0.00017295
05:40:29|0.00017295
05:40:29|0.00017295
05:40:30|0.00017295
05:40:31|0.00017295
05:40:33|0.00017295
05:40:34|0.00017295
05:40:35|0.00017295
05:40:35|0.00017295
05:40:37|0.00017295
05:40:37|0.00017295
05:40:39|0.00017295
05:40:39|0.00017295
05:40:41|0.00017295
05:40:41|0.00017295
05:40:43|0.00017295
05:40:44|0.00017295
05:40:45|0.00017295
05:40:46|0.00017295
05:40:48|0.00017295
05:40:48|0.00017286
05:40:49|0.00017286
05:40:51|0.00017286
05:40:51|0.00017286
05:40:53|0.00017286
05:40:54|0.00017286
05:40:55|0.00017286
05:40:56|0.00017286
05:40:57|0.00017285
05:40:58|0.00017285
05:40:59|0.00017285
05:41:00|0.00017285
05:41:01|0.00017285
05:41:02|0.00017285
05:41:03|0.00017285
05:41:04|0.00017285
05:41:05|0.00017285
05:41:06|0.00017275
05:41:07|0.00017273
05:41:08|0.00017275
05:41:09|0.00017275
05:41:10|0.00017273
05:41:11|0.00017272
05:41:12|0.00017278
05:41:13|0.00017278
05:41:14|0.00017285
05:41:16|0.00017283
05:41:16|0.00017282
05:41:18|0.00017282
05:41:19|0.00017282
05:41:20|0.00017292
05:41:21|0.00017292
05:41:22|0.00017292
05:41:23|0.00017292
05:41:24|0.00017292
05:41:25|0.00017292
05:41:26|0.00017288
05:41:27|0.00017288
05:41:28|0.00017288
05:41:29|0.00017288
05:41:30|0.00017289
05:41:31|0.00017286
05:41:32|0.00017286
05:41:33|0.00017286
05:41:34|0.00017286
05:41:35|0.00017286
05:41:36|0.00017285
05:41:37|0.00017281
05:41:38|0.00017282
05:41:39|0.00017254
05:41:40|0.00017266
05:41:41|0.00017263
05:41:42|0.00017276
05:41:43|0.00017281
05:41:44|0.00017271
05:41:45|0.00017271
05:41:46|0.00017271
05:41:47|0.00017264
05:41:49|0.00017264
05:41:50|0.00017264
05:41:51|0.00017256
05:41:53|0.00017261
05:41:54|0.00017261
05:41:55|0.00017257
05:41:57|0.00017257
05:41:58|0.00017264
05:41:59|0.00017263
05:42:00|0.00017263
05:42:01|0.00017263
05:42:01|0.00017263
05:42:03|0.00017265
05:42:03|0.00017265
05:42:05|0.00017265
05:42:06|0.00017265
05:42:08|0.00017265
05:42:09|0.00017276
05:42:10|0.00017276
05:42:11|0.00017275
05:42:12|0.00017269
05:42:13|0.00017269
05:42:14|0.00017267
05:42:15|0.00017267
05:42:16|0.00017264
05:42:17|0.00017264
05:42:18|0.00017264
05:42:19|0.00017262
05:42:20|0.00017262
05:42:21|0.00017261
05:42:22|0.00017255
05:42:23|0.00017255
05:42:24|0.00017255
05:42:25|0.00017255
05:42:26|0.00017256
05:42:27|0.00017256
05:42:28|0.00017256
05:42:30|0.00017256
05:42:30|0.00017256
05:42:31|0.00017256
05:42:32|0.00017256
05:42:33|0.00017258
05:42:34|0.00017241
05:42:36|0.00017247
05:42:36|0.00017257
05:42:37|0.00017257
05:42:38|0.00017258
05:42:39|0.00017253
05:42:41|0.00017247
05:42:41|0.00017254
05:42:42|0.00017256
05:42:43|0.00017261
05:42:44|0.00017262
05:42:46|0.00017262
05:42:46|0.00017262
05:42:47|0.00017262
05:42:49|0.00017278
05:42:51|0.00017275
05:42:52|0.00017273
05:42:52|0.00017273
05:42:54|0.00017273
05:42:55|0.00017273
05:42:57|0.00017273
05:42:58|0.00017273
05:42:59|0.00017273
05:43:00|0.00017273
05:43:02|0.00017268
05:43:04|0.00017262
05:43:04|0.00017261
05:43:05|0.00017261
05:43:06|0.00017254
05:43:07|0.00017252
05:43:08|0.00017253
05:43:10|0.00017253
05:43:12|0.00017253
05:43:13|0.00017247
05:43:13|0.00017247
05:43:14|0.00017247
05:43:15|0.00017247
05:43:16|0.00017247
05:43:17|0.00017247
05:43:18|0.00017239
05:43:19|0.00017239
05:43:20|0.00017237
05:43:21|0.00017237
05:43:22|0.00017239
05:43:23|0.00017239
05:43:24|0.00017239
05:43:25|0.00017239
05:43:26|0.00017239
05:43:27|0.00017239
05:43:28|0.00017239
05:43:30|0.00017239
05:43:30|0.00017239
05:43:31|0.00017239
05:43:32|0.00017237
05:43:33|0.00017212
05:43:35|0.00017227
05:43:35|0.00017227
05:43:36|0.00017239
05:43:37|0.00017234
05:43:38|0.00017225
05:43:40|0.0001722
05:43:40|0.0001722
05:43:42|0.0001722
05:43:42|0.0001722
05:43:43|0.0001722
05:43:45|0.0001722
05:43:46|0.0001722
05:43:47|0.00017222
05:43:47|0.00017229
05:43:49|0.00017226
05:43:50|0.00017222
05:43:52|0.00017221
05:43:53|0.00017218
05:43:55|0.0001722
05:43:57|0.00017216
05:43:57|0.00017216
05:43:59|0.00017212
05:44:00|0.00017215
05:44:01|0.00017214
05:44:02|0.00017215
05:44:03|0.00017215
05:44:04|0.00017215
05:44:06|0.00017215
05:44:06|0.00017215
05:44:07|0.00017215
05:44:08|0.00017215
05:44:09|0.00017214
05:44:10|0.00017214
05:44:11|0.00017214
05:44:12|0.00017214
05:44:14|0.00017214
05:44:14|0.00017214
05:44:15|0.00017214
05:44:16|0.00017214
05:44:17|0.00017214
05:44:18|0.00017214
05:44:19|0.00017214
05:44:20|0.00017214
05:44:21|0.00017213
05:44:22|0.00017213
05:44:23|0.00017213
05:44:24|0.00017229
05:44:25|0.00017225
05:44:26|0.00017225
05:44:27|0.00017225
05:44:28|0.00017225
05:44:29|0.00017224
05:44:31|0.00017224
05:44:31|0.00017214
05:44:32|0.00017214
05:44:34|0.0001721
05:44:35|0.0001721
05:44:36|0.0001721
05:44:38|0.0001721
05:44:38|0.0001721
05:44:39|0.00017213
05:44:40|0.00017213
05:44:42|0.00017211
05:44:42|0.00017211
05:44:43|0.00017211
05:44:44|0.00017211
05:44:45|0.00017211
05:44:46|0.00017213
05:44:48|0.0001722
05:44:48|0.0001722
05:44:49|0.00017221
05:44:51|0.00017217
05:44:52|0.00017217
05:44:54|0.00017217
05:44:55|0.00017217
05:44:57|0.00017217
05:44:57|0.00017217
05:44:59|0.00017225
05:45:00|0.00017225
05:45:02|0.00017226
05:45:03|0.00017226
05:45:05|0.0001724
05:45:06|0.0001724
05:45:07|0.00017243
05:45:08|0.00017243
05:45:09|0.00017247
05:45:10|0.00017249
05:45:11|0.00017248
05:45:12|0.00017248
05:45:13|0.0001725
05:45:14|0.0001725
05:45:15|0.0001725
05:45:16|0.0001725
05:45:17|0.0001725
05:45:18|0.0001725
05:45:19|0.0001725
05:45:21|0.0001725
05:45:21|0.00017243
05:45:22|0.00017243
05:45:23|0.00017243
05:45:24|0.00017243
05:45:25|0.00017235
05:45:26|0.00017235
05:45:27|0.00017235
05:45:28|0.00017235
05:45:29|0.00017235
05:45:30|0.00017235
05:45:31|0.00017235
05:45:32|0.00017235
05:45:33|0.00017236
05:45:34|0.00017236
05:45:35|0.00017236
05:45:36|0.00017237
05:45:37|0.00017237
05:45:38|0.00017237
05:45:39|0.00017237
05:45:40|0.00017235
05:45:42|0.00017235
05:45:42|0.00017235
05:45:43|0.00017235
05:45:44|0.00017235
05:45:46|0.00017235
05:45:46|0.00017236
05:45:48|0.00017236
05:45:48|0.00017239
05:45:49|0.00017239
05:45:50|0.00017239
05:45:52|0.00017239
05:45:53|0.00017249
05:45:54|0.00017238
05:45:55|0.00017236
05:45:56|0.00017236
05:45:57|0.0001725
05:45:58|0.0001725
05:45:59|0.0001725
05:46:01|0.00017253
05:46:01|0.00017253
05:46:03|0.00017253
05:46:03|0.0001726
05:46:05|0.00017255
05:46:06|0.00017255
05:46:07|0.00017255
05:46:08|0.00017259
05:46:10|0.00017259
05:46:10|0.00017259
05:46:11|0.00017259
05:46:12|0.00017259
05:46:14|0.0001726
05:46:15|0.00017261
05:46:16|0.00017261
05:46:17|0.00017264
05:46:18|0.00017265
05:46:20|0.00017263
05:46:21|0.00017255
05:46:22|0.00017255
05:46:23|0.00017255
05:46:24|0.00017255
05:46:25|0.00017268
05:46:26|0.00017266
05:46:27|0.00017264
05:46:28|0.00017265
05:46:30|0.00017265
05:46:31|0.00017265
05:46:32|0.00017265
05:46:33|0.00017265
05:46:33|0.00017265
05:46:34|0.00017265
05:46:35|0.00017265
05:46:37|0.00017265
05:46:38|0.00017265
05:46:39|0.00017269
05:46:40|0.00017269
05:46:41|0.00017244
05:46:43|0.00017255
05:46:43|0.00017255
05:46:45|0.00017255
05:46:45|0.00017267
05:46:46|0.00017263
05:46:47|0.00017263
05:46:48|0.00017261
05:46:49|0.00017261
05:46:50|0.00017261
05:46:51|0.00017261
05:46:53|0.00017263
05:46:55|0.00017263
05:46:56|0.00017263
05:46:58|0.00017263
05:46:58|0.00017263
05:46:59|0.00017262
05:47:01|0.00017262
05:47:03|0.00017262
05:47:03|0.00017262
05:47:04|0.00017262
05:47:05|0.00017262
05:47:06|0.00017262
05:47:07|0.0001724
05:47:08|0.00017239
05:47:10|0.0001724
05:47:12|0.0001724
05:47:13|0.0001724
05:47:14|0.00017229
05:47:15|0.00017236
05:47:16|0.00017236
05:47:17|0.00017241
05:47:18|0.00017241
05:47:19|0.00017241
05:47:20|0.00017241
05:47:21|0.00017243
05:47:22|0.00017243
05:47:24|0.00017243
05:47:24|0.00017243
05:47:25|0.00017243
05:47:26|0.00017243
05:47:27|0.00017243
05:47:28|0.00017243
05:47:30|0.00017243
05:47:30|0.00017243
05:47:31|0.00017248
05:47:32|0.00017248
05:47:33|0.00017248
05:47:35|0.00017248
05:47:36|0.0001726
05:47:36|0.00017257
05:47:37|0.00017257
05:47:39|0.00017257
05:47:40|0.00017258
05:47:41|0.00017258
05:47:42|0.00017258
05:47:42|0.00017258
05:47:44|0.00017258
05:47:45|0.00017258
05:47:46|0.00017258
05:47:47|0.00017258
05:47:48|0.00017258
05:47:49|0.00017258
05:47:50|0.00017258
05:47:50|0.00017257
05:47:51|0.00017257
05:47:53|0.00017258
05:47:55|0.00017258
05:47:56|0.00017257
05:47:57|0.00017257
05:47:59|0.00017257
05:48:00|0.00017259
05:48:01|0.00017259
05:48:03|0.00017259
05:48:03|0.0001726
05:48:04|0.00017271
05:48:06|0.00017274
05:48:07|0.00017274
05:48:08|0.00017274
05:48:09|0.00017274
05:48:10|0.00017274
05:48:11|0.00017274
05:48:12|0.00017274
05:48:13|0.00017271
05:48:14|0.00017271
05:48:15|0.00017271
05:48:16|0.00017274
05:48:16|0.00017274
05:48:18|0.00017274
05:48:20|0.00017274
05:48:20|0.00017274
05:48:21|0.00017273
05:48:23|0.00017273
05:48:24|0.00017274
05:48:25|0.00017274
05:48:26|0.00017271
05:48:27|0.00017271
05:48:28|0.00017271
05:48:29|0.00017271
05:48:30|0.00017271
05:48:31|0.00017272
05:48:32|0.00017275
05:48:33|0.00017275
05:48:34|0.00017279
05:48:35|0.00017279
05:48:36|0.00017286
05:48:37|0.00017286
05:48:38|0.00017286
05:48:39|0.0001729
05:48:40|0.00017288
05:48:42|0.00017287
05:48:42|0.00017287
05:48:44|0.00017287
05:48:44|0.00017287
05:48:46|0.00017287
05:48:47|0.00017287
05:48:47|0.00017287
05:48:48|0.00017287
05:48:49|0.00017287
05:48:51|0.00017285
05:48:52|0.00017285
05:48:52|0.00017285
05:48:54|0.00017285
05:48:55|0.00017285
05:48:57|0.00017285
05:48:58|0.00017285
05:48:59|0.00017285
05:49:00|0.00017285
05:49:01|0.00017285
05:49:02|0.00017289
05:49:03|0.00017289
05:49:05|0.00017289
05:49:06|0.00017289
05:49:07|0.00017287
05:49:08|0.00017287
05:49:09|0.00017287
05:49:11|0.00017284
05:49:12|0.00017285
05:49:13|0.00017285
05:49:13|0.00017285
05:49:15|0.00017285
05:49:15|0.00017285
05:49:16|0.00017285
05:49:17|0.00017287
05:49:18|0.00017292
05:49:19|0.00017292
05:49:20|0.00017292
05:49:22|0.00017294
05:49:23|0.00017294
05:49:24|0.00017297
05:49:24|0.00017297
05:49:25|0.00017297
05:49:27|0.00017297
05:49:27|0.00017297
05:49:29|0.00017297
05:49:29|0.00017297
05:49:31|0.00017296
05:49:32|0.00017296
05:49:33|0.00017296
05:49:34|0.00017296
05:49:35|0.00017296
05:49:36|0.00017296
05:49:37|0.00017296
05:49:38|0.00017296
05:49:39|0.00017296
05:49:40|0.00017296
05:49:41|0.00017296
05:49:43|0.00017296
05:49:43|0.00017296
05:49:45|0.00017298
05:49:45|0.00017295
05:49:47|0.00017295
05:49:48|0.00017295
05:49:49|0.00017295
05:49:50|0.00017295
05:49:51|0.00017295
05:49:52|0.00017295
05:49:53|0.00017295
05:49:54|0.00017295
05:49:55|0.00017294
05:49:57|0.00017295
05:49:58|0.00017295
05:49:59|0.00017295
05:50:01|0.00017295
05:50:02|0.00017295
05:50:02|0.00017295
05:50:04|0.00017295
05:50:05|0.00017295
05:50:06|0.00017295
05:50:08|0.00017295
05:50:08|0.00017295
05:50:10|0.00017294
05:50:11|0.00017294
05:50:12|0.00017294
05:50:13|0.00017294
05:50:14|0.00017294
05:50:14|0.00017294
05:50:16|0.00017294
05:50:17|0.00017294
05:50:18|0.00017294
05:50:19|0.00017294
05:50:20|0.00017294
05:50:21|0.00017294
05:50:22|0.00017294
05:50:23|0.00017294
05:50:24|0.00017297
05:50:25|0.00017297
05:50:26|0.0001729
05:50:27|0.00017308
05:50:28|0.00017308
05:50:29|0.00017308
05:50:30|0.00017308
05:50:31|0.00017308
05:50:32|0.00017319
05:50:33|0.00017319
05:50:34|0.00017319
05:50:35|0.00017319
05:50:36|0.00017315
05:50:37|0.00017318
05:50:38|0.00017339
05:50:39|0.00017339
05:50:40|0.00017339
05:50:41|0.00017339
05:50:42|0.00017339
05:50:43|0.0001734
05:50:44|0.0001734
05:50:45|0.0001734
05:50:46|0.0001734
05:50:47|0.0001734
05:50:48|0.0001734
05:50:49|0.0001734
05:50:50|0.0001734
05:50:51|0.00017339
05:50:52|0.00017338
05:50:53|0.00017337
05:50:55|0.00017337
05:50:55|0.00017337
05:50:57|0.00017337
05:50:59|0.00017339
05:50:59|0.00017339
05:51:01|0.00017339
05:51:02|0.00017323
05:51:03|0.0001732
05:51:04|0.00017314
05:51:05|0.00017314
05:51:06|0.00017314
05:51:08|0.00017314
05:51:09|0.00017314
05:51:10|0.00017313
05:51:11|0.00017313
05:51:12|0.00017313
05:51:13|0.00017313
05:51:14|0.00017312
05:51:15|0.00017312
05:51:16|0.00017312
05:51:17|0.00017312
05:51:18|0.00017306
05:51:19|0.00017306
05:51:20|0.00017306
05:51:21|0.00017289
05:51:22|0.00017291
05:51:23|0.00017291
05:51:24|0.00017289
05:51:25|0.00017286
05:51:26|0.00017261
05:51:27|0.00017261
05:51:28|0.00017262
05:51:29|0.00017265
05:51:30|0.00017265
05:51:31|0.00017265
05:51:32|0.00017265
05:51:33|0.00017265
05:51:34|0.00017272
05:51:35|0.00017265
05:51:36|0.00017265
05:51:37|0.00017265
05:51:38|0.00017273
05:51:39|0.00017273
05:51:40|0.00017273
05:51:41|0.00017273
05:51:42|0.00017273
05:51:43|0.00017275
05:51:44|0.00017275
05:51:45|0.00017275
05:51:46|0.00017275
05:51:47|0.00017281
05:51:48|0.00017279
05:51:49|0.00017279
05:51:50|0.00017277
05:51:51|0.00017278
05:51:52|0.00017278
05:51:53|0.00017278
05:51:54|0.00017278
05:51:55|0.00017278
05:51:56|0.00017282
05:51:57|0.00017282
05:51:59|0.00017284
05:52:00|0.00017284
05:52:02|0.0001728
05:52:03|0.00017276
05:52:04|0.00017282
05:52:06|0.00017282
05:52:07|0.00017282
05:52:09|0.00017282
05:52:09|0.00017282
05:52:10|0.00017275
05:52:11|0.00017272
05:52:12|0.00017268
05:52:13|0.0001727
05:52:14|0.00017281
05:52:15|0.00017281
05:52:16|0.00017277
05:52:17|0.00017277
05:52:18|0.00017271
05:52:19|0.0001727
05:52:20|0.00017271
05:52:21|0.00017271
05:52:22|0.00017271
05:52:24|0.00017272
05:52:24|0.00017272
05:52:25|0.00017272
05:52:26|0.00017272
05:52:27|0.00017272
05:52:29|0.00017272
05:52:30|0.00017271
05:52:31|0.00017271
05:52:32|0.00017271
05:52:33|0.00017271
05:52:34|0.00017271
05:52:35|0.00017271
05:52:36|0.00017271
05:52:37|0.00017271
05:52:39|0.00017271
05:52:40|0.00017271
05:52:40|0.00017271
05:52:42|0.00017271
05:52:43|0.0001727
05:52:43|0.0001727
05:52:44|0.00017266
05:52:46|0.00017266
05:52:46|0.00017267
05:52:48|0.00017267
05:52:49|0.00017256
05:52:49|0.00017256
05:52:50|0.00017256
05:52:52|0.00017256
05:52:53|0.00017256
05:52:53|0.00017256
05:52:55|0.00017256
05:52:55|0.00017256
05:52:56|0.00017263
05:52:57|0.00017266
05:52:59|0.0001728
05:53:01|0.0001728
05:53:02|0.0001728
05:53:03|0.00017279
05:53:04|0.00017279
05:53:06|0.00017279
05:53:07|0.0001729
05:53:07|0.0001729
05:53:09|0.00017285
05:53:11|0.0001728
05:53:12|0.00017278
05:53:13|0.00017265
05:53:14|0.00017265
05:53:15|0.00017265
05:53:16|0.00017265
05:53:17|0.00017266
05:53:18|0.00017266
05:53:19|0.00017262
05:53:20|0.0001725
05:53:21|0.00017256
05:53:22|0.0001727
05:53:23|0.0001727
05:53:24|0.0001727
05:53:25|0.00017271
05:53:26|0.00017271
05:53:27|0.00017272
05:53:28|0.00017272
05:53:29|0.00017272
05:53:30|0.00017272
05:53:31|0.00017272
05:53:32|0.00017272
05:53:33|0.00017272
05:53:34|0.00017272
05:53:35|0.00017272
05:53:36|0.00017272
05:53:37|0.00017269
05:53:38|0.00017269
05:53:39|0.00017271
05:53:41|0.00017271
05:53:41|0.00017269
05:53:42|0.00017269
05:53:43|0.0001727
05:53:45|0.0001727
05:53:45|0.0001727
05:53:46|0.0001727
05:53:47|0.0001727
05:53:48|0.0001727
05:53:49|0.0001727
05:53:50|0.0001727
05:53:51|0.0001727
05:53:52|0.0001727
05:53:53|0.0001727
05:53:54|0.0001727
05:53:55|0.0001727
05:53:56|0.0001727
05:53:57|0.0001727
05:53:58|0.0001727
05:53:59|0.00017271
05:54:02|0.00017277
05:54:03|0.00017283
05:54:04|0.00017283
05:54:05|0.00017283
05:54:07|0.00017283
05:54:08|0.00017277
05:54:09|0.00017278
05:54:10|0.00017278
05:54:12|0.0001728
05:54:12|0.0001728
05:54:13|0.0001728
05:54:14|0.0001728
05:54:15|0.00017271
05:54:16|0.00017271
05:54:18|0.00017277
05:54:18|0.00017277
05:54:19|0.00017277
05:54:20|0.00017277
05:54:21|0.00017277
05:54:24|0.00017277
05:54:24|0.00017277
05:54:25|0.00017277
05:54:26|0.00017282
05:54:27|0.00017283
05:54:28|0.00017283
05:54:29|0.00017283
05:54:31|0.00017283
05:54:32|0.00017283
05:54:33|0.00017283
05:54:34|0.00017291
05:54:35|0.00017291
05:54:36|0.00017291
05:54:37|0.00017291
05:54:38|0.00017291
05:54:39|0.00017291
05:54:40|0.00017295
05:54:41|0.00017296
05:54:42|0.00017296
05:54:43|0.00017296
05:54:44|0.00017296
05:54:45|0.00017296
05:54:46|0.00017303
05:54:47|0.00017296
05:54:48|0.00017296
05:54:49|0.00017289
05:54:50|0.00017289
05:54:51|0.00017289
05:54:52|0.00017289
05:54:53|0.00017284
05:54:54|0.00017284
05:54:55|0.00017283
05:54:56|0.00017283
05:54:57|0.00017283
05:54:57|0.00017283
05:54:59|0.00017283
05:55:00|0.00017283
05:55:02|0.00017286
05:55:02|0.00017286
05:55:03|0.00017284
05:55:04|0.00017284
05:55:05|0.00017284
05:55:06|0.00017284
05:55:07|0.00017284
05:55:09|0.00017284
05:55:11|0.00017284
05:55:11|0.00017284
05:55:12|0.00017284
05:55:13|0.00017284
05:55:15|0.00017284
05:55:15|0.00017284
05:55:16|0.00017284
05:55:18|0.00017284
05:55:18|0.00017284
05:55:19|0.00017284
05:55:20|0.00017284
05:55:21|0.00017284
05:55:23|0.00017284
05:55:24|0.00017284
05:55:24|0.00017272
05:55:25|0.00017272
05:55:26|0.00017266
05:55:27|0.00017266
05:55:29|0.00017266
05:55:30|0.00017266
05:55:31|0.00017262
05:55:32|0.00017263
05:55:32|0.00017263
05:55:34|0.00017263
05:55:34|0.00017263
05:55:36|0.00017263
05:55:36|0.00017263
05:55:37|0.00017261
05:55:38|0.00017261
05:55:40|0.0001727
05:55:41|0.0001728
05:55:41|0.0001728
05:55:42|0.0001728
05:55:44|0.0001728
05:55:45|0.00017279
05:55:45|0.00017279
05:55:46|0.00017279
05:55:48|0.00017279
05:55:49|0.00017279
05:55:49|0.00017279
05:55:50|0.00017279
05:55:51|0.00017279
05:55:53|0.00017279
05:55:54|0.00017279
05:55:54|0.00017279
05:55:55|0.00017279
05:55:57|0.00017276
05:55:57|0.00017276
05:55:59|0.00017279
05:56:00|0.00017276
05:56:00|0.00017271
05:56:02|0.00017271
05:56:04|0.00017271
05:56:05|0.00017271
05:56:05|0.00017272
05:56:08|0.00017272
05:56:08|0.0001727
05:56:09|0.0001727
05:56:11|0.0001727
05:56:12|0.0001727
05:56:13|0.0001727
05:56:14|0.00017271
05:56:15|0.00017271
05:56:16|0.00017271
05:56:17|0.00017271
05:56:18|0.00017268
05:56:19|0.00017268
05:56:20|0.00017268
05:56:21|0.00017268
05:56:22|0.0001727
05:56:23|0.0001727
05:56:24|0.0001727
05:56:25|0.0001727
05:56:26|0.0001727
05:56:26|0.0001727
05:56:28|0.0001727
05:56:29|0.00017282
05:56:29|0.00017282
05:56:31|0.00017282
05:56:32|0.00017282
05:56:33|0.00017282
05:56:33|0.00017282
05:56:35|0.00017282
05:56:36|0.00017282
05:56:37|0.00017273
05:56:38|0.00017262
05:56:39|0.00017262
05:56:39|0.00017262
05:56:41|0.00017262
05:56:42|0.00017262
05:56:43|0.00017262
05:56:44|0.00017259
05:56:45|0.00017259
05:56:46|0.00017259
05:56:47|0.00017259
05:56:48|0.00017259
05:56:49|0.00017262
05:56:50|0.00017262
05:56:52|0.00017262
05:56:52|0.00017262
05:56:53|0.00017262
05:56:54|0.00017262
05:56:55|0.00017268
05:56:56|0.00017261
05:56:58|0.00017261
05:56:59|0.00017259
05:56:59|0.00017259
05:57:00|0.00017259
05:57:01|0.0001726
05:57:03|0.0001726
05:57:04|0.0001726
05:57:06|0.00017263
05:57:07|0.0001728
05:57:08|0.0001728
05:57:09|0.0001728
05:57:10|0.0001728
05:57:12|0.0001728
05:57:13|0.00017284
05:57:14|0.00017281
05:57:15|0.00017281
05:57:16|0.00017278
05:57:17|0.00017278
05:57:18|0.00017278
05:57:19|0.00017278
05:57:21|0.00017278
05:57:21|0.00017278
05:57:22|0.00017278
05:57:23|0.00017278
05:57:24|0.00017278
05:57:25|0.00017278
05:57:26|0.00017278
05:57:27|0.00017278
05:57:28|0.00017278
05:57:29|0.00017282
05:57:30|0.00017282
05:57:31|0.00017282
05:57:32|0.00017282
05:57:33|0.00017282
05:57:34|0.00017282
05:57:35|0.00017282
05:57:36|0.00017282
05:57:37|0.00017282
05:57:38|0.00017282
05:57:39|0.00017284
05:57:40|0.00017284
05:57:41|0.00017284
05:57:42|0.00017279
05:57:44|0.00017279
05:57:44|0.00017279
05:57:45|0.00017279
05:57:46|0.00017279
05:57:47|0.00017279
05:57:49|0.00017279
05:57:49|0.00017279
05:57:50|0.00017279
05:57:51|0.00017279
05:57:52|0.00017279
05:57:53|0.00017279
05:57:54|0.00017279
05:57:55|0.00017279
05:57:56|0.00017279
05:57:57|0.00017279
05:57:58|0.00017279
05:58:00|0.00017279
05:58:00|0.00017279
05:58:01|0.00017279
05:58:02|0.00017279
05:58:04|0.00017279
05:58:06|0.00017276
05:58:07|0.00017276
05:58:08|0.00017278
05:58:09|0.00017278
05:58:11|0.00017278
05:58:11|0.00017281
05:58:13|0.00017281
05:58:14|0.00017281
05:58:15|0.00017282
05:58:16|0.00017283
05:58:17|0.00017283
05:58:18|0.00017283
05:58:19|0.00017283
05:58:20|0.00017283
05:58:21|0.00017283
05:58:22|0.00017283
05:58:23|0.00017283
05:58:24|0.00017281
05:58:25|0.00017276
05:58:26|0.00017276
05:58:27|0.00017276
05:58:28|0.00017276
05:58:29|0.00017276
05:58:30|0.00017275
05:58:31|0.00017269
05:58:32|0.00017263
05:58:33|0.00017274
05:58:34|0.00017274
05:58:35|0.00017274
05:58:36|0.00017278
05:58:37|0.00017278
05:58:38|0.00017272
05:58:39|0.00017276
05:58:40|0.00017276
05:58:41|0.00017276
05:58:42|0.00017276
05:58:44|0.00017294
05:58:44|0.00017291
05:58:46|0.00017291
05:58:47|0.00017293
05:58:48|0.00017293
05:58:49|0.00017292
05:58:50|0.00017292
05:58:51|0.00017293
05:58:52|0.00017293
05:58:53|0.00017293
05:58:54|0.00017293
05:58:55|0.00017293
05:58:56|0.00017293
05:58:57|0.00017293
05:58:58|0.00017293
05:58:59|0.00017289
05:59:00|0.00017289
05:59:01|0.00017289
05:59:02|0.00017289
05:59:03|0.00017289
05:59:05|0.00017289
05:59:06|0.00017289
05:59:08|0.00017288
05:59:09|0.00017288
05:59:10|0.00017288
05:59:11|0.00017297
05:59:13|0.00017297
05:59:14|0.00017296
05:59:16|0.00017294
05:59:16|0.00017286
05:59:17|0.00017287
05:59:18|0.00017287
05:59:19|0.0001728
05:59:20|0.00017275
05:59:21|0.00017275
05:59:23|0.00017275
05:59:24|0.00017275
05:59:25|0.00017279
05:59:26|0.00017279
05:59:26|0.00017279
05:59:28|0.00017277
05:59:29|0.00017278
05:59:29|0.00017278
05:59:31|0.00017278
05:59:31|0.00017278
05:59:33|0.00017278
05:59:33|0.00017275
05:59:35|0.00017275
05:59:36|0.00017275
05:59:37|0.00017275
05:59:38|0.00017275
05:59:39|0.00017275
05:59:40|0.00017275
05:59:41|0.00017278
05:59:43|0.00017278
05:59:43|0.00017273
05:59:44|0.00017273
05:59:45|0.00017273
05:59:46|0.00017281
05:59:48|0.00017281
05:59:48|0.00017281
05:59:49|0.00017281
05:59:50|0.00017281
05:59:51|0.00017282
05:59:52|0.00017282
05:59:54|0.00017286
05:59:54|0.00017286
05:59:55|0.00017286
05:59:56|0.00017286
05:59:57|0.00017284
05:59:58|0.00017284
05:59:59|0.00017284
06:00:00|0.00017284
06:00:01|0.00017284
06:00:02|0.00017284
06:00:03|0.00017284
06:00:04|0.00017265
06:00:06|0.00017268
06:00:08|0.00017273
06:00:08|0.00017273
06:00:09|0.00017273
06:00:10|0.00017273
06:00:11|0.00017273
06:00:12|0.00017273
06:00:13|0.00017277
06:00:14|0.00017277
06:00:15|0.00017277
06:00:16|0.00017267
06:00:17|0.00017267
06:00:18|0.00017272
06:00:20|0.00017276
06:00:22|0.00017274
06:00:22|0.00017278
06:00:23|0.00017278
06:00:24|0.00017278
06:00:25|0.00017278
06:00:26|0.00017278
06:00:27|0.00017278
06:00:28|0.00017277
06:00:29|0.00017283
06:00:30|0.0001728
06:00:31|0.0001728
06:00:32|0.00017284
06:00:33|0.00017279
06:00:35|0.00017279
06:00:35|0.00017277
06:00:36|0.00017277
06:00:38|0.00017282
06:00:38|0.00017276
06:00:40|0.00017275
06:00:40|0.00017275
06:00:41|0.00017275
06:00:42|0.00017275
06:00:43|0.00017275
06:00:44|0.00017275
06:00:45|0.00017275
06:00:47|0.00017281
06:00:47|0.00017281
06:00:48|0.00017281
06:00:50|0.00017281
06:00:51|0.00017281
06:00:51|0.00017281
06:00:52|0.00017281
06:00:53|0.00017281
06:00:54|0.00017281
06:00:56|0.00017281
06:00:56|0.00017281
06:00:57|0.00017281
06:00:58|0.00017281
06:01:00|0.00017281
06:01:01|0.00017281
06:01:02|0.00017281
06:01:03|0.00017281
06:01:04|0.0001728
06:01:05|0.0001728
06:01:06|0.00017279
06:01:08|0.00017265
06:01:09|0.00017265
06:01:11|0.00017266
06:01:11|0.00017264
06:01:12|0.00017264
06:01:13|0.00017258
06:01:15|0.00017262
06:01:16|0.00017262
06:01:17|0.00017272
06:01:19|0.00017272
06:01:19|0.00017271
06:01:21|0.0001727
06:01:22|0.0001727
06:01:23|0.0001727
06:01:24|0.00017269
06:01:25|0.00017269
06:01:26|0.00017263
06:01:27|0.00017263
06:01:28|0.00017263
06:01:29|0.00017261
06:01:30|0.00017264
06:01:31|0.00017264
06:01:32|0.00017269
06:01:33|0.00017269
06:01:33|0.00017269
06:01:35|0.00017269
06:01:36|0.00017269
06:01:37|0.00017268
06:01:38|0.00017269
06:01:39|0.00017269
06:01:40|0.00017269
06:01:41|0.00017269
06:01:42|0.00017269
06:01:43|0.00017269
06:01:44|0.00017269
06:01:45|0.00017269
06:01:46|0.00017269
06:01:47|0.00017269
06:01:48|0.00017269
06:01:49|0.00017269
06:01:50|0.00017269
06:01:51|0.00017269
06:01:52|0.0001727
06:01:53|0.00017274
06:01:54|0.00017274
06:01:55|0.00017274
06:01:56|0.00017274
06:01:57|0.00017277
06:01:58|0.00017277
06:01:59|0.00017277
06:02:00|0.00017277
06:02:02|0.00017278
06:02:02|0.00017278
06:02:03|0.00017278
06:02:04|0.00017278
06:02:05|0.00017278
06:02:06|0.00017278
06:02:08|0.00017275
06:02:09|0.00017275
06:02:11|0.00017275
06:02:12|0.00017275
06:02:14|0.00017275
06:02:14|0.00017275
06:02:15|0.00017275
06:02:16|0.00017275
06:02:17|0.00017275
06:02:19|0.00017268
06:02:20|0.00017268
06:02:20|0.00017264
06:02:22|0.00017263
06:02:23|0.00017263
06:02:24|0.00017263
06:02:26|0.00017264
06:02:27|0.00017264
06:02:28|0.00017264
06:02:29|0.00017264
06:02:30|0.00017264
06:02:31|0.00017264
06:02:32|0.00017276
06:02:33|0.00017276
06:02:34|0.00017276
06:02:35|0.00017276
06:02:36|0.00017276
06:02:37|0.00017276
06:02:38|0.00017276
06:02:39|0.00017276
06:02:40|0.00017276
06:02:41|0.00017276
06:02:42|0.00017276
06:02:42|0.00017276
06:02:44|0.00017276
06:02:45|0.00017275
06:02:46|0.0001727
06:02:47|0.0001727
06:02:48|0.0001727
06:02:49|0.0001727
06:02:49|0.0001727
06:02:51|0.0001727
06:02:52|0.00017273
06:02:53|0.00017273
06:02:54|0.00017273
06:02:55|0.00017273
06:02:56|0.00017275
06:02:57|0.00017275
06:02:58|0.0001728
06:02:59|0.0001728
06:03:00|0.00017279
06:03:01|0.00017279
06:03:01|0.00017279
06:03:03|0.00017279
06:03:04|0.00017278
06:03:05|0.00017285
06:03:06|0.00017281
06:03:07|0.00017281
06:03:08|0.00017281
06:03:09|0.00017279
06:03:10|0.00017279
06:03:11|0.00017277
06:03:12|0.00017277
06:03:14|0.00017277
06:03:16|0.00017278
06:03:16|0.00017277
06:03:18|0.00017277
06:03:19|0.00017277
06:03:19|0.00017281
06:03:21|0.00017281
06:03:22|0.00017281
06:03:23|0.00017281
06:03:24|0.00017281
06:03:25|0.00017277
06:03:26|0.00017274
06:03:27|0.00017274
06:03:28|0.00017274
06:03:29|0.00017274
06:03:30|0.00017274
06:03:31|0.00017274
06:03:32|0.00017274
06:03:34|0.00017274
06:03:34|0.00017274
06:03:36|0.00017269
06:03:37|0.00017263
06:03:38|0.00017263
06:03:39|0.0001726
06:03:41|0.0001726
06:03:41|0.0001726
06:03:42|0.00017258
06:03:43|0.00017258
06:03:44|0.0001727
06:03:45|0.0001727
06:03:47|0.00017272
06:03:48|0.00017272
06:03:49|0.00017272
06:03:49|0.00017264
06:03:51|0.00017264
06:03:51|0.00017264
06:03:53|0.00017264
06:03:53|0.00017264
06:03:55|0.00017264
06:03:56|0.0001725
06:03:57|0.00017269
06:03:57|0.00017269
06:03:58|0.00017269
06:03:59|0.00017269
06:04:00|0.00017267
06:04:01|0.00017272
06:04:03|0.00017272
06:04:04|0.00017272
06:04:05|0.00017272
06:04:06|0.00017272
06:04:06|0.00017272
06:04:08|0.00017272
06:04:09|0.00017272
06:04:10|0.00017273
06:04:11|0.00017274
06:04:12|0.00017274
06:04:13|0.00017277
06:04:15|0.00017278
06:04:16|0.00017278
06:04:17|0.00017278
06:04:18|0.00017276
06:04:18|0.00017276
06:04:20|0.00017276
06:04:21|0.00017276
06:04:22|0.00017276
06:04:23|0.00017274
06:04:24|0.00017274
06:04:25|0.00017273
06:04:26|0.00017273
06:04:27|0.00017273
06:04:28|0.00017273
06:04:29|0.00017273
06:04:30|0.00017273
06:04:31|0.00017272
06:04:33|0.00017272
06:04:34|0.00017272
06:04:35|0.00017272
06:04:35|0.00017272
06:04:37|0.00017272
06:04:38|0.00017272
06:04:39|0.00017272
06:04:40|0.00017272
06:04:41|0.00017272
06:04:41|0.00017272
06:04:43|0.00017272
06:04:43|0.00017272
06:04:45|0.00017272
06:04:46|0.00017272
06:04:46|0.00017272
06:04:47|0.00017272
06:04:49|0.00017272
06:04:49|0.00017272
06:04:50|0.00017272
06:04:51|0.00017272
06:04:52|0.00017272
06:04:53|0.00017276
06:04:55|0.00017276
06:04:55|0.00017276
06:04:57|0.00017276
06:04:58|0.00017276
06:04:58|0.00017276
06:04:59|0.00017276
06:05:00|0.00017276
06:05:02|0.00017272
06:05:03|0.00017272
06:05:04|0.00017272
06:05:04|0.00017272
06:05:06|0.00017272
06:05:06|0.00017272
06:05:07|0.00017272
06:05:09|0.00017279
06:05:10|0.00017279
06:05:12|0.00017279
06:05:13|0.00017279
06:05:13|0.00017278
06:05:15|0.00017278
06:05:16|0.00017278
06:05:18|0.0001728
06:05:19|0.0001728
06:05:20|0.00017275
06:05:21|0.00017275
06:05:22|0.00017282
06:05:23|0.0001728
06:05:24|0.00017281
06:05:25|0.00017276
06:05:26|0.0001728
06:05:27|0.00017281
06:05:29|0.00017281
06:05:30|0.00017279
06:05:31|0.00017279
06:05:32|0.00017279
06:05:33|0.00017279
06:05:34|0.00017279
06:05:35|0.00017277
06:05:36|0.00017277
06:05:37|0.00017277
06:05:38|0.00017277
06:05:39|0.00017277
06:05:40|0.00017276
06:05:41|0.00017276
06:05:42|0.00017276
06:05:43|0.00017276
06:05:44|0.00017276
06:05:45|0.00017276
06:05:46|0.00017276
06:05:47|0.00017276
06:05:48|0.00017276
06:05:50|0.00017276
06:05:51|0.00017276
06:05:52|0.0001728
06:05:53|0.00017285
06:05:54|0.00017282
06:05:55|0.0001728
06:05:56|0.0001728
06:05:57|0.0001728
06:05:57|0.00017284
06:05:59|0.00017281
06:06:00|0.00017281
06:06:01|0.00017281
06:06:02|0.0001728
06:06:02|0.0001727
06:06:03|0.0001727
06:06:04|0.0001727
06:06:06|0.0001727
06:06:07|0.0001727
06:06:08|0.00017273
06:06:09|0.00017276
06:06:10|0.00017276
06:06:11|0.00017276
06:06:13|0.00017282
06:06:14|0.00017277
06:06:16|0.00017277
06:06:17|0.00017277
06:06:19|0.00017281
06:06:20|0.0001728
06:06:22|0.0001728
06:06:22|0.0001728
06:06:24|0.0001728
06:06:25|0.0001728
06:06:26|0.0001728
06:06:27|0.0001728
06:06:28|0.0001728
06:06:29|0.0001728
06:06:30|0.0001728
06:06:31|0.0001728
06:06:32|0.0001728
06:06:33|0.0001728
06:06:34|0.0001728
06:06:35|0.0001728
06:06:36|0.0001728
06:06:37|0.0001728
06:06:38|0.0001728
06:06:39|0.00017277
06:06:41|0.00017279
06:06:41|0.00017279
06:06:42|0.00017279
06:06:44|0.00017279
06:06:45|0.00017277
06:06:46|0.0001728
06:06:47|0.0001728
06:06:48|0.00017273
06:06:48|0.00017273
06:06:50|0.00017273
06:06:51|0.00017275
06:06:52|0.00017275
06:06:52|0.00017275
06:06:54|0.00017273
06:06:56|0.00017273
06:06:56|0.00017273
06:06:57|0.00017273
06:06:58|0.00017274
06:06:59|0.00017274
06:07:00|0.00017274
06:07:01|0.00017274
06:07:02|0.00017273
06:07:03|0.00017273
06:07:04|0.00017276
06:07:05|0.00017276
06:07:06|0.00017276
06:07:07|0.00017276
06:07:08|0.00017281
06:07:09|0.00017278
06:07:10|0.00017278
06:07:11|0.00017279
06:07:13|0.00017279
06:07:15|0.00017279
06:07:15|0.00017279
06:07:16|0.00017281
06:07:18|0.00017281
06:07:19|0.00017281
06:07:20|0.00017279
06:07:22|0.00017275
06:07:23|0.00017275
06:07:23|0.00017275
06:07:25|0.00017275
06:07:25|0.00017279
06:07:27|0.00017279
06:07:28|0.00017279
06:07:29|0.00017279
06:07:30|0.00017279
06:07:31|0.00017276
06:07:33|0.00017276
06:07:33|0.00017276
06:07:35|0.00017276
06:07:35|0.00017276
06:07:36|0.00017276
06:07:37|0.00017276
06:07:39|0.00017276
06:07:40|0.00017279
06:07:40|0.00017279
06:07:41|0.00017279
06:07:42|0.00017271
06:07:43|0.00017271
06:07:45|0.00017274
06:07:46|0.00017278
06:07:46|0.00017278
06:07:47|0.00017278
06:07:49|0.0001728
06:07:49|0.0001728
06:07:50|0.0001728
06:07:51|0.0001728
06:07:53|0.0001728
06:07:54|0.00017277
06:07:55|0.00017277
06:07:56|0.00017277
06:07:57|0.00017277
06:07:58|0.00017282
06:07:59|0.00017282
06:08:00|0.00017282
06:08:01|0.00017282
06:08:03|0.00017277
06:08:03|0.00017282
06:08:05|0.00017282
06:08:05|0.00017273
06:08:07|0.00017276
06:08:08|0.00017276
06:08:09|0.00017276
06:08:10|0.00017276
06:08:11|0.00017273
06:08:13|0.00017273
06:08:14|0.00017275
06:08:16|0.00017275
06:08:16|0.00017276
06:08:18|0.00017276
06:08:20|0.00017276
06:08:21|0.00017276
06:08:23|0.00017276
06:08:24|0.00017277
06:08:24|0.00017277
06:08:25|0.00017279
06:08:27|0.00017279
06:08:28|0.00017279
06:08:29|0.00017279
06:08:30|0.00017279
06:08:31|0.00017277
06:08:32|0.00017277
06:08:33|0.00017277
06:08:34|0.00017277
06:08:34|0.00017277
06:08:36|0.00017272
06:08:36|0.00017274
06:08:38|0.00017272
06:08:39|0.00017272
06:08:40|0.0001727
06:08:41|0.0001727
06:08:41|0.0001727
06:08:43|0.0001727
06:08:44|0.0001727
06:08:45|0.0001727
06:08:45|0.00017272
06:08:47|0.00017275
06:08:48|0.00017275
06:08:49|0.00017275
06:08:49|0.00017272
06:08:51|0.00017272
06:08:51|0.00017272
06:08:53|0.00017272
06:08:53|0.00017272
06:08:54|0.00017272
06:08:56|0.00017272
06:08:56|0.00017272
06:08:58|0.00017272
06:08:59|0.00017272
06:09:00|0.00017272
06:09:01|0.00017272
06:09:01|0.00017272
06:09:03|0.00017272
06:09:04|0.00017272
06:09:05|0.00017272
06:09:06|0.00017272
06:09:07|0.00017282
06:09:08|0.00017282
06:09:09|0.00017275
06:09:10|0.00017275
06:09:11|0.00017275
06:09:11|0.00017275
06:09:13|0.00017271
06:09:14|0.00017271
06:09:16|0.00017272
06:09:17|0.00017277
06:09:18|0.00017276
06:09:19|0.00017276
06:09:21|0.00017276
06:09:22|0.00017281
06:09:23|0.00017281
06:09:23|0.00017277
06:09:25|0.00017271
06:09:26|0.00017271
06:09:27|0.00017271
06:09:27|0.00017273
06:09:30|0.00017273
06:09:30|0.00017273
06:09:31|0.00017273
06:09:32|0.00017273
06:09:34|0.00017273
06:09:34|0.00017273
06:09:36|0.00017273
06:09:37|0.00017273
06:09:38|0.00017273
06:09:39|0.00017273
06:09:40|0.00017273
06:09:41|0.00017273
06:09:42|0.00017273
06:09:43|0.00017273
06:09:44|0.00017273
06:09:45|0.00017273
06:09:46|0.00017273
06:09:47|0.00017276
06:09:48|0.00017276
06:09:49|0.00017276
06:09:50|0.00017276
06:09:51|0.00017276
06:09:52|0.00017276
06:09:53|0.00017276
06:09:54|0.00017276
06:09:55|0.00017276
06:09:56|0.00017276
06:09:57|0.00017276
06:09:58|0.00017276
06:09:59|0.00017276
06:10:01|0.00017276
06:10:01|0.00017276
06:10:03|0.00017276
06:10:04|0.00017276
06:10:05|0.00017276
06:10:06|0.00017276
06:10:07|0.00017276
06:10:08|0.00017276
06:10:09|0.00017276
06:10:10|0.00017276
06:10:12|0.00017276
06:10:12|0.00017276
06:10:13|0.00017275
06:10:15|0.00017275
06:10:16|0.00017276
06:10:18|0.00017276
06:10:19|0.00017275
06:10:20|0.00017275
06:10:21|0.00017275
06:10:23|0.00017275
06:10:23|0.00017275
06:10:25|0.00017275
06:10:25|0.00017275
06:10:27|0.00017276
06:10:28|0.00017276
06:10:29|0.00017276
06:10:30|0.00017276
06:10:31|0.00017276
06:10:32|0.00017276
06:10:33|0.00017276
06:10:34|0.00017276
06:10:35|0.00017276
06:10:36|0.00017276
06:10:37|0.00017276
06:10:38|0.00017276
06:10:39|0.00017276
06:10:41|0.00017276
06:10:41|0.00017276
06:10:42|0.00017276
06:10:44|0.00017276
06:10:44|0.00017276
06:10:46|0.00017276
06:10:47|0.00017276
06:10:47|0.00017276
06:10:48|0.00017276
06:10:50|0.00017276
06:10:50|0.00017276
06:10:51|0.00017276
06:10:53|0.00017276
06:10:53|0.00017274
06:10:55|0.00017274
06:10:55|0.00017276
06:10:57|0.00017276
06:10:58|0.00017276
06:10:59|0.00017276
06:11:00|0.00017276
06:11:02|0.00017275
06:11:02|0.00017275
06:11:03|0.00017275
06:11:05|0.00017275
06:11:06|0.00017275
06:11:07|0.00017275
06:11:07|0.00017275
06:11:09|0.00017275
06:11:09|0.00017275
06:11:10|0.00017275
06:11:12|0.00017275
06:11:13|0.00017275
06:11:13|0.00017276
06:11:15|0.00017276
06:11:15|0.00017276
06:11:16|0.00017276
06:11:18|0.00017277
06:11:20|0.00017277
06:11:21|0.00017277
06:11:23|0.00017277
06:11:25|0.00017277
06:11:25|0.00017277
06:11:26|0.00017277
06:11:28|0.0001728
06:11:29|0.0001728
06:11:30|0.0001728
06:11:31|0.00017276
06:11:32|0.00017276
06:11:33|0.00017276
06:11:34|0.00017276
06:11:35|0.00017276
06:11:36|0.00017276
06:11:37|0.00017276
06:11:39|0.00017276
06:11:39|0.00017276
06:11:40|0.00017276
06:11:42|0.00017276
06:11:42|0.00017276
06:11:43|0.00017276
06:11:45|0.00017276
06:11:46|0.00017276
06:11:47|0.00017276
06:11:48|0.00017276
06:11:49|0.00017276
06:11:50|0.00017276
06:11:51|0.00017282
06:11:52|0.00017277
06:11:53|0.00017278
06:11:54|0.00017278
06:11:55|0.00017278
06:11:56|0.00017278
06:11:57|0.00017278
06:11:58|0.00017278
06:11:59|0.00017278
06:12:01|0.00017277
06:12:01|0.00017278
06:12:02|0.00017278
06:12:03|0.00017278
06:12:04|0.00017278
06:12:05|0.00017278
06:12:06|0.00017278
06:12:07|0.00017278
06:12:08|0.00017278
06:12:09|0.00017278
06:12:10|0.00017278
06:12:12|0.00017272
06:12:14|0.00017272
06:12:14|0.00017272
06:12:15|0.00017272
06:12:17|0.00017272
06:12:18|0.00017272
06:12:19|0.00017274
06:12:20|0.00017275
06:12:22|0.00017275
06:12:23|0.00017275
06:12:25|0.00017275
06:12:25|0.00017279
06:12:27|0.00017279
06:12:28|0.00017279
06:12:29|0.00017279
06:12:30|0.00017279
06:12:31|0.00017279
06:12:33|0.00017283
06:12:34|0.00017281
06:12:35|0.00017281
06:12:35|0.00017284
06:12:37|0.00017284
06:12:38|0.00017264
06:12:38|0.00017263
06:12:39|0.00017262
06:12:41|0.00017262
06:12:42|0.00017262
06:12:43|0.00017262
06:12:44|0.00017262
06:12:45|0.00017262
06:12:46|0.00017262
06:12:47|0.00017262
06:12:48|0.00017262
06:12:49|0.00017262
06:12:50|0.00017259
06:12:51|0.00017259
06:12:53|0.00017262
06:12:54|0.00017262
06:12:54|0.00017262
06:12:55|0.00017262
06:12:57|0.00017262
06:12:57|0.00017262
06:12:59|0.00017262
06:13:00|0.00017262
06:13:01|0.0001726
06:13:02|0.00017261
06:13:03|0.00017261
06:13:04|0.00017261
06:13:06|0.00017261
06:13:07|0.00017261
06:13:08|0.00017261
06:13:09|0.00017261
06:13:09|0.00017261
06:13:10|0.00017261
06:13:11|0.00017261
06:13:13|0.00017264
06:13:14|0.00017264
06:13:14|0.00017264
06:13:16|0.00017264
06:13:17|0.00017264
06:13:18|0.00017264
06:13:19|0.00017264
06:13:21|0.00017264
06:13:22|0.0001727
06:13:24|0.0001727
06:13:25|0.0001727
06:13:26|0.00017272
06:13:27|0.00017272
06:13:28|0.00017272
06:13:29|0.00017272
06:13:30|0.00017272
06:13:31|0.00017272
06:13:32|0.00017272
06:13:33|0.00017272
06:13:35|0.00017275
06:13:36|0.00017275
06:13:37|0.00017275
06:13:38|0.00017275
06:13:39|0.00017275
06:13:39|0.00017275
06:13:42|0.00017275
06:13:42|0.00017275
06:13:43|0.00017275
06:13:45|0.00017275
06:13:46|0.00017275
06:13:46|0.00017275
06:13:48|0.00017266
06:13:49|0.0001727
06:13:50|0.0001727
06:13:50|0.00017268
06:13:51|0.00017267
06:13:53|0.00017269
06:13:54|0.00017269
06:13:54|0.00017269
06:13:55|0.00017269
06:13:57|0.00017269
06:13:58|0.00017274
06:13:59|0.00017269
06:14:00|0.00017269
06:14:01|0.00017269
06:14:02|0.00017269
06:14:04|0.00017269
06:14:04|0.00017269
06:14:05|0.00017268
06:14:06|0.00017268
06:14:08|0.00017268
06:14:08|0.00017269
06:14:10|0.00017269
06:14:10|0.00017269
06:14:12|0.00017275
06:14:13|0.00017276
06:14:14|0.00017276
06:14:14|0.00017276
06:14:15|0.00017276
06:14:16|0.00017276
06:14:17|0.00017276
06:14:19|0.00017276
06:14:19|0.00017276
06:14:21|0.00017276
06:14:22|0.00017276
06:14:24|0.00017276
06:14:24|0.00017276
06:14:25|0.00017276
06:14:26|0.00017277
06:14:27|0.00017277
06:14:29|0.00017277
06:14:30|0.00017277
06:14:30|0.00017277
06:14:32|0.00017277
06:14:32|0.00017277
06:14:34|0.00017277
06:14:35|0.00017277
06:14:36|0.00017277
06:14:37|0.00017277
06:14:38|0.00017277
06:14:39|0.00017277
06:14:40|0.00017277
06:14:41|0.00017277
06:14:42|0.00017281
06:14:43|0.00017278
06:14:45|0.00017278
06:14:45|0.00017278
06:14:46|0.00017277
06:14:48|0.00017277
06:14:49|0.00017277
06:14:50|0.00017277
06:14:51|0.00017278
06:14:51|0.00017278
06:14:53|0.00017278
06:14:54|0.00017278
06:14:55|0.00017278
06:14:56|0.00017278
06:14:56|0.00017278
06:14:58|0.00017279
06:14:59|0.00017279
06:14:59|0.00017279
06:15:01|0.00017279
06:15:02|0.00017277
06:15:04|0.00017278
06:15:04|0.00017278
06:15:05|0.00017271
06:15:07|0.00017271
06:15:08|0.0001727
06:15:09|0.0001727
06:15:10|0.0001727
06:15:11|0.0001727
06:15:12|0.0001727
06:15:13|0.00017268
06:15:15|0.00017271
06:15:16|0.00017271
06:15:17|0.00017276
06:15:17|0.00017276
06:15:18|0.00017276
06:15:20|0.00017276
06:15:20|0.00017276
06:15:21|0.00017276
06:15:23|0.00017276
06:15:24|0.00017276
06:15:25|0.00017276
06:15:26|0.0001728
06:15:27|0.0001728
06:15:28|0.0001728
06:15:30|0.00017281
06:15:31|0.00017281
06:15:31|0.00017281
06:15:33|0.00017281
06:15:33|0.00017281
06:15:35|0.00017281
06:15:36|0.00017281
06:15:38|0.00017281
06:15:39|0.00017279
06:15:40|0.00017279
06:15:41|0.00017279
06:15:42|0.00017278
06:15:44|0.00017283
06:15:44|0.00017283
06:15:45|0.00017283
06:15:46|0.00017279
06:15:48|0.00017279
06:15:49|0.00017279
06:15:49|0.00017278
06:15:51|0.00017278
06:15:51|0.00017278
06:15:53|0.00017278
06:15:54|0.00017278
06:15:55|0.00017278
06:15:56|0.00017278
06:15:57|0.00017278
06:15:58|0.00017283
06:15:59|0.00017283
06:16:01|0.00017283
06:16:01|0.00017278
06:16:02|0.00017278
06:16:03|0.00017277
06:16:04|0.00017276
06:16:05|0.00017276
06:16:07|0.00017276
06:16:08|0.0001727
06:16:09|0.00017271
06:16:10|0.00017271
06:16:11|0.00017271
06:16:12|0.00017271
06:16:13|0.00017271
06:16:14|0.00017271
06:16:15|0.00017271
06:16:16|0.00017271
06:16:18|0.00017271
06:16:18|0.00017271
06:16:19|0.00017271
06:16:20|0.00017271
06:16:22|0.00017271
06:16:23|0.00017271
06:16:24|0.00017271
06:16:24|0.00017271
06:16:27|0.00017277
06:16:28|0.00017277
06:16:29|0.00017278
06:16:30|0.00017278
06:16:31|0.00017278
06:16:32|0.00017278
06:16:33|0.00017277
06:16:33|0.00017277
06:16:35|0.00017277
06:16:37|0.00017278
06:16:38|0.00017278
06:16:38|0.00017278
06:16:39|0.00017278
06:16:41|0.00017279
06:16:42|0.00017279
06:16:43|0.00017277
06:16:43|0.00017277
06:16:44|0.00017275
06:16:46|0.00017275
06:16:47|0.00017275
06:16:48|0.00017275
06:16:49|0.00017275
06:16:49|0.00017278
06:16:50|0.00017278
06:16:51|0.00017278
06:16:53|0.00017278
06:16:54|0.00017278
06:16:55|0.00017278
06:16:56|0.00017278
06:16:56|0.00017278
06:16:59|0.00017278
06:16:59|0.00017278
06:17:01|0.00017278
06:17:02|0.00017278
06:17:03|0.00017278
06:17:04|0.00017278
06:17:05|0.00017278
06:17:05|0.00017278
06:17:07|0.00017278
06:17:08|0.00017278
06:17:09|0.00017278
06:17:10|0.00017278
06:17:11|0.00017278
06:17:12|0.00017278
06:17:13|0.00017278
06:17:15|0.00017278
06:17:16|0.00017278
06:17:17|0.00017278
06:17:17|0.00017278
06:17:19|0.00017278
06:17:20|0.00017278
06:17:21|0.00017278
06:17:22|0.00017278
06:17:24|0.00017278
06:17:26|0.00017278
06:17:27|0.00017278
06:17:28|0.00017278
06:17:29|0.00017275
06:17:29|0.00017279
06:17:31|0.00017279
06:17:31|0.00017273
06:17:33|0.00017273
06:17:34|0.00017273
06:17:35|0.00017273
06:17:36|0.00017274
06:17:37|0.00017274
06:17:37|0.00017274
06:17:39|0.00017274
06:17:40|0.00017274
06:17:41|0.00017274
06:17:42|0.00017274
06:17:43|0.00017274
06:17:44|0.00017274
06:17:45|0.00017279
06:17:46|0.00017279
06:17:47|0.00017279
06:17:49|0.00017279
06:17:50|0.00017279
06:17:51|0.00017279
06:17:52|0.00017279
06:17:53|0.00017279
06:17:54|0.00017279
06:17:56|0.00017279
06:17:56|0.00017279
06:17:57|0.00017279
06:17:58|0.00017279
06:17:59|0.00017279
06:18:01|0.00017279
06:18:01|0.00017279
06:18:02|0.00017279
06:18:03|0.00017279
06:18:04|0.00017279
06:18:06|0.0001728
06:18:07|0.0001728
06:18:08|0.0001728
06:18:09|0.00017279
06:18:10|0.00017279
06:18:10|0.00017279
06:18:12|0.00017279
06:18:13|0.00017279
06:18:13|0.00017279
06:18:14|0.00017279
06:18:15|0.00017279
06:18:16|0.00017279
06:18:17|0.00017279
06:18:19|0.00017279
06:18:20|0.00017279
06:18:20|0.00017279
06:18:22|0.0001728
06:18:22|0.0001728
06:18:24|0.0001728
06:18:25|0.0001728
06:18:25|0.0001728
06:18:27|0.0001728
06:18:27|0.0001728
06:18:29|0.0001728
06:18:30|0.0001728
06:18:31|0.0001728
06:18:33|0.00017279
06:18:34|0.00017268
06:18:36|0.00017268
06:18:36|0.00017268
06:18:38|0.00017268
06:18:38|0.00017268
06:18:40|0.00017268
06:18:41|0.00017268
06:18:43|0.00017267
06:18:43|0.00017267
06:18:44|0.00017267
06:18:45|0.00017265
06:18:46|0.00017265
06:18:47|0.00017272
06:18:48|0.00017266
06:18:49|0.00017266
06:18:50|0.00017266
06:18:51|0.00017266
06:18:52|0.00017266
06:18:53|0.00017266
06:18:54|0.00017266
06:18:55|0.00017266
06:18:56|0.00017266
06:18:58|0.00017266
06:19:00|0.00017266
06:19:00|0.00017266
06:19:02|0.00017266
06:19:02|0.00017266
06:19:04|0.00017266
06:19:05|0.00017266
06:19:06|0.00017266
06:19:07|0.00017268
06:19:08|0.0001727
06:19:09|0.0001727
06:19:10|0.0001727
06:19:11|0.00017274
06:19:11|0.00017272
06:19:12|0.00017272
06:19:13|0.00017272
06:19:15|0.00017272
06:19:15|0.00017272
06:19:18|0.0001727
06:19:18|0.0001727
06:19:19|0.0001727
06:19:20|0.0001727
06:19:21|0.0001727
06:19:22|0.0001727
06:19:23|0.0001727
06:19:24|0.0001727
06:19:26|0.0001727
06:19:26|0.0001727
06:19:27|0.0001727
06:19:29|0.0001727
06:19:30|0.0001727
06:19:31|0.0001727
06:19:32|0.0001727
06:19:32|0.0001727
06:19:34|0.0001727
06:19:34|0.0001727
06:19:36|0.0001727
06:19:36|0.0001727
06:19:38|0.0001727
06:19:38|0.0001727
06:19:40|0.0001727
06:19:41|0.00017267
06:19:41|0.00017267
06:19:42|0.00017267
06:19:44|0.00017267
06:19:45|0.00017267
06:19:47|0.00017267
06:19:47|0.00017267
06:19:48|0.00017267
06:19:50|0.0001727
06:19:51|0.0001727
06:19:51|0.0001727
06:19:53|0.00017271
06:19:54|0.00017271
06:19:55|0.00017271
06:19:56|0.0001727
06:19:57|0.0001727
06:19:58|0.0001727
06:19:59|0.0001727
06:19:59|0.0001727
06:20:00|0.0001727
06:20:03|0.0001727
06:20:03|0.0001727
06:20:05|0.0001727
06:20:07|0.0001727
06:20:07|0.0001727
06:20:08|0.00017271
06:20:10|0.00017271
06:20:11|0.00017271
06:20:12|0.00017267
06:20:13|0.00017267
06:20:14|0.00017267
06:20:15|0.00017267
06:20:17|0.0001727
06:20:17|0.00017268
06:20:18|0.00017268
06:20:20|0.00017268
06:20:20|0.00017265
06:20:22|0.00017265
06:20:23|0.00017267
06:20:23|0.00017267
06:20:24|0.00017267
06:20:26|0.00017267
06:20:28|0.00017267
06:20:29|0.00017267
06:20:30|0.00017267
06:20:32|0.00017267
06:20:33|0.00017267
06:20:34|0.00017267
06:20:35|0.00017267
06:20:36|0.00017267
06:20:37|0.00017267
06:20:38|0.00017263
06:20:39|0.00017263
06:20:40|0.00017263
06:20:42|0.00017261
06:20:43|0.00017261
06:20:43|0.00017261
06:20:44|0.00017261
06:20:46|0.00017266
06:20:47|0.00017266
06:20:47|0.00017266
06:20:49|0.00017266
06:20:50|0.00017266
06:20:51|0.00017266
06:20:52|0.00017266
06:20:54|0.00017266
06:20:56|0.00017266
06:20:56|0.00017269
06:20:58|0.00017269
06:20:58|0.00017266
06:21:00|0.00017266
06:21:01|0.00017266
06:21:02|0.00017266
06:21:03|0.00017266
06:21:04|0.00017264
06:21:05|0.00017264
06:21:06|0.00017264
06:21:07|0.00017264
06:21:07|0.00017264
06:21:08|0.00017264
06:21:10|0.00017264
06:21:11|0.00017265
06:21:12|0.00017265
06:21:13|0.00017267
06:21:14|0.00017264
06:21:15|0.00017265
06:21:16|0.00017265
06:21:17|0.00017264
06:21:18|0.00017265
06:21:19|0.00017265
06:21:20|0.00017265
06:21:21|0.00017265
06:21:22|0.00017265
06:21:23|0.00017264
06:21:24|0.00017264
06:21:25|0.00017264
06:21:26|0.00017264
06:21:28|0.00017264
06:21:29|0.00017264
06:21:29|0.00017264
06:21:31|0.00017264
06:21:32|0.00017261
06:21:33|0.0001726
06:21:35|0.0001726
06:21:36|0.00017261
06:21:37|0.00017261
06:21:38|0.00017261
06:21:39|0.00017273
06:21:40|0.00017273
06:21:42|0.00017273
06:21:42|0.00017273
06:21:43|0.00017273
06:21:45|0.00017272
06:21:45|0.00017272
06:21:47|0.00017281
06:21:49|0.00017281
06:21:50|0.00017281
06:21:51|0.00017281
06:21:52|0.00017276
06:21:53|0.00017276
06:21:55|0.00017276
06:21:56|0.00017273
06:21:57|0.00017273
06:21:58|0.00017273
06:21:59|0.00017273
06:22:01|0.00017273
06:22:01|0.00017273
06:22:02|0.00017271
06:22:04|0.00017271
06:22:05|0.00017271
06:22:07|0.00017271
06:22:08|0.00017271
06:22:08|0.00017271
06:22:10|0.00017271
06:22:11|0.00017271
06:22:12|0.00017271
06:22:13|0.00017271
06:22:14|0.00017271
06:22:15|0.0001727
06:22:16|0.0001727
06:22:18|0.00017273
06:22:19|0.00017273
06:22:19|0.00017273
06:22:21|0.00017273
06:22:22|0.00017273
06:22:23|0.00017273
06:22:24|0.0001727
06:22:25|0.0001727
06:22:26|0.0001727
06:22:26|0.0001727
06:22:29|0.0001727
06:22:30|0.00017271
06:22:32|0.00017272
06:22:32|0.00017272
06:22:34|0.00017272
06:22:34|0.00017272
06:22:37|0.00017272
06:22:37|0.00017272
06:22:38|0.00017267
06:22:40|0.00017267
06:22:40|0.00017267
06:22:41|0.00017267
06:22:43|0.00017267
06:22:44|0.00017267
06:22:45|0.00017267
06:22:45|0.00017267
06:22:47|0.00017267
06:22:47|0.00017267
06:22:49|0.00017267
06:22:49|0.00017267
06:22:51|0.00017267
06:22:53|0.00017266
06:22:53|0.00017266
06:22:55|0.00017266
06:22:56|0.00017266
06:22:57|0.00017266
06:22:58|0.00017266
06:22:59|0.00017266
06:23:00|0.00017266
06:23:01|0.00017266
06:23:02|0.00017267
06:23:03|0.00017267
06:23:04|0.00017267
06:23:05|0.00017268
06:23:06|0.00017269
06:23:07|0.00017269
06:23:09|0.00017266
06:23:09|0.00017266
06:23:10|0.00017274
06:23:11|0.00017274
06:23:12|0.00017277
06:23:14|0.00017274
06:23:15|0.00017274
06:23:16|0.0001728
06:23:17|0.0001728
06:23:18|0.0001728
06:23:19|0.0001728
06:23:20|0.0001728
06:23:21|0.0001728
06:23:22|0.0001728
06:23:22|0.00017273
06:23:24|0.00017268
06:23:25|0.00017274
06:23:26|0.00017274
06:23:27|0.00017277
06:23:28|0.00017277
06:23:30|0.00017277
06:23:31|0.00017277
06:23:32|0.00017277
06:23:33|0.00017277
06:23:34|0.00017277
06:23:36|0.00017274
06:23:36|0.00017294
06:23:38|0.00017294
06:23:38|0.0001729
06:23:39|0.00017293
06:23:41|0.00017298
06:23:42|0.000173
06:23:42|0.000173
06:23:44|0.000173
06:23:44|0.000173
06:23:45|0.000173
06:23:47|0.00017301
06:23:48|0.00017301
06:23:49|0.00017301
06:23:50|0.00017301
06:23:51|0.00017299
06:23:52|0.00017299
06:23:53|0.00017297
06:23:55|0.00017299
06:23:55|0.00017299
06:23:57|0.00017313
06:23:57|0.00017309
06:23:59|0.00017305
06:23:59|0.00017319
06:24:01|0.00017319
06:24:02|0.00017319
06:24:03|0.00017319
06:24:04|0.00017321
06:24:05|0.00017321
06:24:06|0.00017319
06:24:07|0.00017318
06:24:08|0.00017318
06:24:09|0.00017318
06:24:10|0.00017325
06:24:11|0.00017325
06:24:12|0.00017325
06:24:13|0.00017325
06:24:14|0.00017325
06:24:15|0.00017325
06:24:16|0.00017319
06:24:17|0.00017319
06:24:18|0.00017319
06:24:19|0.0001732
06:24:20|0.00017321
06:24:21|0.00017321
06:24:22|0.00017314
06:24:23|0.00017314
06:24:24|0.00017314
06:24:25|0.00017319
06:24:26|0.00017319
06:24:27|0.00017319
06:24:28|0.00017319
06:24:29|0.00017319
06:24:31|0.00017317
06:24:31|0.00017312
06:24:33|0.00017315
06:24:35|0.00017339
06:24:37|0.00017332
06:24:37|0.00017332
06:24:38|0.00017332
06:24:39|0.00017332
06:24:40|0.00017332
06:24:41|0.0001734
06:24:43|0.0001733
06:24:43|0.0001733
06:24:45|0.00017349
06:24:46|0.00017349
06:24:47|0.00017349
06:24:48|0.00017349
06:24:49|0.00017349
06:24:49|0.00017349
06:24:52|0.00017349
06:24:52|0.00017349
06:24:53|0.00017349
06:24:55|0.00017349
06:24:55|0.00017341
06:24:56|0.00017338
06:24:58|0.0001733
06:24:59|0.00017313
06:25:00|0.00017319
06:25:01|0.0001732
06:25:01|0.0001732
06:25:03|0.0001732
06:25:05|0.00017321
06:25:05|0.0001732
06:25:06|0.00017332
06:25:07|0.00017321
06:25:08|0.00017323
06:25:09|0.00017323
06:25:11|0.00017324
06:25:11|0.00017326
06:25:12|0.00017326
06:25:14|0.00017326
06:25:15|0.00017335
06:25:16|0.00017335
06:25:17|0.00017337
06:25:18|0.00017338
06:25:19|0.00017338
06:25:20|0.00017338
06:25:21|0.00017338
06:25:22|0.00017338
06:25:23|0.00017338
06:25:24|0.00017332
06:25:25|0.00017332
06:25:26|0.00017332
06:25:27|0.00017332
06:25:28|0.00017332
06:25:29|0.00017332
06:25:30|0.00017326
06:25:32|0.00017326
06:25:33|0.00017331
06:25:35|0.00017331
06:25:36|0.00017331
06:25:37|0.00017331
06:25:39|0.00017331
06:25:39|0.00017331
06:25:40|0.00017321
06:25:41|0.00017321
06:25:42|0.00017323
06:25:43|0.00017323
06:25:44|0.00017323
06:25:46|0.00017323
06:25:46|0.00017323
06:25:47|0.00017323
06:25:48|0.00017323
06:25:49|0.00017323
06:25:50|0.00017323
06:25:51|0.00017323
06:25:52|0.00017322
06:25:53|0.00017322
06:25:54|0.00017322
06:25:55|0.00017322
06:25:57|0.00017322
06:25:57|0.00017322
06:25:59|0.00017323
06:25:59|0.00017323
06:26:01|0.00017323
06:26:02|0.00017323
06:26:04|0.00017323
06:26:04|0.00017321
06:26:05|0.00017314
06:26:06|0.00017305
06:26:07|0.000173
06:26:08|0.000173
06:26:09|0.000173
06:26:11|0.00017307
06:26:13|0.00017307
06:26:14|0.00017307
06:26:15|0.00017306
06:26:15|0.00017306
06:26:16|0.00017306
06:26:18|0.00017306
06:26:18|0.00017306
06:26:20|0.00017306
06:26:21|0.00017306
06:26:22|0.00017306
06:26:23|0.00017306
06:26:24|0.00017296
06:26:25|0.00017296
06:26:26|0.00017296
06:26:27|0.0001729
06:26:28|0.0001729
06:26:29|0.0001729
06:26:30|0.0001729
06:26:32|0.0001729
06:26:33|0.00017289
06:26:34|0.00017289
06:26:36|0.00017294
06:26:37|0.00017298
06:26:38|0.00017298
06:26:38|0.00017298
06:26:40|0.00017298
06:26:41|0.00017298
06:26:42|0.00017298
06:26:43|0.00017298
06:26:45|0.00017294
06:26:46|0.00017296
06:26:48|0.00017299
06:26:48|0.00017294
06:26:49|0.00017294
06:26:50|0.00017296
06:26:51|0.00017297
06:26:53|0.00017295
06:26:53|0.00017295
06:26:54|0.00017295
06:26:55|0.00017293
06:26:56|0.00017293
06:26:58|0.00017294
06:26:58|0.00017294
06:26:59|0.00017294
06:27:00|0.00017294
06:27:01|0.00017292
06:27:02|0.00017292
06:27:03|0.00017292
06:27:04|0.00017292
06:27:05|0.00017292
06:27:07|0.00017292
06:27:08|0.00017292
06:27:10|0.00017292
06:27:10|0.00017292
06:27:11|0.00017302
06:27:12|0.00017297
06:27:13|0.00017297
06:27:14|0.00017297
06:27:15|0.00017297
06:27:16|0.00017297
06:27:17|0.00017297
06:27:18|0.00017297
06:27:19|0.00017297
06:27:21|0.00017297
06:27:21|0.00017294
06:27:22|0.00017294
06:27:23|0.00017294
06:27:24|0.00017292
06:27:25|0.00017291
06:27:26|0.00017291
06:27:27|0.0001729
06:27:28|0.00017291
06:27:29|0.00017287
06:27:30|0.00017282
06:27:31|0.00017282
06:27:33|0.00017282
06:27:34|0.00017281
06:27:35|0.0001728
06:27:36|0.0001728
06:27:37|0.0001728
06:27:39|0.0001727
06:27:39|0.00017273
06:27:41|0.00017274
06:27:41|0.00017274
06:27:43|0.00017272
06:27:44|0.00017274
06:27:46|0.00017275
06:27:46|0.00017275
06:27:47|0.00017272
06:27:48|0.00017272
06:27:49|0.00017272
06:27:50|0.00017273
06:27:51|0.00017273
06:27:52|0.00017274
06:27:54|0.00017274
06:27:54|0.00017274
06:27:56|0.00017274
06:27:56|0.00017276
06:27:58|0.00017277
06:27:58|0.00017277
06:27:59|0.00017277
06:28:01|0.00017277
06:28:02|0.00017277
06:28:02|0.00017278
06:28:03|0.00017278
06:28:05|0.00017278
06:28:05|0.00017278
06:28:07|0.00017282
06:28:09|0.00017282
06:28:10|0.00017282
06:28:10|0.00017281
06:28:11|0.00017281
06:28:13|0.00017281
06:28:14|0.0001729
06:28:15|0.00017294
06:28:16|0.00017294
06:28:17|0.00017294
06:28:18|0.00017294
06:28:19|0.00017291
06:28:20|0.00017291
06:28:21|0.00017291
06:28:22|0.00017291
06:28:23|0.00017291
06:28:24|0.00017291
06:28:25|0.00017291
06:28:26|0.00017291
06:28:27|0.00017291
06:28:28|0.00017291
06:28:29|0.00017293
06:28:30|0.00017293
06:28:31|0.00017293
06:28:32|0.000173
06:28:33|0.00017312
06:28:34|0.00017312
06:28:35|0.00017307
06:28:36|0.00017309
06:28:38|0.000173
06:28:39|0.000173
06:28:40|0.000173
06:28:41|0.00017299
06:28:42|0.00017299
06:28:42|0.00017299
06:28:43|0.00017299
06:28:45|0.00017299
06:28:46|0.00017299
06:28:46|0.00017297
06:28:47|0.00017297
06:28:48|0.00017294
06:28:49|0.00017294
06:28:50|0.00017294
06:28:51|0.00017294
06:28:52|0.00017294
06:28:53|0.00017294
06:28:54|0.00017294
06:28:55|0.00017294
06:28:56|0.00017294
06:28:58|0.00017294
06:28:59|0.00017294
06:29:01|0.00017294
06:29:01|0.00017294
06:29:02|0.00017287
06:29:04|0.00017287
06:29:06|0.00017295
06:29:06|0.00017295
06:29:08|0.00017295
06:29:08|0.00017295
06:29:10|0.00017295
06:29:11|0.00017295
06:29:12|0.00017295
06:29:13|0.00017288
06:29:14|0.00017285
06:29:15|0.00017285
06:29:17|0.00017282
06:29:17|0.00017282
06:29:18|0.00017282
06:29:19|0.00017282
06:29:20|0.00017282
06:29:21|0.00017282
06:29:22|0.00017282
06:29:23|0.00017282
06:29:24|0.00017282
06:29:25|0.00017282
06:29:27|0.00017282
06:29:27|0.00017282
06:29:28|0.00017282
06:29:29|0.00017282
06:29:30|0.00017282
06:29:32|0.00017282
06:29:32|0.00017282
06:29:33|0.00017282
06:29:35|0.00017282
06:29:37|0.00017282
06:29:38|0.00017283
06:29:39|0.00017283
06:29:40|0.00017283
06:29:41|0.00017283
06:29:42|0.00017283
06:29:44|0.00017284
06:29:45|0.00017284
06:29:46|0.00017284
06:29:47|0.00017284
06:29:48|0.00017284
06:29:48|0.00017284
06:29:49|0.00017284
06:29:51|0.00017282
06:29:52|0.00017293
06:29:53|0.00017293
06:29:53|0.00017293
06:29:55|0.00017293
06:29:55|0.00017293
06:29:57|0.00017293
06:29:58|0.0001729
06:29:58|0.0001729
06:29:59|0.00017291
06:30:01|0.00017294
06:30:02|0.00017294
06:30:04|0.00017294
06:30:04|0.00017294
06:30:05|0.00017294
06:30:06|0.00017294
06:30:08|0.00017294
06:30:08|0.00017294
06:30:10|0.00017294
06:30:11|0.00017294
06:30:13|0.00017294
06:30:13|0.00017294
06:30:14|0.00017294
06:30:15|0.00017294
06:30:16|0.00017294
06:30:18|0.00017293
06:30:19|0.00017289
06:30:20|0.00017289
06:30:21|0.00017289
06:30:22|0.00017289
06:30:23|0.00017289
06:30:24|0.00017289
06:30:25|0.00017289
06:30:27|0.00017289
06:30:27|0.00017289
06:30:28|0.00017289
06:30:29|0.00017288
06:30:30|0.00017286
06:30:31|0.00017288
06:30:32|0.00017288
06:30:33|0.00017288
06:30:34|0.00017288
06:30:36|0.00017288
06:30:38|0.00017288
06:30:40|0.00017288
06:30:41|0.00017288
06:30:41|0.00017288
06:30:42|0.00017288
06:30:44|0.00017288
06:30:45|0.00017289
06:30:46|0.00017289
06:30:47|0.00017289
06:30:48|0.00017289
06:30:49|0.00017294
06:30:50|0.00017294
06:30:51|0.00017294
06:30:52|0.00017294
06:30:54|0.00017294
06:30:55|0.00017294
06:30:56|0.00017294
06:30:57|0.00017294
06:30:58|0.00017292
06:30:59|0.00017291
06:31:00|0.00017291
06:31:01|0.00017291
06:31:02|0.00017291
06:31:03|0.00017291
06:31:04|0.00017292
06:31:05|0.00017292
06:31:06|0.00017292
06:31:07|0.00017292
06:31:09|0.00017292
06:31:09|0.00017292
06:31:12|0.00017292
06:31:12|0.00017292
06:31:13|0.00017289
06:31:14|0.00017289
06:31:15|0.00017289
06:31:16|0.00017288
06:31:17|0.0001728
06:31:18|0.00017275
06:31:19|0.00017275
06:31:20|0.00017276
06:31:21|0.00017276
06:31:22|0.00017276
06:31:23|0.00017276
06:31:24|0.00017276
06:31:25|0.00017276
06:31:26|0.00017276
06:31:27|0.00017276
06:31:28|0.00017276
06:31:29|0.0001728
06:31:30|0.0001728
06:31:31|0.00017285
06:31:33|0.00017285
06:31:34|0.00017285
06:31:35|0.00017285
06:31:36|0.00017285
06:31:37|0.00017286
06:31:38|0.00017286
06:31:39|0.00017285
06:31:40|0.00017286
06:31:41|0.00017286
06:31:43|0.00017286
06:31:44|0.00017286
06:31:46|0.00017286
06:31:46|0.00017286
06:31:47|0.00017286
06:31:48|0.00017291
06:31:49|0.00017291
06:31:50|0.00017291
06:31:51|0.00017291
06:31:52|0.00017291
06:31:54|0.00017291
06:31:55|0.00017291
06:31:57|0.00017292
06:31:57|0.00017295
06:31:58|0.000173
06:31:59|0.000173
06:32:00|0.00017296
06:32:01|0.00017296
06:32:02|0.00017296
06:32:03|0.00017298
06:32:04|0.00017298
06:32:05|0.000173
06:32:06|0.00017305
06:32:08|0.00017305
06:32:09|0.00017305
06:32:10|0.0001732
06:32:11|0.00017322
06:32:12|0.00017345
06:32:13|0.00017346
06:32:14|0.00017349
06:32:15|0.00017342
06:32:16|0.00017342
06:32:17|0.00017347
06:32:18|0.00017358
06:32:19|0.00017352
06:32:20|0.00017348
06:32:21|0.00017347
06:32:22|0.00017321
06:32:23|0.00017334
06:32:25|0.00017335
06:32:26|0.00017335
06:32:27|0.00017337
06:32:27|0.00017337
06:32:29|0.0001734
06:32:30|0.0001734
06:32:31|0.00017338
06:32:31|0.00017338
06:32:33|0.00017337
06:32:34|0.00017337
06:32:35|0.00017337
06:32:35|0.0001734
06:32:37|0.0001734
06:32:37|0.0001734
06:32:39|0.00017334
06:32:40|0.00017334
06:32:42|0.00017334
06:32:43|0.00017334
06:32:45|0.00017334
06:32:45|0.00017328
06:32:46|0.00017327
06:32:47|0.00017329
06:32:48|0.00017329
06:32:49|0.00017329
06:32:50|0.00017326
06:32:51|0.00017323
06:32:52|0.00017323
06:32:53|0.00017323
06:32:54|0.00017323
06:32:55|0.00017323
06:32:56|0.00017323
06:32:58|0.00017323
06:32:58|0.00017323
06:32:59|0.00017321
06:33:02|0.00017324
06:33:02|0.00017324
06:33:04|0.00017321
06:33:05|0.00017313
06:33:06|0.00017311
06:33:07|0.00017313
06:33:08|0.00017313
06:33:09|0.00017312
06:33:10|0.00017323
06:33:11|0.00017323
06:33:12|0.00017323
06:33:13|0.0001734
06:33:14|0.00017339
06:33:15|0.0001734
06:33:16|0.00017346
06:33:17|0.00017346
06:33:18|0.00017346
06:33:19|0.00017346
06:33:20|0.0001735
06:33:21|0.0001735
06:33:22|0.0001735
06:33:23|0.0001735
06:33:24|0.0001735
06:33:25|0.0001735
06:33:27|0.00017349
06:33:27|0.0001735
06:33:28|0.00017347
06:33:29|0.00017346
06:33:30|0.00017346
06:33:31|0.00017347
06:33:33|0.00017346
06:33:33|0.00017347
06:33:35|0.00017339
06:33:36|0.00017339
06:33:37|0.00017339
06:33:38|0.0001734
06:33:39|0.0001734
06:33:41|0.0001734
06:33:41|0.00017349
06:33:43|0.00017344
06:33:44|0.00017346
06:33:45|0.00017346
06:33:45|0.00017346
06:33:47|0.00017346
06:33:48|0.00017346
06:33:48|0.00017346
06:33:50|0.00017346
06:33:50|0.00017346
06:33:51|0.00017346
06:33:53|0.00017344
06:33:54|0.00017344
06:33:55|0.00017343
06:33:56|0.00017339
06:33:57|0.00017339
06:33:59|0.00017339
06:34:00|0.00017339
06:34:01|0.00017333
06:34:03|0.00017333
06:34:04|0.00017333
06:34:05|0.00017333
06:34:07|0.0001732
06:34:07|0.0001732
06:34:08|0.00017322
06:34:09|0.00017325
06:34:10|0.00017325
06:34:11|0.00017325
06:34:13|0.00017325
06:34:14|0.00017325
06:34:14|0.00017328
06:34:15|0.00017328
06:34:16|0.00017328
06:34:18|0.00017328
06:34:19|0.00017328
06:34:20|0.00017327
06:34:21|0.00017324
06:34:22|0.00017325
06:34:23|0.00017325
06:34:24|0.00017327
06:34:25|0.00017327
06:34:26|0.00017326
06:34:27|0.00017326
06:34:28|0.00017326
06:34:29|0.0001733
06:34:30|0.00017322
06:34:31|0.00017322
06:34:32|0.00017322
06:34:33|0.00017322
06:34:34|0.0001733
06:34:35|0.0001733
06:34:36|0.00017332
06:34:37|0.00017332
06:34:38|0.00017332
06:34:39|0.00017332
06:34:40|0.00017332
06:34:41|0.00017332
06:34:42|0.00017332
06:34:44|0.00017334
06:34:45|0.00017334
06:34:46|0.00017334
06:34:48|0.00017334
06:34:50|0.00017328
06:34:50|0.00017321
06:34:51|0.00017321
06:34:52|0.00017321
06:34:53|0.00017321
06:34:54|0.00017327
06:34:55|0.00017327
06:34:56|0.00017327
06:34:57|0.00017327
06:34:58|0.00017327
06:34:59|0.00017327
06:35:00|0.00017327
06:35:01|0.00017325
06:35:02|0.00017325
06:35:04|0.00017331
06:35:05|0.00017331
06:35:06|0.00017325
06:35:07|0.00017345
06:35:09|0.00017341
06:35:09|0.00017341
06:35:11|0.00017335
06:35:13|0.00017332
06:35:13|0.00017331
06:35:15|0.00017341
06:35:16|0.00017341
06:35:16|0.00017334
06:35:18|0.00017322
06:35:19|0.00017321
06:35:20|0.00017315
06:35:21|0.00017323
06:35:22|0.00017329
06:35:22|0.00017329
06:35:25|0.00017329
06:35:25|0.00017329
06:35:26|0.00017326
06:35:27|0.00017327
06:35:28|0.00017323
06:35:29|0.00017323
06:35:30|0.00017323
06:35:31|0.00017323
06:35:32|0.00017323
06:35:34|0.0001732
06:35:34|0.0001732
06:35:35|0.0001732
06:35:36|0.0001732
06:35:37|0.00017323
06:35:38|0.00017323
06:35:39|0.0001732
06:35:41|0.0001732
06:35:43|0.0001732
06:35:43|0.00017328
06:35:45|0.00017329
06:35:46|0.00017326
06:35:47|0.00017326
06:35:48|0.00017326
06:35:49|0.0001733
06:35:50|0.0001733
06:35:51|0.0001733
06:35:53|0.0001733
06:35:54|0.0001733
06:35:55|0.0001733
06:35:56|0.0001733
06:35:57|0.0001733
06:35:58|0.0001733
06:35:59|0.00017335
06:35:59|0.00017335
06:36:00|0.00017335
06:36:02|0.00017335
06:36:03|0.00017333
06:36:04|0.00017333
06:36:05|0.00017333
06:36:07|0.00017333
06:36:07|0.00017333
06:36:08|0.00017336
06:36:09|0.00017336
06:36:10|0.00017336
06:36:11|0.00017335
06:36:12|0.0001733
06:36:13|0.0001733
06:36:14|0.00017332
06:36:16|0.00017332
06:36:16|0.00017332
06:36:17|0.00017331
06:36:18|0.00017331
06:36:19|0.00017331
06:36:20|0.00017323
06:36:21|0.00017323
06:36:22|0.00017323
06:36:23|0.00017323
06:36:24|0.00017323
06:36:25|0.00017321
06:36:26|0.00017321
06:36:28|0.00017322
06:36:28|0.00017321
06:36:29|0.00017321
06:36:30|0.00017321
06:36:31|0.00017314
06:36:32|0.00017312
06:36:33|0.00017314
06:36:34|0.00017314
06:36:35|0.00017314
06:36:36|0.00017314
06:36:37|0.00017313
06:36:39|0.00017313
06:36:39|0.00017313
06:36:40|0.00017313
06:36:41|0.00017312
06:36:43|0.00017315
06:36:45|0.00017315
06:36:46|0.00017315
06:36:47|0.00017315
06:36:48|0.00017315
06:36:48|0.00017315
06:36:50|0.00017325
06:36:52|0.00017325
06:36:52|0.00017329
06:36:53|0.00017326
06:36:54|0.00017326
06:36:56|0.00017326
06:36:56|0.00017326
06:36:58|0.00017328
06:36:58|0.00017327
06:37:00|0.00017327
06:37:01|0.00017327
06:37:02|0.00017327
06:37:02|0.0001733
06:37:04|0.0001733
06:37:05|0.0001733
06:37:06|0.0001733
06:37:07|0.0001733
06:37:07|0.0001733
06:37:08|0.0001733
06:37:10|0.0001733
06:37:12|0.0001733
06:37:12|0.0001733
06:37:14|0.00017331
06:37:14|0.00017331
06:37:16|0.00017331
06:37:17|0.0001733
06:37:18|0.0001733
06:37:18|0.0001733
06:37:20|0.0001733
06:37:21|0.0001733
06:37:21|0.0001733
06:37:23|0.0001733
06:37:24|0.0001733
06:37:25|0.0001733
06:37:25|0.0001733
06:37:27|0.0001733
06:37:28|0.0001733
06:37:29|0.0001733
06:37:29|0.00017334
06:37:31|0.00017334
06:37:32|0.00017334
06:37:33|0.00017334
06:37:34|0.00017334
06:37:35|0.00017334
06:37:36|0.00017334
06:37:37|0.00017334
06:37:38|0.00017334
06:37:39|0.00017334
06:37:40|0.00017334
06:37:41|0.00017334
06:37:42|0.00017334
06:37:43|0.00017334
06:37:45|0.00017333
06:37:45|0.00017333
06:37:47|0.00017333
06:37:48|0.00017333
06:37:50|0.0001733
06:37:51|0.0001733
06:37:52|0.0001733
06:37:53|0.00017331
06:37:54|0.00017331
06:37:56|0.00017331
06:37:57|0.00017331
06:37:58|0.00017331
06:38:00|0.00017331
06:38:00|0.00017331
06:38:02|0.00017331
06:38:03|0.00017331
06:38:03|0.00017331
06:38:05|0.00017331
06:38:06|0.00017331
06:38:07|0.00017331
06:38:07|0.00017331
06:38:09|0.00017331
06:38:10|0.00017331
06:38:11|0.00017313
06:38:12|0.0001732
06:38:13|0.0001732
06:38:14|0.0001732
06:38:15|0.00017321
06:38:16|0.00017321
06:38:17|0.00017321
06:38:18|0.00017321
06:38:19|0.00017321
06:38:20|0.00017322
06:38:21|0.00017322
06:38:22|0.00017322
06:38:23|0.00017321
06:38:24|0.00017323
06:38:25|0.00017323
06:38:26|0.00017323
06:38:27|0.00017315
06:38:28|0.00017315
06:38:29|0.00017315
06:38:30|0.00017315
06:38:31|0.00017315
06:38:32|0.00017315
06:38:33|0.00017315
06:38:34|0.00017315
06:38:35|0.00017315
06:38:36|0.00017325
06:38:37|0.00017325
06:38:38|0.00017323
06:38:39|0.00017323
06:38:40|0.00017323
06:38:41|0.00017322
06:38:42|0.00017323
06:38:43|0.00017323
06:38:45|0.00017324
06:38:46|0.00017324
06:38:46|0.00017324
06:38:48|0.00017324
06:38:49|0.00017324
06:38:50|0.00017326
06:38:52|0.00017326
06:38:53|0.00017326
06:38:54|0.00017326
06:38:54|0.00017326
06:38:56|0.00017326
06:38:56|0.00017326
06:38:58|0.00017326
06:38:59|0.00017326
06:39:00|0.00017326
06:39:01|0.00017326
06:39:02|0.00017326
06:39:03|0.00017326
06:39:04|0.00017326
06:39:06|0.00017322
06:39:06|0.00017322
06:39:08|0.00017322
06:39:09|0.00017322
06:39:10|0.00017322
06:39:11|0.00017322
06:39:12|0.00017322
06:39:13|0.00017322
06:39:15|0.00017322
06:39:16|0.00017322
06:39:16|0.00017322
06:39:17|0.00017322
06:39:19|0.00017322
06:39:19|0.00017322
06:39:21|0.00017321
06:39:22|0.00017321
06:39:23|0.00017321
06:39:24|0.00017321
06:39:25|0.00017321
06:39:26|0.00017321
06:39:27|0.00017321
06:39:28|0.00017321
06:39:30|0.0001732
06:39:31|0.0001732
06:39:31|0.0001732
06:39:33|0.0001732
06:39:34|0.0001732
06:39:35|0.0001732
06:39:36|0.0001732
06:39:37|0.0001732
06:39:38|0.00017321
06:39:39|0.00017321
06:39:40|0.00017321
06:39:41|0.00017321
06:39:42|0.00017321
06:39:43|0.00017321
06:39:44|0.00017321
06:39:46|0.00017321
06:39:47|0.00017321
06:39:49|0.00017321
06:39:49|0.00017321
06:39:50|0.00017321
06:39:52|0.00017321
06:39:53|0.00017317
06:39:54|0.00017317
06:39:55|0.00017318
06:39:56|0.00017318
06:39:57|0.00017318
06:39:58|0.00017317
06:40:00|0.00017317
06:40:01|0.00017317
06:40:01|0.00017317
06:40:03|0.00017317
06:40:04|0.00017317
06:40:06|0.00017317
06:40:06|0.00017317
06:40:07|0.00017317
06:40:08|0.00017317
06:40:09|0.00017317
06:40:10|0.00017316
06:40:11|0.00017316
06:40:12|0.00017316
06:40:13|0.00017316
06:40:14|0.00017316
06:40:15|0.00017316
06:40:17|0.00017316
06:40:17|0.00017316
06:40:19|0.00017314
06:40:20|0.00017313
06:40:21|0.00017313
06:40:22|0.00017313
06:40:23|0.00017313
06:40:24|0.00017313
06:40:25|0.00017313
06:40:26|0.00017313
06:40:27|0.00017313
06:40:28|0.00017313
06:40:29|0.00017313
06:40:30|0.00017313
06:40:31|0.00017313
06:40:32|0.00017313
06:40:33|0.00017313
06:40:34|0.00017313
06:40:35|0.00017312
06:40:36|0.00017312
06:40:37|0.00017312
06:40:38|0.00017312
06:40:39|0.00017312
06:40:40|0.00017312
06:40:41|0.00017312
06:40:42|0.00017312
06:40:43|0.0001731
06:40:44|0.0001731
06:40:45|0.00017309
06:40:46|0.0001731
06:40:48|0.0001731
06:40:49|0.00017309
06:40:51|0.00017309
06:40:52|0.00017308
06:40:52|0.00017308
06:40:54|0.00017308
06:40:55|0.00017307
06:40:55|0.00017307
06:40:57|0.00017304
06:40:57|0.00017306
06:40:58|0.00017306
06:41:00|0.00017306
06:41:00|0.0001731
06:41:02|0.00017309
06:41:03|0.00017309
06:41:04|0.00017309
06:41:05|0.00017311
06:41:06|0.00017311
06:41:07|0.00017311
06:41:08|0.00017311
06:41:09|0.00017311
06:41:10|0.00017311
06:41:11|0.0001731
06:41:12|0.0001731
06:41:13|0.00017309
06:41:14|0.00017309
06:41:15|0.00017312
06:41:16|0.0001731
06:41:17|0.0001731
06:41:18|0.0001731
06:41:19|0.0001731
06:41:20|0.0001731
06:41:21|0.0001731
06:41:22|0.0001731
06:41:23|0.0001731
06:41:24|0.0001731
06:41:25|0.0001731
06:41:26|0.0001731
06:41:27|0.0001731
06:41:28|0.00017307
06:41:29|0.00017307
06:41:30|0.00017306
06:41:31|0.00017306
06:41:32|0.00017306
06:41:34|0.00017306
06:41:34|0.00017308
06:41:36|0.00017306
06:41:37|0.00017306
06:41:37|0.00017306
06:41:39|0.00017306
06:41:40|0.00017306
06:41:41|0.00017307
06:41:42|0.00017307
06:41:43|0.00017307
06:41:44|0.00017307
06:41:45|0.00017307
06:41:46|0.00017307
06:41:48|0.00017307
06:41:49|0.00017307
06:41:51|0.00017307
06:41:52|0.00017305
06:41:53|0.00017305
06:41:55|0.00017305
06:41:55|0.00017305
06:41:56|0.00017305
06:41:57|0.00017305
06:41:59|0.00017307
06:42:00|0.00017307
06:42:01|0.00017307
06:42:02|0.00017306
06:42:03|0.00017306
06:42:05|0.00017306
06:42:05|0.00017306
06:42:06|0.00017306
06:42:07|0.00017307
06:42:09|0.00017306
06:42:09|0.00017306
06:42:11|0.00017306
06:42:12|0.00017294
06:42:13|0.00017294
06:42:14|0.00017297
06:42:16|0.00017294
06:42:16|0.00017294
06:42:17|0.00017294
06:42:18|0.00017294
06:42:19|0.00017294
06:42:20|0.00017294
06:42:22|0.00017291
06:42:22|0.0001729
06:42:23|0.0001729
06:42:25|0.0001729
06:42:26|0.0001729
06:42:27|0.00017291
06:42:28|0.00017291
06:42:29|0.00017294
06:42:30|0.00017291
06:42:31|0.00017291
06:42:32|0.00017291
06:42:33|0.00017291
06:42:34|0.00017291
06:42:35|0.00017291
06:42:36|0.00017291
06:42:37|0.00017291
06:42:38|0.00017291
06:42:39|0.00017291
06:42:40|0.00017291
06:42:41|0.00017291
06:42:42|0.00017291
06:42:43|0.00017291
06:42:44|0.00017291
06:42:45|0.0001729
06:42:46|0.00017291
06:42:47|0.00017291
06:42:49|0.00017292
06:42:51|0.00017292
06:42:52|0.00017291
06:42:53|0.0001729
06:42:55|0.0001729
06:42:55|0.0001729
06:42:57|0.0001729
06:42:58|0.0001729
06:42:59|0.0001729
06:43:00|0.0001729
06:43:01|0.0001729
06:43:02|0.0001729
06:43:03|0.00017292
06:43:04|0.00017292
06:43:05|0.00017292
06:43:06|0.0001729
06:43:07|0.0001729
06:43:09|0.0001729
06:43:10|0.0001729
06:43:11|0.0001729
06:43:12|0.0001729
06:43:14|0.0001729
06:43:15|0.0001729
06:43:15|0.0001729
06:43:16|0.0001729
06:43:17|0.0001729
06:43:19|0.00017292
06:43:20|0.00017291
06:43:21|0.00017292
06:43:23|0.00017295
06:43:24|0.00017295
06:43:25|0.0001729
06:43:26|0.0001729
06:43:27|0.0001729
06:43:28|0.0001729
06:43:29|0.0001729
06:43:30|0.0001729
06:43:31|0.0001729
06:43:32|0.0001729
06:43:33|0.0001729
06:43:34|0.0001729
06:43:35|0.0001729
06:43:36|0.00017291
06:43:37|0.0001729
06:43:38|0.0001729
06:43:39|0.0001729
06:43:40|0.00017291
06:43:41|0.00017291
06:43:42|0.0001729
06:43:43|0.00017286
06:43:44|0.00017289
06:43:45|0.00017289
06:43:46|0.00017289
06:43:47|0.00017287
06:43:48|0.00017287
06:43:49|0.00017287
06:43:50|0.00017287
06:43:51|0.00017287
06:43:52|0.00017287
06:43:53|0.00017287
06:43:55|0.00017287
06:43:57|0.00017287
06:43:57|0.00017287
06:43:58|0.00017287
06:43:59|0.0001729
06:44:01|0.0001729
06:44:02|0.0001729
06:44:02|0.0001729
06:44:04|0.0001729
06:44:05|0.00017292
06:44:07|0.0001729
06:44:07|0.00017291
06:44:08|0.00017291
06:44:09|0.00017291
06:44:10|0.00017291
06:44:11|0.00017291
06:44:12|0.00017292
06:44:14|0.00017292
06:44:15|0.00017292
06:44:16|0.00017292
06:44:17|0.0001729
06:44:18|0.0001729
06:44:18|0.0001729
06:44:20|0.0001729
06:44:22|0.00017291
06:44:22|0.00017291
06:44:23|0.00017291
06:44:24|0.00017291
06:44:25|0.00017291
06:44:26|0.00017287
06:44:27|0.00017287
06:44:28|0.00017286
06:44:29|0.00017287
06:44:30|0.00017286
06:44:31|0.00017286
06:44:32|0.00017286
06:44:33|0.00017286
06:44:34|0.00017286
06:44:35|0.00017286
06:44:36|0.00017286
06:44:37|0.00017286
06:44:38|0.00017285
06:44:39|0.00017282
06:44:40|0.00017282
06:44:41|0.00017282
06:44:42|0.00017282
06:44:43|0.00017282
06:44:44|0.00017282
06:44:46|0.00017282
06:44:47|0.00017282
06:44:48|0.0001728
06:44:48|0.0001728
06:44:51|0.00017278
06:44:51|0.00017281
06:44:52|0.00017281
06:44:53|0.00017281
06:44:54|0.00017282
06:44:55|0.00017282
06:44:56|0.00017282
06:44:57|0.00017282
06:44:58|0.00017282
06:44:59|0.00017282
06:45:00|0.00017282
06:45:02|0.00017287
06:45:03|0.00017244
06:45:04|0.00017259
06:45:05|0.00017259
06:45:06|0.00017278
06:45:07|0.00017281
06:45:09|0.00017284
06:45:09|0.00017284
06:45:11|0.00017284
06:45:12|0.00017284
06:45:13|0.00017284
06:45:14|0.00017284
06:45:15|0.00017284
06:45:16|0.00017292
06:45:17|0.0001729
06:45:18|0.0001729
06:45:19|0.0001729
06:45:20|0.0001729
06:45:21|0.00017288
06:45:22|0.00017285
06:45:24|0.00017285
06:45:24|0.00017285
06:45:25|0.00017284
06:45:26|0.00017281
06:45:27|0.00017281
06:45:28|0.0001728
06:45:29|0.0001728
06:45:30|0.0001728
06:45:31|0.0001728
06:45:32|0.00017275
06:45:34|0.00017271
06:45:35|0.00017271
06:45:36|0.00017272
06:45:37|0.00017269
06:45:38|0.00017269
06:45:39|0.0001727
06:45:41|0.00017272
06:45:42|0.00017279
06:45:42|0.00017279
06:45:43|0.00017279
06:45:44|0.00017279
06:45:45|0.00017284
06:45:47|0.00017284
06:45:48|0.00017283
06:45:49|0.00017283
06:45:49|0.00017283
06:45:51|0.00017283
06:45:51|0.00017283
06:45:53|0.00017283
06:45:53|0.00017283
06:45:55|0.00017281
06:45:56|0.00017281
06:45:57|0.00017279
06:45:58|0.00017279
06:45:59|0.00017279
06:46:00|0.00017282
06:46:01|0.00017282
06:46:02|0.00017282
06:46:03|0.00017282
06:46:04|0.00017281
06:46:05|0.00017281
06:46:06|0.00017281
06:46:07|0.00017281
06:46:08|0.00017281
06:46:10|0.00017281
06:46:10|0.00017281
06:46:11|0.00017281
06:46:12|0.00017281
06:46:13|0.00017281
06:46:14|0.00017281
06:46:15|0.00017281
06:46:16|0.00017281
06:46:17|0.00017281
06:46:18|0.00017281
06:46:19|0.0001728
06:46:20|0.00017281
06:46:21|0.00017281
06:46:22|0.00017281
06:46:23|0.00017281
06:46:24|0.00017282
06:46:25|0.00017282
06:46:26|0.00017282
06:46:27|0.00017282
06:46:28|0.00017282
06:46:29|0.00017282
06:46:30|0.00017282
06:46:31|0.00017282
06:46:32|0.00017282
06:46:33|0.00017282
06:46:35|0.00017271
06:46:37|0.00017272
06:46:37|0.00017272
06:46:38|0.00017272
06:46:39|0.00017262
06:46:41|0.0001726
06:46:42|0.00017259
06:46:42|0.00017259
06:46:43|0.00017264
06:46:44|0.00017264
06:46:46|0.00017268
06:46:47|0.00017267
06:46:48|0.00017266
06:46:49|0.00017266
06:46:50|0.00017266
06:46:51|0.00017266
06:46:53|0.00017277
06:46:54|0.00017277
06:46:55|0.00017275
06:46:56|0.00017275
06:46:58|0.00017273
06:46:58|0.00017273
06:46:59|0.00017273
06:47:00|0.00017265
06:47:02|0.00017265
06:47:03|0.00017265
06:47:04|0.00017265
06:47:06|0.00017265
06:47:07|0.00017265
06:47:09|0.00017261
06:47:10|0.00017261
06:47:11|0.00017261
06:47:12|0.00017261
06:47:13|0.00017261
06:47:14|0.00017256
06:47:15|0.00017256
06:47:16|0.00017256
06:47:17|0.00017256
06:47:18|0.00017256
06:47:19|0.00017256
06:47:20|0.00017256
06:47:21|0.00017255
06:47:22|0.00017255
06:47:23|0.00017248
06:47:24|0.00017247
06:47:25|0.00017244
06:47:26|0.00017245
06:47:27|0.00017245
06:47:28|0.00017241
06:47:30|0.00017237
06:47:31|0.00017235
06:47:32|0.00017235
06:47:32|0.00017235
06:47:33|0.00017235
06:47:34|0.00017236
06:47:35|0.00017247
06:47:37|0.00017247
06:47:38|0.00017247
06:47:39|0.00017247
06:47:40|0.00017247
06:47:41|0.00017247
06:47:42|0.00017247
06:47:43|0.00017247
06:47:44|0.00017247
06:47:45|0.00017247
06:47:46|0.00017252
06:47:47|0.00017252
06:47:48|0.00017252
06:47:49|0.00017244
06:47:50|0.00017244
06:47:51|0.00017244
06:47:52|0.00017244
06:47:53|0.00017244
06:47:54|0.00017244
06:47:55|0.00017244
06:47:56|0.00017244
06:47:58|0.00017244
06:47:59|0.00017244
06:48:00|0.00017244
06:48:01|0.00017245
06:48:02|0.00017245
06:48:03|0.00017245
06:48:05|0.00017245
06:48:06|0.00017245
06:48:07|0.00017245
06:48:09|0.00017245
06:48:09|0.00017245
06:48:10|0.00017245
06:48:12|0.00017245
06:48:13|0.00017245
06:48:14|0.00017245
06:48:15|0.00017245
06:48:16|0.00017245
06:48:17|0.00017245
06:48:18|0.00017245
06:48:19|0.00017245
06:48:20|0.00017245
06:48:21|0.00017245
06:48:22|0.00017245
06:48:23|0.00017241
06:48:24|0.00017246
06:48:25|0.00017246
06:48:26|0.00017242
06:48:27|0.00017242
06:48:28|0.00017242
06:48:29|0.00017242
06:48:31|0.00017243
06:48:32|0.00017243
06:48:32|0.00017243
06:48:33|0.00017243
06:48:35|0.00017243
06:48:36|0.0001724
06:48:38|0.00017237
06:48:38|0.00017237
06:48:39|0.00017235
06:48:40|0.00017235
06:48:42|0.00017235
06:48:42|0.00017237
06:48:44|0.00017249
06:48:45|0.00017249
06:48:45|0.00017249
06:48:46|0.00017264
06:48:48|0.00017265
06:48:49|0.00017258
06:48:50|0.00017258
06:48:51|0.00017258
06:48:52|0.00017255
06:48:53|0.00017255
06:48:54|0.00017255
06:48:55|0.00017255
06:48:56|0.00017255
06:48:58|0.00017255
06:48:58|0.00017255
06:48:59|0.00017255
06:49:01|0.00017248
06:49:02|0.00017248
06:49:03|0.00017248
06:49:03|0.00017241
06:49:05|0.00017241
06:49:07|0.00017241
06:49:08|0.00017246
06:49:10|0.0001725
06:49:10|0.0001725
06:49:11|0.00017252
06:49:12|0.00017252
06:49:14|0.00017256
06:49:15|0.00017256
06:49:16|0.00017255
06:49:16|0.00017262
06:49:17|0.00017262
06:49:19|0.00017249
06:49:19|0.00017249
06:49:21|0.00017249
06:49:23|0.0001725
06:49:23|0.0001725
06:49:24|0.0001725
06:49:26|0.0001725
06:49:27|0.0001725
06:49:29|0.00017241
06:49:30|0.00017241
06:49:31|0.00017241
06:49:31|0.00017241
06:49:33|0.00017244
06:49:34|0.0001725
06:49:35|0.0001725
06:49:35|0.0001725
06:49:36|0.0001725
06:49:37|0.00017248
06:49:38|0.00017248
06:49:40|0.00017248
06:49:41|0.00017248
06:49:42|0.00017247
06:49:43|0.00017237
06:49:43|0.00017237
06:49:44|0.00017234
06:49:45|0.00017236
06:49:47|0.00017236
06:49:48|0.00017236
06:49:49|0.00017236
06:49:49|0.00017237
06:49:51|0.00017238
06:49:52|0.00017237
06:49:52|0.00017228
06:49:54|0.00017237
06:49:54|0.00017237
06:49:57|0.00017239
06:49:58|0.00017237
06:50:00|0.00017237
06:50:00|0.00017237
06:50:01|0.00017237
06:50:03|0.00017237
06:50:04|0.00017237
06:50:06|0.00017237
06:50:07|0.00017237
06:50:08|0.00017237
06:50:09|0.00017237
06:50:11|0.00017241
06:50:12|0.00017244
06:50:13|0.00017243
06:50:14|0.00017243
06:50:15|0.00017243
06:50:16|0.00017242
06:50:16|0.00017242
06:50:18|0.00017243
06:50:19|0.00017243
06:50:20|0.00017242
06:50:21|0.00017242
06:50:22|0.00017244
06:50:23|0.00017244
06:50:25|0.00017244
06:50:26|0.00017244
06:50:27|0.00017245
06:50:27|0.00017244
06:50:29|0.00017244
06:50:30|0.00017244
06:50:31|0.00017242
06:50:32|0.00017242
06:50:32|0.00017242
06:50:34|0.0001724
06:50:35|0.0001724
06:50:36|0.0001724
06:50:37|0.00017239
06:50:38|0.00017239
06:50:39|0.00017239
06:50:40|0.0001724
06:50:41|0.00017237
06:50:41|0.00017241
06:50:43|0.00017241
06:50:44|0.00017241
06:50:45|0.00017241
06:50:46|0.00017247
06:50:47|0.00017247
06:50:47|0.00017247
06:50:49|0.00017249
06:50:50|0.00017246
06:50:51|0.00017249
06:50:52|0.00017249
06:50:52|0.00017249
06:50:54|0.00017249
06:50:54|0.00017249
06:50:56|0.00017249
06:50:58|0.00017244
06:50:59|0.00017244
06:51:00|0.00017244
06:51:01|0.00017237
06:51:02|0.00017237
06:51:02|0.00017243
06:51:03|0.00017243
06:51:04|0.00017243
06:51:06|0.00017243
06:51:07|0.00017243
06:51:08|0.00017255
06:51:09|0.00017258
06:51:11|0.00017256
06:51:12|0.00017253
06:51:13|0.00017253
06:51:14|0.00017253
06:51:15|0.00017253
06:51:16|0.00017253
06:51:17|0.0001726
06:51:18|0.00017264
06:51:19|0.00017251
06:51:20|0.00017251
06:51:21|0.00017251
06:51:22|0.00017251
06:51:23|0.00017251
06:51:24|0.00017257
06:51:26|0.00017257
06:51:27|0.00017257
06:51:28|0.00017257
06:51:29|0.00017257
06:51:30|0.00017257
06:51:31|0.00017257
06:51:31|0.00017257
06:51:33|0.00017257
06:51:34|0.00017254
06:51:35|0.00017254
06:51:36|0.00017254
06:51:37|0.00017254
06:51:38|0.00017254
06:51:39|0.00017256
06:51:40|0.00017256
06:51:41|0.00017257
06:51:42|0.00017253
06:51:43|0.00017253
06:51:44|0.00017253
06:51:45|0.00017251
06:51:46|0.00017251
06:51:47|0.00017251
06:51:48|0.00017251
06:51:49|0.00017251
06:51:50|0.00017251
06:51:51|0.00017251
06:51:52|0.00017251
06:51:53|0.00017251
06:51:55|0.00017251
06:51:55|0.00017251
06:51:57|0.00017242
06:51:58|0.00017241
06:51:59|0.00017241
06:52:01|0.00017241
06:52:02|0.0001724
06:52:03|0.0001724
06:52:04|0.0001724
06:52:05|0.00017255
06:52:06|0.00017248
06:52:08|0.00017248
06:52:09|0.00017243
06:52:10|0.00017244
06:52:12|0.00017244
06:52:13|0.00017244
06:52:15|0.00017243
06:52:15|0.00017243
06:52:17|0.00017256
06:52:17|0.00017257
06:52:18|0.00017257
06:52:19|0.00017257
06:52:20|0.00017265
06:52:22|0.00017267
06:52:23|0.0001727
06:52:24|0.0001727
06:52:25|0.0001727
06:52:26|0.0001727
06:52:27|0.0001727
06:52:28|0.0001727
06:52:29|0.0001727
06:52:30|0.0001727
06:52:31|0.00017264
06:52:32|0.00017264
06:52:33|0.00017264
06:52:34|0.00017264
06:52:35|0.00017264
06:52:36|0.00017264
06:52:37|0.00017262
06:52:38|0.00017262
06:52:39|0.00017262
06:52:40|0.00017262
06:52:41|0.00017262
06:52:42|0.00017262
06:52:43|0.00017262
06:52:44|0.00017262
06:52:45|0.00017261
06:52:46|0.00017249
06:52:47|0.00017249
06:52:49|0.00017249
06:52:50|0.00017249
06:52:50|0.0001725
06:52:52|0.00017251
06:52:53|0.00017251
06:52:54|0.00017251
06:52:54|0.00017251
06:52:55|0.00017251
06:52:56|0.00017251
06:52:58|0.00017251
06:52:59|0.00017251
06:53:00|0.00017251
06:53:01|0.00017251
06:53:02|0.00017251
06:53:03|0.00017251
06:53:04|0.00017249
06:53:05|0.00017249
06:53:06|0.00017249
06:53:07|0.00017249
06:53:09|0.00017248
06:53:09|0.00017248
06:53:11|0.00017248
06:53:12|0.00017248
06:53:14|0.00017247
06:53:15|0.00017247
06:53:16|0.00017247
06:53:17|0.00017247
06:53:18|0.00017247
06:53:19|0.00017247
06:53:20|0.00017256
06:53:21|0.00017257
06:53:21|0.00017255
06:53:22|0.00017255
06:53:24|0.00017255
06:53:24|0.0001726
06:53:26|0.0001726
06:53:27|0.0001726
06:53:28|0.0001726
06:53:29|0.00017257
06:53:31|0.00017265
06:53:31|0.00017265
06:53:32|0.00017265
06:53:33|0.00017262
06:53:34|0.00017262
06:53:35|0.00017261
06:53:36|0.00017261
06:53:37|0.00017261
06:53:39|0.00017261
06:53:39|0.00017261
06:53:41|0.0001726
06:53:41|0.0001726
06:53:42|0.0001726
06:53:44|0.0001726
06:53:45|0.00017256
06:53:45|0.00017256
06:53:46|0.00017251
06:53:48|0.00017251
06:53:49|0.00017251
06:53:49|0.00017251
06:53:51|0.00017251
06:53:52|0.00017251
06:53:53|0.00017251
06:53:54|0.00017251
06:53:55|0.00017251
06:53:56|0.00017251
06:53:57|0.00017248
06:53:58|0.00017248
06:54:00|0.00017249
06:54:00|0.00017248
06:54:02|0.00017245
06:54:04|0.00017259
06:54:06|0.00017259
06:54:07|0.00017259
06:54:08|0.00017259
06:54:09|0.00017254
06:54:11|0.00017258
06:54:12|0.00017258
06:54:13|0.00017265
06:54:14|0.00017265
06:54:15|0.00017265
06:54:16|0.00017265
06:54:17|0.00017265
06:54:18|0.00017265
06:54:19|0.00017265
06:54:20|0.00017265
06:54:21|0.00017263
06:54:21|0.00017272
06:54:23|0.00017272
06:54:24|0.00017272
06:54:25|0.00017272
06:54:27|0.00017272
06:54:27|0.00017272
06:54:28|0.00017272
06:54:29|0.00017272
06:54:30|0.00017272
06:54:31|0.00017272
06:54:33|0.00017272
06:54:33|0.00017267
06:54:34|0.00017267
06:54:35|0.00017255
06:54:36|0.00017257
06:54:37|0.00017257
06:54:38|0.00017257
06:54:39|0.00017257
06:54:40|0.00017255
06:54:41|0.00017255
06:54:42|0.00017255
06:54:43|0.00017255
06:54:44|0.00017255
06:54:45|0.00017255
06:54:46|0.00017255
06:54:47|0.00017255
06:54:48|0.00017255
06:54:49|0.00017255
06:54:50|0.00017253
06:54:51|0.00017253
06:54:52|0.00017253
06:54:53|0.00017253
06:54:55|0.00017253
06:54:55|0.00017253
06:54:56|0.00017253
06:54:57|0.00017253
06:54:58|0.00017253
06:55:01|0.00017253
06:55:02|0.00017245
06:55:04|0.00017245
06:55:05|0.00017245
06:55:06|0.00017245
06:55:07|0.00017245
06:55:08|0.00017245
06:55:10|0.00017267
06:55:11|0.00017272
06:55:12|0.00017272
06:55:13|0.00017282
06:55:14|0.00017281
06:55:15|0.00017281
06:55:16|0.00017281
06:55:17|0.00017282
06:55:18|0.00017282
06:55:20|0.000173
06:55:21|0.000173
06:55:22|0.000173
06:55:22|0.00017305
06:55:24|0.00017305
06:55:25|0.00017305
06:55:26|0.00017305
06:55:27|0.00017305
06:55:28|0.00017306
06:55:29|0.00017306
06:55:30|0.00017306
06:55:31|0.00017306
06:55:32|0.00017305
06:55:33|0.00017294
06:55:34|0.00017294
06:55:35|0.00017285
06:55:36|0.00017282
06:55:37|0.00017282
06:55:39|0.00017282
06:55:39|0.00017282
06:55:40|0.00017279
06:55:41|0.00017279
06:55:42|0.00017277
06:55:43|0.00017277
06:55:44|0.00017278
06:55:45|0.00017278
06:55:46|0.00017278
06:55:47|0.00017278
06:55:48|0.00017274
06:55:49|0.00017274
06:55:51|0.00017274
06:55:51|0.00017274
06:55:52|0.00017274
06:55:53|0.00017274
06:55:54|0.00017274
06:55:56|0.00017274
06:55:56|0.00017274
06:55:57|0.00017274
06:55:58|0.00017274
06:55:59|0.00017274
06:56:02|0.00017274
06:56:03|0.00017265
06:56:04|0.00017258
06:56:05|0.00017258
06:56:07|0.00017258
06:56:08|0.00017258
06:56:09|0.00017255
06:56:10|0.00017255
06:56:11|0.00017256
06:56:12|0.00017256
06:56:14|0.00017259
06:56:14|0.00017259
06:56:16|0.00017254
06:56:17|0.00017254
06:56:18|0.00017254
06:56:19|0.00017254
06:56:21|0.00017254
06:56:21|0.00017263
06:56:23|0.0001727
06:56:25|0.00017265
06:56:25|0.00017261
06:56:26|0.00017261
06:56:27|0.00017261
06:56:29|0.00017261
06:56:29|0.00017261
06:56:30|0.00017261
06:56:32|0.00017261
06:56:34|0.00017263
06:56:35|0.00017263
06:56:36|0.00017264
06:56:37|0.00017274
06:56:38|0.00017274
06:56:39|0.00017274
06:56:40|0.00017274
06:56:42|0.00017275
06:56:42|0.00017275
06:56:43|0.00017274
06:56:44|0.0001727
06:56:45|0.0001727
06:56:46|0.0001727
06:56:47|0.0001727
06:56:48|0.0001727
06:56:50|0.0001727
06:56:50|0.0001727
06:56:51|0.0001727
06:56:52|0.0001727
06:56:53|0.0001727
06:56:55|0.0001727
06:56:55|0.0001727
06:56:56|0.00017274
06:56:57|0.00017274
06:56:58|0.00017274
06:56:59|0.00017274
06:57:00|0.00017274
06:57:01|0.00017274
06:57:02|0.00017274
06:57:04|0.00017274
06:57:05|0.00017274
06:57:07|0.00017274
06:57:08|0.00017274
06:57:09|0.00017274
06:57:10|0.00017274
06:57:11|0.00017274
06:57:12|0.00017274
06:57:14|0.00017274
06:57:14|0.00017274
06:57:16|0.00017272
06:57:16|0.00017266
06:57:19|0.00017269
06:57:19|0.00017269
06:57:20|0.00017268
06:57:22|0.00017269
06:57:23|0.00017276
06:57:24|0.00017276
06:57:25|0.00017281
06:57:26|0.00017281
06:57:27|0.00017281
06:57:27|0.00017281
06:57:29|0.00017274
06:57:29|0.00017274
06:57:30|0.00017274
06:57:33|0.00017275
06:57:33|0.00017275
06:57:34|0.00017274
06:57:35|0.00017274
06:57:36|0.00017274
06:57:37|0.00017274
06:57:38|0.00017271
06:57:39|0.00017273
06:57:40|0.00017273
06:57:41|0.00017275
06:57:42|0.00017275
06:57:43|0.00017275
06:57:44|0.00017275
06:57:45|0.00017275
06:57:46|0.00017275
06:57:47|0.00017275
06:57:48|0.00017275
06:57:49|0.00017275
06:57:50|0.00017275
06:57:51|0.00017274
06:57:52|0.00017274
06:57:53|0.00017271
06:57:54|0.00017271
06:57:55|0.00017271
06:57:56|0.00017273
06:57:58|0.00017273
06:57:58|0.00017273
06:57:59|0.00017273
06:58:00|0.00017275
06:58:01|0.00017275
06:58:02|0.00017275
06:58:04|0.00017275
06:58:04|0.00017275
06:58:07|0.00017269
06:58:07|0.00017269
06:58:08|0.00017272
06:58:10|0.00017272
06:58:10|0.00017267
06:58:11|0.00017267
06:58:12|0.00017263
06:58:13|0.00017263
06:58:15|0.00017263
06:58:15|0.00017264
06:58:16|0.00017278
06:58:18|0.00017278
06:58:19|0.00017278
06:58:20|0.00017284
06:58:22|0.00017281
06:58:22|0.00017281
06:58:23|0.00017281
06:58:24|0.00017281
06:58:25|0.00017281
06:58:26|0.00017281
06:58:27|0.00017281
06:58:28|0.00017281
06:58:29|0.00017281
06:58:30|0.00017273
06:58:32|0.00017275
06:58:32|0.00017275
06:58:33|0.00017275
06:58:34|0.00017275
06:58:35|0.00017275
06:58:36|0.00017282
06:58:37|0.00017283
06:58:38|0.00017285
06:58:39|0.00017274
06:58:40|0.00017274
06:58:41|0.00017274
06:58:43|0.00017269
06:58:44|0.00017269
06:58:44|0.00017269
06:58:45|0.00017269
06:58:46|0.00017273
06:58:48|0.00017273
06:58:49|0.00017273
06:58:50|0.00017275
06:58:50|0.00017275
06:58:51|0.00017274
06:58:52|0.00017275
06:58:54|0.00017275
06:58:54|0.00017275
06:58:56|0.00017275
06:58:56|0.00017274
06:58:57|0.00017274
06:58:58|0.00017274
06:58:59|0.00017274
06:59:00|0.00017274
06:59:01|0.00017274
06:59:02|0.00017269
06:59:05|0.00017269
06:59:05|0.00017269
06:59:06|0.00017269
06:59:08|0.00017269
06:59:10|0.00017269
06:59:11|0.00017268
06:59:12|0.00017267
06:59:13|0.00017276
06:59:14|0.00017289
06:59:16|0.00017289
06:59:16|0.00017289
06:59:17|0.00017289
06:59:18|0.00017296
06:59:20|0.00017296
06:59:21|0.00017296
06:59:21|0.00017296
06:59:22|0.00017296
06:59:24|0.00017296
06:59:25|0.00017286
06:59:25|0.00017286
06:59:27|0.00017291
06:59:28|0.00017291
06:59:29|0.00017291
06:59:30|0.00017289
06:59:31|0.00017277
06:59:32|0.00017277
06:59:33|0.00017277
06:59:34|0.00017277
06:59:35|0.00017277
06:59:36|0.00017277
06:59:37|0.00017277
06:59:38|0.00017286
06:59:39|0.00017293
06:59:40|0.00017291
06:59:41|0.00017296
06:59:42|0.00017296
06:59:43|0.00017296
06:59:44|0.00017295
06:59:45|0.00017295
06:59:46|0.00017295
06:59:47|0.00017295
06:59:48|0.00017295
06:59:50|0.00017281
06:59:50|0.00017285
06:59:51|0.00017285
06:59:52|0.00017286
06:59:53|0.00017286
06:59:55|0.00017286
06:59:55|0.00017286
06:59:56|0.00017286
06:59:57|0.00017286
06:59:58|0.00017286
06:59:59|0.00017286
07:00:01|0.00017286
07:00:01|0.00017286
07:00:02|0.0001728
07:00:03|0.0001728
07:00:04|0.0001728
07:00:06|0.0001728
07:00:08|0.0001728
07:00:09|0.00017281
07:00:10|0.00017281
07:00:12|0.00017281
07:00:13|0.00017281
07:00:14|0.00017281
07:00:15|0.00017281
07:00:16|0.00017281
07:00:17|0.00017281
07:00:18|0.00017278
07:00:19|0.00017277
07:00:20|0.00017277
07:00:21|0.00017277
07:00:22|0.00017277
07:00:23|0.00017277
07:00:24|0.00017277
07:00:25|0.00017277
07:00:26|0.00017277
07:00:27|0.00017277
07:00:28|0.00017283
07:00:29|0.00017292
07:00:30|0.00017299
07:00:31|0.00017299
07:00:32|0.00017307
07:00:33|0.00017295
07:00:34|0.0001731
07:00:35|0.00017305
07:00:36|0.00017305
07:00:37|0.00017305
07:00:38|0.0001731
07:00:39|0.00017307
07:00:40|0.00017302
07:00:41|0.00017302
07:00:42|0.00017302
07:00:43|0.00017311
07:00:44|0.00017311
07:00:45|0.00017311
07:00:46|0.00017317
07:00:47|0.00017317
07:00:48|0.00017321
07:00:49|0.00017316
07:00:50|0.0001732
07:00:52|0.00017315
07:00:52|0.00017313
07:00:54|0.00017313
07:00:54|0.00017307
07:00:55|0.00017307
07:00:57|0.00017314
07:00:57|0.00017314
07:00:58|0.00017314
07:01:00|0.00017311
07:01:00|0.00017311
07:01:02|0.00017311
07:01:02|0.00017299
07:01:03|0.000173
07:01:04|0.000173
07:01:06|0.000173
07:01:07|0.000173
07:01:09|0.0001731
07:01:10|0.00017314
07:01:12|0.00017314
07:01:13|0.00017314
07:01:14|0.00017315
07:01:15|0.00017325
07:01:16|0.00017324
07:01:17|0.00017324
07:01:18|0.00017324
07:01:19|0.00017325
07:01:20|0.00017321
07:01:21|0.00017321
07:01:22|0.00017321
07:01:23|0.00017321
07:01:24|0.00017321
07:01:25|0.00017319
07:01:26|0.00017316
07:01:27|0.00017316
07:01:28|0.00017316
07:01:29|0.00017298
07:01:30|0.00017296
07:01:32|0.00017294
07:01:32|0.00017294
07:01:34|0.00017294
07:01:35|0.00017294
07:01:35|0.00017288
07:01:37|0.00017292
07:01:38|0.00017292
07:01:39|0.00017292
07:01:40|0.00017292
07:01:41|0.00017292
07:01:42|0.00017289
07:01:43|0.00017289
07:01:44|0.00017295
07:01:45|0.00017295
07:01:46|0.00017295
07:01:47|0.00017295
07:01:48|0.00017295
07:01:49|0.00017295
07:01:50|0.00017295
07:01:52|0.00017295
07:01:52|0.00017295
07:01:54|0.00017295
07:01:54|0.00017295
07:01:56|0.00017295
07:01:56|0.00017295
07:01:57|0.00017295
07:01:58|0.00017295
07:02:00|0.00017295
07:02:00|0.0001729
07:02:02|0.00017291
07:02:03|0.00017294
07:02:04|0.00017294
07:02:04|0.00017301
07:02:05|0.00017303
07:02:06|0.00017303
07:02:08|0.00017303
07:02:09|0.00017302
07:02:10|0.00017295
07:02:12|0.00017295
07:02:14|0.00017295
07:02:14|0.00017295
07:02:16|0.00017295
07:02:18|0.00017295
07:02:19|0.00017295
07:02:19|0.00017291
07:02:20|0.00017291
07:02:21|0.00017291
07:02:22|0.00017289
07:02:23|0.00017288
07:02:25|0.00017281
07:02:25|0.00017281
07:02:26|0.00017281
07:02:27|0.00017281
07:02:28|0.00017281
07:02:30|0.00017282
07:02:31|0.00017282
07:02:31|0.0001727
07:02:32|0.0001727
07:02:34|0.0001727
07:02:34|0.00017262
07:02:35|0.0001727
07:02:37|0.00017263
07:02:38|0.00017269
07:02:39|0.00017269
07:02:40|0.00017269
07:02:41|0.00017269
07:02:42|0.00017269
07:02:43|0.00017269
07:02:44|0.00017269
07:02:45|0.00017269
07:02:47|0.00017269
07:02:47|0.00017269
07:02:48|0.00017269
07:02:49|0.00017265
07:02:50|0.00017265
07:02:51|0.00017265
07:02:52|0.00017265
07:02:53|0.00017265
07:02:54|0.00017265
07:02:55|0.00017265
07:02:56|0.00017265
07:02:57|0.00017265
07:02:58|0.00017265
07:02:59|0.00017265
07:03:00|0.00017265
07:03:01|0.00017265
07:03:02|0.00017265
07:03:03|0.00017265
07:03:04|0.00017264
07:03:05|0.00017264
07:03:07|0.00017265
07:03:09|0.00017264
07:03:10|0.00017264
07:03:11|0.00017254
07:03:13|0.00017258
07:03:14|0.00017258
07:03:15|0.00017258
07:03:16|0.0001726
07:03:17|0.00017253
07:03:18|0.00017253
07:03:19|0.00017253
07:03:20|0.00017253
07:03:21|0.00017253
07:03:22|0.00017253
07:03:23|0.00017253
07:03:25|0.00017253
07:03:26|0.00017253
07:03:27|0.0001725
07:03:28|0.00017252
07:03:29|0.00017252
07:03:29|0.0001725
07:03:31|0.0001725
07:03:32|0.0001725
07:03:33|0.0001725
07:03:33|0.0001725
07:03:34|0.00017248
07:03:36|0.00017242
07:03:37|0.00017242
07:03:37|0.00017242
07:03:39|0.00017242
07:03:40|0.00017242
07:03:42|0.00017242
07:03:42|0.00017251
07:03:43|0.00017251
07:03:44|0.0001725
07:03:45|0.00017251
07:03:47|0.00017251
07:03:48|0.00017251
07:03:49|0.00017251
07:03:50|0.00017249
07:03:51|0.0001725
07:03:52|0.0001725
07:03:53|0.0001725
07:03:54|0.0001725
07:03:55|0.0001725
07:03:56|0.0001725
07:03:58|0.0001725
07:03:58|0.0001725
07:03:59|0.00017248
07:04:00|0.00017246
07:04:01|0.00017246
07:04:02|0.00017243
07:04:03|0.0001724
07:04:04|0.0001724
07:04:05|0.0001724
07:04:06|0.0001724
07:04:08|0.00017241
07:04:08|0.0001724
07:04:09|0.0001724
07:04:11|0.0001724
07:04:13|0.00017242
07:04:13|0.00017242
07:04:14|0.00017242
07:04:15|0.00017242
07:04:16|0.00017242
07:04:18|0.00017244
07:04:19|0.00017243
07:04:20|0.00017243
07:04:22|0.00017243
07:04:22|0.00017243
07:04:24|0.00017242
07:04:25|0.00017242
07:04:26|0.00017244
07:04:27|0.00017244
07:04:27|0.00017244
07:04:29|0.00017244
07:04:31|0.00017244
07:04:31|0.00017244
07:04:32|0.00017246
07:04:33|0.00017246
07:04:34|0.00017246
07:04:35|0.00017246
07:04:36|0.00017247
07:04:37|0.00017247
07:04:38|0.00017248
07:04:39|0.00017248
07:04:40|0.00017249
07:04:41|0.00017249
07:04:42|0.00017249
07:04:43|0.00017249
07:04:44|0.00017249
07:04:46|0.00017244
07:04:46|0.0001726
07:04:48|0.0001726
07:04:49|0.0001726
07:04:49|0.0001726
07:04:50|0.0001725
07:04:51|0.0001725
07:04:53|0.0001725
07:04:54|0.00017254
07:04:55|0.00017258
07:04:55|0.00017258
07:04:56|0.00017255
07:04:58|0.00017255
07:04:58|0.00017255
07:04:59|0.00017255
07:05:01|0.00017255
07:05:02|0.00017255
07:05:03|0.00017255
07:05:04|0.00017255
07:05:05|0.00017255
07:05:07|0.00017256
07:05:07|0.00017256
07:05:08|0.00017254
07:05:09|0.00017262
07:05:11|0.00017257
07:05:13|0.00017258
07:05:14|0.00017258
07:05:15|0.00017258
07:05:16|0.00017258
07:05:17|0.00017258
07:05:19|0.00017258
07:05:19|0.00017258
07:05:20|0.00017258
07:05:22|0.00017258
07:05:23|0.00017258
07:05:24|0.00017252
07:05:25|0.0001725
07:05:25|0.0001725
07:05:28|0.00017246
07:05:28|0.00017246
07:05:29|0.00017246
07:05:30|0.00017252
07:05:31|0.00017247
07:05:32|0.00017247
07:05:33|0.00017247
07:05:35|0.00017247
07:05:36|0.00017247
07:05:37|0.00017241
07:05:38|0.00017241
07:05:39|0.00017241
07:05:40|0.00017241
07:05:41|0.00017241
07:05:42|0.00017241
07:05:43|0.00017241
07:05:44|0.00017241
07:05:45|0.00017241
07:05:46|0.00017241
07:05:47|0.00017241
07:05:48|0.0001724
07:05:49|0.0001724
07:05:50|0.0001724
07:05:52|0.00017241
07:05:53|0.00017242
07:05:54|0.00017242
07:05:54|0.00017242
07:05:56|0.00017242
07:05:57|0.00017242
07:05:58|0.00017242
07:05:59|0.00017242
07:06:00|0.00017242
07:06:01|0.00017242
07:06:02|0.00017242
07:06:03|0.00017242
07:06:04|0.00017242
07:06:05|0.00017242
07:06:06|0.00017242
07:06:07|0.00017242
07:06:08|0.00017242
07:06:09|0.00017242
07:06:10|0.00017242
07:06:12|0.00017242
07:06:12|0.00017243
07:06:14|0.00017243
07:06:15|0.00017243
07:06:16|0.00017243
07:06:18|0.00017243
07:06:19|0.0001724
07:06:20|0.0001724
07:06:21|0.0001724
07:06:22|0.0001724
07:06:23|0.00017247
07:06:24|0.00017247
07:06:25|0.00017247
07:06:26|0.00017247
07:06:27|0.00017247
07:06:28|0.00017247
07:06:29|0.0001725
07:06:30|0.0001725
07:06:31|0.00017256
07:06:32|0.00017254
07:06:33|0.00017254
07:06:34|0.00017256
07:06:35|0.00017256
07:06:36|0.00017258
07:06:37|0.00017259
07:06:38|0.00017268
07:06:39|0.00017268
07:06:40|0.00017258
07:06:41|0.00017258
07:06:42|0.00017258
07:06:44|0.00017258
07:06:44|0.00017258
07:06:45|0.00017258
07:06:46|0.00017258
07:06:48|0.00017258
07:06:49|0.00017258
07:06:49|0.00017256
07:06:51|0.00017256
07:06:52|0.00017258
07:06:53|0.00017258
07:06:53|0.00017258
07:06:55|0.00017258
07:06:55|0.00017258
07:06:56|0.00017258
07:06:58|0.00017258
07:06:59|0.00017258
07:06:59|0.00017258
07:07:00|0.00017258
07:07:01|0.00017258
07:07:02|0.00017258
07:07:04|0.00017258
07:07:05|0.00017257
07:07:06|0.00017257
07:07:06|0.00017257
07:07:08|0.00017257
07:07:09|0.00017261
07:07:10|0.00017261
07:07:10|0.00017261
07:07:12|0.00017261
07:07:14|0.00017261
07:07:16|0.00017276
07:07:17|0.00017276
07:07:18|0.00017276
07:07:19|0.00017276
07:07:20|0.00017276
07:07:21|0.00017276
07:07:22|0.00017275
07:07:24|0.00017275
07:07:24|0.00017275
07:07:25|0.00017275
07:07:26|0.00017275
07:07:27|0.00017275
07:07:28|0.00017275
07:07:29|0.00017275
07:07:30|0.00017275
07:07:31|0.00017275
07:07:32|0.00017275
07:07:33|0.00017275
07:07:34|0.00017275
07:07:36|0.00017275
07:07:36|0.00017279
07:07:38|0.00017276
07:07:38|0.00017271
07:07:39|0.00017271
07:07:41|0.00017271
07:07:42|0.00017271
07:07:42|0.00017271
07:07:43|0.00017271
07:07:45|0.00017271
07:07:46|0.00017271
07:07:48|0.00017271
07:07:48|0.00017271
07:07:49|0.00017271
07:07:50|0.00017271
07:07:51|0.00017271
07:07:53|0.00017271
07:07:53|0.00017273
07:07:55|0.00017273
07:07:56|0.00017273
07:07:57|0.00017278
07:07:58|0.00017278
07:07:59|0.00017278
07:08:00|0.00017278
07:08:01|0.00017278
07:08:01|0.00017278
07:08:03|0.00017276
07:08:04|0.00017276
07:08:06|0.00017276
07:08:06|0.00017276
07:08:08|0.00017276
07:08:10|0.00017281
07:08:10|0.00017287
07:08:12|0.0001729
07:08:12|0.0001729
07:08:15|0.0001729
07:08:16|0.00017294
07:08:17|0.00017294
07:08:18|0.00017294
07:08:19|0.00017294
07:08:19|0.00017288
07:08:21|0.00017288
07:08:22|0.0001729
07:08:23|0.0001729
07:08:24|0.0001729
07:08:24|0.00017284
07:08:26|0.00017283
07:08:28|0.00017283
07:08:28|0.00017283
07:08:29|0.00017283
07:08:30|0.00017283
07:08:31|0.00017283
07:08:32|0.00017283
07:08:33|0.00017283
07:08:34|0.00017287
07:08:35|0.00017287
07:08:37|0.00017283
07:08:37|0.00017283
07:08:38|0.00017283
07:08:39|0.00017285
07:08:40|0.00017285
07:08:42|0.00017285
07:08:42|0.00017287
07:08:43|0.00017287
07:08:45|0.00017287
07:08:45|0.00017287
07:08:48|0.00017315
07:08:48|0.00017306
07:08:49|0.00017313
07:08:50|0.00017307
07:08:51|0.00017307
07:08:52|0.00017289
07:08:53|0.00017293
07:08:54|0.00017292
07:08:55|0.00017291
07:08:56|0.00017286
07:08:57|0.00017288
07:08:59|0.00017288
07:08:59|0.00017288
07:09:01|0.00017288
07:09:01|0.00017287
07:09:03|0.00017287
07:09:03|0.00017287
07:09:04|0.00017287
07:09:06|0.00017286
07:09:06|0.00017286
07:09:08|0.00017286
07:09:08|0.00017273
07:09:09|0.00017273
07:09:11|0.00017272
07:09:12|0.00017267
07:09:13|0.00017269
07:09:15|0.00017269
07:09:15|0.00017269
07:09:17|0.00017269
07:09:17|0.00017269
07:09:18|0.00017269
07:09:20|0.00017269
07:09:20|0.00017269
07:09:22|0.00017269
07:09:23|0.00017269
07:09:24|0.0001727
07:09:25|0.0001727
07:09:26|0.0001727
07:09:27|0.00017274
07:09:29|0.00017274
07:09:29|0.00017274
07:09:31|0.00017274
07:09:32|0.00017274
07:09:33|0.00017274
07:09:33|0.00017274
07:09:35|0.00017274
07:09:36|0.00017274
07:09:36|0.00017271
07:09:37|0.00017271
07:09:38|0.00017271
07:09:39|0.00017274
07:09:41|0.0001727
07:09:41|0.0001727
07:09:42|0.0001727
07:09:44|0.0001727
07:09:45|0.0001727
07:09:46|0.0001727
07:09:48|0.0001727
07:09:49|0.0001727
07:09:50|0.0001727
07:09:50|0.0001727
07:09:52|0.00017274
07:09:53|0.00017274
07:09:53|0.00017274
07:09:54|0.00017278
07:09:56|0.00017278
07:09:57|0.00017278
07:09:58|0.00017278
07:09:59|0.00017278
07:09:59|0.00017284
07:10:02|0.00017284
07:10:02|0.00017284
07:10:03|0.00017284
07:10:04|0.00017284
07:10:06|0.00017282
07:10:07|0.00017282
07:10:08|0.00017282
07:10:09|0.00017282
07:10:11|0.00017282
07:10:12|0.00017282
07:10:12|0.00017282
07:10:14|0.00017282
07:10:15|0.0001728
07:10:17|0.0001728
07:10:18|0.0001728
07:10:20|0.0001728
07:10:20|0.0001728
07:10:22|0.0001728
07:10:23|0.0001728
07:10:24|0.0001728
07:10:25|0.00017282
07:10:26|0.00017285
07:10:27|0.00017285
07:10:28|0.00017285
07:10:29|0.00017284
07:10:30|0.00017287
07:10:31|0.00017287
07:10:32|0.00017285
07:10:33|0.00017285
07:10:34|0.00017276
07:10:35|0.00017282
07:10:37|0.00017282
07:10:38|0.00017282
07:10:39|0.00017276
07:10:40|0.00017281
07:10:41|0.00017281
07:10:42|0.00017285
07:10:44|0.00017285
07:10:45|0.00017285
07:10:46|0.00017285
07:10:47|0.00017285
07:10:49|0.00017285
07:10:49|0.00017286
07:10:51|0.00017286
07:10:51|0.00017286
07:10:53|0.00017286
07:10:53|0.00017286
07:10:54|0.00017286
07:10:56|0.00017286
07:10:56|0.00017286
07:10:58|0.00017285
07:10:58|0.00017285
07:10:59|0.00017285
07:11:01|0.00017283
07:11:02|0.00017283
07:11:04|0.00017283
07:11:05|0.00017283
07:11:06|0.00017283
07:11:07|0.00017283
07:11:08|0.00017283
07:11:09|0.00017282
07:11:10|0.00017282
07:11:11|0.00017282
07:11:12|0.00017282
07:11:13|0.00017282
07:11:15|0.00017282
07:11:16|0.00017277
07:11:17|0.00017274
07:11:18|0.00017274
07:11:19|0.00017274
07:11:21|0.00017274
07:11:22|0.00017273
07:11:23|0.00017277
07:11:24|0.00017277
07:11:26|0.00017278
07:11:28|0.00017278
07:11:28|0.00017278
07:11:29|0.00017278
07:11:30|0.00017278
07:11:31|0.00017278
07:11:32|0.00017278
07:11:33|0.00017278
07:11:34|0.00017278
07:11:36|0.0001728
07:11:37|0.0001728
07:11:38|0.0001728
07:11:39|0.0001728
07:11:40|0.00017283
07:11:41|0.00017283
07:11:42|0.00017283
07:11:43|0.00017283
07:11:44|0.00017283
07:11:45|0.00017283
07:11:46|0.00017283
07:11:47|0.00017283
07:11:48|0.00017283
07:11:49|0.00017283
07:11:50|0.00017283
07:11:52|0.00017283
07:11:53|0.00017289
07:11:54|0.00017293
07:11:55|0.00017297
07:11:56|0.00017297
07:11:57|0.00017297
07:11:59|0.00017297
07:12:00|0.00017293
07:12:01|0.00017293
07:12:03|0.00017292
07:12:03|0.00017292
07:12:05|0.00017298
07:12:05|0.00017298
07:12:07|0.00017306
07:12:08|0.00017306
07:12:09|0.00017314
07:12:10|0.00017314
07:12:11|0.00017314
07:12:11|0.00017314
07:12:14|0.00017328
07:12:14|0.00017322
07:12:15|0.00017322
07:12:17|0.00017321
07:12:19|0.00017312
07:12:19|0.00017312
07:12:20|0.00017312
07:12:23|0.00017313
07:12:23|0.00017319
07:12:24|0.00017319
07:12:25|0.00017319
07:12:26|0.00017322
07:12:28|0.00017328
07:12:28|0.00017325
07:12:29|0.00017336
07:12:30|0.00017345
07:12:32|0.00017349
07:12:33|0.00017349
07:12:34|0.00017349
07:12:35|0.00017348
07:12:36|0.00017348
07:12:37|0.00017351
07:12:38|0.00017353
07:12:39|0.00017349
07:12:40|0.00017343
07:12:41|0.00017345
07:12:42|0.00017347
07:12:43|0.00017347
07:12:44|0.00017347
07:12:46|0.00017339
07:12:46|0.00017339
07:12:48|0.00017332
07:12:49|0.00017332
07:12:50|0.00017341
07:12:51|0.00017341
07:12:52|0.00017341
07:12:53|0.00017341
07:12:54|0.00017343
07:12:55|0.00017345
07:12:56|0.00017344
07:12:57|0.00017346
07:12:58|0.00017349
07:12:59|0.00017345
07:13:00|0.00017345
07:13:01|0.00017345
07:13:02|0.00017339
07:13:03|0.00017328
07:13:04|0.00017333
07:13:05|0.00017337
07:13:07|0.00017337
07:13:07|0.00017333
07:13:08|0.00017356
07:13:09|0.00017354
07:13:10|0.00017358
07:13:11|0.00017356
07:13:12|0.00017354
07:13:13|0.00017339
07:13:14|0.00017342
07:13:15|0.00017342
07:13:17|0.00017353
07:13:17|0.00017344
07:13:19|0.00017347
07:13:19|0.00017349
07:13:21|0.00017361
07:13:22|0.00017361
07:13:23|0.00017361
07:13:24|0.00017362
07:13:25|0.00017362
07:13:26|0.00017374
07:13:27|0.00017369
07:13:29|0.0001737
07:13:30|0.00017384
07:13:31|0.00017372
07:13:32|0.00017375
07:13:33|0.00017375
07:13:34|0.00017373
07:13:35|0.00017369
07:13:36|0.00017367
07:13:37|0.00017365
07:13:38|0.00017366
07:13:39|0.00017368
07:13:40|0.00017368
07:13:41|0.00017368
07:13:42|0.0001736
07:13:44|0.00017369
07:13:45|0.00017366
07:13:45|0.00017366
07:13:47|0.00017366
07:13:47|0.00017368
07:13:49|0.00017367
07:13:49|0.0001737
07:13:51|0.0001737
07:13:52|0.0001737
07:13:53|0.00017369
07:13:54|0.00017346
07:13:56|0.00017365
07:13:56|0.00017366
07:13:58|0.00017366
07:13:59|0.00017366
07:13:59|0.00017366
07:14:01|0.00017369
07:14:02|0.00017369
07:14:03|0.00017369
07:14:05|0.00017369
07:14:05|0.00017369
07:14:07|0.00017369
07:14:08|0.00017369
07:14:09|0.00017369
07:14:10|0.00017369
07:14:12|0.00017361
07:14:13|0.00017361
07:14:14|0.00017362
07:14:15|0.00017364
07:14:16|0.00017364
07:14:17|0.00017369
07:14:18|0.00017369
07:14:19|0.0001737
07:14:20|0.00017368
07:14:21|0.00017367
07:14:23|0.00017367
07:14:24|0.00017369
07:14:24|0.00017369
07:14:26|0.00017369
07:14:27|0.00017368
07:14:28|0.00017368
07:14:28|0.00017368
07:14:30|0.00017368
07:14:31|0.0001737
07:14:32|0.0001737
07:14:33|0.0001737
07:14:34|0.0001737
07:14:35|0.00017368
07:14:37|0.00017368
07:14:37|0.00017368
07:14:39|0.00017368
07:14:40|0.00017368
07:14:40|0.00017368
07:14:41|0.00017368
07:14:42|0.00017368
07:14:44|0.00017368
07:14:45|0.00017368
07:14:46|0.00017368
07:14:46|0.00017368
07:14:47|0.00017368
07:14:49|0.00017368
07:14:50|0.00017368
07:14:51|0.00017368
07:14:52|0.0001737
07:14:53|0.0001737
07:14:54|0.00017368
07:14:55|0.0001737
07:14:56|0.0001737
07:14:57|0.00017369
07:14:58|0.0001737
07:14:59|0.0001737
07:15:00|0.0001737
07:15:01|0.0001737
07:15:02|0.00017358
07:15:03|0.00017361
07:15:04|0.00017362
07:15:05|0.00017362
07:15:06|0.0001736
07:15:07|0.00017358
07:15:08|0.00017351
07:15:09|0.00017348
07:15:10|0.00017349
07:15:11|0.00017355
07:15:12|0.00017355
07:15:13|0.00017355
07:15:14|0.00017355
07:15:15|0.00017364
07:15:16|0.0001736
07:15:17|0.0001736
07:15:18|0.0001736
07:15:20|0.0001736
07:15:21|0.00017363
07:15:23|0.00017357
07:15:24|0.00017367
07:15:24|0.0001736
07:15:26|0.0001736
07:15:28|0.0001736
07:15:29|0.0001736
07:15:30|0.0001736
07:15:31|0.0001737
07:15:32|0.0001737
07:15:33|0.00017366
07:15:34|0.0001737
07:15:35|0.00017369
07:15:36|0.00017368
07:15:37|0.0001737
07:15:38|0.0001737
07:15:40|0.0001737
07:15:41|0.0001737
07:15:41|0.0001737
07:15:43|0.0001737
07:15:44|0.0001737
07:15:45|0.00017365
07:15:45|0.00017365
07:15:47|0.00017365
07:15:48|0.00017365
07:15:49|0.00017365
07:15:50|0.00017366
07:15:50|0.00017364
07:15:52|0.00017364
07:15:53|0.00017364
07:15:54|0.00017364
07:15:55|0.00017364
07:15:55|0.00017364
07:15:57|0.00017364
07:15:57|0.00017365
07:15:59|0.00017365
07:16:00|0.00017365
07:16:01|0.00017365
07:16:02|0.00017365
07:16:03|0.00017365
07:16:04|0.00017365
07:16:05|0.00017365
07:16:06|0.00017365
07:16:07|0.00017365
07:16:08|0.0001736
07:16:09|0.0001736
07:16:10|0.0001736
07:16:11|0.0001736
07:16:12|0.0001736
07:16:13|0.0001736
07:16:14|0.0001736
07:16:15|0.0001736
07:16:16|0.0001736
07:16:17|0.0001736
07:16:18|0.00017365
07:16:19|0.00017366
07:16:20|0.00017366
07:16:22|0.00017366
07:16:22|0.00017382
07:16:23|0.00017384
07:16:25|0.00017384
07:16:25|0.00017384
07:16:27|0.00017382
07:16:28|0.00017382
07:16:29|0.00017374
07:16:30|0.00017376
07:16:32|0.0001738
07:16:32|0.00017377
07:16:33|0.00017375
07:16:34|0.00017381
07:16:36|0.00017381
07:16:36|0.00017381
07:16:37|0.00017374
07:16:38|0.00017374
07:16:39|0.00017374
07:16:41|0.00017374
07:16:41|0.00017374
07:16:42|0.00017374
07:16:43|0.0001738
07:16:44|0.0001738
07:16:45|0.0001739
07:16:47|0.00017377
07:16:48|0.00017396
07:16:49|0.00017396
07:16:50|0.00017388
07:16:51|0.00017385
07:16:52|0.00017385
07:16:53|0.00017386
07:16:54|0.00017386
07:16:55|0.00017391
07:16:57|0.00017386
07:16:57|0.00017388
07:16:58|0.00017388
07:16:59|0.00017384
07:17:00|0.00017384
07:17:02|0.00017379
07:17:04|0.00017379
07:17:04|0.00017379
07:17:06|0.00017379
07:17:07|0.00017379
07:17:08|0.00017379
07:17:09|0.00017379
07:17:10|0.00017379
07:17:11|0.00017382
07:17:12|0.00017382
07:17:13|0.00017382
07:17:14|0.00017382
07:17:16|0.00017386
07:17:16|0.00017386
07:17:17|0.00017386
07:17:18|0.00017386
07:17:19|0.00017383
07:17:20|0.00017383
07:17:21|0.0001738
07:17:23|0.0001738
07:17:24|0.0001738
07:17:26|0.0001738
07:17:27|0.0001738
07:17:27|0.00017374
07:17:29|0.00017366
07:17:31|0.00017366
07:17:32|0.00017371
07:17:33|0.00017369
07:17:33|0.00017363
07:17:35|0.00017362
07:17:36|0.00017364
07:17:37|0.00017363
07:17:38|0.00017363
07:17:39|0.00017363
07:17:40|0.00017367
07:17:42|0.00017367
07:17:42|0.00017367
07:17:43|0.00017363
07:17:44|0.00017371
07:17:46|0.00017374
07:17:46|0.00017374
07:17:48|0.00017374
07:17:49|0.00017374
07:17:50|0.00017374
07:17:52|0.00017374
07:17:53|0.00017374
07:17:54|0.00017374
07:17:55|0.00017374
07:17:56|0.00017379
07:17:56|0.0001738
07:17:57|0.0001738
07:17:59|0.00017381
07:17:59|0.00017374
07:18:00|0.00017373
07:18:02|0.00017373
07:18:03|0.00017373
07:18:05|0.00017372
07:18:06|0.00017375
07:18:07|0.00017386
07:18:08|0.00017386
07:18:09|0.00017393
07:18:10|0.00017393
07:18:12|0.00017397
07:18:13|0.00017405
07:18:14|0.0001742
07:18:15|0.00017419
07:18:15|0.00017411
07:18:17|0.00017411
07:18:18|0.00017411
07:18:19|0.00017411
07:18:20|0.00017411
07:18:21|0.0001742
07:18:22|0.00017412
07:18:22|0.00017425
07:18:24|0.00017407
07:18:25|0.0001743
07:18:26|0.00017407
07:18:27|0.00017415
07:18:28|0.00017415
07:18:30|0.00017416
07:18:30|0.00017416
07:18:32|0.00017416
07:18:32|0.00017421
07:18:34|0.00017421
07:18:35|0.0001742
07:18:36|0.0001742
07:18:36|0.0001742
07:18:38|0.00017423
07:18:38|0.00017432
07:18:40|0.00017431
07:18:40|0.00017431
07:18:42|0.00017431
07:18:43|0.00017428
07:18:43|0.00017422
07:18:44|0.00017418
07:18:45|0.00017425
07:18:46|0.00017425
07:18:48|0.00017423
07:18:49|0.00017427
07:18:50|0.00017435
07:18:51|0.0001744
07:18:52|0.0001744
07:18:53|0.00017451
07:18:54|0.00017448
07:18:55|0.00017448
07:18:56|0.00017445
07:18:57|0.00017445
07:18:58|0.0001744
07:18:59|0.00017438
07:19:00|0.00017438
07:19:01|0.00017438
07:19:02|0.00017444
07:19:04|0.00017463
07:19:05|0.00017466
07:19:06|0.0001747
07:19:07|0.00017465
07:19:09|0.00017461
07:19:10|0.00017463
07:19:11|0.00017468
07:19:12|0.00017464
07:19:13|0.00017478
07:19:14|0.0001748
07:19:15|0.0001748
07:19:16|0.00017481
07:19:17|0.00017483
07:19:18|0.00017487
07:19:19|0.00017496
07:19:20|0.00017496
07:19:21|0.00017496
07:19:22|0.000175
07:19:23|0.00017506
07:19:25|0.00017487
07:19:27|0.0001748
07:19:27|0.0001748
07:19:28|0.00017479
07:19:31|0.00017484
07:19:31|0.00017483
07:19:32|0.00017483
07:19:34|0.00017472
07:19:35|0.00017472
07:19:36|0.00017474
07:19:36|0.00017469
07:19:39|0.00017483
07:19:39|0.00017484
07:19:41|0.00017476
07:19:42|0.00017476
07:19:43|0.00017476
07:19:44|0.00017476
07:19:45|0.00017464
07:19:45|0.00017464
07:19:47|0.00017464
07:19:48|0.00017472
07:19:49|0.00017472
07:19:50|0.00017481
07:19:50|0.00017481
07:19:51|0.00017491
07:19:54|0.00017486
07:19:54|0.00017486
07:19:55|0.00017486
07:19:56|0.0001748
07:19:57|0.00017481
07:19:58|0.00017467
07:19:59|0.00017467
07:20:00|0.00017467
07:20:02|0.00017467
07:20:02|0.00017471
07:20:03|0.00017474
07:20:05|0.00017474
07:20:06|0.00017469
07:20:07|0.00017465
07:20:07|0.00017465
07:20:09|0.00017465
07:20:10|0.00017456
07:20:11|0.00017454
07:20:12|0.00017458
07:20:13|0.00017462
07:20:14|0.00017462
07:20:15|0.00017461
07:20:15|0.00017461
07:20:17|0.00017461
07:20:18|0.00017458
07:20:19|0.00017453
07:20:20|0.0001745
07:20:20|0.00017453
07:20:23|0.00017444
07:20:23|0.00017441
07:20:24|0.00017437
07:20:26|0.00017437
07:20:28|0.00017442
07:20:29|0.00017441
07:20:29|0.00017443
07:20:31|0.00017441
07:20:32|0.00017426
07:20:33|0.00017426
07:20:34|0.00017426
07:20:35|0.00017426
07:20:36|0.00017426
07:20:37|0.00017425
07:20:37|0.0001742
07:20:40|0.00017419
07:20:40|0.00017419
07:20:41|0.00017417
07:20:42|0.00017419
07:20:43|0.00017416
07:20:44|0.0001742
07:20:45|0.0001742
07:20:46|0.00017429
07:20:47|0.00017429
07:20:48|0.00017429
07:20:50|0.00017429
07:20:51|0.00017429
07:20:52|0.00017436
07:20:53|0.00017436
07:20:54|0.00017439
07:20:55|0.00017439
07:20:56|0.00017439
07:20:57|0.00017428
07:20:58|0.00017431
07:20:59|0.0001743
07:21:00|0.0001743
07:21:01|0.0001743
07:21:02|0.0001743
07:21:03|0.0001743
07:21:05|0.0001743
07:21:05|0.0001743
07:21:07|0.0001743
07:21:08|0.0001743
07:21:09|0.0001743
07:21:10|0.0001743
07:21:11|0.0001742
07:21:12|0.0001742
07:21:13|0.0001742
07:21:14|0.0001742
07:21:15|0.0001742
07:21:16|0.00017416
07:21:17|0.00017418
07:21:18|0.00017418
07:21:19|0.00017418
07:21:20|0.00017418
07:21:21|0.00017418
07:21:22|0.00017418
07:21:23|0.00017413
07:21:24|0.00017413
07:21:25|0.00017411
07:21:27|0.0001741
07:21:27|0.00017412
07:21:28|0.00017411
07:21:30|0.00017417
07:21:32|0.00017417
07:21:34|0.0001743
07:21:34|0.0001743
07:21:35|0.0001743
07:21:36|0.0001743
07:21:38|0.00017421
07:21:40|0.00017421
07:21:40|0.00017421
07:21:42|0.00017421
07:21:42|0.0001741
07:21:44|0.00017406
07:21:44|0.00017406
07:21:45|0.00017406
07:21:46|0.00017408
07:21:47|0.00017408
07:21:49|0.0001741
07:21:49|0.00017416
07:21:51|0.00017416
07:21:52|0.00017424
07:21:53|0.0001742
07:21:54|0.00017427
07:21:55|0.00017419
07:21:56|0.00017419
07:21:57|0.00017419
07:21:58|0.00017423
07:21:59|0.00017425
07:22:00|0.00017435
07:22:01|0.00017435
07:22:03|0.00017439
07:22:03|0.00017439
07:22:04|0.00017426
07:22:06|0.00017429
07:22:07|0.00017432
07:22:08|0.00017432
07:22:09|0.00017434
07:22:10|0.00017434
07:22:11|0.00017434
07:22:11|0.00017432
07:22:13|0.00017442
07:22:14|0.00017442
07:22:15|0.00017442
07:22:16|0.00017445
07:22:17|0.00017448
07:22:17|0.00017451
07:22:19|0.0001745
07:22:19|0.00017451
07:22:21|0.0001745
07:22:22|0.0001745
07:22:22|0.00017436
07:22:25|0.00017436
07:22:25|0.00017436
07:22:27|0.0001743
07:22:29|0.00017421
07:22:29|0.00017421
07:22:30|0.00017421
07:22:32|0.00017421
07:22:32|0.00017421
07:22:33|0.00017421
07:22:35|0.0001741
07:22:36|0.0001741
07:22:37|0.00017406
07:22:39|0.00017404
07:22:39|0.00017404
07:22:40|0.00017394
07:22:41|0.000174
07:22:42|0.00017402
07:22:43|0.00017402
07:22:44|0.00017397
07:22:45|0.00017402
07:22:46|0.00017402
07:22:48|0.000174
07:22:50|0.000174
07:22:52|0.00017402
07:22:52|0.00017402
07:22:53|0.00017408
07:22:54|0.00017408
07:22:55|0.00017408
07:22:57|0.00017408
07:22:57|0.00017408
07:22:58|0.00017408
07:22:59|0.00017408
07:23:00|0.00017416
07:23:02|0.00017416
07:23:03|0.00017418
07:23:04|0.00017429
07:23:05|0.00017432
07:23:06|0.00017425
07:23:07|0.00017414
07:23:08|0.00017414
07:23:09|0.00017414
07:23:10|0.00017409
07:23:12|0.0001741
07:23:13|0.00017419
07:23:14|0.00017419
07:23:15|0.00017422
07:23:15|0.00017414
07:23:17|0.00017415
07:23:18|0.00017409
07:23:19|0.00017409
07:23:20|0.00017409
07:23:21|0.00017433
07:23:22|0.00017433
07:23:23|0.00017425
07:23:24|0.00017425
07:23:25|0.00017419
07:23:26|0.00017417
07:23:27|0.00017417
07:23:29|0.00017409
07:23:29|0.00017409
07:23:31|0.00017409
07:23:31|0.00017409
07:23:33|0.00017409
07:23:33|0.00017409
07:23:35|0.00017411
07:23:36|0.00017411
07:23:37|0.00017415
07:23:38|0.00017413
07:23:39|0.00017413
07:23:40|0.00017407
07:23:41|0.00017407
07:23:42|0.00017398
07:23:43|0.00017398
07:23:44|0.00017398
07:23:45|0.00017398
07:23:46|0.00017398
07:23:47|0.00017398
07:23:48|0.00017404
07:23:49|0.00017402
07:23:50|0.00017402
07:23:52|0.00017411
07:23:53|0.00017411
07:23:53|0.0001741
07:23:55|0.0001741
07:23:56|0.0001741
07:23:57|0.00017401
07:23:58|0.00017403
07:23:59|0.00017398
07:24:00|0.00017401
07:24:01|0.00017402
07:24:02|0.00017401
07:24:03|0.00017401
07:24:04|0.00017401
07:24:05|0.00017398
07:24:06|0.00017388
07:24:07|0.00017388
07:24:08|0.00017381
07:24:09|0.00017382
07:24:10|0.0001738
07:24:11|0.00017384
07:24:12|0.00017384
07:24:13|0.00017399
07:24:14|0.000174
07:24:15|0.000174
07:24:17|0.000174
07:24:18|0.000174
07:24:19|0.00017411
07:24:20|0.00017411
07:24:20|0.00017413
07:24:22|0.00017408
07:24:23|0.00017409
07:24:24|0.00017409
07:24:25|0.00017401
07:24:26|0.00017401
07:24:27|0.00017399
07:24:28|0.00017399
07:24:29|0.000174
07:24:31|0.000174
07:24:32|0.000174
07:24:34|0.000174
07:24:36|0.00017402
07:24:36|0.00017405
07:24:37|0.00017406
07:24:38|0.00017406
07:24:40|0.0001742
07:24:41|0.0001742
07:24:42|0.0001742
07:24:43|0.0001742
07:24:43|0.0001742
07:24:45|0.0001742
07:24:46|0.00017415
07:24:47|0.00017415
07:24:48|0.00017415
07:24:48|0.00017415
07:24:50|0.00017415
07:24:51|0.00017415
07:24:52|0.00017429
07:24:54|0.00017432
07:24:54|0.00017432
07:24:55|0.00017432
07:24:57|0.00017431
07:24:57|0.00017431
07:24:59|0.00017431
07:25:00|0.00017431
07:25:01|0.00017426
07:25:02|0.00017423
07:25:03|0.00017423
07:25:04|0.00017415
07:25:05|0.00017408
07:25:06|0.00017408
07:25:07|0.00017416
07:25:08|0.00017419
07:25:09|0.00017419
07:25:10|0.00017416
07:25:11|0.00017406
07:25:12|0.00017406
07:25:13|0.00017406
07:25:14|0.00017406
07:25:15|0.00017406
07:25:17|0.00017405
07:25:17|0.00017406
07:25:18|0.00017406
07:25:19|0.00017408
07:25:20|0.00017408
07:25:21|0.00017407
07:25:23|0.00017414
07:25:24|0.00017414
07:25:25|0.00017414
07:25:26|0.00017414
07:25:26|0.00017414
07:25:28|0.00017405
07:25:30|0.00017405
07:25:30|0.00017405
07:25:32|0.00017405
07:25:33|0.00017403
07:25:35|0.00017396
07:25:36|0.00017401
07:25:36|0.00017401
07:25:38|0.00017401
07:25:39|0.00017401
07:25:39|0.00017398
07:25:41|0.00017398
07:25:42|0.00017398
07:25:44|0.00017398
07:25:45|0.00017398
07:25:46|0.00017396
07:25:47|0.00017396
07:25:47|0.00017396
07:25:49|0.00017402
07:25:50|0.00017401
07:25:51|0.00017398
07:25:52|0.00017398
07:25:52|0.00017399
07:25:54|0.00017399
07:25:55|0.00017396
07:25:56|0.00017395
07:25:57|0.00017395
07:25:58|0.00017398
07:25:58|0.00017398
07:25:59|0.00017399
07:26:00|0.00017399
07:26:02|0.000174
07:26:03|0.000174
07:26:04|0.000174
07:26:05|0.000174
07:26:07|0.000174
07:26:07|0.000174
07:26:09|0.000174
07:26:09|0.000174
07:26:10|0.000174
07:26:13|0.00017394
07:26:13|0.00017394
07:26:14|0.00017394
07:26:15|0.00017394
07:26:16|0.00017394
07:26:18|0.00017394
07:26:19|0.00017402
07:26:20|0.00017402
07:26:21|0.00017402
07:26:22|0.000174
07:26:23|0.00017392
07:26:25|0.00017389
07:26:26|0.00017389
07:26:26|0.00017389
07:26:28|0.00017389
07:26:29|0.00017389
07:26:30|0.00017389
07:26:30|0.00017384
07:26:32|0.0001738
07:26:32|0.0001738
07:26:35|0.00017381
07:26:35|0.00017381
07:26:37|0.00017381
07:26:38|0.00017381
07:26:40|0.00017381
07:26:42|0.00017388
07:26:43|0.00017379
07:26:44|0.00017379
07:26:46|0.00017379
07:26:46|0.00017379
07:26:47|0.00017385
07:26:48|0.00017385
07:26:50|0.00017385
07:26:52|0.00017384
07:26:52|0.00017384
07:26:54|0.00017383
07:26:54|0.00017383
07:26:56|0.00017384
07:26:56|0.00017378
07:26:58|0.00017369
07:26:59|0.00017369
07:26:59|0.00017369
07:27:01|0.00017369
07:27:03|0.00017367
07:27:04|0.00017367
07:27:04|0.00017358
07:27:06|0.00017361
07:27:06|0.00017361
07:27:07|0.00017361
07:27:09|0.00017361
07:27:09|0.00017361
07:27:11|0.00017361
07:27:11|0.00017361
07:27:13|0.00017359
07:27:14|0.00017363
07:27:15|0.00017362
07:27:16|0.00017363
07:27:17|0.00017363
07:27:18|0.00017363
07:27:19|0.00017367
07:27:20|0.00017367
07:27:21|0.00017361
07:27:22|0.00017362
07:27:23|0.00017362
07:27:24|0.00017362
07:27:25|0.00017362
07:27:26|0.00017362
07:27:27|0.00017362
07:27:28|0.00017362
07:27:29|0.00017362
07:27:31|0.00017362
07:27:31|0.00017361
07:27:32|0.00017361
07:27:35|0.00017362
07:27:35|0.00017362
07:27:37|0.00017362
07:27:37|0.00017356
07:27:40|0.00017345
07:27:41|0.00017345
07:27:42|0.00017345
07:27:43|0.00017345
07:27:45|0.00017347
07:27:45|0.00017347
07:27:47|0.00017347
07:27:48|0.00017347
07:27:49|0.00017347
07:27:50|0.00017347
07:27:52|0.00017347
07:27:52|0.00017347
07:27:53|0.00017348
07:27:54|0.00017348
07:27:55|0.00017348
07:27:56|0.00017348
07:27:57|0.00017347
07:27:59|0.00017349
07:27:59|0.00017349
07:28:00|0.00017349
07:28:01|0.00017349
07:28:03|0.00017348
07:28:04|0.0001734
07:28:05|0.00017349
07:28:06|0.00017343
07:28:07|0.00017341
07:28:08|0.00017341
07:28:09|0.0001734
07:28:10|0.00017334
07:28:11|0.00017337
07:28:12|0.00017336
07:28:13|0.00017333
07:28:14|0.00017315
07:28:15|0.00017315
07:28:16|0.00017315
07:28:17|0.0001732
07:28:18|0.00017323
07:28:20|0.00017326
07:28:21|0.00017326
07:28:21|0.00017336
07:28:22|0.00017336
07:28:23|0.00017336
07:28:25|0.00017335
07:28:25|0.00017335
07:28:26|0.0001733
07:28:27|0.00017334
07:28:28|0.00017334
07:28:30|0.00017334
07:28:30|0.00017334
07:28:31|0.00017334
07:28:32|0.0001733
07:28:34|0.0001733
07:28:36|0.0001733
07:28:36|0.0001733
07:28:38|0.0001733
07:28:40|0.00017322
07:28:40|0.00017322
07:28:42|0.00017322
07:28:42|0.00017322
07:28:43|0.00017322
07:28:44|0.00017322
07:28:45|0.00017322
07:28:46|0.00017321
07:28:47|0.00017321
07:28:48|0.00017321
07:28:49|0.00017325
07:28:50|0.00017325
07:28:51|0.00017326
07:28:52|0.00017326
07:28:53|0.00017327
07:28:54|0.00017327
07:28:55|0.00017327
07:28:56|0.00017327
07:28:57|0.00017333
07:28:58|0.00017333
07:28:59|0.00017332
07:29:00|0.00017332
07:29:01|0.00017329
07:29:03|0.00017332
07:29:04|0.00017325
07:29:06|0.00017325
07:29:07|0.00017325
07:29:08|0.00017325
07:29:08|0.00017316
07:29:10|0.00017318
07:29:11|0.00017315
07:29:11|0.00017315
07:29:12|0.00017315
07:29:14|0.00017315
07:29:16|0.00017315
07:29:16|0.00017315
07:29:17|0.00017315
07:29:18|0.00017307
07:29:19|0.000173
07:29:20|0.00017303
07:29:21|0.00017303
07:29:22|0.00017306
07:29:23|0.00017306
07:29:24|0.00017306
07:29:25|0.00017309
07:29:27|0.00017315
07:29:28|0.00017315
07:29:29|0.00017308
07:29:30|0.00017317
07:29:31|0.00017317
07:29:32|0.00017321
07:29:33|0.00017316
07:29:34|0.00017316
07:29:36|0.00017315
07:29:37|0.00017315
07:29:38|0.00017315
07:29:39|0.00017315
07:29:40|0.00017315
07:29:42|0.00017315
07:29:42|0.00017315
07:29:43|0.00017318
07:29:44|0.0001732
07:29:45|0.0001732
07:29:46|0.0001732
07:29:48|0.0001732
07:29:48|0.0001732
07:29:50|0.0001732
07:29:51|0.00017325
07:29:51|0.00017327
07:29:53|0.00017327
07:29:53|0.00017327
07:29:54|0.00017327
07:29:55|0.00017321
07:29:56|0.00017317
07:29:57|0.00017317
07:29:58|0.00017318
07:29:59|0.00017318
07:30:01|0.00017324
07:30:02|0.00017326
07:30:03|0.0001733
07:30:04|0.00017331
07:30:05|0.00017331
07:30:07|0.00017345
07:30:08|0.00017345
07:30:09|0.00017349
07:30:10|0.00017349
07:30:11|0.00017349
07:30:12|0.00017346
07:30:13|0.00017345
07:30:15|0.00017346
07:30:15|0.00017349
07:30:16|0.00017349
07:30:17|0.00017349
07:30:19|0.00017349
07:30:19|0.00017349
07:30:20|0.00017349
07:30:21|0.00017349
07:30:23|0.00017349
07:30:23|0.00017349
07:30:24|0.00017349
07:30:26|0.00017349
07:30:26|0.00017347
07:30:29|0.00017346
07:30:29|0.00017349
07:30:30|0.00017349
07:30:31|0.00017349
07:30:32|0.00017345
07:30:33|0.00017346
07:30:35|0.00017345
07:30:37|0.00017344
07:30:37|0.00017344
07:30:38|0.00017349
07:30:39|0.00017337
07:30:40|0.00017336
07:30:41|0.00017336
07:30:43|0.00017331
07:30:45|0.00017331
07:30:45|0.00017331
07:30:47|0.00017322
07:30:47|0.00017319
07:30:48|0.00017315
07:30:49|0.00017316
07:30:50|0.00017318
07:30:52|0.00017318
07:30:53|0.00017315
07:30:54|0.00017315
07:30:55|0.00017315
07:30:57|0.00017315
07:30:58|0.00017314
07:30:59|0.00017309
07:31:00|0.00017309
07:31:01|0.00017308
07:31:02|0.00017308
07:31:03|0.00017311
07:31:04|0.00017309
07:31:05|0.00017315
07:31:07|0.00017326
07:31:08|0.00017328
07:31:08|0.00017331
07:31:10|0.00017331
07:31:11|0.00017331
07:31:11|0.00017325
07:31:13|0.00017325
07:31:14|0.00017327
07:31:15|0.00017326
07:31:16|0.0001733
07:31:16|0.0001733
07:31:18|0.0001732
07:31:19|0.0001732
07:31:20|0.0001732
07:31:20|0.00017315
07:31:21|0.00017315
07:31:23|0.00017315
07:31:23|0.00017324
07:31:25|0.00017318
07:31:26|0.00017318
07:31:27|0.00017318
07:31:28|0.00017318
07:31:28|0.00017317
07:31:30|0.00017317
07:31:31|0.00017317
07:31:31|0.00017317
07:31:33|0.00017317
07:31:34|0.00017316
07:31:35|0.00017316
07:31:37|0.00017322
07:31:37|0.00017322
07:31:39|0.00017314
07:31:40|0.00017317
07:31:41|0.0001732
07:31:42|0.00017316
07:31:43|0.00017316
07:31:44|0.00017316
07:31:46|0.00017316
07:31:47|0.00017316
07:31:48|0.00017316
07:31:49|0.0001731
07:31:50|0.0001731
07:31:50|0.0001731
07:31:52|0.0001731
07:31:52|0.0001731
07:31:54|0.0001731
07:31:54|0.00017313
07:31:55|0.00017313
07:31:56|0.00017313
07:31:58|0.00017313
07:31:59|0.00017305
07:32:00|0.00017305
07:32:01|0.000173
07:32:02|0.00017309
07:32:03|0.00017309
07:32:03|0.00017304
07:32:06|0.00017305
07:32:06|0.00017305
07:32:08|0.00017305
07:32:10|0.00017306
07:32:10|0.00017306
07:32:11|0.00017306
07:32:12|0.00017306
07:32:13|0.00017306
07:32:14|0.00017306
07:32:15|0.00017306
07:32:17|0.0001731
07:32:17|0.0001731
07:32:18|0.0001731
07:32:19|0.0001731
07:32:21|0.0001731
07:32:22|0.0001731
07:32:22|0.0001731
07:32:24|0.0001731
07:32:25|0.0001731
07:32:26|0.0001731
07:32:27|0.00017312
07:32:28|0.00017311
07:32:30|0.00017311
07:32:30|0.00017311
07:32:31|0.00017311
07:32:32|0.00017311
07:32:34|0.00017311
07:32:35|0.00017309
07:32:35|0.00017309
07:32:38|0.00017309
07:32:39|0.00017309
07:32:40|0.00017309
07:32:41|0.00017309
07:32:42|0.00017305
07:32:44|0.00017305
07:32:45|0.000173
07:32:46|0.000173
07:32:47|0.000173
07:32:48|0.000173
07:32:49|0.00017302
07:32:50|0.00017302
07:32:51|0.00017302
07:32:52|0.00017302
07:32:53|0.00017302
07:32:54|0.00017308
07:32:55|0.00017311
07:32:56|0.00017305
07:32:57|0.00017305
07:32:59|0.00017305
07:33:00|0.00017305
07:33:01|0.00017305
07:33:02|0.00017305
07:33:03|0.00017305
07:33:04|0.00017305
07:33:05|0.00017305
07:33:05|0.00017305
07:33:07|0.00017305
07:33:08|0.00017308
07:33:09|0.00017308
07:33:10|0.00017308
07:33:11|0.00017308
07:33:12|0.00017322
07:33:13|0.00017322
07:33:14|0.00017322
07:33:15|0.00017308
07:33:16|0.00017309
07:33:17|0.00017317
07:33:19|0.00017313
07:33:19|0.00017313
07:33:21|0.00017322
07:33:21|0.00017322
07:33:23|0.00017322
07:33:24|0.0001733
07:33:24|0.00017323
07:33:25|0.00017322
07:33:26|0.00017324
07:33:28|0.00017328
07:33:28|0.00017328
07:33:30|0.00017343
07:33:31|0.00017342
07:33:31|0.00017342
07:33:33|0.00017342
07:33:34|0.00017342
07:33:35|0.00017342
07:33:35|0.0001734
07:33:37|0.00017337
07:33:37|0.00017349
07:33:38|0.00017347
07:33:39|0.00017347
07:33:40|0.00017347
07:33:42|0.00017344
07:33:43|0.0001734
07:33:44|0.0001734
07:33:45|0.0001734
07:33:47|0.0001734
07:33:48|0.00017342
07:33:49|0.00017342
07:33:50|0.00017342
07:33:51|0.00017342
07:33:52|0.00017342
07:33:53|0.00017342
07:33:54|0.00017342
07:33:55|0.00017342
07:33:56|0.00017332
07:33:57|0.00017332
07:33:58|0.00017332
07:33:59|0.00017332
07:34:00|0.00017332
07:34:01|0.00017332
07:34:02|0.00017332
07:34:04|0.00017333
07:34:05|0.00017333
07:34:06|0.00017333
07:34:07|0.00017333
07:34:08|0.00017333
07:34:09|0.00017333
07:34:11|0.00017342
07:34:11|0.00017342
07:34:12|0.00017342
07:34:14|0.00017342
07:34:14|0.00017342
07:34:15|0.00017342
07:34:16|0.00017342
07:34:17|0.00017342
07:34:19|0.00017342
07:34:20|0.00017342
07:34:21|0.00017342
07:34:22|0.00017342
07:34:22|0.00017342
07:34:24|0.00017342
07:34:25|0.00017345
07:34:25|0.00017345
07:34:27|0.00017342
07:34:28|0.00017342
07:34:29|0.00017342
07:34:30|0.00017342
07:34:31|0.00017343
07:34:31|0.00017343
07:34:33|0.00017343
07:34:33|0.00017342
07:34:35|0.00017342
07:34:36|0.00017342
07:34:37|0.00017342
07:34:38|0.00017343
07:34:40|0.00017343
07:34:40|0.00017343
07:34:42|0.00017343
07:34:43|0.00017342
07:34:44|0.00017342
07:34:45|0.00017342
07:34:47|0.00017342
07:34:47|0.00017347
07:34:48|0.00017347
07:34:49|0.00017347
07:34:50|0.00017347
07:34:51|0.00017347
07:34:53|0.00017352
07:34:54|0.00017352
07:34:55|0.00017352
07:34:57|0.00017347
07:34:57|0.00017347
07:34:59|0.00017342
07:35:00|0.00017342
07:35:00|0.00017342
07:35:02|0.00017337
07:35:02|0.00017333
07:35:03|0.00017333
07:35:05|0.00017338
07:35:06|0.00017338
07:35:08|0.0001733
07:35:08|0.0001733
07:35:11|0.00017339
07:35:11|0.00017349
07:35:12|0.00017349
07:35:13|0.00017349
07:35:14|0.00017349
07:35:16|0.00017349
07:35:16|0.00017349
07:35:18|0.00017349
07:35:18|0.00017349
07:35:19|0.00017349
07:35:20|0.0001735
07:35:22|0.0001735
07:35:23|0.00017351
07:35:24|0.00017355
07:35:26|0.00017358
07:35:27|0.00017358
07:35:28|0.00017355
07:35:28|0.00017358
07:35:29|0.00017358
07:35:30|0.00017357
07:35:32|0.0001735
07:35:32|0.0001735
07:35:33|0.0001735
07:35:34|0.00017357
07:35:36|0.00017351
07:35:36|0.00017351
07:35:39|0.00017353
07:35:40|0.00017362
07:35:42|0.00017362
07:35:42|0.00017367
07:35:43|0.00017367
07:35:45|0.00017359
07:35:46|0.00017359
07:35:46|0.00017359
07:35:49|0.00017359
07:35:49|0.00017359
07:35:50|0.00017358
07:35:51|0.00017362
07:35:52|0.00017363
07:35:53|0.00017363
07:35:54|0.00017363
07:35:55|0.00017363
07:35:56|0.00017363
07:35:57|0.00017362
07:35:58|0.00017362
07:36:00|0.00017362
07:36:00|0.00017362
07:36:01|0.00017362
07:36:02|0.00017362
07:36:03|0.00017362
07:36:05|0.00017356
07:36:05|0.00017357
07:36:07|0.0001735
07:36:08|0.0001735
07:36:09|0.0001735
07:36:10|0.0001735
07:36:11|0.0001735
07:36:12|0.00017349
07:36:12|0.00017349
07:36:13|0.00017349
07:36:15|0.00017349
07:36:16|0.0001735
07:36:17|0.00017366
07:36:18|0.00017366
07:36:19|0.00017365
07:36:20|0.00017365
07:36:21|0.00017365
07:36:22|0.0001736
07:36:23|0.0001736
07:36:24|0.0001736
07:36:25|0.0001736
07:36:26|0.0001736
07:36:27|0.0001736
07:36:28|0.0001736
07:36:29|0.0001736
07:36:30|0.00017374
07:36:31|0.00017374
07:36:32|0.00017371
07:36:33|0.00017371
07:36:34|0.00017371
07:36:35|0.00017371
07:36:36|0.00017361
07:36:37|0.00017361
07:36:38|0.00017361
07:36:39|0.00017361
07:36:40|0.00017361
07:36:41|0.00017374
07:36:43|0.00017374
07:36:44|0.00017374
07:36:45|0.00017374
07:36:47|0.00017374
07:36:48|0.00017374
07:36:49|0.00017374
07:36:50|0.00017374
07:36:51|0.00017374
07:36:52|0.00017368
07:36:53|0.00017368
07:36:54|0.00017368
07:36:55|0.00017365
07:36:56|0.00017365
07:36:57|0.00017365
07:36:58|0.00017356
07:36:59|0.00017356
07:37:00|0.00017356
07:37:02|0.00017356
07:37:03|0.00017356
07:37:04|0.00017356
07:37:05|0.00017356
07:37:05|0.00017351
07:37:07|0.00017351
07:37:08|0.00017351
07:37:09|0.00017351
07:37:11|0.00017351
07:37:11|0.00017351
07:37:12|0.00017351
07:37:13|0.00017351
07:37:14|0.00017351
07:37:16|0.00017351
07:37:16|0.00017351
07:37:18|0.00017351
07:37:18|0.00017351
07:37:20|0.00017353
07:37:21|0.00017353
07:37:22|0.00017353
07:37:22|0.00017353
07:37:23|0.00017348
07:37:24|0.00017348
07:37:25|0.00017338
07:37:26|0.00017338
07:37:28|0.00017338
07:37:29|0.00017338
07:37:29|0.00017338
07:37:30|0.00017338
07:37:31|0.00017339
07:37:32|0.00017339
07:37:33|0.0001734
07:37:35|0.0001734
07:37:36|0.0001734
07:37:37|0.0001734
07:37:38|0.0001734
07:37:39|0.0001734
07:37:40|0.0001734
07:37:41|0.0001734
07:37:43|0.0001734
07:37:44|0.0001734
07:37:45|0.0001734
07:37:46|0.0001734
07:37:47|0.0001734
07:37:49|0.00017337
07:37:49|0.00017337
07:37:51|0.00017337
07:37:53|0.00017337
07:37:54|0.00017337
07:37:54|0.00017337
07:37:55|0.00017337
07:37:57|0.00017337
07:37:59|0.00017335
07:37:59|0.00017337
07:38:00|0.00017337
07:38:01|0.00017336
07:38:02|0.00017336
07:38:04|0.00017331
07:38:05|0.0001733
07:38:06|0.0001733
07:38:07|0.0001733
07:38:08|0.0001733
07:38:09|0.0001733
07:38:10|0.0001734
07:38:11|0.0001734
07:38:13|0.0001734
07:38:14|0.00017338
07:38:15|0.00017338
07:38:16|0.00017338
07:38:17|0.00017338
07:38:18|0.00017338
07:38:19|0.00017338
07:38:20|0.00017338
07:38:21|0.00017338
07:38:21|0.00017338
07:38:23|0.0001733
07:38:24|0.0001733
07:38:25|0.0001733
07:38:26|0.0001733
07:38:27|0.0001733
07:38:28|0.0001733
07:38:29|0.0001733
07:38:30|0.0001733
07:38:31|0.0001733
07:38:32|0.0001733
07:38:33|0.0001733
07:38:34|0.0001733
07:38:35|0.0001733
07:38:36|0.0001733
07:38:37|0.0001733
07:38:38|0.0001733
07:38:39|0.00017331
07:38:40|0.00017334
07:38:41|0.00017334
07:38:42|0.00017334
07:38:43|0.00017334
07:38:45|0.00017334
07:38:45|0.00017334
07:38:47|0.0001733
07:38:47|0.0001733
07:38:49|0.00017334
07:38:50|0.00017334
07:38:51|0.00017334
07:38:52|0.00017336
07:38:53|0.00017336
07:38:54|0.00017336
07:38:55|0.00017336
07:38:56|0.00017336
07:38:57|0.00017336
07:38:58|0.00017336
07:38:59|0.00017336
07:39:01|0.00017336
07:39:01|0.00017336
07:39:03|0.00017332
07:39:04|0.00017332
07:39:05|0.00017332
07:39:06|0.00017332
07:39:07|0.00017332
07:39:08|0.00017332
07:39:09|0.00017332
07:39:10|0.00017332
07:39:11|0.00017332
07:39:12|0.00017335
07:39:13|0.00017335
07:39:14|0.0001733
07:39:15|0.0001733
07:39:16|0.0001733
07:39:17|0.0001733
07:39:18|0.0001733
07:39:19|0.0001733
07:39:20|0.0001733
07:39:21|0.0001733
07:39:22|0.0001733
07:39:23|0.00017331
07:39:24|0.00017331
07:39:25|0.0001733
07:39:26|0.0001733
07:39:27|0.0001733
07:39:28|0.0001733
07:39:30|0.0001734
07:39:30|0.0001734
07:39:32|0.0001734
07:39:32|0.0001734
07:39:34|0.0001734
07:39:35|0.0001734
07:39:36|0.00017329
07:39:37|0.00017329
07:39:38|0.00017329
07:39:39|0.00017329
07:39:40|0.00017328
07:39:41|0.00017328
07:39:42|0.00017328
07:39:43|0.00017327
07:39:44|0.00017327
07:39:45|0.00017327
07:39:46|0.00017327
07:39:48|0.00017327
07:39:48|0.00017327
07:39:49|0.00017327
07:39:50|0.00017329
07:39:52|0.00017331
07:39:53|0.00017331
07:39:54|0.00017331
07:39:55|0.00017331
07:39:56|0.00017331
07:39:58|0.00017331
07:39:58|0.00017331
07:40:02|0.00017331
07:40:04|0.00017326
07:40:05|0.00017326
07:40:06|0.00017324
07:40:08|0.00017329
07:40:09|0.00017324
07:40:10|0.00017324
07:40:10|0.00017324
07:40:12|0.00017324
07:40:12|0.00017324
07:40:14|0.00017324
07:40:14|0.00017324
07:40:15|0.00017324
07:40:16|0.00017324
07:40:18|0.00017324
07:40:19|0.00017324
07:40:20|0.00017324
07:40:20|0.00017331
07:40:21|0.00017332
07:40:23|0.00017332
07:40:24|0.0001733
07:40:25|0.0001733
07:40:26|0.0001733
07:40:27|0.0001733
07:40:27|0.0001733
07:40:28|0.0001733
07:40:29|0.00017332
07:40:31|0.00017338
07:40:31|0.00017338
07:40:32|0.00017338
07:40:33|0.00017338
07:40:34|0.00017338
07:40:35|0.00017338
07:40:36|0.00017338
07:40:37|0.00017338
07:40:38|0.00017339
07:40:40|0.00017339
07:40:40|0.00017339
07:40:42|0.00017336
07:40:42|0.00017336
07:40:43|0.00017339
07:40:46|0.00017345
07:40:46|0.00017345
07:40:47|0.00017345
07:40:48|0.00017345
07:40:50|0.00017345
07:40:52|0.00017345
07:40:52|0.00017345
07:40:53|0.00017345
07:40:54|0.00017345
07:40:56|0.00017346
07:40:57|0.00017346
07:40:57|0.00017346
07:40:58|0.00017346
07:41:00|0.00017346
07:41:00|0.00017346
07:41:01|0.00017346
07:41:03|0.00017356
07:41:04|0.00017356
07:41:05|0.00017357
07:41:06|0.00017357
07:41:06|0.00017357
07:41:09|0.00017363
07:41:09|0.00017363
07:41:10|0.00017371
07:41:11|0.00017371
07:41:12|0.00017371
07:41:13|0.00017371
07:41:14|0.00017371
07:41:15|0.00017369
07:41:16|0.00017369
07:41:17|0.00017362
07:41:18|0.00017362
07:41:20|0.00017362
07:41:21|0.00017362
07:41:22|0.00017362
07:41:23|0.00017362
07:41:25|0.0001736
07:41:25|0.00017358
07:41:26|0.00017358
07:41:27|0.00017358
07:41:28|0.00017358
07:41:29|0.00017358
07:41:31|0.00017371
07:41:32|0.00017362
07:41:33|0.00017362
07:41:34|0.00017362
07:41:34|0.00017362
07:41:36|0.00017362
07:41:37|0.00017365
07:41:38|0.00017365
07:41:39|0.00017363
07:41:40|0.00017362
07:41:41|0.00017362
07:41:41|0.00017362
07:41:42|0.00017359
07:41:44|0.00017359
07:41:44|0.00017359
07:41:47|0.00017359
07:41:48|0.00017359
07:41:49|0.00017365
07:41:50|0.00017365
07:41:52|0.00017364
07:41:53|0.00017364
07:41:54|0.00017361
07:41:55|0.00017361
07:41:55|0.00017361
07:41:57|0.00017366
07:41:57|0.0001737
07:41:58|0.00017371
07:42:00|0.00017365
07:42:01|0.00017365
07:42:03|0.00017374
07:42:04|0.00017368
07:42:05|0.00017367
07:42:06|0.00017368
07:42:07|0.00017368
07:42:09|0.00017368
07:42:09|0.00017367
07:42:12|0.00017367
07:42:12|0.00017367
07:42:13|0.00017366
07:42:14|0.00017366
07:42:15|0.00017366
07:42:16|0.00017365
07:42:17|0.00017365
07:42:18|0.00017365
07:42:19|0.00017365
07:42:20|0.00017365
07:42:22|0.00017366
07:42:23|0.00017366
07:42:24|0.00017366
07:42:25|0.00017366
07:42:26|0.00017366
07:42:27|0.00017366
07:42:28|0.00017366
07:42:29|0.00017366
07:42:30|0.00017366
07:42:31|0.00017368
07:42:32|0.00017368
07:42:34|0.00017368
07:42:34|0.00017368
07:42:35|0.00017369
07:42:36|0.00017369
07:42:37|0.00017367
07:42:38|0.00017367
07:42:39|0.00017367
07:42:40|0.00017362
07:42:41|0.00017362
07:42:42|0.00017362
07:42:43|0.00017365
07:42:44|0.00017365
07:42:46|0.00017365
07:42:47|0.00017365
07:42:48|0.00017365
07:42:50|0.00017365
07:42:51|0.00017365
07:42:51|0.00017365
07:42:53|0.00017365
07:42:53|0.00017365
07:42:55|0.00017365
07:42:55|0.00017365
07:42:57|0.00017365
07:42:57|0.00017365
07:42:58|0.00017365
07:43:00|0.00017365
07:43:00|0.00017363
07:43:02|0.00017363
07:43:03|0.00017363
07:43:04|0.00017363
07:43:04|0.00017363
07:43:06|0.00017363
07:43:07|0.00017363
07:43:08|0.00017363
07:43:09|0.00017363
07:43:11|0.00017362
07:43:12|0.00017362
07:43:13|0.00017362
07:43:14|0.00017362
07:43:14|0.00017362
07:43:16|0.0001736
07:43:16|0.0001737
07:43:18|0.0001737
07:43:19|0.0001737
07:43:20|0.00017372
07:43:21|0.00017372
07:43:22|0.00017372
07:43:23|0.00017372
07:43:24|0.00017372
07:43:26|0.00017374
07:43:26|0.00017374
07:43:27|0.00017374
07:43:28|0.00017374
07:43:30|0.00017374
07:43:30|0.00017374
07:43:32|0.00017374
07:43:33|0.00017374
07:43:33|0.00017374
07:43:35|0.00017384
07:43:36|0.00017384
07:43:37|0.00017384
07:43:38|0.00017384
07:43:38|0.00017384
07:43:40|0.00017384
07:43:41|0.00017384
07:43:42|0.00017384
07:43:43|0.00017385
07:43:43|0.00017382
07:43:45|0.00017382
07:43:46|0.00017382
07:43:47|0.00017382
07:43:49|0.00017384
07:43:50|0.00017378
07:43:51|0.00017378
07:43:52|0.00017378
07:43:53|0.00017378
07:43:54|0.00017378
07:43:55|0.00017378
07:43:56|0.00017378
07:43:57|0.00017378
07:43:58|0.00017378
07:43:59|0.00017378
07:44:00|0.00017378
07:44:01|0.00017378
07:44:02|0.00017378
07:44:04|0.00017378
07:44:05|0.00017378
07:44:06|0.00017378
07:44:07|0.0001737
07:44:08|0.0001737
07:44:09|0.0001737
07:44:10|0.0001737
07:44:11|0.0001737
07:44:12|0.00017379
07:44:14|0.00017379
07:44:15|0.0001738
07:44:15|0.00017382
07:44:16|0.00017382
07:44:18|0.00017382
07:44:19|0.00017382
07:44:20|0.00017382
07:44:21|0.00017382
07:44:21|0.00017377
07:44:22|0.00017377
07:44:23|0.00017377
07:44:25|0.00017379
07:44:25|0.00017376
07:44:27|0.00017376
07:44:28|0.00017379
07:44:29|0.00017376
07:44:30|0.00017376
07:44:31|0.00017376
07:44:32|0.00017376
07:44:33|0.00017376
07:44:34|0.00017376
07:44:36|0.00017379
07:44:36|0.00017378
07:44:37|0.00017377
07:44:38|0.00017377
07:44:39|0.00017377
07:44:41|0.00017377
07:44:41|0.00017377
07:44:42|0.00017379
07:44:43|0.00017379
07:44:44|0.00017379
07:44:46|0.00017379
07:44:47|0.00017379
07:44:48|0.00017379
07:44:50|0.00017379
07:44:52|0.00017379
07:44:53|0.0001738
07:44:54|0.0001738
07:44:56|0.00017384
07:44:56|0.00017384
07:44:57|0.00017384
07:44:58|0.00017379
07:45:00|0.0001737
07:45:00|0.00017367
07:45:02|0.00017369
07:45:03|0.00017357
07:45:05|0.00017361
07:45:05|0.00017361
07:45:07|0.00017361
07:45:08|0.00017361
07:45:10|0.00017367
07:45:10|0.00017367
07:45:12|0.00017367
07:45:13|0.00017379
07:45:14|0.00017372
07:45:15|0.00017372
07:45:16|0.00017372
07:45:17|0.00017372
07:45:18|0.00017372
07:45:19|0.00017372
07:45:20|0.00017372
07:45:22|0.00017376
07:45:22|0.00017378
07:45:23|0.00017378
07:45:25|0.00017379
07:45:25|0.00017379
07:45:26|0.00017379
07:45:28|0.0001738
07:45:29|0.00017376
07:45:30|0.00017376
07:45:31|0.00017378
07:45:31|0.00017378
07:45:32|0.00017378
07:45:33|0.00017378
07:45:34|0.00017378
07:45:36|0.0001738
07:45:36|0.00017384
07:45:38|0.00017384
07:45:39|0.00017384
07:45:39|0.00017384
07:45:41|0.00017384
07:45:41|0.00017384
07:45:43|0.00017382
07:45:43|0.00017382
07:45:44|0.00017387
07:45:46|0.00017387
07:45:46|0.00017387
07:45:47|0.00017387
07:45:48|0.00017387
07:45:50|0.00017386
07:45:51|0.00017379
07:45:52|0.0001738
07:45:53|0.0001738
07:45:54|0.00017375
07:45:55|0.00017375
07:45:56|0.00017375
07:45:57|0.00017375
07:45:58|0.00017375
07:45:59|0.00017375
07:46:00|0.00017375
07:46:01|0.00017375
07:46:03|0.00017375
07:46:03|0.00017375
07:46:04|0.00017375
07:46:05|0.00017375
07:46:06|0.00017375
07:46:07|0.00017373
07:46:08|0.00017373
07:46:09|0.00017373
07:46:10|0.00017373
07:46:11|0.00017373
07:46:12|0.00017373
07:46:14|0.00017374
07:46:14|0.00017374
07:46:15|0.00017374
07:46:16|0.00017374
07:46:17|0.00017373
07:46:19|0.00017373
07:46:20|0.00017373
07:46:21|0.00017374
07:46:22|0.00017374
07:46:23|0.00017373
07:46:23|0.00017367
07:46:25|0.00017366
07:46:26|0.00017366
07:46:26|0.00017366
07:46:27|0.00017366
07:46:28|0.00017366
07:46:30|0.00017366
07:46:30|0.00017366
07:46:32|0.00017366
07:46:32|0.00017366
07:46:34|0.00017366
07:46:35|0.00017366
07:46:35|0.00017369
07:46:37|0.00017366
07:46:38|0.00017368
07:46:39|0.00017366
07:46:40|0.00017366
07:46:41|0.00017366
07:46:42|0.00017366
07:46:43|0.00017366
07:46:44|0.00017367
07:46:44|0.00017367
07:46:46|0.00017366
07:46:47|0.00017366
07:46:47|0.00017364
07:46:49|0.00017364
07:46:49|0.00017364
07:46:51|0.00017366
07:46:53|0.00017365
07:46:53|0.00017365
07:46:54|0.00017364
07:46:55|0.00017364
07:46:56|0.00017364
07:46:58|0.00017364
07:46:59|0.00017364
07:47:00|0.00017362
07:47:00|0.00017368
07:47:03|0.00017368
07:47:04|0.00017368
07:47:06|0.00017368
07:47:06|0.00017366
07:47:08|0.00017368
07:47:08|0.00017373
07:47:10|0.00017376
07:47:11|0.00017378
07:47:12|0.00017378
07:47:12|0.00017378
07:47:13|0.00017378
07:47:15|0.00017378
07:47:16|0.00017378
07:47:17|0.00017378
07:47:17|0.00017373
07:47:19|0.00017378
07:47:19|0.00017378
07:47:20|0.00017378
07:47:21|0.00017379
07:47:23|0.0001739
07:47:24|0.0001739
07:47:24|0.00017389
07:47:26|0.00017389
07:47:26|0.00017379
07:47:28|0.00017379
07:47:28|0.00017379
07:47:30|0.00017379
07:47:30|0.00017379
07:47:32|0.00017386
07:47:32|0.00017386
07:47:33|0.00017386
07:47:35|0.00017386
07:47:35|0.00017385
07:47:38|0.00017385
07:47:38|0.00017385
07:47:40|0.00017385
07:47:41|0.00017387
07:47:42|0.00017387
07:47:43|0.00017387
07:47:44|0.00017388
07:47:45|0.00017388
07:47:46|0.00017388
07:47:47|0.00017388
07:47:48|0.00017388
07:47:49|0.00017388
07:47:50|0.00017388
07:47:51|0.00017387
07:47:52|0.00017387
07:47:53|0.00017387
07:47:54|0.00017388
07:47:55|0.00017381
07:47:56|0.00017386
07:47:57|0.00017386
07:47:58|0.00017385
07:48:00|0.00017385
07:48:01|0.00017394
07:48:01|0.00017389
07:48:03|0.00017403
07:48:04|0.00017403
07:48:05|0.00017403
07:48:06|0.00017403
07:48:07|0.00017403
07:48:08|0.00017403
07:48:09|0.00017407
07:48:10|0.00017407
07:48:11|0.00017406
07:48:12|0.00017414
07:48:14|0.00017409
07:48:15|0.00017415
07:48:16|0.00017415
07:48:17|0.0001742
07:48:17|0.0001742
07:48:19|0.0001742
07:48:20|0.00017425
07:48:21|0.00017426
07:48:22|0.00017426
07:48:23|0.00017426
07:48:23|0.00017426
07:48:25|0.00017426
07:48:26|0.00017422
07:48:26|0.00017422
07:48:28|0.00017415
07:48:29|0.00017416
07:48:30|0.0001741
07:48:31|0.0001741
07:48:31|0.00017415
07:48:33|0.00017421
07:48:33|0.00017418
07:48:35|0.00017418
07:48:36|0.0001741
07:48:37|0.00017409
07:48:38|0.00017409
07:48:39|0.00017409
07:48:40|0.00017409
07:48:41|0.00017409
07:48:42|0.00017411
07:48:43|0.00017411
07:48:44|0.00017411
07:48:45|0.00017422
07:48:46|0.00017422
07:48:47|0.00017409
07:48:48|0.00017409
07:48:49|0.00017405
07:48:50|0.00017405
07:48:51|0.00017405
07:48:53|0.00017404
07:48:53|0.00017404
07:48:55|0.00017412
07:48:55|0.00017412
07:48:57|0.00017412
07:48:58|0.00017412
07:48:58|0.00017409
07:49:00|0.00017405
07:49:01|0.00017405
07:49:02|0.00017406
07:49:03|0.00017406
07:49:05|0.00017405
07:49:05|0.00017404
07:49:07|0.00017403
07:49:09|0.00017404
07:49:10|0.00017404
07:49:10|0.00017403
07:49:13|0.00017409
07:49:13|0.00017404
07:49:15|0.00017404
07:49:16|0.00017404
07:49:18|0.00017404
07:49:19|0.00017404
07:49:20|0.00017404
07:49:21|0.00017404
07:49:22|0.00017404
07:49:22|0.00017404
07:49:24|0.00017404
07:49:25|0.00017392
07:49:26|0.00017388
07:49:26|0.00017395
07:49:28|0.00017395
07:49:29|0.000174
07:49:30|0.000174
07:49:30|0.00017397
07:49:31|0.00017397
07:49:32|0.00017397
07:49:34|0.00017397
07:49:35|0.00017397
07:49:35|0.00017397
07:49:37|0.00017395
07:49:38|0.00017395
07:49:38|0.00017395
07:49:39|0.000174
07:49:41|0.000174
07:49:42|0.000174
07:49:43|0.00017405
07:49:43|0.00017405
07:49:44|0.00017405
07:49:46|0.00017405
07:49:47|0.00017405
07:49:48|0.00017405
07:49:49|0.0001741
07:49:50|0.00017404
07:49:51|0.00017398
07:49:52|0.00017398
07:49:53|0.00017398
07:49:55|0.00017401
07:49:55|0.00017401
07:49:57|0.00017402
07:49:58|0.00017402
07:49:59|0.00017402
07:50:00|0.00017402
07:50:01|0.00017405
07:50:03|0.00017404
07:50:04|0.00017404
07:50:05|0.00017404
07:50:06|0.00017404
07:50:07|0.00017405
07:50:08|0.00017404
07:50:09|0.00017404
07:50:10|0.00017404
07:50:11|0.00017405
07:50:12|0.00017405
07:50:13|0.00017405
07:50:15|0.00017403
07:50:15|0.00017394
07:50:17|0.00017394
07:50:18|0.00017398
07:50:20|0.00017398
07:50:20|0.00017393
07:50:21|0.00017386
07:50:22|0.00017386
07:50:24|0.00017386
07:50:25|0.00017386
07:50:27|0.00017386
07:50:27|0.00017385
07:50:28|0.00017385
07:50:29|0.00017385
07:50:30|0.00017383
07:50:31|0.00017383
07:50:32|0.00017383
07:50:33|0.00017383
07:50:34|0.00017383
07:50:35|0.00017377
07:50:36|0.00017377
07:50:37|0.00017383
07:50:38|0.00017384
07:50:40|0.00017383
07:50:41|0.00017383
07:50:42|0.0001738
07:50:43|0.00017381
07:50:44|0.00017381
07:50:45|0.0001738
07:50:46|0.0001738
07:50:47|0.0001738
07:50:48|0.00017386
07:50:49|0.00017383
07:50:50|0.00017383
07:50:52|0.00017383
07:50:52|0.00017383
07:50:53|0.00017383
07:50:55|0.00017383
07:50:57|0.00017388
07:50:59|0.00017387
07:50:59|0.00017386
07:51:00|0.00017386
07:51:02|0.00017386
07:51:04|0.00017386
07:51:05|0.00017386
07:51:06|0.00017375
07:51:07|0.00017375
07:51:08|0.00017375
07:51:09|0.00017375
07:51:10|0.0001738
07:51:11|0.0001738
07:51:13|0.00017379
07:51:13|0.00017379
07:51:15|0.00017379
07:51:15|0.00017376
07:51:18|0.00017376
07:51:18|0.00017376
07:51:19|0.00017376
07:51:20|0.00017376
07:51:21|0.00017378
07:51:22|0.00017378
07:51:23|0.00017378
07:51:24|0.00017378
07:51:25|0.00017378
07:51:26|0.00017378
07:51:27|0.00017378
07:51:29|0.00017375
07:51:30|0.00017375
07:51:31|0.00017375
07:51:32|0.00017375
07:51:33|0.00017375
07:51:33|0.0001738
07:51:34|0.00017382
07:51:36|0.00017383
07:51:37|0.00017383
07:51:38|0.00017385
07:51:39|0.00017385
07:51:40|0.00017385
07:51:41|0.00017385
07:51:42|0.00017385
07:51:44|0.00017381
07:51:44|0.00017381
07:51:45|0.0001738
07:51:46|0.0001738
07:51:47|0.0001738
07:51:48|0.00017382
07:51:49|0.00017382
07:51:50|0.00017383
07:51:51|0.00017384
07:51:52|0.00017384
07:51:53|0.0001738
07:51:54|0.00017375
07:51:56|0.00017378
07:51:58|0.0001738
07:51:59|0.00017381
07:52:00|0.00017381
07:52:01|0.00017381
07:52:01|0.00017381
07:52:04|0.00017381
07:52:05|0.0001738
07:52:07|0.0001738
07:52:08|0.00017384
07:52:09|0.00017384
07:52:09|0.00017383
07:52:12|0.00017375
07:52:12|0.00017376
07:52:14|0.00017376
07:52:15|0.00017376
07:52:16|0.00017376
07:52:17|0.00017377
07:52:18|0.00017377
07:52:19|0.00017377
07:52:20|0.00017377
07:52:21|0.00017377
07:52:22|0.00017377
07:52:23|0.00017377
07:52:24|0.00017372
07:52:25|0.00017374
07:52:26|0.00017375
07:52:27|0.00017375
07:52:28|0.00017375
07:52:29|0.00017377
07:52:30|0.00017377
07:52:31|0.00017377
07:52:32|0.00017377
07:52:33|0.00017377
07:52:34|0.00017377
07:52:35|0.00017377
07:52:36|0.0001738
07:52:37|0.0001738
07:52:38|0.00017376
07:52:39|0.00017376
07:52:40|0.00017376
07:52:41|0.00017376
07:52:42|0.00017376
07:52:43|0.00017366
07:52:44|0.00017365
07:52:45|0.00017369
07:52:47|0.00017371
07:52:47|0.0001738
07:52:48|0.00017381
07:52:49|0.00017379
07:52:50|0.00017379
07:52:51|0.00017382
07:52:53|0.00017378
07:52:54|0.00017372
07:52:55|0.00017371
07:52:55|0.00017368
07:52:56|0.00017369
07:52:58|0.00017371
07:52:59|0.00017365
07:53:00|0.00017365
07:53:02|0.00017365
07:53:04|0.0001737
07:53:05|0.00017383
07:53:07|0.00017381
07:53:07|0.00017381
07:53:08|0.00017379
07:53:09|0.00017379
07:53:10|0.00017379
07:53:11|0.00017378
07:53:12|0.00017378
07:53:13|0.00017379
07:53:14|0.00017379
07:53:15|0.00017379
07:53:16|0.00017379
07:53:17|0.00017379
07:53:18|0.00017379
07:53:19|0.00017379
07:53:20|0.00017379
07:53:21|0.00017379
07:53:22|0.00017379
07:53:23|0.00017379
07:53:25|0.00017375
07:53:27|0.00017375
07:53:27|0.00017375
07:53:28|0.00017372
07:53:29|0.00017371
07:53:31|0.00017371
07:53:31|0.00017371
07:53:33|0.00017371
07:53:34|0.00017371
07:53:35|0.00017366
07:53:36|0.00017366
07:53:36|0.00017364
07:53:38|0.00017364
07:53:39|0.00017364
07:53:40|0.00017365
07:53:41|0.00017369
07:53:41|0.0001736
07:53:43|0.00017353
07:53:44|0.00017353
07:53:44|0.00017352
07:53:46|0.00017352
07:53:47|0.00017352
07:53:47|0.00017352
07:53:48|0.00017352
07:53:49|0.00017352
07:53:51|0.00017357
07:53:52|0.00017354
07:53:53|0.00017361
07:53:54|0.00017361
07:53:56|0.00017361
07:53:56|0.00017361
07:53:57|0.00017361
07:53:59|0.00017361
07:53:59|0.00017357
07:54:01|0.00017357
07:54:02|0.00017357
07:54:03|0.00017357
07:54:05|0.00017362
07:54:07|0.00017352
07:54:08|0.00017352
07:54:09|0.00017352
07:54:09|0.00017352
07:54:11|0.00017352
07:54:12|0.00017352
07:54:13|0.00017352
07:54:14|0.00017352
07:54:15|0.00017352
07:54:17|0.00017352
07:54:17|0.00017352
07:54:19|0.00017352
07:54:20|0.0001735
07:54:21|0.0001735
07:54:22|0.0001735
07:54:23|0.0001735
07:54:24|0.0001735
07:54:25|0.0001735
07:54:26|0.00017343
07:54:27|0.00017343
07:54:29|0.00017343
07:54:29|0.00017348
07:54:31|0.00017349
07:54:32|0.00017349
07:54:32|0.00017347
07:54:33|0.00017347
07:54:35|0.00017347
07:54:36|0.00017347
07:54:37|0.00017357
07:54:38|0.00017357
07:54:39|0.00017355
07:54:40|0.00017355
07:54:41|0.00017355
07:54:42|0.00017355
07:54:43|0.00017355
07:54:44|0.00017355
07:54:45|0.00017357
07:54:46|0.00017357
07:54:47|0.00017357
07:54:48|0.00017357
07:54:49|0.00017357
07:54:50|0.00017357
07:54:51|0.00017357
07:54:52|0.00017357
07:54:53|0.00017357
07:54:54|0.00017357
07:54:55|0.00017357
07:54:56|0.00017357
07:54:57|0.00017357
07:54:58|0.00017357
07:54:59|0.00017357
07:55:01|0.00017357
07:55:02|0.00017357
07:55:02|0.00017357
07:55:04|0.00017354
07:55:05|0.00017354
07:55:06|0.00017354
07:55:08|0.00017357
07:55:09|0.00017357
07:55:10|0.00017357
07:55:10|0.00017357
07:55:12|0.00017357
07:55:13|0.00017357
07:55:14|0.00017357
07:55:15|0.00017357
07:55:17|0.00017357
07:55:18|0.00017357
07:55:19|0.00017357
07:55:20|0.00017357
07:55:21|0.00017357
07:55:22|0.00017357
07:55:24|0.00017358
07:55:25|0.00017358
07:55:26|0.00017358
07:55:27|0.00017358
07:55:28|0.00017357
07:55:29|0.00017357
07:55:30|0.00017357
07:55:31|0.00017357
07:55:31|0.00017357
07:55:33|0.00017358
07:55:34|0.00017358
07:55:35|0.00017358
07:55:36|0.00017358
07:55:37|0.00017358
07:55:38|0.00017358
07:55:39|0.00017358
07:55:40|0.00017358
07:55:41|0.00017358
07:55:42|0.00017358
07:55:43|0.00017358
07:55:44|0.00017358
07:55:45|0.00017358
07:55:46|0.00017358
07:55:47|0.00017358
07:55:48|0.00017358
07:55:49|0.00017358
07:55:50|0.00017358
07:55:51|0.00017358
07:55:52|0.00017358
07:55:53|0.00017358
07:55:54|0.00017353
07:55:55|0.00017353
07:55:57|0.00017354
07:55:58|0.00017356
07:55:59|0.00017356
07:56:01|0.00017356
07:56:03|0.00017356
07:56:04|0.00017356
07:56:06|0.00017358
07:56:06|0.00017352
07:56:08|0.00017352
07:56:09|0.00017352
07:56:11|0.00017352
07:56:11|0.00017356
07:56:12|0.00017353
07:56:14|0.00017353
07:56:15|0.00017353
07:56:17|0.00017352
07:56:17|0.00017352
07:56:18|0.00017352
07:56:19|0.00017352
07:56:20|0.00017352
07:56:21|0.00017352
07:56:23|0.00017352
07:56:23|0.00017356
07:56:24|0.00017356
07:56:26|0.00017356
07:56:27|0.00017356
07:56:28|0.00017356
07:56:28|0.00017356
07:56:29|0.00017356
07:56:30|0.00017356
07:56:32|0.00017356
07:56:33|0.00017337
07:56:34|0.00017341
07:56:35|0.00017341
07:56:36|0.00017349
07:56:38|0.00017349
07:56:38|0.00017351
07:56:39|0.00017351
07:56:40|0.00017347
07:56:41|0.00017348
07:56:42|0.00017348
07:56:43|0.00017347
07:56:44|0.00017347
07:56:45|0.0001735
07:56:46|0.00017352
07:56:47|0.00017357
07:56:48|0.00017357
07:56:49|0.00017357
07:56:50|0.00017357
07:56:51|0.00017358
07:56:52|0.00017357
07:56:53|0.00017357
07:56:54|0.00017357
07:56:55|0.00017357
07:56:56|0.00017359
07:56:57|0.0001736
07:56:58|0.00017361
07:56:59|0.00017361
07:57:01|0.00017361
07:57:03|0.00017357
07:57:04|0.00017357
07:57:06|0.00017357
07:57:06|0.00017357
07:57:07|0.00017359
07:57:08|0.00017359
07:57:09|0.00017359
07:57:10|0.00017359
07:57:11|0.0001736
07:57:12|0.00017357
07:57:13|0.00017357
07:57:15|0.0001736
07:57:16|0.0001736
07:57:17|0.0001736
07:57:18|0.0001736
07:57:19|0.0001736
07:57:20|0.00017357
07:57:22|0.00017348
07:57:23|0.00017348
07:57:24|0.00017348
07:57:25|0.00017348
07:57:26|0.00017348
07:57:27|0.00017348
07:57:28|0.00017348
07:57:29|0.00017356
07:57:30|0.00017356
07:57:31|0.0001735
07:57:32|0.0001735
07:57:33|0.0001735
07:57:34|0.00017348
07:57:35|0.00017342
07:57:37|0.00017335
07:57:37|0.00017336
07:57:38|0.00017334
07:57:39|0.00017334
07:57:41|0.00017334
07:57:42|0.00017337
07:57:42|0.00017338
07:57:43|0.00017338
07:57:44|0.00017338
07:57:45|0.00017334
07:57:46|0.00017334
07:57:48|0.00017334
07:57:48|0.00017334
07:57:50|0.00017334
07:57:51|0.00017334
07:57:51|0.00017334
07:57:53|0.00017334
07:57:53|0.00017338
07:57:55|0.00017338
07:57:55|0.00017339
07:57:57|0.0001734
07:57:58|0.00017346
07:57:58|0.00017346
07:58:00|0.00017346
07:58:00|0.00017342
07:58:02|0.00017342
07:58:04|0.00017342
07:58:05|0.00017342
07:58:07|0.00017341
07:58:08|0.00017344
07:58:09|0.00017344
07:58:10|0.00017344
07:58:11|0.00017344
07:58:13|0.00017326
07:58:13|0.00017326
07:58:15|0.00017327
07:58:16|0.00017327
07:58:16|0.00017327
07:58:18|0.00017327
07:58:19|0.00017327
07:58:20|0.00017327
07:58:20|0.00017327
07:58:22|0.00017338
07:58:23|0.00017344
07:58:24|0.00017344
07:58:24|0.00017348
07:58:26|0.00017346
07:58:28|0.00017351
07:58:29|0.00017346
07:58:30|0.00017347
07:58:31|0.00017349
07:58:32|0.00017349
07:58:32|0.00017349
07:58:34|0.00017349
07:58:35|0.00017341
07:58:35|0.00017344
07:58:36|0.00017344
07:58:37|0.00017344
07:58:39|0.00017344
07:58:40|0.00017344
07:58:41|0.00017344
07:58:42|0.00017344
07:58:43|0.00017344
07:58:44|0.00017344
07:58:46|0.00017344
07:58:46|0.00017343
07:58:47|0.00017342
07:58:48|0.00017343
07:58:49|0.00017347
07:58:51|0.00017345
07:58:52|0.00017345
07:58:52|0.00017345
07:58:54|0.00017345
07:58:54|0.00017345
07:58:56|0.00017345
07:58:56|0.00017345
07:58:57|0.00017352
07:58:58|0.00017352
07:58:59|0.00017352
07:59:00|0.00017352
07:59:02|0.00017352
07:59:03|0.00017352
07:59:05|0.00017356
07:59:06|0.0001736
07:59:07|0.0001736
07:59:08|0.00017358
07:59:09|0.00017358
07:59:10|0.00017358
07:59:11|0.00017358
07:59:12|0.00017358
07:59:13|0.00017358
07:59:14|0.00017358
07:59:15|0.00017354
07:59:16|0.00017354
07:59:17|0.00017363
07:59:18|0.00017363
07:59:19|0.00017363
07:59:20|0.00017361
07:59:21|0.00017358
07:59:22|0.00017358
07:59:24|0.00017363
07:59:24|0.00017363
07:59:25|0.00017357
07:59:26|0.00017357
07:59:28|0.00017357
07:59:28|0.0001736
07:59:29|0.0001736
07:59:31|0.0001736
07:59:32|0.0001736
07:59:32|0.00017354
07:59:35|0.00017354
07:59:35|0.00017353
07:59:36|0.00017353
07:59:37|0.00017353
07:59:38|0.00017353
07:59:39|0.00017353
07:59:40|0.00017353
07:59:41|0.00017356
07:59:43|0.00017353
07:59:43|0.00017353
07:59:45|0.00017353
07:59:46|0.00017353
07:59:46|0.00017353
07:59:48|0.00017353
07:59:49|0.00017353
07:59:51|0.00017353
07:59:51|0.00017353
07:59:53|0.00017353
07:59:54|0.00017353
07:59:55|0.00017355
07:59:55|0.00017355
07:59:57|0.00017354
07:59:57|0.00017354
07:59:59|0.00017354
07:59:59|0.00017354
08:00:00|0.00017354
08:00:01|0.00017354
08:00:02|0.0001735
08:00:04|0.00017348
08:00:06|0.00017348
08:00:07|0.00017346
08:00:08|0.00017346
08:00:10|0.00017346
08:00:10|0.00017342
08:00:12|0.00017342
08:00:13|0.0001734
08:00:14|0.0001734
08:00:14|0.0001734
08:00:15|0.0001734
08:00:16|0.0001734
08:00:18|0.00017321
08:00:19|0.00017303
08:00:21|0.00017325
08:00:21|0.00017325
08:00:22|0.00017326
08:00:23|0.00017331
08:00:25|0.00017332
08:00:25|0.00017332
08:00:27|0.00017332
08:00:28|0.00017335
08:00:28|0.00017335
08:00:30|0.00017335
08:00:31|0.00017335
08:00:31|0.00017335
08:00:32|0.00017335
08:00:34|0.00017337
08:00:34|0.00017337
08:00:35|0.00017332
08:00:36|0.00017333
08:00:37|0.00017319
08:00:38|0.00017319
08:00:39|0.00017319
08:00:41|0.00017319
08:00:41|0.00017314
08:00:43|0.000173
08:00:43|0.00017305
08:00:45|0.00017308
08:00:46|0.00017308
08:00:47|0.00017305
08:00:48|0.00017305
08:00:48|0.00017305
08:00:50|0.00017305
08:00:51|0.00017305
08:00:51|0.00017308
08:00:52|0.00017309
08:00:54|0.00017308
08:00:54|0.00017308
08:00:55|0.00017308
08:00:56|0.00017312
08:00:57|0.00017312
08:00:58|0.00017306
08:01:00|0.00017306
08:01:01|0.00017306
08:01:02|0.00017311
08:01:03|0.00017323
08:01:03|0.00017323
08:01:05|0.00017321
08:01:07|0.00017321
08:01:09|0.00017321
08:01:09|0.00017323
08:01:11|0.00017324
08:01:12|0.00017321
08:01:13|0.00017332
08:01:14|0.00017328
08:01:15|0.00017328
08:01:17|0.00017325
08:01:17|0.00017321
08:01:18|0.00017321
08:01:19|0.00017321
08:01:20|0.00017321
08:01:21|0.00017321
08:01:22|0.00017321
08:01:24|0.00017321
08:01:25|0.00017321
08:01:25|0.00017321
08:01:26|0.00017321
08:01:28|0.00017321
08:01:29|0.00017321
08:01:30|0.00017321
08:01:30|0.00017321
08:01:32|0.00017321
08:01:32|0.00017322
08:01:34|0.00017322
08:01:35|0.00017322
08:01:36|0.00017322
08:01:37|0.00017322
08:01:38|0.00017322
08:01:39|0.00017322
08:01:40|0.00017322
08:01:40|0.00017322
08:01:41|0.00017322
08:01:43|0.00017327
08:01:44|0.00017327
08:01:45|0.00017327
08:01:46|0.00017327
08:01:47|0.00017327
08:01:48|0.00017327
08:01:48|0.00017327
08:01:50|0.00017327
08:01:52|0.00017327
08:01:52|0.00017327
08:01:53|0.00017327
08:01:54|0.00017319
08:01:55|0.00017319
08:01:56|0.00017319
08:01:57|0.00017317
08:01:58|0.00017317
08:01:59|0.00017317
08:02:00|0.00017317
08:02:01|0.00017317
08:02:02|0.00017317
08:02:03|0.00017318
08:02:04|0.00017318
08:02:06|0.00017316
08:02:08|0.00017316
08:02:09|0.00017312
08:02:10|0.0001731
08:02:11|0.00017312
08:02:12|0.00017312
08:02:13|0.00017312
08:02:15|0.00017312
08:02:16|0.00017312
08:02:17|0.00017312
08:02:18|0.00017312
08:02:19|0.00017312
08:02:20|0.00017317
08:02:21|0.00017317
08:02:21|0.00017317
08:02:23|0.00017314
08:02:24|0.00017314
08:02:25|0.00017314
08:02:26|0.00017312
08:02:27|0.00017312
08:02:28|0.00017312
08:02:29|0.00017312
08:02:30|0.00017312
08:02:32|0.00017312
08:02:33|0.00017309
08:02:34|0.00017309
08:02:36|0.00017309
08:02:36|0.00017308
08:02:37|0.00017308
08:02:38|0.00017308
08:02:39|0.00017308
08:02:41|0.00017308
08:02:41|0.00017308
08:02:42|0.00017308
08:02:43|0.000173
08:02:44|0.00017295
08:02:46|0.00017298
08:02:46|0.00017298
08:02:47|0.00017296
08:02:48|0.00017296
08:02:49|0.00017291
08:02:51|0.00017282
08:02:51|0.00017281
08:02:52|0.0001728
08:02:54|0.0001728
08:02:55|0.00017297
08:02:56|0.00017297
08:02:56|0.00017297
08:02:58|0.00017297
08:02:58|0.00017297
08:03:00|0.00017297
08:03:01|0.00017297
08:03:01|0.00017297
08:03:03|0.00017298
08:03:03|0.00017291
08:03:05|0.00017299
08:03:05|0.00017299
08:03:07|0.00017297
08:03:08|0.00017297
08:03:10|0.00017309
08:03:11|0.00017309
08:03:12|0.00017309
08:03:13|0.00017301
08:03:14|0.00017301
08:03:15|0.00017301
08:03:16|0.00017301
08:03:17|0.00017303
08:03:18|0.00017303
08:03:19|0.00017304
08:03:20|0.00017304
08:03:21|0.00017313
08:03:22|0.00017313
08:03:23|0.00017313
08:03:24|0.00017313
08:03:25|0.00017313
08:03:26|0.00017313
08:03:27|0.00017313
08:03:29|0.00017317
08:03:30|0.00017317
08:03:30|0.00017315
08:03:32|0.00017315
08:03:33|0.00017302
08:03:33|0.00017303
08:03:34|0.00017302
08:03:36|0.00017299
08:03:36|0.00017306
08:03:37|0.00017305
08:03:38|0.00017305
08:03:39|0.00017305
08:03:40|0.00017305
08:03:42|0.00017302
08:03:43|0.00017302
08:03:44|0.00017302
08:03:45|0.00017302
08:03:46|0.00017304
08:03:47|0.00017304
08:03:48|0.00017304
08:03:49|0.00017303
08:03:50|0.00017305
08:03:51|0.00017304
08:03:52|0.00017304
08:03:53|0.00017304
08:03:54|0.00017304
08:03:55|0.00017308
08:03:56|0.00017308
08:03:57|0.00017305
08:03:58|0.00017305
08:03:59|0.00017303
08:04:00|0.00017303
08:04:01|0.00017303
08:04:02|0.00017303
08:04:03|0.00017302
08:04:04|0.00017302
08:04:05|0.00017302
08:04:06|0.00017302
08:04:08|0.00017303
08:04:10|0.00017301
08:04:11|0.00017301
08:04:13|0.00017299
08:04:13|0.00017297
08:04:14|0.00017297
08:04:15|0.00017297
08:04:16|0.00017297
08:04:18|0.00017297
08:04:19|0.00017297
08:04:20|0.00017297
08:04:21|0.00017297
08:04:22|0.00017297
08:04:22|0.00017297
08:04:24|0.0001729
08:04:25|0.00017297
08:04:26|0.00017297
08:04:28|0.00017293
08:04:29|0.00017287
08:04:29|0.00017287
08:04:31|0.00017287
08:04:32|0.00017288
08:04:33|0.00017288
08:04:34|0.00017288
08:04:35|0.00017282
08:04:36|0.00017282
08:04:37|0.00017282
08:04:38|0.00017282
08:04:38|0.00017285
08:04:40|0.00017285
08:04:40|0.00017281
08:04:43|0.00017285
08:04:43|0.00017285
08:04:44|0.00017283
08:04:45|0.00017283
08:04:46|0.00017283
08:04:47|0.00017283
08:04:48|0.00017284
08:04:49|0.00017288
08:04:50|0.00017288
08:04:51|0.00017288
08:04:52|0.00017288
08:04:53|0.00017288
08:04:54|0.00017288
08:04:55|0.00017285
08:04:56|0.00017284
08:04:57|0.00017285
08:04:59|0.00017284
08:04:59|0.00017284
08:05:00|0.00017284
08:05:01|0.00017284
08:05:02|0.0001728
08:05:04|0.00017288
08:05:05|0.00017278
08:05:06|0.00017278
08:05:06|0.00017278
08:05:07|0.00017278
08:05:10|0.00017284
08:05:11|0.00017284
08:05:13|0.00017284
08:05:14|0.00017284
08:05:15|0.00017284
08:05:17|0.00017284
08:05:17|0.00017284
08:05:18|0.00017284
08:05:19|0.00017284
08:05:21|0.00017284
08:05:21|0.00017284
08:05:22|0.00017288
08:05:23|0.00017288
08:05:24|0.00017296
08:05:26|0.00017296
08:05:27|0.00017296
08:05:29|0.00017296
08:05:29|0.00017296
08:05:31|0.00017296
08:05:32|0.00017296
08:05:33|0.00017296
08:05:33|0.00017292
08:05:35|0.00017292
08:05:35|0.00017292
08:05:36|0.00017295
08:05:38|0.00017295
08:05:39|0.00017295
08:05:40|0.00017298
08:05:41|0.00017292
08:05:42|0.00017291
08:05:43|0.00017291
08:05:44|0.00017291
08:05:45|0.00017291
08:05:46|0.00017291
08:05:47|0.00017291
08:05:48|0.00017291
08:05:49|0.00017291
08:05:50|0.00017291
08:05:51|0.00017291
08:05:52|0.0001729
08:05:53|0.0001729
08:05:54|0.0001729
08:05:55|0.0001729
08:05:56|0.0001729
08:05:57|0.0001729
08:05:58|0.0001729
08:05:59|0.0001729
08:06:00|0.0001729
08:06:01|0.00017288
08:06:02|0.00017288
08:06:03|0.00017288
08:06:04|0.00017288
08:06:05|0.00017288
08:06:06|0.0001729
08:06:07|0.0001729
08:06:08|0.0001729
08:06:10|0.0001729
08:06:10|0.00017292
08:06:12|0.00017292
08:06:14|0.00017292
08:06:14|0.00017292
08:06:16|0.00017292
08:06:16|0.00017292
08:06:17|0.00017292
08:06:19|0.00017292
08:06:20|0.00017292
08:06:22|0.000173
08:06:23|0.00017298
08:06:24|0.00017299
08:06:24|0.00017299
08:06:25|0.00017299
08:06:27|0.00017299
08:06:27|0.00017299
08:06:29|0.00017299
08:06:30|0.00017303
08:06:32|0.00017303
08:06:33|0.00017308
08:06:34|0.00017308
08:06:35|0.00017308
08:06:36|0.00017308
08:06:37|0.00017313
08:06:38|0.00017313
08:06:39|0.00017313
08:06:40|0.00017313
08:06:41|0.00017312
08:06:42|0.00017312
08:06:43|0.00017313
08:06:44|0.00017313
08:06:45|0.00017311
08:06:47|0.00017313
08:06:47|0.00017313
08:06:48|0.00017309
08:06:49|0.00017309
08:06:50|0.00017309
08:06:51|0.00017309
08:06:52|0.00017309
08:06:53|0.00017313
08:06:54|0.0001731
08:06:55|0.0001731
08:06:56|0.0001731
08:06:58|0.00017302
08:06:58|0.00017304
08:06:59|0.00017302
08:07:00|0.00017302
08:07:01|0.00017299
08:07:03|0.00017294
08:07:03|0.00017296
08:07:04|0.00017298
08:07:05|0.00017298
08:07:06|0.00017298
08:07:08|0.00017298
08:07:09|0.00017298
08:07:09|0.00017298
08:07:11|0.00017298
08:07:12|0.00017298
08:07:13|0.00017298
08:07:14|0.00017298
08:07:15|0.00017298
08:07:16|0.00017298
08:07:17|0.00017298
08:07:19|0.00017299
08:07:20|0.00017296
08:07:21|0.00017296
08:07:21|0.00017296
08:07:22|0.00017296
08:07:23|0.00017297
08:07:24|0.00017297
08:07:25|0.00017297
08:07:27|0.00017297
08:07:28|0.00017297
08:07:29|0.00017297
08:07:30|0.00017297
08:07:30|0.00017288
08:07:32|0.00017288
08:07:32|0.00017288
08:07:34|0.00017291
08:07:35|0.00017289
08:07:35|0.00017289
08:07:36|0.00017289
08:07:38|0.00017291
08:07:39|0.00017291
08:07:39|0.00017291
08:07:41|0.00017289
08:07:42|0.00017291
08:07:43|0.00017291
08:07:44|0.00017291
08:07:45|0.00017291
08:07:46|0.00017291
08:07:47|0.00017286
08:07:48|0.00017286
08:07:49|0.00017288
08:07:50|0.00017288
08:07:51|0.00017288
08:07:52|0.00017288
08:07:53|0.00017288
08:07:54|0.00017288
08:07:55|0.00017288
08:07:56|0.00017288
08:07:58|0.00017288
08:07:58|0.00017288
08:08:00|0.00017288
08:08:01|0.00017288
08:08:02|0.00017288
08:08:03|0.00017288
08:08:04|0.00017292
08:08:05|0.0001729
08:08:06|0.0001729
08:08:07|0.00017277
08:08:08|0.00017277
08:08:09|0.00017277
08:08:10|0.00017281
08:08:11|0.00017281
08:08:12|0.00017282
08:08:14|0.00017282
08:08:15|0.00017274
08:08:17|0.00017274
08:08:17|0.00017274
08:08:19|0.00017274
08:08:19|0.00017274
08:08:21|0.00017277
08:08:22|0.00017275
08:08:23|0.00017278
08:08:24|0.00017275
08:08:26|0.00017285
08:08:27|0.00017285
08:08:27|0.0001727
08:08:29|0.0001727
08:08:30|0.00017285
08:08:30|0.00017281
08:08:32|0.00017276
08:08:33|0.00017276
08:08:34|0.00017276
08:08:34|0.00017277
08:08:36|0.00017277
08:08:37|0.0001727
08:08:38|0.0001727
08:08:39|0.0001727
08:08:40|0.0001727
08:08:41|0.00017274
08:08:42|0.00017274
08:08:43|0.00017275
08:08:44|0.00017275
08:08:45|0.00017275
08:08:46|0.00017275
08:08:47|0.00017281
08:08:48|0.0001728
08:08:49|0.0001728
08:08:50|0.0001728
08:08:51|0.0001728
08:08:52|0.0001728
08:08:53|0.0001728
08:08:54|0.0001728
08:08:55|0.0001728
08:08:56|0.0001728
08:08:57|0.00017277
08:08:58|0.00017277
08:08:59|0.00017277
08:09:00|0.00017283
08:09:01|0.00017275
08:09:02|0.00017275
08:09:04|0.00017275
08:09:05|0.00017275
08:09:06|0.00017275
08:09:07|0.00017275
08:09:08|0.00017275
08:09:09|0.00017275
08:09:10|0.00017283
08:09:11|0.00017283
08:09:11|0.0001728
08:09:14|0.00017279
08:09:15|0.00017276
08:09:17|0.00017276
08:09:18|0.00017275
08:09:19|0.00017275
08:09:21|0.00017274
08:09:22|0.00017274
08:09:22|0.00017265
08:09:24|0.00017265
08:09:25|0.00017265
08:09:26|0.00017265
08:09:27|0.00017268
08:09:29|0.00017269
08:09:29|0.00017269
08:09:31|0.00017272
08:09:32|0.00017272
08:09:33|0.00017272
08:09:34|0.00017272
08:09:36|0.0001727
08:09:37|0.00017266
08:09:38|0.00017266
08:09:38|0.00017266
08:09:40|0.00017266
08:09:40|0.00017266
08:09:42|0.00017266
08:09:43|0.00017266
08:09:44|0.00017266
08:09:44|0.00017266
08:09:46|0.00017266
08:09:47|0.00017266
08:09:48|0.00017266
08:09:48|0.00017266
08:09:49|0.00017266
08:09:50|0.00017269
08:09:51|0.00017269
08:09:52|0.00017258
08:09:54|0.00017256
08:09:55|0.00017256
08:09:56|0.00017255
08:09:56|0.00017255
08:09:57|0.00017255
08:09:59|0.00017255
08:10:00|0.00017255
08:10:01|0.00017255
08:10:02|0.00017255
08:10:04|0.00017263
08:10:05|0.00017263
08:10:06|0.00017263
08:10:07|0.00017263
08:10:08|0.00017263
08:10:08|0.00017263
08:10:10|0.00017263
08:10:11|0.00017263
08:10:11|0.00017263
08:10:13|0.00017263
08:10:15|0.00017277
08:10:15|0.00017277
08:10:16|0.00017277
08:10:18|0.00017277
08:10:19|0.00017277
08:10:19|0.00017277
08:10:22|0.00017277
08:10:22|0.00017277
08:10:23|0.00017275
08:10:24|0.00017275
08:10:25|0.00017275
08:10:26|0.00017275
08:10:27|0.00017275
08:10:28|0.00017275
08:10:29|0.00017275
08:10:30|0.00017271
08:10:31|0.00017271
08:10:32|0.00017271
08:10:33|0.00017271
08:10:34|0.0001727
08:10:35|0.0001727
08:10:36|0.0001727
08:10:38|0.0001727
08:10:38|0.0001727
08:10:39|0.0001727
08:10:41|0.0001727
08:10:42|0.0001727
08:10:43|0.0001727
08:10:43|0.0001727
08:10:45|0.00017267
08:10:46|0.00017267
08:10:47|0.0001727
08:10:48|0.00017273
08:10:49|0.00017273
08:10:50|0.00017273
08:10:52|0.0001727
08:10:52|0.00017272
08:10:53|0.00017272
08:10:54|0.00017273
08:10:55|0.00017274
08:10:56|0.00017275
08:10:57|0.00017274
08:10:58|0.00017274
08:10:59|0.00017269
08:11:01|0.00017269
08:11:02|0.00017269
08:11:03|0.00017269
08:11:04|0.00017274
08:11:06|0.00017274
08:11:07|0.0001727
08:11:08|0.0001727
08:11:09|0.0001727
08:11:10|0.0001727
08:11:11|0.0001727
08:11:12|0.00017265
08:11:13|0.00017265
08:11:14|0.00017265
08:11:15|0.00017267
08:11:17|0.00017267
08:11:18|0.00017267
08:11:19|0.00017261
08:11:20|0.00017261
08:11:21|0.0001726
08:11:22|0.0001726
08:11:23|0.0001726
08:11:25|0.00017261
08:11:25|0.00017261
08:11:27|0.00017261
08:11:27|0.00017261
08:11:29|0.00017261
08:11:30|0.00017261
08:11:31|0.00017261
08:11:32|0.00017267
08:11:33|0.00017267
08:11:34|0.00017267
08:11:35|0.00017267
08:11:36|0.00017267
08:11:37|0.00017267
08:11:38|0.00017267
08:11:40|0.00017265
08:11:40|0.00017265
08:11:42|0.00017265
08:11:43|0.00017265
08:11:43|0.00017265
08:11:45|0.00017265
08:11:46|0.00017265
08:11:47|0.00017265
08:11:48|0.00017265
08:11:49|0.00017265
08:11:50|0.00017265
08:11:51|0.00017269
08:11:52|0.00017269
08:11:53|0.00017267
08:11:54|0.00017267
08:11:55|0.00017267
08:11:56|0.00017267
08:11:57|0.00017267
08:11:58|0.00017265
08:11:59|0.00017262
08:12:00|0.00017267
08:12:01|0.00017267
08:12:02|0.00017267
08:12:03|0.00017271
08:12:05|0.00017271
08:12:06|0.00017271
08:12:07|0.00017271
08:12:08|0.00017288
08:12:09|0.00017288
08:12:09|0.00017288
08:12:10|0.00017288
08:12:11|0.00017288
08:12:13|0.00017288
08:12:14|0.00017288
08:12:15|0.00017288
08:12:16|0.00017288
08:12:17|0.00017288
08:12:19|0.00017297
08:12:19|0.00017297
08:12:21|0.00017314
08:12:22|0.00017305
08:12:23|0.00017305
08:12:24|0.00017305
08:12:25|0.00017305
08:12:26|0.00017309
08:12:27|0.00017309
08:12:28|0.00017309
08:12:29|0.00017305
08:12:30|0.00017307
08:12:31|0.00017307
08:12:33|0.00017307
08:12:33|0.00017307
08:12:35|0.00017296
08:12:36|0.00017295
08:12:36|0.00017295
08:12:37|0.00017288
08:12:39|0.0001729
08:12:40|0.0001729
08:12:41|0.00017287
08:12:42|0.00017288
08:12:43|0.00017288
08:12:45|0.00017277
08:12:46|0.00017277
08:12:46|0.00017277
08:12:48|0.00017284
08:12:49|0.00017282
08:12:49|0.00017282
08:12:51|0.00017282
08:12:52|0.00017282
08:12:52|0.00017282
08:12:54|0.00017282
08:12:54|0.00017282
08:12:56|0.00017282
08:12:57|0.00017281
08:12:58|0.00017281
08:12:59|0.00017281
08:13:00|0.00017278
08:13:01|0.00017278
08:13:02|0.00017278
08:13:04|0.00017279
08:13:05|0.00017279
08:13:06|0.00017282
08:13:06|0.00017282
08:13:08|0.00017282
08:13:08|0.00017282
08:13:09|0.00017282
08:13:11|0.00017282
08:13:12|0.00017282
08:13:13|0.00017282
08:13:13|0.00017289
08:13:15|0.00017288
08:13:16|0.00017288
08:13:18|0.00017282
08:13:18|0.00017282
08:13:20|0.00017282
08:13:22|0.00017282
08:13:23|0.00017283
08:13:25|0.00017283
08:13:25|0.00017283
08:13:26|0.00017283
08:13:29|0.00017283
08:13:29|0.00017283
08:13:30|0.00017283
08:13:32|0.00017283
08:13:33|0.00017282
08:13:34|0.00017282
08:13:35|0.0001728
08:13:36|0.0001728
08:13:37|0.0001728
08:13:39|0.0001728
08:13:39|0.0001728
08:13:40|0.0001728
08:13:41|0.00017284
08:13:42|0.00017284
08:13:43|0.00017284
08:13:45|0.00017284
08:13:45|0.00017284
08:13:46|0.00017284
08:13:47|0.00017283
08:13:48|0.00017283
08:13:49|0.00017283
08:13:50|0.0001728
08:13:51|0.0001728
08:13:52|0.0001728
08:13:54|0.0001728
08:13:54|0.0001728
08:13:56|0.0001728
08:13:57|0.00017278
08:13:58|0.00017278
08:13:59|0.00017278
08:14:00|0.00017279
08:14:01|0.00017285
08:14:02|0.00017285
08:14:03|0.00017285
08:14:04|0.00017285
08:14:05|0.00017285
08:14:06|0.00017285
08:14:07|0.00017283
08:14:08|0.00017283
08:14:09|0.00017283
08:14:10|0.00017283
08:14:11|0.00017284
08:14:12|0.00017284
08:14:13|0.00017285
08:14:14|0.00017285
08:14:15|0.00017285
08:14:16|0.00017285
08:14:17|0.00017285
08:14:18|0.00017285
08:14:19|0.00017285
08:14:21|0.00017285
08:14:22|0.00017285
08:14:24|0.00017285
08:14:24|0.00017285
08:14:26|0.00017285
08:14:27|0.00017285
08:14:28|0.00017284
08:14:29|0.00017283
08:14:30|0.00017283
08:14:31|0.00017283
08:14:32|0.00017283
08:14:33|0.00017283
08:14:34|0.00017284
08:14:36|0.00017284
08:14:37|0.00017285
08:14:37|0.00017285
08:14:38|0.00017285
08:14:40|0.00017285
08:14:40|0.00017286
08:14:41|0.00017286
08:14:43|0.00017286
08:14:43|0.00017286
08:14:45|0.00017281
08:14:46|0.00017281
08:14:47|0.00017281
08:14:48|0.00017281
08:14:49|0.00017281
08:14:50|0.00017281
08:14:51|0.00017281
08:14:52|0.00017281
08:14:53|0.00017281
08:14:54|0.00017279
08:14:55|0.00017276
08:14:57|0.00017276
08:14:57|0.00017269
08:14:59|0.00017269
08:15:00|0.00017272
08:15:01|0.00017278
08:15:02|0.00017278
08:15:03|0.00017273
08:15:04|0.00017273
08:15:05|0.00017273
08:15:06|0.00017273
08:15:07|0.00017279
08:15:08|0.00017279
08:15:09|0.00017279
08:15:10|0.00017279
08:15:11|0.00017279
08:15:12|0.00017281
08:15:13|0.00017284
08:15:14|0.00017284
08:15:15|0.00017284
08:15:16|0.00017284
08:15:17|0.00017284
08:15:18|0.00017284
08:15:19|0.00017284
08:15:21|0.00017284
08:15:22|0.00017284
08:15:23|0.00017284
08:15:25|0.00017284
08:15:26|0.00017284
08:15:27|0.00017284
08:15:28|0.00017284
08:15:29|0.00017284
08:15:30|0.00017284
08:15:32|0.00017284
08:15:32|0.00017284
08:15:33|0.00017284
08:15:34|0.00017286
08:15:35|0.00017286
08:15:36|0.00017286
08:15:38|0.00017286
08:15:38|0.00017291
08:15:39|0.00017291
08:15:40|0.00017291
08:15:41|0.00017291
08:15:43|0.00017291
08:15:43|0.00017297
08:15:44|0.00017297
08:15:45|0.00017297
08:15:46|0.00017297
08:15:47|0.00017297
08:15:48|0.00017297
08:15:49|0.00017297
08:15:50|0.00017297
08:15:51|0.00017297
08:15:52|0.00017297
08:15:54|0.00017292
08:15:55|0.00017292
08:15:56|0.00017292
08:15:57|0.00017292
08:15:58|0.00017295
08:16:00|0.00017292
08:16:00|0.00017292
08:16:01|0.00017297
08:16:02|0.00017297
08:16:04|0.00017295
08:16:05|0.00017295
08:16:06|0.00017295
08:16:07|0.00017295
08:16:08|0.00017295
08:16:08|0.00017293
08:16:10|0.00017293
08:16:11|0.00017293
08:16:12|0.00017294
08:16:13|0.00017294
08:16:14|0.00017294
08:16:15|0.00017297
08:16:16|0.00017297
08:16:16|0.00017297
08:16:18|0.000173
08:16:19|0.000173
08:16:19|0.000173
08:16:22|0.00017301
08:16:23|0.00017301
08:16:24|0.00017301
08:16:25|0.00017301
08:16:27|0.00017302
08:16:27|0.00017302
08:16:28|0.00017303
08:16:29|0.0001731
08:16:30|0.00017313
08:16:31|0.00017313
08:16:32|0.00017308
08:16:33|0.00017307
08:16:34|0.00017308
08:16:35|0.00017308
08:16:36|0.00017306
08:16:37|0.00017306
08:16:38|0.00017306
08:16:39|0.00017306
08:16:40|0.00017306
08:16:41|0.00017306
08:16:43|0.00017306
08:16:43|0.00017306
08:16:45|0.00017306
08:16:46|0.00017306
08:16:48|0.00017306
08:16:48|0.00017302
08:16:49|0.000173
08:16:50|0.000173
08:16:51|0.00017305
08:16:52|0.00017301
08:16:53|0.00017301
08:16:54|0.000173
08:16:55|0.00017301
08:16:56|0.00017301
08:16:57|0.00017301
08:16:59|0.00017301
08:17:00|0.00017301
08:17:01|0.000173
08:17:02|0.00017308
08:17:03|0.0001731
08:17:05|0.0001731
08:17:06|0.00017312
08:17:07|0.00017312
08:17:09|0.0001731
08:17:10|0.0001731
08:17:10|0.00017307
08:17:12|0.00017307
08:17:12|0.00017307
08:17:14|0.000173
08:17:15|0.000173
08:17:16|0.000173
08:17:17|0.00017305
08:17:18|0.00017305
08:17:19|0.00017305
08:17:20|0.00017305
08:17:22|0.00017306
08:17:23|0.00017308
08:17:25|0.00017308
08:17:26|0.00017308
08:17:27|0.00017308
08:17:28|0.00017308
08:17:29|0.00017307
08:17:30|0.00017307
08:17:31|0.00017304
08:17:33|0.00017304
08:17:34|0.00017304
08:17:35|0.00017304
08:17:36|0.00017304
08:17:37|0.000173
08:17:38|0.00017303
08:17:40|0.00017303
08:17:40|0.00017303
08:17:42|0.00017303
08:17:43|0.000173
08:17:44|0.000173
08:17:44|0.00017301
08:17:46|0.00017301
08:17:46|0.00017301
08:17:48|0.00017301
08:17:49|0.00017301
08:17:50|0.00017301
08:17:51|0.00017301
08:17:51|0.00017301
08:17:53|0.000173
08:17:54|0.000173
08:17:55|0.000173
08:17:56|0.000173
08:17:57|0.000173
08:17:58|0.000173
08:17:59|0.000173
08:18:00|0.00017301
08:18:02|0.00017305
08:18:02|0.00017305
08:18:03|0.00017304
08:18:04|0.00017304
08:18:05|0.00017304
08:18:06|0.00017301
08:18:08|0.00017302
08:18:08|0.00017302
08:18:09|0.00017304
08:18:10|0.00017304
08:18:11|0.00017304
08:18:12|0.00017304
08:18:13|0.00017304
08:18:14|0.00017305
08:18:15|0.00017305
08:18:16|0.00017305
08:18:17|0.00017305
08:18:19|0.00017305
08:18:20|0.00017305
08:18:21|0.00017308
08:18:23|0.00017307
08:18:25|0.00017307
08:18:26|0.00017307
08:18:27|0.00017307
08:18:28|0.00017307
08:18:29|0.00017307
08:18:30|0.00017306
08:18:31|0.00017306
08:18:33|0.00017304
08:18:33|0.00017304
08:18:34|0.00017304
08:18:35|0.00017306
08:18:37|0.00017305
08:18:38|0.00017305
08:18:39|0.00017305
08:18:39|0.00017305
08:18:41|0.00017305
08:18:42|0.00017305
08:18:43|0.00017305
08:18:45|0.00017305
08:18:45|0.00017305
08:18:46|0.00017305
08:18:47|0.00017305
08:18:48|0.00017305
08:18:49|0.00017305
08:18:50|0.00017305
08:18:52|0.00017305
08:18:52|0.00017305
08:18:53|0.00017305
08:18:55|0.00017305
08:18:55|0.00017305
08:18:56|0.00017305
08:18:57|0.00017305
08:18:59|0.00017305
08:19:00|0.00017305
08:19:00|0.00017305
08:19:02|0.00017305
08:19:03|0.00017305
08:19:03|0.00017305
08:19:05|0.00017305
08:19:05|0.00017306
08:19:07|0.00017311
08:19:07|0.00017308
08:19:08|0.00017308
08:19:09|0.00017308
08:19:11|0.00017308
08:19:12|0.00017308
08:19:13|0.00017308
08:19:13|0.00017308
08:19:15|0.00017313
08:19:16|0.00017313
08:19:16|0.00017313
08:19:17|0.00017316
08:19:19|0.00017316
08:19:19|0.00017319
08:19:21|0.00017316
08:19:21|0.0001732
08:19:23|0.0001732
08:19:24|0.0001732
08:19:25|0.0001732
08:19:26|0.0001732
08:19:28|0.0001733
08:19:29|0.0001733
08:19:29|0.0001733
08:19:31|0.0001733
08:19:32|0.0001733
08:19:33|0.0001733
08:19:34|0.00017331
08:19:35|0.0001733
08:19:36|0.00017334
08:19:37|0.00017334
08:19:38|0.0001734
08:19:39|0.00017341
08:19:41|0.00017341
08:19:41|0.00017341
08:19:42|0.00017339
08:19:43|0.00017336
08:19:45|0.00017336
08:19:46|0.00017325
08:19:46|0.00017325
08:19:47|0.00017325
08:19:48|0.00017325
08:19:49|0.00017331
08:19:51|0.00017331
08:19:51|0.00017339
08:19:52|0.00017338
08:19:54|0.00017338
08:19:55|0.00017338
08:19:56|0.00017338
08:19:56|0.00017338
08:19:57|0.00017338
08:19:59|0.00017338
08:20:00|0.00017338
08:20:01|0.00017338
08:20:02|0.00017344
08:20:04|0.00017344
08:20:04|0.00017344
08:20:05|0.00017343
08:20:07|0.00017335
08:20:08|0.00017335
08:20:09|0.00017337
08:20:10|0.00017337
08:20:12|0.00017337
08:20:12|0.00017342
08:20:13|0.00017342
08:20:14|0.00017342
08:20:15|0.00017342
08:20:16|0.00017345
08:20:17|0.00017351
08:20:18|0.00017351
08:20:19|0.00017353
08:20:20|0.00017353
08:20:21|0.00017353
08:20:22|0.00017353
08:20:24|0.00017347
08:20:26|0.00017347
08:20:27|0.00017333
08:20:29|0.00017333
08:20:30|0.00017335
08:20:31|0.00017337
08:20:32|0.00017337
08:20:32|0.00017337
08:20:34|0.00017335
08:20:35|0.00017335
08:20:36|0.00017335
08:20:37|0.00017335
08:20:38|0.00017335
08:20:40|0.00017335
08:20:41|0.00017335
08:20:42|0.00017335
08:20:43|0.00017335
08:20:44|0.00017335
08:20:45|0.00017335
08:20:46|0.00017335
08:20:47|0.00017335
08:20:48|0.00017335
08:20:49|0.00017335
08:20:49|0.00017335
08:20:51|0.00017335
08:20:52|0.00017335
08:20:53|0.00017335
08:20:54|0.00017335
08:20:55|0.00017335
08:20:56|0.00017335
08:20:57|0.00017335
08:20:59|0.00017335
08:21:00|0.00017335
08:21:00|0.00017329
08:21:01|0.00017329
08:21:02|0.00017329
08:21:04|0.00017329
08:21:05|0.00017329
08:21:05|0.00017335
08:21:07|0.00017335
08:21:07|0.00017335
08:21:09|0.00017335
08:21:10|0.00017335
08:21:12|0.0001734
08:21:12|0.0001734
08:21:13|0.0001734
08:21:14|0.0001734
08:21:15|0.00017339
08:21:16|0.00017339
08:21:17|0.00017339
08:21:18|0.00017339
08:21:19|0.00017339
08:21:20|0.00017339
08:21:21|0.00017339
08:21:22|0.00017339
08:21:23|0.0001734
08:21:25|0.00017345
08:21:25|0.00017363
08:21:26|0.00017361
08:21:28|0.0001736
08:21:28|0.0001736
08:21:30|0.0001736
08:21:31|0.00017366
08:21:32|0.00017362
08:21:33|0.00017362
08:21:34|0.00017363
08:21:36|0.00017366
08:21:36|0.00017374
08:21:37|0.00017365
08:21:38|0.00017369
08:21:40|0.00017366
08:21:40|0.00017366
08:21:41|0.00017366
08:21:42|0.00017372
08:21:44|0.00017373
08:21:45|0.00017372
08:21:45|0.00017372
08:21:47|0.00017372
08:21:48|0.00017366
08:21:49|0.00017366
08:21:50|0.00017366
08:21:51|0.00017369
08:21:52|0.00017362
08:21:53|0.00017362
08:21:54|0.00017362
08:21:55|0.00017362
08:21:56|0.00017362
08:21:58|0.0001735
08:21:58|0.0001735
08:22:00|0.0001735
08:22:01|0.0001735
08:22:02|0.00017344
08:22:03|0.00017343
08:22:04|0.00017343
08:22:05|0.00017343
08:22:05|0.00017343
08:22:06|0.00017343
08:22:08|0.00017343
08:22:08|0.00017343
08:22:10|0.00017343
08:22:11|0.00017349
08:22:11|0.00017345
08:22:12|0.00017345
08:22:14|0.00017367
08:22:15|0.0001737
08:22:15|0.00017395
08:22:16|0.00017392
08:22:17|0.00017384
08:22:19|0.00017384
08:22:20|0.00017381
08:22:21|0.00017384
08:22:21|0.00017397
08:22:22|0.00017391
08:22:23|0.0001739
08:22:24|0.00017392
08:22:26|0.00017408
08:22:26|0.00017405
08:22:27|0.00017414
08:22:29|0.00017404
08:22:30|0.000174
08:22:32|0.00017396
08:22:32|0.0001739
08:22:34|0.00017389
08:22:34|0.00017389
08:22:36|0.00017391
08:22:37|0.0001739
08:22:38|0.00017382
08:22:39|0.00017382
08:22:40|0.00017381
08:22:41|0.00017381
08:22:42|0.00017381
08:22:43|0.00017376
08:22:45|0.00017382
08:22:45|0.00017374
08:22:46|0.00017364
08:22:47|0.00017371
08:22:49|0.00017369
08:22:49|0.00017378
08:22:50|0.00017378
08:22:52|0.00017378
08:22:53|0.00017378
08:22:55|0.00017378
08:22:56|0.00017371
08:22:57|0.00017374
08:22:57|0.00017363
08:22:59|0.00017375
08:22:59|0.00017371
08:23:00|0.00017371
08:23:02|0.00017371
08:23:03|0.00017371
08:23:04|0.0001737
08:23:05|0.00017374
08:23:07|0.00017387
08:23:08|0.00017388
08:23:09|0.00017381
08:23:09|0.00017386
08:23:11|0.00017386
08:23:12|0.0001739
08:23:13|0.0001739
08:23:14|0.00017391
08:23:16|0.00017396
08:23:16|0.00017393
08:23:18|0.00017395
08:23:19|0.00017382
08:23:20|0.0001739
08:23:21|0.00017391
08:23:22|0.00017385
08:23:23|0.00017387
08:23:24|0.00017397
08:23:25|0.00017397
08:23:26|0.00017391
08:23:28|0.00017394
08:23:29|0.00017394
08:23:30|0.00017388
08:23:31|0.00017381
08:23:32|0.00017381
08:23:33|0.00017381
08:23:34|0.00017375
08:23:36|0.00017375
08:23:37|0.00017375
08:23:38|0.00017375
08:23:38|0.00017375
08:23:40|0.00017383
08:23:41|0.00017386
08:23:42|0.0001739
08:23:42|0.0001739
08:23:44|0.00017386
08:23:45|0.00017386
08:23:46|0.00017385
08:23:48|0.00017381
08:23:48|0.00017376
08:23:49|0.00017373
08:23:50|0.00017374
08:23:52|0.00017374
08:23:52|0.00017372
08:23:55|0.00017372
08:23:55|0.0001738
08:23:56|0.00017383
08:23:58|0.00017383
08:23:58|0.00017386
08:23:59|0.0001738
08:24:00|0.0001738
08:24:01|0.0001738
08:24:02|0.0001738
08:24:03|0.0001738
08:24:04|0.0001738
08:24:05|0.0001738
08:24:06|0.0001738
08:24:07|0.00017379
08:24:09|0.00017368
08:24:09|0.00017364
08:24:10|0.0001736
08:24:11|0.00017361
08:24:12|0.00017361
08:24:13|0.00017359
08:24:14|0.0001736
08:24:15|0.0001736
08:24:16|0.00017357
08:24:17|0.00017357
08:24:18|0.00017354
08:24:19|0.00017354
08:24:20|0.00017355
08:24:21|0.00017355
08:24:22|0.00017355
08:24:23|0.00017355
08:24:24|0.0001735
08:24:25|0.0001735
08:24:26|0.00017359
08:24:28|0.00017361
08:24:29|0.00017363
08:24:30|0.00017363
08:24:31|0.00017363
08:24:32|0.00017365
08:24:34|0.00017363
08:24:34|0.00017354
08:24:35|0.00017354
08:24:37|0.00017354
08:24:38|0.00017346
08:24:39|0.00017347
08:24:40|0.00017344
08:24:41|0.00017346
08:24:42|0.00017353
08:24:43|0.00017353
08:24:45|0.0001735
08:24:45|0.0001735
08:24:46|0.0001735
08:24:47|0.0001735
08:24:48|0.0001735
08:24:49|0.0001735
08:24:50|0.00017347
08:24:51|0.00017351
08:24:53|0.00017351
08:24:53|0.00017351
08:24:54|0.00017351
08:24:56|0.00017346
08:24:57|0.00017346
08:24:58|0.00017348
08:24:59|0.0001735
08:24:59|0.0001735
08:25:01|0.0001735
08:25:01|0.00017344
08:25:04|0.00017344
08:25:04|0.00017341
08:25:05|0.00017341
08:25:06|0.00017351
08:25:07|0.00017353
08:25:10|0.00017353
08:25:10|0.00017353
08:25:11|0.0001736
08:25:12|0.0001736
08:25:13|0.0001736
08:25:14|0.0001736
08:25:15|0.0001736
08:25:16|0.00017358
08:25:17|0.00017357
08:25:18|0.00017357
08:25:19|0.00017357
08:25:20|0.00017357
08:25:21|0.00017356
08:25:22|0.00017359
08:25:23|0.00017355
08:25:24|0.00017355
08:25:25|0.00017354
08:25:26|0.0001736
08:25:27|0.00017369
08:25:29|0.00017353
08:25:31|0.00017352
08:25:32|0.00017356
08:25:33|0.0001736
08:25:34|0.0001736
08:25:35|0.00017362
08:25:36|0.00017362
08:25:37|0.00017362
08:25:38|0.00017355
08:25:39|0.00017362
08:25:40|0.00017356
08:25:41|0.00017356
08:25:42|0.00017356
08:25:43|0.00017356
08:25:45|0.00017356
08:25:46|0.00017356
08:25:46|0.00017354
08:25:48|0.00017354
08:25:48|0.00017348
08:25:50|0.00017351
08:25:51|0.00017351
08:25:52|0.00017365
08:25:53|0.00017364
08:25:54|0.00017364
08:25:55|0.00017362
08:25:56|0.00017362
08:25:57|0.00017358
08:25:58|0.00017358
08:25:59|0.00017358
08:26:00|0.00017354
08:26:02|0.00017351
08:26:02|0.0001736
08:26:04|0.00017354
08:26:05|0.00017354
08:26:06|0.00017356
08:26:06|0.00017356
08:26:08|0.00017355
08:26:09|0.00017355
08:26:10|0.00017355
08:26:11|0.00017354
08:26:12|0.00017351
08:26:13|0.00017356
08:26:14|0.00017356
08:26:15|0.00017356
08:26:16|0.00017356
08:26:16|0.00017359
08:26:18|0.00017359
08:26:19|0.00017359
08:26:20|0.0001736
08:26:20|0.0001736
08:26:22|0.00017362
08:26:22|0.00017362
08:26:24|0.00017362
08:26:25|0.00017362
08:26:26|0.00017362
08:26:27|0.00017362
08:26:28|0.00017362
08:26:29|0.00017362
08:26:31|0.00017361
08:26:31|0.00017361
08:26:32|0.00017362
08:26:33|0.00017362
08:26:34|0.00017362
08:26:35|0.00017359
08:26:37|0.00017359
08:26:37|0.00017359
08:26:39|0.00017359
08:26:40|0.00017359
08:26:42|0.00017359
08:26:43|0.00017359
08:26:44|0.00017359
08:26:44|0.00017359
08:26:46|0.00017374
08:26:47|0.0001737
08:26:48|0.0001737
08:26:49|0.00017363
08:26:50|0.00017363
08:26:51|0.00017363
08:26:52|0.00017367
08:26:53|0.00017367
08:26:54|0.00017367
08:26:55|0.00017368
08:26:56|0.00017368
08:26:57|0.00017368
08:26:58|0.00017368
08:27:00|0.00017368
08:27:00|0.00017368
08:27:01|0.00017369
08:27:02|0.00017369
08:27:03|0.00017378
08:27:04|0.00017378
08:27:05|0.0001737
08:27:06|0.0001737
08:27:07|0.00017369
08:27:08|0.00017369
08:27:10|0.00017369
08:27:11|0.00017369
08:27:12|0.00017369
08:27:13|0.00017376
08:27:14|0.00017369
08:27:15|0.00017369
08:27:16|0.00017369
08:27:17|0.00017369
08:27:18|0.00017369
08:27:19|0.00017369
08:27:20|0.00017369
08:27:21|0.00017359
08:27:22|0.00017359
08:27:23|0.00017359
08:27:24|0.00017363
08:27:25|0.00017363
08:27:26|0.00017363
08:27:27|0.00017363
08:27:28|0.00017362
08:27:29|0.00017362
08:27:30|0.00017362
08:27:32|0.00017361
08:27:33|0.00017361
08:27:34|0.00017361
08:27:35|0.00017361
08:27:36|0.00017361
08:27:37|0.00017361
08:27:39|0.00017365
08:27:39|0.00017365
08:27:40|0.00017362
08:27:42|0.00017362
08:27:43|0.00017362
08:27:43|0.00017361
08:27:45|0.00017361
08:27:46|0.00017362
08:27:46|0.00017362
08:27:48|0.00017367
08:27:49|0.00017369
08:27:50|0.00017366
08:27:51|0.00017366
08:27:52|0.0001737
08:27:53|0.0001737
08:27:54|0.0001737
08:27:55|0.00017367
08:27:56|0.00017367
08:27:57|0.00017367
08:27:58|0.00017367
08:27:59|0.00017367
08:28:01|0.00017367
08:28:02|0.00017367
08:28:03|0.00017363
08:28:04|0.00017372
08:28:05|0.00017367
08:28:06|0.00017367
08:28:07|0.00017367
08:28:08|0.00017362
08:28:09|0.00017362
08:28:10|0.00017362
08:28:11|0.00017362
08:28:12|0.00017362
08:28:13|0.00017372
08:28:14|0.00017372
08:28:15|0.00017352
08:28:16|0.00017352
08:28:17|0.00017352
08:28:18|0.00017352
08:28:19|0.00017352
08:28:20|0.00017357
08:28:21|0.00017357
08:28:22|0.00017355
08:28:23|0.00017355
08:28:24|0.00017357
08:28:25|0.00017357
08:28:26|0.00017357
08:28:27|0.00017357
08:28:28|0.00017357
08:28:29|0.00017365
08:28:30|0.00017364
08:28:31|0.00017364
08:28:32|0.00017364
08:28:34|0.00017358
08:28:36|0.00017358
08:28:36|0.00017358
08:28:37|0.00017358
08:28:39|0.00017367
08:28:41|0.00017367
08:28:41|0.00017367
08:28:43|0.00017367
08:28:44|0.00017367
08:28:45|0.00017362
08:28:47|0.00017362
08:28:47|0.00017362
08:28:48|0.00017362
08:28:49|0.00017362
08:28:50|0.00017364
08:28:51|0.00017364
08:28:53|0.00017364
08:28:54|0.00017368
08:28:55|0.00017368
08:28:56|0.00017367
08:28:57|0.00017372
08:28:58|0.00017364
08:28:59|0.00017371
08:28:59|0.00017371
08:29:02|0.00017366
08:29:02|0.00017358
08:29:04|0.00017356
08:29:05|0.00017363
08:29:06|0.00017363
08:29:07|0.00017363
08:29:08|0.00017365
08:29:09|0.00017365
08:29:10|0.00017366
08:29:11|0.00017367
08:29:13|0.00017354
08:29:13|0.00017354
08:29:14|0.00017358
08:29:15|0.00017358
08:29:16|0.00017358
08:29:17|0.00017359
08:29:18|0.00017359
08:29:19|0.00017359
08:29:20|0.00017356
08:29:21|0.00017356
08:29:22|0.00017356
08:29:23|0.00017356
08:29:24|0.00017356
08:29:25|0.0001736
08:29:26|0.0001736
08:29:27|0.0001736
08:29:28|0.00017359
08:29:29|0.00017359
08:29:30|0.00017359
08:29:31|0.00017359
08:29:33|0.0001736
08:29:35|0.0001736
08:29:35|0.0001736
08:29:36|0.0001736
08:29:37|0.0001736
08:29:38|0.0001736
08:29:39|0.0001736
08:29:40|0.0001736
08:29:42|0.0001736
08:29:42|0.0001736
08:29:44|0.0001736
08:29:44|0.0001736
08:29:46|0.00017366
08:29:47|0.00017366
08:29:48|0.00017366
08:29:49|0.00017366
08:29:50|0.00017366
08:29:52|0.00017366
08:29:53|0.00017366
08:29:54|0.00017359
08:29:55|0.00017359
08:29:56|0.00017359
08:29:58|0.00017359
08:29:58|0.00017358
08:30:00|0.00017358
08:30:01|0.00017358
08:30:02|0.00017365
08:30:04|0.0001737
08:30:05|0.0001737
08:30:06|0.0001737
08:30:07|0.0001737
08:30:08|0.0001737
08:30:09|0.00017368
08:30:10|0.00017368
08:30:11|0.00017368
08:30:12|0.00017365
08:30:13|0.00017365
08:30:14|0.00017365
08:30:16|0.0001736
08:30:17|0.00017355
08:30:17|0.00017355
08:30:19|0.0001736
08:30:20|0.0001736
08:30:21|0.0001736
08:30:22|0.00017357
08:30:23|0.00017357
08:30:24|0.00017357
08:30:26|0.00017353
08:30:28|0.00017354
08:30:28|0.00017353
08:30:29|0.00017355
08:30:30|0.00017348
08:30:31|0.00017348
08:30:32|0.00017348
08:30:33|0.00017345
08:30:35|0.0001735
08:30:37|0.00017357
08:30:37|0.00017357
08:30:39|0.00017354
08:30:40|0.00017354
08:30:42|0.00017354
08:30:42|0.00017349
08:30:44|0.00017349
08:30:44|0.00017349
08:30:45|0.00017349
08:30:47|0.0001735
08:30:49|0.0001735
08:30:49|0.0001735
08:30:51|0.0001735
08:30:52|0.0001735
08:30:53|0.00017349
08:30:54|0.00017349
08:30:55|0.00017349
08:30:56|0.00017349
08:30:58|0.00017349
08:30:58|0.00017349
08:31:00|0.00017349
08:31:01|0.00017348
08:31:01|0.00017348
08:31:03|0.00017347
08:31:04|0.00017345
08:31:04|0.00017345
08:31:05|0.00017344
08:31:07|0.00017344
08:31:07|0.00017344
08:31:08|0.00017346
08:31:10|0.00017346
08:31:10|0.00017346
08:31:12|0.00017346
08:31:13|0.00017346
08:31:14|0.00017346
08:31:15|0.00017346
08:31:16|0.00017343
08:31:17|0.00017343
08:31:18|0.00017343
08:31:19|0.00017344
08:31:20|0.00017344
08:31:21|0.00017344
08:31:22|0.00017338
08:31:23|0.00017338
08:31:24|0.00017343
08:31:25|0.00017343
08:31:26|0.00017342
08:31:27|0.00017342
08:31:29|0.00017343
08:31:29|0.00017343
08:31:30|0.00017348
08:31:31|0.00017342
08:31:33|0.00017346
08:31:33|0.0001734
08:31:34|0.0001734
08:31:36|0.00017339
08:31:38|0.00017339
08:31:40|0.00017339
08:31:40|0.00017336
08:31:41|0.00017336
08:31:42|0.00017336
08:31:43|0.0001734
08:31:44|0.0001734
08:31:46|0.00017346
08:31:47|0.00017346
08:31:48|0.00017348
08:31:49|0.00017348
08:31:50|0.00017348
08:31:51|0.00017348
08:31:52|0.00017346
08:31:53|0.00017346
08:31:54|0.0001734
08:31:55|0.0001734
08:31:57|0.0001734
08:31:58|0.00017337
08:31:58|0.00017339
08:31:59|0.00017339
08:32:00|0.00017346
08:32:01|0.00017346
08:32:02|0.00017346
08:32:04|0.00017346
08:32:04|0.00017346
08:32:06|0.00017341
08:32:07|0.00017346
08:32:08|0.00017346
08:32:09|0.00017346
08:32:10|0.00017345
08:32:11|0.00017345
08:32:12|0.00017345
08:32:13|0.00017341
08:32:14|0.00017341
08:32:15|0.00017341
08:32:16|0.00017341
08:32:17|0.00017341
08:32:18|0.00017344
08:32:20|0.00017344
08:32:21|0.00017344
08:32:22|0.00017344
08:32:23|0.00017341
08:32:24|0.00017341
08:32:25|0.00017341
08:32:26|0.00017341
08:32:28|0.00017341
08:32:28|0.00017344
08:32:30|0.00017345
08:32:31|0.00017346
08:32:32|0.0001735
08:32:33|0.0001735
08:32:34|0.0001735
08:32:35|0.00017346
08:32:36|0.00017346
08:32:37|0.00017346
08:32:39|0.00017346
08:32:39|0.00017346
08:32:40|0.00017346
08:32:42|0.00017346
08:32:44|0.00017349
08:32:45|0.00017349
08:32:46|0.00017349
08:32:47|0.00017349
08:32:48|0.00017349
08:32:49|0.00017349
08:32:50|0.00017349
08:32:52|0.00017348
08:32:54|0.00017348
08:32:54|0.00017348
08:32:55|0.00017348
08:32:56|0.00017348
08:32:57|0.00017348
08:32:58|0.00017348
08:32:59|0.00017348
08:33:00|0.00017346
08:33:01|0.00017346
08:33:02|0.00017342
08:33:04|0.00017342
08:33:05|0.00017334
08:33:06|0.00017334
08:33:07|0.00017334
08:33:08|0.00017338
08:33:09|0.00017338
08:33:10|0.00017338
08:33:11|0.00017338
08:33:12|0.00017338
08:33:13|0.00017338
08:33:14|0.00017338
08:33:14|0.00017334
08:33:15|0.00017335
08:33:17|0.00017335
08:33:17|0.00017335
08:33:19|0.00017338
08:33:20|0.00017338
08:33:21|0.00017338
08:33:22|0.00017338
08:33:23|0.00017332
08:33:24|0.00017332
08:33:25|0.00017331
08:33:26|0.00017331
08:33:26|0.00017329
08:33:28|0.00017329
08:33:29|0.00017326
08:33:29|0.00017327
08:33:31|0.00017327
08:33:32|0.00017326
08:33:33|0.00017326
08:33:33|0.00017324
08:33:35|0.00017332
08:33:35|0.00017326
08:33:38|0.00017328
08:33:38|0.00017325
08:33:40|0.00017322
08:33:41|0.00017322
08:33:43|0.00017322
08:33:44|0.00017322
08:33:45|0.00017322
08:33:46|0.00017323
08:33:48|0.0001733
08:33:49|0.00017324
08:33:50|0.00017321
08:33:51|0.00017321
08:33:51|0.00017318
08:33:52|0.00017318
08:33:53|0.00017318
08:33:55|0.00017318
08:33:55|0.00017321
08:33:57|0.00017321
08:33:58|0.00017321
08:34:00|0.00017318
08:34:00|0.00017316
08:34:01|0.00017325
08:34:02|0.00017325
08:34:03|0.00017325
08:34:04|0.00017326
08:34:05|0.00017326
08:34:06|0.00017326
08:34:07|0.00017349
08:34:08|0.00017349
08:34:09|0.00017349
08:34:10|0.00017349
08:34:11|0.00017347
08:34:12|0.00017343
08:34:13|0.0001734
08:34:15|0.0001734
08:34:16|0.0001734
08:34:17|0.0001734
08:34:18|0.0001734
08:34:19|0.0001734
08:34:20|0.0001734
08:34:20|0.0001734
08:34:22|0.0001734
08:34:23|0.0001734
08:34:24|0.0001734
08:34:24|0.0001734
08:34:26|0.00017337
08:34:26|0.00017337
08:34:28|0.00017337
08:34:29|0.00017337
08:34:30|0.00017337
08:34:31|0.00017337
08:34:31|0.00017339
08:34:32|0.00017339
08:34:33|0.00017339
08:34:34|0.00017338
08:34:36|0.00017338
08:34:37|0.00017338
08:34:37|0.00017338
08:34:39|0.00017338
08:34:39|0.00017338
08:34:42|0.0001735
08:34:42|0.0001735
08:34:43|0.0001735
08:34:44|0.00017351
08:34:45|0.00017351
08:34:46|0.0001735
08:34:47|0.00017344
08:34:48|0.00017332
08:34:49|0.00017332
08:34:50|0.00017332
08:34:52|0.00017332
08:34:53|0.00017332
08:34:55|0.00017329
08:34:56|0.00017328
08:34:57|0.00017329
08:34:58|0.00017329
08:34:59|0.00017339
08:35:00|0.00017339
08:35:00|0.00017329
08:35:02|0.00017331
08:35:04|0.00017331
08:35:04|0.00017331
08:35:05|0.00017331
08:35:06|0.00017336
08:35:07|0.00017336
08:35:08|0.00017336
08:35:10|0.00017336
08:35:10|0.00017336
08:35:11|0.00017336
08:35:12|0.00017336
08:35:13|0.00017336
08:35:15|0.00017336
08:35:15|0.00017341
08:35:16|0.00017341
08:35:17|0.00017345
08:35:18|0.00017345
08:35:19|0.00017345
08:35:20|0.00017345
08:35:21|0.00017345
08:35:22|0.00017345
08:35:23|0.00017345
08:35:26|0.00017342
08:35:26|0.0001734
08:35:27|0.0001734
08:35:28|0.0001734
08:35:29|0.00017336
08:35:31|0.00017335
08:35:31|0.00017335
08:35:32|0.00017335
08:35:33|0.00017335
08:35:34|0.00017336
08:35:35|0.00017336
08:35:36|0.00017336
08:35:37|0.00017332
08:35:39|0.00017343
08:35:40|0.00017343
08:35:41|0.0001734
08:35:42|0.00017335
08:35:43|0.00017335
08:35:44|0.00017335
08:35:45|0.00017335
08:35:46|0.00017335
08:35:47|0.0001734
08:35:48|0.0001734
08:35:49|0.00017338
08:35:50|0.00017338
08:35:51|0.00017338
08:35:53|0.00017341
08:35:53|0.00017341
08:35:54|0.00017341
08:35:55|0.00017341
08:35:56|0.00017341
08:35:57|0.00017341
08:35:58|0.00017338
08:35:59|0.00017338
08:36:00|0.00017338
08:36:01|0.00017343
08:36:02|0.00017345
08:36:04|0.00017352
08:36:05|0.00017355
08:36:06|0.00017355
08:36:07|0.00017355
08:36:08|0.00017355
08:36:09|0.00017355
08:36:10|0.00017355
08:36:11|0.00017355
08:36:12|0.00017355
08:36:13|0.00017355
08:36:14|0.00017355
08:36:15|0.00017355
08:36:16|0.00017355
08:36:17|0.00017355
08:36:18|0.00017355
08:36:20|0.00017355
08:36:20|0.00017355
08:36:21|0.00017355
08:36:22|0.00017355
08:36:23|0.00017355
08:36:24|0.00017355
08:36:25|0.00017354
08:36:26|0.00017355
08:36:27|0.00017355
08:36:28|0.00017355
08:36:29|0.00017355
08:36:30|0.00017354
08:36:32|0.00017355
08:36:33|0.00017355
08:36:34|0.00017354
08:36:35|0.00017354
08:36:36|0.00017354
08:36:36|0.00017354
08:36:37|0.00017354
08:36:38|0.00017354
08:36:41|0.00017353
08:36:42|0.00017354
08:36:43|0.00017354
08:36:44|0.00017354
08:36:46|0.00017348
08:36:46|0.00017342
08:36:48|0.0001734
08:36:49|0.0001734
08:36:50|0.0001734
08:36:51|0.0001734
08:36:52|0.0001734
08:36:53|0.0001734
08:36:54|0.0001734
08:36:56|0.0001734
08:36:56|0.0001734
08:36:57|0.00017343
08:36:58|0.00017343
08:36:59|0.00017343
08:37:00|0.00017338
08:37:01|0.00017338
08:37:03|0.00017338
08:37:03|0.0001734
08:37:04|0.0001734
08:37:06|0.0001734
08:37:07|0.00017345
08:37:08|0.00017345
08:37:09|0.00017345
08:37:10|0.00017347
08:37:11|0.00017347
08:37:12|0.00017346
08:37:13|0.00017346
08:37:14|0.00017346
08:37:15|0.00017343
08:37:17|0.00017338
08:37:18|0.00017341
08:37:19|0.00017341
08:37:20|0.00017341
08:37:21|0.00017344
08:37:22|0.00017343
08:37:23|0.00017343
08:37:24|0.00017336
08:37:26|0.00017336
08:37:26|0.00017336
08:37:28|0.00017336
08:37:29|0.0001734
08:37:29|0.0001734
08:37:30|0.0001734
08:37:32|0.0001734
08:37:33|0.00017337
08:37:33|0.00017337
08:37:34|0.00017337
08:37:35|0.00017337
08:37:37|0.00017337
08:37:38|0.00017337
08:37:39|0.00017337
08:37:40|0.00017337
08:37:41|0.00017336
08:37:42|0.00017336
08:37:43|0.00017336
08:37:44|0.00017336
08:37:45|0.00017336
08:37:46|0.00017336
08:37:48|0.00017337
08:37:48|0.00017337
08:37:50|0.00017337
08:37:50|0.00017337
08:37:52|0.00017337
08:37:53|0.00017337
08:37:55|0.00017337
08:37:56|0.00017337
08:37:57|0.00017337
08:37:57|0.00017337
08:37:58|0.00017339
08:38:00|0.00017339
08:38:01|0.00017339
08:38:02|0.0001734
08:38:03|0.0001734
08:38:04|0.00017339
08:38:05|0.0001734
08:38:06|0.00017339
08:38:07|0.00017339
08:38:08|0.00017339
08:38:09|0.00017339
08:38:11|0.00017347
08:38:11|0.00017347
08:38:12|0.00017347
08:38:13|0.00017347
08:38:14|0.00017347
08:38:15|0.00017347
08:38:16|0.00017347
08:38:17|0.00017347
08:38:18|0.00017346
08:38:19|0.00017346
08:38:20|0.00017346
08:38:22|0.00017346
08:38:22|0.00017346
08:38:23|0.00017346
08:38:25|0.00017346
08:38:25|0.00017346
08:38:27|0.00017346
08:38:28|0.00017346
08:38:28|0.00017346
08:38:29|0.00017344
08:38:31|0.00017344
08:38:32|0.00017344
08:38:33|0.00017347
08:38:34|0.00017339
08:38:35|0.00017339
08:38:36|0.00017339
08:38:37|0.00017336
08:38:38|0.00017335
08:38:39|0.00017335
08:38:40|0.00017335
08:38:41|0.00017335
08:38:43|0.00017341
08:38:45|0.00017341
08:38:45|0.00017345
08:38:47|0.00017345
08:38:48|0.00017345
08:38:49|0.00017345
08:38:49|0.00017344
08:38:50|0.00017344
08:38:51|0.00017344
08:38:53|0.00017344
08:38:54|0.00017344
08:38:55|0.00017341
08:38:55|0.00017338
08:38:57|0.00017338
08:38:58|0.00017338
08:38:59|0.00017338
08:39:00|0.00017338
08:39:01|0.00017338
08:39:02|0.00017338
08:39:03|0.00017344
08:39:04|0.00017344
08:39:05|0.00017344
08:39:06|0.00017345
08:39:07|0.00017347
08:39:08|0.00017347
08:39:09|0.00017347
08:39:10|0.00017347
08:39:11|0.00017347
08:39:12|0.00017347
08:39:13|0.00017347
08:39:15|0.00017348
08:39:16|0.00017348
08:39:16|0.00017348
08:39:18|0.00017348
08:39:19|0.00017348
08:39:20|0.00017348
08:39:21|0.00017348
08:39:22|0.00017349
08:39:23|0.00017348
08:39:24|0.00017348
08:39:25|0.00017348
08:39:26|0.00017348
08:39:27|0.00017348
08:39:28|0.00017348
08:39:29|0.00017348
08:39:30|0.00017348
08:39:31|0.00017348
08:39:32|0.00017349
08:39:33|0.00017349
08:39:35|0.00017356
08:39:35|0.00017374
08:39:37|0.00017374
08:39:38|0.00017374
08:39:38|0.00017374
08:39:40|0.00017371
08:39:40|0.00017371
08:39:41|0.00017371
08:39:44|0.00017371
08:39:45|0.00017374
08:39:46|0.00017368
08:39:48|0.00017368
08:39:48|0.00017368
08:39:49|0.00017363
08:39:50|0.00017363
08:39:51|0.00017362
08:39:52|0.00017362
08:39:53|0.00017362
08:39:54|0.00017364
08:39:55|0.00017363
08:39:56|0.00017363
08:39:57|0.00017363
08:39:58|0.00017363
08:39:59|0.00017363
08:40:01|0.00017363
08:40:01|0.00017363
08:40:03|0.00017363
08:40:04|0.00017363
08:40:06|0.00017367
08:40:07|0.00017367
08:40:08|0.00017365
08:40:09|0.00017365
08:40:10|0.00017365
08:40:11|0.00017365
08:40:12|0.00017365
08:40:13|0.00017363
08:40:14|0.00017368
08:40:15|0.00017368
08:40:16|0.00017368
08:40:17|0.00017368
08:40:19|0.0001737
08:40:19|0.00017376
08:40:21|0.00017375
08:40:22|0.00017375
08:40:22|0.00017375
08:40:23|0.00017375
08:40:24|0.00017375
08:40:26|0.00017377
08:40:26|0.00017377
08:40:27|0.00017377
08:40:28|0.00017375
08:40:29|0.00017375
08:40:30|0.00017375
08:40:31|0.00017377
08:40:33|0.00017377
08:40:34|0.00017377
08:40:35|0.00017376
08:40:36|0.00017376
08:40:36|0.00017376
08:40:38|0.00017377
08:40:38|0.00017378
08:40:40|0.00017378
08:40:41|0.0001738
08:40:42|0.0001738
08:40:43|0.0001738
08:40:45|0.00017378
08:40:45|0.00017378
08:40:46|0.00017379
08:40:47|0.00017377
08:40:48|0.0001739
08:40:49|0.0001739
08:40:50|0.00017384
08:40:52|0.00017384
08:40:53|0.00017384
08:40:54|0.00017395
08:40:55|0.00017399
08:40:56|0.00017399
08:40:57|0.000174
08:40:58|0.000174
08:40:59|0.00017399
08:41:00|0.000174
08:41:01|0.00017398
08:41:02|0.00017398
08:41:03|0.000174
08:41:05|0.00017395
08:41:05|0.00017402
08:41:06|0.00017401
08:41:08|0.00017402
08:41:09|0.00017404
08:41:10|0.00017404
08:41:11|0.00017404
08:41:12|0.00017407
08:41:14|0.00017406
08:41:14|0.00017406
08:41:16|0.00017406
08:41:16|0.00017406
08:41:17|0.00017407
08:41:18|0.00017397
08:41:19|0.00017406
08:41:21|0.00017406
08:41:22|0.00017406
08:41:23|0.00017398
08:41:24|0.00017398
08:41:24|0.00017398
08:41:26|0.00017398
08:41:27|0.00017386
08:41:27|0.00017395
08:41:29|0.00017395
08:41:30|0.00017395
08:41:30|0.00017395
08:41:32|0.00017395
08:41:33|0.00017395
08:41:34|0.00017395
08:41:35|0.00017395
08:41:36|0.00017392
08:41:37|0.00017391
08:41:38|0.00017391
08:41:39|0.00017394
08:41:40|0.00017394
08:41:41|0.00017394
08:41:42|0.00017394
08:41:43|0.00017394
08:41:44|0.00017395
08:41:46|0.00017391
08:41:47|0.00017388
08:41:47|0.00017388
08:41:49|0.00017388
08:41:50|0.00017391
08:41:51|0.00017391
08:41:53|0.0001739
08:41:54|0.00017395
08:41:54|0.00017393
08:41:55|0.00017394
08:41:57|0.00017394
08:41:58|0.00017394
08:41:59|0.00017395
08:42:00|0.00017395
08:42:01|0.00017395
08:42:02|0.00017395
08:42:03|0.00017395
08:42:04|0.000174
08:42:05|0.000174
08:42:06|0.000174
08:42:07|0.00017396
08:42:08|0.00017396
08:42:09|0.00017394
08:42:10|0.00017391
08:42:11|0.00017392
08:42:12|0.00017392
08:42:13|0.00017392
08:42:15|0.00017392
08:42:16|0.0001739
08:42:17|0.0001739
08:42:17|0.0001739
08:42:18|0.00017393
08:42:20|0.00017394
08:42:21|0.00017393
08:42:22|0.00017393
08:42:23|0.00017393
08:42:24|0.00017392
08:42:25|0.00017392
08:42:26|0.00017394
08:42:26|0.00017394
08:42:27|0.00017394
08:42:28|0.00017394
08:42:30|0.00017394
08:42:32|0.00017388
08:42:32|0.00017387
08:42:33|0.00017387
08:42:34|0.00017387
08:42:35|0.00017387
08:42:36|0.00017387
08:42:37|0.00017387
08:42:38|0.00017385
08:42:39|0.00017391
08:42:41|0.00017391
08:42:41|0.00017391
08:42:42|0.00017391
08:42:43|0.00017391
08:42:44|0.00017385
08:42:45|0.00017385
08:42:47|0.00017385
08:42:49|0.00017382
08:42:49|0.00017389
08:42:51|0.00017389
08:42:53|0.00017384
08:42:54|0.00017384
08:42:55|0.00017386
08:42:56|0.00017386
08:42:57|0.00017389
08:42:58|0.00017389
08:42:59|0.00017389
08:43:00|0.00017389
08:43:02|0.00017389
08:43:03|0.00017389
08:43:04|0.00017385
08:43:05|0.00017385
08:43:06|0.00017376
08:43:08|0.00017378
08:43:09|0.00017378
08:43:10|0.00017378
08:43:11|0.0001738
08:43:12|0.0001738
08:43:13|0.0001738
08:43:14|0.0001738
08:43:15|0.0001738
08:43:16|0.0001738
08:43:17|0.0001738
08:43:18|0.0001738
08:43:19|0.0001738
08:43:20|0.0001738
08:43:21|0.00017387
08:43:22|0.00017387
08:43:23|0.00017387
08:43:24|0.00017387
08:43:26|0.00017387
08:43:26|0.00017387
08:43:27|0.00017387
08:43:28|0.00017387
08:43:29|0.00017387
08:43:30|0.00017387
08:43:32|0.00017387
08:43:32|0.00017387
08:43:33|0.00017387
08:43:34|0.00017385
08:43:35|0.00017385
08:43:36|0.00017383
08:43:37|0.00017386
08:43:38|0.00017386
08:43:39|0.00017389
08:43:40|0.00017389
08:43:41|0.00017388
08:43:42|0.00017388
08:43:43|0.00017388
08:43:44|0.00017388
08:43:45|0.00017388
08:43:46|0.00017389
08:43:47|0.0001739
08:43:49|0.00017389
08:43:51|0.00017389
08:43:52|0.00017389
08:43:53|0.00017389
08:43:54|0.00017389
08:43:55|0.00017389
08:43:56|0.00017389
08:43:58|0.00017389
08:43:58|0.00017389
08:43:59|0.00017389
08:44:00|0.00017389
08:44:01|0.00017389
08:44:02|0.00017389
08:44:03|0.00017389
08:44:04|0.00017389
08:44:06|0.00017389
08:44:07|0.00017389
08:44:08|0.00017389
08:44:09|0.00017389
08:44:10|0.00017387
08:44:11|0.00017387
08:44:12|0.00017387
08:44:13|0.00017387
08:44:14|0.00017387
08:44:15|0.00017389
08:44:16|0.00017389
08:44:17|0.00017389
08:44:18|0.00017389
08:44:19|0.00017388
08:44:20|0.00017388
08:44:21|0.00017388
08:44:22|0.00017388
08:44:23|0.00017388
08:44:24|0.00017388
08:44:25|0.00017388
08:44:26|0.00017388
08:44:27|0.00017388
08:44:28|0.00017387
08:44:29|0.00017387
08:44:30|0.00017386
08:44:31|0.00017386
08:44:32|0.00017386
08:44:33|0.00017386
08:44:34|0.00017386
08:44:35|0.00017381
08:44:36|0.00017381
08:44:37|0.00017381
08:44:38|0.00017381
08:44:39|0.00017381
08:44:40|0.00017381
08:44:41|0.00017381
08:44:42|0.00017381
08:44:43|0.00017381
08:44:44|0.00017381
08:44:45|0.00017381
08:44:46|0.00017381
08:44:47|0.00017381
08:44:49|0.00017381
08:44:50|0.00017382
08:44:51|0.00017382
08:44:52|0.00017382
08:44:53|0.00017382
08:44:54|0.00017382
08:44:55|0.00017382
08:44:56|0.00017382
08:44:57|0.00017382
08:44:58|0.00017382
08:44:59|0.00017382
08:45:00|0.00017382
08:45:01|0.00017388
08:45:02|0.00017385
08:45:03|0.00017385
08:45:05|0.00017385
08:45:05|0.00017386
08:45:06|0.00017388
08:45:07|0.00017388
08:45:08|0.00017389
08:45:10|0.00017389
08:45:10|0.00017389
08:45:11|0.00017389
08:45:12|0.00017388
08:45:13|0.00017388
08:45:14|0.00017388
08:45:15|0.00017388
08:45:16|0.00017388
08:45:17|0.00017388
08:45:18|0.00017388
08:45:19|0.00017388
08:45:20|0.00017388
08:45:21|0.00017388
08:45:22|0.00017389
08:45:23|0.00017389
08:45:24|0.00017389
08:45:26|0.00017389
08:45:27|0.00017389
08:45:28|0.00017389
08:45:29|0.00017389
08:45:30|0.00017389
08:45:31|0.00017389
08:45:32|0.00017389
08:45:33|0.00017389
08:45:34|0.00017389
08:45:35|0.00017389
08:45:36|0.00017389
08:45:37|0.00017388
08:45:38|0.00017388
08:45:39|0.00017387
08:45:40|0.00017387
08:45:41|0.00017387
08:45:42|0.00017387
08:45:43|0.00017387
08:45:44|0.00017387
08:45:45|0.00017387
08:45:46|0.00017387
08:45:47|0.00017387
08:45:48|0.00017387
08:45:49|0.00017387
08:45:51|0.00017387
08:45:52|0.00017392
08:45:53|0.00017392
08:45:55|0.00017392
08:45:56|0.00017392
08:45:58|0.00017387
08:45:59|0.0001739
08:46:00|0.0001739
08:46:01|0.00017383
08:46:02|0.00017383
08:46:04|0.00017383
08:46:04|0.00017383
08:46:05|0.00017383
08:46:06|0.00017383
08:46:07|0.00017383
08:46:08|0.00017383
08:46:10|0.00017383
08:46:10|0.00017383
08:46:11|0.00017395
08:46:12|0.00017389
08:46:13|0.00017388
08:46:14|0.00017388
08:46:15|0.00017388
08:46:16|0.00017388
08:46:18|0.00017388
08:46:18|0.00017388
08:46:20|0.00017385
08:46:21|0.00017388
08:46:22|0.00017388
08:46:23|0.00017384
08:46:23|0.00017386
08:46:25|0.00017386
08:46:26|0.00017386
08:46:27|0.00017386
08:46:28|0.00017384
08:46:29|0.00017388
08:46:30|0.00017388
08:46:31|0.00017388
08:46:33|0.00017388
08:46:33|0.00017388
08:46:34|0.00017388
08:46:35|0.00017388
08:46:36|0.00017388
08:46:37|0.00017391
08:46:39|0.0001739
08:46:40|0.0001739
08:46:41|0.0001739
08:46:42|0.00017397
08:46:43|0.00017397
08:46:43|0.00017397
08:46:45|0.00017397
08:46:46|0.00017398
08:46:47|0.00017405
08:46:48|0.00017405
08:46:49|0.00017405
08:46:51|0.00017402
08:46:51|0.00017402
08:46:53|0.00017402
08:46:54|0.00017401
08:46:56|0.00017406
08:46:56|0.00017406
08:46:58|0.00017401
08:46:59|0.00017402
08:47:00|0.00017402
08:47:02|0.00017402
08:47:04|0.00017401
08:47:05|0.00017402
08:47:06|0.00017397
08:47:07|0.000174
08:47:09|0.00017413
08:47:10|0.00017414
08:47:11|0.00017415
08:47:12|0.00017415
08:47:13|0.0001741
08:47:15|0.00017412
08:47:15|0.00017398
08:47:16|0.00017398
08:47:17|0.00017398
08:47:18|0.00017399
08:47:19|0.00017399
08:47:20|0.00017401
08:47:21|0.00017398
08:47:22|0.00017398
08:47:23|0.00017398
08:47:25|0.00017391
08:47:26|0.00017391
08:47:27|0.00017387
08:47:28|0.00017383
08:47:28|0.0001738
08:47:29|0.0001738
08:47:30|0.00017376
08:47:32|0.00017376
08:47:33|0.00017376
08:47:34|0.00017373
08:47:35|0.00017373
08:47:36|0.00017373
08:47:37|0.00017373
08:47:37|0.00017369
08:47:39|0.00017369
08:47:40|0.00017365
08:47:41|0.00017365
08:47:41|0.00017364
08:47:43|0.00017361
08:47:43|0.00017361
08:47:45|0.00017361
08:47:46|0.00017361
08:47:46|0.00017361
08:47:48|0.00017361
08:47:48|0.00017362
08:47:49|0.00017362
08:47:51|0.00017362
08:47:51|0.00017363
08:47:54|0.00017363
08:47:54|0.00017365
08:47:56|0.00017365
08:47:58|0.00017365
08:47:58|0.00017365
08:47:59|0.00017365
08:48:01|0.00017358
08:48:02|0.00017357
08:48:04|0.00017348
08:48:06|0.00017346
08:48:06|0.00017346
08:48:08|0.00017346
08:48:09|0.00017346
08:48:11|0.00017346
08:48:11|0.00017346
08:48:12|0.00017346
08:48:14|0.00017352
08:48:15|0.00017352
08:48:16|0.00017352
08:48:17|0.00017352
08:48:19|0.00017355
08:48:20|0.00017355
08:48:20|0.00017355
08:48:21|0.00017355
08:48:23|0.00017355
08:48:23|0.00017355
08:48:25|0.00017357
08:48:25|0.00017361
08:48:27|0.00017362
08:48:28|0.00017369
08:48:28|0.0001737
08:48:29|0.0001737
08:48:30|0.0001737
08:48:32|0.0001737
08:48:33|0.0001737
08:48:33|0.0001737
08:48:35|0.0001737
08:48:36|0.0001737
08:48:37|0.0001737
08:48:38|0.0001737
08:48:39|0.00017369
08:48:40|0.00017369
08:48:41|0.00017369
08:48:42|0.00017357
08:48:43|0.00017357
08:48:44|0.00017365
08:48:46|0.00017358
08:48:47|0.00017358
08:48:47|0.00017358
08:48:48|0.00017357
08:48:50|0.00017359
08:48:50|0.00017359
08:48:51|0.00017359
08:48:53|0.00017359
08:48:55|0.0001736
08:48:56|0.0001736
08:48:56|0.0001736
08:48:58|0.00017363
08:48:59|0.00017363
08:49:00|0.00017369
08:49:01|0.00017369
08:49:02|0.00017369
08:49:03|0.00017369
08:49:05|0.0001737
08:49:05|0.0001737
08:49:07|0.0001737
08:49:08|0.0001737
08:49:10|0.0001737
08:49:11|0.0001737
08:49:12|0.0001737
08:49:13|0.0001737
08:49:14|0.0001737
08:49:15|0.0001737
08:49:17|0.0001737
08:49:17|0.0001737
08:49:18|0.0001737
08:49:19|0.0001737
08:49:21|0.0001737
08:49:21|0.0001737
08:49:23|0.0001737
08:49:24|0.0001737
08:49:24|0.00017367
08:49:25|0.00017362
08:49:26|0.00017364
08:49:27|0.00017364
08:49:28|0.00017364
08:49:29|0.00017364
08:49:31|0.00017363
08:49:32|0.00017363
08:49:33|0.00017363
08:49:34|0.00017363
08:49:35|0.00017363
08:49:36|0.00017363
08:49:37|0.00017363
08:49:38|0.00017362
08:49:39|0.00017362
08:49:40|0.00017367
08:49:41|0.00017367
08:49:42|0.00017367
08:49:43|0.00017367
08:49:44|0.00017362
08:49:45|0.00017361
08:49:46|0.00017361
08:49:48|0.00017361
08:49:48|0.00017361
08:49:49|0.00017361
08:49:50|0.00017361
08:49:52|0.00017361
08:49:52|0.00017361
08:49:54|0.00017363
08:49:55|0.00017363
08:49:55|0.00017363
08:49:57|0.00017363
08:49:57|0.00017363
08:49:59|0.00017363
08:50:00|0.00017363
08:50:01|0.00017363
08:50:02|0.00017363
08:50:03|0.00017371
08:50:04|0.00017371
08:50:05|0.00017375
08:50:06|0.00017375
08:50:07|0.00017379
08:50:09|0.00017379
08:50:10|0.00017378
08:50:11|0.00017378
08:50:12|0.0001738
08:50:13|0.0001738
08:50:14|0.0001738
08:50:15|0.00017374
08:50:16|0.00017373
08:50:17|0.00017373
08:50:18|0.00017373
08:50:19|0.00017376
08:50:20|0.00017375
08:50:21|0.00017375
08:50:22|0.00017375
08:50:23|0.00017375
08:50:25|0.00017378
08:50:26|0.00017378
08:50:26|0.00017378
08:50:27|0.00017378
08:50:28|0.00017378
08:50:29|0.00017378
08:50:31|0.00017378
08:50:32|0.00017377
08:50:33|0.00017377
08:50:34|0.0001738
08:50:34|0.0001738
08:50:36|0.0001738
08:50:37|0.0001738
08:50:38|0.0001738
08:50:39|0.0001738
08:50:40|0.0001738
08:50:40|0.0001738
08:50:42|0.0001738
08:50:43|0.0001738
08:50:44|0.0001738
08:50:45|0.0001738
08:50:46|0.0001738
08:50:46|0.00017379
08:50:47|0.00017379
08:50:49|0.00017379
08:50:49|0.00017379
08:50:50|0.00017379
08:50:51|0.00017379
08:50:53|0.00017379
08:50:54|0.0001738
08:50:56|0.00017379
08:50:57|0.00017379
08:50:58|0.00017381
08:50:59|0.00017381
08:51:01|0.00017379
08:51:01|0.00017379
08:51:03|0.00017379
08:51:05|0.00017378
08:51:05|0.00017379
08:51:07|0.00017379
08:51:09|0.00017379
08:51:09|0.00017379
08:51:10|0.00017379
08:51:11|0.00017379
08:51:13|0.00017379
08:51:14|0.00017388
08:51:15|0.00017388
08:51:16|0.00017388
08:51:17|0.00017389
08:51:18|0.00017389
08:51:19|0.00017389
08:51:20|0.00017389
08:51:22|0.0001738
08:51:22|0.0001738
08:51:24|0.00017379
08:51:25|0.00017381
08:51:26|0.0001738
08:51:27|0.00017384
08:51:28|0.00017384
08:51:30|0.00017384
08:51:30|0.00017384
08:51:31|0.00017382
08:51:33|0.00017383
08:51:33|0.00017383
08:51:35|0.00017383
08:51:37|0.00017383
08:51:37|0.00017383
08:51:38|0.00017381
08:51:39|0.00017381
08:51:40|0.00017383
08:51:41|0.00017383
08:51:42|0.00017382
08:51:43|0.00017384
08:51:44|0.00017384
08:51:46|0.00017384
08:51:46|0.00017384
08:51:48|0.00017384
08:51:49|0.00017384
08:51:50|0.00017384
08:51:51|0.00017384
08:51:52|0.00017384
08:51:53|0.00017384
08:51:54|0.00017376
08:51:55|0.00017371
08:51:57|0.00017371
08:51:58|0.00017371
08:52:00|0.0001738
08:52:00|0.0001738
08:52:01|0.0001738
08:52:03|0.0001738
08:52:03|0.00017373
08:52:05|0.00017378
08:52:06|0.00017378
08:52:07|0.00017378
08:52:08|0.00017379
08:52:10|0.00017379
08:52:10|0.00017379
08:52:11|0.00017379
08:52:12|0.00017373
08:52:13|0.00017373
08:52:14|0.00017372
08:52:15|0.00017379
08:52:17|0.00017374
08:52:18|0.00017374
08:52:19|0.00017374
08:52:20|0.00017374
08:52:21|0.00017374
08:52:22|0.00017376
08:52:23|0.00017373
08:52:24|0.00017373
08:52:25|0.00017373
08:52:26|0.00017377
08:52:27|0.00017377
08:52:28|0.00017389
08:52:29|0.00017395
08:52:30|0.00017395
08:52:31|0.00017394
08:52:32|0.00017394
08:52:33|0.00017395
08:52:34|0.00017395
08:52:35|0.00017395
08:52:37|0.00017395
08:52:37|0.00017395
08:52:38|0.00017395
08:52:40|0.00017388
08:52:40|0.00017388
08:52:42|0.00017388
08:52:42|0.00017388
08:52:43|0.00017388
08:52:45|0.00017388
08:52:45|0.00017387
08:52:46|0.00017385
08:52:47|0.00017382
08:52:48|0.00017382
08:52:49|0.00017385
08:52:50|0.00017385
08:52:51|0.00017385
08:52:52|0.00017384
08:52:54|0.00017384
08:52:55|0.00017384
08:52:57|0.00017384
08:52:58|0.00017384
08:52:59|0.00017383
08:53:01|0.00017383
08:53:02|0.0001738
08:53:03|0.0001738
08:53:03|0.00017376
08:53:05|0.00017377
08:53:06|0.00017377
08:53:07|0.00017377
08:53:09|0.00017377
08:53:10|0.00017377
08:53:11|0.00017378
08:53:12|0.00017375
08:53:13|0.00017375
08:53:14|0.00017375
08:53:15|0.0001738
08:53:16|0.0001738
08:53:17|0.00017375
08:53:18|0.00017375
08:53:19|0.00017375
08:53:20|0.00017378
08:53:21|0.00017378
08:53:22|0.0001738
08:53:23|0.0001738
08:53:24|0.00017381
08:53:26|0.00017381
08:53:26|0.00017381
08:53:27|0.00017381
08:53:29|0.00017377
08:53:30|0.00017377
08:53:31|0.00017376
08:53:31|0.00017376
08:53:33|0.00017376
08:53:34|0.00017376
08:53:35|0.00017376
08:53:36|0.00017376
08:53:36|0.00017381
08:53:38|0.00017381
08:53:39|0.00017381
08:53:40|0.00017381
08:53:41|0.00017381
08:53:42|0.00017381
08:53:43|0.00017381
08:53:43|0.00017381
08:53:44|0.00017381
08:53:46|0.00017381
08:53:47|0.00017381
08:53:48|0.0001738
08:53:48|0.00017384
08:53:50|0.00017381
08:53:51|0.00017381
08:53:52|0.0001738
08:53:53|0.0001738
08:53:54|0.0001738
08:53:55|0.0001738
08:53:56|0.0001738
08:53:58|0.0001738
08:53:59|0.0001738
08:53:59|0.00017383
08:54:01|0.00017383
08:54:01|0.00017383
08:54:04|0.00017383
08:54:04|0.00017383
08:54:06|0.00017383
08:54:08|0.00017383
08:54:10|0.00017383
08:54:10|0.00017383
08:54:12|0.0001738
08:54:13|0.00017383
08:54:14|0.00017383
08:54:15|0.00017383
08:54:16|0.00017383
08:54:17|0.00017383
08:54:18|0.00017383
08:54:19|0.00017383
08:54:20|0.00017383
08:54:22|0.00017383
08:54:22|0.00017384
08:54:24|0.00017384
08:54:25|0.00017384
08:54:26|0.00017384
08:54:27|0.00017383
08:54:28|0.00017383
08:54:28|0.00017383
08:54:30|0.00017383
08:54:31|0.00017385
08:54:32|0.00017383
08:54:32|0.00017383
08:54:34|0.00017394
08:54:35|0.00017394
08:54:36|0.00017394
08:54:37|0.00017395
08:54:38|0.00017395
08:54:38|0.00017395
08:54:39|0.00017395
08:54:41|0.00017395
08:54:42|0.00017395
08:54:43|0.00017395
08:54:45|0.00017397
08:54:46|0.00017397
08:54:47|0.00017397
08:54:48|0.000174
08:54:49|0.00017398
08:54:50|0.00017398
08:54:51|0.00017398
08:54:52|0.00017398
08:54:53|0.00017398
08:54:54|0.00017398
08:54:55|0.00017398
08:54:56|0.00017398
08:54:57|0.00017398
08:54:58|0.00017398
08:55:00|0.00017398
08:55:00|0.00017398
08:55:02|0.00017398
08:55:03|0.0001739
08:55:04|0.0001739
08:55:05|0.0001739
08:55:07|0.00017392
08:55:08|0.00017392
08:55:10|0.00017392
08:55:11|0.00017396
08:55:12|0.000174
08:55:13|0.000174
08:55:15|0.000174
08:55:15|0.00017397
08:55:16|0.00017397
08:55:17|0.00017397
08:55:18|0.00017397
08:55:20|0.00017397
08:55:20|0.00017397
08:55:21|0.00017397
08:55:22|0.00017397
08:55:23|0.00017397
08:55:25|0.00017397
08:55:25|0.00017397
08:55:26|0.00017397
08:55:27|0.00017397
08:55:28|0.0001741
08:55:29|0.00017413
08:55:30|0.00017413
08:55:32|0.00017411
08:55:33|0.00017411
08:55:34|0.00017411
08:55:34|0.00017405
08:55:36|0.00017411
08:55:37|0.00017411
08:55:37|0.00017411
08:55:39|0.00017409
08:55:40|0.00017409
08:55:41|0.00017409
08:55:42|0.0001741
08:55:43|0.0001741
08:55:44|0.0001741
08:55:45|0.0001741
08:55:46|0.0001741
08:55:47|0.00017405
08:55:48|0.00017401
08:55:49|0.00017411
08:55:50|0.00017411
08:55:51|0.00017415
08:55:52|0.00017415
08:55:53|0.00017415
08:55:54|0.00017418
08:55:55|0.00017418
08:55:56|0.00017418
08:55:57|0.00017418
08:55:59|0.00017418
08:56:00|0.00017418
08:56:01|0.00017418
08:56:02|0.00017415
08:56:03|0.00017415
08:56:04|0.00017415
08:56:05|0.00017415
08:56:06|0.00017419
08:56:07|0.00017414
08:56:08|0.0001741
08:56:09|0.00017402
08:56:10|0.00017403
08:56:11|0.00017405
08:56:12|0.00017405
08:56:13|0.00017414
08:56:15|0.00017415
08:56:15|0.0001742
08:56:17|0.0001742
08:56:18|0.00017422
08:56:19|0.0001742
08:56:20|0.0001742
08:56:21|0.0001742
08:56:22|0.0001742
08:56:24|0.0001742
08:56:25|0.0001742
08:56:26|0.00017422
08:56:27|0.00017425
08:56:28|0.00017425
08:56:29|0.00017425
08:56:30|0.00017425
08:56:31|0.00017424
08:56:32|0.00017434
08:56:33|0.00017435
08:56:33|0.00017434
08:56:35|0.00017435
08:56:35|0.00017446
08:56:36|0.0001745
08:56:38|0.0001745
08:56:39|0.0001745
08:56:40|0.0001745
08:56:41|0.00017447
08:56:42|0.00017448
08:56:43|0.0001744
08:56:44|0.00017435
08:56:44|0.00017435
08:56:46|0.00017441
08:56:47|0.00017441
08:56:47|0.00017441
08:56:49|0.00017442
08:56:50|0.00017442
08:56:51|0.00017443
08:56:52|0.0001745
08:56:53|0.0001745
08:56:54|0.0001745
08:56:55|0.0001745
08:56:56|0.0001745
08:56:57|0.0001745
08:56:58|0.00017446
08:56:59|0.0001745
08:57:01|0.0001745
08:57:02|0.00017443
08:57:03|0.00017443
08:57:05|0.00017443
08:57:06|0.00017443
08:57:07|0.00017443
08:57:08|0.00017441
08:57:10|0.00017434
08:57:12|0.0001743
08:57:13|0.00017431
08:57:13|0.00017431
08:57:15|0.00017431
08:57:16|0.00017431
08:57:16|0.00017433
08:57:18|0.0001743
08:57:19|0.0001743
08:57:21|0.0001743
08:57:21|0.0001743
08:57:22|0.0001743
08:57:23|0.0001743
08:57:24|0.00017432
08:57:26|0.00017441
08:57:27|0.00017441
08:57:27|0.00017441
08:57:28|0.00017441
08:57:30|0.00017441
08:57:31|0.00017437
08:57:32|0.00017439
08:57:33|0.00017439
08:57:34|0.00017439
08:57:35|0.00017439
08:57:36|0.00017448
08:57:37|0.00017447
08:57:38|0.00017443
08:57:39|0.00017443
08:57:40|0.00017443
08:57:41|0.00017443
08:57:42|0.00017443
08:57:44|0.00017442
08:57:44|0.00017439
08:57:46|0.00017439
08:57:46|0.00017443
08:57:47|0.00017443
08:57:48|0.00017447
08:57:49|0.00017447
08:57:50|0.00017442
08:57:52|0.00017442
08:57:53|0.00017442
08:57:53|0.00017442
08:57:55|0.00017445
08:57:56|0.00017445
08:57:57|0.00017445
08:57:58|0.00017445
08:57:59|0.00017445
08:58:00|0.00017445
08:58:01|0.00017445
08:58:02|0.00017445
08:58:04|0.00017445
08:58:05|0.00017445
08:58:06|0.00017445
08:58:07|0.00017445
08:58:09|0.00017445
08:58:09|0.00017445
08:58:11|0.0001745
08:58:13|0.0001745
08:58:13|0.0001745
08:58:15|0.0001745
08:58:15|0.00017458
08:58:16|0.00017458
08:58:17|0.00017458
08:58:18|0.00017458
08:58:20|0.00017458
08:58:21|0.00017458
08:58:21|0.00017461
08:58:23|0.00017461
08:58:23|0.00017461
08:58:25|0.0001746
08:58:25|0.0001746
08:58:27|0.00017459
08:58:28|0.00017459
08:58:29|0.0001746
08:58:30|0.0001746
08:58:31|0.0001746
08:58:32|0.00017461
08:58:33|0.00017461
08:58:34|0.00017464
08:58:35|0.00017463
08:58:36|0.00017465
08:58:37|0.00017461
08:58:38|0.00017465
08:58:39|0.00017461
08:58:40|0.00017461
08:58:41|0.00017446
08:58:42|0.00017445
08:58:43|0.00017445
08:58:44|0.00017445
08:58:45|0.00017445
08:58:46|0.00017447
08:58:47|0.0001744
08:58:48|0.00017441
08:58:49|0.00017437
08:58:50|0.00017437
08:58:51|0.00017438
08:58:52|0.00017438
08:58:54|0.00017441
08:58:54|0.0001744
08:58:55|0.00017444
08:58:56|0.00017444
08:58:58|0.00017446
08:58:58|0.00017449
08:58:59|0.00017449
08:59:00|0.00017449
08:59:02|0.00017439
08:59:03|0.00017439
08:59:04|0.00017442
08:59:06|0.00017442
08:59:06|0.00017442
08:59:09|0.00017441
08:59:10|0.00017438
08:59:12|0.00017438
08:59:12|0.00017438
08:59:14|0.00017438
08:59:14|0.00017437
08:59:15|0.00017437
08:59:16|0.00017437
08:59:17|0.00017436
08:59:19|0.00017436
08:59:19|0.00017436
08:59:20|0.00017436
08:59:21|0.00017436
08:59:23|0.00017436
08:59:24|0.00017439
08:59:25|0.00017439
08:59:27|0.00017439
08:59:27|0.00017439
08:59:28|0.00017439
08:59:29|0.00017439
08:59:30|0.00017439
08:59:31|0.00017439
08:59:32|0.00017439
08:59:33|0.00017436
08:59:35|0.0001743
08:59:35|0.0001743
08:59:36|0.00017436
08:59:37|0.00017436
08:59:38|0.00017436
08:59:40|0.00017436
08:59:40|0.00017439
08:59:42|0.00017426
08:59:43|0.00017426
08:59:43|0.00017426
08:59:44|0.00017426
08:59:46|0.00017425
08:59:46|0.00017425
08:59:47|0.00017425
08:59:49|0.00017426
08:59:49|0.00017426
08:59:51|0.00017426
08:59:52|0.00017426
08:59:52|0.00017426
08:59:54|0.00017426
08:59:54|0.00017426
08:59:56|0.00017426
08:59:56|0.00017425
08:59:58|0.00017426
08:59:59|0.00017426
09:00:00|0.00017426
09:00:01|0.00017426
09:00:02|0.00017426
09:00:04|0.00017426
09:00:05|0.00017426
09:00:06|0.00017425
09:00:07|0.00017425
09:00:08|0.00017421
09:00:09|0.00017421
09:00:10|0.00017425
09:00:12|0.00017431
09:00:13|0.00017431
09:00:14|0.00017431
09:00:15|0.00017431
09:00:15|0.00017431
09:00:17|0.00017431
09:00:18|0.0001743
09:00:19|0.0001743
09:00:21|0.0001743
09:00:21|0.0001743
09:00:23|0.00017429
09:00:24|0.00017431
09:00:26|0.00017431
09:00:26|0.0001743
09:00:27|0.0001743
09:00:28|0.00017429
09:00:30|0.0001743
09:00:30|0.0001743
09:00:31|0.0001743
09:00:32|0.0001743
09:00:33|0.0001743
09:00:34|0.0001743
09:00:36|0.0001743
09:00:37|0.0001743
09:00:37|0.0001743
09:00:39|0.0001743
09:00:40|0.0001743
09:00:41|0.0001743
09:00:42|0.00017428
09:00:43|0.00017428
09:00:44|0.00017428
09:00:45|0.00017422
09:00:46|0.00017421
09:00:47|0.00017422
09:00:48|0.00017423
09:00:49|0.00017423
09:00:50|0.00017423
09:00:51|0.00017423
09:00:52|0.00017427
09:00:53|0.00017427
09:00:54|0.00017427
09:00:55|0.00017427
09:00:56|0.00017427
09:00:57|0.00017427
09:00:58|0.00017427
09:00:59|0.00017426
09:01:00|0.00017426
09:01:01|0.00017426
09:01:02|0.00017426
09:01:03|0.00017426
09:01:05|0.00017428
09:01:06|0.00017428
09:01:07|0.00017428
09:01:09|0.00017428
09:01:10|0.00017428
09:01:11|0.00017428
09:01:12|0.00017428
09:01:14|0.0001743
09:01:15|0.0001743
09:01:16|0.0001743
09:01:18|0.0001743
09:01:18|0.0001743
09:01:20|0.0001743
09:01:20|0.0001743
09:01:21|0.0001743
09:01:22|0.00017429
09:01:23|0.00017429
09:01:24|0.00017429
09:01:26|0.00017429
09:01:26|0.00017429
09:01:27|0.00017429
09:01:28|0.00017429
09:01:29|0.00017429
09:01:31|0.00017429
09:01:31|0.0001743
09:01:32|0.00017429
09:01:33|0.00017429
09:01:34|0.00017429
09:01:36|0.00017429
09:01:36|0.00017429
09:01:37|0.00017429
09:01:38|0.00017429
09:01:39|0.00017429
09:01:40|0.00017429
09:01:41|0.00017424
09:01:42|0.00017423
09:01:43|0.00017423
09:01:44|0.00017423
09:01:46|0.00017423
09:01:46|0.00017423
09:01:47|0.00017423
09:01:48|0.00017426
09:01:49|0.00017425
09:01:50|0.00017425
09:01:51|0.00017425
09:01:53|0.00017424
09:01:54|0.00017422
09:01:55|0.00017421
09:01:56|0.00017421
09:01:57|0.00017422
09:01:58|0.00017422
09:01:59|0.00017422
09:02:00|0.00017422
09:02:01|0.00017422
09:02:02|0.00017421
09:02:03|0.00017421
09:02:04|0.00017412
09:02:05|0.00017411
09:02:07|0.00017411
09:02:08|0.00017411
09:02:09|0.00017411
09:02:10|0.00017411
09:02:11|0.00017411
09:02:12|0.00017411
09:02:13|0.00017411
09:02:14|0.00017405
09:02:15|0.00017405
09:02:16|0.00017406
09:02:17|0.00017403
09:02:18|0.00017403
09:02:19|0.00017403
09:02:21|0.00017403
09:02:22|0.00017403
09:02:23|0.00017403
09:02:24|0.00017403
09:02:25|0.00017403
09:02:25|0.00017403
09:02:27|0.00017403
09:02:27|0.00017405
09:02:28|0.00017405
09:02:29|0.00017405
09:02:31|0.00017405
09:02:31|0.00017405
09:02:32|0.00017407
09:02:33|0.0001741
09:02:34|0.0001741
09:02:36|0.0001741
09:02:37|0.0001741
09:02:38|0.0001741
09:02:38|0.0001741
09:02:40|0.00017409
09:02:41|0.00017409
09:02:42|0.00017409
09:02:42|0.00017409
09:02:44|0.00017409
09:02:44|0.00017409
09:02:46|0.00017409
09:02:47|0.00017409
09:02:48|0.00017409
09:02:49|0.00017409
09:02:50|0.00017409
09:02:51|0.00017405
09:02:52|0.00017405
09:02:53|0.00017404
09:02:54|0.00017404
09:02:55|0.00017405
09:02:56|0.00017407
09:02:57|0.00017398
09:02:58|0.00017398
09:02:59|0.00017396
09:03:00|0.00017403
09:03:01|0.00017395
09:03:02|0.00017394
09:03:03|0.00017394
09:03:04|0.00017394
09:03:06|0.00017394
09:03:07|0.00017395
09:03:09|0.00017395
09:03:11|0.00017395
09:03:12|0.00017394
09:03:13|0.00017394
09:03:15|0.00017393
09:03:15|0.00017393
09:03:16|0.00017393
09:03:17|0.00017387
09:03:18|0.00017387
09:03:19|0.00017387
09:03:20|0.00017384
09:03:21|0.00017367
09:03:22|0.00017371
09:03:23|0.00017368
09:03:25|0.00017368
09:03:26|0.00017368
09:03:28|0.00017371
09:03:28|0.00017371
09:03:29|0.00017371
09:03:30|0.00017367
09:03:31|0.00017367
09:03:32|0.00017367
09:03:33|0.00017366
09:03:34|0.00017362
09:03:35|0.00017355
09:03:37|0.00017362
09:03:37|0.00017363
09:03:39|0.00017363
09:03:39|0.00017367
09:03:40|0.00017367
09:03:42|0.00017367
09:03:43|0.00017367
09:03:43|0.00017367
09:03:45|0.00017367
09:03:46|0.00017367
09:03:46|0.00017363
09:03:48|0.00017363
09:03:49|0.00017368
09:03:50|0.00017368
09:03:51|0.00017368
09:03:52|0.00017369
09:03:54|0.00017368
09:03:54|0.00017368
09:03:55|0.00017368
09:03:56|0.00017368
09:03:57|0.00017368
09:03:59|0.00017368
09:04:00|0.00017368
09:04:01|0.00017363
09:04:02|0.00017363
09:04:03|0.00017363
09:04:04|0.00017363
09:04:05|0.00017366
09:04:06|0.00017366
09:04:08|0.00017366
09:04:09|0.00017366
09:04:10|0.00017365
09:04:11|0.00017361
09:04:12|0.00017361
09:04:13|0.00017361
09:04:14|0.00017373
09:04:15|0.00017373
09:04:16|0.00017373
09:04:18|0.0001737
09:04:18|0.00017367
09:04:20|0.00017367
09:04:22|0.00017376
09:04:23|0.00017361
09:04:24|0.00017361
09:04:25|0.00017361
09:04:26|0.00017362
09:04:26|0.00017362
09:04:28|0.00017362
09:04:28|0.00017361
09:04:30|0.00017361
09:04:30|0.00017361
09:04:32|0.00017361
09:04:33|0.00017361
09:04:34|0.0001736
09:04:34|0.0001736
09:04:36|0.00017367
09:04:37|0.00017366
09:04:38|0.00017366
09:04:39|0.00017363
09:04:40|0.00017363
09:04:41|0.00017362
09:04:42|0.00017362
09:04:43|0.00017371
09:04:44|0.00017371
09:04:45|0.00017371
09:04:46|0.00017368
09:04:47|0.00017361
09:04:48|0.00017361
09:04:49|0.00017361
09:04:50|0.00017361
09:04:51|0.00017361
09:04:52|0.00017361
09:04:53|0.00017361
09:04:54|0.00017361
09:04:55|0.00017357
09:04:56|0.00017357
09:04:57|0.00017357
09:04:58|0.00017351
09:04:59|0.00017351
09:05:00|0.00017351
09:05:01|0.00017356
09:05:02|0.00017356
09:05:03|0.00017359
09:05:04|0.00017359
09:05:05|0.00017359
09:05:06|0.00017359
09:05:08|0.00017357
09:05:09|0.00017357
09:05:10|0.00017358
09:05:11|0.00017358
09:05:13|0.00017365
09:05:14|0.00017365
09:05:16|0.00017365
09:05:17|0.00017365
09:05:18|0.00017359
09:05:20|0.00017359
09:05:21|0.00017359
09:05:23|0.00017352
09:05:24|0.00017352
09:05:25|0.00017352
09:05:26|0.00017342
09:05:27|0.00017344
09:05:28|0.00017344
09:05:29|0.00017345
09:05:30|0.00017345
09:05:31|0.00017345
09:05:32|0.00017345
09:05:33|0.0001735
09:05:34|0.00017361
09:05:35|0.00017367
09:05:36|0.00017363
09:05:37|0.00017362
09:05:38|0.00017372
09:05:39|0.00017377
09:05:40|0.00017377
09:05:41|0.00017377
09:05:42|0.00017377
09:05:43|0.00017377
09:05:44|0.00017377
09:05:45|0.00017376
09:05:46|0.00017379
09:05:47|0.00017379
09:05:48|0.00017379
09:05:49|0.00017379
09:05:50|0.00017379
09:05:51|0.00017379
09:05:52|0.00017379
09:05:53|0.00017381
09:05:54|0.00017383
09:05:55|0.00017383
09:05:56|0.00017382
09:05:57|0.00017382
09:05:58|0.00017382
09:05:59|0.00017382
09:06:00|0.00017382
09:06:01|0.00017382
09:06:03|0.00017384
09:06:04|0.00017384
09:06:05|0.00017384
09:06:06|0.00017384
09:06:06|0.00017389
09:06:07|0.00017389
09:06:09|0.00017389
09:06:11|0.00017389
09:06:11|0.00017389
09:06:13|0.00017389
09:06:14|0.00017389
09:06:15|0.00017402
09:06:16|0.00017402
09:06:18|0.00017402
09:06:19|0.00017402
09:06:20|0.00017407
09:06:21|0.00017407
09:06:22|0.00017407
09:06:23|0.00017408
09:06:24|0.00017408
09:06:25|0.00017408
09:06:26|0.00017408
09:06:27|0.0001741
09:06:28|0.0001741
09:06:29|0.00017411
09:06:30|0.00017411
09:06:32|0.00017411
09:06:32|0.00017414
09:06:33|0.00017411
09:06:35|0.00017402
09:06:36|0.000174
09:06:37|0.00017401
09:06:37|0.00017401
09:06:38|0.00017409
09:06:40|0.00017409
09:06:41|0.0001741
09:06:42|0.0001741
09:06:43|0.00017413
09:06:44|0.00017409
09:06:45|0.00017415
09:06:46|0.00017414
09:06:47|0.00017417
09:06:48|0.0001742
09:06:49|0.0001742
09:06:50|0.0001742
09:06:51|0.0001742
09:06:52|0.0001742
09:06:53|0.0001742
09:06:54|0.0001742
09:06:55|0.0001742
09:06:57|0.00017417
09:06:58|0.00017415
09:06:58|0.0001741
09:07:00|0.0001741
09:07:00|0.0001741
09:07:01|0.0001741
09:07:03|0.0001741
09:07:04|0.0001741
09:07:05|0.00017414
09:07:06|0.00017414
09:07:07|0.00017411
09:07:08|0.00017411
09:07:08|0.00017411
09:07:11|0.00017411
09:07:12|0.0001741
09:07:13|0.00017412
09:07:15|0.00017412
09:07:16|0.00017412
09:07:18|0.00017412
09:07:19|0.00017412
09:07:19|0.00017412
09:07:21|0.00017412
09:07:22|0.00017412
09:07:23|0.00017407
09:07:25|0.00017408
09:07:26|0.00017408
09:07:28|0.00017412
09:07:29|0.00017412
09:07:30|0.00017411
09:07:31|0.00017411
09:07:32|0.00017411
09:07:33|0.00017411
09:07:34|0.00017411
09:07:35|0.00017409
09:07:36|0.00017409
09:07:37|0.00017409
09:07:38|0.00017413
09:07:39|0.00017408
09:07:41|0.00017408
09:07:42|0.00017408
09:07:42|0.00017409
09:07:43|0.00017409
09:07:44|0.00017409
09:07:45|0.00017411
09:07:46|0.00017411
09:07:48|0.00017411
09:07:49|0.00017411
09:07:49|0.00017411
09:07:51|0.00017411
09:07:51|0.00017411
09:07:53|0.00017411
09:07:53|0.00017411
09:07:55|0.00017411
09:07:55|0.00017411
09:07:56|0.00017411
09:07:57|0.00017411
09:07:59|0.00017411
09:07:59|0.00017411
09:08:00|0.00017411
09:08:01|0.00017411
09:08:02|0.00017409
09:08:04|0.00017409
09:08:05|0.00017409
09:08:06|0.00017409
09:08:07|0.00017409
09:08:07|0.00017409
09:08:08|0.00017409
09:08:09|0.00017409
09:08:11|0.00017409
09:08:13|0.00017409
09:08:14|0.00017403
09:08:15|0.00017407
09:08:16|0.00017407
09:08:17|0.00017407
09:08:18|0.00017407
09:08:20|0.00017395
09:08:21|0.000174
09:08:21|0.00017404
09:08:23|0.00017404
09:08:23|0.00017395
09:08:24|0.00017395
09:08:26|0.00017395
09:08:27|0.00017401
09:08:28|0.00017401
09:08:29|0.000174
09:08:30|0.00017402
09:08:31|0.00017402
09:08:32|0.00017402
09:08:33|0.00017411
09:08:34|0.00017411
09:08:35|0.00017419
09:08:36|0.00017422
09:08:37|0.00017422
09:08:38|0.00017422
09:08:39|0.00017421
09:08:40|0.00017421
09:08:41|0.00017421
09:08:42|0.00017424
09:08:43|0.00017424
09:08:44|0.00017424
09:08:45|0.0001742
09:08:46|0.0001742
09:08:48|0.0001742
09:08:48|0.0001742
09:08:49|0.0001742
09:08:50|0.0001742
09:08:51|0.0001742
09:08:52|0.00017417
09:08:54|0.00017417
09:08:55|0.00017417
09:08:55|0.00017417
09:08:56|0.00017403
09:08:58|0.00017403
09:08:59|0.00017403
09:09:00|0.00017403
09:09:01|0.00017403
09:09:02|0.00017403
09:09:03|0.00017403
09:09:04|0.00017405
09:09:05|0.00017404
09:09:05|0.00017404
09:09:07|0.00017411
09:09:08|0.00017411
09:09:09|0.00017417
09:09:10|0.00017417
09:09:11|0.00017417
09:09:12|0.00017417
09:09:14|0.00017417
09:09:14|0.00017417
09:09:16|0.00017417
09:09:17|0.0001742
09:09:18|0.0001742
09:09:20|0.0001742
09:09:20|0.0001742
09:09:22|0.00017422
09:09:24|0.00017425
09:09:25|0.00017422
09:09:27|0.00017417
09:09:27|0.00017417
09:09:28|0.00017417
09:09:30|0.00017426
09:09:30|0.00017426
09:09:31|0.00017426
09:09:33|0.00017418
09:09:34|0.00017418
09:09:34|0.00017418
09:09:35|0.00017418
09:09:36|0.00017418
09:09:38|0.00017426
09:09:39|0.00017426
09:09:40|0.00017426
09:09:41|0.00017426
09:09:42|0.00017426
09:09:43|0.00017427
09:09:44|0.00017427
09:09:45|0.00017434
09:09:46|0.00017434
09:09:47|0.00017431
09:09:49|0.00017431
09:09:49|0.00017424
09:09:51|0.00017422
09:09:52|0.00017422
09:09:53|0.00017422
09:09:54|0.0001742
09:09:55|0.00017425
09:09:56|0.00017423
09:09:57|0.00017422
09:09:58|0.00017418
09:09:59|0.00017421
09:10:00|0.00017421
09:10:01|0.00017421
09:10:02|0.00017421
09:10:03|0.00017421
09:10:05|0.00017421
09:10:06|0.00017418
09:10:06|0.00017421
09:10:08|0.00017421
09:10:09|0.00017421
09:10:10|0.00017421
09:10:10|0.00017421
09:10:12|0.00017421
09:10:13|0.00017421
09:10:14|0.00017422
09:10:16|0.00017421
09:10:17|0.00017424
09:10:18|0.00017425
09:10:20|0.00017425
09:10:21|0.00017425
09:10:22|0.00017425
09:10:23|0.00017423
09:10:24|0.00017419
09:10:24|0.00017419
09:10:25|0.00017419
09:10:27|0.00017421
09:10:28|0.00017421
09:10:29|0.00017421
09:10:29|0.00017421
09:10:31|0.00017421
09:10:32|0.00017418
09:10:33|0.00017418
09:10:34|0.00017418
09:10:35|0.00017418
09:10:37|0.00017423
09:10:38|0.00017423
09:10:39|0.00017423
09:10:40|0.00017423
09:10:40|0.00017431
09:10:42|0.00017431
09:10:42|0.00017435
09:10:44|0.00017433
09:10:45|0.00017433
09:10:46|0.00017433
09:10:47|0.00017436
09:10:48|0.00017435
09:10:48|0.00017435
09:10:50|0.00017435
09:10:50|0.00017435
09:10:52|0.00017432
09:10:53|0.00017436
09:10:53|0.00017436
09:10:55|0.00017436
09:10:56|0.00017426
09:10:57|0.00017426
09:10:58|0.00017426
09:10:59|0.00017426
09:11:00|0.00017436
09:11:00|0.00017436
09:11:02|0.00017436
09:11:03|0.00017436
09:11:05|0.00017436
09:11:06|0.00017436
09:11:06|0.00017436
09:11:07|0.00017436
09:11:08|0.00017433
09:11:09|0.00017433
09:11:11|0.00017433
09:11:11|0.00017433
09:11:12|0.00017433
09:11:13|0.00017433
09:11:15|0.00017435
09:11:17|0.00017435
09:11:17|0.00017436
09:11:19|0.00017435
09:11:20|0.00017435
09:11:22|0.00017435
09:11:22|0.00017435
09:11:24|0.00017429
09:11:25|0.00017435
09:11:26|0.00017435
09:11:28|0.00017435
09:11:28|0.00017434
09:11:29|0.00017427
09:11:30|0.00017433
09:11:31|0.00017436
09:11:32|0.00017436
09:11:33|0.00017436
09:11:34|0.00017436
09:11:35|0.00017436
09:11:37|0.00017436
09:11:38|0.00017436
09:11:40|0.00017435
09:11:40|0.00017435
09:11:41|0.00017436
09:11:42|0.00017436
09:11:43|0.00017432
09:11:44|0.00017432
09:11:45|0.00017432
09:11:47|0.00017432
09:11:48|0.00017432
09:11:48|0.00017432
09:11:50|0.00017432
09:11:51|0.00017427
09:11:51|0.0001743
09:11:53|0.0001743
09:11:54|0.00017428
09:11:55|0.00017428
09:11:56|0.00017428
09:11:57|0.00017428
09:11:58|0.00017428
09:11:58|0.00017428
09:12:00|0.00017428
09:12:01|0.00017428
09:12:02|0.00017428
09:12:03|0.00017428
09:12:04|0.00017428
09:12:05|0.00017432
09:12:06|0.00017425
09:12:07|0.00017415
09:12:08|0.00017415
09:12:09|0.00017415
09:12:10|0.00017415
09:12:11|0.00017415
09:12:13|0.00017413
09:12:14|0.00017417
09:12:15|0.00017417
09:12:17|0.00017417
09:12:18|0.00017424
09:12:19|0.00017424
09:12:21|0.00017424
09:12:22|0.00017424
09:12:23|0.00017424
09:12:24|0.00017427
09:12:25|0.00017427
09:12:27|0.00017427
09:12:27|0.00017427
09:12:29|0.00017428
09:12:30|0.00017428
09:12:31|0.00017428
09:12:32|0.00017428
09:12:33|0.00017428
09:12:34|0.00017428
09:12:35|0.00017428
09:12:36|0.00017428
09:12:37|0.00017427
09:12:38|0.00017428
09:12:39|0.0001743
09:12:40|0.0001743
09:12:41|0.0001743
09:12:42|0.00017431
09:12:43|0.00017431
09:12:45|0.00017432
09:12:46|0.00017432
09:12:47|0.00017432
09:12:49|0.0001743
09:12:49|0.0001743
09:12:50|0.0001743
09:12:51|0.0001743
09:12:53|0.0001743
09:12:53|0.00017424
09:12:54|0.00017429
09:12:56|0.00017429
09:12:57|0.00017429
09:12:58|0.00017429
09:12:59|0.00017424
09:13:00|0.0001742
09:13:01|0.00017412
09:13:02|0.00017412
09:13:03|0.00017412
09:13:04|0.00017405
09:13:05|0.00017405
09:13:06|0.00017408
09:13:07|0.00017408
09:13:09|0.00017408
09:13:09|0.00017413
09:13:11|0.00017408
09:13:12|0.00017408
09:13:13|0.00017408
09:13:14|0.00017405
09:13:16|0.00017405
09:13:17|0.00017407
09:13:19|0.00017407
09:13:20|0.00017407
09:13:22|0.00017407
09:13:22|0.00017407
09:13:23|0.00017403
09:13:24|0.00017403
09:13:26|0.00017403
09:13:26|0.00017403
09:13:27|0.00017405
09:13:29|0.00017405
09:13:30|0.00017405
09:13:31|0.000174
09:13:32|0.000174
09:13:33|0.000174
09:13:34|0.00017401
09:13:35|0.00017401
09:13:36|0.00017401
09:13:37|0.00017401
09:13:39|0.00017401
09:13:39|0.00017406
09:13:40|0.00017408
09:13:41|0.00017408
09:13:42|0.00017408
09:13:43|0.00017411
09:13:44|0.00017412
09:13:46|0.00017412
09:13:48|0.00017412
09:13:48|0.00017412
09:13:49|0.00017412
09:13:50|0.00017411
09:13:51|0.00017411
09:13:52|0.00017411
09:13:53|0.0001741
09:13:54|0.0001741
09:13:56|0.0001741
09:13:57|0.0001741
09:13:58|0.0001741
09:13:59|0.000174
09:13:59|0.000174
09:14:02|0.00017409
09:14:02|0.00017403
09:14:03|0.00017393
09:14:04|0.00017393
09:14:05|0.00017393
09:14:06|0.00017394
09:14:07|0.00017394
09:14:08|0.00017394
09:14:10|0.00017394
09:14:11|0.00017394
09:14:12|0.00017394
09:14:12|0.00017397
09:14:13|0.00017397
09:14:15|0.00017397
09:14:15|0.00017397
09:14:17|0.00017398
09:14:19|0.00017396
09:14:21|0.00017396
09:14:21|0.00017399
09:14:22|0.000174
09:14:23|0.00017404
09:14:25|0.00017407
09:14:26|0.00017407
09:14:26|0.00017403
09:14:29|0.00017407
09:14:30|0.00017412
09:14:30|0.00017412
09:14:32|0.00017412
09:14:32|0.00017412
09:14:34|0.00017412
09:14:36|0.00017414
09:14:36|0.00017414
09:14:37|0.00017414
09:14:38|0.00017414
09:14:39|0.00017414
09:14:40|0.00017414
09:14:41|0.00017415
09:14:42|0.00017415
09:14:43|0.00017415
09:14:44|0.00017415
09:14:45|0.00017415
09:14:46|0.00017415
09:14:48|0.00017415
09:14:49|0.00017415
09:14:50|0.00017415
09:14:51|0.00017414
09:14:52|0.00017414
09:14:53|0.00017414
09:14:55|0.00017414
09:14:56|0.00017414
09:14:56|0.00017414
09:14:57|0.00017414
09:14:59|0.00017414
09:15:00|0.00017415
09:15:00|0.00017415
09:15:02|0.00017414
09:15:03|0.00017414
09:15:04|0.00017414
09:15:05|0.00017414
09:15:06|0.00017414
09:15:07|0.00017415
09:15:08|0.00017415
09:15:09|0.00017415
09:15:10|0.00017415
09:15:11|0.00017415
09:15:12|0.00017415
09:15:13|0.00017415
09:15:15|0.00017415
09:15:15|0.00017415
09:15:16|0.00017415
09:15:18|0.00017415
09:15:18|0.00017415
09:15:20|0.00017418
09:15:22|0.00017415
09:15:23|0.00017414
09:15:24|0.00017414
09:15:25|0.0001741
09:15:25|0.0001741
09:15:27|0.0001741
09:15:28|0.0001741
09:15:29|0.0001741
09:15:29|0.00017411
09:15:31|0.00017411
09:15:32|0.00017411
09:15:32|0.00017411
09:15:35|0.00017411
09:15:35|0.00017411
09:15:37|0.00017411
09:15:38|0.00017411
09:15:40|0.00017408
09:15:40|0.00017408
09:15:41|0.00017408
09:15:43|0.00017408
09:15:43|0.00017408
09:15:44|0.00017407
09:15:45|0.00017407
09:15:46|0.00017407
09:15:48|0.00017404
09:15:49|0.00017403
09:15:51|0.00017406
09:15:51|0.00017406
09:15:52|0.00017407
09:15:54|0.00017405
09:15:54|0.00017405
09:15:55|0.00017405
09:15:56|0.00017406
09:15:58|0.00017406
09:15:59|0.00017406
09:15:59|0.00017406
09:16:01|0.00017406
09:16:02|0.00017406
09:16:03|0.00017406
09:16:04|0.00017406
09:16:06|0.00017415
09:16:07|0.00017415
09:16:08|0.00017415
09:16:09|0.00017415
09:16:10|0.00017415
09:16:10|0.00017415
09:16:12|0.00017415
09:16:12|0.00017415
09:16:13|0.00017415
09:16:15|0.00017415
09:16:15|0.00017415
09:16:16|0.00017408
09:16:17|0.00017408
09:16:19|0.00017408
09:16:21|0.00017408
09:16:21|0.00017408
09:16:22|0.00017408
09:16:24|0.00017406
09:16:26|0.00017406
09:16:27|0.00017406
09:16:28|0.00017406
09:16:29|0.00017406
09:16:30|0.00017406
09:16:30|0.00017402
09:16:32|0.00017402
09:16:33|0.00017402
09:16:34|0.00017406
09:16:34|0.00017406
09:16:36|0.00017406
09:16:37|0.00017405
09:16:38|0.00017405
09:16:39|0.00017405
09:16:40|0.00017405
09:16:41|0.00017405
09:16:42|0.00017405
09:16:42|0.00017405
09:16:44|0.00017405
09:16:45|0.00017407
09:16:46|0.00017407
09:16:46|0.0001741
09:16:47|0.00017406
09:16:49|0.00017406
09:16:50|0.00017406
09:16:51|0.00017406
09:16:52|0.00017405
09:16:53|0.00017404
09:16:53|0.00017404
09:16:55|0.00017404
09:16:56|0.00017404
09:16:56|0.00017404
09:16:58|0.00017404
09:16:59|0.00017403
09:17:00|0.00017403
09:17:01|0.00017403
09:17:02|0.00017403
09:17:03|0.00017403
09:17:04|0.00017402
09:17:05|0.00017402
09:17:06|0.000174
09:17:07|0.000174
09:17:08|0.000174
09:17:09|0.000174
09:17:10|0.000174
09:17:10|0.000174
09:17:12|0.000174
09:17:13|0.00017401
09:17:14|0.00017401
09:17:15|0.00017401
09:17:16|0.00017404
09:17:17|0.00017404
09:17:18|0.00017404
09:17:19|0.00017401
09:17:21|0.00017401
09:17:22|0.00017401
09:17:24|0.00017401
09:17:24|0.00017401
09:17:26|0.00017401
09:17:27|0.00017401
09:17:28|0.00017401
09:17:29|0.00017404
09:17:30|0.00017401
09:17:31|0.00017401
09:17:32|0.00017401
09:17:33|0.00017402
09:17:34|0.00017402
09:17:35|0.00017402
09:17:36|0.00017402
09:17:37|0.00017402
09:17:38|0.00017402
09:17:39|0.00017402
09:17:40|0.00017402
09:17:42|0.00017402
09:17:42|0.00017401
09:17:43|0.00017401
09:17:45|0.00017402
09:17:46|0.00017402
09:17:47|0.00017402
09:17:48|0.00017402
09:17:49|0.00017402
09:17:50|0.00017402
09:17:51|0.00017402
09:17:52|0.00017402
09:17:53|0.00017402
09:17:54|0.00017402
09:17:55|0.00017402
09:17:56|0.00017402
09:17:57|0.00017402
09:17:58|0.00017402
09:17:59|0.00017402
09:18:00|0.00017398
09:18:01|0.00017395
09:18:02|0.00017395
09:18:03|0.00017388
09:18:04|0.00017388
09:18:05|0.00017388
09:18:06|0.00017388
09:18:07|0.00017388
09:18:09|0.00017391
09:18:09|0.00017391
09:18:10|0.00017391
09:18:11|0.00017391
09:18:12|0.00017396
09:18:13|0.00017396
09:18:14|0.00017396
09:18:15|0.00017396
09:18:16|0.00017396
09:18:17|0.00017396
09:18:18|0.00017396
09:18:20|0.00017391
09:18:21|0.00017387
09:18:23|0.00017387
09:18:23|0.0001738
09:18:25|0.0001738
09:18:27|0.0001738
09:18:28|0.0001738
09:18:29|0.0001738
09:18:31|0.0001738
09:18:31|0.0001738
09:18:32|0.00017388
09:18:33|0.00017388
09:18:34|0.00017388
09:18:35|0.00017389
09:18:36|0.00017389
09:18:37|0.00017389
09:18:39|0.0001738
09:18:40|0.00017381
09:18:41|0.00017381
09:18:42|0.00017385
09:18:44|0.0001738
09:18:44|0.0001738
09:18:45|0.0001738
09:18:46|0.0001738
09:18:47|0.0001738
09:18:48|0.0001738
09:18:49|0.0001738
09:18:50|0.0001738
09:18:51|0.0001738
09:18:53|0.00017381
09:18:53|0.00017381
09:18:54|0.00017381
09:18:55|0.00017382
09:18:56|0.00017382
09:18:57|0.00017378
09:18:58|0.00017374
09:18:59|0.00017374
09:19:00|0.00017374
09:19:01|0.00017381
09:19:02|0.00017381
09:19:03|0.00017381
09:19:05|0.00017381
09:19:05|0.0001738
09:19:06|0.0001738
09:19:07|0.00017388
09:19:08|0.00017388
09:19:10|0.00017388
09:19:10|0.00017388
09:19:12|0.00017388
09:19:13|0.00017388
09:19:14|0.00017388
09:19:15|0.00017388
09:19:17|0.00017388
09:19:17|0.00017388
09:19:18|0.00017388
09:19:20|0.00017387
09:19:21|0.00017387
09:19:23|0.00017387
09:19:24|0.00017385
09:19:26|0.00017384
09:19:26|0.00017384
09:19:28|0.00017384
09:19:29|0.00017384
09:19:31|0.00017384
09:19:32|0.00017384
09:19:33|0.00017387
09:19:34|0.00017387
09:19:35|0.00017387
09:19:36|0.00017387
09:19:38|0.00017386
09:19:38|0.00017386
09:19:39|0.00017386
09:19:40|0.00017386
09:19:41|0.00017387
09:19:42|0.00017387
09:19:43|0.00017387
09:19:45|0.00017374
09:19:46|0.00017374
09:19:47|0.00017374
09:19:48|0.00017378
09:19:49|0.00017378
09:19:50|0.00017378
09:19:51|0.0001738
09:19:52|0.00017374
09:19:54|0.00017374
09:19:55|0.00017374
09:19:55|0.00017374
09:19:57|0.00017374
09:19:58|0.00017374
09:19:58|0.00017374
09:19:59|0.00017374
09:20:00|0.00017374
09:20:02|0.00017373
09:20:03|0.00017373
09:20:05|0.00017373
09:20:05|0.00017373
09:20:07|0.00017369
09:20:08|0.00017369
09:20:09|0.00017369
09:20:10|0.00017369
09:20:10|0.00017369
09:20:11|0.00017369
09:20:13|0.00017377
09:20:14|0.00017377
09:20:15|0.00017377
09:20:16|0.00017377
09:20:17|0.00017377
09:20:17|0.00017379
09:20:19|0.00017379
09:20:20|0.00017377
09:20:21|0.00017377
09:20:22|0.00017377
09:20:24|0.00017377
09:20:24|0.00017377
09:20:25|0.00017377
09:20:26|0.00017381
09:20:27|0.00017384
09:20:29|0.00017384
09:20:30|0.00017384
09:20:31|0.00017385
09:20:32|0.00017385
09:20:33|0.00017385
09:20:35|0.00017385
09:20:36|0.00017379
09:20:37|0.00017385
09:20:38|0.00017385
09:20:39|0.00017385
09:20:40|0.00017386
09:20:41|0.00017386
09:20:42|0.00017386
09:20:43|0.00017386
09:20:44|0.00017386
09:20:45|0.000174
09:20:46|0.00017398
09:20:47|0.00017398
09:20:48|0.00017392
09:20:49|0.00017392
09:20:51|0.00017396
09:20:51|0.00017396
09:20:52|0.00017396
09:20:53|0.00017392
09:20:54|0.00017392
09:20:56|0.00017392
09:20:56|0.00017392
09:20:57|0.00017392
09:20:58|0.00017391
09:20:59|0.00017391
09:21:01|0.00017391
09:21:01|0.00017391
09:21:02|0.00017391
09:21:03|0.00017391
09:21:04|0.00017391
09:21:06|0.00017391
09:21:06|0.00017391
09:21:08|0.00017391
09:21:09|0.00017391
09:21:10|0.00017391
09:21:11|0.00017394
09:21:12|0.00017394
09:21:13|0.00017391
09:21:14|0.00017391
09:21:15|0.00017391
09:21:16|0.00017391
09:21:17|0.00017391
09:21:18|0.00017391
09:21:19|0.00017391
09:21:20|0.00017391
09:21:22|0.00017391
09:21:23|0.00017391
09:21:25|0.00017391
09:21:26|0.00017391
09:21:28|0.00017391
09:21:28|0.00017391
09:21:29|0.00017394
09:21:30|0.00017394
09:21:31|0.00017394
09:21:32|0.00017391
09:21:33|0.00017391
09:21:35|0.00017391
09:21:36|0.00017391
09:21:37|0.00017391
09:21:38|0.00017391
09:21:39|0.00017391
09:21:40|0.00017391
09:21:41|0.00017391
09:21:42|0.00017391
09:21:43|0.00017399
09:21:44|0.00017399
09:21:45|0.00017397
09:21:46|0.00017392
09:21:47|0.00017392
09:21:48|0.00017392
09:21:49|0.00017392
09:21:50|0.00017392
09:21:51|0.00017392
09:21:52|0.00017392
09:21:53|0.00017392
09:21:54|0.00017391
09:21:55|0.00017391
09:21:55|0.00017392
09:21:57|0.00017392
09:21:58|0.00017392
09:21:59|0.00017392
09:22:00|0.00017392
09:22:01|0.00017392
09:22:03|0.00017392
09:22:04|0.00017391
09:22:05|0.00017391
09:22:06|0.00017391
09:22:07|0.00017391
09:22:08|0.00017391
09:22:09|0.00017391
09:22:11|0.00017391
09:22:12|0.00017391
09:22:13|0.00017391
09:22:14|0.00017391
09:22:15|0.00017391
09:22:16|0.00017391
09:22:17|0.00017391
09:22:18|0.00017391
09:22:19|0.00017391
09:22:19|0.00017391
09:22:21|0.00017391
09:22:22|0.00017386
09:22:23|0.00017384
09:22:24|0.00017384
09:22:25|0.00017384
09:22:26|0.00017383
09:22:27|0.00017383
09:22:29|0.00017372
09:22:29|0.00017372
09:22:31|0.00017372
09:22:32|0.00017372
09:22:33|0.00017374
09:22:34|0.00017376
09:22:35|0.00017376
09:22:36|0.00017376
09:22:38|0.00017375
09:22:39|0.00017375
09:22:40|0.00017376
09:22:41|0.00017376
09:22:42|0.00017376
09:22:42|0.00017374
09:22:44|0.00017374
09:22:44|0.00017365
09:22:46|0.00017365
09:22:47|0.00017365
09:22:48|0.00017365
09:22:49|0.00017366
09:22:49|0.00017366
09:22:51|0.00017367
09:22:52|0.00017367
09:22:52|0.00017367
09:22:54|0.00017365
09:22:55|0.00017365
09:22:55|0.00017365
09:22:57|0.00017365
09:22:57|0.00017365
09:22:59|0.00017367
09:23:00|0.00017367
09:23:01|0.00017367
09:23:02|0.00017367
09:23:03|0.00017367
09:23:04|0.00017365
09:23:05|0.00017367
09:23:06|0.00017367
09:23:06|0.00017367
09:23:08|0.00017367
09:23:09|0.00017367
09:23:10|0.00017367
09:23:10|0.00017367
09:23:12|0.00017367
09:23:13|0.00017367
09:23:14|0.00017377
09:23:15|0.00017377
09:23:16|0.00017376
09:23:18|0.00017376
09:23:18|0.00017376
09:23:19|0.00017374
09:23:20|0.00017374
09:23:21|0.00017374
09:23:22|0.00017369
09:23:23|0.00017367
09:23:24|0.00017368
09:23:25|0.00017368
09:23:27|0.00017368
09:23:29|0.00017368
09:23:29|0.00017368
09:23:31|0.00017368
09:23:33|0.00017368
09:23:34|0.00017368
09:23:34|0.00017368
09:23:35|0.00017368
09:23:36|0.00017368
09:23:38|0.00017368
09:23:39|0.00017368
09:23:40|0.00017368
09:23:41|0.00017368
09:23:42|0.00017368
09:23:43|0.00017367
09:23:45|0.00017365
09:23:45|0.00017365
09:23:46|0.00017365
09:23:47|0.00017365
09:23:48|0.00017365
09:23:49|0.00017366
09:23:50|0.00017366
09:23:51|0.00017366
09:23:52|0.00017367
09:23:53|0.00017367
09:23:54|0.00017367
09:23:55|0.00017371
09:23:56|0.00017367
09:23:57|0.00017367
09:23:58|0.00017367
09:23:59|0.00017367
09:24:00|0.00017367
09:24:02|0.00017365
09:24:02|0.00017357
09:24:04|0.00017345
09:24:06|0.00017342
09:24:07|0.00017343
09:24:07|0.00017343
09:24:08|0.00017343
09:24:10|0.00017342
09:24:11|0.00017341
09:24:12|0.00017341
09:24:13|0.00017334
09:24:14|0.0001733
09:24:15|0.0001733
09:24:16|0.00017329
09:24:17|0.00017325
09:24:18|0.00017325
09:24:19|0.00017325
09:24:20|0.00017325
09:24:21|0.00017322
09:24:22|0.00017325
09:24:23|0.00017324
09:24:24|0.00017323
09:24:25|0.00017326
09:24:26|0.00017319
09:24:27|0.00017313
09:24:29|0.00017313
09:24:29|0.0001731
09:24:30|0.0001731
09:24:32|0.00017309
09:24:33|0.00017309
09:24:34|0.00017308
09:24:35|0.00017308
09:24:36|0.00017307
09:24:37|0.00017309
09:24:38|0.00017304
09:24:39|0.00017309
09:24:40|0.00017317
09:24:41|0.00017317
09:24:43|0.0001733
09:24:43|0.0001733
09:24:44|0.0001733
09:24:46|0.0001733
09:24:46|0.00017333
09:24:48|0.00017334
09:24:49|0.00017328
09:24:50|0.00017314
09:24:52|0.00017314
09:24:52|0.00017315
09:24:54|0.00017315
09:24:54|0.00017315
09:24:55|0.00017315
09:24:57|0.00017315
09:24:57|0.00017315
09:24:58|0.00017315
09:25:00|0.00017315
09:25:00|0.00017324
09:25:01|0.00017337
09:25:02|0.00017347
09:25:04|0.00017346
09:25:05|0.00017347
09:25:06|0.00017347
09:25:07|0.00017347
09:25:08|0.00017338
09:25:09|0.00017348
09:25:10|0.00017354
09:25:11|0.00017361
09:25:12|0.00017367
09:25:13|0.00017367
09:25:14|0.00017385
09:25:15|0.00017376
09:25:16|0.00017374
09:25:17|0.00017374
09:25:18|0.00017368
09:25:19|0.00017375
09:25:20|0.00017373
09:25:21|0.00017373
09:25:22|0.00017373
09:25:23|0.00017365
09:25:24|0.00017359
09:25:25|0.00017359
09:25:26|0.00017357
09:25:27|0.00017357
09:25:29|0.00017342
09:25:30|0.00017338
09:25:32|0.00017354
09:25:33|0.00017365
09:25:34|0.0001737
09:25:35|0.0001737
09:25:36|0.0001737
09:25:37|0.00017364
09:25:38|0.00017368
09:25:39|0.00017367
09:25:41|0.00017367
09:25:42|0.00017365
09:25:43|0.00017355
09:25:44|0.00017355
09:25:45|0.00017355
09:25:46|0.00017355
09:25:47|0.00017355
09:25:49|0.00017355
09:25:50|0.00017355
09:25:51|0.00017355
09:25:52|0.00017355
09:25:53|0.00017355
09:25:54|0.00017355
09:25:55|0.00017355
09:25:56|0.00017355
09:25:57|0.00017355
09:25:58|0.00017355
09:25:59|0.00017352
09:26:00|0.00017352
09:26:02|0.00017356
09:26:03|0.00017356
09:26:04|0.00017356
09:26:05|0.00017356
09:26:06|0.00017356
09:26:07|0.00017366
09:26:08|0.00017372
09:26:09|0.00017367
09:26:10|0.00017368
09:26:10|0.00017368
09:26:12|0.00017368
09:26:13|0.00017368
09:26:15|0.00017368
09:26:15|0.00017368
09:26:16|0.00017368
09:26:17|0.00017363
09:26:18|0.00017363
09:26:19|0.00017363
09:26:20|0.00017355
09:26:21|0.00017353
09:26:22|0.00017353
09:26:23|0.00017349
09:26:24|0.00017352
09:26:25|0.00017353
09:26:26|0.00017353
09:26:27|0.00017353
09:26:29|0.00017353
09:26:31|0.00017356
09:26:31|0.00017354
09:26:32|0.00017354
09:26:34|0.00017354
09:26:35|0.00017354
09:26:36|0.00017355
09:26:38|0.00017355
09:26:39|0.00017355
09:26:40|0.00017355
09:26:41|0.00017356
09:26:42|0.00017356
09:26:43|0.00017346
09:26:44|0.00017346
09:26:45|0.00017346
09:26:47|0.00017348
09:26:47|0.00017348
09:26:48|0.00017344
09:26:49|0.00017339
09:26:50|0.00017339
09:26:52|0.00017343
09:26:53|0.00017343
09:26:54|0.00017343
09:26:55|0.00017343
09:26:56|0.0001734
09:26:57|0.0001734
09:26:59|0.00017339
09:26:59|0.00017333
09:27:01|0.00017335
09:27:01|0.00017335
09:27:03|0.00017337
09:27:03|0.00017336
09:27:05|0.00017336
09:27:06|0.00017336
09:27:07|0.00017336
09:27:08|0.00017337
09:27:09|0.00017335
09:27:10|0.00017337
09:27:11|0.00017337
09:27:12|0.00017337
09:27:13|0.00017337
09:27:15|0.00017337
09:27:15|0.00017337
09:27:16|0.00017337
09:27:17|0.00017337
09:27:19|0.00017337
09:27:20|0.00017337
09:27:21|0.00017344
09:27:21|0.00017346
09:27:22|0.00017336
09:27:24|0.00017337
09:27:25|0.00017337
09:27:26|0.00017337
09:27:27|0.00017325
09:27:29|0.00017327
09:27:31|0.00017331
09:27:31|0.00017337
09:27:33|0.00017337
09:27:34|0.00017337
09:27:35|0.00017334
09:27:36|0.00017335
09:27:37|0.00017335
09:27:38|0.00017335
09:27:39|0.00017345
09:27:41|0.00017349
09:27:42|0.00017349
09:27:42|0.00017356
09:27:44|0.0001736
09:27:45|0.0001736
09:27:45|0.0001736
09:27:48|0.0001736
09:27:49|0.0001734
09:27:49|0.0001734
09:27:50|0.00017346
09:27:51|0.00017344
09:27:52|0.00017344
09:27:54|0.00017336
09:27:55|0.00017336
09:27:56|0.00017338
09:27:56|0.00017338
09:27:57|0.00017339
09:27:58|0.00017339
09:28:00|0.00017339
09:28:01|0.00017339
09:28:01|0.00017345
09:28:03|0.00017345
09:28:05|0.00017346
09:28:05|0.0001734
09:28:06|0.00017335
09:28:07|0.00017335
09:28:08|0.00017336
09:28:09|0.00017336
09:28:11|0.0001733
09:28:11|0.0001733
09:28:12|0.0001733
09:28:13|0.00017329
09:28:14|0.00017329
09:28:15|0.00017327
09:28:16|0.00017327
09:28:17|0.00017327
09:28:18|0.00017327
09:28:19|0.00017325
09:28:20|0.00017325
09:28:21|0.00017325
09:28:23|0.0001732
09:28:23|0.0001732
09:28:24|0.0001732
09:28:25|0.0001732
09:28:27|0.00017333
09:28:28|0.00017324
09:28:29|0.00017328
09:28:30|0.00017328
09:28:32|0.0001732
09:28:32|0.0001732
09:28:33|0.0001732
09:28:35|0.0001732
09:28:36|0.0001732
09:28:37|0.0001732
09:28:38|0.00017326
09:28:38|0.00017326
09:28:40|0.00017326
09:28:42|0.00017326
09:28:43|0.00017326
09:28:44|0.0001733
09:28:45|0.0001733
09:28:46|0.0001733
09:28:47|0.0001733
09:28:48|0.00017338
09:28:49|0.00017338
09:28:50|0.00017338
09:28:52|0.00017338
09:28:52|0.00017338
09:28:54|0.00017347
09:28:55|0.00017347
09:28:56|0.00017347
09:28:57|0.00017349
09:28:58|0.00017347
09:28:59|0.00017349
09:29:00|0.00017349
09:29:01|0.00017349
09:29:02|0.00017349
09:29:03|0.00017349
09:29:04|0.00017349
09:29:06|0.00017345
09:29:07|0.00017345
09:29:07|0.00017345
09:29:08|0.00017348
09:29:09|0.00017348
09:29:11|0.00017342
09:29:11|0.00017331
09:29:12|0.00017334
09:29:14|0.0001734
09:29:14|0.0001734
09:29:16|0.00017335
09:29:17|0.00017335
09:29:17|0.00017335
09:29:18|0.00017335
09:29:19|0.00017335
09:29:20|0.00017335
09:29:22|0.0001734
09:29:22|0.0001734
09:29:23|0.00017335
09:29:24|0.00017335
09:29:26|0.00017335
09:29:27|0.0001734
09:29:28|0.0001734
09:29:29|0.00017338
09:29:30|0.00017338
09:29:31|0.00017338
09:29:32|0.00017335
09:29:34|0.00017343
09:29:35|0.00017343
09:29:36|0.00017343
09:29:37|0.00017343
09:29:39|0.00017343
09:29:39|0.00017343
09:29:40|0.00017343
09:29:42|0.00017343
09:29:42|0.00017343
09:29:43|0.00017332
09:29:45|0.00017332
09:29:46|0.00017332
09:29:47|0.00017332
09:29:48|0.00017334
09:29:50|0.00017334
09:29:51|0.00017334
09:29:52|0.00017334
09:29:52|0.00017334
09:29:55|0.00017343
09:29:55|0.0001735
09:29:56|0.00017349
09:29:57|0.00017349
09:29:58|0.00017349
09:29:59|0.00017349
09:30:01|0.00017345
09:30:01|0.00017345
09:30:02|0.00017348
09:30:05|0.00017348
09:30:06|0.00017349
09:30:08|0.00017349
09:30:09|0.00017349
09:30:10|0.00017349
09:30:11|0.00017351
09:30:12|0.00017351
09:30:12|0.00017351
09:30:13|0.00017348
09:30:14|0.00017348
09:30:15|0.00017348
09:30:16|0.00017348
09:30:18|0.00017348
09:30:19|0.00017348
09:30:20|0.00017348
09:30:21|0.00017348
09:30:22|0.00017349
09:30:23|0.00017349
09:30:24|0.00017349
09:30:25|0.00017349
09:30:27|0.00017349
09:30:27|0.0001735
09:30:29|0.0001735
09:30:29|0.0001735
09:30:31|0.0001735
09:30:32|0.0001735
09:30:32|0.0001735
09:30:33|0.00017343
09:30:34|0.00017343
09:30:36|0.0001734
09:30:37|0.00017334
09:30:39|0.00017329
09:30:40|0.00017332
09:30:41|0.00017332
09:30:42|0.00017332
09:30:43|0.00017332
09:30:44|0.00017333
09:30:45|0.00017332
09:30:47|0.00017333
09:30:47|0.00017336
09:30:48|0.00017334
09:30:50|0.00017334
09:30:51|0.00017334
09:30:52|0.00017334
09:30:53|0.00017334
09:30:54|0.00017334
09:30:55|0.00017334
09:30:57|0.00017334
09:30:57|0.00017335
09:30:59|0.00017332
09:30:59|0.00017332
09:31:01|0.00017332
09:31:02|0.00017332
09:31:03|0.00017332
09:31:03|0.00017335
09:31:04|0.00017335
09:31:05|0.00017335
09:31:06|0.00017335
09:31:08|0.00017328
09:31:08|0.00017324
09:31:10|0.00017335
09:31:10|0.00017335
09:31:12|0.00017335
09:31:12|0.00017335
09:31:14|0.00017335
09:31:15|0.00017331
09:31:16|0.00017329
09:31:16|0.0001733
09:31:17|0.00017329
09:31:18|0.00017324
09:31:20|0.00017324
09:31:21|0.00017324
09:31:21|0.00017324
09:31:22|0.00017324
09:31:23|0.00017324
09:31:24|0.00017325
09:31:25|0.00017325
09:31:27|0.00017325
09:31:28|0.00017325
09:31:28|0.00017325
09:31:30|0.00017325
09:31:31|0.00017325
09:31:31|0.00017325
09:31:33|0.00017325
09:31:35|0.00017325
09:31:36|0.00017321
09:31:37|0.00017321
09:31:38|0.00017321
09:31:39|0.00017321
09:31:40|0.00017314
09:31:42|0.00017314
09:31:42|0.00017314
09:31:44|0.00017314
09:31:44|0.00017314
09:31:46|0.00017314
09:31:46|0.00017323
09:31:48|0.00017315
09:31:50|0.00017315
09:31:51|0.00017317
09:31:52|0.00017317
09:31:52|0.00017315
09:31:54|0.0001731
09:31:56|0.0001731
09:31:56|0.00017314
09:31:57|0.00017314
09:31:58|0.00017314
09:31:59|0.00017318
09:32:00|0.00017318
09:32:01|0.0001732
09:32:03|0.00017316
09:32:03|0.00017316
09:32:06|0.00017324
09:32:06|0.00017324
09:32:07|0.00017324
09:32:08|0.00017324
09:32:09|0.00017324
09:32:10|0.00017324
09:32:12|0.0001733
09:32:12|0.00017323
09:32:13|0.00017331
09:32:14|0.00017331
09:32:15|0.00017331
09:32:17|0.00017331
09:32:17|0.0001733
09:32:18|0.00017324
09:32:19|0.00017324
09:32:21|0.00017318
09:32:22|0.00017317
09:32:23|0.0001732
09:32:24|0.00017311
09:32:24|0.00017314
09:32:26|0.00017314
09:32:26|0.00017314
09:32:27|0.00017314
09:32:29|0.00017314
09:32:29|0.0001731
09:32:32|0.00017312
09:32:32|0.00017308
09:32:33|0.00017308
09:32:34|0.00017308
09:32:35|0.00017312
09:32:36|0.00017305
09:32:37|0.00017306
09:32:39|0.00017307
09:32:40|0.00017312
09:32:42|0.00017312
09:32:42|0.00017312
09:32:43|0.00017305
09:32:44|0.00017304
09:32:46|0.00017304
09:32:47|0.00017304
09:32:48|0.00017304
09:32:49|0.00017304
09:32:50|0.00017303
09:32:52|0.00017304
09:32:53|0.00017304
09:32:53|0.00017304
09:32:54|0.00017304
09:32:57|0.00017303
09:32:58|0.00017305
09:32:58|0.00017305
09:32:59|0.00017313
09:33:02|0.00017317
09:33:02|0.00017312
09:33:04|0.00017312
09:33:05|0.00017312
09:33:06|0.00017312
09:33:07|0.00017312
09:33:08|0.00017312
09:33:09|0.0001731
09:33:10|0.0001731
09:33:11|0.00017304
09:33:12|0.00017304
09:33:13|0.00017304
09:33:14|0.00017304
09:33:15|0.00017304
09:33:16|0.00017303
09:33:17|0.00017303
09:33:18|0.00017303
09:33:19|0.00017303
09:33:21|0.00017303
09:33:21|0.00017304
09:33:24|0.00017304
09:33:24|0.00017306
09:33:25|0.00017306
09:33:26|0.00017306
09:33:27|0.00017306
09:33:29|0.00017306
09:33:30|0.00017306
09:33:31|0.00017301
09:33:32|0.00017301
09:33:33|0.00017301
09:33:34|0.00017301
09:33:35|0.00017301
09:33:37|0.00017301
09:33:37|0.00017301
09:33:39|0.00017301
09:33:40|0.00017302
09:33:41|0.00017302
09:33:42|0.00017301
09:33:43|0.00017301
09:33:44|0.00017301
09:33:45|0.000173
09:33:46|0.000173
09:33:48|0.000173
09:33:48|0.000173
09:33:49|0.000173
09:33:50|0.000173
09:33:51|0.000173
09:33:53|0.00017301
09:33:53|0.000173
09:33:55|0.000173
09:33:57|0.000173
09:33:57|0.00017301
09:33:58|0.00017306
09:34:00|0.00017307
09:34:01|0.00017307
09:34:01|0.00017307
09:34:03|0.00017306
09:34:03|0.00017302
09:34:05|0.00017303
09:34:05|0.00017303
09:34:07|0.00017307
09:34:08|0.00017308
09:34:09|0.00017308
09:34:10|0.00017311
09:34:11|0.00017314
09:34:12|0.00017315
09:34:12|0.00017315
09:34:14|0.00017304
09:34:14|0.00017305
09:34:15|0.00017305
09:34:17|0.00017308
09:34:17|0.00017306
09:34:19|0.00017306
09:34:20|0.00017306
09:34:20|0.00017311
09:34:21|0.00017301
09:34:23|0.00017301
09:34:24|0.000173
09:34:25|0.000173
09:34:26|0.000173
09:34:27|0.000173
09:34:28|0.000173
09:34:29|0.000173
09:34:30|0.000173
09:34:31|0.000173
09:34:32|0.000173
09:34:33|0.000173
09:34:34|0.000173
09:34:35|0.000173
09:34:36|0.000173
09:34:38|0.000173
09:34:39|0.000173
09:34:40|0.000173
09:34:41|0.000173
09:34:42|0.000173
09:34:44|0.000173
09:34:45|0.000173
09:34:45|0.000173
09:34:46|0.000173
09:34:48|0.000173
09:34:48|0.000173
09:34:50|0.00017289
09:34:51|0.00017289
09:34:51|0.00017289
09:34:53|0.000173
09:34:54|0.000173
09:34:55|0.00017303
09:34:56|0.00017306
09:34:57|0.00017309
09:34:58|0.00017309
09:34:59|0.00017306
09:35:00|0.00017306
09:35:01|0.00017307
09:35:02|0.00017306
09:35:03|0.00017298
09:35:05|0.00017295
09:35:06|0.00017295
09:35:06|0.00017295
09:35:07|0.00017293
09:35:09|0.00017293
09:35:09|0.00017293
09:35:10|0.00017294
09:35:12|0.00017302
09:35:13|0.00017302
09:35:13|0.00017302
09:35:15|0.00017302
09:35:16|0.00017302
09:35:17|0.00017302
09:35:18|0.0001731
09:35:19|0.0001731
09:35:20|0.0001731
09:35:21|0.0001731
09:35:22|0.0001731
09:35:23|0.0001731
09:35:24|0.0001731
09:35:25|0.00017312
09:35:26|0.00017307
09:35:27|0.00017307
09:35:28|0.00017308
09:35:29|0.00017308
09:35:30|0.00017308
09:35:31|0.00017308
09:35:32|0.00017309
09:35:33|0.00017309
09:35:34|0.00017308
09:35:35|0.00017308
09:35:36|0.00017308
09:35:37|0.00017308
09:35:39|0.00017306
09:35:40|0.00017306
09:35:41|0.00017306
09:35:42|0.00017306
09:35:43|0.00017306
09:35:44|0.00017306
09:35:44|0.00017306
09:35:46|0.00017306
09:35:47|0.00017306
09:35:48|0.00017306
09:35:49|0.00017317
09:35:50|0.00017317
09:35:51|0.00017316
09:35:53|0.00017317
09:35:54|0.00017322
09:35:55|0.00017322
09:35:56|0.00017322
09:35:58|0.00017322
09:35:58|0.00017322
09:36:00|0.00017322
09:36:01|0.00017318
09:36:03|0.00017318
09:36:04|0.00017318
09:36:06|0.00017314
09:36:06|0.00017314
09:36:07|0.00017314
09:36:09|0.00017314
09:36:10|0.00017314
09:36:11|0.00017314
09:36:13|0.00017322
09:36:13|0.00017331
09:36:14|0.00017334
09:36:15|0.00017334
09:36:16|0.00017334
09:36:17|0.00017338
09:36:18|0.0001734
09:36:19|0.00017336
09:36:20|0.00017336
09:36:21|0.00017336
09:36:22|0.00017328
09:36:23|0.00017328
09:36:24|0.00017328
09:36:25|0.00017328
09:36:26|0.00017332
09:36:27|0.00017332
09:36:28|0.00017335
09:36:29|0.00017335
09:36:30|0.00017335
09:36:31|0.00017335
09:36:32|0.00017335
09:36:33|0.00017335
09:36:34|0.00017335
09:36:35|0.00017335
09:36:36|0.00017335
09:36:38|0.00017339
09:36:39|0.00017344
09:36:41|0.00017355
09:36:42|0.00017344
09:36:44|0.00017344
09:36:44|0.00017344
09:36:45|0.00017346
09:36:46|0.00017346
09:36:48|0.00017344
09:36:48|0.00017342
09:36:49|0.0001734
09:36:51|0.0001734
09:36:52|0.00017338
09:36:53|0.0001734
09:36:54|0.0001734
09:36:55|0.00017339
09:36:55|0.00017342
09:36:56|0.00017342
09:36:58|0.00017342
09:36:58|0.00017342
09:37:00|0.00017342
09:37:01|0.00017342
09:37:03|0.00017342
09:37:04|0.00017343
09:37:05|0.00017345
09:37:06|0.0001734
09:37:07|0.0001734
09:37:08|0.0001734
09:37:09|0.0001734
09:37:11|0.0001734
09:37:11|0.00017335
09:37:12|0.00017336
09:37:14|0.00017336
09:37:15|0.00017336
09:37:16|0.00017339
09:37:17|0.00017341
09:37:18|0.00017344
09:37:19|0.00017344
09:37:20|0.00017336
09:37:21|0.00017336
09:37:22|0.00017336
09:37:24|0.00017347
09:37:25|0.00017347
09:37:26|0.00017347
09:37:27|0.00017344
09:37:28|0.0001735
09:37:29|0.0001735
09:37:30|0.00017349
09:37:31|0.00017347
09:37:32|0.00017349
09:37:34|0.00017349
09:37:35|0.00017349
09:37:35|0.00017349
09:37:36|0.00017355
09:37:38|0.00017349
09:37:39|0.00017351
09:37:40|0.00017351
09:37:41|0.00017344
09:37:43|0.0001734
09:37:45|0.0001734
09:37:45|0.0001734
09:37:46|0.0001734
09:37:48|0.0001734
09:37:49|0.0001734
09:37:50|0.00017341
09:37:51|0.00017341
09:37:52|0.00017341
09:37:53|0.00017341
09:37:54|0.00017341
09:37:55|0.00017335
09:37:57|0.00017335
09:37:58|0.00017335
09:37:59|0.00017335
09:37:59|0.00017335
09:38:01|0.00017335
09:38:02|0.00017335
09:38:02|0.00017335
09:38:03|0.00017335
09:38:05|0.00017335
09:38:05|0.00017335
09:38:07|0.0001734
09:38:08|0.00017335
09:38:08|0.00017335
09:38:10|0.00017335
09:38:11|0.00017325
09:38:11|0.00017324
09:38:13|0.00017328
09:38:14|0.00017328
09:38:16|0.00017328
09:38:16|0.00017328
09:38:17|0.00017329
09:38:18|0.00017329
09:38:19|0.00017335
09:38:20|0.00017335
09:38:21|0.00017335
09:38:22|0.00017335
09:38:23|0.00017335
09:38:24|0.00017335
09:38:25|0.00017337
09:38:26|0.00017337
09:38:27|0.00017337
09:38:28|0.00017337
09:38:29|0.00017337
09:38:30|0.00017337
09:38:31|0.00017337
09:38:32|0.00017334
09:38:33|0.00017335
09:38:34|0.00017335
09:38:35|0.0001733
09:38:36|0.00017328
09:38:38|0.00017328
09:38:38|0.00017322
09:38:39|0.0001732
09:38:41|0.0001732
09:38:43|0.0001732
09:38:44|0.0001732
09:38:46|0.0001732
09:38:47|0.0001732
09:38:47|0.0001732
09:38:48|0.0001732
09:38:50|0.00017306
09:38:51|0.00017306
09:38:52|0.00017307
09:38:53|0.000173
09:38:54|0.00017295
09:38:56|0.00017295
09:38:56|0.00017311
09:38:58|0.00017304
09:38:58|0.00017304
09:39:00|0.00017302
09:39:01|0.00017303
09:39:02|0.00017304
09:39:03|0.00017304
09:39:04|0.00017311
09:39:05|0.00017312
09:39:06|0.00017312
09:39:07|0.00017312
09:39:08|0.00017312
09:39:09|0.00017306
09:39:11|0.00017308
09:39:12|0.00017308
09:39:12|0.00017308
09:39:14|0.00017308
09:39:15|0.00017308
09:39:15|0.00017308
09:39:17|0.00017308
09:39:17|0.00017308
09:39:18|0.00017308
09:39:20|0.00017308
09:39:21|0.00017302
09:39:21|0.00017302
09:39:23|0.00017302
09:39:23|0.00017292
09:39:25|0.00017292
09:39:26|0.00017292
09:39:26|0.00017292
09:39:28|0.00017292
09:39:28|0.00017292
09:39:29|0.00017292
09:39:30|0.00017292
09:39:31|0.00017292
09:39:32|0.00017292
09:39:34|0.00017288
09:39:34|0.00017287
09:39:36|0.00017287
09:39:36|0.00017287
09:39:37|0.00017287
09:39:39|0.00017289
09:39:40|0.0001729
09:39:40|0.0001729
09:39:42|0.00017287
09:39:43|0.00017286
09:39:45|0.00017286
09:39:45|0.00017286
09:39:46|0.00017286
09:39:48|0.00017286
09:39:49|0.00017293
09:39:50|0.00017291
09:39:51|0.00017291
09:39:51|0.00017291
09:39:52|0.00017291
09:39:53|0.00017291
09:39:55|0.00017288
09:39:56|0.00017285
09:39:57|0.00017285
09:39:58|0.00017285
09:39:59|0.00017285
09:40:00|0.00017285
09:40:01|0.00017284
09:40:02|0.00017284
09:40:03|0.00017284
09:40:04|0.00017284
09:40:05|0.00017285
09:40:07|0.0001728
09:40:08|0.0001728
09:40:09|0.0001728
09:40:10|0.0001728
09:40:11|0.0001728
09:40:12|0.0001728
09:40:13|0.00017283
09:40:14|0.00017291
09:40:15|0.00017291
09:40:16|0.00017292
09:40:17|0.00017296
09:40:18|0.00017295
09:40:19|0.00017295
09:40:20|0.00017295
09:40:21|0.00017295
09:40:22|0.00017295
09:40:23|0.00017295
09:40:24|0.00017295
09:40:25|0.00017302
09:40:26|0.00017302
09:40:27|0.00017315
09:40:28|0.00017319
09:40:29|0.0001732
09:40:30|0.0001732
09:40:31|0.00017315
09:40:32|0.00017315
09:40:33|0.00017315
09:40:34|0.00017315
09:40:35|0.00017304
09:40:36|0.00017304
09:40:37|0.00017304
09:40:38|0.00017304
09:40:39|0.00017304
09:40:40|0.00017304
09:40:41|0.00017293
09:40:42|0.00017298
09:40:44|0.00017298
09:40:45|0.00017298
09:40:46|0.00017298
09:40:47|0.00017304
09:40:48|0.00017304
09:40:49|0.00017304
09:40:50|0.00017304
09:40:51|0.00017304
09:40:53|0.00017304
09:40:53|0.00017304
09:40:54|0.00017312
09:40:56|0.00017312
09:40:56|0.00017312
09:40:58|0.00017318
09:40:59|0.00017321
09:41:00|0.00017321
09:41:01|0.00017327
09:41:02|0.0001733
09:41:03|0.00017321
09:41:05|0.00017329
09:41:06|0.00017329
09:41:07|0.0001733
09:41:08|0.00017326
09:41:09|0.00017326
09:41:10|0.00017326
09:41:12|0.00017326
09:41:13|0.00017321
09:41:14|0.00017321
09:41:16|0.00017321
09:41:16|0.00017321
09:41:17|0.00017321
09:41:18|0.00017321
09:41:19|0.00017321
09:41:20|0.00017321
09:41:21|0.00017321
09:41:22|0.00017326
09:41:23|0.00017328
09:41:24|0.00017331
09:41:25|0.00017331
09:41:27|0.00017334
09:41:27|0.00017329
09:41:28|0.00017329
09:41:29|0.00017329
09:41:30|0.00017329
09:41:32|0.00017331
09:41:33|0.00017335
09:41:34|0.00017333
09:41:35|0.00017337
09:41:36|0.00017337
09:41:37|0.00017337
09:41:38|0.00017339
09:41:39|0.00017345
09:41:40|0.00017345
09:41:41|0.00017345
09:41:43|0.00017349
09:41:44|0.00017348
09:41:46|0.00017347
09:41:46|0.00017347
09:41:49|0.00017347
09:41:50|0.0001735
09:41:50|0.0001735
09:41:52|0.0001735
09:41:53|0.0001735
09:41:54|0.00017343
09:41:55|0.00017343
09:41:56|0.0001735
09:41:56|0.0001735
09:41:57|0.0001735
09:41:59|0.0001735
09:42:00|0.0001735
09:42:02|0.0001735
09:42:02|0.0001735
09:42:03|0.0001735
09:42:04|0.0001735
09:42:05|0.0001735
09:42:06|0.00017351
09:42:08|0.00017354
09:42:09|0.00017354
09:42:09|0.00017354
09:42:11|0.00017354
09:42:13|0.00017354
09:42:13|0.00017346
09:42:14|0.00017346
09:42:15|0.00017346
09:42:16|0.00017346
09:42:17|0.0001734
09:42:18|0.0001734
09:42:19|0.0001734
09:42:20|0.00017344
09:42:21|0.00017344
09:42:22|0.00017341
09:42:23|0.00017341
09:42:24|0.00017342
09:42:25|0.00017342
09:42:27|0.00017342
09:42:27|0.00017331
09:42:28|0.00017331
09:42:29|0.00017331
09:42:30|0.00017331
09:42:31|0.00017331
09:42:33|0.00017329
09:42:33|0.00017339
09:42:34|0.00017339
09:42:35|0.00017343
09:42:36|0.00017348
09:42:38|0.00017336
09:42:38|0.00017336
09:42:39|0.00017336
09:42:40|0.00017337
09:42:41|0.00017336
09:42:42|0.00017333
09:42:43|0.00017333
09:42:45|0.00017333
09:42:47|0.00017338
09:42:48|0.00017338
09:42:49|0.00017338
09:42:50|0.00017337
09:42:50|0.00017337
09:42:51|0.00017336
09:42:53|0.00017336
09:42:55|0.00017336
09:42:55|0.00017336
09:42:57|0.00017334
09:42:58|0.00017334
09:42:59|0.00017334
09:42:59|0.00017334
09:43:00|0.00017334
09:43:02|0.00017334
09:43:03|0.00017334
09:43:05|0.00017334
09:43:05|0.00017334
09:43:06|0.00017334
09:43:08|0.00017337
09:43:10|0.00017337
09:43:10|0.00017346
09:43:11|0.00017346
09:43:12|0.00017347
09:43:13|0.00017347
09:43:14|0.00017347
09:43:15|0.00017347
09:43:16|0.00017345
09:43:17|0.00017337
09:43:18|0.00017331
09:43:19|0.00017331
09:43:20|0.00017323
09:43:21|0.0001732
09:43:22|0.00017326
09:43:24|0.00017334
09:43:24|0.00017334
09:43:25|0.00017336
09:43:26|0.00017334
09:43:27|0.00017334
09:43:28|0.00017334
09:43:29|0.00017334
09:43:30|0.00017339
09:43:31|0.00017339
09:43:32|0.00017341
09:43:33|0.00017341
09:43:35|0.00017341
09:43:35|0.00017346
09:43:36|0.00017346
09:43:37|0.00017346
09:43:38|0.00017346
09:43:40|0.00017346
09:43:40|0.00017346
09:43:41|0.00017346
09:43:42|0.00017346
09:43:43|0.00017346
09:43:45|0.00017346
09:43:45|0.00017346
09:43:47|0.00017346
09:43:47|0.00017346
09:43:48|0.00017346
09:43:49|0.00017341
09:43:50|0.00017341
09:43:52|0.00017341
09:43:53|0.00017345
09:43:54|0.00017345
09:43:55|0.00017346
09:43:56|0.00017346
09:43:57|0.00017346
09:43:58|0.00017346
09:44:00|0.0001735
09:44:01|0.0001735
09:44:02|0.0001735
09:44:04|0.0001735
09:44:05|0.00017349
09:44:06|0.00017349
09:44:07|0.00017342
09:44:08|0.00017342
09:44:09|0.00017342
09:44:10|0.00017342
09:44:11|0.00017349
09:44:12|0.00017349
09:44:13|0.00017349
09:44:14|0.0001735
09:44:14|0.0001735
09:44:16|0.00017349
09:44:17|0.00017349
09:44:18|0.00017349
09:44:19|0.00017342
09:44:19|0.00017342
09:44:21|0.00017342
09:44:22|0.00017342
09:44:23|0.0001734
09:44:24|0.0001734
09:44:25|0.0001734
09:44:26|0.00017342
09:44:27|0.00017342
09:44:28|0.00017336
09:44:29|0.00017336
09:44:29|0.00017334
09:44:31|0.00017334
09:44:31|0.00017334
09:44:33|0.00017334
09:44:34|0.00017336
09:44:35|0.00017336
09:44:37|0.00017328
09:44:38|0.00017337
09:44:39|0.0001733
09:44:40|0.0001733
09:44:41|0.00017321
09:44:42|0.00017321
09:44:43|0.00017321
09:44:43|0.00017314
09:44:45|0.00017314
09:44:46|0.00017308
09:44:48|0.00017295
09:44:49|0.00017295
09:44:51|0.00017301
09:44:51|0.00017298
09:44:52|0.00017298
09:44:53|0.00017301
09:44:54|0.00017302
09:44:55|0.00017302
09:44:56|0.00017307
09:44:57|0.00017304
09:44:59|0.00017301
09:45:00|0.00017307
09:45:00|0.00017311
09:45:01|0.0001731
09:45:03|0.00017319
09:45:04|0.00017319
09:45:05|0.00017327
09:45:07|0.00017327
09:45:08|0.0001733
09:45:09|0.0001733
09:45:10|0.0001733
09:45:11|0.00017334
09:45:11|0.00017334
09:45:13|0.00017329
09:45:14|0.00017333
09:45:14|0.00017336
09:45:15|0.00017336
09:45:16|0.00017336
09:45:17|0.00017336
09:45:19|0.00017336
09:45:20|0.00017336
09:45:21|0.00017336
09:45:22|0.0001734
09:45:22|0.0001734
09:45:24|0.00017337
09:45:24|0.00017343
09:45:25|0.0001734
09:45:26|0.0001734
09:45:28|0.0001734
09:45:28|0.0001734
09:45:30|0.0001734
09:45:31|0.0001734
09:45:32|0.00017347
09:45:33|0.00017348
09:45:34|0.00017348
09:45:35|0.00017348
09:45:36|0.00017346
09:45:37|0.00017346
09:45:38|0.00017346
09:45:39|0.00017346
09:45:40|0.00017346
09:45:41|0.0001734
09:45:42|0.0001734
09:45:43|0.0001734
09:45:44|0.00017337
09:45:45|0.00017337
09:45:46|0.00017335
09:45:47|0.00017335
09:45:48|0.00017335
09:45:49|0.00017335
09:45:51|0.00017341
09:45:52|0.00017341
09:45:53|0.00017341
09:45:54|0.00017334
09:45:55|0.00017334
09:45:56|0.00017334
09:45:58|0.00017336
09:45:59|0.00017336
09:46:00|0.00017336
09:46:01|0.00017336
09:46:02|0.00017331
09:46:03|0.00017331
09:46:05|0.00017331
09:46:05|0.00017332
09:46:06|0.00017331
09:46:07|0.00017331
09:46:08|0.00017331
09:46:09|0.00017336
09:46:10|0.00017325
09:46:11|0.00017325
09:46:12|0.00017325
09:46:13|0.00017325
09:46:14|0.00017325
09:46:15|0.0001732
09:46:17|0.00017318
09:46:17|0.00017312
09:46:19|0.00017306
09:46:20|0.00017305
09:46:20|0.00017305
09:46:22|0.00017305
09:46:23|0.00017312
09:46:24|0.00017312
09:46:25|0.00017316
09:46:26|0.00017316
09:46:27|0.00017316
09:46:28|0.00017316
09:46:29|0.00017311
09:46:30|0.00017311
09:46:31|0.00017308
09:46:32|0.00017308
09:46:33|0.00017308
09:46:34|0.00017309
09:46:35|0.00017309
09:46:36|0.00017307
09:46:37|0.00017307
09:46:38|0.00017305
09:46:39|0.00017309
09:46:40|0.00017309
09:46:42|0.00017309
09:46:42|0.00017308
09:46:43|0.00017309
09:46:44|0.00017309
09:46:45|0.00017309
09:46:46|0.00017308
09:46:47|0.00017311
09:46:49|0.00017309
09:46:50|0.00017309
09:46:51|0.00017309
09:46:52|0.00017308
09:46:53|0.00017305
09:46:54|0.00017305
09:46:55|0.00017305
09:46:56|0.000173
09:46:58|0.0001729
09:46:59|0.00017292
09:47:00|0.00017298
09:47:01|0.00017301
09:47:02|0.00017301
09:47:04|0.00017304
09:47:05|0.00017312
09:47:06|0.00017312
09:47:07|0.00017309
09:47:08|0.00017309
09:47:09|0.00017309
09:47:10|0.00017309
09:47:11|0.00017309
09:47:13|0.00017309
09:47:14|0.0001732
09:47:15|0.0001732
09:47:15|0.0001732
09:47:18|0.00017323
09:47:18|0.00017323
09:47:19|0.00017323
09:47:20|0.00017327
09:47:21|0.00017329
09:47:22|0.00017329
09:47:24|0.00017329
09:47:24|0.00017329
09:47:25|0.00017329
09:47:26|0.00017329
09:47:27|0.00017329
09:47:29|0.00017329
09:47:29|0.00017332
09:47:30|0.00017335
09:47:31|0.00017337
09:47:32|0.0001734
09:47:33|0.00017346
09:47:35|0.00017342
09:47:35|0.00017342
09:47:36|0.00017348
09:47:37|0.00017347
09:47:38|0.00017339
09:47:39|0.00017339
09:47:40|0.0001734
09:47:41|0.0001734
09:47:42|0.0001734
09:47:43|0.0001734
09:47:44|0.0001734
09:47:45|0.0001734
09:47:46|0.0001734
09:47:47|0.00017343
09:47:48|0.00017339
09:47:50|0.00017339
09:47:52|0.00017339
09:47:53|0.00017339
09:47:54|0.00017342
09:47:56|0.00017336
09:47:57|0.00017336
09:47:59|0.00017336
09:47:59|0.00017336
09:48:01|0.00017343
09:48:03|0.00017347
09:48:04|0.00017347
09:48:06|0.00017347
09:48:06|0.00017341
09:48:07|0.00017341
09:48:08|0.00017341
09:48:09|0.00017342
09:48:10|0.00017337
09:48:11|0.00017337
09:48:13|0.00017341
09:48:14|0.00017341
09:48:15|0.00017341
09:48:16|0.00017341
09:48:17|0.00017341
09:48:18|0.00017341
09:48:19|0.00017341
09:48:20|0.00017341
09:48:22|0.00017344
09:48:22|0.00017344
09:48:23|0.00017335
09:48:24|0.00017335
09:48:25|0.00017335
09:48:26|0.00017333
09:48:28|0.00017333
09:48:28|0.00017333
09:48:29|0.00017333
09:48:31|0.00017333
09:48:32|0.00017333
09:48:32|0.00017331
09:48:33|0.00017331
09:48:35|0.00017331
09:48:35|0.00017335
09:48:36|0.00017335
09:48:37|0.00017335
09:48:39|0.00017335
09:48:40|0.00017338
09:48:41|0.00017338
09:48:42|0.00017338
09:48:43|0.00017338
09:48:44|0.00017338
09:48:45|0.0001733
09:48:46|0.0001733
09:48:47|0.0001733
09:48:48|0.0001733
09:48:49|0.0001733
09:48:50|0.0001733
09:48:52|0.00017312
09:48:53|0.00017321
09:48:54|0.00017308
09:48:55|0.000173
09:48:56|0.0001731
09:48:57|0.0001731
09:48:58|0.0001731
09:48:59|0.00017305
09:49:00|0.00017307
09:49:01|0.00017319
09:49:02|0.00017321
09:49:04|0.00017321
09:49:05|0.00017328
09:49:06|0.00017327
09:49:07|0.00017319
09:49:08|0.00017319
09:49:10|0.00017315
09:49:11|0.00017315
09:49:12|0.00017308
09:49:13|0.00017308
09:49:14|0.00017308
09:49:14|0.00017307
09:49:16|0.00017309
09:49:17|0.00017308
09:49:18|0.00017308
09:49:19|0.000173
09:49:20|0.00017305
09:49:21|0.00017309
09:49:21|0.00017309
09:49:24|0.00017309
09:49:24|0.00017309
09:49:25|0.00017309
09:49:26|0.00017304
09:49:27|0.00017304
09:49:28|0.00017304
09:49:29|0.00017304
09:49:30|0.00017304
09:49:31|0.00017304
09:49:32|0.00017301
09:49:33|0.00017301
09:49:34|0.00017301
09:49:35|0.00017301
09:49:36|0.00017301
09:49:38|0.00017299
09:49:39|0.00017295
09:49:40|0.00017294
09:49:40|0.00017294
09:49:42|0.00017301
09:49:43|0.00017301
09:49:44|0.00017301
09:49:44|0.00017301
09:49:46|0.00017301
09:49:47|0.00017301
09:49:49|0.00017296
09:49:50|0.00017296
09:49:50|0.00017296
09:49:51|0.00017296
09:49:52|0.00017284
09:49:54|0.00017286
09:49:56|0.00017283
09:49:56|0.00017287
09:49:58|0.0001729
09:49:59|0.0001729
09:50:00|0.00017286
09:50:01|0.00017286
09:50:03|0.00017286
09:50:03|0.0001729
09:50:04|0.0001729
09:50:05|0.00017293
09:50:07|0.00017294
09:50:09|0.00017294
09:50:09|0.00017294
09:50:10|0.00017295
09:50:11|0.00017295
09:50:12|0.00017285
09:50:13|0.00017285
09:50:14|0.00017284
09:50:15|0.00017284
09:50:16|0.00017283
09:50:17|0.0001728
09:50:18|0.00017281
09:50:19|0.00017281
09:50:21|0.00017289
09:50:21|0.00017291
09:50:22|0.00017291
09:50:23|0.00017293
09:50:24|0.00017293
09:50:26|0.00017292
09:50:26|0.00017294
09:50:27|0.00017296
09:50:28|0.00017296
09:50:29|0.00017296
09:50:31|0.00017296
09:50:31|0.00017296
09:50:32|0.00017296
09:50:34|0.00017297
09:50:35|0.00017297
09:50:36|0.00017297
09:50:37|0.00017297
09:50:38|0.00017297
09:50:39|0.00017297
09:50:40|0.00017297
09:50:41|0.00017297
09:50:42|0.00017294
09:50:43|0.00017294
09:50:44|0.00017294
09:50:45|0.00017302
09:50:46|0.00017302
09:50:47|0.00017304
09:50:48|0.00017306
09:50:49|0.00017304
09:50:50|0.00017304
09:50:51|0.00017304
09:50:52|0.00017304
09:50:54|0.00017304
09:50:55|0.00017303
09:50:56|0.00017303
09:50:58|0.00017302
09:50:59|0.00017302
09:51:01|0.00017302
09:51:01|0.00017303
09:51:03|0.00017303
09:51:04|0.00017303
09:51:05|0.0001731
09:51:07|0.00017314
09:51:08|0.00017314
09:51:09|0.00017314
09:51:10|0.00017314
09:51:11|0.00017314
09:51:12|0.00017314
09:51:13|0.00017314
09:51:14|0.00017305
09:51:15|0.00017305
09:51:16|0.00017305
09:51:17|0.00017308
09:51:18|0.00017308
09:51:19|0.00017308
09:51:21|0.00017315
09:51:21|0.00017312
09:51:22|0.00017315
09:51:23|0.00017315
09:51:24|0.00017315
09:51:26|0.00017315
09:51:26|0.00017315
09:51:28|0.00017315
09:51:29|0.00017315
09:51:30|0.00017312
09:51:31|0.00017312
09:51:32|0.00017312
09:51:33|0.00017312
09:51:33|0.00017312
09:51:35|0.00017332
09:51:36|0.00017315
09:51:36|0.00017315
09:51:39|0.00017315
09:51:39|0.00017315
09:51:40|0.00017314
09:51:41|0.00017314
09:51:42|0.00017316
09:51:43|0.00017311
09:51:44|0.00017311
09:51:45|0.00017311
09:51:46|0.00017311
09:51:47|0.00017311
09:51:48|0.00017312
09:51:49|0.00017312
09:51:50|0.00017312
09:51:51|0.00017312
09:51:52|0.00017312
09:51:53|0.00017312
09:51:55|0.00017312
09:51:57|0.00017312
09:51:58|0.0001731
09:51:59|0.0001731
09:52:00|0.00017315
09:52:01|0.00017315
09:52:02|0.00017315
09:52:03|0.00017315
09:52:05|0.00017315
09:52:06|0.0001731
09:52:06|0.00017312
09:52:09|0.00017309
09:52:10|0.00017308
09:52:11|0.00017308
09:52:12|0.00017308
09:52:13|0.0001731
09:52:14|0.0001731
09:52:16|0.000173
09:52:16|0.000173
09:52:17|0.000173
09:52:18|0.000173
09:52:19|0.00017304
09:52:20|0.00017304
09:52:21|0.00017304
09:52:22|0.00017311
09:52:23|0.00017311
09:52:24|0.00017311
09:52:25|0.00017311
09:52:26|0.00017311
09:52:27|0.00017315
09:52:28|0.00017308
09:52:30|0.00017315
09:52:31|0.00017315
09:52:32|0.00017315
09:52:33|0.00017315
09:52:34|0.00017315
09:52:35|0.0001731
09:52:36|0.0001731
09:52:37|0.00017305
09:52:38|0.00017305
09:52:39|0.00017305
09:52:40|0.00017305
09:52:41|0.00017305
09:52:42|0.00017305
09:52:43|0.00017305
09:52:44|0.00017325
09:52:45|0.00017324
09:52:47|0.00017324
09:52:47|0.00017324
09:52:48|0.00017314
09:52:49|0.00017312
09:52:51|0.00017319
09:52:52|0.00017317
09:52:53|0.00017317
09:52:55|0.00017318
09:52:57|0.00017318
09:52:58|0.00017319
09:52:59|0.0001732
09:53:00|0.00017315
09:53:01|0.00017324
09:53:03|0.00017324
09:53:03|0.00017324
09:53:04|0.00017324
09:53:05|0.00017319
09:53:06|0.00017327
09:53:07|0.0001732
09:53:09|0.0001732
09:53:10|0.00017329
09:53:11|0.00017329
09:53:12|0.00017329
09:53:13|0.00017329
09:53:14|0.00017329
09:53:15|0.00017327
09:53:16|0.00017327
09:53:17|0.00017328
09:53:17|0.0001732
09:53:19|0.0001732
09:53:20|0.0001732
09:53:22|0.0001732
09:53:22|0.00017325
09:53:23|0.00017328
09:53:24|0.00017328
09:53:25|0.00017328
09:53:26|0.00017328
09:53:27|0.00017328
09:53:28|0.00017328
09:53:31|0.0001733
09:53:31|0.0001733
09:53:32|0.00017324
09:53:33|0.00017324
09:53:34|0.00017331
09:53:36|0.0001733
09:53:36|0.00017331
09:53:37|0.00017331
09:53:38|0.00017333
09:53:39|0.00017333
09:53:41|0.00017325
09:53:41|0.00017325
09:53:42|0.00017333
09:53:43|0.00017333
09:53:44|0.00017333
09:53:45|0.00017333
09:53:47|0.00017333
09:53:47|0.00017333
09:53:49|0.00017333
09:53:50|0.00017333
09:53:51|0.00017333
09:53:52|0.00017328
09:53:53|0.00017328
09:53:54|0.00017328
09:53:54|0.00017328
09:53:57|0.0001733
09:53:58|0.0001733
09:53:59|0.00017327
09:54:01|0.00017327
09:54:02|0.00017327
09:54:03|0.00017327
09:54:04|0.00017327
09:54:05|0.00017327
09:54:07|0.00017325
09:54:08|0.00017325
09:54:09|0.00017325
09:54:10|0.00017325
09:54:11|0.00017325
09:54:12|0.00017324
09:54:13|0.0001732
09:54:14|0.00017323
09:54:15|0.00017323
09:54:16|0.00017325
09:54:17|0.00017325
09:54:18|0.00017323
09:54:19|0.00017323
09:54:20|0.00017323
09:54:21|0.00017332
09:54:22|0.00017332
09:54:24|0.00017333
09:54:25|0.00017333
09:54:25|0.00017333
09:54:26|0.00017333
09:54:27|0.00017333
09:54:29|0.00017332
09:54:29|0.00017332
09:54:31|0.0001733
09:54:31|0.00017327
09:54:32|0.00017337
09:54:33|0.00017338
09:54:34|0.00017342
09:54:35|0.00017342
09:54:37|0.00017341
09:54:38|0.00017341
09:54:39|0.00017341
09:54:40|0.00017341
09:54:41|0.0001734
09:54:41|0.00017345
09:54:43|0.00017338
09:54:44|0.00017338
09:54:45|0.00017344
09:54:45|0.00017346
09:54:47|0.00017343
09:54:47|0.00017342
09:54:49|0.00017342
09:54:49|0.00017342
09:54:51|0.0001734
09:54:52|0.0001734
09:54:53|0.0001734
09:54:54|0.00017335
09:54:55|0.00017335
09:54:56|0.0001733
09:54:58|0.0001733
09:54:58|0.00017321
09:55:00|0.00017321
09:55:01|0.00017321
09:55:03|0.00017321
09:55:04|0.00017321
09:55:05|0.00017321
09:55:06|0.00017321
09:55:08|0.00017321
09:55:09|0.00017321
09:55:10|0.00017315
09:55:11|0.00017315
09:55:11|0.00017325
09:55:13|0.00017325
09:55:14|0.00017325
09:55:15|0.0001732
09:55:16|0.0001732
09:55:17|0.00017322
09:55:18|0.00017326
09:55:19|0.00017335
09:55:20|0.0001734
09:55:21|0.00017339
09:55:22|0.00017341
09:55:23|0.00017341
09:55:24|0.00017342
09:55:25|0.00017342
09:55:26|0.00017342
09:55:27|0.0001734
09:55:28|0.0001734
09:55:29|0.0001734
09:55:30|0.0001734
09:55:31|0.0001734
09:55:32|0.00017344
09:55:33|0.00017344
09:55:34|0.00017343
09:55:35|0.00017341
09:55:36|0.00017343
09:55:37|0.0001735
09:55:38|0.00017352
09:55:39|0.00017354
09:55:40|0.00017354
09:55:41|0.00017354
09:55:42|0.00017355
09:55:43|0.00017355
09:55:45|0.00017352
09:55:45|0.00017352
09:55:46|0.00017352
09:55:47|0.00017352
09:55:48|0.00017355
09:55:49|0.00017355
09:55:50|0.00017355
09:55:51|0.00017355
09:55:52|0.00017353
09:55:53|0.00017353
09:55:54|0.00017353
09:55:56|0.00017353
09:55:56|0.00017353
09:55:58|0.00017353
09:55:58|0.00017346
09:56:01|0.00017346
09:56:02|0.00017346
09:56:04|0.00017346
09:56:05|0.00017343
09:56:06|0.00017342
09:56:07|0.00017342
09:56:08|0.00017342
09:56:09|0.00017342
09:56:10|0.00017347
09:56:11|0.00017344
09:56:12|0.00017344
09:56:13|0.00017344
09:56:14|0.00017344
09:56:15|0.00017344
09:56:16|0.00017348
09:56:17|0.00017346
09:56:18|0.00017349
09:56:19|0.00017349
09:56:20|0.00017352
09:56:22|0.00017354
09:56:22|0.00017354
09:56:24|0.00017354
09:56:25|0.00017351
09:56:26|0.00017353
09:56:27|0.00017353
09:56:28|0.00017353
09:56:28|0.0001735
09:56:30|0.0001735
09:56:32|0.0001735
09:56:33|0.00017335
09:56:33|0.00017342
09:56:34|0.0001734
09:56:35|0.0001734
09:56:36|0.0001734
09:56:37|0.00017343
09:56:39|0.00017343
09:56:39|0.00017343
09:56:40|0.00017343
09:56:42|0.00017343
09:56:42|0.00017343
09:56:44|0.00017344
09:56:45|0.00017344
09:56:46|0.00017343
09:56:47|0.00017341
09:56:48|0.00017339
09:56:49|0.00017339
09:56:50|0.00017338
09:56:52|0.00017337
09:56:52|0.00017337
09:56:53|0.00017337
09:56:54|0.00017337
09:56:56|0.00017337
09:56:57|0.00017337
09:56:57|0.00017335
09:56:58|0.00017335
09:57:01|0.00017334
09:57:02|0.00017334
09:57:03|0.00017323
09:57:04|0.00017329
09:57:05|0.00017328
09:57:06|0.00017328
09:57:07|0.00017328
09:57:08|0.00017328
09:57:10|0.00017331
09:57:11|0.00017328
09:57:12|0.0001733
09:57:12|0.0001733
09:57:13|0.0001733
09:57:14|0.0001733
09:57:16|0.0001733
09:57:17|0.0001733
09:57:18|0.00017335
09:57:19|0.00017337
09:57:19|0.00017337
09:57:21|0.00017337
09:57:22|0.00017337
09:57:23|0.00017331
09:57:23|0.00017337
09:57:25|0.00017337
09:57:26|0.00017337
09:57:26|0.00017337
09:57:28|0.00017337
09:57:28|0.00017337
09:57:29|0.00017337
09:57:32|0.00017337
09:57:32|0.00017337
09:57:33|0.00017339
09:57:34|0.00017339
09:57:35|0.00017339
09:57:36|0.00017332
09:57:37|0.0001733
09:57:39|0.00017332
09:57:40|0.00017332
09:57:40|0.00017323
09:57:42|0.00017323
09:57:43|0.00017323
09:57:44|0.00017323
09:57:44|0.00017323
09:57:46|0.00017323
09:57:47|0.0001733
09:57:47|0.0001733
09:57:49|0.0001733
09:57:50|0.0001733
09:57:51|0.00017325
09:57:52|0.00017325
09:57:53|0.00017325
09:57:54|0.00017325
09:57:55|0.00017325
09:57:56|0.00017325
09:57:57|0.00017325
09:57:58|0.00017322
09:57:59|0.00017322
09:58:00|0.00017322
09:58:01|0.00017322
09:58:02|0.0001732
09:58:04|0.0001732
09:58:06|0.0001732
09:58:06|0.0001732
09:58:07|0.0001732
09:58:08|0.0001732
09:58:09|0.0001732
09:58:10|0.0001732
09:58:11|0.0001732
09:58:12|0.00017316
09:58:13|0.00017316
09:58:14|0.00017316
09:58:16|0.00017316
09:58:18|0.00017316
09:58:18|0.00017316
09:58:19|0.00017316
09:58:20|0.00017316
09:58:22|0.00017316
09:58:23|0.00017316
09:58:24|0.00017316
09:58:25|0.00017316
09:58:26|0.00017316
09:58:27|0.00017316
09:58:28|0.00017301
09:58:29|0.00017301
09:58:30|0.00017301
09:58:31|0.000173
09:58:32|0.000173
09:58:33|0.00017305
09:58:34|0.00017305
09:58:35|0.00017305
09:58:36|0.00017305
09:58:37|0.00017302
09:58:38|0.00017302
09:58:40|0.00017302
09:58:40|0.00017302
09:58:41|0.00017302
09:58:42|0.000173
09:58:43|0.000173
09:58:44|0.000173
09:58:45|0.00017302
09:58:46|0.00017302
09:58:47|0.00017302
09:58:48|0.00017302
09:58:49|0.00017302
09:58:51|0.00017302
09:58:51|0.000173
09:58:53|0.000173
09:58:53|0.000173
09:58:54|0.000173
09:58:55|0.00017302
09:58:57|0.00017302
09:58:57|0.00017302
09:58:58|0.00017302
09:58:59|0.000173
09:59:01|0.000173
09:59:03|0.00017302
09:59:03|0.00017302
09:59:05|0.00017302
09:59:06|0.00017302
09:59:07|0.00017302
09:59:08|0.00017302
09:59:09|0.00017303
09:59:10|0.00017303
09:59:11|0.00017303
09:59:12|0.00017303
09:59:13|0.00017303
09:59:14|0.00017303
09:59:16|0.00017303
09:59:17|0.00017303
09:59:17|0.00017303
09:59:19|0.00017303
09:59:20|0.00017303
09:59:21|0.00017303
09:59:22|0.00017305
09:59:23|0.00017303
09:59:24|0.00017303
09:59:25|0.00017303
09:59:26|0.00017305
09:59:27|0.00017305
09:59:28|0.000173
09:59:29|0.000173
09:59:30|0.000173
09:59:31|0.00017306
09:59:32|0.00017306
09:59:36|0.00017306
09:59:37|0.00017304
09:59:37|0.00017304
09:59:38|0.00017304
09:59:40|0.00017304
09:59:41|0.00017304
09:59:42|0.00017305
09:59:43|0.00017305
09:59:44|0.00017305
09:59:45|0.00017305
09:59:46|0.00017305
09:59:48|0.00017305
09:59:49|0.00017305
09:59:50|0.00017305
09:59:51|0.00017305
09:59:52|0.00017305
09:59:53|0.00017305
09:59:54|0.00017301
09:59:55|0.00017305
09:59:56|0.00017305
09:59:57|0.00017305
09:59:58|0.00017303
09:59:59|0.00017302
10:00:00|0.00017302
10:00:01|0.00017301
10:00:03|0.00017302
10:00:04|0.00017302
10:00:04|0.00017302
10:00:07|0.00017304
10:00:07|0.00017302
10:00:09|0.00017303
10:00:11|0.00017303
10:00:11|0.00017303
10:00:13|0.00017308
10:00:14|0.00017308
10:00:15|0.00017308
10:00:16|0.00017308
10:00:17|0.00017308
10:00:18|0.00017308
10:00:19|0.00017308
10:00:20|0.00017307
10:00:21|0.00017308
10:00:22|0.00017306
10:00:23|0.00017303
10:00:24|0.00017315
10:00:25|0.00017315
10:00:26|0.00017316
10:00:27|0.00017316
10:00:28|0.00017315
10:00:29|0.00017315
10:00:30|0.00017315
10:00:31|0.00017315
10:00:32|0.00017316
10:00:33|0.00017316
10:00:34|0.00017316
10:00:35|0.00017316
10:00:36|0.00017316
10:00:37|0.00017316
10:00:38|0.00017316
10:00:39|0.00017316
10:00:40|0.00017316
10:00:41|0.00017316
10:00:42|0.00017316
10:00:43|0.00017316
10:00:44|0.00017316
10:00:45|0.00017316
10:00:47|0.00017316
10:00:48|0.00017315
10:00:49|0.00017315
10:00:50|0.00017315
10:00:51|0.00017316
10:00:52|0.00017315
10:00:53|0.00017315
10:00:54|0.00017322
10:00:55|0.00017322
10:00:56|0.00017322
10:00:57|0.00017322
10:00:58|0.00017322
10:00:59|0.00017319
10:01:00|0.00017319
10:01:01|0.00017319
10:01:02|0.00017319
10:01:04|0.00017319
10:01:05|0.00017319
10:01:07|0.00017319
10:01:08|0.00017319
10:01:09|0.00017319
10:01:10|0.00017319
10:01:10|0.00017319
10:01:12|0.00017319
10:01:14|0.00017319
10:01:14|0.00017319
10:01:16|0.00017319
10:01:17|0.00017316
10:01:18|0.00017316
10:01:19|0.00017316
10:01:20|0.00017317
10:01:21|0.00017317
10:01:22|0.00017325
10:01:23|0.00017325
10:01:24|0.00017325
10:01:25|0.00017317
10:01:27|0.00017317
10:01:27|0.00017322
10:01:28|0.00017322
10:01:30|0.00017322
10:01:31|0.00017322
10:01:33|0.00017322
10:01:33|0.00017322
10:01:34|0.00017319
10:01:35|0.00017319
10:01:36|0.00017319
10:01:37|0.00017326
10:01:38|0.00017325
10:01:39|0.00017325
10:01:41|0.00017325
10:01:42|0.00017325
10:01:43|0.00017325
10:01:44|0.00017325
10:01:44|0.00017325
10:01:46|0.00017325
10:01:47|0.00017325
10:01:48|0.00017325
10:01:49|0.00017323
10:01:50|0.00017323
10:01:51|0.00017327
10:01:52|0.00017327
10:01:52|0.00017327
10:01:54|0.00017327
10:01:55|0.00017327
10:01:56|0.00017325
10:01:57|0.00017317
10:01:58|0.00017317
10:01:58|0.00017317
10:02:00|0.00017317
10:02:01|0.00017317
10:02:02|0.00017321
10:02:03|0.00017321
10:02:05|0.00017321
10:02:06|0.00017321
10:02:07|0.00017335
10:02:09|0.00017335
10:02:10|0.00017338
10:02:11|0.00017343
10:02:12|0.00017343
10:02:13|0.00017343
10:02:14|0.00017343
10:02:15|0.00017343
10:02:16|0.00017343
10:02:17|0.0001734
10:02:18|0.00017338
10:02:19|0.00017338
10:02:21|0.00017343
10:02:22|0.0001734
10:02:23|0.00017335
10:02:23|0.00017335
10:02:25|0.00017336
10:02:25|0.00017336
10:02:27|0.00017336
10:02:28|0.00017336
10:02:29|0.00017336
10:02:30|0.00017336
10:02:31|0.00017336
10:02:32|0.00017339
10:02:34|0.00017339
10:02:34|0.00017338
10:02:35|0.0001734
10:02:36|0.0001734
10:02:37|0.0001734
10:02:38|0.0001734
10:02:39|0.0001734
10:02:40|0.0001734
10:02:41|0.0001734
10:02:42|0.0001734
10:02:43|0.0001734
10:02:44|0.0001734
10:02:46|0.00017337
10:02:46|0.00017337
10:02:48|0.00017337
10:02:49|0.00017337
10:02:50|0.00017337
10:02:51|0.00017339
10:02:52|0.00017339
10:02:53|0.00017339
10:02:53|0.00017334
10:02:55|0.00017334
10:02:56|0.00017334
10:02:57|0.00017334
10:02:58|0.00017334
10:02:59|0.00017334
10:03:00|0.00017328
10:03:00|0.00017328
10:03:02|0.00017328
10:03:02|0.00017326
10:03:04|0.00017322
10:03:06|0.00017322
10:03:07|0.00017318
10:03:08|0.00017317
10:03:09|0.00017318
10:03:10|0.00017318
10:03:11|0.00017318
10:03:13|0.00017317
10:03:15|0.00017317
10:03:15|0.00017317
10:03:17|0.00017322
10:03:18|0.00017322
10:03:19|0.00017322
10:03:21|0.00017322
10:03:21|0.00017334
10:03:23|0.00017334
10:03:23|0.00017334
10:03:25|0.00017334
10:03:25|0.00017335
10:03:26|0.00017335
10:03:28|0.00017328
10:03:29|0.00017328
10:03:30|0.00017328
10:03:31|0.00017335
10:03:32|0.00017335
10:03:33|0.00017335
10:03:34|0.00017334
10:03:35|0.00017334
10:03:36|0.0001733
10:03:37|0.0001733
10:03:38|0.0001733
10:03:39|0.0001733
10:03:40|0.0001733
10:03:41|0.0001733
10:03:42|0.0001733
10:03:43|0.0001733
10:03:44|0.0001733
10:03:45|0.0001733
10:03:46|0.0001733
10:03:47|0.0001733
10:03:48|0.0001733
10:03:49|0.0001733
10:03:50|0.0001733
10:03:51|0.0001733
10:03:52|0.0001733
10:03:53|0.00017334
10:03:54|0.00017334
10:03:55|0.00017334
10:03:56|0.00017334
10:03:58|0.00017336
10:03:59|0.00017336
10:04:01|0.00017336
10:04:02|0.00017336
10:04:02|0.00017336
10:04:04|0.00017336
10:04:04|0.00017336
10:04:07|0.00017328
10:04:08|0.00017328
10:04:10|0.00017328
10:04:10|0.00017329
10:04:11|0.00017329
10:04:13|0.00017329
10:04:15|0.00017332
10:04:15|0.00017332
10:04:16|0.00017332
10:04:18|0.00017332
10:04:19|0.00017332
10:04:20|0.00017332
10:04:21|0.00017332
10:04:22|0.00017336
10:04:23|0.00017336
10:04:24|0.00017338
10:04:25|0.00017338
10:04:26|0.00017338
10:04:27|0.00017338
10:04:29|0.00017338
10:04:29|0.00017339
10:04:31|0.00017341
10:04:31|0.00017341
10:04:32|0.00017341
10:04:34|0.00017341
10:04:35|0.00017341
10:04:36|0.00017341
10:04:37|0.00017341
10:04:37|0.00017335
10:04:39|0.00017335
10:04:40|0.00017335
10:04:41|0.00017338
10:04:42|0.00017338
10:04:43|0.00017338
10:04:44|0.00017338
10:04:45|0.00017338
10:04:46|0.00017338
10:04:47|0.00017339
10:04:48|0.00017339
10:04:50|0.00017339
10:04:51|0.0001734
10:04:51|0.0001734
10:04:53|0.0001734
10:04:54|0.0001734
10:04:55|0.0001734
10:04:56|0.00017338
10:04:57|0.00017338
10:04:58|0.00017338
10:04:59|0.00017338
10:05:00|0.00017338
10:05:01|0.00017338
10:05:03|0.00017338
10:05:03|0.00017338
10:05:04|0.00017338
10:05:05|0.00017338
10:05:07|0.00017338
10:05:09|0.00017338
10:05:09|0.00017338
10:05:10|0.00017343
10:05:11|0.00017343
10:05:12|0.00017343
10:05:14|0.00017334
10:05:15|0.00017334
10:05:16|0.00017338
10:05:17|0.00017343
10:05:19|0.00017339
10:05:20|0.00017339
10:05:20|0.00017339
10:05:21|0.0001734
10:05:22|0.0001734
10:05:24|0.0001734
10:05:24|0.0001734
10:05:26|0.0001734
10:05:27|0.0001734
10:05:28|0.00017343
10:05:29|0.00017343
10:05:30|0.00017343
10:05:31|0.00017343
10:05:32|0.00017338
10:05:33|0.0001734
10:05:34|0.00017339
10:05:35|0.00017339
10:05:36|0.00017337
10:05:37|0.0001734
10:05:38|0.0001734
10:05:39|0.0001734
10:05:40|0.0001734
10:05:41|0.0001734
10:05:42|0.00017327
10:05:43|0.00017327
10:05:44|0.00017327
10:05:45|0.0001733
10:05:46|0.0001733
10:05:47|0.0001733
10:05:48|0.0001733
10:05:49|0.0001733
10:05:50|0.00017329
10:05:51|0.00017329
10:05:52|0.00017329
10:05:53|0.00017329
10:05:54|0.00017329
10:05:55|0.00017329
10:05:56|0.00017329
10:05:57|0.00017331
10:05:58|0.00017331
10:05:59|0.00017332
10:06:00|0.00017332
10:06:02|0.0001733
10:06:02|0.00017336
10:06:03|0.00017332
10:06:05|0.00017332
10:06:05|0.00017332
10:06:07|0.00017332
10:06:08|0.00017332
10:06:10|0.00017331
10:06:12|0.00017331
10:06:13|0.00017331
10:06:13|0.00017331
10:06:16|0.00017331
10:06:16|0.00017331
10:06:17|0.00017329
10:06:18|0.00017329
10:06:19|0.00017329
10:06:20|0.00017329
10:06:21|0.00017329
10:06:22|0.00017332
10:06:23|0.00017332
10:06:24|0.00017332
10:06:25|0.00017332
10:06:27|0.00017329
10:06:27|0.00017329
10:06:28|0.00017329
10:06:29|0.00017329
10:06:30|0.00017329
10:06:31|0.00017332
10:06:32|0.00017332
10:06:34|0.00017332
10:06:35|0.00017332
10:06:36|0.00017332
10:06:37|0.00017332
10:06:38|0.00017333
10:06:38|0.00017332
10:06:40|0.00017332
10:06:41|0.00017332
10:06:42|0.00017333
10:06:43|0.00017333
10:06:44|0.00017334
10:06:45|0.00017334
10:06:46|0.00017334
10:06:47|0.00017334
10:06:48|0.00017334
10:06:49|0.00017334
10:06:50|0.00017338
10:06:51|0.00017338
10:06:52|0.00017334
10:06:53|0.00017334
10:06:54|0.00017334
10:06:55|0.00017334
10:06:56|0.00017334
10:06:57|0.00017334
10:06:58|0.00017334
10:06:59|0.00017334
10:07:00|0.00017334
10:07:01|0.00017334
10:07:03|0.00017334
10:07:04|0.00017337
10:07:05|0.00017338
10:07:06|0.00017342
10:07:06|0.00017342
10:07:08|0.00017342
10:07:09|0.00017343
10:07:11|0.00017342
10:07:12|0.00017342
10:07:14|0.00017342
10:07:15|0.00017342
10:07:16|0.0001734
10:07:17|0.00017338
10:07:19|0.00017339
10:07:20|0.00017339
10:07:21|0.00017322
10:07:22|0.00017322
10:07:23|0.00017329
10:07:24|0.00017329
10:07:26|0.0001733
10:07:27|0.00017327
10:07:28|0.00017323
10:07:29|0.00017323
10:07:30|0.00017323
10:07:31|0.00017323
10:07:32|0.00017323
10:07:34|0.00017323
10:07:35|0.00017323
10:07:35|0.00017324
10:07:37|0.0001732
10:07:38|0.00017318
10:07:38|0.0001732
10:07:40|0.0001732
10:07:40|0.0001732
10:07:42|0.0001732
10:07:43|0.0001732
10:07:44|0.0001732
10:07:45|0.00017321
10:07:46|0.00017321
10:07:47|0.00017315
10:07:48|0.00017323
10:07:49|0.00017323
10:07:50|0.00017323
10:07:51|0.00017323
10:07:52|0.00017323
10:07:54|0.00017323
10:07:54|0.00017323
10:07:55|0.00017323
10:07:56|0.00017323
10:07:58|0.00017323
10:07:58|0.00017323
10:08:00|0.00017323
10:08:01|0.00017324
10:08:01|0.00017324
10:08:03|0.00017324
10:08:03|0.00017324
10:08:05|0.00017324
10:08:06|0.00017316
10:08:07|0.00017315
10:08:08|0.00017315
10:08:09|0.00017315
10:08:10|0.00017315
10:08:11|0.00017308
10:08:12|0.00017308
10:08:13|0.00017308
10:08:15|0.00017308
10:08:15|0.00017317
10:08:17|0.00017326
10:08:19|0.00017333
10:08:19|0.00017333
10:08:21|0.00017333
10:08:22|0.00017333
10:08:24|0.00017334
10:08:24|0.00017334
10:08:25|0.00017334
10:08:26|0.00017335
10:08:27|0.00017336
10:08:28|0.00017337
10:08:29|0.00017337
10:08:30|0.00017334
10:08:31|0.00017334
10:08:32|0.00017336
10:08:33|0.00017336
10:08:34|0.00017336
10:08:35|0.00017336
10:08:36|0.00017336
10:08:37|0.00017335
10:08:38|0.00017336
10:08:39|0.00017337
10:08:40|0.00017337
10:08:41|0.00017334
10:08:42|0.00017334
10:08:43|0.00017334
10:08:44|0.00017334
10:08:46|0.0001734
10:08:47|0.0001734
10:08:48|0.0001734
10:08:49|0.0001734
10:08:50|0.0001734
10:08:51|0.0001734
10:08:51|0.0001734
10:08:53|0.00017334
10:08:54|0.00017335
10:08:55|0.00017334
10:08:55|0.00017338
10:08:57|0.00017338
10:08:57|0.00017341
10:08:58|0.00017341
10:09:00|0.00017341
10:09:01|0.00017341
10:09:02|0.00017341
10:09:03|0.00017341
10:09:04|0.00017341
10:09:05|0.00017341
10:09:06|0.00017341
10:09:07|0.00017341
10:09:08|0.00017342
10:09:09|0.00017342
10:09:10|0.00017342
10:09:12|0.00017342
10:09:13|0.00017342
10:09:15|0.00017342
10:09:16|0.00017342
10:09:17|0.00017342
10:09:18|0.00017342
10:09:18|0.00017342
10:09:20|0.00017342
10:09:21|0.00017342
10:09:22|0.00017342
10:09:24|0.00017341
10:09:25|0.00017335
10:09:25|0.00017335
10:09:28|0.00017335
10:09:28|0.00017335
10:09:29|0.00017335
10:09:30|0.00017335
10:09:32|0.00017335
10:09:33|0.00017335
10:09:33|0.00017335
10:09:35|0.00017335
10:09:35|0.00017334
10:09:36|0.00017334
10:09:38|0.00017334
10:09:38|0.00017334
10:09:39|0.00017331
10:09:41|0.0001733
10:09:42|0.0001733
10:09:44|0.0001733
10:09:44|0.0001733
10:09:45|0.0001733
10:09:46|0.00017327
10:09:47|0.00017327
10:09:48|0.00017327
10:09:49|0.00017327
10:09:50|0.00017327
10:09:51|0.00017327
10:09:52|0.00017324
10:09:53|0.00017324
10:09:54|0.00017324
10:09:55|0.00017324
10:09:56|0.00017324
10:09:57|0.00017324
10:09:58|0.00017324
10:09:59|0.00017324
10:10:00|0.00017324
10:10:01|0.00017324
10:10:02|0.00017324
10:10:03|0.00017324
10:10:04|0.00017324
10:10:05|0.00017324
10:10:06|0.00017324
10:10:07|0.00017324
10:10:09|0.00017318
10:10:09|0.00017318
10:10:10|0.0001732
10:10:13|0.00017316
10:10:13|0.00017316
10:10:15|0.00017315
10:10:16|0.00017315
10:10:18|0.00017315
10:10:18|0.00017315
10:10:19|0.00017315
10:10:21|0.00017315
10:10:21|0.00017315
10:10:22|0.00017315
10:10:24|0.0001731
10:10:26|0.00017306
10:10:27|0.00017306
10:10:28|0.00017303
10:10:29|0.00017303
10:10:30|0.00017303
10:10:31|0.00017303
10:10:33|0.00017303
10:10:33|0.00017303
10:10:34|0.00017305
10:10:35|0.00017305
10:10:36|0.00017305
10:10:37|0.00017305
10:10:38|0.00017304
10:10:39|0.00017304
10:10:40|0.00017304
10:10:42|0.00017304
10:10:43|0.00017304
10:10:43|0.00017309
10:10:44|0.00017314
10:10:46|0.00017311
10:10:47|0.00017311
10:10:48|0.00017311
10:10:49|0.00017311
10:10:50|0.00017311
10:10:51|0.00017311
10:10:52|0.00017311
10:10:53|0.00017308
10:10:54|0.00017308
10:10:55|0.00017308
10:10:55|0.00017308
10:10:57|0.00017308
10:10:58|0.00017308
10:11:00|0.00017308
10:11:00|0.00017308
10:11:01|0.00017308
10:11:02|0.00017311
10:11:03|0.00017311
10:11:04|0.00017311
10:11:05|0.00017311
10:11:06|0.00017311
10:11:07|0.00017317
10:11:09|0.0001732
10:11:10|0.0001732
10:11:11|0.0001732
10:11:12|0.00017321
10:11:14|0.00017323
10:11:14|0.00017323
10:11:16|0.00017323
10:11:17|0.00017323
10:11:18|0.00017323
10:11:19|0.00017329
10:11:20|0.00017329
10:11:22|0.00017325
10:11:22|0.00017325
10:11:23|0.00017318
10:11:24|0.00017318
10:11:25|0.00017312
10:11:26|0.00017314
10:11:28|0.00017314
10:11:30|0.00017314
10:11:30|0.00017314
10:11:31|0.00017317
10:11:33|0.00017319
10:11:34|0.00017319
10:11:35|0.00017317
10:11:36|0.00017317
10:11:37|0.00017317
10:11:38|0.00017317
10:11:39|0.00017317
10:11:40|0.00017319
10:11:41|0.00017319
10:11:42|0.0001732
10:11:43|0.0001732
10:11:44|0.0001732
10:11:45|0.0001732
10:11:46|0.0001732
10:11:47|0.00017321
10:11:48|0.00017317
10:11:50|0.00017315
10:11:50|0.00017315
10:11:52|0.00017316
10:11:53|0.00017316
10:11:54|0.00017316
10:11:55|0.00017316
10:11:56|0.00017312
10:11:57|0.00017312
10:11:58|0.00017312
10:11:59|0.00017312
10:11:59|0.00017312
10:12:01|0.00017315
10:12:02|0.00017315
10:12:03|0.00017315
10:12:04|0.00017313
10:12:05|0.00017312
10:12:06|0.00017312
10:12:07|0.00017312
10:12:08|0.00017312
10:12:08|0.00017312
10:12:11|0.0001731
10:12:11|0.0001731
10:12:13|0.0001731
10:12:13|0.0001731
10:12:15|0.00017311
10:12:16|0.00017317
10:12:18|0.00017318
10:12:18|0.00017318
10:12:20|0.00017318
10:12:21|0.00017318
10:12:23|0.00017318
10:12:24|0.00017318
10:12:25|0.00017318
10:12:25|0.00017318
10:12:27|0.00017318
10:12:28|0.00017318
10:12:29|0.00017318
10:12:30|0.00017318
10:12:31|0.00017318
10:12:32|0.00017318
10:12:33|0.00017318
10:12:34|0.00017318
10:12:35|0.00017318
10:12:36|0.00017316
10:12:37|0.00017316
10:12:38|0.00017318
10:12:39|0.00017318
10:12:40|0.00017318
10:12:42|0.00017318
10:12:42|0.00017316
10:12:44|0.00017316
10:12:44|0.00017316
10:12:46|0.00017316
10:12:47|0.00017316
10:12:47|0.00017316
10:12:49|0.00017316
10:12:49|0.00017316
10:12:51|0.00017316
10:12:51|0.00017316
10:12:53|0.00017316
10:12:54|0.00017316
10:12:55|0.00017316
10:12:55|0.00017316
10:12:57|0.00017314
10:12:58|0.00017314
10:12:59|0.00017314
10:13:00|0.00017314
10:13:01|0.00017314
10:13:02|0.00017314
10:13:03|0.00017314
10:13:04|0.00017314
10:13:05|0.00017314
10:13:06|0.00017314
10:13:08|0.00017314
10:13:08|0.00017315
10:13:09|0.00017316
10:13:10|0.00017316
10:13:11|0.00017316
10:13:12|0.00017316
10:13:13|0.00017316
10:13:15|0.00017316
10:13:17|0.00017316
10:13:18|0.00017316
10:13:19|0.00017316
10:13:20|0.00017316
10:13:21|0.00017315
10:13:23|0.00017316
10:13:23|0.00017315
10:13:25|0.00017316
10:13:27|0.00017316
10:13:27|0.00017316
10:13:28|0.00017317
10:13:29|0.00017317
10:13:30|0.00017317
10:13:31|0.00017317
10:13:32|0.00017317
10:13:33|0.00017317
10:13:34|0.00017317
10:13:35|0.00017316
10:13:36|0.00017316
10:13:37|0.00017316
10:13:38|0.00017316
10:13:39|0.00017316
10:13:40|0.00017316
10:13:41|0.00017316
10:13:43|0.00017316
10:13:44|0.00017315
10:13:45|0.00017315
10:13:46|0.00017315
10:13:48|0.00017315
10:13:48|0.00017315
10:13:50|0.00017315
10:13:51|0.00017315
10:13:52|0.00017315
10:13:53|0.0001731
10:13:53|0.0001731
10:13:55|0.00017315
10:13:55|0.00017315
10:13:56|0.00017315
10:13:58|0.00017311
10:13:58|0.00017311
10:13:59|0.00017311
10:14:01|0.00017311
10:14:01|0.00017311
10:14:02|0.00017312
10:14:03|0.00017312
10:14:05|0.00017308
10:14:06|0.00017306
10:14:07|0.00017306
10:14:08|0.00017306
10:14:09|0.00017311
10:14:10|0.00017311
10:14:12|0.00017304
10:14:12|0.00017304
10:14:13|0.00017304
10:14:15|0.00017304
10:14:17|0.00017304
10:14:18|0.00017304
10:14:19|0.00017304
10:14:19|0.00017304
10:14:21|0.00017304
10:14:21|0.00017304
10:14:23|0.00017304
10:14:24|0.00017304
10:14:25|0.00017304
10:14:25|0.00017304
10:14:26|0.00017304
10:14:28|0.00017303
10:14:29|0.00017304
10:14:31|0.00017304
10:14:32|0.00017304
10:14:32|0.00017307
10:14:33|0.00017307
10:14:34|0.00017306
10:14:36|0.00017304
10:14:37|0.00017304
10:14:38|0.00017305
10:14:39|0.00017305
10:14:40|0.00017305
10:14:41|0.00017305
10:14:42|0.00017305
10:14:43|0.00017305
10:14:44|0.00017305
10:14:46|0.00017305
10:14:46|0.00017318
10:14:47|0.00017318
10:14:48|0.00017318
10:14:49|0.00017318
10:14:50|0.00017317
10:14:51|0.00017314
10:14:52|0.00017314
10:14:53|0.00017313
10:14:54|0.00017313
10:14:55|0.00017313
10:14:57|0.00017313
10:14:58|0.00017316
10:14:58|0.00017316
10:14:59|0.00017316
10:15:00|0.00017316
10:15:01|0.00017316
10:15:03|0.00017316
10:15:04|0.00017316
10:15:04|0.00017324
10:15:06|0.00017324
10:15:06|0.00017324
10:15:07|0.00017324
10:15:09|0.00017324
10:15:10|0.00017322
10:15:11|0.00017322
10:15:12|0.00017322
10:15:13|0.00017328
10:15:14|0.00017328
10:15:15|0.00017328
10:15:16|0.00017328
10:15:18|0.00017328
10:15:19|0.00017327
10:15:20|0.00017327
10:15:21|0.00017327
10:15:23|0.00017327
10:15:23|0.00017327
10:15:25|0.00017327
10:15:27|0.00017327
10:15:28|0.00017327
10:15:29|0.00017327
10:15:31|0.00017327
10:15:31|0.00017327
10:15:33|0.00017327
10:15:34|0.00017327
10:15:35|0.00017324
10:15:37|0.00017324
10:15:37|0.00017324
10:15:38|0.00017324
10:15:39|0.00017324
10:15:40|0.00017324
10:15:42|0.00017331
10:15:43|0.00017331
10:15:44|0.00017339
10:15:45|0.00017339
10:15:46|0.00017337
10:15:47|0.00017337
10:15:48|0.00017337
10:15:49|0.00017337
10:15:50|0.00017332
10:15:51|0.00017332
10:15:52|0.00017332
10:15:53|0.00017328
10:15:54|0.00017328
10:15:55|0.00017328
10:15:56|0.00017328
10:15:58|0.00017327
10:15:58|0.00017327
10:15:59|0.00017327
10:16:00|0.00017323
10:16:01|0.00017323
10:16:03|0.00017323
10:16:04|0.00017324
10:16:04|0.00017328
10:16:05|0.00017334
10:16:07|0.00017337
10:16:08|0.00017337
10:16:09|0.00017337
10:16:10|0.00017337
10:16:11|0.00017337
10:16:12|0.00017337
10:16:13|0.00017337
10:16:14|0.00017337
10:16:15|0.00017337
10:16:16|0.00017337
10:16:18|0.00017345
10:16:19|0.00017345
10:16:21|0.00017345
10:16:21|0.00017345
10:16:23|0.0001735
10:16:24|0.0001735
10:16:25|0.0001735
10:16:26|0.0001735
10:16:28|0.0001735
10:16:28|0.0001735
10:16:29|0.0001735
10:16:30|0.00017349
10:16:32|0.0001735
10:16:33|0.0001735
10:16:33|0.0001735
10:16:35|0.0001735
10:16:36|0.0001735
10:16:37|0.0001735
10:16:38|0.00017347
10:16:39|0.00017347
10:16:41|0.00017347
10:16:42|0.00017347
10:16:43|0.00017347
10:16:44|0.00017347
10:16:45|0.00017347
10:16:46|0.00017347
10:16:47|0.00017347
10:16:48|0.00017342
10:16:49|0.00017342
10:16:50|0.00017342
10:16:51|0.00017342
10:16:52|0.00017342
10:16:53|0.00017335
10:16:54|0.00017335
10:16:55|0.00017335
10:16:56|0.00017335
10:16:57|0.00017335
10:16:58|0.00017335
10:16:59|0.00017335
10:17:00|0.00017335
10:17:01|0.00017335
10:17:02|0.00017335
10:17:04|0.00017335
10:17:04|0.00017335
10:17:06|0.00017343
10:17:07|0.00017343
10:17:08|0.00017343
10:17:10|0.00017343
10:17:10|0.00017343
10:17:11|0.00017343
10:17:12|0.00017343
10:17:14|0.00017341
10:17:16|0.00017341
10:17:16|0.00017341
10:17:17|0.00017341
10:17:19|0.00017344
10:17:21|0.00017344
10:17:23|0.00017344
10:17:24|0.00017344
10:17:26|0.00017347
10:17:27|0.00017339
10:17:28|0.00017339
10:17:29|0.00017339
10:17:30|0.00017336
10:17:31|0.00017336
10:17:31|0.00017336
10:17:33|0.00017337
10:17:34|0.00017336
10:17:35|0.00017336
10:17:36|0.00017332
10:17:37|0.00017332
10:17:38|0.00017332
10:17:39|0.0001733
10:17:41|0.0001733
10:17:42|0.0001733
10:17:43|0.0001733
10:17:44|0.0001733
10:17:45|0.0001733
10:17:46|0.0001733
10:17:47|0.00017335
10:17:48|0.00017333
10:17:50|0.00017333
10:17:50|0.00017335
10:17:51|0.00017335
10:17:52|0.00017312
10:17:53|0.00017312
10:17:55|0.00017312
10:17:56|0.0001732
10:17:57|0.00017321
10:17:58|0.00017321
10:17:59|0.00017322
10:18:00|0.00017322
10:18:01|0.00017322
10:18:03|0.00017326
10:18:04|0.00017327
10:18:05|0.00017327
10:18:06|0.00017327
10:18:08|0.00017327
10:18:08|0.00017327
10:18:09|0.00017327
10:18:10|0.00017327
10:18:11|0.00017327
10:18:12|0.00017329
10:18:13|0.00017326
10:18:14|0.00017326
10:18:15|0.00017326
10:18:17|0.00017326
10:18:18|0.00017326
10:18:19|0.00017327
10:18:21|0.00017327
10:18:22|0.00017327
10:18:24|0.00017327
10:18:24|0.00017327
10:18:26|0.00017327
10:18:28|0.00017329
10:18:29|0.00017329
10:18:29|0.00017328
10:18:30|0.00017329
10:18:32|0.00017329
10:18:32|0.00017336
10:18:34|0.00017337
10:18:35|0.00017337
10:18:36|0.00017334
10:18:37|0.00017334
10:18:38|0.00017332
10:18:39|0.00017332
10:18:40|0.00017332
10:18:41|0.00017332
10:18:42|0.00017332
10:18:43|0.00017332
10:18:44|0.00017332
10:18:45|0.00017332
10:18:46|0.0001733
10:18:47|0.0001733
10:18:48|0.0001733
10:18:49|0.00017332
10:18:50|0.00017331
10:18:51|0.00017331
10:18:52|0.00017331
10:18:53|0.00017331
10:18:54|0.00017331
10:18:55|0.00017331
10:18:56|0.00017331
10:18:58|0.00017324
10:18:59|0.00017324
10:19:01|0.00017324
10:19:01|0.00017324
10:19:02|0.00017326
10:19:03|0.00017326
10:19:04|0.00017318
10:19:05|0.00017318
10:19:06|0.00017318
10:19:07|0.00017318
10:19:08|0.00017318
10:19:10|0.00017319
10:19:11|0.00017319
10:19:12|0.00017319
10:19:12|0.00017319
10:19:14|0.00017318
10:19:14|0.00017318
10:19:16|0.00017318
10:19:17|0.00017318
10:19:18|0.00017318
10:19:19|0.00017318
10:19:20|0.00017318
10:19:21|0.00017318
10:19:22|0.00017318
10:19:24|0.00017323
10:19:25|0.00017323
10:19:25|0.00017322
10:19:27|0.00017322
10:19:27|0.00017322
10:19:30|0.00017322
10:19:30|0.00017322
10:19:31|0.00017322
10:19:33|0.0001732
10:19:33|0.0001732
10:19:35|0.0001732
10:19:37|0.00017317
10:19:37|0.00017317
10:19:39|0.00017318
10:19:40|0.00017318
10:19:41|0.00017318
10:19:42|0.00017318
10:19:43|0.00017318
10:19:44|0.00017318
10:19:45|0.00017318
10:19:46|0.00017318
10:19:47|0.00017318
10:19:48|0.00017318
10:19:49|0.00017318
10:19:50|0.00017318
10:19:51|0.00017318
10:19:52|0.00017318
10:19:53|0.00017318
10:19:54|0.00017318
10:19:55|0.00017318
10:19:56|0.00017319
10:19:57|0.00017319
10:19:58|0.00017319
10:19:59|0.00017319
10:20:00|0.00017319
10:20:01|0.00017318
10:20:02|0.00017318
10:20:03|0.00017318
10:20:04|0.00017318
10:20:06|0.00017318
10:20:07|0.00017318
10:20:08|0.0001731
10:20:09|0.00017315
10:20:09|0.00017315
10:20:11|0.00017315
10:20:11|0.00017317
10:20:12|0.0001731
10:20:13|0.0001731
10:20:15|0.0001731
10:20:16|0.00017314
10:20:16|0.00017314
10:20:18|0.00017314
10:20:18|0.00017314
10:20:19|0.0001731
10:20:21|0.0001731
10:20:22|0.0001731
10:20:24|0.0001731
10:20:25|0.0001731
10:20:26|0.0001731
10:20:28|0.00017313
10:20:29|0.00017312
10:20:30|0.00017312
10:20:31|0.00017313
10:20:32|0.00017313
10:20:33|0.00017313
10:20:35|0.00017313
10:20:35|0.00017313
10:20:37|0.00017305
10:20:37|0.00017307
10:20:38|0.00017306
10:20:40|0.0001731
10:20:40|0.0001731
10:20:42|0.0001731
10:20:43|0.00017313
10:20:43|0.00017313
10:20:45|0.00017313
10:20:46|0.00017313
10:20:47|0.00017306
10:20:48|0.00017306
10:20:49|0.00017306
10:20:50|0.00017306
10:20:51|0.00017306
10:20:52|0.0001731
10:20:53|0.00017321
10:20:54|0.00017321
10:20:56|0.00017321
10:20:57|0.00017321
10:20:57|0.00017324
10:20:59|0.00017324
10:21:00|0.00017324
10:21:01|0.00017324
10:21:02|0.00017324
10:21:03|0.00017324
10:21:04|0.00017323
10:21:05|0.00017323
10:21:06|0.00017323
10:21:07|0.00017323
10:21:08|0.00017324
10:21:09|0.00017321
10:21:10|0.00017321
10:21:11|0.00017321
10:21:12|0.00017321
10:21:13|0.00017321
10:21:14|0.00017321
10:21:15|0.00017321
10:21:16|0.00017321
10:21:17|0.00017321
10:21:19|0.00017328
10:21:19|0.00017328
10:21:20|0.00017328
10:21:21|0.00017328
10:21:23|0.00017327
10:21:25|0.00017325
10:21:25|0.00017325
10:21:26|0.00017325
10:21:27|0.00017325
10:21:28|0.00017325
10:21:31|0.00017325
10:21:31|0.00017325
10:21:32|0.00017325
10:21:34|0.00017322
10:21:35|0.00017322
10:21:36|0.00017322
10:21:37|0.00017322
10:21:38|0.00017323
10:21:39|0.00017323
10:21:39|0.00017323
10:21:41|0.00017323
10:21:42|0.00017323
10:21:42|0.00017323
10:21:44|0.0001732
10:21:44|0.0001732
10:21:46|0.0001732
10:21:47|0.0001732
10:21:48|0.00017312
10:21:49|0.00017313
10:21:50|0.00017313
10:21:51|0.00017313
10:21:52|0.00017312
10:21:53|0.00017312
10:21:54|0.00017312
10:21:55|0.00017312
10:21:56|0.00017312
10:21:57|0.00017312
10:21:58|0.00017312
10:21:59|0.00017312
10:22:00|0.00017312
10:22:01|0.00017314
10:22:02|0.00017314
10:22:03|0.00017314
10:22:04|0.00017314
10:22:05|0.00017313
10:22:06|0.00017313
10:22:07|0.00017313
10:22:08|0.00017313
10:22:09|0.00017313
10:22:10|0.00017313
10:22:11|0.00017313
10:22:12|0.00017313
10:22:13|0.00017313
10:22:14|0.00017313
10:22:15|0.00017313
10:22:16|0.00017313
10:22:17|0.00017313
10:22:19|0.00017313
10:22:19|0.00017313
10:22:20|0.00017313
10:22:21|0.00017316
10:22:23|0.00017316
10:22:24|0.00017316
10:22:26|0.00017318
10:22:26|0.00017318
10:22:28|0.00017318
10:22:29|0.00017318
10:22:30|0.00017317
10:22:31|0.00017317
10:22:32|0.00017317
10:22:33|0.00017317
10:22:34|0.00017317
10:22:35|0.00017317
10:22:36|0.00017317
10:22:37|0.00017317
10:22:38|0.00017317
10:22:40|0.00017317
10:22:40|0.00017317
10:22:41|0.00017317
10:22:42|0.00017317
10:22:43|0.00017317
10:22:45|0.00017314
10:22:45|0.00017314
10:22:47|0.00017314
10:22:48|0.00017314
10:22:49|0.00017314
10:22:50|0.00017314
10:22:50|0.00017314
10:22:51|0.00017314
10:22:52|0.00017314
10:22:54|0.00017314
10:22:55|0.00017314
10:22:56|0.00017314
10:22:58|0.00017314
10:22:58|0.00017314
10:22:59|0.00017314
10:23:00|0.00017313
10:23:01|0.00017313
10:23:02|0.00017313
10:23:03|0.00017313
10:23:04|0.00017313
10:23:05|0.00017313
10:23:06|0.00017313
10:23:07|0.00017313
10:23:08|0.00017314
10:23:10|0.00017314
10:23:10|0.00017314
10:23:11|0.00017315
10:23:12|0.00017314
10:23:13|0.00017315
10:23:14|0.00017314
10:23:16|0.00017314
10:23:16|0.00017314
10:23:18|0.00017314
10:23:19|0.00017314
10:23:20|0.00017314
10:23:21|0.00017314
10:23:22|0.00017314
10:23:22|0.00017315
10:23:23|0.00017315
10:23:25|0.00017315
10:23:27|0.00017315
10:23:28|0.00017315
10:23:29|0.00017315
10:23:31|0.00017315
10:23:31|0.00017315
10:23:32|0.00017315
10:23:34|0.00017316
10:23:34|0.00017316
10:23:36|0.00017316
10:23:36|0.00017316
10:23:39|0.00017316
10:23:39|0.00017316
10:23:40|0.00017314
10:23:41|0.00017314
10:23:43|0.00017314
10:23:44|0.00017314
10:23:45|0.00017314
10:23:46|0.00017312
10:23:47|0.00017312
10:23:48|0.00017312
10:23:49|0.00017312
10:23:50|0.00017312
10:23:51|0.00017312
10:23:52|0.00017314
10:23:53|0.00017313
10:23:54|0.00017313
10:23:55|0.00017313
10:23:56|0.00017313
10:23:57|0.00017313
10:23:58|0.00017313
10:23:59|0.00017313
10:24:00|0.00017313
10:24:01|0.00017313
10:24:02|0.00017313
10:24:03|0.00017312
10:24:04|0.00017312
10:24:06|0.00017311
10:24:07|0.00017311
10:24:08|0.00017311
10:24:09|0.00017311
10:24:10|0.00017311
10:24:11|0.00017312
10:24:12|0.00017312
10:24:13|0.00017312
10:24:14|0.00017312
10:24:15|0.00017312
10:24:16|0.00017312
10:24:17|0.00017312
10:24:18|0.00017312
10:24:19|0.00017312
10:24:20|0.00017312
10:24:21|0.00017312
10:24:22|0.0001731
10:24:23|0.0001731
10:24:24|0.0001731
10:24:26|0.0001731
10:24:27|0.0001731
10:24:28|0.0001731
10:24:30|0.0001731
10:24:31|0.0001731
10:24:33|0.0001731
10:24:34|0.0001731
10:24:35|0.0001731
10:24:36|0.0001731
10:24:37|0.0001731
10:24:39|0.00017308
10:24:39|0.00017309
10:24:40|0.00017306
10:24:41|0.00017306
10:24:42|0.00017306
10:24:44|0.00017307
10:24:44|0.00017307
10:24:45|0.00017307
10:24:46|0.00017307
10:24:47|0.00017309
10:24:49|0.00017309
10:24:49|0.00017308
10:24:50|0.00017308
10:24:51|0.00017308
10:24:53|0.00017306
10:24:54|0.00017306
10:24:55|0.00017308
10:24:56|0.00017308
10:24:57|0.00017308
10:24:57|0.00017308
10:24:59|0.00017308
10:25:00|0.00017309
10:25:01|0.00017309
10:25:01|0.00017309
10:25:03|0.00017309
10:25:04|0.00017308
10:25:05|0.00017308
10:25:06|0.00017308
10:25:08|0.00017309
10:25:08|0.00017309
10:25:09|0.00017309
10:25:11|0.00017309
10:25:12|0.00017309
10:25:13|0.00017311
10:25:14|0.00017309
10:25:15|0.00017309
10:25:16|0.00017309
10:25:16|0.00017307
10:25:18|0.00017307
10:25:19|0.00017307
10:25:20|0.00017307
10:25:21|0.00017307
10:25:22|0.00017307
10:25:22|0.00017307
10:25:23|0.00017307
10:25:24|0.00017307
10:25:26|0.00017307
10:25:28|0.00017307
10:25:28|0.00017307
10:25:29|0.00017307
10:25:31|0.00017295
10:25:32|0.00017295
10:25:34|0.00017295
10:25:34|0.00017295
10:25:36|0.00017296
10:25:37|0.00017297
10:25:38|0.00017297
10:25:39|0.00017296
10:25:40|0.00017295
10:25:41|0.00017295
10:25:42|0.00017295
10:25:43|0.00017295
10:25:43|0.00017295
10:25:44|0.00017295
10:25:46|0.00017295
10:25:47|0.00017295
10:25:48|0.00017295
10:25:48|0.00017295
10:25:51|0.00017295
10:25:51|0.00017295
10:25:53|0.00017295
10:25:54|0.00017295
10:25:54|0.00017295
10:25:55|0.00017295
10:25:57|0.00017295
10:25:58|0.00017295
10:25:59|0.00017295
10:26:00|0.000173
10:26:00|0.000173
10:26:03|0.000173
10:26:03|0.000173
10:26:04|0.000173
10:26:05|0.000173
10:26:06|0.000173
10:26:07|0.000173
10:26:08|0.00017308
10:26:09|0.00017308
10:26:10|0.00017308
10:26:11|0.00017308
10:26:12|0.00017308
10:26:14|0.0001731
10:26:14|0.0001731
10:26:15|0.0001731
10:26:16|0.0001731
10:26:17|0.0001731
10:26:18|0.00017311
10:26:19|0.00017311
10:26:20|0.00017315
10:26:21|0.00017318
10:26:22|0.00017318
10:26:23|0.00017318
10:26:24|0.00017318
10:26:25|0.00017318
10:26:26|0.00017318
10:26:28|0.00017318
10:26:30|0.00017318
10:26:31|0.00017321
10:26:32|0.00017321
10:26:34|0.00017321
10:26:36|0.00017316
10:26:36|0.00017316
10:26:37|0.00017316
10:26:38|0.00017316
10:26:39|0.00017316
10:26:41|0.00017316
10:26:42|0.00017316
10:26:42|0.00017316
10:26:44|0.00017316
10:26:45|0.00017317
10:26:45|0.00017317
10:26:47|0.00017317
10:26:47|0.00017317
10:26:49|0.00017317
10:26:50|0.00017317
10:26:51|0.00017317
10:26:52|0.00017317
10:26:53|0.00017317
10:26:54|0.00017317
10:26:55|0.00017317
10:26:57|0.00017317
10:26:58|0.00017317
10:26:58|0.00017317
10:26:59|0.00017317
10:27:00|0.00017317
10:27:02|0.00017317
10:27:03|0.00017317
10:27:04|0.00017319
10:27:05|0.00017319
10:27:06|0.00017319
10:27:07|0.00017319
10:27:09|0.00017319
10:27:09|0.00017319
10:27:11|0.0001732
10:27:11|0.0001732
10:27:13|0.00017321
10:27:14|0.00017336
10:27:15|0.00017337
10:27:16|0.00017337
10:27:17|0.00017337
10:27:18|0.00017337
10:27:19|0.00017337
10:27:20|0.00017337
10:27:21|0.00017337
10:27:22|0.00017337
10:27:23|0.00017337
10:27:24|0.00017335
10:27:25|0.00017336
10:27:26|0.00017336
10:27:27|0.00017335
10:27:28|0.00017335
10:27:30|0.00017335
10:27:31|0.0001734
10:27:32|0.0001734
10:27:34|0.0001734
10:27:34|0.0001734
10:27:35|0.00017338
10:27:37|0.00017338
10:27:38|0.00017339
10:27:39|0.0001734
10:27:40|0.0001734
10:27:41|0.00017339
10:27:42|0.0001734
10:27:44|0.0001734
10:27:44|0.0001734
10:27:45|0.0001734
10:27:46|0.0001734
10:27:47|0.0001734
10:27:49|0.0001734
10:27:49|0.0001734
10:27:50|0.0001734
10:27:51|0.0001734
10:27:53|0.00017339
10:27:55|0.00017339
10:27:55|0.00017339
10:27:56|0.00017339
10:27:57|0.00017339
10:27:58|0.00017336
10:28:01|0.00017336
10:28:01|0.00017336
10:28:02|0.00017332
10:28:03|0.0001734
10:28:04|0.0001734
10:28:05|0.00017335
10:28:07|0.00017335
10:28:08|0.00017335
10:28:09|0.00017338
10:28:10|0.00017338
10:28:11|0.00017338
10:28:12|0.00017338
10:28:13|0.00017338
10:28:14|0.00017338
10:28:15|0.00017338
10:28:16|0.00017338
10:28:17|0.00017338
10:28:18|0.00017338
10:28:19|0.00017338
10:28:20|0.00017333
10:28:20|0.00017333
10:28:22|0.00017333
10:28:22|0.00017337
10:28:24|0.00017337
10:28:25|0.00017337
10:28:26|0.00017337
10:28:27|0.00017337
10:28:27|0.00017337
10:28:28|0.00017337
10:28:31|0.00017337
10:28:31|0.00017337
10:28:33|0.00017337
10:28:34|0.00017337
10:28:35|0.00017337
10:28:36|0.00017337
10:28:38|0.00017337
10:28:39|0.00017337
10:28:39|0.00017337
10:28:40|0.00017336
10:28:41|0.00017336
10:28:42|0.00017336
10:28:43|0.0001734
10:28:45|0.00017341
10:28:46|0.00017345
10:28:46|0.00017342
10:28:48|0.00017347
10:28:48|0.00017347
10:28:50|0.00017347
10:28:51|0.00017347
10:28:51|0.00017347
10:28:52|0.00017347
10:28:55|0.00017341
10:28:55|0.0001734
10:28:56|0.00017339
10:28:57|0.0001734
10:28:58|0.0001734
10:28:59|0.0001734
10:29:00|0.0001734
10:29:01|0.0001734
10:29:02|0.0001734
10:29:03|0.00017334
10:29:04|0.00017335
10:29:05|0.00017336
10:29:07|0.00017335
10:29:08|0.00017335
10:29:09|0.00017335
10:29:11|0.00017335
10:29:13|0.00017335
10:29:13|0.00017335
10:29:14|0.00017337
10:29:15|0.00017337
10:29:16|0.00017337
10:29:17|0.00017337
10:29:18|0.00017337
10:29:19|0.00017337
10:29:20|0.00017337
10:29:21|0.00017338
10:29:22|0.00017338
10:29:23|0.00017338
10:29:24|0.00017338
10:29:25|0.00017338
10:29:26|0.00017338
10:29:27|0.00017337
10:29:28|0.00017337
10:29:30|0.00017337
10:29:30|0.00017337
10:29:31|0.00017337
10:29:33|0.00017337
10:29:35|0.00017337
10:29:35|0.00017337
10:29:37|0.00017337
10:29:38|0.00017339
10:29:39|0.00017339
10:29:40|0.00017339
10:29:41|0.00017339
10:29:42|0.00017339
10:29:43|0.00017339
10:29:45|0.00017339
10:29:46|0.00017339
10:29:46|0.00017339
10:29:47|0.00017339
10:29:49|0.00017339
10:29:50|0.00017339
10:29:51|0.00017339
10:29:52|0.00017333
10:29:52|0.00017333
10:29:53|0.00017333
10:29:54|0.00017328
10:29:56|0.00017328
10:29:57|0.00017328
10:29:58|0.00017328
10:29:59|0.00017328
10:30:00|0.00017328
10:30:01|0.00017328
10:30:02|0.00017331
10:30:03|0.00017334
10:30:05|0.00017331
10:30:06|0.00017332
10:30:07|0.00017333
10:30:08|0.00017333
10:30:09|0.00017333
10:30:10|0.00017333
10:30:11|0.00017333
10:30:12|0.00017333
10:30:14|0.00017335
10:30:14|0.00017335
10:30:16|0.00017336
10:30:17|0.00017336
10:30:18|0.00017336
10:30:19|0.00017335
10:30:20|0.00017335
10:30:21|0.00017335
10:30:22|0.00017335
10:30:23|0.00017335
10:30:24|0.00017338
10:30:25|0.00017338
10:30:26|0.00017339
10:30:27|0.00017339
10:30:28|0.00017338
10:30:29|0.00017338
10:30:31|0.00017338
10:30:31|0.00017338
10:30:33|0.00017343
10:30:34|0.00017343
10:30:36|0.00017343
10:30:36|0.00017343
10:30:38|0.00017344
10:30:39|0.00017344
10:30:40|0.00017343
10:30:41|0.00017343
10:30:43|0.00017343
10:30:43|0.00017343
10:30:45|0.00017343
10:30:46|0.00017343
10:30:47|0.00017344
10:30:48|0.00017344
10:30:49|0.00017344
10:30:50|0.00017344
10:30:51|0.00017344
10:30:52|0.00017344
10:30:53|0.00017341
10:30:54|0.00017341
10:30:55|0.00017341
10:30:56|0.00017342
10:30:57|0.00017342
10:30:58|0.00017344
10:30:59|0.00017344
10:31:00|0.00017344
10:31:01|0.00017344
10:31:02|0.00017343
10:31:03|0.00017343
10:31:04|0.00017343
10:31:05|0.00017343
10:31:06|0.00017347
10:31:08|0.00017349
10:31:09|0.00017348
10:31:10|0.00017348
10:31:11|0.00017349
10:31:12|0.00017349
10:31:13|0.00017349
10:31:14|0.00017349
10:31:15|0.00017348
10:31:16|0.00017348
10:31:17|0.00017348
10:31:18|0.00017349
10:31:19|0.00017349
10:31:20|0.00017359
10:31:21|0.0001736
10:31:22|0.0001736
10:31:23|0.00017356
10:31:24|0.00017352
10:31:25|0.00017348
10:31:26|0.00017348
10:31:27|0.00017348
10:31:28|0.00017348
10:31:29|0.00017345
10:31:30|0.00017345
10:31:31|0.00017343
10:31:32|0.00017343
10:31:33|0.00017343
10:31:34|0.00017342
10:31:36|0.00017342
10:31:36|0.00017342
10:31:37|0.00017342
10:31:39|0.00017342
10:31:40|0.00017341
10:31:41|0.00017341
10:31:43|0.00017342
10:31:44|0.00017342
10:31:45|0.00017342
10:31:46|0.00017342
10:31:47|0.00017342
10:31:48|0.00017342
10:31:49|0.00017342
10:31:50|0.00017343
10:31:51|0.00017343
10:31:52|0.00017341
10:31:54|0.00017341
10:31:54|0.00017346
10:31:55|0.0001734
10:31:56|0.0001734
10:31:57|0.0001734
10:31:58|0.0001734
10:32:00|0.0001734
10:32:01|0.0001734
10:32:01|0.0001734
10:32:03|0.0001734
10:32:05|0.0001734
10:32:06|0.00017348
10:32:07|0.00017348
10:32:08|0.00017348
10:32:09|0.00017348
10:32:10|0.00017345
10:32:11|0.00017345
10:32:12|0.00017345
10:32:13|0.00017345
10:32:14|0.00017345
10:32:15|0.00017345
10:32:16|0.00017345
10:32:17|0.0001734
10:32:18|0.0001734
10:32:19|0.0001734
10:32:20|0.0001734
10:32:21|0.0001734
10:32:22|0.0001734
10:32:23|0.00017335
10:32:24|0.00017335
10:32:25|0.00017335
10:32:26|0.00017335
10:32:27|0.00017333
10:32:28|0.00017331
10:32:29|0.00017331
10:32:30|0.0001733
10:32:31|0.0001733
10:32:32|0.00017328
10:32:33|0.00017328
10:32:35|0.00017328
10:32:35|0.00017328
10:32:36|0.00017328
10:32:37|0.00017328
10:32:38|0.00017328
10:32:40|0.00017328
10:32:41|0.00017328
10:32:42|0.00017325
10:32:43|0.00017325
10:32:44|0.00017325
10:32:45|0.00017325
10:32:46|0.00017325
10:32:47|0.00017325
10:32:48|0.00017325
10:32:49|0.00017325
10:32:50|0.00017325
10:32:51|0.00017325
10:32:52|0.00017325
10:32:53|0.00017325
10:32:54|0.00017317
10:32:55|0.00017317
10:32:56|0.00017317
10:32:57|0.00017317
10:32:58|0.00017314
10:32:59|0.00017314
10:33:00|0.00017312
10:33:01|0.00017312
10:33:03|0.00017315
10:33:03|0.00017313
10:33:04|0.00017314
10:33:05|0.00017314
10:33:06|0.00017314
10:33:07|0.00017311
10:33:08|0.00017312
10:33:09|0.00017311
10:33:10|0.00017306
10:33:11|0.00017304
10:33:12|0.00017306
10:33:13|0.00017307
10:33:14|0.00017307
10:33:15|0.00017307
10:33:16|0.00017312
10:33:18|0.00017312
10:33:18|0.00017312
10:33:19|0.0001731
10:33:20|0.0001731
10:33:21|0.0001731
10:33:22|0.0001731
10:33:23|0.0001731
10:33:24|0.00017308
10:33:25|0.00017306
10:33:26|0.00017305
10:33:27|0.00017306
10:33:28|0.00017306
10:33:29|0.00017306
10:33:30|0.00017308
10:33:31|0.00017309
10:33:32|0.00017309
10:33:33|0.00017309
10:33:35|0.0001731
10:33:37|0.00017315
10:33:38|0.00017313
10:33:38|0.00017316
10:33:39|0.00017316
10:33:41|0.00017316
10:33:42|0.00017316
10:33:42|0.00017313
10:33:44|0.00017313
10:33:44|0.00017313
10:33:46|0.00017313
10:33:47|0.00017313
10:33:48|0.00017313
10:33:49|0.00017313
10:33:50|0.00017313
10:33:51|0.00017318
10:33:52|0.00017318
10:33:53|0.00017318
10:33:54|0.00017321
10:33:55|0.00017321
10:33:56|0.00017325
10:33:57|0.00017325
10:33:58|0.00017331
10:33:59|0.00017331
10:34:00|0.00017328
10:34:01|0.00017326
10:34:02|0.00017326
10:34:03|0.0001733
10:34:04|0.00017331
10:34:05|0.00017336
10:34:06|0.00017336
10:34:07|0.00017336
10:34:08|0.00017336
10:34:09|0.00017325
10:34:10|0.00017325
10:34:11|0.00017325
10:34:12|0.00017325
10:34:13|0.00017325
10:34:14|0.00017325
10:34:15|0.00017321
10:34:17|0.00017321
10:34:17|0.00017321
10:34:18|0.00017321
10:34:20|0.00017321
10:34:20|0.00017321
10:34:22|0.00017321
10:34:22|0.00017321
10:34:23|0.00017314
10:34:25|0.00017313
10:34:25|0.00017313
10:34:27|0.00017314
10:34:28|0.00017314
10:34:29|0.00017314
10:34:30|0.00017316
10:34:31|0.00017316
10:34:32|0.00017316
10:34:33|0.00017316
10:34:34|0.00017316
10:34:34|0.00017316
10:34:37|0.00017316
10:34:38|0.00017316
10:34:39|0.00017316
10:34:40|0.00017314
10:34:41|0.00017315
10:34:42|0.00017315
10:34:43|0.00017315
10:34:44|0.00017315
10:34:45|0.00017315
10:34:46|0.00017315
10:34:47|0.00017315
10:34:48|0.00017315
10:34:49|0.00017315
10:34:50|0.00017315
10:34:51|0.00017315
10:34:52|0.00017316
10:34:53|0.00017315
10:34:54|0.00017315
10:34:55|0.00017315
10:34:56|0.00017314
10:34:57|0.00017314
10:34:58|0.00017314
10:35:00|0.00017314
10:35:00|0.00017314
10:35:02|0.00017314
10:35:03|0.00017315
10:35:04|0.00017315
10:35:05|0.00017315
10:35:06|0.00017316
10:35:07|0.00017316
10:35:09|0.00017316
10:35:10|0.00017316
10:35:11|0.00017316
10:35:12|0.00017313
10:35:13|0.00017313
10:35:14|0.00017313
10:35:15|0.00017313
10:35:16|0.00017313
10:35:17|0.00017313
10:35:19|0.00017318
10:35:19|0.00017318
10:35:20|0.00017317
10:35:21|0.00017314
10:35:22|0.00017315
10:35:23|0.00017315
10:35:24|0.00017315
10:35:25|0.00017315
10:35:26|0.00017315
10:35:27|0.00017315
10:35:28|0.00017315
10:35:29|0.00017315
10:35:30|0.00017315
10:35:32|0.00017314
10:35:33|0.00017314
10:35:33|0.00017314
10:35:35|0.00017309
10:35:36|0.00017306
10:35:37|0.00017306
10:35:39|0.00017306
10:35:40|0.00017306
10:35:42|0.00017306
10:35:43|0.00017311
10:35:44|0.0001732
10:35:46|0.0001732
10:35:47|0.0001732
10:35:48|0.0001732
10:35:49|0.0001732
10:35:51|0.0001732
10:35:52|0.0001732
10:35:53|0.00017316
10:35:54|0.00017316
10:35:55|0.00017309
10:35:55|0.00017309
10:35:57|0.00017309
10:35:58|0.00017309
10:35:59|0.00017306
10:36:00|0.00017307
10:36:02|0.00017314
10:36:03|0.00017314
10:36:04|0.00017314
10:36:05|0.00017313
10:36:06|0.00017313
10:36:07|0.00017313
10:36:08|0.00017315
10:36:09|0.00017313
10:36:10|0.00017313
10:36:11|0.00017307
10:36:12|0.0001731
10:36:13|0.00017305
10:36:14|0.00017301
10:36:15|0.00017301
10:36:16|0.00017301
10:36:17|0.00017301
10:36:18|0.00017302
10:36:19|0.00017301
10:36:20|0.00017301
10:36:21|0.00017301
10:36:22|0.000173
10:36:23|0.000173
10:36:24|0.000173
10:36:25|0.000173
10:36:26|0.000173
10:36:27|0.00017301
10:36:28|0.00017306
10:36:29|0.00017306
10:36:30|0.00017306
10:36:31|0.00017303
10:36:32|0.00017303
10:36:33|0.00017303
10:36:34|0.00017303
10:36:35|0.00017303
10:36:36|0.00017303
10:36:37|0.00017314
10:36:39|0.00017314
10:36:39|0.00017314
10:36:41|0.00017314
10:36:42|0.00017314
10:36:43|0.00017314
10:36:43|0.00017314
10:36:44|0.00017314
10:36:45|0.00017314
10:36:47|0.00017314
10:36:48|0.00017314
10:36:49|0.00017314
10:36:50|0.00017319
10:36:51|0.00017319
10:36:53|0.00017328
10:36:53|0.00017328
10:36:54|0.00017328
10:36:55|0.00017328
10:36:56|0.00017328
10:36:57|0.00017328
10:36:58|0.00017325
10:36:59|0.00017325
10:37:00|0.00017324
10:37:01|0.00017324
10:37:02|0.00017324
10:37:04|0.00017323
10:37:06|0.00017326
10:37:07|0.00017331
10:37:08|0.00017331
10:37:09|0.00017331
10:37:10|0.00017331
10:37:12|0.00017329
10:37:12|0.00017335
10:37:13|0.00017334
10:37:14|0.00017334
10:37:15|0.00017333
10:37:16|0.00017331
10:37:17|0.00017331
10:37:18|0.00017331
10:37:19|0.00017331
10:37:21|0.00017329
10:37:21|0.00017321
10:37:22|0.00017317
10:37:24|0.00017317
10:37:24|0.00017316
10:37:26|0.00017316
10:37:27|0.00017316
10:37:27|0.00017316
10:37:28|0.00017316
10:37:30|0.00017316
10:37:31|0.00017316
10:37:31|0.00017316
10:37:32|0.00017316
10:37:33|0.00017316
10:37:34|0.00017316
10:37:36|0.00017327
10:37:37|0.00017327
10:37:37|0.00017327
10:37:39|0.00017316
10:37:40|0.00017316
10:37:41|0.00017316
10:37:42|0.00017316
10:37:44|0.00017316
10:37:44|0.00017316
10:37:47|0.00017316
10:37:47|0.00017318
10:37:48|0.00017318
10:37:50|0.00017318
10:37:51|0.00017318
10:37:52|0.00017318
10:37:53|0.00017318
10:37:55|0.00017318
10:37:55|0.00017318
10:37:56|0.00017318
10:37:57|0.00017318
10:37:58|0.00017318
10:37:59|0.00017318
10:38:00|0.00017318
10:38:01|0.00017318
10:38:02|0.00017318
10:38:03|0.00017318
10:38:04|0.0001732
10:38:05|0.00017327
10:38:07|0.00017327
10:38:08|0.00017327
10:38:09|0.00017327
10:38:10|0.00017327
10:38:11|0.00017327
10:38:12|0.00017327
10:38:13|0.00017328
10:38:14|0.00017327
10:38:15|0.00017326
10:38:16|0.00017324
10:38:17|0.00017326
10:38:18|0.00017327
10:38:19|0.00017326
10:38:20|0.00017326
10:38:21|0.00017326
10:38:22|0.00017326
10:38:23|0.00017325
10:38:24|0.00017326
10:38:25|0.00017326
10:38:26|0.00017326
10:38:27|0.00017325
10:38:28|0.00017325
10:38:29|0.00017325
10:38:30|0.00017325
10:38:31|0.00017334
10:38:32|0.00017334
10:38:33|0.00017334
10:38:34|0.00017334
10:38:36|0.00017337
10:38:36|0.00017337
10:38:37|0.00017337
10:38:39|0.00017337
10:38:41|0.00017337
10:38:42|0.0001734
10:38:43|0.0001734
10:38:44|0.0001734
10:38:46|0.00017343
10:38:46|0.00017343
10:38:47|0.00017343
10:38:49|0.0001734
10:38:49|0.0001734
10:38:50|0.0001734
10:38:52|0.00017334
10:38:52|0.00017334
10:38:53|0.00017334
10:38:55|0.00017334
10:38:55|0.00017334
10:38:57|0.00017332
10:38:59|0.00017332
10:38:59|0.00017328
10:39:01|0.00017328
10:39:02|0.00017328
10:39:03|0.00017328
10:39:04|0.00017328
10:39:06|0.00017328
10:39:07|0.00017323
10:39:09|0.00017315
10:39:10|0.00017315
10:39:10|0.00017324
10:39:12|0.00017322
10:39:12|0.00017322
10:39:13|0.00017322
10:39:15|0.00017322
10:39:15|0.00017322
10:39:16|0.00017328
10:39:17|0.00017328
10:39:19|0.00017325
10:39:19|0.00017325
10:39:20|0.00017328
10:39:21|0.00017325
10:39:22|0.00017325
10:39:23|0.00017329
10:39:25|0.00017326
10:39:25|0.00017329
10:39:26|0.00017329
10:39:28|0.00017326
10:39:28|0.00017326
10:39:30|0.00017326
10:39:31|0.00017326
10:39:31|0.00017331
10:39:32|0.00017331
10:39:33|0.00017331
10:39:34|0.00017331
10:39:36|0.00017331
10:39:36|0.00017331
10:39:37|0.00017341
10:39:39|0.00017335
10:39:39|0.00017334
10:39:41|0.00017326
10:39:42|0.00017328
10:39:43|0.00017332
10:39:44|0.00017332
10:39:45|0.00017332
10:39:47|0.00017332
10:39:47|0.00017332
10:39:49|0.00017332
10:39:50|0.00017332
10:39:51|0.00017325
10:39:53|0.00017325
10:39:53|0.00017325
10:39:55|0.00017325
10:39:55|0.00017325
10:39:56|0.00017325
10:39:58|0.00017325
10:39:59|0.00017325
10:39:59|0.00017326
10:40:01|0.00017326
10:40:02|0.00017326
10:40:03|0.00017332
10:40:04|0.00017332
10:40:05|0.00017332
10:40:07|0.0001733
10:40:08|0.00017333
10:40:09|0.00017336
10:40:10|0.00017336
10:40:11|0.00017336
10:40:13|0.00017345
10:40:13|0.00017345
10:40:15|0.00017341
10:40:16|0.00017341
10:40:17|0.00017341
10:40:17|0.00017341
10:40:19|0.00017347
10:40:19|0.00017347
10:40:21|0.00017345
10:40:22|0.00017347
10:40:22|0.00017344
10:40:23|0.00017344
10:40:24|0.00017348
10:40:26|0.00017348
10:40:26|0.00017348
10:40:28|0.00017348
10:40:28|0.00017348
10:40:29|0.00017348
10:40:30|0.00017347
10:40:32|0.00017347
10:40:33|0.00017347
10:40:33|0.00017347
10:40:34|0.00017347
10:40:36|0.00017347
10:40:36|0.00017346
10:40:37|0.00017343
10:40:39|0.00017345
10:40:40|0.00017345
10:40:42|0.00017332
10:40:42|0.00017347
10:40:44|0.00017347
10:40:46|0.00017346
10:40:46|0.00017343
10:40:47|0.00017343
10:40:48|0.00017343
10:40:50|0.00017343
10:40:50|0.00017344
10:40:52|0.00017344
10:40:53|0.00017344
10:40:55|0.00017344
10:40:55|0.00017344
10:40:57|0.00017344
10:40:57|0.00017344
10:40:58|0.00017344
10:40:59|0.0001734
10:41:01|0.0001734
10:41:02|0.00017344
10:41:03|0.00017344
10:41:04|0.00017347
10:41:04|0.00017359
10:41:06|0.00017358
10:41:07|0.00017356
10:41:08|0.00017356
10:41:09|0.00017356
10:41:10|0.00017353
10:41:11|0.00017346
10:41:12|0.00017346
10:41:13|0.00017344
10:41:14|0.00017344
10:41:15|0.00017344
10:41:16|0.00017343
10:41:17|0.00017343
10:41:18|0.00017344
10:41:19|0.0001735
10:41:20|0.00017342
10:41:21|0.00017342
10:41:22|0.00017342
10:41:23|0.00017342
10:41:24|0.00017342
10:41:25|0.00017342
10:41:26|0.00017342
10:41:27|0.00017342
10:41:28|0.00017342
10:41:29|0.00017337
10:41:30|0.00017337
10:41:31|0.00017337
10:41:32|0.00017338
10:41:33|0.00017337
10:41:34|0.00017337
10:41:35|0.00017337
10:41:36|0.00017331
10:41:37|0.00017331
10:41:38|0.00017331
10:41:39|0.00017331
10:41:40|0.00017331
10:41:41|0.00017331
10:41:42|0.00017331
10:41:44|0.00017332
10:41:46|0.00017333
10:41:46|0.00017333
10:41:48|0.00017333
10:41:49|0.0001734
10:41:50|0.0001734
10:41:50|0.0001734
10:41:51|0.0001734
10:41:53|0.0001734
10:41:54|0.0001734
10:41:55|0.0001734
10:41:56|0.00017342
10:41:57|0.00017342
10:41:58|0.00017342
10:41:59|0.00017342
10:42:01|0.00017341
10:42:02|0.00017345
10:42:03|0.00017345
10:42:04|0.00017345
10:42:05|0.00017349
10:42:06|0.00017349
10:42:07|0.00017349
10:42:09|0.00017348
10:42:09|0.00017345
10:42:10|0.00017332
10:42:11|0.00017332
10:42:12|0.00017332
10:42:13|0.00017332
10:42:14|0.00017332
10:42:15|0.00017332
10:42:16|0.00017332
10:42:17|0.00017332
10:42:19|0.00017332
10:42:19|0.00017332
10:42:21|0.00017323
10:42:22|0.00017323
10:42:22|0.00017323
10:42:23|0.00017323
10:42:24|0.00017323
10:42:25|0.00017323
10:42:26|0.00017323
10:42:28|0.00017323
10:42:29|0.00017323
10:42:30|0.00017323
10:42:30|0.00017323
10:42:31|0.00017323
10:42:32|0.00017323
10:42:34|0.00017323
10:42:34|0.00017323
10:42:35|0.00017323
10:42:37|0.00017323
10:42:38|0.00017323
10:42:38|0.00017325
10:42:39|0.00017325
10:42:40|0.00017325
10:42:41|0.00017325
10:42:42|0.00017325
10:42:44|0.0001733
10:42:46|0.0001733
10:42:47|0.00017327
10:42:48|0.00017326
10:42:50|0.0001733
10:42:51|0.00017326
10:42:52|0.00017329
10:42:53|0.00017327
10:42:54|0.00017327
10:42:55|0.00017325
10:42:56|0.00017325
10:42:57|0.00017325
10:42:58|0.00017325
10:42:59|0.00017325
10:43:01|0.00017325
10:43:01|0.00017325
10:43:03|0.00017325
10:43:04|0.00017328
10:43:05|0.00017331
10:43:06|0.00017331
10:43:07|0.00017331
10:43:08|0.00017329
10:43:09|0.00017329
10:43:10|0.00017329
10:43:12|0.00017329
10:43:12|0.00017329
10:43:14|0.00017329
10:43:14|0.00017329
10:43:16|0.00017329
10:43:17|0.00017329
10:43:18|0.00017332
10:43:19|0.00017332
10:43:20|0.00017331
10:43:21|0.00017331
10:43:22|0.00017331
10:43:23|0.00017331
10:43:24|0.00017331
10:43:26|0.00017333
10:43:26|0.00017336
10:43:28|0.00017336
10:43:29|0.00017336
10:43:30|0.00017336
10:43:31|0.00017341
10:43:32|0.00017341
10:43:33|0.00017341
10:43:34|0.00017346
10:43:35|0.00017345
10:43:36|0.00017345
10:43:37|0.00017345
10:43:38|0.00017347
10:43:39|0.00017347
10:43:40|0.00017347
10:43:41|0.00017347
10:43:42|0.00017348
10:43:44|0.00017347
10:43:45|0.00017349
10:43:47|0.00017346
10:43:48|0.00017346
10:43:50|0.0001734
10:43:51|0.0001734
10:43:52|0.0001734
10:43:52|0.0001734
10:43:54|0.00017344
10:43:55|0.00017344
10:43:56|0.00017339
10:43:57|0.00017342
10:43:58|0.00017342
10:43:59|0.00017342
10:44:00|0.00017342
10:44:01|0.00017342
10:44:02|0.00017342
10:44:04|0.00017333
10:44:04|0.00017333
10:44:05|0.00017345
10:44:06|0.00017345
10:44:07|0.00017345
10:44:09|0.00017345
10:44:10|0.00017349
10:44:10|0.0001735
10:44:13|0.00017363
10:44:13|0.00017361
10:44:14|0.0001735
10:44:15|0.00017352
10:44:17|0.00017351
10:44:18|0.00017342
10:44:19|0.00017342
10:44:20|0.00017357
10:44:21|0.00017349
10:44:22|0.00017349
10:44:23|0.00017349
10:44:25|0.00017349
10:44:26|0.00017344
10:44:26|0.0001735
10:44:27|0.0001735
10:44:28|0.0001735
10:44:29|0.00017348
10:44:30|0.00017348
10:44:31|0.00017346
10:44:32|0.00017346
10:44:33|0.00017346
10:44:34|0.00017344
10:44:35|0.00017346
10:44:36|0.00017346
10:44:37|0.00017346
10:44:38|0.00017346
10:44:39|0.0001734
10:44:40|0.0001734
10:44:41|0.00017334
10:44:42|0.00017331
10:44:43|0.00017326
10:44:44|0.00017326
10:44:46|0.00017326
10:44:48|0.00017326
10:44:49|0.0001733
10:44:50|0.00017325
10:44:52|0.00017314
10:44:52|0.00017314
10:44:53|0.00017314
10:44:55|0.00017327
10:44:56|0.00017327
10:44:57|0.00017328
10:44:58|0.00017328
10:44:59|0.00017328
10:44:59|0.00017327
10:45:01|0.00017327
10:45:02|0.00017327
10:45:03|0.00017327
10:45:03|0.00017327
10:45:05|0.00017339
10:45:05|0.00017339
10:45:08|0.00017344
10:45:08|0.00017355
10:45:10|0.00017343
10:45:11|0.0001734
10:45:11|0.00017341
10:45:13|0.00017347
10:45:15|0.0001735
10:45:15|0.0001735
10:45:16|0.0001735
10:45:17|0.0001735
10:45:18|0.0001735
10:45:19|0.0001736
10:45:20|0.0001737
10:45:21|0.00017372
10:45:22|0.00017368
10:45:23|0.00017356
10:45:24|0.00017356
10:45:25|0.0001735
10:45:26|0.00017359
10:45:27|0.00017355
10:45:28|0.00017355
10:45:29|0.00017355
10:45:30|0.00017365
10:45:31|0.00017376
10:45:32|0.00017366
10:45:33|0.00017362
10:45:34|0.00017359
10:45:35|0.00017359
10:45:36|0.00017359
10:45:37|0.00017359
10:45:38|0.00017359
10:45:39|0.00017356
10:45:40|0.00017356
10:45:41|0.00017357
10:45:42|0.00017357
10:45:43|0.00017357
10:45:44|0.00017357
10:45:45|0.00017351
10:45:46|0.00017351
10:45:48|0.00017349
10:45:50|0.00017349
10:45:50|0.00017351
10:45:51|0.00017351
10:45:52|0.00017348
10:45:53|0.00017348
10:45:55|0.00017348
10:45:56|0.00017354
10:45:56|0.00017357
10:45:58|0.00017357
10:45:59|0.00017357
10:46:00|0.00017357
10:46:01|0.00017357
10:46:02|0.00017355
10:46:03|0.00017349
10:46:05|0.00017349
10:46:05|0.00017349
10:46:06|0.00017346
10:46:07|0.00017336
10:46:08|0.00017336
10:46:09|0.00017336
10:46:10|0.00017339
10:46:11|0.00017342
10:46:12|0.00017342
10:46:13|0.00017343
10:46:14|0.00017343
10:46:15|0.00017343
10:46:16|0.00017343
10:46:17|0.00017343
10:46:19|0.00017337
10:46:19|0.00017336
10:46:22|0.00017353
10:46:22|0.00017353
10:46:23|0.00017353
10:46:24|0.00017342
10:46:25|0.00017342
10:46:26|0.0001734
10:46:27|0.00017341
10:46:28|0.00017334
10:46:29|0.00017334
10:46:31|0.00017334
10:46:32|0.00017334
10:46:32|0.00017334
10:46:34|0.0001734
10:46:34|0.0001734
10:46:36|0.00017341
10:46:37|0.00017339
10:46:38|0.00017346
10:46:38|0.0001735
10:46:40|0.0001735
10:46:40|0.00017357
10:46:42|0.00017357
10:46:44|0.00017356
10:46:44|0.00017353
10:46:45|0.00017356
10:46:46|0.00017356
10:46:48|0.00017352
10:46:50|0.00017351
10:46:50|0.00017352
10:46:51|0.00017352
10:46:52|0.00017352
10:46:54|0.0001735
10:46:54|0.0001735
10:46:56|0.0001735
10:46:56|0.0001735
10:46:59|0.0001735
10:46:59|0.0001735
10:47:00|0.00017352
10:47:01|0.00017352
10:47:03|0.00017353
10:47:04|0.00017353
10:47:05|0.00017352
10:47:07|0.00017352
10:47:08|0.00017352
10:47:09|0.0001735
10:47:10|0.0001735
10:47:12|0.00017349
10:47:13|0.00017349
10:47:14|0.00017349
10:47:15|0.00017349
10:47:16|0.00017349
10:47:17|0.00017349
10:47:18|0.00017349
10:47:18|0.00017349
10:47:20|0.0001735
10:47:21|0.0001735
10:47:22|0.0001735
10:47:23|0.0001735
10:47:24|0.0001735
10:47:25|0.0001735
10:47:25|0.0001735
10:47:27|0.0001735
10:47:28|0.0001735
10:47:29|0.0001735
10:47:30|0.0001735
10:47:31|0.00017352
10:47:32|0.0001735
10:47:32|0.0001735
10:47:34|0.0001735
10:47:35|0.00017345
10:47:36|0.00017345
10:47:37|0.00017343
10:47:38|0.00017343
10:47:39|0.00017343
10:47:40|0.00017343
10:47:40|0.00017343
10:47:42|0.00017343
10:47:42|0.00017337
10:47:44|0.00017337
10:47:45|0.00017337
10:47:46|0.00017337
10:47:47|0.00017337
10:47:48|0.00017337
10:47:48|0.00017339
10:47:50|0.00017342
10:47:52|0.00017342
10:47:52|0.00017342
10:47:54|0.00017343
10:47:55|0.0001735
10:47:56|0.0001735
10:47:57|0.0001735
10:47:58|0.0001735
10:47:59|0.0001735
10:48:00|0.0001735
10:48:01|0.0001735
10:48:03|0.00017357
10:48:04|0.00017362
10:48:05|0.00017359
10:48:06|0.00017359
10:48:07|0.00017359
10:48:08|0.00017361
10:48:09|0.0001736
10:48:10|0.0001736
10:48:11|0.0001736
10:48:12|0.00017359
10:48:13|0.00017364
10:48:14|0.00017364
10:48:15|0.00017364
10:48:16|0.00017364
10:48:17|0.00017364
10:48:19|0.00017364
10:48:20|0.00017364
10:48:21|0.00017364
10:48:22|0.00017364
10:48:23|0.00017364
10:48:24|0.00017353
10:48:25|0.00017353
10:48:26|0.00017353
10:48:27|0.00017353
10:48:28|0.00017347
10:48:29|0.00017346
10:48:30|0.00017346
10:48:31|0.00017346
10:48:32|0.00017346
10:48:33|0.00017346
10:48:34|0.00017346
10:48:35|0.00017346
10:48:36|0.00017346
10:48:37|0.00017346
10:48:38|0.00017346
10:48:39|0.00017346
10:48:40|0.00017346
10:48:41|0.00017346
10:48:42|0.00017346
10:48:43|0.00017347
10:48:45|0.00017347
10:48:46|0.00017347
10:48:47|0.00017347
10:48:48|0.00017347
10:48:49|0.00017347
10:48:51|0.00017347
10:48:51|0.00017348
10:48:53|0.00017349
10:48:54|0.00017349
10:48:56|0.00017349
10:48:56|0.00017349
10:48:58|0.00017349
10:48:59|0.00017349
10:49:00|0.00017349
10:49:01|0.00017349
10:49:02|0.00017349
10:49:03|0.00017349
10:49:04|0.00017349
10:49:05|0.00017349
10:49:06|0.00017349
10:49:07|0.00017352
10:49:08|0.00017352
10:49:09|0.00017352
10:49:10|0.00017352
10:49:12|0.00017354
10:49:13|0.00017354
10:49:14|0.00017354
10:49:15|0.00017354
10:49:15|0.00017354
10:49:17|0.00017354
10:49:17|0.00017354
10:49:19|0.00017354
10:49:20|0.00017354
10:49:20|0.00017354
10:49:21|0.00017354
10:49:22|0.00017354
10:49:24|0.00017354
10:49:24|0.00017355
10:49:26|0.00017355
10:49:26|0.00017355
10:49:28|0.00017354
10:49:29|0.00017354
10:49:30|0.00017354
10:49:31|0.00017354
10:49:32|0.00017354
10:49:33|0.00017354
10:49:34|0.00017355
10:49:35|0.00017355
10:49:35|0.00017354
10:49:37|0.00017354
10:49:38|0.00017354
10:49:38|0.00017354
10:49:40|0.00017354
10:49:41|0.00017352
10:49:42|0.00017352
10:49:43|0.00017352
10:49:44|0.00017352
10:49:45|0.00017352
10:49:46|0.00017351
10:49:47|0.00017351
10:49:48|0.00017351
10:49:49|0.00017351
10:49:51|0.00017351
10:49:51|0.00017351
10:49:53|0.00017351
10:49:53|0.00017351
10:49:54|0.00017351
10:49:56|0.00017351
10:49:57|0.00017351
10:49:58|0.00017351
10:49:59|0.00017352
10:50:00|0.00017352
10:50:01|0.00017352
10:50:02|0.00017351
10:50:04|0.00017352
10:50:05|0.00017352
10:50:06|0.00017352
10:50:06|0.00017352
10:50:08|0.00017352
10:50:09|0.00017354
10:50:10|0.00017354
10:50:11|0.00017354
10:50:12|0.00017354
10:50:13|0.00017354
10:50:14|0.00017354
10:50:15|0.00017354
10:50:16|0.00017354
10:50:17|0.00017354
10:50:18|0.00017354
10:50:19|0.00017353
10:50:20|0.00017353
10:50:21|0.00017354
10:50:22|0.00017353
10:50:23|0.00017353
10:50:24|0.00017353
10:50:26|0.00017353
10:50:27|0.00017353
10:50:27|0.00017353
10:50:29|0.00017353
10:50:29|0.00017353
10:50:30|0.00017353
10:50:32|0.00017353
10:50:32|0.00017353
10:50:34|0.00017354
10:50:34|0.00017354
10:50:35|0.00017354
10:50:37|0.00017354
10:50:38|0.00017354
10:50:38|0.00017354
10:50:39|0.00017354
10:50:41|0.00017354
10:50:42|0.00017354
10:50:43|0.00017355
10:50:44|0.00017355
10:50:45|0.00017355
10:50:46|0.00017355
10:50:47|0.00017355
10:50:48|0.00017355
10:50:49|0.00017355
10:50:50|0.00017355
10:50:51|0.00017355
10:50:53|0.00017355
10:50:53|0.00017355
10:50:55|0.00017358
10:50:56|0.00017358
10:50:57|0.00017358
10:50:59|0.00017362
10:51:00|0.00017362
10:51:00|0.00017362
10:51:01|0.00017362
10:51:03|0.00017362
10:51:04|0.00017364
10:51:05|0.00017364
10:51:06|0.00017364
10:51:07|0.00017364
10:51:08|0.00017364
10:51:09|0.00017359
10:51:10|0.00017359
10:51:12|0.00017359
10:51:13|0.00017355
10:51:14|0.00017355
10:51:15|0.0001736
10:51:16|0.0001736
10:51:17|0.0001736
10:51:18|0.00017359
10:51:20|0.0001736
10:51:20|0.0001736
10:51:21|0.00017362
10:51:23|0.00017363
10:51:24|0.00017362
10:51:25|0.00017362
10:51:26|0.00017361
10:51:27|0.0001736
10:51:29|0.0001736
10:51:29|0.0001736
10:51:30|0.0001736
10:51:32|0.0001736
10:51:33|0.00017362
10:51:34|0.00017362
10:51:35|0.00017362
10:51:36|0.00017362
10:51:37|0.00017363
10:51:38|0.00017364
10:51:39|0.00017378
10:51:40|0.00017378
10:51:41|0.00017377
10:51:42|0.00017377
10:51:43|0.00017375
10:51:44|0.00017375
10:51:45|0.00017375
10:51:47|0.00017375
10:51:47|0.00017375
10:51:48|0.00017375
10:51:49|0.00017375
10:51:50|0.00017375
10:51:52|0.00017374
10:51:53|0.00017373
10:51:55|0.00017373
10:51:56|0.00017373
10:51:57|0.00017373
10:51:58|0.00017373
10:51:59|0.00017373
10:52:00|0.00017373
10:52:02|0.00017373
10:52:03|0.00017373
10:52:04|0.00017373
10:52:06|0.00017373
10:52:07|0.00017373
10:52:08|0.00017373
10:52:09|0.00017373
10:52:10|0.00017373
10:52:11|0.00017373
10:52:13|0.00017366
10:52:13|0.00017366
10:52:15|0.00017362
10:52:16|0.00017362
10:52:17|0.00017362
10:52:18|0.00017362
10:52:19|0.00017362
10:52:20|0.00017365
10:52:21|0.00017362
10:52:22|0.00017362
10:52:23|0.00017362
10:52:24|0.00017362
10:52:25|0.00017362
10:52:26|0.00017368
10:52:27|0.00017368
10:52:29|0.00017368
10:52:30|0.00017368
10:52:30|0.00017366
10:52:31|0.00017366
10:52:32|0.00017368
10:52:34|0.00017368
10:52:35|0.00017368
10:52:36|0.00017368
10:52:37|0.00017368
10:52:38|0.00017368
10:52:39|0.00017365
10:52:40|0.00017365
10:52:41|0.00017365
10:52:42|0.00017365
10:52:43|0.00017366
10:52:44|0.00017366
10:52:45|0.00017367
10:52:46|0.00017367
10:52:47|0.00017367
10:52:48|0.00017367
10:52:49|0.00017367
10:52:50|0.00017367
10:52:51|0.00017367
10:52:52|0.00017367
10:52:53|0.00017367
10:52:55|0.00017367
10:52:56|0.00017367
10:52:56|0.00017367
10:52:58|0.00017367
10:52:59|0.00017367
10:53:00|0.00017367
10:53:01|0.00017367
10:53:02|0.00017366
10:53:04|0.00017366
10:53:05|0.00017366
10:53:07|0.00017366
10:53:08|0.00017364
10:53:09|0.00017364
10:53:10|0.00017364
10:53:11|0.00017364
10:53:12|0.00017364
10:53:13|0.00017363
10:53:14|0.00017363
10:53:16|0.00017363
10:53:17|0.00017363
10:53:18|0.00017363
10:53:19|0.00017364
10:53:20|0.00017365
10:53:20|0.00017365
10:53:21|0.00017366
10:53:22|0.00017366
10:53:24|0.00017366
10:53:24|0.00017374
10:53:25|0.00017367
10:53:26|0.00017367
10:53:28|0.00017367
10:53:28|0.00017369
10:53:30|0.0001737
10:53:31|0.0001737
10:53:31|0.00017367
10:53:32|0.0001737
10:53:33|0.0001737
10:53:35|0.00017365
10:53:36|0.00017365
10:53:37|0.00017365
10:53:38|0.00017365
10:53:39|0.00017365
10:53:40|0.00017365
10:53:41|0.00017365
10:53:42|0.00017365
10:53:43|0.00017365
10:53:44|0.00017365
10:53:45|0.00017365
10:53:46|0.00017365
10:53:47|0.00017365
10:53:48|0.00017365
10:53:49|0.00017365
10:53:50|0.00017365
10:53:51|0.00017365
10:53:52|0.00017365
10:53:53|0.00017366
10:53:54|0.00017366
10:53:56|0.00017366
10:53:57|0.00017366
10:53:58|0.00017366
10:53:59|0.00017366
10:54:00|0.00017366
10:54:02|0.00017366
10:54:03|0.00017373
10:54:03|0.00017374
10:54:04|0.00017366
10:54:06|0.00017366
10:54:08|0.00017366
10:54:09|0.00017387
10:54:11|0.00017386
10:54:12|0.00017384
10:54:13|0.00017386
10:54:14|0.00017386
10:54:14|0.00017393
10:54:16|0.00017393
10:54:17|0.00017378
10:54:18|0.00017376
10:54:18|0.00017376
10:54:20|0.00017376
10:54:20|0.00017376
10:54:21|0.00017376
10:54:23|0.00017366
10:54:24|0.00017366
10:54:25|0.00017366
10:54:25|0.00017366
10:54:27|0.00017367
10:54:28|0.00017366
10:54:29|0.00017368
10:54:30|0.00017379
10:54:31|0.00017382
10:54:32|0.00017382
10:54:33|0.0001738
10:54:34|0.0001738
10:54:35|0.0001738
10:54:36|0.0001738
10:54:37|0.0001738
10:54:38|0.0001738
10:54:39|0.00017382
10:54:40|0.00017382
10:54:41|0.00017382
10:54:42|0.00017382
10:54:43|0.00017381
10:54:44|0.00017384
10:54:45|0.00017382
10:54:46|0.00017382
10:54:47|0.00017382
10:54:48|0.00017382
10:54:49|0.00017382
10:54:50|0.00017381
10:54:51|0.00017387
10:54:52|0.00017387
10:54:53|0.00017387
10:54:54|0.00017387
10:54:55|0.00017388
10:54:57|0.00017388
10:54:58|0.00017388
10:54:59|0.00017388
10:55:00|0.00017388
10:55:01|0.0001739
10:55:03|0.00017391
10:55:04|0.00017391
10:55:06|0.00017391
10:55:07|0.00017391
10:55:07|0.00017388
10:55:09|0.00017387
10:55:10|0.00017387
10:55:10|0.00017387
10:55:12|0.00017387
10:55:14|0.00017381
10:55:14|0.00017381
10:55:16|0.00017384
10:55:17|0.00017384
10:55:17|0.0001739
10:55:19|0.0001739
10:55:20|0.00017394
10:55:21|0.00017394
10:55:22|0.00017394
10:55:23|0.00017394
10:55:23|0.00017394
10:55:24|0.00017394
10:55:26|0.00017396
10:55:26|0.00017396
10:55:27|0.00017396
10:55:29|0.00017396
10:55:29|0.00017396
10:55:30|0.00017396
10:55:32|0.00017396
10:55:32|0.00017396
10:55:33|0.00017396
10:55:34|0.00017399
10:55:35|0.00017399
10:55:37|0.00017399
10:55:37|0.00017399
10:55:39|0.000174
10:55:40|0.000174
10:55:40|0.000174
10:55:41|0.000174
10:55:43|0.00017398
10:55:43|0.00017398
10:55:45|0.00017398
10:55:45|0.00017398
10:55:47|0.00017396
10:55:48|0.00017396
10:55:49|0.00017396
10:55:50|0.00017396
10:55:52|0.00017396
10:55:52|0.00017396
10:55:53|0.00017396
10:55:54|0.00017396
10:55:56|0.00017396
10:55:58|0.0001739
10:55:59|0.00017387
10:56:00|0.00017387
10:56:02|0.00017387
10:56:02|0.00017389
10:56:03|0.00017389
10:56:05|0.00017389
10:56:06|0.00017391
10:56:07|0.00017391
10:56:08|0.00017391
10:56:09|0.00017391
10:56:10|0.00017392
10:56:11|0.00017392
10:56:12|0.00017392
10:56:13|0.00017392
10:56:14|0.00017392
10:56:15|0.00017392
10:56:16|0.00017393
10:56:17|0.00017393
10:56:18|0.00017393
10:56:19|0.00017393
10:56:20|0.00017393
10:56:21|0.00017392
10:56:22|0.00017392
10:56:23|0.00017392
10:56:24|0.00017391
10:56:25|0.00017391
10:56:26|0.00017391
10:56:28|0.00017391
10:56:28|0.00017391
10:56:29|0.00017391
10:56:30|0.00017391
10:56:31|0.00017391
10:56:32|0.00017391
10:56:33|0.00017392
10:56:34|0.00017392
10:56:36|0.00017392
10:56:37|0.00017392
10:56:37|0.00017392
10:56:38|0.00017392
10:56:39|0.00017392
10:56:40|0.00017392
10:56:41|0.00017392
10:56:42|0.00017392
10:56:43|0.00017392
10:56:44|0.00017392
10:56:45|0.00017392
10:56:47|0.00017392
10:56:47|0.00017392
10:56:48|0.00017392
10:56:49|0.00017392
10:56:50|0.00017392
10:56:52|0.00017392
10:56:52|0.00017392
10:56:53|0.00017392
10:56:54|0.00017392
10:56:55|0.00017392
10:56:57|0.00017392
10:56:58|0.0001739
10:56:59|0.0001739
10:57:01|0.0001739
10:57:02|0.0001739
10:57:04|0.00017391
10:57:05|0.0001739
10:57:06|0.0001739
10:57:07|0.0001739
10:57:08|0.0001739
10:57:10|0.0001739
10:57:10|0.0001739
10:57:11|0.00017395
10:57:12|0.00017394
10:57:13|0.00017394
10:57:14|0.00017394
10:57:16|0.00017395
10:57:17|0.00017396
10:57:19|0.00017399
10:57:20|0.00017399
10:57:20|0.00017399
10:57:21|0.000174
10:57:23|0.00017399
10:57:24|0.00017399
10:57:24|0.00017399
10:57:25|0.00017399
10:57:26|0.00017398
10:57:27|0.00017393
10:57:29|0.00017393
10:57:29|0.00017393
10:57:30|0.00017393
10:57:31|0.00017399
10:57:32|0.00017398
10:57:34|0.00017397
10:57:34|0.00017397
10:57:35|0.00017397
10:57:36|0.00017397
10:57:37|0.000174
10:57:38|0.000174
10:57:40|0.000174
10:57:40|0.00017399
10:57:42|0.00017399
10:57:42|0.00017399
10:57:43|0.00017399
10:57:44|0.00017399
10:57:45|0.00017394
10:57:46|0.00017394
10:57:47|0.00017394
10:57:48|0.00017394
10:57:49|0.00017399
10:57:50|0.00017399
10:57:51|0.00017399
10:57:53|0.00017399
10:57:53|0.00017398
10:57:54|0.00017398
10:57:56|0.00017398
10:57:57|0.00017398
10:57:58|0.00017395
10:58:00|0.00017396
10:58:01|0.00017396
10:58:02|0.00017396
10:58:04|0.00017396
10:58:04|0.00017396
10:58:05|0.00017396
10:58:06|0.00017396
10:58:07|0.00017396
10:58:08|0.00017396
10:58:09|0.00017396
10:58:10|0.00017396
10:58:11|0.00017396
10:58:13|0.00017397
10:58:14|0.00017397
10:58:16|0.00017397
10:58:16|0.00017397
10:58:17|0.00017397
10:58:19|0.00017397
10:58:19|0.00017397
10:58:20|0.00017397
10:58:21|0.00017398
10:58:22|0.00017398
10:58:23|0.00017398
10:58:24|0.00017398
10:58:25|0.00017398
10:58:26|0.00017398
10:58:27|0.00017398
10:58:28|0.00017398
10:58:29|0.00017398
10:58:30|0.00017398
10:58:31|0.00017398
10:58:32|0.00017397
10:58:33|0.00017397
10:58:34|0.00017397
10:58:35|0.00017397
10:58:36|0.00017397
10:58:37|0.00017396
10:58:38|0.00017396
10:58:39|0.00017396
10:58:40|0.00017396
10:58:42|0.00017396
10:58:42|0.00017396
10:58:43|0.00017396
10:58:44|0.00017396
10:58:45|0.00017396
10:58:46|0.00017396
10:58:47|0.00017398
10:58:48|0.00017398
10:58:49|0.00017398
10:58:50|0.00017398
10:58:51|0.00017398
10:58:52|0.00017399
10:58:53|0.00017399
10:58:54|0.00017399
10:58:55|0.00017399
10:58:56|0.00017399
10:58:57|0.00017399
10:58:58|0.00017393
10:59:00|0.00017393
10:59:00|0.00017391
10:59:03|0.00017391
10:59:04|0.00017391
10:59:05|0.00017391
10:59:06|0.00017391
10:59:08|0.00017392
10:59:08|0.00017394
10:59:09|0.00017394
10:59:10|0.00017394
10:59:11|0.00017394
10:59:12|0.00017394
10:59:13|0.00017394
10:59:14|0.00017392
10:59:15|0.0001739
10:59:16|0.0001739
10:59:17|0.0001739
10:59:18|0.0001739
10:59:19|0.0001739
10:59:21|0.0001739
10:59:21|0.00017383
10:59:22|0.00017383
10:59:23|0.00017383
10:59:25|0.00017386
10:59:26|0.00017386
10:59:26|0.00017385
10:59:27|0.00017385
10:59:29|0.00017385
10:59:29|0.00017385
10:59:31|0.00017385
10:59:32|0.00017384
10:59:33|0.00017384
10:59:33|0.00017384
10:59:35|0.00017384
10:59:36|0.00017384
10:59:37|0.00017383
10:59:38|0.00017383
10:59:39|0.00017383
10:59:40|0.00017383
10:59:40|0.00017383
10:59:42|0.00017383
10:59:43|0.00017383
10:59:43|0.00017383
10:59:45|0.00017383
10:59:45|0.00017383
10:59:47|0.00017384
10:59:48|0.00017384
10:59:48|0.00017381
10:59:50|0.00017385
10:59:50|0.00017385
10:59:51|0.00017385
10:59:53|0.00017385
10:59:53|0.0001739
10:59:55|0.00017396
10:59:55|0.00017396
10:59:57|0.00017396
10:59:58|0.00017396
10:59:59|0.00017396
10:59:59|0.00017396
11:00:01|0.00017397
11:00:01|0.00017397
11:00:04|0.00017397
11:00:04|0.00017397
11:00:06|0.00017397
11:00:07|0.00017397
11:00:07|0.00017397
11:00:09|0.000174
11:00:10|0.000174
11:00:11|0.000174
11:00:12|0.000174
11:00:13|0.00017398
11:00:14|0.00017398
11:00:15|0.00017398
11:00:16|0.00017398
11:00:16|0.00017398
11:00:19|0.00017398
11:00:19|0.00017398
11:00:21|0.00017396
11:00:22|0.00017396
11:00:23|0.00017396
11:00:24|0.00017396
11:00:25|0.00017396
11:00:27|0.00017396
11:00:27|0.00017396
11:00:28|0.00017396
11:00:29|0.00017393
11:00:30|0.00017393
11:00:31|0.00017393
11:00:32|0.00017399
11:00:33|0.00017399
11:00:34|0.00017396
11:00:35|0.00017396
11:00:36|0.00017391
11:00:37|0.00017391
11:00:38|0.00017391
11:00:39|0.00017391
11:00:40|0.00017392
11:00:41|0.00017392
11:00:42|0.00017391
11:00:43|0.00017391
11:00:44|0.00017391
11:00:45|0.00017391
11:00:47|0.00017391
11:00:48|0.00017391
11:00:48|0.00017391
11:00:50|0.00017391
11:00:51|0.00017391
11:00:52|0.00017391
11:00:53|0.00017391
11:00:53|0.00017392
11:00:55|0.00017392
11:00:56|0.00017392
11:00:57|0.00017392
11:00:58|0.00017391
11:00:58|0.00017391
11:01:00|0.00017391
11:01:01|0.00017391
11:01:01|0.00017391
11:01:04|0.00017391
11:01:05|0.00017391
11:01:07|0.00017391
11:01:08|0.00017391
11:01:09|0.00017391
11:01:10|0.00017391
11:01:11|0.00017391
11:01:12|0.00017391
11:01:13|0.00017391
11:01:14|0.00017388
11:01:15|0.00017388
11:01:16|0.00017388
11:01:18|0.00017388
11:01:18|0.00017388
11:01:19|0.00017388
11:01:20|0.00017388
11:01:21|0.00017388
11:01:23|0.00017388
11:01:24|0.00017388
11:01:25|0.00017386
11:01:26|0.00017394
11:01:27|0.00017393
11:01:28|0.00017394
11:01:28|0.00017394
11:01:30|0.00017394
11:01:31|0.00017395
11:01:32|0.00017395
11:01:33|0.00017395
11:01:34|0.00017395
11:01:36|0.00017396
11:01:36|0.00017396
11:01:37|0.00017396
11:01:38|0.00017396
11:01:39|0.00017396
11:01:40|0.00017396
11:01:41|0.00017396
11:01:42|0.00017398
11:01:43|0.00017399
11:01:44|0.00017399
11:01:45|0.00017399
11:01:46|0.00017399
11:01:47|0.00017398
11:01:48|0.00017399
11:01:49|0.00017399
11:01:50|0.00017399
11:01:51|0.00017399
11:01:52|0.00017399
11:01:54|0.000174
11:01:55|0.000174
11:01:56|0.000174
11:01:56|0.000174
11:01:58|0.000174
11:01:59|0.000174
11:02:00|0.000174
11:02:01|0.000174
11:02:02|0.0001741
11:02:04|0.0001741
11:02:05|0.0001741
11:02:06|0.0001741
11:02:06|0.0001741
11:02:09|0.0001741
11:02:09|0.0001741
11:02:11|0.0001742
11:02:12|0.0001742
11:02:13|0.00017419
11:02:14|0.0001742
11:02:15|0.0001742
11:02:16|0.0001742
11:02:18|0.0001742
11:02:18|0.0001742
11:02:19|0.0001742
11:02:20|0.0001742
11:02:21|0.0001742
11:02:22|0.0001742
11:02:24|0.00017411
11:02:25|0.00017413
11:02:26|0.00017413
11:02:27|0.00017407
11:02:28|0.00017407
11:02:29|0.00017407
11:02:30|0.00017407
11:02:31|0.00017407
11:02:33|0.00017403
11:02:33|0.00017402
11:02:34|0.00017402
11:02:35|0.00017406
11:02:36|0.00017407
11:02:37|0.00017413
11:02:38|0.00017413
11:02:39|0.00017413
11:02:40|0.00017413
11:02:41|0.00017414
11:02:42|0.00017414
11:02:43|0.00017414
11:02:44|0.00017413
11:02:45|0.00017413
11:02:46|0.00017413
11:02:47|0.00017413
11:02:48|0.00017413
11:02:49|0.00017413
11:02:50|0.00017404
11:02:51|0.00017404
11:02:52|0.00017401
11:02:53|0.00017401
11:02:54|0.00017401
11:02:55|0.00017401
11:02:56|0.00017401
11:02:57|0.00017401
11:02:58|0.00017401
11:02:59|0.00017401
11:03:00|0.00017411
11:03:01|0.00017417
11:03:02|0.0001742
11:03:03|0.00017422
11:03:05|0.00017418
11:03:06|0.00017418
11:03:08|0.00017416
11:03:08|0.00017416
11:03:09|0.00017416
11:03:11|0.00017418
11:03:12|0.00017418
11:03:13|0.00017408
11:03:14|0.00017408
11:03:15|0.00017406
11:03:16|0.00017406
11:03:17|0.00017406
11:03:18|0.00017391
11:03:19|0.00017391
11:03:20|0.00017391
11:03:21|0.00017392
11:03:22|0.00017392
11:03:23|0.00017394
11:03:24|0.00017394
11:03:24|0.00017398
11:03:26|0.00017406
11:03:27|0.00017404
11:03:28|0.00017404
11:03:29|0.00017404
11:03:30|0.00017404
11:03:32|0.00017415
11:03:32|0.00017415
11:03:33|0.00017415
11:03:34|0.00017415
11:03:35|0.00017413
11:03:36|0.00017414
11:03:37|0.00017414
11:03:38|0.00017414
11:03:39|0.00017412
11:03:40|0.00017416
11:03:41|0.00017415
11:03:42|0.00017415
11:03:43|0.00017415
11:03:44|0.00017416
11:03:45|0.00017416
11:03:46|0.0001742
11:03:47|0.0001742
11:03:48|0.0001742
11:03:50|0.00017415
11:03:51|0.00017415
11:03:51|0.00017412
11:03:53|0.00017412
11:03:53|0.00017412
11:03:54|0.00017404
11:03:56|0.00017404
11:03:56|0.00017406
11:03:59|0.00017406
11:03:59|0.00017406
11:04:00|0.00017403
11:04:01|0.000174
11:04:02|0.00017398
11:04:03|0.00017398
11:04:05|0.00017398
11:04:05|0.00017394
11:04:08|0.00017392
11:04:08|0.00017393
11:04:09|0.00017393
11:04:10|0.00017393
11:04:11|0.00017393
11:04:12|0.00017393
11:04:14|0.00017395
11:04:15|0.00017395
11:04:16|0.00017395
11:04:17|0.00017395
11:04:18|0.00017395
11:04:19|0.00017391
11:04:20|0.00017391
11:04:21|0.00017394
11:04:21|0.00017394
11:04:23|0.00017402
11:04:24|0.00017402
11:04:24|0.00017402
11:04:26|0.00017402
11:04:26|0.00017402
11:04:27|0.00017411
11:04:30|0.00017412
11:04:30|0.00017412
11:04:31|0.00017414
11:04:32|0.00017414
11:04:33|0.0001741
11:04:35|0.0001741
11:04:36|0.00017409
11:04:37|0.00017409
11:04:37|0.00017409
11:04:39|0.00017409
11:04:40|0.00017409
11:04:40|0.00017405
11:04:42|0.00017404
11:04:43|0.00017404
11:04:43|0.00017403
11:04:45|0.00017405
11:04:45|0.00017405
11:04:46|0.00017405
11:04:48|0.00017406
11:04:49|0.00017406
11:04:50|0.00017406
11:04:51|0.000174
11:04:52|0.00017402
11:04:53|0.00017405
11:04:53|0.00017405
11:04:54|0.00017405
11:04:55|0.00017401
11:04:57|0.00017401
11:04:58|0.00017401
11:04:59|0.00017401
11:05:00|0.00017405
11:05:00|0.00017405
11:05:02|0.00017406
11:05:03|0.00017415
11:05:05|0.00017415
11:05:06|0.00017415
11:05:07|0.00017423
11:05:08|0.00017426
11:05:09|0.00017426
11:05:10|0.00017413
11:05:11|0.00017415
11:05:12|0.0001742
11:05:13|0.00017421
11:05:14|0.00017421
11:05:14|0.00017412
11:05:16|0.00017411
11:05:17|0.00017411
11:05:18|0.00017411
11:05:19|0.00017411
11:05:20|0.00017411
11:05:22|0.00017411
11:05:22|0.00017411
11:05:23|0.00017409
11:05:24|0.00017409
11:05:25|0.00017409
11:05:26|0.00017409
11:05:27|0.00017418
11:05:28|0.00017418
11:05:29|0.00017418
11:05:30|0.00017421
11:05:31|0.00017421
11:05:32|0.00017421
11:05:33|0.00017419
11:05:34|0.00017419
11:05:35|0.00017419
11:05:36|0.00017423
11:05:37|0.00017419
11:05:38|0.00017409
11:05:39|0.00017408
11:05:40|0.00017408
11:05:41|0.0001741
11:05:42|0.00017411
11:05:43|0.00017409
11:05:44|0.00017408
11:05:45|0.00017408
11:05:46|0.00017406
11:05:47|0.00017406
11:05:49|0.00017417
11:05:49|0.00017417
11:05:50|0.00017414
11:05:51|0.00017414
11:05:52|0.00017414
11:05:53|0.00017412
11:05:54|0.00017412
11:05:55|0.00017414
11:05:56|0.00017414
11:05:57|0.00017414
11:05:58|0.00017414
11:05:59|0.00017411
11:06:00|0.00017411
11:06:01|0.00017411
11:06:02|0.00017411
11:06:03|0.00017411
11:06:04|0.00017411
11:06:05|0.00017411
11:06:07|0.00017411
11:06:09|0.00017411
11:06:10|0.00017411
11:06:11|0.00017411
11:06:12|0.00017409
11:06:14|0.00017405
11:06:14|0.00017397
11:06:16|0.00017397
11:06:18|0.000174
11:06:18|0.000174
11:06:20|0.00017401
11:06:22|0.00017401
11:06:22|0.00017399
11:06:23|0.00017394
11:06:24|0.00017394
11:06:25|0.00017387
11:06:26|0.00017386
11:06:27|0.00017385
11:06:28|0.00017385
11:06:29|0.00017385
11:06:30|0.00017385
11:06:31|0.00017385
11:06:32|0.00017381
11:06:33|0.00017376
11:06:34|0.00017375
11:06:35|0.00017361
11:06:36|0.00017365
11:06:38|0.0001738
11:06:38|0.00017377
11:06:40|0.00017379
11:06:41|0.00017379
11:06:42|0.00017379
11:06:43|0.0001739
11:06:43|0.0001739
11:06:44|0.0001739
11:06:46|0.0001739
11:06:47|0.000174
11:06:47|0.000174
11:06:49|0.00017398
11:06:50|0.00017398
11:06:51|0.00017397
11:06:52|0.00017383
11:06:53|0.00017383
11:06:53|0.00017383
11:06:54|0.00017383
11:06:56|0.00017382
11:06:57|0.00017382
11:06:57|0.00017376
11:06:59|0.00017378
11:07:00|0.00017378
11:07:01|0.00017378
11:07:02|0.00017379
11:07:03|0.00017379
11:07:04|0.00017381
11:07:05|0.00017381
11:07:06|0.00017381
11:07:06|0.00017373
11:07:09|0.00017372
11:07:10|0.00017372
11:07:11|0.00017365
11:07:12|0.00017357
11:07:14|0.00017352
11:07:15|0.00017352
11:07:16|0.00017356
11:07:17|0.00017366
11:07:18|0.00017364
11:07:20|0.00017365
11:07:20|0.00017365
11:07:21|0.00017365
11:07:23|0.00017373
11:07:24|0.00017379
11:07:24|0.00017385
11:07:25|0.00017385
11:07:26|0.00017385
11:07:28|0.00017385
11:07:28|0.00017377
11:07:29|0.00017377
11:07:30|0.00017377
11:07:32|0.00017373
11:07:33|0.00017373
11:07:34|0.00017373
11:07:34|0.00017373
11:07:35|0.00017373
11:07:37|0.00017373
11:07:37|0.00017373
11:07:39|0.00017373
11:07:39|0.00017379
11:07:40|0.00017379
11:07:41|0.00017379
11:07:42|0.00017379
11:07:43|0.00017379
11:07:45|0.00017379
11:07:46|0.00017379
11:07:46|0.00017373
11:07:48|0.00017373
11:07:48|0.00017373
11:07:49|0.0001737
11:07:50|0.0001737
11:07:51|0.00017377
11:07:53|0.00017378
11:07:53|0.00017386
11:07:54|0.00017386
11:07:55|0.00017386
11:07:56|0.00017386
11:07:57|0.00017386
11:07:59|0.00017388
11:07:59|0.00017389
11:08:00|0.00017382
11:08:01|0.00017382
11:08:02|0.00017382
11:08:03|0.00017382
11:08:05|0.00017384
11:08:06|0.00017384
11:08:07|0.00017384
11:08:07|0.0001738
11:08:09|0.0001738
11:08:11|0.00017386
11:08:12|0.00017383
11:08:14|0.00017383
11:08:15|0.00017377
11:08:16|0.00017377
11:08:17|0.00017377
11:08:18|0.00017373
11:08:20|0.00017377
11:08:21|0.00017382
11:08:22|0.00017383
11:08:23|0.00017382
11:08:24|0.00017382
11:08:25|0.00017382
11:08:26|0.00017382
11:08:27|0.0001738
11:08:28|0.0001738
11:08:29|0.0001738
11:08:30|0.0001738
11:08:31|0.00017381
11:08:32|0.00017381
11:08:33|0.00017381
11:08:34|0.00017381
11:08:35|0.00017381
11:08:36|0.00017381
11:08:37|0.00017381
11:08:38|0.00017381
11:08:39|0.00017381
11:08:40|0.0001738
11:08:41|0.0001738
11:08:42|0.0001738
11:08:44|0.00017372
11:08:44|0.00017372
11:08:45|0.00017372
11:08:46|0.00017387
11:08:47|0.00017387
11:08:48|0.00017387
11:08:49|0.00017387
11:08:50|0.00017387
11:08:51|0.00017387
11:08:52|0.00017379
11:08:53|0.00017379
11:08:54|0.00017379
11:08:55|0.00017379
11:08:56|0.00017379
11:08:57|0.00017382
11:08:58|0.00017381
11:08:59|0.00017381
11:09:00|0.00017381
11:09:01|0.00017381
11:09:02|0.00017381
11:09:03|0.00017381
11:09:04|0.00017381
11:09:05|0.00017381
11:09:06|0.00017381
11:09:07|0.00017382
11:09:08|0.00017382
11:09:10|0.00017385
11:09:12|0.00017385
11:09:12|0.00017383
11:09:13|0.00017383
11:09:14|0.00017382
11:09:15|0.00017385
11:09:16|0.00017385
11:09:17|0.00017385
11:09:18|0.00017385
11:09:19|0.00017385
11:09:20|0.00017385
11:09:22|0.00017385
11:09:22|0.00017385
11:09:23|0.00017385
11:09:24|0.00017387
11:09:25|0.00017386
11:09:26|0.00017386
11:09:27|0.00017386
11:09:28|0.00017386
11:09:29|0.00017386
11:09:30|0.00017386
11:09:31|0.00017388
11:09:32|0.00017389
11:09:33|0.00017385
11:09:34|0.00017384
11:09:35|0.00017385
11:09:36|0.00017385
11:09:37|0.00017386
11:09:39|0.00017386
11:09:39|0.00017386
11:09:40|0.00017386
11:09:41|0.00017386
11:09:42|0.00017386
11:09:43|0.00017386
11:09:45|0.00017384
11:09:47|0.00017384
11:09:48|0.00017384
11:09:49|0.00017384
11:09:50|0.00017384
11:09:52|0.00017383
11:09:52|0.00017383
11:09:53|0.00017383
11:09:54|0.00017383
11:09:55|0.00017383
11:09:56|0.00017383
11:09:57|0.00017383
11:09:58|0.00017383
11:09:59|0.00017383
11:10:00|0.00017389
11:10:01|0.00017389
11:10:02|0.00017388
11:10:03|0.00017388
11:10:05|0.00017388
11:10:07|0.00017388
11:10:07|0.00017388
11:10:08|0.00017395
11:10:09|0.00017393
11:10:10|0.00017393
11:10:12|0.00017393
11:10:13|0.00017393
11:10:15|0.00017394
11:10:16|0.00017394
11:10:18|0.00017395
11:10:18|0.00017395
11:10:19|0.00017395
11:10:20|0.00017395
11:10:21|0.00017394
11:10:22|0.00017394
11:10:23|0.00017393
11:10:25|0.00017391
11:10:26|0.00017391
11:10:26|0.00017391
11:10:28|0.0001739
11:10:28|0.0001739
11:10:30|0.0001739
11:10:31|0.0001739
11:10:33|0.0001739
11:10:33|0.0001739
11:10:34|0.0001739
11:10:35|0.0001739
11:10:37|0.0001739
11:10:38|0.0001739
11:10:39|0.0001739
11:10:39|0.00017387
11:10:41|0.00017387
11:10:42|0.00017384
11:10:43|0.00017381
11:10:44|0.00017369
11:10:45|0.00017365
11:10:45|0.00017365
11:10:47|0.00017365
11:10:48|0.00017365
11:10:48|0.00017365
11:10:49|0.00017364
11:10:50|0.00017364
11:10:52|0.00017364
11:10:53|0.00017364
11:10:54|0.00017364
11:10:55|0.00017364
11:10:55|0.00017365
11:10:56|0.00017365
11:10:57|0.00017368
11:10:59|0.00017368
11:11:00|0.00017368
11:11:01|0.0001737
11:11:02|0.0001737
11:11:02|0.0001737
11:11:04|0.0001737
11:11:05|0.00017365
11:11:05|0.00017364
11:11:06|0.00017364
11:11:08|0.00017364
11:11:09|0.00017362
11:11:11|0.0001736
11:11:12|0.0001736
11:11:14|0.0001736
11:11:15|0.0001736
11:11:17|0.0001736
11:11:17|0.00017359
11:11:18|0.00017359
11:11:19|0.00017357
11:11:20|0.00017357
11:11:21|0.00017357
11:11:22|0.00017355
11:11:23|0.00017355
11:11:24|0.00017355
11:11:25|0.00017355
11:11:26|0.00017355
11:11:27|0.00017356
11:11:29|0.00017356
11:11:30|0.00017356
11:11:32|0.00017356
11:11:33|0.00017369
11:11:33|0.00017368
11:11:34|0.00017368
11:11:36|0.00017373
11:11:37|0.00017378
11:11:39|0.00017379
11:11:39|0.00017379
11:11:40|0.00017379
11:11:42|0.00017377
11:11:43|0.00017377
11:11:43|0.00017377
11:11:44|0.00017377
11:11:46|0.00017378
11:11:47|0.00017378
11:11:48|0.00017378
11:11:48|0.00017378
11:11:49|0.00017378
11:11:51|0.00017381
11:11:52|0.00017381
11:11:53|0.00017381
11:11:54|0.00017381
11:11:55|0.00017385
11:11:56|0.00017385
11:11:57|0.00017385
11:11:58|0.00017385
11:11:58|0.00017385
11:12:00|0.00017385
11:12:01|0.00017385
11:12:02|0.00017385
11:12:03|0.00017385
11:12:04|0.00017385
11:12:05|0.00017385
11:12:06|0.00017385
11:12:07|0.00017361
11:12:08|0.00017361
11:12:09|0.00017362
11:12:10|0.00017362
11:12:10|0.00017362
11:12:12|0.00017364
11:12:14|0.00017366
11:12:14|0.00017366
11:12:15|0.00017366
11:12:16|0.00017366
11:12:17|0.00017366
11:12:18|0.0001737
11:12:20|0.00017371
11:12:21|0.00017371
11:12:23|0.00017372
11:12:23|0.00017375
11:12:24|0.00017375
11:12:25|0.00017375
11:12:26|0.00017375
11:12:28|0.00017376
11:12:30|0.00017376
11:12:30|0.00017376
11:12:31|0.00017376
11:12:32|0.00017376
11:12:33|0.00017376
11:12:34|0.00017376
11:12:35|0.00017376
11:12:36|0.00017376
11:12:37|0.00017373
11:12:38|0.00017373
11:12:39|0.00017373
11:12:40|0.00017373
11:12:41|0.00017373
11:12:42|0.00017368
11:12:43|0.00017365
11:12:44|0.00017365
11:12:45|0.00017365
11:12:46|0.00017365
11:12:47|0.00017365
11:12:48|0.00017365
11:12:49|0.00017364
11:12:50|0.00017364
11:12:51|0.00017361
11:12:52|0.0001736
11:12:53|0.0001736
11:12:54|0.0001736
11:12:55|0.0001736
11:12:56|0.0001736
11:12:57|0.0001736
11:12:58|0.0001736
11:12:59|0.0001736
11:13:00|0.0001736
11:13:01|0.0001736
11:13:02|0.0001736
11:13:03|0.00017351
11:13:04|0.00017346
11:13:05|0.00017348
11:13:06|0.00017348
11:13:07|0.00017348
11:13:08|0.00017348
11:13:09|0.00017347
11:13:11|0.00017345
11:13:12|0.00017345
11:13:13|0.00017345
11:13:15|0.00017345
11:13:15|0.00017345
11:13:17|0.00017345
11:13:18|0.00017345
11:13:19|0.00017345
11:13:21|0.00017346
11:13:21|0.00017346
11:13:22|0.00017346
11:13:23|0.00017342
11:13:25|0.0001734
11:13:25|0.0001734
11:13:27|0.00017336
11:13:28|0.00017336
11:13:30|0.00017337
11:13:30|0.00017338
11:13:31|0.00017336
11:13:32|0.00017339
11:13:33|0.00017339
11:13:34|0.00017339
11:13:35|0.00017339
11:13:36|0.00017339
11:13:37|0.00017339
11:13:38|0.00017339
11:13:39|0.00017336
11:13:40|0.00017336
11:13:41|0.00017336
11:13:42|0.00017336
11:13:43|0.00017341
11:13:45|0.00017352
11:13:46|0.00017346
11:13:46|0.0001735
11:13:48|0.0001735
11:13:49|0.00017354
11:13:50|0.00017354
11:13:51|0.00017355
11:13:52|0.00017355
11:13:52|0.00017356
11:13:53|0.00017356
11:13:54|0.00017356
11:13:56|0.00017356
11:13:57|0.00017356
11:13:58|0.00017356
11:13:59|0.00017356
11:14:00|0.00017355
11:14:00|0.00017354
11:14:02|0.00017364
11:14:03|0.00017364
11:14:04|0.0001736
11:14:05|0.0001736
11:14:06|0.0001736
11:14:07|0.00017364
11:14:08|0.00017366
11:14:09|0.00017366
11:14:11|0.00017361
11:14:11|0.00017361
11:14:12|0.00017361
11:14:13|0.00017361
11:14:15|0.00017349
11:14:15|0.00017349
11:14:17|0.00017349
11:14:18|0.00017339
11:14:19|0.00017339
11:14:19|0.00017344
11:14:20|0.00017344
11:14:23|0.00017345
11:14:23|0.00017345
11:14:24|0.00017345
11:14:26|0.00017345
11:14:26|0.00017344
11:14:28|0.00017341
11:14:29|0.00017341
11:14:30|0.00017341
11:14:30|0.00017341
11:14:31|0.00017341
11:14:33|0.00017341
11:14:34|0.00017341
11:14:34|0.00017341
11:14:36|0.00017341
11:14:37|0.00017341
11:14:38|0.00017341
11:14:40|0.00017341
11:14:40|0.00017341
11:14:41|0.00017343
11:14:42|0.00017349
11:14:43|0.00017349
11:14:44|0.00017357
11:14:45|0.00017359
11:14:47|0.00017359
11:14:47|0.00017359
11:14:49|0.00017359
11:14:50|0.00017361
11:14:50|0.00017361
11:14:53|0.00017356
11:14:54|0.00017349
11:14:55|0.00017349
11:14:56|0.00017349
11:14:57|0.00017347
11:14:58|0.00017347
11:14:59|0.00017347
11:15:00|0.0001735
11:15:01|0.0001735
11:15:02|0.00017354
11:15:03|0.00017354
11:15:04|0.00017354
11:15:05|0.00017354
11:15:06|0.00017354
11:15:07|0.0001736
11:15:08|0.0001736
11:15:09|0.0001736
11:15:10|0.00017358
11:15:11|0.00017358
11:15:12|0.00017364
11:15:13|0.00017364
11:15:14|0.00017364
11:15:15|0.00017364
11:15:17|0.00017364
11:15:18|0.00017358
11:15:19|0.00017358
11:15:21|0.00017358
11:15:22|0.00017358
11:15:23|0.00017358
11:15:24|0.00017358
11:15:24|0.00017358
11:15:25|0.00017358
11:15:27|0.00017358
11:15:27|0.00017349
11:15:29|0.00017349
11:15:29|0.00017349
11:15:30|0.00017349
11:15:31|0.00017349
11:15:33|0.00017349
11:15:33|0.00017349
11:15:34|0.00017349
11:15:35|0.00017349
11:15:36|0.00017346
11:15:38|0.00017344
11:15:39|0.0001734
11:15:39|0.0001734
11:15:41|0.0001734
11:15:42|0.00017336
11:15:42|0.00017336
11:15:44|0.00017336
11:15:44|0.00017336
11:15:46|0.0001734
11:15:47|0.0001734
11:15:48|0.0001734
11:15:48|0.00017331
11:15:50|0.00017331
11:15:50|0.00017331
11:15:52|0.00017331
11:15:53|0.00017331
11:15:53|0.00017331
11:15:55|0.00017331
11:15:55|0.0001733
11:15:56|0.0001733
11:15:57|0.00017331
11:15:59|0.00017331
11:15:59|0.00017331
11:16:00|0.00017331
11:16:01|0.00017331
11:16:02|0.00017331
11:16:03|0.00017331
11:16:04|0.00017335
11:16:05|0.0001733
11:16:06|0.0001733
11:16:08|0.00017324
11:16:08|0.00017324
11:16:09|0.00017324
11:16:10|0.00017332
11:16:12|0.00017332
11:16:12|0.00017331
11:16:13|0.00017331
11:16:15|0.00017331
11:16:16|0.00017331
11:16:17|0.00017328
11:16:19|0.00017328
11:16:20|0.00017328
11:16:21|0.00017328
11:16:23|0.00017339
11:16:23|0.00017334
11:16:24|0.00017334
11:16:26|0.00017333
11:16:27|0.0001733
11:16:28|0.0001733
11:16:29|0.0001733
11:16:30|0.0001733
11:16:31|0.00017332
11:16:33|0.00017332
11:16:33|0.00017331
11:16:35|0.00017331
11:16:36|0.00017331
11:16:37|0.00017331
11:16:38|0.00017331
11:16:39|0.00017331
11:16:40|0.00017331
11:16:41|0.00017331
11:16:42|0.0001733
11:16:43|0.0001733
11:16:44|0.0001733
11:16:45|0.0001733
11:16:46|0.0001733
11:16:48|0.0001733
11:16:48|0.0001733
11:16:50|0.0001733
11:16:51|0.0001733
11:16:51|0.0001733
11:16:52|0.00017327
11:16:54|0.00017331
11:16:55|0.00017325
11:16:55|0.00017325
11:16:57|0.00017331
11:16:58|0.00017331
11:17:00|0.00017326
11:17:00|0.00017326
11:17:01|0.00017326
11:17:03|0.00017326
11:17:04|0.00017326
11:17:05|0.00017333
11:17:06|0.00017333
11:17:07|0.0001733
11:17:08|0.0001733
11:17:09|0.0001733
11:17:10|0.00017325
11:17:11|0.00017325
11:17:12|0.00017326
11:17:13|0.0001732
11:17:14|0.0001732
11:17:15|0.0001732
11:17:16|0.0001732
11:17:17|0.0001732
11:17:19|0.00017322
11:17:20|0.00017323
11:17:22|0.0001732
11:17:22|0.0001732
11:17:24|0.00017323
11:17:25|0.00017321
11:17:26|0.00017321
11:17:27|0.00017321
11:17:28|0.0001732
11:17:29|0.00017321
11:17:30|0.00017321
11:17:31|0.00017321
11:17:32|0.00017322
11:17:33|0.00017321
11:17:34|0.00017321
11:17:36|0.00017321
11:17:37|0.00017309
11:17:38|0.00017311
11:17:39|0.00017315
11:17:40|0.00017324
11:17:41|0.00017325
11:17:42|0.00017325
11:17:43|0.00017319
11:17:44|0.00017319
11:17:45|0.00017314
11:17:46|0.00017314
11:17:47|0.00017306
11:17:49|0.00017306
11:17:49|0.00017308
11:17:51|0.00017307
11:17:52|0.0001731
11:17:52|0.00017311
11:17:53|0.00017307
11:17:55|0.00017306
11:17:55|0.00017306
11:17:57|0.00017305
11:17:58|0.000173
11:17:58|0.000173
11:18:00|0.000173
11:18:01|0.000173
11:18:02|0.00017305
11:18:03|0.00017302
11:18:05|0.00017302
11:18:06|0.000173
11:18:07|0.000173
11:18:08|0.00017303
11:18:09|0.00017309
11:18:10|0.00017314
11:18:11|0.00017314
11:18:12|0.00017315
11:18:13|0.0001732
11:18:13|0.00017325
11:18:15|0.00017332
11:18:15|0.00017328
11:18:16|0.00017328
11:18:17|0.00017328
11:18:19|0.00017321
11:18:20|0.00017321
11:18:22|0.00017313
11:18:22|0.00017316
11:18:24|0.00017316
11:18:25|0.00017308
11:18:26|0.00017308
11:18:27|0.00017308
11:18:27|0.000173
11:18:29|0.00017303
11:18:30|0.00017303
11:18:31|0.00017313
11:18:32|0.00017306
11:18:33|0.00017306
11:18:34|0.000173
11:18:35|0.00017294
11:18:36|0.00017292
11:18:37|0.00017293
11:18:38|0.00017301
11:18:39|0.00017304
11:18:40|0.00017304
11:18:41|0.00017309
11:18:42|0.00017309
11:18:43|0.00017299
11:18:44|0.00017297
11:18:45|0.00017297
11:18:46|0.00017293
11:18:47|0.00017292
11:18:48|0.00017292
11:18:49|0.00017292
11:18:50|0.00017292
11:18:51|0.00017293
11:18:52|0.00017297
11:18:53|0.00017298
11:18:54|0.00017302
11:18:55|0.00017301
11:18:56|0.00017309
11:18:57|0.00017309
11:18:58|0.00017309
11:18:59|0.00017309
11:19:00|0.00017317
11:19:01|0.00017314
11:19:02|0.00017314
11:19:03|0.00017322
11:19:04|0.00017325
11:19:05|0.00017317
11:19:06|0.00017325
11:19:07|0.0001733
11:19:08|0.00017326
11:19:09|0.00017326
11:19:10|0.00017318
11:19:11|0.00017312
11:19:12|0.00017314
11:19:14|0.00017312
11:19:15|0.00017312
11:19:16|0.00017312
11:19:16|0.00017312
11:19:18|0.00017312
11:19:18|0.00017312
11:19:20|0.00017309
11:19:21|0.00017309
11:19:22|0.00017313
11:19:23|0.00017313
11:19:25|0.00017311
11:19:25|0.00017315
11:19:26|0.00017315
11:19:28|0.00017315
11:19:28|0.00017323
11:19:29|0.00017319
11:19:30|0.00017316
11:19:31|0.00017313
11:19:33|0.00017313
11:19:34|0.00017313
11:19:35|0.00017311
11:19:37|0.00017311
11:19:37|0.00017311
11:19:39|0.00017308
11:19:40|0.00017308
11:19:41|0.00017303
11:19:42|0.00017295
11:19:43|0.00017295
11:19:45|0.00017305
11:19:46|0.00017309
11:19:47|0.00017312
11:19:47|0.00017312
11:19:49|0.00017313
11:19:50|0.00017313
11:19:50|0.00017311
11:19:51|0.00017308
11:19:52|0.00017309
11:19:54|0.00017309
11:19:55|0.00017309
11:19:56|0.00017322
11:19:57|0.00017322
11:19:57|0.00017319
11:19:59|0.00017324
11:20:00|0.00017324
11:20:02|0.00017324
11:20:03|0.00017325
11:20:04|0.00017326
11:20:04|0.00017326
11:20:06|0.00017326
11:20:06|0.00017328
11:20:08|0.00017328
11:20:09|0.00017335
11:20:10|0.0001733
11:20:11|0.00017328
11:20:12|0.00017328
11:20:13|0.00017328
11:20:13|0.00017328
11:20:14|0.00017328
11:20:16|0.00017328
11:20:16|0.00017328
11:20:17|0.00017326
11:20:19|0.00017334
11:20:20|0.00017327
11:20:21|0.00017329
11:20:23|0.0001733
11:20:24|0.0001733
11:20:25|0.0001733
11:20:26|0.00017328
11:20:28|0.00017325
11:20:29|0.00017325
11:20:30|0.00017325
11:20:32|0.00017325
11:20:32|0.00017331
11:20:33|0.00017331
11:20:35|0.00017334
11:20:36|0.00017334
11:20:38|0.00017338
11:20:39|0.00017338
11:20:40|0.00017338
11:20:40|0.00017334
11:20:42|0.00017341
11:20:43|0.00017341
11:20:43|0.00017341
11:20:45|0.00017333
11:20:46|0.00017328
11:20:47|0.00017322
11:20:48|0.00017322
11:20:49|0.00017329
11:20:49|0.00017329
11:20:50|0.00017322
11:20:52|0.00017322
11:20:52|0.00017322
11:20:54|0.00017325
11:20:54|0.00017325
11:20:56|0.00017325
11:20:56|0.0001733
11:20:58|0.00017342
11:20:59|0.00017342
11:21:00|0.00017342
11:21:01|0.00017342
11:21:02|0.00017343
11:21:03|0.00017343
11:21:04|0.00017343
11:21:06|0.00017343
11:21:07|0.00017343
11:21:08|0.0001733
11:21:09|0.0001733
11:21:11|0.00017322
11:21:11|0.00017322
11:21:12|0.00017322
11:21:13|0.00017334
11:21:14|0.00017334
11:21:15|0.00017326
11:21:16|0.00017326
11:21:17|0.00017326
11:21:18|0.00017334
11:21:19|0.00017335
11:21:20|0.00017335
11:21:22|0.0001733
11:21:23|0.00017332
11:21:24|0.00017332
11:21:26|0.00017332
11:21:26|0.00017335
11:21:27|0.00017335
11:21:29|0.00017335
11:21:30|0.00017332
11:21:30|0.00017332
11:21:32|0.00017332
11:21:33|0.00017332
11:21:34|0.00017331
11:21:36|0.00017325
11:21:37|0.0001732
11:21:38|0.0001732
11:21:39|0.0001732
11:21:39|0.0001732
11:21:41|0.0001732
11:21:43|0.0001732
11:21:43|0.00017322
11:21:44|0.00017322
11:21:45|0.00017326
11:21:46|0.00017323
11:21:47|0.00017323
11:21:48|0.00017323
11:21:49|0.00017319
11:21:50|0.00017317
11:21:51|0.00017317
11:21:53|0.00017317
11:21:54|0.00017317
11:21:55|0.00017323
11:21:56|0.00017323
11:21:57|0.00017323
11:21:57|0.00017323
11:21:59|0.00017328
11:22:00|0.00017328
11:22:01|0.00017328
11:22:02|0.00017329
11:22:03|0.00017329
11:22:04|0.00017329
11:22:05|0.0001733
11:22:06|0.0001733
11:22:07|0.0001733
11:22:08|0.00017333
11:22:10|0.00017333
11:22:10|0.00017338
11:22:11|0.00017338
11:22:12|0.00017338
11:22:13|0.00017338
11:22:14|0.00017338
11:22:15|0.0001734
11:22:16|0.0001734
11:22:17|0.00017342
11:22:18|0.00017342
11:22:20|0.00017342
11:22:20|0.00017344
11:22:21|0.00017344
11:22:23|0.00017344
11:22:25|0.00017343
11:22:25|0.00017336
11:22:26|0.00017336
11:22:27|0.00017335
11:22:28|0.00017335
11:22:30|0.00017335
11:22:31|0.00017335
11:22:32|0.00017325
11:22:33|0.00017325
11:22:35|0.00017325
11:22:36|0.00017325
11:22:36|0.00017325
11:22:38|0.00017325
11:22:39|0.00017325
11:22:40|0.00017325
11:22:40|0.00017331
11:22:42|0.00017329
11:22:43|0.00017326
11:22:44|0.00017327
11:22:45|0.00017327
11:22:46|0.00017329
11:22:47|0.00017329
11:22:48|0.00017326
11:22:49|0.00017331
11:22:50|0.00017331
11:22:51|0.00017331
11:22:52|0.00017331
11:22:53|0.00017338
11:22:54|0.00017336
11:22:55|0.00017336
11:22:56|0.00017336
11:22:57|0.00017336
11:22:59|0.00017336
11:23:00|0.00017336
11:23:01|0.00017332
11:23:02|0.00017332
11:23:02|0.00017332
11:23:04|0.00017332
11:23:04|0.00017332
11:23:06|0.00017332
11:23:07|0.00017332
11:23:08|0.00017332
11:23:09|0.00017332
11:23:10|0.00017328
11:23:11|0.00017322
11:23:12|0.00017318
11:23:13|0.00017318
11:23:14|0.00017318
11:23:15|0.00017318
11:23:16|0.00017333
11:23:17|0.00017329
11:23:18|0.00017329
11:23:19|0.00017323
11:23:20|0.0001733
11:23:21|0.00017326
11:23:22|0.00017316
11:23:23|0.00017316
11:23:25|0.00017317
11:23:26|0.00017315
11:23:27|0.00017315
11:23:28|0.00017314
11:23:29|0.00017313
11:23:31|0.00017311
11:23:32|0.00017312
11:23:33|0.00017312
11:23:34|0.00017316
11:23:35|0.00017316
11:23:37|0.00017316
11:23:38|0.00017316
11:23:39|0.00017319
11:23:40|0.00017319
11:23:40|0.00017326
11:23:42|0.00017326
11:23:43|0.00017322
11:23:44|0.00017322
11:23:45|0.00017322
11:23:46|0.00017322
11:23:47|0.00017322
11:23:48|0.00017322
11:23:50|0.00017322
11:23:50|0.0001732
11:23:51|0.00017317
11:23:53|0.00017317
11:23:53|0.00017317
11:23:55|0.00017317
11:23:55|0.00017321
11:23:57|0.00017321
11:23:57|0.00017321
11:23:58|0.00017321
11:23:59|0.00017321
11:24:00|0.00017321
11:24:02|0.00017322
11:24:03|0.00017322
11:24:04|0.00017322
11:24:04|0.00017317
11:24:06|0.00017314
11:24:07|0.00017322
11:24:07|0.00017322
11:24:09|0.00017324
11:24:10|0.00017324
11:24:11|0.00017322
11:24:12|0.00017322
11:24:12|0.00017322
11:24:13|0.00017319
11:24:14|0.0001732
11:24:16|0.0001732
11:24:16|0.00017317
11:24:18|0.00017319
11:24:18|0.0001732
11:24:19|0.00017318
11:24:20|0.00017314
11:24:21|0.00017314
11:24:23|0.00017324
11:24:24|0.00017322
11:24:25|0.00017321
11:24:27|0.0001732
11:24:27|0.0001732
11:24:29|0.0001732
11:24:30|0.0001732
11:24:30|0.0001732
11:24:32|0.0001732
11:24:33|0.00017321
11:24:34|0.00017321
11:24:35|0.0001732
11:24:37|0.00017323
11:24:38|0.00017323
11:24:38|0.00017321
11:24:40|0.00017322
11:24:41|0.00017322
11:24:41|0.0001732
11:24:42|0.00017326
11:24:44|0.00017326
11:24:46|0.00017327
11:24:47|0.00017327
11:24:47|0.00017325
11:24:48|0.00017325
11:24:49|0.00017325
11:24:50|0.00017325
11:24:51|0.00017325
11:24:52|0.00017325
11:24:54|0.00017325
11:24:55|0.00017325
11:24:56|0.00017325
11:24:57|0.00017325
11:24:58|0.00017325
11:24:59|0.00017325
11:25:00|0.00017325
11:25:01|0.00017325
11:25:02|0.00017325
11:25:03|0.00017325
11:25:04|0.00017325
11:25:05|0.00017325
11:25:06|0.00017325
11:25:07|0.00017325
11:25:09|0.00017325
11:25:10|0.00017325
11:25:10|0.00017322
11:25:12|0.00017322
11:25:13|0.00017322
11:25:14|0.00017322
11:25:15|0.00017322
11:25:16|0.00017322
11:25:17|0.00017322
11:25:18|0.00017322
11:25:19|0.00017325
11:25:20|0.00017325
11:25:22|0.00017325
11:25:23|0.00017325
11:25:24|0.00017325
11:25:25|0.00017331
11:25:26|0.00017331
11:25:28|0.00017331
11:25:29|0.00017331
11:25:29|0.00017331
11:25:30|0.00017331
11:25:32|0.00017331
11:25:34|0.00017331
11:25:35|0.00017331
11:25:35|0.00017331
11:25:37|0.00017331
11:25:37|0.00017331
11:25:38|0.00017335
11:25:39|0.00017335
11:25:41|0.00017335
11:25:41|0.00017335
11:25:43|0.00017335
11:25:43|0.00017335
11:25:45|0.00017335
11:25:46|0.00017331
11:25:47|0.00017325
11:25:47|0.00017325
11:25:49|0.0001733
11:25:50|0.0001733
11:25:51|0.0001733
11:25:51|0.0001733
11:25:53|0.0001733
11:25:53|0.0001733
11:25:54|0.0001733
11:25:56|0.0001733
11:25:56|0.0001733
11:25:57|0.0001733
11:25:59|0.0001733
11:26:00|0.0001733
11:26:01|0.0001733
11:26:02|0.0001733
11:26:03|0.0001733
11:26:04|0.00017329
11:26:05|0.00017329
11:26:06|0.00017329
11:26:07|0.00017329
11:26:08|0.00017336
11:26:09|0.00017336
11:26:10|0.00017334
11:26:11|0.00017334
11:26:12|0.00017334
11:26:13|0.00017337
11:26:14|0.0001734
11:26:15|0.0001734
11:26:16|0.00017337
11:26:17|0.00017334
11:26:18|0.00017327
11:26:19|0.00017326
11:26:20|0.00017325
11:26:21|0.00017325
11:26:22|0.00017321
11:26:23|0.00017328
11:26:24|0.00017328
11:26:25|0.00017323
11:26:26|0.00017323
11:26:28|0.00017323
11:26:28|0.00017323
11:26:30|0.00017324
11:26:32|0.0001732
11:26:33|0.0001732
11:26:34|0.00017317
11:26:35|0.00017318
11:26:36|0.00017318
11:26:37|0.00017318
11:26:38|0.00017318
11:26:39|0.00017318
11:26:40|0.00017312
11:26:41|0.00017312
11:26:42|0.00017313
11:26:43|0.00017313
11:26:44|0.00017313
11:26:45|0.00017313
11:26:46|0.00017313
11:26:47|0.00017313
11:26:48|0.00017313
11:26:49|0.00017314
11:26:50|0.00017314
11:26:51|0.00017314
11:26:52|0.00017312
11:26:53|0.0001732
11:26:54|0.0001732
11:26:55|0.0001732
11:26:56|0.00017324
11:26:57|0.00017324
11:26:58|0.00017324
11:26:59|0.00017324
11:27:00|0.00017324
11:27:01|0.00017325
11:27:03|0.00017325
11:27:04|0.00017321
11:27:05|0.00017322
11:27:06|0.00017322
11:27:07|0.00017321
11:27:08|0.00017321
11:27:09|0.00017321
11:27:10|0.00017321
11:27:11|0.00017321
11:27:12|0.0001732
11:27:13|0.00017325
11:27:14|0.00017325
11:27:15|0.00017325
11:27:16|0.00017324
11:27:17|0.00017324
11:27:18|0.00017331
11:27:19|0.00017331
11:27:20|0.00017331
11:27:22|0.00017331
11:27:23|0.00017331
11:27:24|0.00017331
11:27:25|0.00017331
11:27:25|0.00017331
11:27:27|0.00017331
11:27:28|0.0001733
11:27:29|0.0001733
11:27:30|0.0001733
11:27:31|0.0001733
11:27:32|0.0001733
11:27:33|0.0001733
11:27:34|0.0001733
11:27:35|0.0001733
11:27:36|0.0001733
11:27:37|0.00017327
11:27:38|0.00017327
11:27:39|0.00017327
11:27:41|0.00017327
11:27:42|0.00017327
11:27:42|0.00017327
11:27:44|0.00017327
11:27:45|0.00017327
11:27:46|0.00017327
11:27:47|0.00017327
11:27:48|0.00017327
11:27:49|0.00017327
11:27:50|0.00017327
11:27:51|0.00017327
11:27:52|0.00017327
11:27:53|0.00017327
11:27:54|0.00017325
11:27:55|0.00017325
11:27:56|0.00017325
11:27:57|0.00017325
11:27:58|0.00017325
11:27:59|0.00017325
11:28:00|0.00017325
11:28:02|0.00017326
11:28:03|0.0001733
11:28:04|0.0001733
11:28:05|0.0001733
11:28:06|0.0001733
11:28:07|0.0001733
11:28:09|0.00017327
11:28:10|0.00017327
11:28:11|0.00017327
11:28:12|0.00017331
11:28:13|0.00017331
11:28:15|0.00017331
11:28:16|0.00017331
11:28:17|0.00017331
11:28:18|0.00017331
11:28:19|0.00017331
11:28:20|0.00017331
11:28:21|0.00017334
11:28:22|0.00017334
11:28:23|0.00017334
11:28:24|0.00017334
11:28:25|0.00017334
11:28:26|0.00017334
11:28:27|0.00017338
11:28:28|0.00017338
11:28:29|0.00017338
11:28:30|0.00017338
11:28:31|0.00017338
11:28:33|0.00017338
11:28:33|0.00017338
11:28:34|0.00017338
11:28:35|0.00017338
11:28:36|0.00017338
11:28:38|0.00017338
11:28:39|0.00017339
11:28:40|0.00017335
11:28:41|0.00017335
11:28:42|0.00017336
11:28:43|0.00017336
11:28:45|0.00017336
11:28:46|0.00017336
11:28:47|0.00017336
11:28:48|0.00017336
11:28:49|0.00017336
11:28:50|0.00017336
11:28:51|0.00017336
11:28:52|0.00017336
11:28:53|0.00017336
11:28:54|0.00017336
11:28:55|0.00017333
11:28:56|0.00017333
11:28:57|0.00017334
11:28:58|0.0001733
11:28:59|0.0001733
11:29:00|0.00017328
11:29:01|0.00017328
11:29:02|0.00017323
11:29:04|0.00017315
11:29:05|0.00017315
11:29:05|0.00017315
11:29:07|0.00017315
11:29:09|0.00017319
11:29:10|0.00017325
11:29:12|0.00017325
11:29:12|0.00017325
11:29:14|0.00017329
11:29:14|0.0001733
11:29:16|0.0001733
11:29:17|0.0001733
11:29:17|0.00017328
11:29:18|0.00017322
11:29:20|0.00017322
11:29:20|0.00017323
11:29:21|0.00017323
11:29:22|0.00017328
11:29:24|0.00017333
11:29:25|0.00017328
11:29:25|0.00017328
11:29:26|0.00017328
11:29:27|0.00017328
11:29:28|0.00017327
11:29:29|0.00017327
11:29:31|0.00017327
11:29:32|0.00017323
11:29:33|0.00017323
11:29:34|0.00017323
11:29:35|0.0001732
11:29:37|0.0001732
11:29:38|0.00017321
11:29:39|0.00017321
11:29:40|0.00017327
11:29:41|0.00017327
11:29:42|0.00017327
11:29:43|0.00017328
11:29:44|0.00017327
11:29:45|0.00017326
11:29:46|0.00017326
11:29:47|0.00017326
11:29:48|0.00017326
11:29:49|0.00017326
11:29:50|0.00017326
11:29:51|0.00017326
11:29:52|0.00017326
11:29:54|0.00017326
11:29:54|0.00017326
11:29:55|0.00017326
11:29:56|0.00017325
11:29:57|0.00017325
11:29:58|0.00017325
11:29:59|0.00017325
11:30:00|0.00017335
11:30:01|0.00017336
11:30:02|0.00017336
11:30:03|0.00017336
11:30:04|0.00017336
11:30:06|0.00017336
11:30:07|0.00017336
11:30:08|0.00017334
11:30:09|0.00017334
11:30:10|0.00017334
11:30:11|0.00017334
11:30:12|0.00017334
11:30:13|0.00017334
11:30:14|0.0001733
11:30:15|0.00017333
11:30:16|0.00017333
11:30:17|0.00017333
11:30:18|0.00017333
11:30:19|0.00017334
11:30:20|0.00017334
11:30:21|0.0001734
11:30:22|0.00017336
11:30:23|0.00017337
11:30:24|0.00017336
11:30:25|0.00017336
11:30:26|0.00017337
11:30:27|0.00017337
11:30:28|0.00017337
11:30:29|0.00017337
11:30:30|0.00017325
11:30:32|0.0001734
11:30:33|0.00017339
11:30:34|0.00017339
11:30:36|0.00017341
11:30:36|0.00017336
11:30:37|0.00017336
11:30:38|0.00017336
11:30:40|0.00017334
11:30:41|0.00017334
11:30:42|0.00017333
11:30:43|0.00017333
11:30:44|0.00017333
11:30:45|0.00017333
11:30:46|0.00017333
11:30:47|0.00017333
11:30:48|0.00017333
11:30:49|0.00017333
11:30:50|0.00017337
11:30:50|0.00017337
11:30:52|0.00017337
11:30:52|0.00017339
11:30:54|0.00017339
11:30:54|0.00017339
11:30:56|0.00017339
11:30:57|0.00017334
11:30:59|0.00017335
11:30:59|0.00017336
11:31:00|0.00017336
11:31:01|0.00017336
11:31:02|0.00017336
11:31:03|0.00017336
11:31:04|0.00017336
11:31:05|0.00017336
11:31:06|0.00017345
11:31:07|0.00017345
11:31:08|0.00017348
11:31:09|0.00017349
11:31:10|0.00017349
11:31:11|0.00017349
11:31:12|0.00017349
11:31:13|0.00017349
11:31:14|0.00017349
11:31:15|0.00017349
11:31:16|0.00017348
11:31:17|0.00017348
11:31:18|0.0001735
11:31:19|0.0001735
11:31:20|0.0001735
11:31:21|0.0001735
11:31:22|0.0001735
11:31:23|0.0001735
11:31:24|0.00017349
11:31:25|0.00017349
11:31:26|0.00017349
11:31:27|0.00017349
11:31:28|0.00017349
11:31:29|0.00017349
11:31:30|0.00017349
11:31:32|0.00017349
11:31:34|0.00017349
11:31:34|0.00017349
11:31:35|0.00017349
11:31:37|0.00017349
11:31:38|0.00017349
11:31:40|0.00017338
11:31:40|0.00017346
11:31:41|0.00017346
11:31:42|0.00017346
11:31:43|0.00017346
11:31:45|0.00017346
11:31:46|0.00017346
11:31:46|0.00017346
11:31:48|0.00017346
11:31:49|0.00017346
11:31:50|0.00017346
11:31:51|0.00017346
11:31:51|0.00017347
11:31:53|0.00017347
11:31:54|0.00017347
11:31:54|0.00017347
11:31:57|0.00017337
11:31:57|0.00017337
11:31:59|0.00017337
11:31:59|0.00017337
11:32:00|0.00017337
11:32:01|0.00017337
11:32:02|0.00017341
11:32:03|0.00017341
11:32:04|0.00017341
11:32:05|0.00017341
11:32:06|0.0001734
11:32:07|0.0001734
11:32:08|0.00017343
11:32:09|0.00017343
11:32:10|0.00017343
11:32:12|0.00017343
11:32:13|0.00017346
11:32:14|0.00017346
11:32:15|0.00017346
11:32:16|0.00017346
11:32:16|0.00017347
11:32:18|0.00017347
11:32:18|0.00017347
11:32:20|0.00017347
11:32:20|0.00017345
11:32:22|0.00017346
11:32:23|0.00017346
11:32:25|0.00017346
11:32:25|0.00017346
11:32:26|0.00017346
11:32:27|0.00017347
11:32:28|0.00017347
11:32:29|0.00017347
11:32:31|0.00017346
11:32:32|0.00017346
11:32:33|0.00017346
11:32:35|0.00017335
11:32:36|0.00017337
11:32:38|0.00017337
11:32:38|0.00017337
11:32:39|0.00017337
11:32:41|0.00017337
11:32:42|0.00017337
11:32:43|0.00017337
11:32:44|0.00017337
11:32:44|0.00017337
11:32:46|0.00017337
11:32:47|0.00017337
11:32:47|0.00017337
11:32:49|0.00017336
11:32:51|0.00017336
11:32:51|0.00017334
11:32:53|0.00017336
11:32:54|0.00017336
11:32:54|0.00017336
11:32:56|0.00017336
11:32:57|0.00017337
11:32:57|0.00017337
11:32:59|0.00017337
11:33:00|0.00017337
11:33:00|0.00017337
11:33:02|0.00017337
11:33:03|0.00017337
11:33:04|0.00017337
11:33:05|0.00017337
11:33:06|0.00017337
11:33:07|0.00017337
11:33:08|0.00017337
11:33:09|0.00017337
11:33:10|0.00017337
11:33:11|0.00017337
11:33:11|0.00017337
11:33:13|0.00017337
11:33:14|0.00017337
11:33:15|0.00017337
11:33:16|0.00017337
11:33:16|0.00017337
11:33:17|0.00017336
11:33:19|0.00017336
11:33:20|0.00017336
11:33:21|0.00017336
11:33:22|0.00017336
11:33:22|0.00017336
11:33:24|0.00017336
11:33:25|0.00017336
11:33:26|0.00017336
11:33:27|0.00017336
11:33:28|0.00017336
11:33:29|0.00017336
11:33:30|0.00017336
11:33:30|0.00017336
11:33:32|0.00017339
11:33:33|0.00017336
11:33:35|0.00017336
11:33:35|0.00017336
11:33:36|0.00017336
11:33:38|0.00017336
11:33:39|0.00017336
11:33:40|0.00017344
11:33:41|0.00017344
11:33:41|0.00017345
11:33:43|0.00017345
11:33:44|0.00017344
11:33:45|0.00017345
11:33:46|0.00017345
11:33:47|0.00017345
11:33:48|0.0001734
11:33:49|0.0001734
11:33:50|0.0001734
11:33:51|0.0001734
11:33:52|0.00017341
11:33:53|0.00017341
11:33:54|0.00017341
11:33:55|0.00017341
11:33:56|0.00017341
11:33:57|0.00017341
11:33:58|0.00017341
11:34:00|0.00017344
11:34:01|0.00017344
11:34:01|0.00017344
11:34:03|0.00017344
11:34:04|0.00017344
11:34:05|0.00017344
11:34:06|0.0001734
11:34:07|0.00017341
11:34:08|0.00017341
11:34:09|0.00017341
11:34:10|0.00017341
11:34:11|0.00017341
11:34:12|0.00017341
11:34:14|0.00017341
11:34:14|0.00017341
11:34:16|0.00017341
11:34:17|0.00017341
11:34:18|0.00017341
11:34:19|0.00017343
11:34:20|0.00017343
11:34:21|0.00017343
11:34:22|0.00017343
11:34:23|0.00017343
11:34:24|0.00017343
11:34:25|0.00017344
11:34:26|0.00017344
11:34:27|0.00017344
11:34:28|0.00017345
11:34:29|0.00017345
11:34:30|0.00017347
11:34:31|0.00017347
11:34:32|0.00017348
11:34:33|0.00017348
11:34:34|0.00017348
11:34:35|0.00017347
11:34:36|0.00017347
11:34:37|0.00017347
11:34:38|0.00017347
11:34:39|0.00017347
11:34:40|0.00017347
11:34:42|0.00017347
11:34:43|0.00017347
11:34:44|0.00017347
11:34:45|0.00017347
11:34:46|0.00017347
11:34:47|0.00017347
11:34:48|0.00017347
11:34:49|0.00017347
11:34:50|0.00017345
11:34:51|0.00017345
11:34:52|0.00017345
11:34:53|0.00017345
11:34:54|0.00017345
11:34:55|0.00017345
11:34:56|0.00017345
11:34:57|0.00017345
11:34:58|0.00017345
11:34:59|0.00017345
11:35:00|0.00017345
11:35:01|0.00017345
11:35:03|0.00017342
11:35:04|0.00017342
11:35:06|0.00017345
11:35:06|0.00017343
11:35:07|0.00017341
11:35:08|0.00017341
11:35:10|0.00017341
11:35:11|0.00017341
11:35:12|0.00017342
11:35:13|0.00017341
11:35:14|0.00017341
11:35:14|0.00017342
11:35:15|0.00017342
11:35:17|0.00017347
11:35:18|0.00017348
11:35:18|0.00017348
11:35:19|0.00017348
11:35:20|0.00017348
11:35:22|0.00017346
11:35:22|0.00017342
11:35:24|0.00017342
11:35:25|0.00017342
11:35:26|0.00017342
11:35:26|0.00017341
11:35:27|0.00017341
11:35:29|0.00017341
11:35:30|0.00017341
11:35:30|0.00017337
11:35:32|0.00017337
11:35:33|0.00017337
11:35:33|0.00017337
11:35:35|0.00017337
11:35:36|0.0001733
11:35:38|0.00017328
11:35:40|0.00017328
11:35:40|0.00017328
11:35:42|0.00017328
11:35:42|0.00017327
11:35:44|0.00017327
11:35:46|0.00017329
11:35:46|0.00017331
11:35:47|0.00017328
11:35:49|0.00017326
11:35:50|0.00017326
11:35:51|0.00017326
11:35:52|0.00017326
11:35:54|0.00017327
11:35:54|0.00017328
11:35:55|0.00017328
11:35:56|0.00017334
11:35:57|0.00017327
11:35:58|0.00017327
11:35:59|0.00017327
11:36:00|0.00017327
11:36:01|0.00017327
11:36:02|0.00017327
11:36:04|0.00017327
11:36:05|0.00017327
11:36:07|0.00017327
11:36:07|0.00017327
11:36:08|0.00017327
11:36:09|0.00017327
11:36:10|0.00017327
11:36:11|0.00017327
11:36:12|0.0001733
11:36:13|0.0001733
11:36:14|0.0001733
11:36:15|0.0001733
11:36:16|0.0001733
11:36:17|0.0001733
11:36:18|0.0001733
11:36:19|0.00017331
11:36:20|0.00017331
11:36:21|0.00017334
11:36:22|0.00017335
11:36:23|0.00017335
11:36:24|0.00017335
11:36:25|0.00017334
11:36:26|0.00017334
11:36:27|0.00017334
11:36:29|0.00017334
11:36:30|0.00017334
11:36:31|0.0001733
11:36:33|0.0001733
11:36:33|0.0001733
11:36:34|0.0001733
11:36:35|0.0001733
11:36:37|0.0001733
11:36:39|0.0001733
11:36:40|0.0001733
11:36:40|0.0001733
11:36:43|0.0001733
11:36:43|0.0001733
11:36:44|0.0001733
11:36:46|0.0001733
11:36:47|0.0001733
11:36:49|0.00017331
11:36:49|0.00017331
11:36:50|0.00017331
11:36:52|0.0001733
11:36:52|0.00017331
11:36:54|0.00017326
11:36:55|0.00017326
11:36:56|0.00017326
11:36:57|0.00017326
11:36:58|0.00017326
11:36:59|0.00017326
11:37:00|0.00017326
11:37:01|0.0001733
11:37:03|0.00017337
11:37:04|0.00017337
11:37:05|0.00017337
11:37:06|0.00017337
11:37:07|0.00017337
11:37:09|0.00017336
11:37:10|0.00017338
11:37:11|0.00017338
11:37:12|0.00017338
11:37:13|0.00017337
11:37:14|0.00017338
11:37:15|0.00017338
11:37:16|0.00017338
11:37:17|0.00017338
11:37:18|0.00017337
11:37:19|0.00017337
11:37:20|0.00017337
11:37:21|0.00017337
11:37:22|0.00017329
11:37:23|0.00017329
11:37:24|0.00017329
11:37:25|0.00017329
11:37:26|0.0001733
11:37:27|0.0001733
11:37:27|0.0001733
11:37:28|0.0001733
11:37:30|0.00017331
11:37:30|0.00017331
11:37:31|0.00017331
11:37:33|0.00017336
11:37:34|0.00017339
11:37:35|0.00017339
11:37:36|0.00017339
11:37:36|0.00017339
11:37:38|0.00017339
11:37:39|0.00017339
11:37:40|0.00017339
11:37:41|0.00017339
11:37:42|0.00017339
11:37:43|0.00017339
11:37:44|0.00017339
11:37:46|0.00017339
11:37:47|0.00017339
11:37:48|0.00017339
11:37:49|0.00017339
11:37:51|0.00017339
11:37:52|0.00017339
11:37:53|0.00017339
11:37:53|0.00017339
11:37:55|0.00017339
11:37:56|0.00017339
11:37:57|0.00017339
11:37:58|0.00017339
11:38:00|0.0001733
11:38:01|0.0001733
11:38:02|0.00017336
11:38:03|0.00017337
11:38:04|0.00017337
11:38:05|0.00017338
11:38:07|0.00017337
11:38:08|0.00017338
11:38:09|0.00017339
11:38:10|0.00017339
11:38:11|0.00017339
11:38:12|0.00017337
11:38:13|0.00017337
11:38:14|0.00017337
11:38:14|0.00017337
11:38:16|0.00017337
11:38:16|0.00017337
11:38:17|0.00017337
11:38:19|0.00017339
11:38:19|0.00017338
11:38:21|0.00017338
11:38:21|0.00017338
11:38:23|0.00017338
11:38:24|0.00017338
11:38:24|0.00017338
11:38:26|0.00017338
11:38:26|0.00017338
11:38:28|0.00017337
11:38:28|0.00017335
11:38:30|0.00017335
11:38:30|0.00017337
11:38:31|0.00017337
11:38:33|0.00017337
11:38:33|0.00017337
11:38:34|0.00017337
11:38:35|0.00017338
11:38:37|0.00017338
11:38:37|0.00017335
11:38:38|0.00017335
11:38:39|0.00017335
11:38:41|0.00017335
11:38:42|0.00017335
11:38:42|0.00017335
11:38:43|0.00017335
11:38:44|0.00017335
11:38:46|0.00017335
11:38:47|0.00017335
11:38:48|0.00017335
11:38:49|0.00017335
11:38:50|0.00017335
11:38:51|0.00017335
11:38:52|0.00017338
11:38:54|0.00017338
11:38:54|0.00017338
11:38:55|0.00017337
11:38:57|0.00017337
11:38:57|0.00017337
11:38:58|0.00017337
11:39:00|0.00017338
11:39:01|0.00017338
11:39:01|0.00017338
11:39:03|0.0001733
11:39:03|0.00017331
11:39:05|0.00017331
11:39:06|0.00017331
11:39:07|0.00017331
11:39:08|0.00017331
11:39:10|0.00017337
11:39:11|0.00017337
11:39:12|0.00017337
11:39:13|0.00017337
11:39:14|0.00017334
11:39:15|0.00017334
11:39:15|0.00017334
11:39:17|0.00017334
11:39:18|0.00017334
11:39:19|0.00017337
11:39:20|0.00017337
11:39:21|0.00017332
11:39:22|0.00017332
11:39:23|0.00017332
11:39:24|0.00017332
11:39:25|0.00017332
11:39:26|0.00017332
11:39:27|0.00017332
11:39:28|0.00017332
11:39:29|0.00017332
11:39:30|0.00017332
11:39:31|0.00017332
11:39:32|0.00017332
11:39:33|0.00017332
11:39:34|0.00017332
11:39:35|0.00017332
11:39:36|0.00017332
11:39:37|0.00017326
11:39:38|0.00017332
11:39:39|0.00017332
11:39:40|0.00017332
11:39:42|0.00017334
11:39:43|0.0001734
11:39:44|0.0001734
11:39:45|0.0001734
11:39:46|0.0001734
11:39:48|0.0001734
11:39:49|0.00017341
11:39:50|0.00017341
11:39:50|0.00017341
11:39:52|0.00017341
11:39:53|0.0001734
11:39:54|0.0001734
11:39:55|0.0001734
11:39:56|0.0001734
11:39:57|0.0001734
11:39:58|0.0001734
11:39:59|0.00017341
11:40:00|0.0001734
11:40:02|0.0001734
11:40:02|0.0001734
11:40:04|0.0001734
11:40:05|0.0001734
11:40:06|0.0001734
11:40:07|0.0001734
11:40:08|0.00017341
11:40:09|0.00017341
11:40:11|0.00017341
11:40:12|0.00017341
11:40:12|0.00017338
11:40:13|0.00017338
11:40:14|0.00017338
11:40:16|0.00017337
11:40:17|0.00017337
11:40:17|0.00017335
11:40:19|0.00017335
11:40:19|0.00017338
11:40:20|0.00017338
11:40:22|0.00017338
11:40:22|0.00017338
11:40:23|0.00017338
11:40:24|0.00017338
11:40:25|0.00017337
11:40:27|0.00017337
11:40:27|0.00017337
11:40:28|0.00017337
11:40:29|0.00017337
11:40:30|0.00017337
11:40:31|0.00017337
11:40:32|0.00017337
11:40:34|0.00017337
11:40:35|0.00017336
11:40:36|0.00017336
11:40:37|0.00017336
11:40:38|0.00017336
11:40:39|0.00017336
11:40:40|0.00017336
11:40:42|0.00017336
11:40:43|0.00017336
11:40:44|0.00017336
11:40:46|0.00017336
11:40:47|0.00017336
11:40:49|0.00017336
11:40:50|0.00017336
11:40:51|0.00017336
11:40:52|0.00017336
11:40:53|0.00017336
11:40:54|0.00017336
11:40:55|0.00017336
11:40:56|0.00017336
11:40:57|0.00017337
11:40:58|0.00017337
11:40:59|0.00017337
11:41:00|0.00017337
11:41:02|0.00017341
11:41:03|0.00017341
11:41:04|0.00017341
11:41:06|0.00017341
11:41:06|0.00017341
11:41:07|0.00017341
11:41:08|0.0001734
11:41:09|0.0001734
11:41:10|0.0001734
11:41:11|0.00017338
11:41:12|0.00017339
11:41:13|0.00017339
11:41:14|0.00017339
11:41:15|0.00017339
11:41:16|0.00017339
11:41:17|0.00017339
11:41:19|0.00017339
11:41:20|0.00017339
11:41:21|0.00017339
11:41:22|0.00017339
11:41:22|0.00017339
11:41:24|0.00017339
11:41:24|0.00017339
11:41:26|0.00017339
11:41:26|0.00017339
11:41:28|0.00017339
11:41:29|0.00017339
11:41:29|0.00017339
11:41:31|0.00017339
11:41:32|0.00017339
11:41:32|0.00017339
11:41:33|0.00017339
11:41:35|0.00017339
11:41:36|0.00017339
11:41:37|0.00017339
11:41:38|0.00017339
11:41:39|0.00017339
11:41:39|0.00017339
11:41:41|0.00017339
11:41:42|0.00017339
11:41:43|0.0001734
11:41:44|0.0001734
11:41:45|0.0001734
11:41:46|0.0001734
11:41:47|0.0001734
11:41:48|0.0001734
11:41:50|0.00017339
11:41:50|0.00017337
11:41:52|0.0001734
11:41:53|0.0001734
11:41:54|0.0001734
11:41:56|0.0001734
11:41:56|0.0001734
11:41:57|0.0001734
11:41:58|0.0001734
11:41:59|0.0001734
11:42:00|0.0001734
11:42:01|0.0001734
11:42:03|0.0001734
11:42:05|0.00017341
11:42:05|0.0001735
11:42:07|0.0001735
11:42:08|0.00017349
11:42:09|0.00017349
11:42:10|0.00017349
11:42:11|0.00017349
11:42:12|0.00017349
11:42:13|0.00017349
11:42:14|0.00017349
11:42:15|0.0001735
11:42:16|0.00017349
11:42:17|0.00017349
11:42:18|0.00017349
11:42:18|0.0001735
11:42:20|0.00017349
11:42:21|0.00017349
11:42:22|0.00017349
11:42:22|0.00017349
11:42:24|0.00017349
11:42:24|0.00017349
11:42:26|0.00017349
11:42:27|0.00017348
11:42:28|0.00017349
11:42:28|0.00017349
11:42:29|0.00017349
11:42:31|0.00017347
11:42:32|0.00017347
11:42:33|0.00017347
11:42:34|0.00017346
11:42:34|0.00017346
11:42:36|0.00017346
11:42:37|0.00017346
11:42:38|0.00017347
11:42:39|0.00017347
11:42:40|0.00017347
11:42:40|0.00017347
11:42:42|0.00017347
11:42:44|0.00017347
11:42:45|0.00017347
11:42:46|0.00017347
11:42:46|0.00017347
11:42:47|0.00017347
11:42:50|0.00017347
11:42:50|0.00017347
11:42:52|0.00017347
11:42:54|0.00017347
11:42:54|0.00017346
11:42:55|0.00017345
11:42:56|0.00017345
11:42:57|0.00017345
11:42:58|0.00017345
11:42:59|0.00017345
11:43:00|0.00017345
11:43:02|0.00017345
11:43:03|0.00017345
11:43:05|0.00017345
11:43:05|0.00017344
11:43:07|0.00017344
11:43:07|0.00017344
11:43:09|0.00017345
11:43:10|0.00017345
11:43:10|0.00017346
11:43:12|0.00017346
11:43:12|0.00017345
11:43:14|0.00017345
11:43:15|0.00017345
11:43:16|0.00017345
11:43:17|0.00017345
11:43:18|0.00017345
11:43:19|0.00017348
11:43:20|0.00017348
11:43:21|0.00017348
11:43:22|0.00017348
11:43:23|0.00017348
11:43:24|0.00017348
11:43:24|0.00017348
11:43:26|0.00017348
11:43:27|0.00017348
11:43:28|0.00017348
11:43:29|0.00017348
11:43:30|0.00017348
11:43:31|0.00017348
11:43:32|0.00017348
11:43:32|0.00017348
11:43:34|0.00017348
11:43:35|0.00017348
11:43:36|0.00017348
11:43:37|0.00017348
11:43:38|0.00017348
11:43:39|0.00017349
11:43:40|0.00017349
11:43:41|0.00017349
11:43:42|0.00017349
11:43:42|0.00017361
11:43:45|0.00017361
11:43:45|0.00017361
11:43:47|0.00017355
11:43:49|0.00017358
11:43:49|0.00017358
11:43:50|0.00017358
11:43:51|0.00017358
11:43:52|0.00017358
11:43:53|0.00017354
11:43:54|0.00017354
11:43:55|0.00017354
11:43:56|0.00017356
11:43:58|0.00017356
11:43:59|0.00017356
11:43:59|0.00017356
11:44:01|0.00017356
11:44:01|0.00017353
11:44:02|0.00017353
11:44:04|0.00017353
11:44:05|0.00017353
11:44:06|0.00017358
11:44:08|0.00017358
11:44:08|0.00017358
11:44:09|0.00017355
11:44:10|0.00017356
11:44:11|0.00017356
11:44:12|0.00017356
11:44:13|0.00017356
11:44:14|0.00017359
11:44:15|0.00017359
11:44:16|0.00017359
11:44:17|0.00017359
11:44:19|0.00017359
11:44:21|0.00017359
11:44:21|0.00017359
11:44:22|0.00017359
11:44:23|0.00017359
11:44:24|0.00017359
11:44:25|0.00017359
11:44:26|0.00017359
11:44:27|0.00017359
11:44:28|0.00017359
11:44:29|0.00017359
11:44:30|0.00017359
11:44:31|0.00017359
11:44:32|0.00017359
11:44:33|0.00017359
11:44:34|0.00017359
11:44:35|0.00017359
11:44:36|0.00017359
11:44:37|0.00017359
11:44:38|0.00017359
11:44:39|0.00017359
11:44:40|0.00017359
11:44:41|0.00017359
11:44:42|0.00017359
11:44:43|0.00017359
11:44:45|0.00017358
11:44:45|0.00017358
11:44:46|0.00017356
11:44:47|0.00017356
11:44:50|0.00017356
11:44:50|0.00017356
11:44:51|0.00017356
11:44:52|0.00017356
11:44:53|0.00017356
11:44:54|0.00017356
11:44:55|0.00017356
11:44:57|0.00017356
11:44:59|0.00017356
11:44:59|0.00017356
11:45:00|0.00017356
11:45:02|0.00017348
11:45:03|0.00017347
11:45:04|0.00017347
11:45:06|0.00017348
11:45:06|0.00017348
11:45:07|0.00017348
11:45:08|0.00017348
11:45:09|0.00017348
11:45:10|0.00017352
11:45:11|0.00017352
11:45:12|0.00017352
11:45:13|0.00017353
11:45:14|0.00017353
11:45:15|0.00017353
11:45:16|0.00017353
11:45:17|0.00017353
11:45:18|0.00017353
11:45:19|0.00017354
11:45:20|0.00017354
11:45:21|0.00017354
11:45:22|0.00017354
11:45:23|0.00017355
11:45:25|0.00017355
11:45:26|0.00017355
11:45:27|0.00017355
11:45:28|0.00017355
11:45:29|0.00017355
11:45:30|0.00017356
11:45:32|0.00017355
11:45:32|0.00017355
11:45:34|0.00017351
11:45:34|0.00017351
11:45:35|0.00017351
11:45:37|0.0001735
11:45:38|0.0001735
11:45:39|0.00017347
11:45:40|0.00017347
11:45:41|0.00017347
11:45:42|0.00017346
11:45:43|0.00017346
11:45:44|0.00017346
11:45:45|0.00017346
11:45:46|0.00017346
11:45:48|0.00017346
11:45:49|0.00017348
11:45:49|0.00017349
11:45:52|0.00017347
11:45:52|0.00017346
11:45:53|0.00017346
11:45:54|0.00017346
11:45:55|0.00017345
11:45:57|0.00017345
11:45:57|0.00017345
11:45:58|0.00017345
11:46:00|0.00017345
11:46:01|0.00017345
11:46:03|0.0001733
11:46:04|0.00017333
11:46:05|0.00017333
11:46:06|0.00017333
11:46:08|0.00017333
11:46:08|0.00017334
11:46:09|0.00017334
11:46:10|0.00017334
11:46:11|0.00017347
11:46:12|0.00017347
11:46:13|0.00017347
11:46:15|0.00017347
11:46:16|0.00017348
11:46:16|0.00017348
11:46:18|0.00017348
11:46:19|0.00017348
11:46:20|0.00017348
11:46:21|0.00017348
11:46:22|0.00017348
11:46:23|0.00017348
11:46:25|0.0001735
11:46:26|0.0001735
11:46:27|0.0001735
11:46:28|0.00017352
11:46:29|0.00017353
11:46:30|0.00017349
11:46:31|0.00017349
11:46:32|0.00017349
11:46:33|0.00017349
11:46:34|0.00017349
11:46:35|0.00017349
11:46:36|0.00017349
11:46:37|0.00017349
11:46:38|0.00017348
11:46:39|0.00017344
11:46:40|0.00017344
11:46:41|0.00017344
11:46:42|0.00017344
11:46:43|0.00017344
11:46:44|0.00017344
11:46:45|0.00017344
11:46:46|0.00017344
11:46:48|0.00017349
11:46:48|0.00017349
11:46:49|0.00017349
11:46:51|0.00017349
11:46:52|0.00017349
11:46:53|0.00017349
11:46:54|0.00017349
11:46:55|0.00017349
11:46:57|0.00017349
11:46:58|0.00017349
11:46:59|0.00017349
11:47:00|0.00017347
11:47:02|0.00017347
11:47:02|0.00017347
11:47:03|0.00017347
11:47:05|0.00017347
11:47:05|0.00017347
11:47:07|0.00017347
11:47:08|0.00017347
11:47:09|0.00017348
11:47:10|0.00017348
11:47:11|0.00017347
11:47:12|0.00017347
11:47:13|0.00017347
11:47:14|0.00017347
11:47:15|0.00017347
11:47:16|0.00017354
11:47:17|0.00017354
11:47:18|0.00017354
11:47:19|0.00017353
11:47:20|0.00017353
11:47:21|0.00017353
11:47:22|0.00017353
11:47:23|0.00017353
11:47:24|0.00017353
11:47:25|0.00017353
11:47:26|0.00017353
11:47:27|0.00017353
11:47:28|0.00017353
11:47:29|0.00017353
11:47:30|0.00017353
11:47:31|0.0001735
11:47:32|0.0001735
11:47:33|0.0001736
11:47:34|0.0001736
11:47:35|0.0001736
11:47:37|0.00017359
11:47:38|0.00017359
11:47:39|0.00017359
11:47:39|0.00017359
11:47:40|0.00017359
11:47:41|0.00017359
11:47:42|0.00017359
11:47:44|0.00017359
11:47:45|0.00017359
11:47:45|0.00017355
11:47:46|0.00017355
11:47:48|0.00017359
11:47:48|0.00017357
11:47:50|0.00017355
11:47:51|0.00017354
11:47:52|0.00017354
11:47:53|0.00017354
11:47:54|0.00017354
11:47:55|0.00017348
11:47:57|0.00017354
11:47:58|0.00017352
11:47:59|0.00017352
11:48:00|0.0001735
11:48:02|0.0001735
11:48:03|0.00017353
11:48:04|0.00017353
11:48:05|0.00017353
11:48:06|0.00017353
11:48:07|0.00017353
11:48:09|0.00017353
11:48:10|0.00017353
11:48:11|0.00017354
11:48:12|0.00017355
11:48:13|0.0001736
11:48:14|0.00017355
11:48:15|0.00017355
11:48:16|0.00017355
11:48:17|0.00017355
11:48:18|0.00017355
11:48:19|0.00017363
11:48:20|0.00017364
11:48:21|0.00017355
11:48:22|0.00017355
11:48:23|0.00017355
11:48:24|0.00017355
11:48:25|0.00017355
11:48:26|0.00017355
11:48:27|0.00017355
11:48:28|0.00017355
11:48:29|0.00017355
11:48:30|0.00017356
11:48:31|0.00017356
11:48:32|0.00017358
11:48:34|0.00017358
11:48:35|0.00017358
11:48:35|0.00017358
11:48:37|0.00017358
11:48:37|0.00017358
11:48:39|0.00017355
11:48:39|0.00017354
11:48:40|0.00017354
11:48:41|0.00017354
11:48:43|0.00017354
11:48:44|0.00017354
11:48:45|0.0001735
11:48:46|0.0001735
11:48:47|0.00017352
11:48:48|0.00017352
11:48:49|0.0001735
11:48:51|0.00017348
11:48:52|0.00017348
11:48:53|0.00017348
11:48:53|0.00017348
11:48:55|0.00017348
11:48:56|0.00017348
11:48:57|0.00017348
11:48:58|0.00017347
11:48:59|0.00017347
11:49:01|0.00017347
11:49:01|0.00017347
11:49:03|0.00017344
11:49:04|0.00017353
11:49:05|0.00017353
11:49:06|0.00017353
11:49:07|0.00017353
11:49:08|0.00017353
11:49:09|0.00017353
11:49:10|0.00017345
11:49:11|0.00017345
11:49:11|0.00017345
11:49:13|0.00017345
11:49:13|0.00017345
11:49:15|0.00017345
11:49:16|0.00017345
11:49:16|0.00017341
11:49:18|0.00017341
11:49:19|0.00017341
11:49:20|0.00017341
11:49:21|0.00017341
11:49:22|0.00017341
11:49:23|0.00017341
11:49:24|0.00017341
11:49:25|0.00017341
11:49:26|0.00017341
11:49:27|0.00017341
11:49:28|0.00017341
11:49:29|0.00017341
11:49:30|0.00017341
11:49:31|0.00017341
11:49:32|0.00017341
11:49:33|0.00017341
11:49:34|0.00017344
11:49:35|0.00017344
11:49:36|0.00017344
11:49:37|0.00017344
11:49:39|0.00017341
11:49:39|0.00017341
11:49:40|0.00017341
11:49:42|0.00017341
11:49:43|0.00017341
11:49:44|0.00017341
11:49:44|0.00017341
11:49:45|0.00017341
11:49:47|0.00017341
11:49:48|0.00017341
11:49:49|0.00017341
11:49:51|0.00017341
11:49:52|0.00017341
11:49:53|0.00017341
11:49:55|0.00017346
11:49:55|0.00017346
11:49:56|0.00017346
11:49:58|0.00017346
11:49:59|0.00017346
11:50:00|0.00017346
11:50:01|0.00017354
11:50:03|0.00017354
11:50:04|0.00017354
11:50:05|0.00017353
11:50:07|0.00017353
11:50:08|0.00017363
11:50:10|0.00017363
11:50:11|0.00017363
11:50:11|0.00017363
11:50:12|0.0001736
11:50:13|0.00017357
11:50:15|0.00017357
11:50:15|0.00017357
11:50:16|0.00017357
11:50:17|0.00017357
11:50:19|0.00017357
11:50:19|0.00017357
11:50:20|0.00017357
11:50:21|0.00017357
11:50:23|0.00017357
11:50:23|0.00017357
11:50:24|0.00017357
11:50:25|0.00017357
11:50:27|0.00017365
11:50:27|0.00017367
11:50:28|0.00017367
11:50:30|0.00017375
11:50:30|0.00017375
11:50:31|0.00017378
11:50:32|0.00017378
11:50:33|0.00017379
11:50:35|0.00017383
11:50:35|0.00017383
11:50:36|0.00017383
11:50:37|0.00017384
11:50:38|0.00017383
11:50:40|0.00017383
11:50:41|0.0001738
11:50:42|0.00017363
11:50:43|0.00017365
11:50:44|0.00017365
11:50:45|0.00017364
11:50:45|0.00017357
11:50:46|0.00017357
11:50:48|0.00017357
11:50:49|0.00017357
11:50:50|0.00017357
11:50:51|0.00017359
11:50:52|0.00017359
11:50:54|0.00017365
11:50:55|0.00017365
11:50:56|0.00017368
11:50:57|0.00017368
11:50:57|0.00017368
11:50:59|0.00017368
11:51:00|0.00017368
11:51:01|0.00017368
11:51:02|0.00017368
11:51:03|0.00017368
11:51:04|0.00017368
11:51:05|0.00017368
11:51:06|0.00017368
11:51:07|0.00017368
11:51:08|0.00017368
11:51:09|0.00017368
11:51:10|0.00017368
11:51:11|0.00017368
11:51:12|0.00017368
11:51:13|0.00017369
11:51:14|0.00017369
11:51:15|0.00017369
11:51:16|0.00017371
11:51:17|0.00017371
11:51:18|0.00017371
11:51:19|0.00017371
11:51:20|0.00017371
11:51:21|0.00017371
11:51:22|0.00017371
11:51:23|0.00017371
11:51:24|0.00017371
11:51:25|0.00017371
11:51:26|0.00017371
11:51:27|0.00017375
11:51:28|0.00017375
11:51:29|0.00017375
11:51:30|0.00017375
11:51:31|0.00017376
11:51:32|0.00017376
11:51:33|0.00017376
11:51:34|0.00017376
11:51:35|0.00017375
11:51:36|0.00017371
11:51:37|0.00017371
11:51:38|0.00017368
11:51:39|0.00017368
11:51:40|0.0001737
11:51:41|0.0001737
11:51:42|0.00017372
11:51:43|0.00017369
11:51:44|0.00017369
11:51:45|0.00017369
11:51:46|0.00017369
11:51:47|0.00017373
11:51:48|0.00017373
11:51:49|0.00017372
11:51:50|0.00017372
11:51:51|0.00017372
11:51:53|0.00017372
11:51:54|0.00017372
11:51:55|0.00017371
11:51:56|0.0001737
11:51:57|0.0001737
11:51:58|0.0001737
11:51:59|0.0001737
11:52:00|0.0001737
11:52:01|0.0001737
11:52:02|0.0001737
11:52:03|0.0001737
11:52:04|0.0001737
11:52:05|0.0001737
11:52:06|0.0001737
11:52:07|0.0001737
11:52:09|0.00017372
11:52:10|0.00017372
11:52:11|0.0001737
11:52:12|0.0001737
11:52:12|0.00017372
11:52:14|0.00017372
11:52:15|0.00017372
11:52:16|0.00017372
11:52:17|0.00017373
11:52:18|0.00017373
11:52:20|0.00017373
11:52:21|0.00017373
11:52:21|0.00017373
11:52:23|0.00017373
11:52:23|0.00017373
11:52:24|0.00017373
11:52:25|0.00017373
11:52:26|0.00017373
11:52:28|0.00017373
11:52:28|0.00017373
11:52:29|0.00017373
11:52:30|0.00017373
11:52:32|0.00017373
11:52:32|0.00017373
11:52:33|0.00017373
11:52:35|0.00017374
11:52:36|0.00017374
11:52:38|0.00017374
11:52:38|0.00017374
11:52:39|0.00017374
11:52:41|0.00017374
11:52:41|0.00017374
11:52:43|0.00017374
11:52:44|0.00017374
11:52:44|0.00017374
11:52:46|0.00017374
11:52:46|0.00017374
11:52:48|0.00017374
11:52:48|0.00017374
11:52:50|0.00017374
11:52:50|0.00017374
11:52:51|0.00017374
11:52:53|0.00017373
11:52:55|0.00017375
11:52:56|0.00017373
11:52:58|0.00017373
11:52:59|0.00017373
11:53:00|0.00017373
11:53:01|0.00017373
11:53:03|0.00017373
11:53:04|0.00017373
11:53:05|0.00017373
11:53:07|0.00017373
11:53:08|0.00017373
11:53:08|0.00017373
11:53:10|0.00017373
11:53:11|0.00017373
11:53:12|0.00017373
11:53:13|0.00017373
11:53:14|0.00017373
11:53:15|0.00017373
11:53:16|0.00017373
11:53:17|0.00017374
11:53:19|0.00017375
11:53:20|0.00017375
11:53:20|0.00017375
11:53:21|0.00017375
11:53:23|0.00017375
11:53:24|0.00017374
11:53:25|0.00017374
11:53:26|0.00017374
11:53:27|0.00017374
11:53:28|0.00017374
11:53:29|0.00017374
11:53:30|0.00017374
11:53:31|0.00017374
11:53:32|0.00017374
11:53:33|0.00017374
11:53:34|0.00017374
11:53:35|0.00017374
11:53:36|0.00017374
11:53:37|0.00017374
11:53:38|0.00017374
11:53:39|0.00017374
11:53:40|0.00017374
11:53:41|0.00017374
11:53:42|0.00017374
11:53:43|0.00017374
11:53:44|0.00017374
11:53:45|0.00017364
11:53:46|0.00017364
11:53:47|0.00017364
11:53:48|0.00017375
11:53:49|0.00017374
11:53:50|0.00017374
11:53:51|0.0001737
11:53:52|0.0001737
11:53:53|0.0001737
11:53:54|0.0001737
11:53:56|0.00017373
11:53:57|0.00017373
11:53:58|0.00017373
11:53:59|0.00017373
11:54:00|0.00017373
11:54:02|0.00017373
11:54:03|0.00017373
11:54:04|0.00017373
11:54:05|0.00017373
11:54:07|0.00017373
11:54:08|0.00017373
11:54:09|0.00017373
11:54:10|0.00017373
11:54:11|0.00017373
11:54:12|0.00017373
11:54:13|0.00017373
11:54:14|0.00017373
11:54:15|0.00017372
11:54:16|0.00017372
11:54:17|0.00017371
11:54:18|0.00017363
11:54:19|0.00017363
11:54:20|0.00017363
11:54:22|0.00017363
11:54:22|0.00017363
11:54:24|0.00017359
11:54:25|0.00017358
11:54:26|0.00017358
11:54:26|0.00017358
11:54:28|0.00017367
11:54:29|0.00017367
11:54:30|0.00017364
11:54:31|0.00017364
11:54:32|0.00017364
11:54:33|0.00017364
11:54:34|0.00017363
11:54:35|0.00017363
11:54:35|0.00017365
11:54:37|0.00017365
11:54:38|0.00017367
11:54:39|0.00017367
11:54:40|0.00017367
11:54:41|0.00017367
11:54:42|0.00017367
11:54:43|0.00017367
11:54:44|0.00017367
11:54:46|0.00017367
11:54:46|0.00017367
11:54:47|0.00017359
11:54:48|0.00017359
11:54:50|0.00017359
11:54:50|0.00017359
11:54:51|0.00017359
11:54:53|0.00017359
11:54:53|0.0001736
11:54:55|0.00017359
11:54:56|0.00017359
11:54:58|0.00017359
11:54:58|0.00017359
11:55:00|0.00017359
11:55:01|0.00017359
11:55:03|0.00017359
11:55:03|0.00017359
11:55:05|0.00017361
11:55:07|0.00017361
11:55:08|0.00017361
11:55:09|0.00017362
11:55:10|0.00017362
11:55:11|0.00017362
11:55:12|0.00017362
11:55:14|0.00017362
11:55:14|0.00017362
11:55:15|0.00017362
11:55:16|0.00017362
11:55:18|0.00017362
11:55:19|0.00017362
11:55:20|0.00017362
11:55:20|0.00017362
11:55:21|0.00017362
11:55:22|0.00017355
11:55:24|0.00017355
11:55:24|0.00017355
11:55:25|0.00017355
11:55:26|0.00017355
11:55:28|0.00017361
11:55:29|0.00017361
11:55:30|0.00017361
11:55:31|0.00017359
11:55:31|0.00017359
11:55:33|0.00017359
11:55:33|0.00017359
11:55:34|0.00017359
11:55:35|0.00017359
11:55:36|0.00017359
11:55:37|0.00017359
11:55:39|0.00017359
11:55:40|0.00017365
11:55:41|0.00017365
11:55:41|0.00017365
11:55:42|0.00017365
11:55:44|0.00017364
11:55:45|0.00017365
11:55:46|0.00017362
11:55:46|0.00017362
11:55:48|0.00017362
11:55:48|0.00017362
11:55:50|0.00017362
11:55:50|0.00017363
11:55:51|0.00017359
11:55:53|0.00017359
11:55:53|0.00017359
11:55:55|0.00017359
11:55:55|0.00017359
11:55:57|0.00017359
11:55:58|0.00017359
11:56:00|0.00017359
11:56:01|0.00017359
11:56:02|0.00017356
11:56:03|0.00017356
11:56:04|0.00017352
11:56:05|0.00017352
11:56:06|0.00017352
11:56:07|0.00017352
11:56:08|0.00017352
11:56:09|0.00017352
11:56:10|0.00017359
11:56:12|0.00017359
11:56:13|0.00017359
11:56:13|0.00017359
11:56:14|0.00017354
11:56:15|0.00017354
11:56:17|0.00017354
11:56:17|0.00017354
11:56:18|0.00017354
11:56:20|0.00017354
11:56:21|0.00017354
11:56:21|0.00017354
11:56:22|0.00017354
11:56:23|0.00017354
11:56:25|0.00017354
11:56:26|0.00017354
11:56:27|0.00017354
11:56:28|0.00017354
11:56:29|0.00017354
11:56:30|0.00017344
11:56:31|0.00017344
11:56:33|0.00017344
11:56:34|0.00017344
11:56:34|0.00017344
11:56:35|0.00017344
11:56:36|0.00017345
11:56:37|0.00017345
11:56:39|0.00017345
11:56:39|0.00017353
11:56:41|0.00017353
11:56:42|0.00017358
11:56:43|0.00017358
11:56:43|0.00017358
11:56:45|0.00017358
11:56:45|0.00017357
11:56:47|0.00017357
11:56:48|0.00017357
11:56:48|0.00017357
11:56:49|0.00017357
11:56:51|0.00017357
11:56:52|0.00017357
11:56:52|0.00017357
11:56:53|0.00017357
11:56:54|0.00017357
11:56:56|0.00017352
11:56:56|0.00017352
11:56:58|0.00017348
11:56:59|0.00017348
11:57:00|0.00017348
11:57:01|0.00017348
11:57:02|0.00017346
11:57:03|0.00017346
11:57:04|0.00017345
11:57:05|0.00017347
11:57:07|0.0001735
11:57:07|0.0001735
11:57:08|0.0001735
11:57:10|0.00017347
11:57:12|0.00017347
11:57:12|0.00017344
11:57:14|0.00017344
11:57:14|0.00017344
11:57:15|0.00017344
11:57:17|0.00017344
11:57:18|0.00017344
11:57:19|0.00017344
11:57:20|0.00017344
11:57:21|0.00017344
11:57:22|0.00017344
11:57:23|0.00017344
11:57:24|0.00017344
11:57:25|0.00017344
11:57:26|0.00017344
11:57:27|0.00017344
11:57:28|0.00017344
11:57:29|0.00017344
11:57:30|0.00017343
11:57:31|0.00017343
11:57:32|0.00017343
11:57:33|0.00017343
11:57:34|0.00017343
11:57:35|0.00017343
11:57:36|0.00017343
11:57:37|0.00017343
11:57:38|0.00017343
11:57:39|0.00017343
11:57:40|0.00017343
11:57:41|0.00017343
11:57:42|0.00017343
11:57:43|0.00017343
11:57:44|0.00017343
11:57:45|0.00017343
11:57:47|0.00017343
11:57:48|0.00017342
11:57:48|0.00017342
11:57:50|0.00017342
11:57:50|0.00017342
11:57:51|0.00017342
11:57:53|0.00017342
11:57:54|0.00017342
11:57:55|0.00017342
11:57:57|0.0001734
11:57:58|0.0001734
11:58:00|0.0001734
11:58:01|0.0001734
11:58:03|0.0001734
11:58:04|0.0001734
11:58:05|0.0001734
11:58:06|0.0001734
11:58:07|0.0001734
11:58:08|0.0001734
11:58:09|0.0001734
11:58:10|0.0001734
11:58:11|0.00017338
11:58:12|0.00017338
11:58:13|0.00017338
11:58:14|0.00017338
11:58:15|0.00017338
11:58:16|0.00017338
11:58:18|0.00017338
11:58:19|0.00017338
11:58:20|0.00017338
11:58:21|0.00017338
11:58:22|0.00017338
11:58:22|0.00017336
11:58:24|0.00017336
11:58:25|0.00017335
11:58:26|0.00017335
11:58:27|0.00017335
11:58:27|0.00017335
11:58:29|0.00017338
11:58:29|0.00017338
11:58:31|0.00017338
11:58:32|0.00017334
11:58:33|0.00017334
11:58:34|0.00017334
11:58:35|0.00017334
11:58:36|0.00017334
11:58:37|0.00017334
11:58:38|0.00017334
11:58:39|0.00017334
11:58:40|0.00017344
11:58:41|0.00017347
11:58:42|0.00017347
11:58:43|0.00017347
11:58:44|0.00017347
11:58:45|0.00017347
11:58:46|0.00017347
11:58:47|0.00017347
11:58:48|0.00017338
11:58:49|0.00017338
11:58:50|0.00017338
11:58:51|0.00017338
11:58:52|0.00017338
11:58:53|0.0001734
11:58:54|0.00017342
11:58:55|0.00017342
11:58:56|0.00017338
11:58:57|0.00017338
11:58:58|0.00017338
11:59:00|0.0001734
11:59:01|0.0001734
11:59:02|0.0001734
11:59:04|0.0001734
11:59:05|0.00017339
11:59:06|0.00017339
11:59:07|0.00017339
11:59:07|0.00017335
11:59:08|0.00017335
11:59:09|0.00017335
11:59:10|0.00017335
11:59:12|0.00017331
11:59:12|0.00017331
11:59:14|0.00017331
11:59:15|0.00017331
11:59:16|0.00017331
11:59:16|0.00017334
11:59:18|0.00017334
11:59:19|0.00017334
11:59:19|0.00017332
11:59:20|0.00017332
11:59:22|0.00017333
11:59:22|0.00017322
11:59:24|0.00017322
11:59:25|0.00017332
11:59:26|0.00017332
11:59:26|0.00017332
11:59:27|0.00017332
11:59:29|0.00017332
11:59:29|0.0001733
11:59:31|0.0001733
11:59:31|0.0001733
11:59:32|0.0001733
11:59:33|0.0001733
11:59:34|0.0001733
11:59:35|0.0001733
11:59:37|0.0001733
11:59:38|0.0001733
11:59:39|0.0001733
11:59:40|0.0001733
11:59:41|0.0001733
11:59:42|0.0001733
11:59:43|0.00017324
11:59:44|0.00017325
11:59:45|0.00017325
11:59:46|0.00017315
11:59:47|0.00017316
11:59:48|0.00017316
11:59:49|0.00017316
11:59:50|0.00017315
11:59:51|0.00017319
11:59:52|0.00017319
11:59:53|0.00017319
11:59:54|0.00017319
11:59:55|0.00017321
11:59:56|0.00017321
11:59:57|0.00017326
11:59:58|0.00017326
11:59:59|0.00017326
12:00:01|0.00017338
12:00:02|0.00017338
12:00:04|0.00017336
12:00:05|0.00017327
12:00:07|0.00017327
12:00:08|0.00017333
12:00:08|0.00017341
12:00:09|0.00017339
12:00:10|0.00017337
12:00:12|0.00017337
12:00:13|0.00017339
12:00:14|0.00017339
12:00:15|0.00017339
12:00:16|0.00017339
12:00:17|0.00017339
12:00:18|0.00017339
12:00:20|0.00017339
12:00:21|0.00017339
12:00:21|0.00017338
12:00:22|0.00017338
12:00:23|0.00017338
12:00:24|0.00017329
12:00:26|0.00017329
12:00:26|0.00017326
12:00:28|0.00017326
12:00:29|0.00017325
12:00:29|0.00017325
12:00:31|0.00017325
12:00:31|0.00017325
12:00:33|0.00017325
12:00:33|0.00017318
12:00:34|0.00017318
12:00:35|0.00017318
12:00:36|0.00017318
12:00:37|0.00017317
12:00:38|0.00017317
12:00:39|0.00017317
12:00:40|0.00017315
12:00:41|0.00017313
12:00:42|0.00017313
12:00:43|0.00017313
12:00:45|0.00017312
12:00:46|0.00017312
12:00:47|0.00017313
12:00:47|0.00017313
12:00:48|0.00017318
12:00:49|0.00017318
12:00:50|0.00017311
12:00:52|0.00017311
12:00:53|0.00017304
12:00:53|0.00017301
12:00:54|0.00017309
12:00:55|0.00017309
12:00:56|0.00017309
12:00:57|0.00017309
12:00:58|0.00017315
12:00:59|0.00017315
12:01:01|0.00017315
12:01:02|0.00017315
12:01:03|0.00017315
12:01:03|0.00017321
12:01:05|0.00017321
12:01:07|0.00017321
12:01:08|0.0001732
12:01:08|0.0001732
12:01:10|0.00017318
12:01:10|0.00017313
12:01:11|0.00017313
12:01:12|0.00017309
12:01:13|0.00017312
12:01:14|0.00017309
12:01:16|0.00017312
12:01:16|0.00017312
12:01:17|0.00017312
12:01:19|0.00017309
12:01:20|0.0001731
12:01:20|0.00017308
12:01:21|0.00017307
12:01:23|0.00017305
12:01:24|0.0001731
12:01:25|0.0001731
12:01:26|0.0001731
12:01:27|0.00017309
12:01:28|0.00017309
12:01:29|0.00017309
12:01:30|0.00017309
12:01:31|0.00017315
12:01:32|0.00017321
12:01:33|0.00017324
12:01:34|0.00017324
12:01:35|0.00017324
12:01:36|0.00017324
12:01:37|0.00017324
12:01:38|0.00017324
12:01:39|0.00017324
12:01:41|0.00017322
12:01:41|0.00017322
12:01:43|0.00017322
12:01:44|0.00017323
12:01:44|0.00017323
12:01:46|0.00017323
12:01:46|0.00017323
12:01:47|0.00017323
12:01:49|0.00017318
12:01:50|0.00017313
12:01:51|0.00017313
12:01:51|0.00017313
12:01:52|0.0001731
12:01:53|0.0001731
12:01:54|0.00017311
12:01:55|0.00017312
12:01:56|0.00017316
12:01:58|0.00017316
12:01:58|0.00017316
12:02:00|0.00017316
12:02:01|0.00017316
12:02:02|0.00017316
12:02:04|0.00017315
12:02:05|0.00017315
12:02:07|0.00017311
12:02:08|0.00017312
12:02:10|0.0001732
12:02:11|0.0001732
12:02:11|0.0001732
12:02:13|0.00017319
12:02:14|0.0001732
12:02:15|0.0001732
12:02:16|0.0001732
12:02:17|0.0001732
12:02:17|0.00017319
12:02:18|0.00017319
12:02:19|0.00017318
12:02:21|0.00017318
12:02:22|0.0001732
12:02:23|0.0001732
12:02:24|0.0001732
12:02:24|0.0001732
12:02:25|0.00017316
12:02:27|0.00017316
12:02:27|0.00017316
12:02:29|0.00017322
12:02:29|0.00017322
12:02:31|0.00017322
12:02:32|0.00017322
12:02:32|0.00017322
12:02:33|0.0001732
12:02:34|0.00017319
12:02:35|0.00017319
12:02:36|0.00017316
12:02:38|0.00017316
12:02:38|0.00017316
12:02:40|0.00017316
12:02:41|0.00017316
12:02:41|0.00017316
12:02:42|0.00017316
12:02:44|0.00017316
12:02:45|0.00017318
12:02:46|0.00017318
12:02:47|0.00017318
12:02:48|0.00017321
12:02:49|0.00017319
12:02:50|0.00017319
12:02:51|0.00017319
12:02:52|0.00017319
12:02:53|0.0001732
12:02:54|0.00017321
12:02:55|0.00017321
12:02:56|0.00017325
12:02:57|0.00017325
12:02:58|0.00017325
12:02:59|0.00017329
12:03:00|0.00017329
12:03:01|0.00017329
12:03:02|0.00017329
12:03:04|0.00017337
12:03:05|0.00017337
12:03:07|0.00017337
12:03:08|0.00017337
12:03:09|0.00017337
12:03:09|0.00017338
12:03:11|0.00017338
12:03:11|0.00017338
12:03:13|0.00017338
12:03:14|0.00017342
12:03:15|0.00017347
12:03:16|0.00017347
12:03:17|0.00017347
12:03:18|0.00017341
12:03:19|0.00017338
12:03:20|0.00017338
12:03:22|0.00017339
12:03:23|0.00017339
12:03:23|0.00017337
12:03:25|0.00017337
12:03:26|0.00017332
12:03:27|0.00017332
12:03:28|0.00017332
12:03:29|0.00017332
12:03:30|0.00017332
12:03:31|0.00017332
12:03:32|0.00017332
12:03:33|0.00017332
12:03:34|0.00017332
12:03:35|0.00017332
12:03:36|0.00017332
12:03:37|0.00017332
12:03:38|0.00017332
12:03:39|0.00017331
12:03:40|0.00017332
12:03:41|0.00017332
12:03:42|0.00017332
12:03:43|0.00017332
12:03:44|0.00017332
12:03:45|0.00017332
12:03:46|0.00017332
12:03:47|0.00017332
12:03:48|0.00017332
12:03:49|0.00017332
12:03:50|0.00017332
12:03:51|0.00017332
12:03:52|0.00017333
12:03:53|0.00017333
12:03:54|0.00017334
12:03:55|0.00017334
12:03:56|0.00017335
12:03:58|0.00017335
12:03:58|0.00017335
12:03:59|0.00017335
12:04:01|0.00017337
12:04:02|0.00017338
12:04:03|0.00017338
12:04:05|0.00017338
12:04:06|0.00017347
12:04:07|0.00017347
12:04:08|0.00017347
12:04:09|0.00017335
12:04:11|0.00017334
12:04:12|0.00017335
12:04:13|0.00017335
12:04:15|0.00017335
12:04:15|0.00017335
12:04:16|0.00017335
12:04:17|0.00017335
12:04:18|0.00017329
12:04:19|0.00017329
12:04:20|0.00017324
12:04:21|0.00017324
12:04:22|0.00017324
12:04:23|0.00017324
12:04:24|0.00017324
12:04:25|0.00017324
12:04:26|0.00017324
12:04:27|0.00017324
12:04:28|0.00017324
12:04:29|0.00017324
12:04:30|0.00017324
12:04:32|0.00017322
12:04:32|0.00017322
12:04:34|0.00017335
12:04:35|0.00017335
12:04:36|0.00017335
12:04:37|0.00017333
12:04:37|0.0001733
12:04:39|0.0001733
12:04:39|0.0001733
12:04:40|0.00017327
12:04:41|0.00017327
12:04:42|0.00017327
12:04:44|0.00017327
12:04:46|0.00017329
12:04:46|0.00017329
12:04:47|0.00017328
12:04:48|0.00017328
12:04:49|0.00017328
12:04:51|0.00017328
12:04:51|0.00017328
12:04:52|0.00017328
12:04:53|0.00017329
12:04:54|0.00017329
12:04:55|0.00017329
12:04:57|0.00017329
12:04:57|0.00017329
12:04:58|0.00017327
12:04:59|0.00017327
12:05:00|0.00017327
12:05:01|0.00017327
12:05:02|0.00017324
12:05:03|0.00017328
12:05:05|0.00017328
12:05:07|0.00017328
12:05:08|0.00017329
12:05:10|0.00017329
12:05:11|0.00017329
12:05:12|0.00017329
12:05:13|0.00017329
12:05:14|0.00017329
12:05:16|0.00017329
12:05:17|0.00017329
12:05:17|0.00017329
12:05:19|0.00017329
12:05:19|0.00017329
12:05:21|0.00017329
12:05:22|0.00017326
12:05:23|0.00017326
12:05:24|0.00017327
12:05:25|0.00017329
12:05:26|0.00017329
12:05:27|0.00017329
12:05:28|0.00017328
12:05:29|0.00017328
12:05:30|0.00017337
12:05:31|0.00017337
12:05:32|0.00017337
12:05:33|0.00017338
12:05:34|0.00017338
12:05:35|0.00017338
12:05:36|0.00017338
12:05:37|0.00017334
12:05:38|0.00017334
12:05:39|0.00017331
12:05:40|0.00017331
12:05:41|0.00017331
12:05:42|0.00017331
12:05:43|0.00017331
12:05:44|0.00017331
12:05:45|0.00017327
12:05:46|0.00017329
12:05:47|0.00017323
12:05:48|0.00017323
12:05:49|0.00017323
12:05:50|0.00017323
12:05:51|0.00017323
12:05:52|0.00017323
12:05:53|0.00017323
12:05:54|0.00017324
12:05:55|0.00017324
12:05:56|0.00017324
12:05:57|0.00017324
12:05:58|0.00017324
12:05:59|0.00017324
12:06:00|0.00017324
12:06:01|0.00017324
12:06:02|0.00017324
12:06:03|0.00017324
12:06:05|0.00017324
12:06:06|0.00017324
12:06:07|0.00017324
12:06:09|0.00017324
12:06:09|0.00017324
12:06:11|0.00017324
12:06:13|0.00017324
12:06:14|0.00017324
12:06:15|0.00017324
12:06:16|0.00017324
12:06:18|0.00017324
12:06:18|0.00017324
12:06:20|0.00017324
12:06:21|0.00017324
12:06:22|0.00017324
12:06:23|0.00017324
12:06:24|0.00017324
12:06:25|0.00017324
12:06:26|0.00017324
12:06:27|0.00017324
12:06:28|0.00017329
12:06:29|0.00017329
12:06:30|0.00017329
12:06:31|0.00017329
12:06:33|0.00017331
12:06:34|0.00017331
12:06:35|0.00017332
12:06:36|0.00017332
12:06:37|0.00017332
12:06:38|0.00017332
12:06:38|0.00017332
12:06:39|0.00017339
12:06:40|0.00017339
12:06:42|0.00017339
12:06:43|0.00017339
12:06:43|0.00017335
12:06:44|0.00017335
12:06:45|0.00017335
12:06:47|0.00017329
12:06:47|0.00017322
12:06:49|0.00017322
12:06:49|0.00017322
12:06:50|0.00017322
12:06:51|0.00017322
12:06:53|0.00017322
12:06:54|0.0001733
12:06:55|0.0001733
12:06:56|0.0001733
12:06:57|0.0001733
12:06:59|0.0001733
12:07:00|0.0001733
12:07:00|0.0001733
12:07:01|0.0001733
12:07:02|0.00017331
12:07:03|0.00017324
12:07:04|0.00017327
12:07:05|0.00017327
12:07:07|0.00017327
12:07:09|0.00017327
12:07:10|0.00017331
12:07:12|0.0001733
12:07:13|0.0001733
12:07:14|0.00017335
12:07:15|0.00017337
12:07:16|0.00017337
12:07:17|0.00017337
12:07:19|0.00017334
12:07:19|0.00017334
12:07:21|0.00017337
12:07:22|0.00017337
12:07:23|0.00017337
12:07:24|0.00017337
12:07:25|0.00017337
12:07:26|0.00017337
12:07:27|0.00017337
12:07:28|0.00017337
12:07:29|0.00017337
12:07:30|0.00017337
12:07:31|0.00017337
12:07:32|0.00017337
12:07:33|0.00017337
12:07:34|0.0001734
12:07:35|0.0001734
12:07:37|0.00017344
12:07:38|0.00017344
12:07:39|0.00017344
12:07:40|0.00017344
12:07:41|0.00017344
12:07:42|0.00017344
12:07:43|0.00017342
12:07:44|0.00017342
12:07:45|0.00017347
12:07:46|0.00017347
12:07:47|0.00017347
12:07:48|0.00017345
12:07:49|0.00017345
12:07:50|0.00017345
12:07:51|0.00017344
12:07:52|0.00017345
12:07:54|0.00017349
12:07:55|0.00017346
12:07:56|0.00017346
12:07:56|0.00017346
12:07:58|0.00017346
12:07:59|0.0001735
12:07:59|0.0001735
12:08:01|0.0001735
12:08:02|0.00017349
12:08:03|0.00017349
12:08:05|0.00017351
12:08:06|0.00017351
12:08:07|0.00017359
12:08:09|0.00017353
12:08:10|0.00017359
12:08:12|0.00017363
12:08:12|0.00017363
12:08:14|0.00017367
12:08:14|0.00017367
12:08:16|0.00017367
12:08:18|0.00017375
12:08:18|0.00017375
12:08:19|0.00017373
12:08:20|0.00017374
12:08:21|0.00017374
12:08:22|0.00017373
12:08:23|0.00017363
12:08:24|0.00017366
12:08:25|0.00017369
12:08:27|0.00017369
12:08:28|0.00017369
12:08:29|0.00017368
12:08:29|0.00017368
12:08:32|0.0001737
12:08:32|0.0001737
12:08:33|0.00017373
12:08:34|0.00017373
12:08:35|0.00017373
12:08:36|0.00017373
12:08:37|0.00017373
12:08:38|0.00017373
12:08:39|0.00017372
12:08:40|0.00017373
12:08:42|0.00017374
12:08:42|0.00017374
12:08:44|0.00017374
12:08:45|0.00017372
12:08:46|0.00017374
12:08:47|0.00017373
12:08:48|0.00017373
12:08:48|0.00017373
12:08:49|0.00017375
12:08:50|0.00017374
12:08:52|0.00017373
12:08:53|0.00017372
12:08:53|0.00017372
12:08:55|0.00017372
12:08:56|0.00017372
12:08:57|0.00017373
12:08:58|0.00017371
12:08:59|0.00017371
12:08:59|0.00017371
12:09:00|0.00017368
12:09:02|0.00017368
12:09:03|0.00017368
12:09:04|0.00017379
12:09:05|0.00017375
12:09:06|0.00017375
12:09:06|0.00017375
12:09:08|0.00017375
12:09:10|0.00017375
12:09:11|0.00017375
12:09:12|0.00017375
12:09:13|0.00017373
12:09:14|0.00017373
12:09:15|0.00017373
12:09:15|0.00017373
12:09:18|0.00017373
12:09:19|0.00017377
12:09:20|0.00017377
12:09:22|0.00017376
12:09:22|0.00017376
12:09:24|0.00017377
12:09:24|0.00017377
12:09:26|0.00017377
12:09:27|0.00017382
12:09:28|0.00017389
12:09:29|0.0001739
12:09:30|0.00017387
12:09:31|0.00017387
12:09:32|0.00017387
12:09:33|0.00017389
12:09:33|0.00017389
12:09:36|0.00017389
12:09:37|0.00017389
12:09:38|0.00017387
12:09:40|0.00017387
12:09:40|0.00017384
12:09:41|0.00017384
12:09:42|0.00017374
12:09:43|0.00017374
12:09:44|0.00017374
12:09:45|0.00017374
12:09:46|0.00017374
12:09:47|0.00017372
12:09:48|0.00017372
12:09:49|0.00017372
12:09:51|0.00017372
12:09:53|0.00017372
12:09:53|0.00017372
12:09:54|0.00017372
12:09:55|0.00017372
12:09:56|0.00017372
12:09:57|0.00017372
12:09:58|0.00017372
12:09:59|0.00017372
12:10:00|0.00017372
12:10:01|0.00017372
12:10:02|0.00017372
12:10:03|0.00017372
12:10:04|0.0001738
12:10:05|0.0001739
12:10:07|0.00017395
12:10:08|0.00017397
12:10:09|0.0001739
12:10:11|0.0001739
12:10:12|0.0001739
12:10:14|0.0001739
12:10:15|0.000174
12:10:16|0.000174
12:10:18|0.00017397
12:10:18|0.00017397
12:10:19|0.00017397
12:10:20|0.00017397
12:10:21|0.00017403
12:10:22|0.00017403
12:10:23|0.00017403
12:10:24|0.00017405
12:10:25|0.00017405
12:10:26|0.00017403
12:10:27|0.00017398
12:10:28|0.0001745
12:10:29|0.00017419
12:10:30|0.00017415
12:10:31|0.00017417
12:10:33|0.00017417
12:10:34|0.00017417
12:10:35|0.00017418
12:10:36|0.00017417
12:10:37|0.00017417
12:10:37|0.00017417
12:10:39|0.00017417
12:10:40|0.00017417
12:10:41|0.00017417
12:10:42|0.00017412
12:10:43|0.00017418
12:10:44|0.00017418
12:10:45|0.00017418
12:10:46|0.00017418
12:10:47|0.00017417
12:10:48|0.00017417
12:10:49|0.00017417
12:10:50|0.00017418
12:10:50|0.00017417
12:10:51|0.00017417
12:10:52|0.00017411
12:10:54|0.00017412
12:10:55|0.00017414
12:10:57|0.00017414
12:10:57|0.00017414
12:10:58|0.000174
12:10:59|0.000174
12:11:00|0.000174
12:11:01|0.000174
12:11:02|0.00017413
12:11:03|0.00017413
12:11:04|0.00017421
12:11:05|0.00017421
12:11:06|0.00017421
12:11:07|0.00017414
12:11:08|0.00017419
12:11:09|0.0001742
12:11:11|0.00017419
12:11:12|0.00017419
12:11:13|0.0001742
12:11:15|0.00017417
12:11:15|0.00017417
12:11:17|0.0001742
12:11:18|0.0001742
12:11:20|0.00017421
12:11:20|0.00017413
12:11:21|0.00017411
12:11:22|0.00017411
12:11:23|0.00017411
12:11:24|0.00017411
12:11:25|0.00017411
12:11:26|0.0001741
12:11:27|0.0001741
12:11:28|0.0001741
12:11:29|0.0001741
12:11:31|0.0001741
12:11:32|0.0001741
12:11:32|0.0001741
12:11:33|0.00017409
12:11:35|0.00017409
12:11:36|0.00017409
12:11:36|0.00017409
12:11:38|0.00017409
12:11:39|0.00017409
12:11:40|0.0001741
12:11:41|0.0001741
12:11:41|0.0001741
12:11:43|0.0001741
12:11:43|0.0001741
12:11:44|0.00017409
12:11:46|0.00017409
12:11:47|0.00017409
12:11:48|0.00017409
12:11:48|0.00017409
12:11:50|0.00017409
12:11:51|0.00017409
12:11:52|0.00017409
12:11:53|0.00017409
12:11:54|0.00017409
12:11:55|0.00017409
12:11:55|0.00017409
12:11:57|0.00017409
12:11:58|0.0001741
12:11:58|0.0001741
12:11:59|0.0001741
12:12:01|0.0001741
12:12:02|0.0001741
12:12:03|0.0001741
12:12:03|0.0001741
12:12:05|0.0001741
12:12:06|0.0001741
12:12:07|0.0001741
12:12:08|0.0001741
12:12:08|0.0001741
12:12:10|0.0001741
12:12:11|0.0001741
12:12:13|0.0001741
12:12:14|0.0001741
12:12:14|0.0001741
12:12:15|0.00017409
12:12:18|0.00017409
12:12:19|0.0001741
12:12:20|0.00017413
12:12:22|0.00017414
12:12:22|0.00017413
12:12:24|0.00017414
12:12:25|0.00017414
12:12:26|0.00017414
12:12:27|0.00017414
12:12:28|0.00017414
12:12:29|0.00017414
12:12:30|0.00017409
12:12:31|0.00017409
12:12:32|0.00017414
12:12:33|0.00017413
12:12:34|0.00017413
12:12:35|0.00017413
12:12:36|0.00017413
12:12:37|0.00017413
12:12:38|0.00017413
12:12:39|0.00017414
12:12:40|0.00017414
12:12:42|0.00017413
12:12:42|0.00017413
12:12:43|0.00017413
12:12:44|0.00017413
12:12:45|0.00017414
12:12:46|0.00017414
12:12:47|0.00017413
12:12:48|0.00017413
12:12:49|0.00017418
12:12:51|0.00017414
12:12:51|0.00017414
12:12:52|0.00017414
12:12:53|0.00017413
12:12:54|0.00017413
12:12:55|0.00017408
12:12:56|0.000174
12:12:57|0.000174
12:12:58|0.00017401
12:12:59|0.00017401
12:13:00|0.000174
12:13:02|0.000174
12:13:02|0.000174
12:13:03|0.00017401
12:13:04|0.00017401
12:13:05|0.00017401
12:13:07|0.00017401
12:13:07|0.00017401
12:13:08|0.00017401
12:13:10|0.000174
12:13:11|0.000174
12:13:12|0.00017406
12:13:13|0.0001741
12:13:15|0.0001741
12:13:16|0.00017409
12:13:17|0.00017409
12:13:19|0.00017404
12:13:19|0.00017404
12:13:20|0.00017404
12:13:21|0.00017405
12:13:23|0.00017403
12:13:23|0.00017403
12:13:25|0.00017394
12:13:27|0.00017397
12:13:27|0.00017394
12:13:28|0.00017394
12:13:29|0.00017394
12:13:30|0.00017394
12:13:31|0.00017394
12:13:32|0.00017394
12:13:33|0.00017394
12:13:34|0.00017406
12:13:35|0.00017407
12:13:36|0.00017407
12:13:37|0.00017404
12:13:38|0.00017406
12:13:40|0.00017406
12:13:40|0.00017408
12:13:41|0.00017408
12:13:42|0.00017408
12:13:43|0.00017408
12:13:44|0.00017408
12:13:45|0.00017408
12:13:46|0.00017408
12:13:47|0.00017408
12:13:48|0.00017416
12:13:49|0.0001742
12:13:50|0.0001742
12:13:51|0.0001742
12:13:52|0.0001742
12:13:53|0.0001742
12:13:54|0.0001742
12:13:56|0.0001742
12:13:57|0.00017418
12:13:58|0.00017418
12:13:59|0.00017421
12:14:00|0.00017421
12:14:01|0.00017421
12:14:02|0.00017421
12:14:03|0.00017421
12:14:04|0.00017421
12:14:05|0.00017421
12:14:06|0.00017421
12:14:07|0.00017421
12:14:08|0.00017421
12:14:09|0.00017432
12:14:10|0.0001744
12:14:12|0.00017445
12:14:12|0.00017455
12:14:14|0.00017445
12:14:15|0.00017454
12:14:15|0.00017452
12:14:17|0.00017444
12:14:18|0.00017439
12:14:20|0.00017426
12:14:20|0.00017428
12:14:21|0.00017425
12:14:22|0.00017424
12:14:24|0.00017421
12:14:25|0.00017426
12:14:25|0.00017426
12:14:27|0.00017426
12:14:28|0.00017426
12:14:29|0.00017426
12:14:30|0.00017422
12:14:32|0.00017421
12:14:32|0.00017421
12:14:34|0.0001742
12:14:36|0.0001742
12:14:36|0.0001742
12:14:37|0.0001742
12:14:38|0.0001742
12:14:39|0.0001742
12:14:40|0.0001742
12:14:41|0.00017422
12:14:42|0.00017425
12:14:43|0.00017425
12:14:45|0.0001743
12:14:45|0.00017435
12:14:47|0.00017435
12:14:48|0.00017435
12:14:49|0.00017434
12:14:50|0.0001743
12:14:50|0.00017429
12:14:51|0.00017429
12:14:53|0.00017429
12:14:53|0.00017423
12:14:55|0.00017427
12:14:56|0.00017426
12:14:56|0.00017423
12:14:57|0.00017423
12:14:59|0.00017423
12:15:00|0.00017423
12:15:01|0.00017423
12:15:01|0.00017423
12:15:02|0.00017423
12:15:04|0.0001742
12:15:05|0.00017419
12:15:06|0.0001742
12:15:07|0.00017438
12:15:08|0.00017435
12:15:10|0.00017436
12:15:10|0.00017436
12:15:11|0.00017436
12:15:12|0.00017435
12:15:13|0.00017434
12:15:14|0.00017434
12:15:16|0.00017431
12:15:18|0.00017429
12:15:18|0.00017437
12:15:20|0.00017444
12:15:22|0.00017441
12:15:22|0.00017437
12:15:23|0.00017438
12:15:24|0.0001744
12:15:25|0.0001744
12:15:27|0.00017441
12:15:28|0.00017455
12:15:28|0.00017454
12:15:30|0.00017454
12:15:31|0.00017454
12:15:31|0.00017459
12:15:33|0.00017456
12:15:34|0.00017458
12:15:34|0.00017457
12:15:36|0.00017457
12:15:37|0.0001746
12:15:38|0.00017463
12:15:40|0.00017463
12:15:40|0.00017463
12:15:41|0.00017463
12:15:42|0.00017463
12:15:43|0.00017463
12:15:44|0.00017466
12:15:45|0.00017452
12:15:46|0.00017448
12:15:47|0.00017445
12:15:48|0.00017445
12:15:49|0.00017447
12:15:50|0.00017447
12:15:51|0.00017445
12:15:52|0.00017445
12:15:53|0.00017445
12:15:55|0.00017445
12:15:55|0.00017445
12:15:56|0.00017445
12:15:57|0.00017445
12:15:58|0.00017445
12:15:59|0.00017445
12:16:01|0.00017445
12:16:01|0.00017445
12:16:03|0.00017445
12:16:04|0.00017445
12:16:05|0.00017445
12:16:06|0.00017445
12:16:07|0.00017445
12:16:08|0.00017445
12:16:09|0.00017445
12:16:09|0.0001744
12:16:11|0.0001744
12:16:12|0.0001744
12:16:12|0.0001744
12:16:14|0.0001744
12:16:15|0.00017466
12:16:17|0.00017464
12:16:17|0.00017464
12:16:18|0.00017462
12:16:20|0.00017465
12:16:21|0.00017465
12:16:23|0.00017467
12:16:24|0.00017466
12:16:26|0.00017457
12:16:26|0.00017457
12:16:27|0.00017452
12:16:28|0.00017453
12:16:29|0.00017453
12:16:30|0.00017453
12:16:31|0.00017453
12:16:32|0.00017452
12:16:34|0.00017438
12:16:34|0.00017438
12:16:35|0.00017437
12:16:36|0.00017444
12:16:37|0.00017432
12:16:39|0.0001745
12:16:40|0.00017454
12:16:41|0.00017454
12:16:42|0.00017454
12:16:44|0.00017454
12:16:45|0.00017454
12:16:45|0.00017459
12:16:46|0.00017459
12:16:47|0.00017459
12:16:48|0.00017459
12:16:50|0.00017459
12:16:50|0.00017466
12:16:51|0.00017466
12:16:52|0.00017467
12:16:53|0.00017466
12:16:54|0.00017466
12:16:55|0.00017467
12:16:56|0.00017467
12:16:58|0.0001747
12:16:59|0.00017471
12:17:00|0.00017471
12:17:01|0.0001747
12:17:01|0.00017469
12:17:04|0.00017467
12:17:04|0.00017462
12:17:05|0.00017456
12:17:06|0.00017453
12:17:07|0.00017451
12:17:08|0.00017451
12:17:09|0.00017459
12:17:10|0.00017459
12:17:12|0.00017455
12:17:13|0.00017454
12:17:14|0.00017454
12:17:15|0.00017454
12:17:16|0.00017456
12:17:18|0.00017475
12:17:18|0.00017474
12:17:20|0.00017477
12:17:21|0.00017477
12:17:22|0.00017477
12:17:23|0.00017483
12:17:24|0.00017485
12:17:25|0.0001749
12:17:26|0.00017489
12:17:28|0.00017491
12:17:29|0.00017491
12:17:30|0.0001749
12:17:30|0.00017477
12:17:32|0.00017477
12:17:33|0.00017477
12:17:33|0.00017477
12:17:34|0.00017478
12:17:35|0.00017478
12:17:37|0.00017469
12:17:38|0.0001747
12:17:39|0.0001747
12:17:40|0.00017466
12:17:41|0.00017466
12:17:42|0.00017466
12:17:43|0.00017456
12:17:43|0.0001746
12:17:45|0.0001746
12:17:46|0.0001746
12:17:46|0.00017467
12:17:47|0.00017467
12:17:48|0.00017469
12:17:49|0.00017469
12:17:51|0.00017469
12:17:51|0.00017469
12:17:52|0.00017469
12:17:54|0.00017469
12:17:55|0.00017469
12:17:56|0.00017468
12:17:57|0.00017471
12:17:58|0.00017471
12:17:59|0.00017477
12:18:00|0.00017477
12:18:01|0.00017476
12:18:02|0.00017476
12:18:04|0.00017477
12:18:05|0.00017477
12:18:05|0.00017477
12:18:06|0.00017477
12:18:08|0.00017477
12:18:09|0.00017476
12:18:10|0.00017476
12:18:11|0.00017476
12:18:12|0.00017476
12:18:13|0.00017476
12:18:14|0.00017476
12:18:15|0.00017476
12:18:16|0.00017476
12:18:17|0.00017476
12:18:19|0.00017476
12:18:20|0.00017476
12:18:21|0.00017475
12:18:22|0.00017475
12:18:23|0.00017472
12:18:25|0.00017459
12:18:26|0.00017468
12:18:27|0.00017466
12:18:28|0.00017479
12:18:29|0.00017479
12:18:30|0.00017477
12:18:31|0.00017477
12:18:32|0.00017477
12:18:33|0.00017477
12:18:34|0.00017477
12:18:35|0.00017477
12:18:36|0.00017477
12:18:37|0.00017477
12:18:39|0.0001748
12:18:39|0.00017481
12:18:40|0.0001748
12:18:41|0.0001748
12:18:42|0.0001748
12:18:43|0.0001748
12:18:44|0.0001748
12:18:46|0.0001748
12:18:47|0.0001748
12:18:47|0.0001748
12:18:49|0.0001748
12:18:49|0.00017479
12:18:51|0.00017479
12:18:51|0.00017479
12:18:53|0.00017477
12:18:53|0.0001748
12:18:56|0.0001748
12:18:56|0.0001748
12:18:57|0.0001748
12:18:58|0.0001748
12:18:59|0.0001748
12:19:00|0.0001748
12:19:01|0.0001748
12:19:03|0.00017478
12:19:04|0.00017478
12:19:05|0.00017478
12:19:06|0.00017476
12:19:07|0.00017478
12:19:08|0.00017478
12:19:10|0.00017481
12:19:11|0.00017481
12:19:12|0.00017481
12:19:13|0.00017481
12:19:14|0.00017487
12:19:15|0.00017487
12:19:16|0.00017487
12:19:17|0.00017487
12:19:17|0.00017487
12:19:20|0.00017487
12:19:21|0.00017487
12:19:22|0.00017487
12:19:24|0.0001749
12:19:24|0.0001749
12:19:25|0.00017493
12:19:26|0.00017493
12:19:27|0.00017493
12:19:29|0.0001749
12:19:31|0.00017489
12:19:31|0.00017488
12:19:33|0.00017489
12:19:34|0.00017489
12:19:35|0.00017489
12:19:35|0.00017492
12:19:37|0.00017492
12:19:38|0.000175
12:19:39|0.00017508
12:19:40|0.0001751
12:19:41|0.0001751
12:19:42|0.00017508
12:19:43|0.00017509
12:19:44|0.00017509
12:19:45|0.00017509
12:19:46|0.00017518
12:19:48|0.00017518
12:19:48|0.00017512
12:19:49|0.00017518
12:19:50|0.0001752
12:19:51|0.00017519
12:19:52|0.00017521
12:19:53|0.00017521
12:19:54|0.00017523
12:19:55|0.00017534
12:19:56|0.00017526
12:19:57|0.00017528
12:19:58|0.00017531
12:19:59|0.00017531
12:20:00|0.00017536
12:20:02|0.00017543
12:20:03|0.00017538
12:20:04|0.0001754
12:20:05|0.00017549
12:20:05|0.00017546
12:20:07|0.00017543
12:20:08|0.00017534
12:20:09|0.00017532
12:20:11|0.00017534
12:20:12|0.00017534
12:20:13|0.00017546
12:20:14|0.00017546
12:20:14|0.00017547
12:20:16|0.00017545
12:20:17|0.00017547
12:20:18|0.00017546
12:20:18|0.0001755
12:20:20|0.0001755
12:20:22|0.00017545
12:20:22|0.00017545
12:20:23|0.00017546
12:20:25|0.00017556
12:20:26|0.00017556
12:20:27|0.0001756
12:20:28|0.0001756
12:20:29|0.00017559
12:20:30|0.00017564
12:20:31|0.00017565
12:20:32|0.00017566
12:20:33|0.00017566
12:20:35|0.00017566
12:20:35|0.00017553
12:20:36|0.00017553
12:20:37|0.00017551
12:20:38|0.00017551
12:20:39|0.00017553
12:20:40|0.00017554
12:20:41|0.00017555
12:20:42|0.00017559
12:20:44|0.00017554
12:20:46|0.00017553
12:20:46|0.00017552
12:20:48|0.00017552
12:20:48|0.00017557
12:20:50|0.00017554
12:20:51|0.00017554
12:20:52|0.00017557
12:20:53|0.00017557
12:20:54|0.00017558
12:20:55|0.00017555
12:20:56|0.00017555
12:20:57|0.00017555
12:20:58|0.00017557
12:20:59|0.00017552
12:20:59|0.00017559
12:21:00|0.00017559
12:21:02|0.00017554
12:21:03|0.00017554
12:21:04|0.0001757
12:21:05|0.0001757
12:21:06|0.00017573
12:21:07|0.00017573
12:21:08|0.00017573
12:21:09|0.00017574
12:21:10|0.0001757
12:21:11|0.00017568
12:21:12|0.00017571
12:21:12|0.00017573
12:21:14|0.00017567
12:21:16|0.00017573
12:21:16|0.0001758
12:21:17|0.0001758
12:21:18|0.0001758
12:21:19|0.0001758
12:21:21|0.0001758
12:21:23|0.00017578
12:21:24|0.0001757
12:21:24|0.00017574
12:21:26|0.00017574
12:21:28|0.00017574
12:21:29|0.00017579
12:21:30|0.00017575
12:21:31|0.00017578
12:21:32|0.00017574
12:21:33|0.00017579
12:21:34|0.00017575
12:21:35|0.00017579
12:21:36|0.00017579
12:21:37|0.00017583
12:21:37|0.00017575
12:21:39|0.00017573
12:21:40|0.00017573
12:21:40|0.00017573
12:21:41|0.00017581
12:21:42|0.00017575
12:21:43|0.00017575
12:21:45|0.00017575
12:21:45|0.00017573
12:21:47|0.00017567
12:21:48|0.0001757
12:21:49|0.0001757
12:21:49|0.00017568
12:21:50|0.00017569
12:21:51|0.00017569
12:21:53|0.00017569
12:21:54|0.00017569
12:21:55|0.00017568
12:21:56|0.00017568
12:21:57|0.00017567
12:21:58|0.00017563
12:21:59|0.00017567
12:22:00|0.00017567
12:22:02|0.00017578
12:22:02|0.00017582
12:22:03|0.00017583
12:22:04|0.00017584
12:22:05|0.00017584
12:22:06|0.00017584
12:22:07|0.00017586
12:22:08|0.0001759
12:22:09|0.00017582
12:22:10|0.0001758
12:22:11|0.00017585
12:22:12|0.00017587
12:22:13|0.00017582
12:22:14|0.00017583
12:22:15|0.0001758
12:22:16|0.0001758
12:22:17|0.00017586
12:22:18|0.00017589
12:22:19|0.00017593
12:22:20|0.00017593
12:22:22|0.00017593
12:22:24|0.00017593
12:22:24|0.00017592
12:22:25|0.00017594
12:22:26|0.00017594
12:22:28|0.00017595
12:22:29|0.00017595
12:22:31|0.00017592
12:22:31|0.00017592
12:22:33|0.00017597
12:22:35|0.00017592
12:22:35|0.00017591
12:22:37|0.00017557
12:22:38|0.00017572
12:22:39|0.00017578
12:22:40|0.00017578
12:22:40|0.00017577
12:22:42|0.00017577
12:22:43|0.00017577
12:22:43|0.00017587
12:22:45|0.00017587
12:22:46|0.00017589
12:22:47|0.00017589
12:22:48|0.00017587
12:22:49|0.00017589
12:22:50|0.00017578
12:22:51|0.00017587
12:22:52|0.00017587
12:22:53|0.00017589
12:22:53|0.00017589
12:22:55|0.00017589
12:22:56|0.00017586
12:22:56|0.00017582
12:22:57|0.00017585
12:22:59|0.00017583
12:23:00|0.00017572
12:23:01|0.00017571
12:23:02|0.00017566
12:23:04|0.0001757
12:23:04|0.00017564
12:23:05|0.00017568
12:23:06|0.00017572
12:23:07|0.0001757
12:23:08|0.0001757
12:23:09|0.0001757
12:23:10|0.0001757
12:23:11|0.0001757
12:23:12|0.0001757
12:23:13|0.00017553
12:23:14|0.00017549
12:23:15|0.0001755
12:23:16|0.0001755
12:23:17|0.0001755
12:23:18|0.0001755
12:23:19|0.00017547
12:23:20|0.0001754
12:23:21|0.00017545
12:23:23|0.00017543
12:23:25|0.0001754
12:23:25|0.0001754
12:23:27|0.0001753
12:23:28|0.0001753
12:23:30|0.00017533
12:23:30|0.00017533
12:23:32|0.00017547
12:23:33|0.00017547
12:23:34|0.00017549
12:23:36|0.0001756
12:23:36|0.0001756
12:23:38|0.00017569
12:23:39|0.00017569
12:23:40|0.00017577
12:23:42|0.00017573
12:23:42|0.00017561
12:23:43|0.00017561
12:23:45|0.00017573
12:23:46|0.00017571
12:23:47|0.00017568
12:23:47|0.00017563
12:23:49|0.00017563
12:23:50|0.0001756
12:23:51|0.0001756
12:23:53|0.00017559
12:23:53|0.00017562
12:23:54|0.00017554
12:23:55|0.00017554
12:23:56|0.00017554
12:23:57|0.00017554
12:23:58|0.00017554
12:23:59|0.00017554
12:24:00|0.00017554
12:24:02|0.00017554
12:24:03|0.00017548
12:24:04|0.00017546
12:24:05|0.00017546
12:24:06|0.00017548
12:24:07|0.00017548
12:24:07|0.00017548
12:24:09|0.00017548
12:24:10|0.00017545
12:24:11|0.00017545
12:24:12|0.00017545
12:24:13|0.0001754
12:24:14|0.00017541
12:24:15|0.00017541
12:24:16|0.0001754
12:24:17|0.00017539
12:24:18|0.00017532
12:24:19|0.00017532
12:24:19|0.00017532
12:24:21|0.0001752
12:24:22|0.00017528
12:24:23|0.0001752
12:24:25|0.00017519
12:24:26|0.00017515
12:24:27|0.00017512
12:24:28|0.00017512
12:24:29|0.00017505
12:24:30|0.00017507
12:24:31|0.00017479
12:24:31|0.00017475
12:24:33|0.00017476
12:24:33|0.00017484
12:24:35|0.00017484
12:24:35|0.00017488
12:24:37|0.00017497
12:24:38|0.00017498
12:24:39|0.00017501
12:24:40|0.00017513
12:24:41|0.00017516
12:24:42|0.00017516
12:24:42|0.00017525
12:24:44|0.00017526
12:24:45|0.00017522
12:24:47|0.00017522
12:24:47|0.00017529
12:24:49|0.00017526
12:24:49|0.00017525
12:24:52|0.00017533
12:24:53|0.00017535
12:24:54|0.00017535
12:24:55|0.00017525
12:24:56|0.00017522
12:24:57|0.00017522
12:24:57|0.00017524
12:24:58|0.00017524
12:24:59|0.00017518
12:25:00|0.0001752
12:25:03|0.00017522
12:25:03|0.00017522
12:25:04|0.00017529
12:25:05|0.00017535
12:25:06|0.00017521
12:25:07|0.00017519
12:25:09|0.0001752
12:25:10|0.00017536
12:25:11|0.00017536
12:25:13|0.00017533
12:25:13|0.00017524
12:25:14|0.00017524
12:25:15|0.0001752
12:25:16|0.00017521
12:25:18|0.0001752
12:25:18|0.0001752
12:25:20|0.00017519
12:25:21|0.00017526
12:25:21|0.00017526
12:25:22|0.00017526
12:25:23|0.00017526
12:25:25|0.00017529
12:25:27|0.00017529
12:25:27|0.00017524
12:25:29|0.00017525
12:25:30|0.0001753
12:25:31|0.0001753
12:25:32|0.00017529
12:25:34|0.00017522
12:25:35|0.00017522
12:25:35|0.00017522
12:25:36|0.00017522
12:25:38|0.00017516
12:25:39|0.00017516
12:25:40|0.00017515
12:25:42|0.00017522
12:25:42|0.0001752
12:25:43|0.00017525
12:25:45|0.00017525
12:25:45|0.00017524
12:25:47|0.00017524
12:25:47|0.00017525
12:25:48|0.00017525
12:25:50|0.00017525
12:25:51|0.00017525
12:25:51|0.00017525
12:25:53|0.00017524
12:25:53|0.0001753
12:25:55|0.0001753
12:25:55|0.0001753
12:25:57|0.00017529
12:25:57|0.00017535
12:25:59|0.00017531
12:26:00|0.00017531
12:26:00|0.00017531
12:26:01|0.00017531
12:26:03|0.00017531
12:26:04|0.00017531
12:26:05|0.00017539
12:26:06|0.00017544
12:26:07|0.00017539
12:26:08|0.00017539
12:26:09|0.00017539
12:26:11|0.00017539
12:26:11|0.00017539
12:26:12|0.00017539
12:26:13|0.0001754
12:26:14|0.00017539
12:26:15|0.00017539
12:26:16|0.00017539
12:26:18|0.00017539
12:26:19|0.00017539
12:26:20|0.00017542
12:26:21|0.00017539
12:26:22|0.0001754
12:26:23|0.0001754
12:26:24|0.0001754
12:26:25|0.0001754
12:26:26|0.00017541
12:26:27|0.00017542
12:26:29|0.00017542
12:26:29|0.00017542
12:26:30|0.00017542
12:26:32|0.00017542
12:26:33|0.00017542
12:26:34|0.00017542
12:26:35|0.00017542
12:26:37|0.00017542
12:26:37|0.00017543
12:26:38|0.00017542
12:26:39|0.00017543
12:26:40|0.00017543
12:26:41|0.00017543
12:26:42|0.00017543
12:26:43|0.00017543
12:26:44|0.00017545
12:26:45|0.00017547
12:26:47|0.00017545
12:26:48|0.00017542
12:26:49|0.00017542
12:26:50|0.00017542
12:26:51|0.00017542
12:26:53|0.00017542
12:26:53|0.00017542
12:26:54|0.00017543
12:26:55|0.00017544
12:26:56|0.00017544
12:26:57|0.00017544
12:26:58|0.00017544
12:26:59|0.00017544
12:27:00|0.00017545
12:27:02|0.00017545
12:27:03|0.00017545
12:27:04|0.00017545
12:27:05|0.00017545
12:27:06|0.00017545
12:27:07|0.00017544
12:27:08|0.00017544
12:27:09|0.00017544
12:27:10|0.00017544
12:27:11|0.00017545
12:27:12|0.00017577
12:27:13|0.00017576
12:27:14|0.00017572
12:27:15|0.00017572
12:27:17|0.00017587
12:27:17|0.00017587
12:27:18|0.00017587
12:27:19|0.00017578
12:27:20|0.00017578
12:27:21|0.00017578
12:27:22|0.00017577
12:27:23|0.00017577
12:27:24|0.00017579
12:27:25|0.00017579
12:27:27|0.00017583
12:27:28|0.0001758
12:27:30|0.00017576
12:27:31|0.00017576
12:27:32|0.00017576
12:27:33|0.00017577
12:27:34|0.00017577
12:27:34|0.00017577
12:27:37|0.00017576
12:27:37|0.00017579
12:27:38|0.00017578
12:27:39|0.00017576
12:27:40|0.00017576
12:27:42|0.00017577
12:27:43|0.00017579
12:27:44|0.00017579
12:27:45|0.00017579
12:27:46|0.00017587
12:27:47|0.00017589
12:27:48|0.0001759
12:27:49|0.00017591
12:27:50|0.00017595
12:27:51|0.00017596
12:27:52|0.00017596
12:27:53|0.00017596
12:27:54|0.00017596
12:27:56|0.00017596
12:27:56|0.00017596
12:27:57|0.00017597
12:27:58|0.00017599
12:27:59|0.00017597
12:28:00|0.00017594
12:28:02|0.000176
12:28:04|0.00017595
12:28:05|0.00017595
12:28:06|0.00017593
12:28:07|0.00017594
12:28:08|0.00017594
12:28:09|0.00017594
12:28:10|0.00017583
12:28:11|0.00017581
12:28:13|0.00017579
12:28:13|0.00017579
12:28:14|0.00017579
12:28:15|0.00017579
12:28:16|0.00017579
12:28:17|0.0001758
12:28:18|0.0001758
12:28:20|0.0001758
12:28:20|0.0001758
12:28:21|0.00017579
12:28:23|0.00017579
12:28:23|0.00017579
12:28:24|0.00017579
12:28:26|0.00017582
12:28:27|0.00017582
12:28:29|0.00017575
12:28:29|0.00017574
12:28:30|0.00017574
12:28:31|0.00017574
12:28:32|0.00017575
12:28:33|0.00017575
12:28:35|0.00017575
12:28:36|0.00017575
12:28:37|0.00017573
12:28:37|0.00017573
12:28:39|0.00017575
12:28:39|0.00017575
12:28:42|0.00017574
12:28:42|0.00017574
12:28:43|0.00017574
12:28:44|0.00017574
12:28:46|0.00017574
12:28:46|0.00017574
12:28:47|0.00017574
12:28:49|0.00017574
12:28:50|0.00017574
12:28:51|0.00017574
12:28:52|0.00017572
12:28:53|0.00017572
12:28:53|0.00017575
12:28:54|0.00017575
12:28:56|0.00017575
12:28:56|0.0001757
12:28:57|0.0001757
12:28:59|0.0001757
12:29:00|0.0001757
12:29:01|0.00017564
12:29:01|0.00017564
12:29:04|0.0001757
12:29:05|0.00017579
12:29:06|0.00017575
12:29:07|0.0001758
12:29:08|0.00017586
12:29:09|0.00017588
12:29:10|0.00017589
12:29:11|0.00017589
12:29:12|0.00017589
12:29:12|0.00017588
12:29:15|0.00017579
12:29:15|0.00017579
12:29:16|0.00017579
12:29:17|0.00017579
12:29:18|0.00017579
12:29:19|0.00017579
12:29:20|0.00017571
12:29:21|0.00017571
12:29:22|0.00017571
12:29:23|0.00017571
12:29:24|0.00017565
12:29:25|0.00017558
12:29:26|0.00017559
12:29:27|0.00017559
12:29:28|0.00017559
12:29:29|0.00017559
12:29:31|0.00017553
12:29:31|0.00017553
12:29:32|0.00017552
12:29:35|0.00017552
12:29:35|0.00017552
12:29:37|0.00017552
12:29:38|0.00017552
12:29:38|0.00017552
12:29:41|0.00017548
12:29:41|0.00017548
12:29:42|0.00017545
12:29:43|0.00017541
12:29:44|0.00017534
12:29:45|0.0001753
12:29:46|0.00017546
12:29:48|0.00017546
12:29:49|0.0001754
12:29:49|0.0001754
12:29:51|0.00017536
12:29:52|0.00017536
12:29:53|0.00017539
12:29:54|0.00017548
12:29:55|0.00017543
12:29:56|0.00017549
12:29:57|0.00017549
12:29:58|0.00017549
12:29:59|0.0001755
12:30:00|0.0001755
12:30:01|0.0001755
12:30:02|0.00017558
12:30:03|0.00017558
12:30:05|0.00017558
12:30:05|0.00017558
12:30:06|0.00017558
12:30:07|0.00017558
12:30:08|0.00017558
12:30:09|0.00017558
12:30:10|0.00017558
12:30:12|0.00017558
12:30:13|0.00017558
12:30:14|0.00017564
12:30:15|0.00017564
12:30:16|0.00017573
12:30:17|0.00017574
12:30:18|0.00017574
12:30:19|0.00017573
12:30:21|0.0001757
12:30:21|0.0001757
12:30:22|0.0001756
12:30:23|0.0001756
12:30:24|0.00017559
12:30:25|0.00017573
12:30:26|0.00017573
12:30:27|0.00017573
12:30:28|0.00017573
12:30:30|0.00017573
12:30:32|0.00017576
12:30:33|0.00017572
12:30:34|0.00017573
12:30:36|0.00017563
12:30:37|0.00017563
12:30:37|0.00017562
12:30:38|0.00017565
12:30:39|0.00017565
12:30:41|0.00017565
12:30:42|0.00017565
12:30:43|0.00017565
12:30:45|0.00017575
12:30:45|0.00017569
12:30:46|0.00017569
12:30:47|0.00017569
12:30:48|0.00017572
12:30:50|0.00017573
12:30:51|0.0001757
12:30:52|0.0001758
12:30:53|0.00017579
12:30:55|0.00017579
12:30:55|0.0001758
12:30:56|0.00017579
12:30:57|0.00017579
12:30:58|0.00017579
12:30:59|0.00017578
12:31:00|0.00017578
12:31:01|0.00017574
12:31:03|0.00017566
12:31:04|0.00017566
12:31:05|0.00017566
12:31:07|0.00017566
12:31:07|0.00017566
12:31:08|0.00017566
12:31:09|0.00017567
12:31:10|0.0001757
12:31:11|0.0001757
12:31:12|0.0001757
12:31:14|0.0001757
12:31:14|0.00017568
12:31:15|0.00017568
12:31:16|0.00017568
12:31:17|0.00017569
12:31:18|0.00017569
12:31:19|0.00017574
12:31:20|0.0001757
12:31:21|0.0001757
12:31:22|0.0001757
12:31:24|0.0001757
12:31:24|0.00017568
12:31:25|0.00017571
12:31:26|0.00017571
12:31:27|0.00017571
12:31:28|0.00017571
12:31:29|0.00017571
12:31:31|0.0001756
12:31:33|0.0001756
12:31:33|0.00017555
12:31:34|0.00017557
12:31:36|0.00017557
12:31:38|0.00017557
12:31:38|0.00017556
12:31:40|0.00017562
12:31:42|0.00017561
12:31:42|0.00017561
12:31:43|0.00017561
12:31:44|0.00017555
12:31:46|0.00017552
12:31:47|0.00017552
12:31:48|0.00017551
12:31:49|0.00017551
12:31:50|0.00017551
12:31:51|0.0001755
12:31:52|0.0001755
12:31:53|0.0001755
12:31:54|0.0001755
12:31:55|0.0001755
12:31:56|0.00017546
12:31:57|0.00017546
12:31:57|0.00017546
12:31:58|0.00017541
12:32:00|0.00017533
12:32:01|0.00017533
12:32:01|0.00017532
12:32:03|0.00017532
12:32:05|0.00017533
12:32:05|0.0001753
12:32:06|0.0001753
12:32:07|0.0001753
12:32:08|0.00017525
12:32:10|0.0001753
12:32:11|0.0001753
12:32:12|0.00017525
12:32:13|0.00017525
12:32:13|0.00017524
12:32:15|0.00017524
12:32:16|0.00017524
12:32:17|0.00017524
12:32:19|0.00017524
12:32:20|0.00017526
12:32:21|0.00017524
12:32:22|0.00017524
12:32:23|0.00017524
12:32:24|0.0001753
12:32:25|0.00017529
12:32:26|0.0001753
12:32:26|0.0001753
12:32:27|0.00017529
12:32:28|0.00017529
12:32:30|0.00017529
12:32:31|0.00017529
12:32:33|0.00017529
12:32:34|0.00017529
12:32:35|0.00017529
12:32:35|0.00017524
12:32:38|0.00017524
12:32:38|0.00017526
12:32:40|0.00017526
12:32:41|0.00017526
12:32:43|0.00017525
12:32:43|0.00017524
12:32:45|0.00017524
12:32:45|0.00017532
12:32:46|0.00017531
12:32:48|0.00017532
12:32:49|0.00017532
12:32:49|0.00017532
12:32:51|0.00017531
12:32:52|0.00017531
12:32:52|0.00017531
12:32:55|0.00017532
12:32:55|0.00017529
12:32:56|0.00017529
12:32:57|0.00017529
12:32:58|0.00017529
12:32:59|0.00017529
12:33:01|0.00017529
12:33:01|0.0001753
12:33:03|0.00017532
12:33:05|0.00017532
12:33:05|0.00017531
12:33:06|0.00017531
12:33:07|0.00017531
12:33:08|0.00017531
12:33:09|0.00017531
12:33:10|0.00017531
12:33:11|0.00017531
12:33:12|0.0001753
12:33:13|0.0001753
12:33:14|0.00017529
12:33:15|0.00017527
12:33:16|0.00017527
12:33:17|0.00017527
12:33:18|0.00017527
12:33:20|0.00017526
12:33:21|0.00017527
12:33:22|0.00017529
12:33:22|0.00017529
12:33:24|0.00017529
12:33:25|0.00017526
12:33:26|0.00017527
12:33:27|0.00017527
12:33:27|0.00017526
12:33:29|0.00017526
12:33:30|0.00017526
12:33:31|0.00017526
12:33:32|0.00017526
12:33:32|0.00017526
12:33:34|0.00017526
12:33:34|0.00017525
12:33:35|0.00017525
12:33:36|0.00017525
12:33:38|0.00017525
12:33:39|0.00017525
12:33:40|0.00017532
12:33:42|0.00017532
12:33:42|0.0001753
12:33:44|0.00017525
12:33:45|0.00017525
12:33:46|0.00017525
12:33:47|0.00017525
12:33:49|0.00017525
12:33:49|0.00017525
12:33:50|0.00017525
12:33:51|0.00017527
12:33:52|0.00017527
12:33:53|0.00017527
12:33:54|0.00017527
12:33:56|0.00017527
12:33:57|0.00017527
12:33:59|0.00017527
12:33:59|0.00017527
12:34:00|0.00017526
12:34:01|0.00017526
12:34:02|0.00017526
12:34:03|0.00017525
12:34:04|0.00017526
12:34:05|0.00017526
12:34:06|0.00017526
12:34:08|0.00017526
12:34:09|0.00017525
12:34:09|0.00017525
12:34:11|0.00017525
12:34:12|0.00017525
12:34:13|0.00017525
12:34:14|0.00017525
12:34:15|0.00017526
12:34:16|0.00017526
12:34:17|0.00017526
12:34:18|0.00017526
12:34:19|0.00017525
12:34:20|0.00017525
12:34:21|0.00017525
12:34:22|0.00017524
12:34:22|0.00017524
12:34:23|0.00017524
12:34:25|0.00017524
12:34:26|0.00017526
12:34:26|0.00017526
12:34:28|0.00017526
12:34:29|0.00017526
12:34:30|0.00017526
12:34:30|0.00017526
12:34:32|0.00017526
12:34:34|0.00017525
12:34:34|0.00017525
12:34:35|0.00017524
12:34:37|0.00017524
12:34:38|0.00017524
12:34:39|0.00017524
12:34:39|0.00017524
12:34:42|0.00017524
12:34:42|0.00017524
12:34:43|0.00017524
12:34:44|0.00017524
12:34:45|0.00017525
12:34:46|0.00017525
12:34:48|0.00017524
12:34:48|0.00017524
12:34:49|0.00017523
12:34:51|0.00017531
12:34:51|0.00017531
12:34:52|0.0001753
12:34:53|0.00017531
12:34:56|0.00017531
12:34:56|0.00017531
12:34:57|0.00017531
12:34:58|0.00017528
12:34:59|0.00017528
12:35:00|0.0001753
12:35:01|0.00017524
12:35:03|0.00017524
12:35:04|0.00017524
12:35:04|0.00017525
12:35:07|0.00017525
12:35:08|0.00017523
12:35:10|0.00017523
12:35:10|0.00017524
12:35:11|0.00017522
12:35:12|0.00017521
12:35:13|0.00017521
12:35:14|0.00017521
12:35:15|0.00017501
12:35:16|0.00017484
12:35:17|0.00017485
12:35:19|0.0001749
12:35:20|0.0001749
12:35:21|0.00017488
12:35:22|0.00017489
12:35:23|0.00017489
12:35:24|0.00017489
12:35:25|0.00017504
12:35:26|0.0001751
12:35:27|0.00017499
12:35:27|0.00017504
12:35:29|0.00017484
12:35:30|0.00017484
12:35:30|0.00017484
12:35:31|0.00017484
12:35:32|0.00017484
12:35:34|0.00017486
12:35:36|0.00017484
12:35:37|0.000175
12:35:38|0.00017504
12:35:40|0.00017497
12:35:40|0.00017497
12:35:41|0.00017498
12:35:42|0.00017498
12:35:43|0.00017498
12:35:45|0.00017498
12:35:46|0.00017498
12:35:47|0.00017498
12:35:48|0.00017498
12:35:49|0.00017498
12:35:50|0.00017498
12:35:52|0.00017497
12:35:52|0.00017491
12:35:53|0.00017491
12:35:54|0.00017486
12:35:55|0.00017489
12:35:56|0.00017489
12:35:57|0.00017489
12:35:58|0.0001749
12:35:59|0.00017497
12:36:00|0.00017495
12:36:01|0.00017499
12:36:02|0.00017498
12:36:03|0.00017498
12:36:04|0.00017498
12:36:05|0.00017487
12:36:06|0.00017488
12:36:07|0.00017488
12:36:09|0.0001749
12:36:10|0.0001749
12:36:11|0.0001749
12:36:12|0.0001749
12:36:13|0.00017489
12:36:14|0.00017489
12:36:15|0.00017487
12:36:16|0.00017487
12:36:17|0.00017487
12:36:18|0.00017487
12:36:19|0.00017487
12:36:20|0.00017487
12:36:21|0.00017489
12:36:22|0.00017489
12:36:23|0.00017489
12:36:24|0.00017489
12:36:25|0.00017489
12:36:25|0.00017489
12:36:27|0.00017475
12:36:28|0.00017475
12:36:29|0.00017476
12:36:31|0.00017471
12:36:31|0.00017471
12:36:32|0.00017469
12:36:33|0.00017466
12:36:34|0.00017467
12:36:36|0.00017467
12:36:38|0.0001747
12:36:39|0.00017468
12:36:40|0.00017458
12:36:41|0.00017458
12:36:43|0.00017457
12:36:43|0.00017457
12:36:45|0.00017474
12:36:46|0.00017471
12:36:47|0.00017471
12:36:48|0.00017475
12:36:49|0.00017475
12:36:50|0.00017479
12:36:51|0.00017474
12:36:52|0.0001748
12:36:53|0.00017455
12:36:54|0.0001746
12:36:56|0.00017459
12:36:56|0.00017452
12:36:58|0.00017454
12:36:58|0.0001745
12:37:00|0.00017475
12:37:01|0.0001748
12:37:02|0.00017491
12:37:03|0.00017491
12:37:04|0.00017491
12:37:06|0.00017491
12:37:06|0.00017491
12:37:07|0.00017491
12:37:09|0.00017491
12:37:09|0.00017494
12:37:11|0.00017491
12:37:12|0.00017491
12:37:13|0.00017496
12:37:14|0.00017496
12:37:15|0.00017496
12:37:16|0.00017496
12:37:16|0.00017496
12:37:18|0.00017499
12:37:19|0.00017484
12:37:20|0.00017485
12:37:21|0.0001748
12:37:22|0.00017476
12:37:23|0.00017476
12:37:24|0.00017476
12:37:25|0.00017476
12:37:26|0.00017483
12:37:27|0.00017483
12:37:28|0.00017483
12:37:29|0.00017482
12:37:30|0.00017482
12:37:30|0.00017482
12:37:32|0.00017482
12:37:32|0.00017482
12:37:33|0.00017482
12:37:36|0.00017482
12:37:36|0.00017482
12:37:38|0.00017482
12:37:39|0.00017482
12:37:39|0.00017477
12:37:40|0.00017471
12:37:43|0.00017468
12:37:44|0.0001747
12:37:44|0.00017453
12:37:45|0.00017457
12:37:48|0.00017456
12:37:48|0.00017455
12:37:49|0.00017455
12:37:50|0.00017452
12:37:52|0.00017452
12:37:52|0.00017452
12:37:53|0.00017452
12:37:56|0.00017461
12:37:57|0.00017453
12:37:58|0.00017455
12:37:58|0.00017453
12:38:00|0.0001745
12:38:02|0.00017451
12:38:02|0.00017451
12:38:03|0.00017451
12:38:04|0.00017453
12:38:05|0.00017453
12:38:06|0.00017455
12:38:07|0.00017455
12:38:08|0.00017453
12:38:09|0.00017451
12:38:10|0.00017451
12:38:11|0.00017454
12:38:12|0.00017454
12:38:13|0.00017454
12:38:14|0.00017454
12:38:15|0.00017447
12:38:17|0.00017437
12:38:17|0.00017437
12:38:19|0.0001744
12:38:21|0.00017437
12:38:21|0.00017438
12:38:22|0.00017439
12:38:24|0.00017445
12:38:24|0.00017445
12:38:26|0.00017463
12:38:27|0.00017463
12:38:28|0.0001747
12:38:29|0.0001747
12:38:30|0.00017475
12:38:31|0.00017482
12:38:31|0.00017482
12:38:32|0.00017482
12:38:34|0.00017485
12:38:35|0.00017488
12:38:35|0.00017488
12:38:37|0.00017488
12:38:38|0.00017489
12:38:40|0.0001749
12:38:40|0.0001749
12:38:42|0.0001749
12:38:43|0.00017497
12:38:44|0.00017497
12:38:46|0.00017503
12:38:46|0.00017507
12:38:47|0.00017519
12:38:48|0.00017518
12:38:49|0.0001752
12:38:51|0.0001752
12:38:52|0.00017523
12:38:52|0.00017515
12:38:55|0.00017522
12:38:55|0.00017522
12:38:56|0.00017522
12:38:57|0.00017519
12:38:58|0.00017511
12:38:59|0.00017511
12:39:00|0.00017507
12:39:01|0.00017507
12:39:02|0.00017505
12:39:04|0.00017491
12:39:06|0.00017496
12:39:06|0.00017496
12:39:08|0.00017482
12:39:09|0.00017493
12:39:09|0.00017503
12:39:10|0.000175
12:39:12|0.000175
12:39:13|0.000175
12:39:14|0.000175
12:39:15|0.00017495
12:39:16|0.00017495
12:39:16|0.00017495
12:39:19|0.00017499
12:39:19|0.00017499
12:39:20|0.00017487
12:39:21|0.00017487
12:39:22|0.00017486
12:39:23|0.00017486
12:39:24|0.00017486
12:39:25|0.00017488
12:39:26|0.00017488
12:39:27|0.0001749
12:39:28|0.0001749
12:39:29|0.0001749
12:39:30|0.0001749
12:39:31|0.0001749
12:39:32|0.00017507
12:39:33|0.00017507
12:39:34|0.00017507
12:39:35|0.00017508
12:39:36|0.00017508
12:39:37|0.00017508
12:39:39|0.000175
12:39:40|0.00017499
12:39:41|0.00017499
12:39:43|0.0001749
12:39:43|0.0001749
12:39:44|0.0001749
12:39:45|0.0001749
12:39:46|0.00017491
12:39:47|0.00017491
12:39:48|0.00017488
12:39:49|0.00017488
12:39:50|0.00017488
12:39:52|0.00017488
12:39:54|0.00017489
12:39:54|0.00017489
12:39:55|0.00017486
12:39:56|0.00017486
12:39:58|0.00017486
12:39:58|0.00017481
12:39:59|0.00017481
12:40:01|0.00017481
12:40:01|0.00017474
12:40:03|0.00017467
12:40:04|0.0001746
12:40:05|0.0001746
12:40:07|0.00017461
12:40:07|0.00017458
12:40:08|0.00017458
12:40:09|0.00017458
12:40:10|0.00017466
12:40:12|0.0001747
12:40:13|0.0001747
12:40:13|0.00017467
12:40:15|0.00017467
12:40:15|0.00017467
12:40:17|0.00017467
12:40:17|0.00017463
12:40:18|0.00017467
12:40:20|0.00017467
12:40:22|0.00017467
12:40:22|0.00017467
12:40:23|0.00017467
12:40:24|0.00017467
12:40:25|0.00017467
12:40:26|0.00017467
12:40:27|0.00017458
12:40:28|0.00017462
12:40:29|0.00017463
12:40:30|0.00017461
12:40:31|0.00017461
12:40:32|0.00017461
12:40:33|0.00017461
12:40:34|0.00017458
12:40:35|0.00017458
12:40:36|0.00017458
12:40:37|0.00017458
12:40:38|0.00017458
12:40:40|0.00017459
12:40:40|0.00017459
12:40:42|0.00017459
12:40:44|0.00017459
12:40:44|0.00017459
12:40:46|0.00017459
12:40:48|0.00017457
12:40:48|0.00017457
12:40:49|0.00017457
12:40:50|0.00017456
12:40:51|0.00017456
12:40:52|0.00017457
12:40:53|0.00017458
12:40:55|0.00017458
12:40:56|0.00017458
12:40:57|0.00017458
12:40:58|0.00017458
12:41:00|0.00017458
12:41:01|0.00017458
12:41:03|0.00017458
12:41:03|0.00017458
12:41:04|0.00017458
12:41:05|0.00017458
12:41:06|0.00017458
12:41:07|0.00017458
12:41:08|0.00017458
12:41:09|0.00017458
12:41:10|0.00017458
12:41:12|0.00017458
12:41:14|0.00017463
12:41:14|0.00017463
12:41:15|0.00017463
12:41:16|0.00017463
12:41:17|0.00017463
12:41:18|0.00017463
12:41:19|0.00017463
12:41:20|0.00017462
12:41:21|0.00017462
12:41:22|0.00017463
12:41:23|0.00017463
12:41:24|0.00017463
12:41:25|0.00017483
12:41:26|0.00017483
12:41:27|0.00017483
12:41:28|0.0001748
12:41:29|0.00017481
12:41:30|0.00017479
12:41:31|0.00017478
12:41:32|0.00017478
12:41:33|0.00017481
12:41:34|0.00017481
12:41:35|0.00017481
12:41:36|0.00017481
12:41:37|0.00017481
12:41:38|0.00017481
12:41:39|0.00017477
12:41:41|0.00017478
12:41:42|0.00017478
12:41:42|0.00017478
12:41:43|0.00017474
12:41:44|0.0001748
12:41:45|0.0001748
12:41:48|0.0001748
12:41:48|0.0001748
12:41:49|0.0001748
12:41:50|0.00017482
12:41:51|0.00017482
12:41:52|0.00017483
12:41:53|0.00017483
12:41:55|0.00017483
12:41:56|0.00017487
12:41:57|0.00017487
12:41:58|0.00017484
12:41:59|0.0001748
12:42:01|0.00017476
12:42:02|0.00017479
12:42:03|0.00017479
12:42:05|0.00017479
12:42:05|0.0001748
12:42:07|0.00017488
12:42:08|0.00017488
12:42:09|0.00017491
12:42:09|0.00017491
12:42:11|0.00017491
12:42:12|0.00017491
12:42:13|0.00017491
12:42:14|0.00017491
12:42:15|0.00017491
12:42:16|0.00017491
12:42:17|0.00017492
12:42:18|0.00017492
12:42:18|0.00017492
12:42:20|0.00017492
12:42:21|0.0001749
12:42:22|0.00017491
12:42:23|0.0001749
12:42:24|0.0001749
12:42:25|0.00017491
12:42:25|0.00017491
12:42:27|0.00017491
12:42:27|0.00017491
12:42:29|0.00017491
12:42:30|0.00017491
12:42:30|0.00017489
12:42:31|0.00017479
12:42:32|0.00017479
12:42:33|0.00017479
12:42:35|0.00017479
12:42:36|0.00017478
12:42:36|0.00017478
12:42:38|0.00017478
12:42:39|0.00017478
12:42:40|0.00017477
12:42:41|0.00017477
12:42:43|0.00017474
12:42:43|0.00017474
12:42:44|0.00017474
12:42:45|0.00017473
12:42:46|0.00017472
12:42:47|0.00017465
12:42:48|0.00017465
12:42:49|0.00017468
12:42:50|0.00017468
12:42:51|0.00017468
12:42:52|0.00017468
12:42:53|0.00017468
12:42:54|0.00017468
12:42:56|0.00017466
12:42:57|0.00017466
12:42:57|0.00017465
12:42:59|0.00017466
12:43:01|0.00017466
12:43:01|0.00017466
12:43:02|0.00017466
12:43:03|0.00017466
12:43:05|0.00017465
12:43:06|0.00017465
12:43:07|0.00017462
12:43:09|0.00017462
12:43:09|0.00017462
12:43:10|0.00017462
12:43:11|0.00017462
12:43:12|0.00017462
12:43:13|0.00017462
12:43:14|0.00017463
12:43:15|0.00017463
12:43:16|0.00017463
12:43:17|0.00017463
12:43:19|0.0001746
12:43:20|0.0001746
12:43:21|0.00017458
12:43:22|0.00017458
12:43:23|0.00017458
12:43:24|0.00017458
12:43:26|0.00017463
12:43:26|0.00017458
12:43:27|0.00017458
12:43:28|0.00017457
12:43:29|0.00017457
12:43:30|0.00017457
12:43:32|0.00017458
12:43:33|0.00017458
12:43:34|0.00017458
12:43:35|0.00017458
12:43:36|0.00017457
12:43:37|0.00017457
12:43:37|0.00017457
12:43:39|0.00017457
12:43:40|0.00017463
12:43:41|0.00017463
12:43:42|0.00017463
12:43:44|0.00017463
12:43:44|0.00017463
12:43:45|0.00017473
12:43:46|0.00017473
12:43:47|0.00017473
12:43:48|0.00017473
12:43:49|0.00017473
12:43:50|0.00017473
12:43:52|0.00017478
12:43:53|0.00017478
12:43:53|0.00017478
12:43:55|0.0001748
12:43:55|0.0001748
12:43:57|0.0001748
12:43:58|0.0001748
12:43:59|0.0001748
12:44:00|0.0001748
12:44:01|0.0001748
12:44:02|0.00017475
12:44:02|0.00017475
12:44:04|0.00017471
12:44:05|0.00017471
12:44:07|0.00017464
12:44:08|0.00017464
12:44:09|0.00017464
12:44:10|0.00017464
12:44:11|0.00017464
12:44:12|0.00017464
12:44:13|0.00017467
12:44:13|0.00017467
12:44:15|0.00017467
12:44:16|0.00017464
12:44:17|0.00017464
12:44:18|0.00017464
12:44:19|0.00017464
12:44:20|0.00017464
12:44:21|0.00017464
12:44:21|0.00017464
12:44:22|0.00017464
12:44:24|0.00017464
12:44:25|0.00017464
12:44:26|0.00017464
12:44:27|0.00017464
12:44:28|0.00017464
12:44:29|0.00017464
12:44:30|0.00017467
12:44:31|0.00017467
12:44:32|0.00017467
12:44:33|0.00017464
12:44:34|0.00017464
12:44:35|0.00017467
12:44:36|0.00017467
12:44:37|0.00017467
12:44:38|0.00017463
12:44:39|0.00017464
12:44:40|0.00017464
12:44:41|0.00017464
12:44:42|0.00017464
12:44:43|0.00017464
12:44:44|0.00017463
12:44:46|0.00017462
12:44:47|0.00017462
12:44:48|0.00017463
12:44:49|0.00017462
12:44:50|0.00017467
12:44:51|0.00017467
12:44:52|0.00017467
12:44:53|0.00017465
12:44:54|0.00017465
12:44:55|0.00017465
12:44:56|0.00017465
12:44:58|0.00017466
12:44:58|0.00017466
12:45:00|0.00017463
12:45:00|0.00017463
12:45:02|0.00017463
12:45:03|0.00017463
12:45:04|0.0001746
12:45:06|0.00017463
12:45:07|0.00017463
12:45:08|0.00017463
12:45:09|0.00017463
12:45:10|0.00017463
12:45:10|0.00017463
12:45:12|0.00017463
12:45:13|0.00017463
12:45:14|0.00017466
12:45:15|0.00017467
12:45:16|0.00017467
12:45:17|0.00017464
12:45:18|0.00017465
12:45:19|0.0001746
12:45:20|0.00017458
12:45:21|0.00017458
12:45:22|0.00017458
12:45:23|0.0001746
12:45:24|0.0001746
12:45:25|0.00017459
12:45:26|0.00017459
12:45:27|0.00017459
12:45:28|0.00017459
12:45:29|0.00017459
12:45:30|0.00017459
12:45:31|0.00017457
12:45:32|0.00017457
12:45:33|0.00017457
12:45:34|0.00017457
12:45:35|0.00017457
12:45:36|0.00017457
12:45:37|0.00017457
12:45:38|0.00017457
12:45:39|0.00017455
12:45:40|0.00017455
12:45:41|0.00017455
12:45:42|0.00017455
12:45:43|0.00017454
12:45:45|0.00017454
12:45:45|0.00017454
12:45:47|0.00017454
12:45:48|0.00017454
12:45:49|0.00017455
12:45:50|0.00017455
12:45:51|0.00017455
12:45:52|0.00017456
12:45:53|0.00017456
12:45:54|0.00017456
12:45:55|0.00017456
12:45:57|0.00017456
12:45:57|0.00017456
12:45:58|0.00017454
12:46:00|0.00017454
12:46:01|0.00017454
12:46:03|0.0001745
12:46:04|0.00017451
12:46:06|0.0001745
12:46:06|0.0001745
12:46:08|0.0001745
12:46:09|0.0001745
12:46:10|0.0001745
12:46:11|0.00017451
12:46:12|0.00017451
12:46:13|0.00017451
12:46:14|0.00017451
12:46:15|0.0001745
12:46:16|0.0001745
12:46:18|0.0001745
12:46:18|0.00017448
12:46:20|0.00017448
12:46:21|0.00017449
12:46:21|0.00017449
12:46:23|0.00017449
12:46:24|0.00017449
12:46:24|0.00017448
12:46:26|0.00017456
12:46:26|0.00017457
12:46:27|0.00017456
12:46:28|0.00017456
12:46:30|0.00017456
12:46:30|0.00017456
12:46:32|0.00017445
12:46:33|0.00017445
12:46:33|0.00017448
12:46:35|0.00017445
12:46:35|0.00017447
12:46:37|0.00017449
12:46:38|0.00017445
12:46:38|0.00017445
12:46:39|0.00017445
12:46:41|0.00017445
12:46:42|0.00017445
12:46:42|0.00017445
12:46:43|0.00017445
12:46:45|0.00017445
12:46:46|0.00017445
12:46:47|0.00017445
12:46:48|0.00017445
12:46:49|0.00017445
12:46:50|0.00017445
12:46:51|0.00017445
12:46:53|0.00017445
12:46:53|0.00017445
12:46:55|0.00017445
12:46:56|0.00017442
12:46:57|0.00017445
12:46:57|0.00017445
12:46:59|0.00017445
12:47:00|0.00017443
12:47:01|0.00017444
12:47:02|0.00017444
12:47:03|0.00017445
12:47:05|0.00017457
12:47:05|0.00017457
12:47:06|0.00017454
12:47:08|0.00017454
12:47:09|0.00017454
12:47:10|0.00017454
12:47:11|0.00017454
12:47:12|0.00017454
12:47:13|0.00017454
12:47:14|0.00017454
12:47:15|0.00017454
12:47:16|0.00017454
12:47:17|0.00017453
12:47:18|0.00017453
12:47:19|0.00017474
12:47:20|0.00017474
12:47:21|0.00017474
12:47:22|0.00017472
12:47:23|0.00017472
12:47:24|0.00017472
12:47:26|0.00017472
12:47:26|0.00017472
12:47:28|0.00017472
12:47:29|0.00017472
12:47:30|0.00017472
12:47:30|0.00017472
12:47:31|0.00017471
12:47:33|0.00017474
12:47:34|0.00017474
12:47:35|0.00017474
12:47:37|0.00017474
12:47:37|0.00017474
12:47:38|0.00017474
12:47:39|0.00017474
12:47:40|0.00017474
12:47:41|0.00017474
12:47:42|0.00017473
12:47:43|0.00017473
12:47:44|0.00017473
12:47:45|0.00017473
12:47:46|0.00017474
12:47:47|0.00017474
12:47:49|0.00017474
12:47:50|0.00017474
12:47:51|0.00017473
12:47:52|0.00017473
12:47:53|0.00017472
12:47:54|0.0001747
12:47:56|0.0001747
12:47:57|0.0001747
12:47:58|0.0001747
12:47:59|0.0001747
12:48:00|0.0001747
12:48:01|0.0001747
12:48:02|0.00017469
12:48:03|0.00017469
12:48:04|0.00017469
12:48:05|0.00017463
12:48:06|0.00017463
12:48:07|0.00017463
12:48:09|0.00017463
12:48:10|0.00017463
12:48:11|0.00017469
12:48:12|0.00017469
12:48:13|0.00017469
12:48:14|0.00017469
12:48:15|0.00017469
12:48:16|0.00017471
12:48:17|0.0001747
12:48:17|0.0001747
12:48:19|0.00017466
12:48:20|0.00017466
12:48:21|0.00017466
12:48:22|0.00017466
12:48:22|0.00017466
12:48:24|0.00017466
12:48:24|0.00017466
12:48:26|0.00017467
12:48:27|0.00017467
12:48:27|0.00017467
12:48:29|0.00017468
12:48:30|0.00017468
12:48:31|0.00017468
12:48:32|0.00017468
12:48:33|0.00017468
12:48:34|0.00017468
12:48:34|0.00017468
12:48:36|0.00017468
12:48:37|0.00017468
12:48:37|0.00017468
12:48:39|0.00017468
12:48:40|0.00017468
12:48:40|0.00017468
12:48:42|0.00017468
12:48:43|0.00017468
12:48:43|0.00017469
12:48:45|0.00017469
12:48:46|0.0001747
12:48:47|0.0001747
12:48:48|0.00017468
12:48:50|0.00017468
12:48:51|0.00017468
12:48:52|0.0001747
12:48:53|0.0001747
12:48:54|0.0001747
12:48:55|0.0001747
12:48:56|0.0001747
12:48:57|0.0001747
12:48:58|0.0001747
12:48:59|0.0001747
12:49:00|0.00017469
12:49:01|0.00017469
12:49:02|0.00017469
12:49:03|0.00017469
12:49:04|0.00017469
12:49:05|0.00017469
12:49:07|0.00017467
12:49:08|0.00017467
12:49:09|0.00017467
12:49:09|0.00017467
12:49:11|0.00017468
12:49:12|0.00017469
12:49:13|0.00017468
12:49:14|0.00017473
12:49:15|0.0001747
12:49:16|0.00017471
12:49:17|0.00017471
12:49:18|0.00017471
12:49:19|0.00017471
12:49:21|0.00017471
12:49:22|0.00017467
12:49:22|0.00017461
12:49:24|0.00017461
12:49:24|0.00017461
12:49:26|0.00017461
12:49:26|0.00017461
12:49:28|0.00017461
12:49:29|0.00017461
12:49:29|0.00017461
12:49:31|0.00017461
12:49:32|0.00017461
12:49:33|0.00017462
12:49:33|0.00017462
12:49:35|0.00017462
12:49:36|0.00017463
12:49:37|0.00017463
12:49:37|0.00017467
12:49:38|0.00017467
12:49:40|0.00017467
12:49:40|0.00017467
12:49:41|0.00017462
12:49:42|0.00017462
12:49:43|0.00017462
12:49:45|0.00017462
12:49:45|0.00017461
12:49:47|0.00017461
12:49:48|0.00017461
12:49:49|0.00017463
12:49:51|0.00017463
12:49:52|0.00017463
12:49:53|0.00017463
12:49:54|0.00017463
12:49:56|0.00017463
12:49:57|0.00017466
12:49:58|0.00017467
12:50:00|0.0001746
12:50:01|0.00017464
12:50:02|0.00017463
12:50:03|0.00017463
12:50:04|0.00017463
12:50:05|0.00017463
12:50:06|0.00017463
12:50:07|0.00017463
12:50:08|0.00017463
12:50:09|0.0001746
12:50:10|0.0001746
12:50:11|0.0001746
12:50:13|0.00017457
12:50:13|0.00017456
12:50:14|0.00017456
12:50:16|0.00017456
12:50:17|0.00017452
12:50:18|0.00017452
12:50:18|0.00017452
12:50:20|0.00017452
12:50:21|0.00017452
12:50:22|0.00017452
12:50:23|0.00017454
12:50:24|0.00017454
12:50:25|0.00017454
12:50:26|0.00017454
12:50:27|0.00017454
12:50:28|0.00017454
12:50:29|0.00017454
12:50:30|0.00017454
12:50:31|0.00017454
12:50:32|0.00017454
12:50:33|0.00017454
12:50:34|0.00017454
12:50:35|0.00017454
12:50:36|0.00017458
12:50:37|0.00017458
12:50:38|0.00017458
12:50:39|0.00017459
12:50:40|0.00017459
12:50:41|0.00017459
12:50:42|0.00017459
12:50:43|0.00017459
12:50:44|0.00017459
12:50:45|0.00017459
12:50:46|0.00017459
12:50:47|0.00017459
12:50:48|0.00017454
12:50:49|0.00017454
12:50:51|0.00017455
12:50:52|0.00017454
12:50:53|0.00017454
12:50:54|0.00017454
12:50:55|0.0001745
12:50:56|0.0001745
12:50:57|0.00017453
12:50:58|0.00017453
12:50:59|0.00017453
12:51:00|0.00017453
12:51:01|0.00017454
12:51:02|0.00017452
12:51:03|0.00017452
12:51:04|0.0001745
12:51:05|0.0001745
12:51:06|0.00017462
12:51:07|0.00017455
12:51:08|0.00017451
12:51:10|0.00017451
12:51:10|0.00017452
12:51:11|0.00017452
12:51:12|0.00017449
12:51:14|0.00017449
12:51:15|0.00017449
12:51:15|0.00017449
12:51:17|0.00017449
12:51:17|0.00017451
12:51:19|0.00017451
12:51:20|0.00017451
12:51:21|0.00017451
12:51:22|0.00017451
12:51:23|0.00017454
12:51:24|0.00017454
12:51:24|0.00017453
12:51:26|0.00017453
12:51:26|0.00017453
12:51:28|0.00017447
12:51:28|0.00017447
12:51:30|0.00017447
12:51:31|0.00017445
12:51:32|0.00017445
12:51:33|0.00017445
12:51:34|0.00017445
12:51:35|0.00017457
12:51:36|0.00017448
12:51:37|0.00017448
12:51:38|0.00017448
12:51:39|0.00017457
12:51:40|0.0001746
12:51:41|0.0001746
12:51:42|0.00017455
12:51:43|0.00017455
12:51:44|0.00017448
12:51:45|0.00017447
12:51:47|0.00017447
12:51:47|0.00017451
12:51:48|0.00017447
12:51:50|0.00017447
12:51:51|0.00017447
12:51:53|0.00017458
12:51:54|0.00017458
12:51:55|0.00017458
12:51:56|0.00017456
12:51:57|0.00017455
12:51:58|0.00017455
12:51:59|0.00017455
12:52:00|0.00017455
12:52:01|0.00017455
12:52:02|0.00017455
12:52:04|0.00017452
12:52:05|0.00017453
12:52:06|0.00017453
12:52:07|0.00017452
12:52:09|0.00017453
12:52:10|0.00017448
12:52:11|0.00017448
12:52:13|0.00017443
12:52:14|0.00017443
12:52:14|0.00017443
12:52:16|0.00017443
12:52:17|0.00017444
12:52:18|0.00017433
12:52:19|0.00017442
12:52:20|0.00017442
12:52:21|0.00017441
12:52:22|0.00017441
12:52:23|0.00017441
12:52:24|0.00017441
12:52:25|0.00017441
12:52:26|0.00017441
12:52:27|0.00017441
12:52:28|0.00017441
12:52:29|0.00017438
12:52:30|0.00017442
12:52:31|0.00017442
12:52:32|0.00017442
12:52:33|0.00017442
12:52:34|0.00017442
12:52:35|0.00017441
12:52:36|0.00017441
12:52:37|0.00017441
12:52:38|0.00017448
12:52:39|0.00017448
12:52:41|0.00017448
12:52:42|0.00017448
12:52:42|0.00017448
12:52:43|0.00017448
12:52:44|0.00017448
12:52:46|0.00017448
12:52:46|0.0001745
12:52:47|0.0001745
12:52:48|0.0001745
12:52:49|0.0001745
12:52:50|0.0001745
12:52:52|0.00017448
12:52:54|0.00017448
12:52:55|0.00017446
12:52:56|0.00017446
12:52:58|0.0001744
12:52:59|0.0001744
12:53:00|0.00017436
12:53:01|0.00017436
12:53:03|0.00017435
12:53:04|0.00017435
12:53:06|0.00017435
12:53:06|0.00017435
12:53:07|0.00017437
12:53:08|0.00017437
12:53:09|0.00017437
12:53:10|0.00017437
12:53:11|0.00017438
12:53:12|0.00017438
12:53:13|0.00017437
12:53:14|0.00017437
12:53:15|0.00017437
12:53:16|0.00017437
12:53:17|0.00017437
12:53:18|0.00017437
12:53:19|0.00017437
12:53:20|0.00017437
12:53:21|0.00017437
12:53:23|0.00017439
12:53:24|0.00017439
12:53:25|0.00017439
12:53:26|0.00017437
12:53:27|0.00017437
12:53:28|0.00017437
12:53:29|0.00017437
12:53:29|0.00017437
12:53:30|0.00017438
12:53:31|0.00017438
12:53:34|0.00017438
12:53:34|0.00017438
12:53:35|0.00017438
12:53:36|0.00017437
12:53:37|0.00017437
12:53:38|0.00017437
12:53:39|0.00017437
12:53:40|0.00017437
12:53:41|0.00017437
12:53:42|0.00017437
12:53:43|0.00017437
12:53:44|0.00017437
12:53:45|0.00017437
12:53:47|0.00017438
12:53:48|0.00017438
12:53:49|0.00017438
12:53:50|0.00017438
12:53:51|0.0001744
12:53:52|0.0001744
12:53:54|0.00017449
12:53:54|0.00017449
12:53:55|0.00017449
12:53:56|0.00017449
12:53:58|0.00017449
12:53:59|0.00017449
12:54:00|0.00017449
12:54:01|0.00017448
12:54:03|0.00017452
12:54:04|0.00017452
12:54:04|0.00017449
12:54:06|0.00017449
12:54:07|0.00017452
12:54:08|0.00017452
12:54:09|0.00017446
12:54:11|0.00017446
12:54:12|0.00017446
12:54:13|0.00017448
12:54:14|0.00017448
12:54:15|0.00017448
12:54:16|0.00017441
12:54:17|0.00017439
12:54:18|0.00017438
12:54:19|0.00017438
12:54:20|0.00017438
12:54:21|0.00017438
12:54:22|0.00017438
12:54:23|0.00017438
12:54:24|0.00017438
12:54:26|0.00017437
12:54:28|0.00017438
12:54:28|0.00017438
12:54:29|0.00017438
12:54:30|0.00017438
12:54:31|0.00017438
12:54:32|0.00017438
12:54:33|0.00017438
12:54:34|0.00017438
12:54:35|0.00017438
12:54:37|0.00017438
12:54:37|0.00017438
12:54:38|0.00017438
12:54:39|0.00017438
12:54:40|0.00017438
12:54:41|0.00017438
12:54:42|0.00017438
12:54:43|0.00017438
12:54:44|0.00017438
12:54:45|0.00017438
12:54:46|0.00017438
12:54:48|0.00017442
12:54:48|0.00017442
12:54:49|0.00017438
12:54:50|0.00017442
12:54:51|0.00017442
12:54:52|0.00017442
12:54:54|0.00017442
12:54:55|0.00017442
12:54:56|0.00017442
12:54:56|0.00017442
12:54:57|0.00017442
12:54:59|0.00017442
12:55:00|0.00017446
12:55:00|0.00017446
12:55:03|0.0001745
12:55:04|0.0001745
12:55:05|0.0001745
12:55:06|0.0001745
12:55:08|0.0001745
12:55:09|0.00017449
12:55:10|0.00017449
12:55:11|0.00017442
12:55:12|0.00017442
12:55:13|0.00017439
12:55:14|0.00017439
12:55:15|0.00017439
12:55:16|0.00017439
12:55:18|0.00017439
12:55:18|0.00017439
12:55:19|0.00017439
12:55:20|0.00017439
12:55:21|0.00017439
12:55:22|0.00017439
12:55:23|0.00017437
12:55:24|0.00017437
12:55:25|0.00017439
12:55:27|0.00017439
12:55:28|0.00017439
12:55:29|0.00017439
12:55:30|0.00017433
12:55:31|0.00017433
12:55:31|0.00017433
12:55:33|0.00017434
12:55:34|0.00017435
12:55:34|0.00017435
12:55:36|0.00017435
12:55:36|0.00017435
12:55:37|0.00017436
12:55:39|0.00017436
12:55:41|0.00017436
12:55:41|0.00017436
12:55:42|0.0001743
12:55:43|0.00017427
12:55:44|0.00017431
12:55:45|0.00017435
12:55:46|0.00017435
12:55:47|0.00017431
12:55:48|0.00017431
12:55:50|0.00017421
12:55:50|0.00017426
12:55:51|0.00017426
12:55:52|0.00017426
12:55:53|0.00017426
12:55:55|0.00017429
12:55:56|0.00017429
12:55:57|0.00017429
12:55:57|0.00017429
12:56:00|0.00017434
12:56:00|0.00017434
12:56:01|0.00017434
12:56:03|0.00017432
12:56:05|0.00017431
12:56:06|0.00017429
12:56:08|0.00017429
12:56:08|0.00017429
12:56:09|0.00017429
12:56:10|0.00017429
12:56:11|0.00017429
12:56:12|0.00017429
12:56:13|0.00017429
12:56:14|0.00017429
12:56:15|0.00017429
12:56:16|0.00017429
12:56:17|0.00017427
12:56:18|0.00017427
12:56:19|0.00017427
12:56:20|0.00017427
12:56:21|0.00017429
12:56:22|0.00017429
12:56:23|0.00017429
12:56:24|0.00017429
12:56:25|0.00017429
12:56:26|0.00017429
12:56:27|0.00017429
12:56:28|0.00017429
12:56:29|0.00017429
12:56:30|0.00017434
12:56:31|0.00017434
12:56:32|0.00017434
12:56:33|0.00017434
12:56:34|0.00017434
12:56:35|0.00017434
12:56:36|0.00017437
12:56:37|0.00017453
12:56:38|0.00017454
12:56:39|0.00017454
12:56:40|0.00017452
12:56:41|0.00017454
12:56:42|0.00017454
12:56:44|0.00017451
12:56:45|0.00017447
12:56:45|0.00017447
12:56:47|0.00017447
12:56:48|0.00017447
12:56:49|0.00017447
12:56:50|0.0001745
12:56:51|0.0001745
12:56:51|0.0001745
12:56:53|0.00017452
12:56:55|0.00017452
12:56:55|0.00017452
12:56:57|0.00017452
12:56:59|0.0001745
12:56:59|0.0001745
12:57:00|0.0001745
12:57:01|0.00017451
12:57:02|0.00017455
12:57:03|0.00017456
12:57:04|0.00017462
12:57:06|0.0001747
12:57:08|0.0001747
12:57:09|0.00017459
12:57:10|0.00017448
12:57:11|0.00017441
12:57:12|0.00017435
12:57:13|0.00017437
12:57:14|0.00017437
12:57:15|0.00017439
12:57:16|0.00017439
12:57:17|0.00017442
12:57:18|0.00017442
12:57:19|0.00017452
12:57:20|0.00017452
12:57:21|0.00017452
12:57:22|0.0001746
12:57:23|0.00017462
12:57:24|0.00017462
12:57:25|0.0001747
12:57:26|0.00017474
12:57:27|0.00017473
12:57:28|0.00017455
12:57:29|0.00017455
12:57:30|0.0001746
12:57:31|0.0001746
12:57:32|0.00017457
12:57:33|0.00017457
12:57:34|0.00017457
12:57:35|0.00017455
12:57:36|0.00017458
12:57:37|0.0001746
12:57:38|0.0001746
12:57:39|0.0001746
12:57:40|0.00017461
12:57:41|0.00017461
12:57:42|0.00017461
12:57:43|0.00017461
12:57:44|0.00017461
12:57:45|0.00017461
12:57:46|0.00017461
12:57:47|0.00017461
12:57:48|0.00017475
12:57:49|0.00017467
12:57:50|0.00017466
12:57:51|0.00017466
12:57:52|0.00017466
12:57:53|0.00017487
12:57:54|0.00017487
12:57:55|0.00017487
12:57:56|0.0001748
12:57:58|0.00017486
12:57:59|0.00017487
12:58:00|0.00017487
12:58:01|0.00017486
12:58:02|0.00017486
12:58:03|0.00017486
12:58:04|0.00017486
12:58:05|0.00017487
12:58:06|0.00017486
12:58:08|0.00017479
12:58:09|0.00017471
12:58:09|0.00017471
12:58:11|0.00017471
12:58:12|0.0001747
12:58:13|0.0001747
12:58:14|0.0001747
12:58:15|0.00017471
12:58:16|0.00017466
12:58:17|0.00017466
12:58:18|0.00017464
12:58:19|0.00017461
12:58:20|0.00017461
12:58:21|0.00017461
12:58:22|0.00017461
12:58:23|0.00017455
12:58:25|0.00017455
12:58:25|0.00017455
12:58:26|0.00017455
12:58:28|0.00017455
12:58:28|0.00017455
12:58:30|0.00017454
12:58:31|0.00017465
12:58:31|0.00017465
12:58:32|0.00017465
12:58:34|0.00017465
12:58:35|0.00017471
12:58:35|0.00017471
12:58:36|0.00017471
12:58:38|0.00017471
12:58:38|0.00017471
12:58:40|0.00017468
12:58:41|0.00017468
12:58:41|0.00017465
12:58:42|0.00017465
12:58:44|0.00017465
12:58:45|0.00017465
12:58:45|0.00017465
12:58:46|0.00017465
12:58:48|0.00017465
12:58:48|0.00017465
12:58:50|0.00017464
12:58:51|0.00017464
12:58:51|0.00017464
12:58:52|0.00017464
12:58:54|0.00017464
12:58:55|0.00017464
12:58:56|0.00017457
12:58:57|0.00017457
12:58:59|0.00017462
12:58:59|0.00017462
12:59:01|0.00017462
12:59:02|0.00017462
12:59:03|0.00017462
12:59:04|0.0001746
12:59:05|0.0001746
12:59:06|0.00017464
12:59:08|0.00017471
12:59:08|0.00017471
12:59:10|0.00017471
12:59:11|0.00017471
12:59:12|0.00017471
12:59:12|0.00017471
12:59:14|0.00017471
12:59:15|0.00017479
12:59:16|0.00017487
12:59:17|0.00017487
12:59:18|0.00017487
12:59:19|0.00017487
12:59:20|0.00017488
12:59:21|0.00017485
12:59:22|0.00017485
12:59:23|0.00017485
12:59:24|0.00017485
12:59:25|0.00017481
12:59:26|0.00017481
12:59:27|0.00017468
12:59:28|0.00017468
12:59:29|0.00017468
12:59:30|0.00017468
12:59:31|0.0001747
12:59:32|0.0001747
12:59:33|0.00017469
12:59:35|0.00017477
12:59:35|0.00017477
12:59:36|0.00017479
12:59:38|0.00017479
12:59:39|0.00017479
12:59:40|0.00017479
12:59:41|0.00017479
12:59:42|0.00017479
12:59:43|0.00017479
12:59:44|0.00017479
12:59:45|0.00017479
12:59:46|0.00017479
12:59:47|0.00017479
12:59:48|0.00017479
12:59:49|0.00017479
12:59:50|0.00017479
12:59:51|0.00017479
12:59:52|0.00017479
12:59:53|0.00017479
12:59:54|0.00017479
12:59:55|0.00017479
12:59:56|0.00017479
12:59:57|0.00017479
12:59:58|0.00017479
12:59:59|0.00017482
13:00:01|0.00017483
13:00:02|0.00017483
13:00:03|0.00017483
13:00:05|0.00017483
13:00:06|0.0001749
13:00:07|0.00017488
13:00:09|0.00017488
13:00:09|0.00017488
13:00:11|0.00017488
13:00:12|0.00017488
13:00:13|0.00017486
13:00:14|0.00017486
13:00:15|0.00017486
13:00:16|0.00017486
13:00:17|0.00017486
13:00:18|0.00017486
13:00:19|0.00017486
13:00:20|0.00017486
13:00:21|0.00017486
13:00:22|0.00017475
13:00:23|0.00017475
13:00:24|0.00017475
13:00:25|0.00017469
13:00:26|0.00017469
13:00:27|0.00017468
13:00:28|0.00017468
13:00:29|0.00017468
13:00:30|0.00017468
13:00:31|0.00017468
13:00:32|0.00017466
13:00:33|0.00017466
13:00:35|0.00017465
13:00:35|0.00017465
13:00:37|0.00017465
13:00:38|0.00017465
13:00:38|0.00017465
13:00:40|0.00017472
13:00:40|0.00017472
13:00:41|0.00017472
13:00:43|0.00017472
13:00:44|0.00017472
13:00:44|0.00017472
13:00:45|0.00017467
13:00:46|0.00017467
13:00:47|0.00017467
13:00:48|0.00017467
13:00:50|0.00017467
13:00:50|0.00017465
13:00:52|0.00017465
13:00:52|0.00017465
13:00:53|0.00017465
13:00:54|0.00017466
13:00:55|0.00017465
13:00:56|0.00017459
13:00:58|0.00017465
13:00:58|0.00017465
13:01:00|0.00017464
13:01:01|0.00017464
13:01:03|0.00017464
13:01:04|0.00017464
13:01:06|0.00017466
13:01:07|0.00017466
13:01:08|0.00017472
13:01:09|0.00017472
13:01:10|0.00017472
13:01:11|0.00017472
13:01:12|0.00017476
13:01:13|0.00017476
13:01:15|0.00017476
13:01:16|0.00017478
13:01:17|0.00017478
13:01:18|0.00017478
13:01:19|0.00017478
13:01:20|0.00017478
13:01:20|0.00017478
13:01:22|0.00017478
13:01:23|0.00017478
13:01:23|0.00017478
13:01:24|0.00017478
13:01:26|0.00017478
13:01:27|0.00017478
13:01:27|0.00017478
13:01:29|0.00017478
13:01:30|0.00017478
13:01:30|0.00017478
13:01:32|0.0001748
13:01:33|0.0001748
13:01:34|0.00017484
13:01:35|0.00017479
13:01:36|0.00017479
13:01:37|0.00017479
13:01:38|0.0001748
13:01:39|0.0001748
13:01:40|0.00017477
13:01:41|0.0001747
13:01:43|0.00017483
13:01:43|0.00017483
13:01:44|0.00017484
13:01:46|0.00017488
13:01:47|0.00017489
13:01:48|0.00017487
13:01:49|0.00017487
13:01:50|0.00017486
13:01:50|0.00017486
13:01:51|0.00017486
13:01:52|0.00017481
13:01:53|0.00017482
13:01:54|0.00017482
13:01:55|0.00017487
13:01:57|0.00017487
13:01:57|0.00017479
13:01:58|0.00017479
13:02:00|0.00017479
13:02:01|0.00017484
13:02:03|0.00017479
13:02:03|0.0001747
13:02:04|0.0001747
13:02:06|0.00017473
13:02:07|0.00017473
13:02:09|0.00017473
13:02:09|0.00017473
13:02:11|0.00017473
13:02:12|0.00017473
13:02:13|0.00017473
13:02:14|0.00017471
13:02:15|0.0001747
13:02:17|0.00017475
13:02:18|0.00017475
13:02:18|0.00017475
13:02:19|0.00017477
13:02:20|0.00017467
13:02:21|0.00017467
13:02:23|0.00017467
13:02:24|0.00017468
13:02:25|0.00017468
13:02:26|0.00017468
13:02:27|0.00017468
13:02:29|0.00017468
13:02:30|0.00017468
13:02:31|0.00017468
13:02:32|0.00017466
13:02:33|0.00017466
13:02:34|0.00017466
13:02:35|0.00017451
13:02:36|0.00017456
13:02:37|0.00017456
13:02:38|0.00017456
13:02:39|0.00017456
13:02:40|0.00017456
13:02:41|0.00017456
13:02:42|0.00017456
13:02:43|0.00017474
13:02:44|0.00017474
13:02:45|0.00017474
13:02:46|0.00017474
13:02:47|0.00017474
13:02:48|0.00017462
13:02:49|0.00017462
13:02:50|0.00017462
13:02:51|0.00017454
13:02:52|0.00017454
13:02:53|0.00017457
13:02:54|0.00017457
13:02:55|0.00017447
13:02:56|0.00017447
13:02:57|0.00017447
13:02:58|0.00017442
13:02:59|0.00017442
13:03:00|0.00017446
13:03:02|0.00017446
13:03:03|0.00017446
13:03:05|0.00017446
13:03:06|0.00017446
13:03:07|0.00017443
13:03:08|0.0001744
13:03:10|0.00017445
13:03:11|0.00017444
13:03:12|0.00017444
13:03:13|0.00017441
13:03:14|0.0001744
13:03:15|0.00017446
13:03:16|0.00017446
13:03:17|0.0001744
13:03:19|0.00017442
13:03:20|0.00017442
13:03:21|0.00017442
13:03:22|0.00017445
13:03:22|0.00017445
13:03:24|0.00017445
13:03:24|0.00017444
13:03:25|0.00017444
13:03:26|0.00017444
13:03:28|0.00017444
13:03:28|0.00017444
13:03:30|0.00017445
13:03:31|0.00017445
13:03:32|0.00017445
13:03:33|0.00017445
13:03:34|0.00017445
13:03:35|0.00017445
13:03:37|0.00017445
13:03:37|0.00017445
13:03:38|0.00017445
13:03:39|0.00017445
13:03:41|0.00017445
13:03:42|0.00017445
13:03:43|0.00017445
13:03:44|0.00017442
13:03:46|0.00017438
13:03:46|0.00017438
13:03:47|0.00017438
13:03:48|0.00017437
13:03:49|0.00017437
13:03:51|0.00017438
13:03:51|0.00017436
13:03:53|0.00017441
13:03:53|0.00017441
13:03:55|0.00017441
13:03:56|0.00017441
13:03:57|0.00017437
13:03:58|0.00017437
13:03:59|0.00017437
13:04:00|0.00017437
13:04:01|0.00017436
13:04:02|0.00017436
13:04:04|0.00017436
13:04:05|0.00017436
13:04:07|0.00017436
13:04:08|0.00017442
13:04:09|0.00017442
13:04:10|0.00017445
13:04:11|0.00017447
13:04:12|0.00017447
13:04:13|0.00017447
13:04:14|0.00017449
13:04:15|0.00017449
13:04:16|0.0001745
13:04:17|0.00017449
13:04:18|0.00017449
13:04:19|0.00017449
13:04:20|0.00017449
13:04:21|0.00017447
13:04:22|0.00017447
13:04:23|0.00017447
13:04:24|0.00017447
13:04:25|0.00017445
13:04:26|0.00017445
13:04:27|0.00017445
13:04:28|0.00017445
13:04:29|0.00017445
13:04:30|0.00017445
13:04:31|0.00017445
13:04:32|0.00017445
13:04:33|0.00017445
13:04:35|0.00017442
13:04:36|0.00017442
13:04:36|0.00017441
13:04:37|0.00017441
13:04:38|0.00017441
13:04:39|0.00017441
13:04:40|0.0001744
13:04:42|0.0001744
13:04:42|0.00017441
13:04:44|0.00017438
13:04:44|0.0001744
13:04:46|0.0001744
13:04:47|0.0001744
13:04:47|0.0001744
13:04:49|0.0001744
13:04:49|0.0001744
13:04:51|0.0001744
13:04:51|0.0001744
13:04:52|0.00017441
13:04:53|0.00017441
13:04:54|0.00017441
13:04:55|0.00017441
13:04:56|0.00017438
13:04:58|0.00017438
13:04:59|0.00017438
13:05:00|0.0001744
13:05:01|0.00017445
13:05:02|0.00017445
13:05:03|0.00017437
13:05:05|0.00017445
13:05:06|0.00017445
13:05:08|0.00017445
13:05:09|0.00017445
13:05:11|0.00017445
13:05:12|0.00017439
13:05:12|0.00017435
13:05:14|0.00017435
13:05:15|0.00017433
13:05:15|0.00017433
13:05:16|0.00017433
13:05:18|0.00017436
13:05:19|0.00017437
13:05:19|0.00017437
13:05:20|0.00017433
13:05:21|0.00017433
13:05:23|0.00017433
13:05:23|0.00017433
13:05:25|0.00017432
13:05:26|0.00017432
13:05:26|0.00017432
13:05:28|0.00017432
13:05:28|0.00017432
13:05:29|0.00017432
13:05:30|0.00017432
13:05:32|0.00017433
13:05:32|0.00017433
13:05:34|0.00017433
13:05:35|0.00017433
13:05:35|0.00017433
13:05:37|0.00017433
13:05:37|0.00017433
13:05:39|0.00017438
13:05:40|0.00017438
13:05:40|0.00017438
13:05:41|0.00017438
13:05:42|0.00017438
13:05:43|0.00017438
13:05:44|0.00017438
13:05:45|0.00017438
13:05:47|0.00017443
13:05:48|0.00017438
13:05:49|0.00017438
13:05:50|0.00017439
13:05:51|0.0001744
13:05:52|0.0001744
13:05:53|0.0001744
13:05:55|0.00017438
13:05:55|0.00017438
13:05:56|0.00017438
13:05:57|0.00017438
13:05:59|0.0001744
13:06:00|0.00017443
13:06:01|0.00017443
13:06:01|0.00017443
13:06:03|0.00017443
13:06:04|0.00017445
13:06:05|0.0001745
13:06:06|0.0001745
13:06:07|0.0001745
13:06:08|0.0001745
13:06:09|0.00017448
13:06:10|0.00017448
13:06:11|0.00017448
13:06:12|0.00017457
13:06:14|0.00017457
13:06:15|0.00017457
13:06:16|0.00017457
13:06:17|0.00017459
13:06:18|0.00017459
13:06:19|0.00017459
13:06:20|0.00017459
13:06:21|0.00017459
13:06:22|0.00017459
13:06:23|0.00017459
13:06:24|0.00017459
13:06:25|0.00017458
13:06:27|0.00017455
13:06:28|0.00017443
13:06:28|0.00017443
13:06:30|0.00017443
13:06:31|0.00017446
13:06:32|0.00017446
13:06:33|0.00017441
13:06:33|0.00017441
13:06:34|0.00017441
13:06:36|0.00017441
13:06:36|0.00017441
13:06:37|0.00017441
13:06:38|0.00017441
13:06:39|0.00017441
13:06:40|0.00017445
13:06:42|0.00017438
13:06:42|0.00017437
13:06:43|0.00017437
13:06:44|0.00017437
13:06:46|0.00017437
13:06:46|0.00017435
13:06:48|0.00017435
13:06:49|0.00017436
13:06:50|0.00017436
13:06:50|0.00017434
13:06:52|0.00017434
13:06:53|0.00017436
13:06:54|0.00017436
13:06:54|0.00017436
13:06:56|0.00017436
13:06:57|0.00017436
13:06:58|0.00017438
13:06:59|0.00017438
13:06:59|0.00017438
13:07:01|0.00017438
13:07:02|0.00017438
13:07:02|0.00017438
13:07:03|0.00017441
13:07:04|0.00017441
13:07:06|0.00017444
13:07:07|0.00017437
13:07:08|0.00017437
13:07:10|0.00017442
13:07:11|0.00017437
13:07:12|0.00017437
13:07:13|0.00017437
13:07:14|0.00017437
13:07:15|0.00017434
13:07:16|0.00017434
13:07:17|0.00017434
13:07:18|0.00017434
13:07:19|0.00017434
13:07:21|0.00017435
13:07:22|0.00017435
13:07:22|0.00017436
13:07:23|0.00017436
13:07:25|0.00017436
13:07:26|0.00017434
13:07:26|0.00017433
13:07:28|0.00017434
13:07:29|0.00017434
13:07:29|0.00017434
13:07:31|0.00017434
13:07:32|0.00017434
13:07:32|0.00017434
13:07:33|0.00017434
13:07:35|0.00017442
13:07:36|0.00017442
13:07:37|0.00017437
13:07:38|0.00017437
13:07:39|0.00017437
13:07:40|0.00017437
13:07:41|0.00017437
13:07:42|0.00017437
13:07:43|0.00017437
13:07:44|0.00017437
13:07:45|0.00017437
13:07:46|0.00017437
13:07:47|0.00017437
13:07:48|0.00017437
13:07:49|0.00017437
13:07:50|0.00017434
13:07:51|0.00017432
13:07:52|0.00017432
13:07:53|0.00017432
13:07:54|0.00017432
13:07:55|0.00017433
13:07:57|0.00017435
13:07:58|0.00017435
13:07:58|0.00017435
13:08:00|0.00017436
13:08:00|0.00017435
13:08:02|0.00017435
13:08:02|0.00017435
13:08:03|0.00017435
13:08:05|0.00017435
13:08:06|0.00017435
13:08:07|0.00017435
13:08:09|0.00017435
13:08:10|0.00017435
13:08:11|0.00017445
13:08:12|0.00017445
13:08:13|0.00017445
13:08:14|0.00017445
13:08:16|0.00017445
13:08:17|0.00017444
13:08:18|0.00017444
13:08:19|0.00017444
13:08:20|0.00017444
13:08:21|0.0001744
13:08:22|0.0001744
13:08:23|0.0001744
13:08:24|0.00017438
13:08:25|0.00017438
13:08:26|0.00017438
13:08:27|0.00017438
13:08:28|0.00017438
13:08:29|0.00017438
13:08:30|0.00017438
13:08:31|0.00017438
13:08:32|0.00017438
13:08:34|0.00017438
13:08:35|0.00017437
13:08:36|0.00017445
13:08:36|0.00017445
13:08:37|0.00017445
13:08:38|0.00017441
13:08:40|0.00017441
13:08:40|0.00017441
13:08:42|0.00017441
13:08:43|0.00017439
13:08:43|0.00017439
13:08:44|0.00017439
13:08:45|0.00017439
13:08:47|0.00017439
13:08:47|0.00017439
13:08:48|0.00017439
13:08:50|0.00017439
13:08:50|0.00017435
13:08:52|0.00017435
13:08:53|0.00017435
13:08:54|0.00017435
13:08:55|0.00017435
13:08:56|0.00017435
13:08:57|0.00017435
13:08:58|0.00017435
13:08:59|0.00017441
13:09:00|0.00017441
13:09:01|0.00017441
13:09:02|0.00017441
13:09:03|0.00017447
13:09:05|0.00017447
13:09:05|0.00017447
13:09:06|0.0001745
13:09:08|0.0001745
13:09:09|0.0001745
13:09:11|0.00017451
13:09:11|0.00017451
13:09:13|0.00017451
13:09:14|0.00017451
13:09:15|0.00017451
13:09:16|0.00017456
13:09:17|0.00017456
13:09:18|0.00017456
13:09:19|0.00017456
13:09:21|0.00017456
13:09:21|0.00017456
13:09:22|0.00017456
13:09:23|0.00017456
13:09:24|0.00017456
13:09:25|0.00017457
13:09:26|0.00017457
13:09:28|0.00017457
13:09:28|0.00017457
13:09:29|0.00017457
13:09:30|0.00017457
13:09:31|0.00017457
13:09:33|0.00017457
13:09:33|0.00017457
13:09:34|0.00017457
13:09:35|0.00017457
13:09:36|0.00017457
13:09:38|0.00017459
13:09:38|0.00017459
13:09:40|0.00017456
13:09:41|0.00017457
13:09:42|0.00017457
13:09:43|0.00017457
13:09:44|0.00017455
13:09:45|0.00017463
13:09:46|0.00017463
13:09:47|0.00017463
13:09:48|0.00017463
13:09:49|0.00017472
13:09:50|0.00017465
13:09:51|0.00017462
13:09:52|0.00017459
13:09:53|0.00017455
13:09:54|0.00017455
13:09:55|0.00017455
13:09:56|0.00017455
13:09:57|0.00017455
13:09:58|0.00017455
13:09:59|0.00017455
13:10:00|0.00017455
13:10:01|0.00017456
13:10:02|0.00017457
13:10:03|0.00017457
13:10:04|0.00017458
13:10:06|0.0001746
13:10:06|0.00017461
13:10:07|0.00017455
13:10:09|0.00017455
13:10:10|0.00017457
13:10:12|0.00017456
13:10:12|0.00017466
13:10:14|0.00017466
13:10:15|0.00017466
13:10:16|0.00017466
13:10:17|0.00017466
13:10:18|0.00017466
13:10:19|0.00017476
13:10:20|0.00017476
13:10:21|0.0001748
13:10:22|0.0001748
13:10:24|0.00017479
13:10:24|0.00017479
13:10:25|0.00017479
13:10:26|0.00017479
13:10:27|0.00017479
13:10:28|0.00017479
13:10:29|0.00017479
13:10:30|0.0001748
13:10:31|0.0001748
13:10:33|0.00017472
13:10:34|0.00017472
13:10:35|0.00017472
13:10:36|0.00017472
13:10:37|0.0001748
13:10:38|0.0001748
13:10:39|0.0001748
13:10:40|0.00017476
13:10:41|0.00017476
13:10:42|0.00017476
13:10:43|0.00017476
13:10:45|0.00017476
13:10:45|0.00017476
13:10:46|0.00017476
13:10:47|0.00017476
13:10:48|0.00017476
13:10:50|0.00017476
13:10:51|0.00017476
13:10:52|0.00017476
13:10:53|0.00017476
13:10:54|0.00017476
13:10:55|0.00017476
13:10:56|0.00017476
13:10:57|0.00017475
13:10:58|0.00017475
13:10:59|0.00017474
13:11:00|0.00017474
13:11:01|0.00017474
13:11:03|0.00017476
13:11:03|0.00017476
13:11:04|0.00017476
13:11:05|0.00017476
13:11:06|0.00017476
13:11:07|0.00017476
13:11:08|0.00017476
13:11:10|0.00017475
13:11:12|0.00017475
13:11:13|0.00017472
13:11:15|0.00017463
13:11:15|0.00017463
13:11:16|0.00017459
13:11:18|0.00017459
13:11:18|0.00017459
13:11:20|0.00017459
13:11:20|0.00017459
13:11:23|0.00017459
13:11:23|0.00017459
13:11:24|0.00017459
13:11:25|0.00017459
13:11:26|0.00017459
13:11:27|0.00017459
13:11:28|0.00017459
13:11:29|0.00017465
13:11:30|0.00017465
13:11:32|0.00017465
13:11:33|0.00017465
13:11:34|0.0001746
13:11:35|0.0001746
13:11:37|0.0001746
13:11:37|0.00017459
13:11:38|0.00017459
13:11:39|0.00017459
13:11:40|0.0001746
13:11:41|0.0001746
13:11:42|0.00017459
13:11:43|0.00017459
13:11:44|0.00017459
13:11:46|0.00017459
13:11:47|0.00017459
13:11:48|0.00017459
13:11:48|0.00017463
13:11:50|0.00017463
13:11:52|0.00017463
13:11:52|0.00017463
13:11:53|0.00017463
13:11:54|0.00017463
13:11:55|0.00017463
13:11:56|0.00017466
13:11:57|0.00017466
13:11:58|0.0001747
13:11:59|0.00017469
13:12:00|0.00017469
13:12:01|0.0001746
13:12:02|0.0001746
13:12:03|0.0001746
13:12:04|0.0001746
13:12:05|0.0001746
13:12:06|0.0001746
13:12:07|0.0001746
13:12:08|0.0001746
13:12:09|0.0001746
13:12:11|0.0001746
13:12:13|0.0001746
13:12:14|0.00017452
13:12:14|0.00017447
13:12:15|0.00017447
13:12:18|0.00017447
13:12:18|0.00017447
13:12:19|0.00017447
13:12:20|0.00017447
13:12:22|0.00017447
13:12:22|0.00017446
13:12:24|0.00017439
13:12:25|0.00017439
13:12:26|0.00017437
13:12:28|0.00017434
13:12:28|0.00017434
13:12:29|0.00017434
13:12:30|0.00017439
13:12:31|0.00017439
13:12:32|0.00017441
13:12:33|0.00017441
13:12:34|0.0001745
13:12:35|0.00017462
13:12:36|0.00017462
13:12:37|0.00017458
13:12:38|0.00017457
13:12:39|0.00017457
13:12:40|0.00017457
13:12:42|0.00017451
13:12:43|0.00017451
13:12:44|0.00017451
13:12:45|0.00017451
13:12:46|0.00017453
13:12:46|0.00017453
13:12:48|0.00017453
13:12:48|0.00017447
13:12:50|0.00017449
13:12:51|0.00017449
13:12:52|0.00017451
13:12:52|0.00017458
13:12:54|0.00017453
13:12:55|0.00017453
13:12:56|0.00017453
13:12:57|0.00017453
13:12:58|0.00017453
13:12:59|0.00017451
13:13:00|0.00017451
13:13:00|0.00017449
13:13:01|0.00017445
13:13:03|0.00017445
13:13:03|0.00017447
13:13:05|0.00017447
13:13:06|0.00017447
13:13:07|0.00017453
13:13:08|0.00017453
13:13:09|0.00017453
13:13:10|0.00017453
13:13:10|0.00017447
13:13:13|0.00017454
13:13:13|0.00017456
13:13:14|0.00017456
13:13:15|0.00017456
13:13:16|0.00017456
13:13:17|0.0001746
13:13:18|0.0001746
13:13:20|0.00017463
13:13:21|0.00017463
13:13:23|0.00017462
13:13:24|0.00017467
13:13:25|0.00017467
13:13:26|0.00017467
13:13:26|0.00017467
13:13:28|0.00017467
13:13:29|0.00017463
13:13:30|0.00017463
13:13:30|0.00017463
13:13:32|0.00017463
13:13:33|0.00017463
13:13:34|0.00017463
13:13:35|0.00017467
13:13:36|0.00017467
13:13:37|0.00017467
13:13:38|0.00017467
13:13:39|0.00017467
13:13:40|0.00017467
13:13:41|0.00017466
13:13:42|0.00017466
13:13:43|0.00017463
13:13:43|0.00017463
13:13:46|0.00017463
13:13:46|0.00017463
13:13:47|0.0001746
13:13:48|0.00017462
13:13:49|0.00017463
13:13:50|0.00017464
13:13:51|0.00017464
13:13:52|0.00017464
13:13:53|0.00017464
13:13:54|0.00017464
13:13:55|0.00017463
13:13:56|0.00017462
13:13:57|0.00017462
13:13:58|0.00017462
13:13:59|0.00017462
13:14:00|0.00017462
13:14:01|0.00017462
13:14:02|0.00017462
13:14:03|0.0001746
13:14:04|0.00017455
13:14:05|0.00017455
13:14:07|0.00017454
13:14:08|0.00017454
13:14:09|0.00017454
13:14:09|0.00017454
13:14:11|0.00017454
13:14:12|0.00017455
13:14:14|0.00017455
13:14:15|0.00017455
13:14:17|0.00017455
13:14:17|0.00017455
13:14:18|0.00017455
13:14:19|0.00017455
13:14:20|0.00017455
13:14:22|0.00017452
13:14:24|0.00017452
13:14:24|0.00017452
13:14:25|0.00017452
13:14:26|0.00017452
13:14:27|0.00017452
13:14:28|0.00017452
13:14:29|0.00017452
13:14:30|0.00017449
13:14:31|0.00017449
13:14:32|0.00017448
13:14:33|0.00017448
13:14:34|0.00017448
13:14:35|0.00017448
13:14:36|0.00017448
13:14:37|0.00017448
13:14:38|0.00017452
13:14:39|0.00017452
13:14:40|0.0001745
13:14:41|0.00017448
13:14:42|0.00017448
13:14:44|0.00017448
13:14:45|0.00017448
13:14:46|0.00017451
13:14:47|0.00017449
13:14:48|0.00017449
13:14:48|0.00017447
13:14:49|0.00017458
13:14:50|0.00017458
13:14:52|0.00017456
13:14:53|0.00017456
13:14:54|0.00017459
13:14:56|0.00017453
13:14:56|0.00017453
13:14:57|0.00017452
13:14:58|0.00017452
13:14:59|0.00017452
13:15:00|0.00017452
13:15:01|0.00017452
13:15:02|0.00017452
13:15:03|0.00017452
13:15:05|0.00017452
13:15:06|0.00017452
13:15:07|0.0001745
13:15:08|0.0001745
13:15:09|0.00017447
13:15:10|0.00017447
13:15:11|0.00017447
13:15:12|0.00017447
13:15:13|0.00017447
13:15:15|0.00017447
13:15:16|0.00017447
13:15:18|0.00017447
13:15:18|0.00017447
13:15:20|0.00017447
13:15:21|0.00017447
13:15:22|0.00017447
13:15:23|0.00017447
13:15:24|0.00017447
13:15:26|0.00017447
13:15:26|0.00017447
13:15:27|0.00017447
13:15:28|0.00017447
13:15:29|0.00017441
13:15:30|0.0001744
13:15:31|0.0001744
13:15:32|0.0001744
13:15:34|0.0001744
13:15:36|0.0001744
13:15:36|0.0001744
13:15:37|0.0001744
13:15:38|0.0001744
13:15:39|0.0001744
13:15:40|0.00017433
13:15:41|0.00017433
13:15:42|0.00017433
13:15:43|0.00017433
13:15:44|0.00017433
13:15:45|0.00017433
13:15:46|0.00017437
13:15:47|0.00017437
13:15:48|0.00017435
13:15:49|0.00017435
13:15:50|0.00017432
13:15:51|0.00017432
13:15:52|0.00017432
13:15:53|0.0001743
13:15:54|0.00017424
13:15:55|0.00017424
13:15:56|0.00017424
13:15:57|0.00017424
13:15:58|0.00017424
13:15:59|0.00017424
13:16:00|0.00017424
13:16:01|0.00017424
13:16:02|0.00017424
13:16:03|0.00017429
13:16:04|0.00017429
13:16:05|0.00017425
13:16:06|0.00017422
13:16:07|0.00017422
13:16:08|0.00017424
13:16:09|0.00017424
13:16:10|0.00017426
13:16:11|0.00017426
13:16:12|0.00017426
13:16:13|0.00017428
13:16:15|0.00017426
13:16:17|0.00017426
13:16:17|0.00017426
13:16:18|0.00017426
13:16:20|0.00017426
13:16:22|0.00017428
13:16:23|0.00017428
13:16:23|0.00017426
13:16:25|0.00017427
13:16:26|0.00017429
13:16:27|0.00017429
13:16:28|0.00017429
13:16:29|0.00017429
13:16:30|0.00017429
13:16:31|0.00017428
13:16:32|0.00017429
13:16:33|0.00017429
13:16:34|0.00017432
13:16:35|0.00017432
13:16:36|0.00017431
13:16:37|0.0001743
13:16:38|0.00017426
13:16:39|0.00017426
13:16:40|0.00017423
13:16:40|0.00017423
13:16:42|0.00017423
13:16:42|0.00017423
13:16:44|0.00017423
13:16:44|0.00017423
13:16:46|0.00017425
13:16:47|0.00017425
13:16:49|0.00017425
13:16:49|0.00017425
13:16:50|0.00017425
13:16:52|0.00017425
13:16:53|0.00017428
13:16:54|0.00017428
13:16:55|0.00017428
13:16:56|0.00017428
13:16:57|0.00017425
13:16:58|0.00017425
13:16:59|0.00017425
13:17:00|0.00017428
13:17:01|0.00017428
13:17:02|0.00017428
13:17:03|0.00017423
13:17:04|0.00017423
13:17:05|0.00017427
13:17:06|0.00017427
13:17:07|0.00017424
13:17:09|0.00017424
13:17:10|0.00017424
13:17:11|0.00017424
13:17:12|0.00017415
13:17:13|0.00017413
13:17:15|0.0001742
13:17:15|0.00017423
13:17:17|0.00017423
13:17:18|0.00017422
13:17:19|0.00017422
13:17:21|0.00017422
13:17:22|0.00017422
13:17:23|0.00017422
13:17:24|0.00017422
13:17:25|0.00017422
13:17:26|0.00017423
13:17:27|0.00017423
13:17:28|0.00017423
13:17:29|0.00017423
13:17:30|0.00017423
13:17:31|0.00017423
13:17:32|0.00017423
13:17:33|0.00017423
13:17:34|0.00017423
13:17:35|0.00017424
13:17:36|0.00017438
13:17:37|0.0001744
13:17:38|0.00017445
13:17:40|0.00017445
13:17:41|0.00017444
13:17:42|0.00017444
13:17:42|0.00017444
13:17:43|0.00017445
13:17:45|0.00017445
13:17:46|0.00017445
13:17:47|0.00017445
13:17:48|0.00017445
13:17:49|0.00017454
13:17:50|0.00017453
13:17:51|0.00017453
13:17:52|0.00017458
13:17:53|0.00017469
13:17:54|0.00017464
13:17:55|0.00017464
13:17:56|0.00017462
13:17:57|0.00017462
13:17:58|0.00017465
13:17:59|0.00017465
13:18:00|0.00017465
13:18:01|0.00017465
13:18:02|0.00017465
13:18:03|0.00017462
13:18:04|0.00017462
13:18:05|0.00017462
13:18:06|0.00017462
13:18:07|0.00017462
13:18:08|0.00017464
13:18:09|0.00017467
13:18:10|0.00017469
13:18:11|0.00017469
13:18:12|0.0001748
13:18:13|0.00017482
13:18:14|0.00017482
13:18:15|0.00017483
13:18:17|0.00017486
13:18:18|0.00017485
13:18:19|0.00017485
13:18:20|0.00017485
13:18:21|0.00017486
13:18:22|0.00017486
13:18:24|0.00017483
13:18:25|0.00017483
13:18:26|0.00017483
13:18:27|0.00017483
13:18:29|0.00017485
13:18:31|0.00017485
13:18:31|0.00017489
13:18:33|0.0001749
13:18:34|0.00017488
13:18:35|0.00017488
13:18:37|0.00017483
13:18:37|0.00017483
13:18:38|0.00017483
13:18:39|0.0001748
13:18:40|0.0001748
13:18:41|0.00017479
13:18:42|0.00017479
13:18:43|0.00017479
13:18:44|0.00017479
13:18:45|0.00017479
13:18:46|0.00017479
13:18:47|0.00017479
13:18:48|0.00017479
13:18:49|0.00017479
13:18:50|0.00017475
13:18:51|0.00017469
13:18:52|0.00017469
13:18:53|0.00017479
13:18:54|0.0001748
13:18:55|0.00017481
13:18:56|0.00017483
13:18:57|0.00017483
13:18:58|0.00017488
13:18:59|0.00017488
13:19:00|0.00017488
13:19:01|0.0001749
13:19:02|0.0001749
13:19:03|0.0001749
13:19:04|0.0001749
13:19:05|0.0001749
13:19:06|0.0001749
13:19:07|0.0001749
13:19:09|0.0001749
13:19:10|0.00017493
13:19:11|0.00017494
13:19:12|0.00017519
13:19:13|0.00017508
13:19:13|0.00017509
13:19:15|0.00017507
13:19:16|0.00017506
13:19:16|0.00017501
13:19:19|0.00017501
13:19:19|0.00017501
13:19:20|0.00017501
13:19:22|0.00017501
13:19:23|0.00017501
13:19:23|0.00017501
13:19:24|0.00017501
13:19:25|0.00017498
13:19:28|0.00017498
13:19:28|0.00017498
13:19:29|0.00017491
13:19:30|0.00017491
13:19:31|0.00017491
13:19:32|0.00017492
13:19:33|0.00017497
13:19:34|0.00017497
13:19:35|0.00017501
13:19:36|0.00017502
13:19:37|0.00017502
13:19:38|0.00017502
13:19:39|0.00017502
13:19:40|0.00017502
13:19:41|0.00017502
13:19:42|0.00017488
13:19:43|0.00017488
13:19:44|0.00017461
13:19:45|0.00017469
13:19:46|0.00017481
13:19:47|0.00017481
13:19:48|0.00017481
13:19:49|0.00017508
13:19:50|0.00017508
13:19:51|0.00017501
13:19:52|0.00017519
13:19:53|0.00017521
13:19:54|0.0001752
13:19:55|0.00017498
13:19:56|0.00017492
13:19:57|0.00017495
13:19:58|0.00017492
13:19:59|0.00017478
13:20:00|0.00017474
13:20:01|0.00017474
13:20:02|0.00017474
13:20:03|0.00017462
13:20:04|0.00017457
13:20:05|0.0001746
13:20:06|0.0001746
13:20:07|0.0001746
13:20:08|0.00017458
13:20:10|0.0001746
13:20:12|0.0001746
13:20:12|0.0001746
13:20:14|0.00017464
13:20:15|0.00017464
13:20:16|0.00017464
13:20:16|0.00017464
13:20:18|0.00017466
13:20:20|0.00017466
13:20:21|0.00017474
13:20:21|0.00017474
13:20:24|0.00017474
13:20:24|0.00017471
13:20:26|0.00017469
13:20:27|0.00017469
13:20:28|0.00017469
13:20:28|0.00017466
13:20:31|0.00017474
13:20:31|0.00017467
13:20:32|0.00017468
13:20:33|0.00017468
13:20:34|0.00017468
13:20:35|0.00017468
13:20:36|0.00017468
13:20:37|0.00017467
13:20:38|0.00017467
13:20:39|0.00017467
13:20:40|0.00017467
13:20:41|0.00017464
13:20:42|0.00017464
13:20:43|0.00017464
13:20:44|0.00017464
13:20:45|0.00017464
13:20:46|0.00017464
13:20:47|0.00017457
13:20:48|0.00017461
13:20:50|0.00017458
13:20:51|0.00017458
13:20:52|0.00017481
13:20:52|0.00017476
13:20:54|0.00017476
13:20:55|0.00017462
13:20:56|0.00017462
13:20:57|0.00017462
13:20:57|0.0001746
13:20:59|0.00017459
13:21:00|0.00017453
13:21:01|0.00017453
13:21:02|0.00017459
13:21:03|0.00017459
13:21:04|0.00017459
13:21:05|0.00017459
13:21:06|0.00017463
13:21:07|0.00017463
13:21:08|0.00017467
13:21:09|0.00017467
13:21:10|0.00017467
13:21:11|0.00017467
13:21:12|0.00017467
13:21:13|0.00017467
13:21:14|0.00017471
13:21:15|0.00017467
13:21:16|0.0001747
13:21:17|0.0001747
13:21:18|0.00017466
13:21:19|0.00017466
13:21:21|0.00017466
13:21:22|0.00017463
13:21:24|0.00017463
13:21:24|0.00017461
13:21:25|0.0001746
13:21:26|0.0001746
13:21:27|0.0001746
13:21:29|0.0001746
13:21:30|0.0001746
13:21:32|0.00017466
13:21:32|0.00017466
13:21:33|0.00017466
13:21:34|0.00017463
13:21:35|0.00017463
13:21:36|0.00017463
13:21:37|0.00017467
13:21:38|0.00017465
13:21:39|0.00017465
13:21:40|0.00017466
13:21:41|0.00017477
13:21:42|0.00017477
13:21:44|0.00017466
13:21:46|0.00017466
13:21:46|0.00017466
13:21:47|0.00017466
13:21:48|0.00017463
13:21:49|0.00017463
13:21:50|0.00017447
13:21:51|0.0001746
13:21:52|0.00017464
13:21:53|0.00017464
13:21:54|0.00017464
13:21:55|0.00017471
13:21:56|0.00017471
13:21:57|0.00017471
13:21:58|0.00017476
13:21:59|0.00017472
13:22:00|0.00017474
13:22:01|0.00017474
13:22:02|0.00017474
13:22:03|0.00017477
13:22:04|0.00017477
13:22:05|0.00017477
13:22:06|0.00017477
13:22:07|0.00017479
13:22:08|0.00017479
13:22:09|0.00017479
13:22:10|0.00017479
13:22:11|0.00017479
13:22:12|0.00017479
13:22:13|0.00017481
13:22:14|0.00017481
13:22:15|0.00017481
13:22:16|0.00017482
13:22:17|0.00017482
13:22:18|0.00017482
13:22:19|0.00017482
13:22:20|0.00017483
13:22:22|0.00017485
13:22:23|0.00017485
13:22:23|0.00017485
13:22:25|0.00017485
13:22:26|0.00017482
13:22:27|0.00017482
13:22:28|0.00017482
13:22:28|0.00017479
13:22:29|0.00017479
13:22:31|0.00017458
13:22:32|0.00017459
13:22:33|0.00017459
13:22:34|0.00017457
13:22:35|0.00017457
13:22:36|0.0001746
13:22:38|0.0001746
13:22:38|0.00017466
13:22:39|0.00017462
13:22:40|0.00017462
13:22:41|0.00017476
13:22:42|0.00017479
13:22:44|0.0001748
13:22:45|0.0001748
13:22:45|0.0001748
13:22:47|0.0001748
13:22:47|0.0001748
13:22:49|0.0001748
13:22:50|0.0001748
13:22:51|0.0001748
13:22:52|0.0001747
13:22:53|0.0001747
13:22:54|0.0001747
13:22:54|0.00017471
13:22:56|0.00017471
13:22:57|0.00017471
13:22:58|0.00017471
13:22:59|0.00017471
13:22:59|0.00017464
13:23:00|0.00017464
13:23:02|0.00017464
13:23:03|0.00017464
13:23:03|0.00017464
13:23:05|0.00017464
13:23:06|0.00017464
13:23:08|0.00017464
13:23:08|0.0001746
13:23:09|0.00017463
13:23:10|0.00017463
13:23:11|0.00017468
13:23:12|0.00017468
13:23:13|0.00017468
13:23:14|0.00017468
13:23:15|0.00017468
13:23:16|0.00017465
13:23:17|0.00017465
13:23:18|0.00017468
13:23:19|0.0001747
13:23:20|0.00017475
13:23:22|0.00017474
13:23:24|0.00017474
13:23:24|0.00017474
13:23:25|0.00017474
13:23:27|0.00017471
13:23:28|0.00017471
13:23:28|0.00017471
13:23:30|0.00017471
13:23:31|0.00017471
13:23:32|0.00017471
13:23:34|0.00017471
13:23:34|0.00017472
13:23:35|0.00017472
13:23:36|0.00017472
13:23:37|0.00017472
13:23:38|0.0001747
13:23:39|0.0001747
13:23:40|0.0001747
13:23:41|0.0001747
13:23:42|0.0001747
13:23:43|0.0001747
13:23:44|0.0001747
13:23:45|0.0001747
13:23:46|0.0001747
13:23:47|0.0001747
13:23:48|0.0001747
13:23:49|0.0001747
13:23:51|0.0001747
13:23:52|0.0001747
13:23:53|0.0001747
13:23:53|0.0001747
13:23:55|0.0001747
13:23:56|0.0001747
13:23:58|0.0001747
13:23:58|0.00017469
13:23:59|0.00017469
13:24:00|0.00017469
13:24:01|0.00017469
13:24:02|0.00017469
13:24:03|0.0001747
13:24:04|0.0001747
13:24:05|0.0001747
13:24:06|0.00017471
13:24:07|0.00017471
13:24:08|0.00017471
13:24:09|0.0001747
13:24:10|0.00017472
13:24:11|0.00017472
13:24:12|0.00017472
13:24:13|0.00017472
13:24:15|0.00017472
13:24:15|0.00017472
13:24:16|0.00017472
13:24:18|0.00017469
13:24:19|0.00017469
13:24:19|0.00017469
13:24:22|0.00017469
13:24:23|0.00017469
13:24:24|0.00017469
13:24:26|0.00017466
13:24:26|0.00017466
13:24:27|0.00017466
13:24:28|0.00017466
13:24:30|0.00017466
13:24:30|0.00017472
13:24:32|0.00017472
13:24:34|0.00017472
13:24:34|0.00017472
13:24:35|0.00017472
13:24:36|0.00017471
13:24:37|0.00017471
13:24:39|0.00017474
13:24:40|0.00017474
13:24:41|0.00017474
13:24:42|0.00017474
13:24:42|0.00017474
13:24:45|0.00017457
13:24:45|0.00017457
13:24:46|0.00017457
13:24:47|0.00017457
13:24:48|0.0001745
13:24:49|0.00017454
13:24:50|0.00017454
13:24:51|0.00017462
13:24:52|0.00017462
13:24:53|0.00017462
13:24:54|0.00017462
13:24:55|0.00017463
13:24:56|0.00017463
13:24:57|0.00017463
13:24:58|0.00017463
13:24:59|0.00017463
13:25:00|0.00017476
13:25:01|0.00017476
13:25:02|0.00017485
13:25:03|0.00017485
13:25:04|0.00017485
13:25:05|0.00017485
13:25:06|0.00017485
13:25:07|0.00017484
13:25:08|0.00017484
13:25:09|0.00017484
13:25:11|0.00017483
13:25:12|0.00017484
13:25:14|0.00017486
13:25:14|0.00017486
13:25:15|0.00017486
13:25:16|0.00017486
13:25:17|0.00017486
13:25:18|0.00017484
13:25:19|0.00017483
13:25:20|0.00017483
13:25:21|0.00017484
13:25:22|0.00017487
13:25:24|0.00017487
13:25:26|0.00017487
13:25:26|0.00017487
13:25:27|0.00017487
13:25:29|0.00017485
13:25:30|0.00017485
13:25:31|0.00017485
13:25:33|0.0001749
13:25:33|0.00017488
13:25:35|0.00017484
13:25:36|0.00017481
13:25:37|0.00017481
13:25:38|0.00017489
13:25:39|0.00017489
13:25:40|0.00017494
13:25:41|0.00017494
13:25:42|0.0001748
13:25:43|0.0001748
13:25:44|0.0001748
13:25:45|0.00017485
13:25:46|0.00017486
13:25:47|0.00017486
13:25:48|0.00017489
13:25:49|0.00017489
13:25:50|0.00017489
13:25:51|0.00017489
13:25:52|0.00017489
13:25:53|0.00017489
13:25:54|0.00017486
13:25:55|0.00017486
13:25:56|0.00017486
13:25:57|0.00017489
13:25:58|0.00017481
13:25:59|0.0001748
13:26:00|0.0001748
13:26:01|0.00017476
13:26:02|0.00017476
13:26:03|0.00017476
13:26:04|0.00017472
13:26:05|0.00017472
13:26:06|0.00017472
13:26:07|0.00017469
13:26:08|0.00017473
13:26:09|0.00017482
13:26:10|0.00017482
13:26:11|0.00017488
13:26:12|0.00017488
13:26:13|0.00017485
13:26:14|0.00017485
13:26:15|0.00017485
13:26:16|0.00017485
13:26:17|0.00017485
13:26:18|0.00017485
13:26:19|0.00017485
13:26:20|0.00017481
13:26:21|0.00017481
13:26:22|0.00017481
13:26:24|0.00017489
13:26:26|0.00017491
13:26:27|0.0001749
13:26:28|0.0001749
13:26:29|0.00017484
13:26:30|0.00017481
13:26:31|0.00017481
13:26:33|0.00017475
13:26:34|0.00017475
13:26:34|0.00017469
13:26:36|0.00017469
13:26:36|0.00017469
13:26:38|0.00017471
13:26:39|0.00017471
13:26:40|0.00017475
13:26:41|0.00017475
13:26:42|0.00017475
13:26:43|0.00017475
13:26:44|0.00017475
13:26:45|0.00017475
13:26:46|0.00017474
13:26:47|0.00017467
13:26:48|0.00017467
13:26:49|0.00017467
13:26:50|0.00017467
13:26:51|0.00017471
13:26:52|0.00017471
13:26:53|0.00017471
13:26:54|0.00017471
13:26:55|0.00017471
13:26:56|0.00017471
13:26:57|0.00017471
13:26:58|0.00017471
13:26:59|0.00017471
13:27:00|0.0001747
13:27:01|0.00017471
13:27:02|0.00017472
13:27:03|0.00017472
13:27:04|0.00017471
13:27:05|0.00017475
13:27:06|0.00017471
13:27:08|0.00017471
13:27:08|0.00017471
13:27:10|0.00017471
13:27:11|0.00017465
13:27:12|0.00017465
13:27:13|0.00017465
13:27:15|0.00017469
13:27:16|0.00017469
13:27:18|0.00017469
13:27:18|0.00017469
13:27:19|0.00017466
13:27:20|0.00017466
13:27:21|0.00017466
13:27:22|0.00017466
13:27:23|0.00017466
13:27:24|0.00017464
13:27:25|0.00017466
13:27:27|0.00017466
13:27:28|0.00017466
13:27:30|0.00017466
13:27:30|0.00017466
13:27:32|0.00017466
13:27:33|0.00017466
13:27:34|0.00017466
13:27:36|0.00017466
13:27:36|0.00017466
13:27:37|0.00017466
13:27:38|0.00017466
13:27:39|0.00017466
13:27:40|0.00017466
13:27:41|0.0001747
13:27:42|0.0001747
13:27:43|0.0001747
13:27:44|0.0001747
13:27:45|0.0001747
13:27:46|0.0001747
13:27:47|0.0001747
13:27:48|0.0001747
13:27:49|0.0001747
13:27:50|0.0001747
13:27:51|0.0001747
13:27:52|0.0001747
13:27:53|0.0001747
13:27:54|0.0001747
13:27:56|0.0001747
13:27:57|0.0001747
13:27:57|0.0001747
13:27:59|0.0001747
13:28:01|0.00017465
13:28:01|0.00017465
13:28:02|0.00017463
13:28:03|0.00017463
13:28:04|0.00017463
13:28:05|0.00017463
13:28:06|0.00017465
13:28:08|0.00017466
13:28:08|0.00017466
13:28:10|0.00017471
13:28:11|0.00017471
13:28:12|0.00017471
13:28:13|0.00017471
13:28:14|0.00017471
13:28:15|0.00017471
13:28:16|0.00017473
13:28:17|0.00017473
13:28:18|0.00017473
13:28:19|0.00017473
13:28:21|0.00017474
13:28:22|0.00017474
13:28:23|0.00017474
13:28:24|0.00017474
13:28:24|0.00017474
13:28:27|0.00017474
13:28:27|0.00017474
13:28:28|0.00017475
13:28:30|0.00017475
13:28:30|0.00017475
13:28:33|0.00017475
13:28:33|0.00017475
13:28:34|0.00017475
13:28:35|0.00017475
13:28:36|0.00017475
13:28:37|0.00017474
13:28:39|0.00017474
13:28:39|0.00017474
13:28:41|0.00017474
13:28:43|0.00017474
13:28:43|0.00017474
13:28:44|0.00017474
13:28:45|0.00017474
13:28:46|0.00017474
13:28:47|0.00017478
13:28:48|0.00017474
13:28:49|0.00017477
13:28:50|0.00017477
13:28:51|0.00017477
13:28:52|0.00017477
13:28:53|0.00017477
13:28:54|0.00017477
13:28:55|0.00017477
13:28:57|0.00017477
13:28:59|0.00017479
13:28:59|0.00017479
13:29:00|0.00017479
13:29:01|0.00017474
13:29:02|0.00017474
13:29:03|0.00017474
13:29:04|0.00017474
13:29:06|0.00017474
13:29:07|0.00017475
13:29:08|0.00017478
13:29:09|0.00017476
13:29:10|0.00017476
13:29:11|0.00017472
13:29:12|0.00017472
13:29:13|0.00017472
13:29:14|0.00017469
13:29:15|0.00017465
13:29:17|0.00017465
13:29:18|0.00017465
13:29:19|0.00017463
13:29:20|0.00017463
13:29:21|0.00017463
13:29:23|0.00017467
13:29:24|0.00017467
13:29:25|0.00017467
13:29:25|0.00017473
13:29:27|0.00017473
13:29:27|0.00017477
13:29:29|0.00017477
13:29:30|0.00017477
13:29:31|0.00017477
13:29:33|0.00017477
13:29:35|0.00017477
13:29:35|0.00017488
13:29:36|0.00017488
13:29:37|0.00017488
13:29:38|0.00017484
13:29:39|0.00017484
13:29:40|0.00017484
13:29:41|0.00017484
13:29:42|0.00017485
13:29:43|0.00017495
13:29:44|0.00017495
13:29:45|0.000175
13:29:46|0.000175
13:29:47|0.000175
13:29:48|0.000175
13:29:49|0.00017499
13:29:50|0.00017499
13:29:51|0.00017499
13:29:52|0.00017497
13:29:54|0.0001749
13:29:55|0.00017491
13:29:55|0.00017491
13:29:57|0.00017499
13:29:58|0.00017499
13:29:58|0.00017513
13:30:00|0.00017517
13:30:01|0.00017516
13:30:02|0.00017509
13:30:03|0.00017522
13:30:04|0.00017522
13:30:05|0.00017539
13:30:06|0.00017547
13:30:07|0.0001755
13:30:08|0.00017551
13:30:09|0.00017564
13:30:10|0.00017558
13:30:11|0.00017573
13:30:12|0.00017553
13:30:13|0.00017565
13:30:14|0.00017542
13:30:15|0.00017556
13:30:16|0.00017565
13:30:17|0.00017565
13:30:18|0.00017565
13:30:19|0.00017552
13:30:20|0.00017556
13:30:21|0.0001756
13:30:22|0.00017563
13:30:23|0.00017565
13:30:24|0.00017566
13:30:25|0.0001757
13:30:26|0.00017574
13:30:27|0.0001757
13:30:29|0.00017594
13:30:30|0.00017599
13:30:32|0.00017617
13:30:32|0.00017616
13:30:33|0.00017618
13:30:34|0.00017617
13:30:36|0.00017631
13:30:37|0.00017639
13:30:37|0.0001762
13:30:39|0.00017639
13:30:39|0.00017608
13:30:42|0.00017614
13:30:42|0.00017619
13:30:43|0.00017609
13:30:44|0.00017607
13:30:46|0.00017609
13:30:47|0.00017609
13:30:48|0.00017596
13:30:49|0.00017609
13:30:50|0.00017613
13:30:51|0.0001762
13:30:52|0.00017598
13:30:53|0.00017599
13:30:54|0.00017594
13:30:56|0.00017596
13:30:56|0.00017609
13:30:57|0.00017606
13:30:58|0.00017609
13:30:59|0.00017605
13:31:00|0.00017606
13:31:02|0.000176
13:31:03|0.00017599
13:31:04|0.00017608
13:31:05|0.00017608
13:31:05|0.00017606
13:31:07|0.00017616
13:31:08|0.00017601
13:31:09|0.00017601
13:31:09|0.00017608
13:31:11|0.00017607
13:31:12|0.00017627
13:31:13|0.00017611
13:31:14|0.00017605
13:31:15|0.00017587
13:31:16|0.00017575
13:31:17|0.0001757
13:31:18|0.00017564
13:31:19|0.00017563
13:31:20|0.00017577
13:31:21|0.00017577
13:31:22|0.00017577
13:31:23|0.00017577
13:31:23|0.00017577
13:31:25|0.00017569
13:31:26|0.00017569
13:31:26|0.00017576
13:31:28|0.00017577
13:31:29|0.00017589
13:31:31|0.00017601
13:31:31|0.00017594
13:31:33|0.00017595
13:31:34|0.00017595
13:31:35|0.00017595
13:31:36|0.00017575
13:31:38|0.000176
13:31:38|0.0001759
13:31:39|0.00017588
13:31:40|0.00017589
13:31:41|0.0001759
13:31:42|0.0001759
13:31:44|0.00017588
13:31:44|0.00017588
13:31:45|0.00017587
13:31:46|0.000176
13:31:47|0.00017606
13:31:48|0.00017606
13:31:50|0.00017608
13:31:51|0.00017601
13:31:52|0.000176
13:31:53|0.000176
13:31:54|0.0001759
13:31:55|0.00017599
13:31:56|0.000176
13:31:57|0.000176
13:31:59|0.00017596
13:31:59|0.00017596
13:32:01|0.00017603
13:32:02|0.00017608
13:32:03|0.00017607
13:32:04|0.00017608
13:32:05|0.00017613
13:32:06|0.00017629
13:32:07|0.00017623
13:32:08|0.00017596
13:32:09|0.0001761
13:32:10|0.00017615
13:32:11|0.00017633
13:32:12|0.00017616
13:32:13|0.0001761
13:32:14|0.00017608
13:32:15|0.00017608
13:32:16|0.00017608
13:32:17|0.00017599
13:32:18|0.00017615
13:32:19|0.00017615
13:32:20|0.00017619
13:32:21|0.0001761
13:32:22|0.00017608
13:32:22|0.00017602
13:32:24|0.00017609
13:32:24|0.00017609
13:32:26|0.0001761
13:32:27|0.00017603
13:32:28|0.00017603
13:32:28|0.00017595
13:32:30|0.00017595
13:32:32|0.00017607
13:32:32|0.00017609
13:32:34|0.00017616
13:32:35|0.00017615
13:32:36|0.00017609
13:32:38|0.00017611
13:32:39|0.00017612
13:32:40|0.00017612
13:32:42|0.00017616
13:32:43|0.00017633
13:32:44|0.00017633
13:32:45|0.00017635
13:32:46|0.00017636
13:32:47|0.00017635
13:32:48|0.00017633
13:32:49|0.00017633
13:32:51|0.00017637
13:32:51|0.00017631
13:32:52|0.00017631
13:32:53|0.00017631
13:32:54|0.00017629
13:32:55|0.00017635
13:32:56|0.00017637
13:32:57|0.00017647
13:32:58|0.0001765
13:32:59|0.00017651
13:33:01|0.00017643
13:33:02|0.00017633
13:33:03|0.00017633
13:33:04|0.00017622
13:33:04|0.00017622
13:33:06|0.00017636
13:33:07|0.0001763
13:33:08|0.00017623
13:33:08|0.00017653
13:33:10|0.0001765
13:33:11|0.00017654
13:33:13|0.00017634
13:33:13|0.00017639
13:33:15|0.00017632
13:33:16|0.00017639
13:33:17|0.00017639
13:33:18|0.00017639
13:33:19|0.00017639
13:33:20|0.00017639
13:33:21|0.00017629
13:33:22|0.00017628
13:33:22|0.00017622
13:33:25|0.00017619
13:33:26|0.00017627
13:33:27|0.00017626
13:33:28|0.00017627
13:33:29|0.00017627
13:33:30|0.00017629
13:33:31|0.00017628
13:33:33|0.00017628
13:33:33|0.00017627
13:33:34|0.00017619
13:33:35|0.00017616
13:33:36|0.00017622
13:33:37|0.00017619
13:33:38|0.00017619
13:33:39|0.00017619
13:33:40|0.00017617
13:33:41|0.00017617
13:33:43|0.00017614
13:33:43|0.00017622
13:33:44|0.00017614
13:33:45|0.00017615
13:33:46|0.00017605
13:33:48|0.00017622
13:33:49|0.00017616
13:33:51|0.00017615
13:33:51|0.00017612
13:33:52|0.00017616
13:33:54|0.00017629
13:33:54|0.00017629
13:33:55|0.00017629
13:33:56|0.00017621
13:33:57|0.00017606
13:33:59|0.00017616
13:33:59|0.00017611
13:34:00|0.00017616
13:34:02|0.00017623
13:34:03|0.00017623
13:34:05|0.00017608
13:34:05|0.00017605
13:34:06|0.00017609
13:34:07|0.00017617
13:34:09|0.00017602
13:34:10|0.00017602
13:34:11|0.00017602
13:34:12|0.00017602
13:34:13|0.00017606
13:34:14|0.00017613
13:34:15|0.00017619
13:34:16|0.00017626
13:34:17|0.00017624
13:34:18|0.00017624
13:34:19|0.00017624
13:34:20|0.00017618
13:34:21|0.00017615
13:34:22|0.00017617
13:34:23|0.00017616
13:34:24|0.00017616
13:34:25|0.00017616
13:34:27|0.00017616
13:34:27|0.00017616
13:34:28|0.00017616
13:34:29|0.0001762
13:34:30|0.00017624
13:34:31|0.00017616
13:34:33|0.00017616
13:34:35|0.00017616
13:34:35|0.00017616
13:34:37|0.00017616
13:34:37|0.00017613
13:34:39|0.00017613
13:34:40|0.00017613
13:34:41|0.00017613
13:34:41|0.00017607
13:34:43|0.00017605
13:34:45|0.00017606
13:34:45|0.00017603
13:34:46|0.00017613
13:34:48|0.00017602
13:34:50|0.00017602
13:34:51|0.00017602
13:34:53|0.00017602
13:34:54|0.00017602
13:34:55|0.00017602
13:34:56|0.00017602
13:34:57|0.00017602
13:34:59|0.00017601
13:34:59|0.00017601
13:35:01|0.00017602
13:35:02|0.00017596
13:35:03|0.00017581
13:35:05|0.0001758
13:35:05|0.0001758
13:35:06|0.00017577
13:35:08|0.00017562
13:35:09|0.00017563
13:35:11|0.00017559
13:35:12|0.00017559
13:35:13|0.00017554
13:35:14|0.0001754
13:35:15|0.00017525
13:35:15|0.00017524
13:35:17|0.0001752
13:35:18|0.00017527
13:35:19|0.00017524
13:35:20|0.0001752
13:35:21|0.00017524
13:35:22|0.00017511
13:35:23|0.00017511
13:35:24|0.00017505
13:35:26|0.00017499
13:35:26|0.000175
13:35:28|0.00017503
13:35:28|0.000175
13:35:30|0.00017493
13:35:30|0.00017495
13:35:32|0.000175
13:35:33|0.00017505
13:35:34|0.00017508
13:35:36|0.00017502
13:35:37|0.00017503
13:35:37|0.00017515
13:35:39|0.00017531
13:35:40|0.00017533
13:35:42|0.0001754
13:35:42|0.00017536
13:35:44|0.00017536
13:35:45|0.00017532
13:35:46|0.00017537
13:35:47|0.00017542
13:35:48|0.00017541
13:35:49|0.0001754
13:35:50|0.00017532
13:35:51|0.00017543
13:35:52|0.00017535
13:35:53|0.00017537
13:35:54|0.00017542
13:35:55|0.00017539
13:35:56|0.00017526
13:35:57|0.00017521
13:35:58|0.00017517
13:35:59|0.00017512
13:36:00|0.00017509
13:36:01|0.00017509
13:36:02|0.00017507
13:36:03|0.00017509
13:36:04|0.000175
13:36:05|0.000175
13:36:06|0.00017508
13:36:07|0.00017495
13:36:08|0.00017528
13:36:09|0.00017527
13:36:10|0.00017527
13:36:11|0.00017521
13:36:12|0.00017521
13:36:13|0.00017521
13:36:14|0.00017533
13:36:15|0.0001754
13:36:16|0.0001755
13:36:17|0.0001755
13:36:18|0.00017556
13:36:19|0.00017551
13:36:20|0.00017551
13:36:21|0.00017549
13:36:22|0.00017548
13:36:23|0.00017548
13:36:24|0.00017558
13:36:25|0.00017558
13:36:26|0.0001758
13:36:27|0.0001758
13:36:28|0.00017563
13:36:29|0.00017557
13:36:30|0.00017555
13:36:31|0.00017544
13:36:32|0.00017542
13:36:33|0.00017537
13:36:34|0.0001754
13:36:36|0.00017544
13:36:37|0.00017548
13:36:39|0.00017548
13:36:40|0.00017548
13:36:41|0.00017555
13:36:42|0.00017546
13:36:43|0.00017546
13:36:44|0.00017546
13:36:45|0.00017546
13:36:47|0.00017544
13:36:48|0.0001753
13:36:49|0.00017525
13:36:50|0.00017528
13:36:50|0.00017528
13:36:52|0.00017537
13:36:53|0.00017536
13:36:54|0.00017532
13:36:55|0.00017531
13:36:56|0.00017531
13:36:57|0.00017543
13:36:58|0.00017547
13:36:59|0.00017547
13:37:00|0.00017553
13:37:01|0.00017556
13:37:02|0.00017555
13:37:03|0.00017555
13:37:04|0.00017555
13:37:05|0.00017555
13:37:06|0.00017539
13:37:07|0.00017536
13:37:08|0.00017536
13:37:09|0.00017531
13:37:10|0.00017531
13:37:11|0.00017532
13:37:12|0.00017532
13:37:13|0.00017551
13:37:14|0.00017554
13:37:15|0.00017552
13:37:16|0.00017552
13:37:17|0.00017552
13:37:18|0.00017552
13:37:19|0.00017555
13:37:20|0.00017544
13:37:21|0.00017544
13:37:22|0.00017535
13:37:23|0.00017535
13:37:24|0.00017535
13:37:25|0.00017536
13:37:26|0.00017551
13:37:27|0.00017551
13:37:29|0.00017551
13:37:29|0.00017552
13:37:30|0.00017551
13:37:31|0.00017551
13:37:32|0.00017551
13:37:34|0.00017548
13:37:34|0.00017548
13:37:36|0.0001755
13:37:38|0.00017552
13:37:39|0.00017561
13:37:41|0.00017555
13:37:42|0.00017561
13:37:44|0.00017561
13:37:44|0.00017561
13:37:46|0.00017561
13:37:47|0.00017561
13:37:47|0.00017565
13:37:49|0.00017561
13:37:50|0.00017561
13:37:51|0.0001756
13:37:53|0.00017554
13:37:53|0.00017554
13:37:54|0.00017554
13:37:55|0.0001756
13:37:56|0.0001756
13:37:57|0.0001756
13:37:58|0.00017556
13:38:00|0.00017556
13:38:02|0.00017548
13:38:02|0.00017546
13:38:03|0.00017546
13:38:04|0.00017546
13:38:05|0.00017553
13:38:06|0.00017553
13:38:07|0.00017557
13:38:08|0.00017557
13:38:09|0.00017557
13:38:10|0.00017558
13:38:11|0.00017558
13:38:12|0.0001756
13:38:13|0.00017565
13:38:14|0.00017573
13:38:16|0.00017579
13:38:16|0.00017578
13:38:18|0.00017579
13:38:19|0.00017579
13:38:20|0.0001758
13:38:21|0.0001758
13:38:21|0.00017567
13:38:23|0.00017575
13:38:24|0.00017575
13:38:25|0.00017564
13:38:27|0.00017573
13:38:27|0.00017573
13:38:28|0.00017573
13:38:29|0.00017575
13:38:30|0.00017575
13:38:31|0.00017575
13:38:32|0.00017575
13:38:33|0.00017575
13:38:34|0.00017575
13:38:35|0.00017579
13:38:37|0.00017579
13:38:39|0.00017568
13:38:39|0.00017568
13:38:40|0.00017568
13:38:42|0.00017562
13:38:43|0.00017565
13:38:43|0.00017565
13:38:45|0.00017565
13:38:46|0.00017565
13:38:47|0.00017563
13:38:48|0.00017562
13:38:48|0.00017564
13:38:50|0.00017564
13:38:52|0.00017564
13:38:52|0.0001756
13:38:53|0.0001756
13:38:54|0.0001756
13:38:55|0.00017553
13:38:56|0.0001755
13:38:57|0.00017545
13:38:58|0.00017545
13:38:59|0.00017545
13:39:00|0.00017545
13:39:01|0.00017556
13:39:02|0.00017555
13:39:03|0.00017558
13:39:04|0.00017558
13:39:06|0.00017558
13:39:07|0.00017558
13:39:09|0.00017553
13:39:10|0.00017553
13:39:11|0.00017553
13:39:12|0.00017553
13:39:12|0.00017554
13:39:13|0.00017553
13:39:15|0.00017553
13:39:16|0.00017539
13:39:17|0.00017539
13:39:17|0.00017538
13:39:18|0.00017545
13:39:19|0.00017545
13:39:21|0.00017545
13:39:22|0.00017545
13:39:23|0.00017536
13:39:23|0.0001754
13:39:25|0.0001754
13:39:25|0.00017545
13:39:27|0.00017545
13:39:28|0.00017545
13:39:28|0.0001754
13:39:29|0.0001754
13:39:30|0.0001754
13:39:31|0.0001754
13:39:32|0.0001754
13:39:33|0.0001754
13:39:35|0.00017536
13:39:36|0.00017532
13:39:36|0.00017535
13:39:39|0.00017535
13:39:39|0.00017541
13:39:40|0.00017546
13:39:41|0.00017546
13:39:42|0.00017546
13:39:43|0.00017542
13:39:44|0.00017549
13:39:46|0.00017556
13:39:47|0.00017556
13:39:48|0.0001755
13:39:49|0.0001755
13:39:50|0.0001755
13:39:51|0.0001755
13:39:52|0.00017549
13:39:53|0.00017546
13:39:55|0.00017548
13:39:55|0.00017549
13:39:56|0.00017549
13:39:57|0.00017532
13:39:58|0.00017533
13:39:59|0.00017533
13:40:00|0.00017533
13:40:01|0.00017533
13:40:02|0.00017538
13:40:04|0.00017533
13:40:05|0.00017533
13:40:06|0.00017533
13:40:07|0.00017533
13:40:09|0.00017533
13:40:09|0.00017533
13:40:10|0.00017533
13:40:11|0.00017533
13:40:12|0.00017532
13:40:13|0.00017532
13:40:14|0.0001753
13:40:15|0.00017528
13:40:17|0.00017528
13:40:18|0.00017512
13:40:18|0.00017515
13:40:20|0.0001751
13:40:21|0.0001751
13:40:22|0.0001751
13:40:23|0.0001751
13:40:24|0.0001751
13:40:25|0.0001751
13:40:26|0.0001751
13:40:27|0.00017511
13:40:29|0.00017515
13:40:29|0.00017515
13:40:30|0.00017522
13:40:31|0.00017522
13:40:32|0.00017529
13:40:33|0.00017529
13:40:34|0.00017533
13:40:35|0.00017534
13:40:36|0.00017542
13:40:37|0.00017542
13:40:39|0.00017534
13:40:40|0.0001755
13:40:41|0.0001755
13:40:43|0.00017546
13:40:44|0.00017554
13:40:46|0.00017549
13:40:46|0.0001755
13:40:47|0.0001755
13:40:48|0.00017555
13:40:49|0.00017553
13:40:50|0.00017544
13:40:51|0.00017548
13:40:52|0.00017545
13:40:53|0.00017545
13:40:54|0.00017545
13:40:55|0.00017545
13:40:56|0.00017555
13:40:57|0.00017554
13:40:58|0.00017549
13:40:59|0.00017552
13:41:01|0.00017554
13:41:01|0.00017556
13:41:04|0.00017554
13:41:04|0.00017554
13:41:05|0.00017554
13:41:07|0.00017538
13:41:07|0.00017538
13:41:09|0.00017537
13:41:10|0.00017531
13:41:11|0.00017546
13:41:12|0.00017556
13:41:13|0.00017556
13:41:14|0.00017556
13:41:15|0.00017556
13:41:16|0.00017556
13:41:17|0.00017556
13:41:18|0.00017551
13:41:19|0.00017554
13:41:20|0.00017554
13:41:21|0.00017555
13:41:21|0.00017555
13:41:23|0.00017555
13:41:24|0.00017555
13:41:25|0.00017556
13:41:26|0.00017556
13:41:27|0.00017556
13:41:27|0.0001756
13:41:29|0.0001756
13:41:30|0.00017564
13:41:30|0.00017564
13:41:31|0.00017564
13:41:33|0.00017563
13:41:34|0.00017563
13:41:35|0.00017563
13:41:36|0.00017563
13:41:36|0.00017563
13:41:37|0.00017549
13:41:39|0.00017547
13:41:41|0.0001754
13:41:42|0.0001754
13:41:44|0.0001753
13:41:45|0.00017538
13:41:47|0.00017533
13:41:48|0.0001754
13:41:49|0.0001754
13:41:50|0.0001754
13:41:51|0.00017535
13:41:52|0.00017535
13:41:53|0.00017535
13:41:53|0.00017541
13:41:55|0.00017541
13:41:56|0.00017541
13:41:57|0.00017541
13:41:57|0.00017541
13:41:59|0.00017541
13:42:00|0.00017537
13:42:00|0.00017533
13:42:02|0.0001753
13:42:02|0.0001753
13:42:05|0.00017546
13:42:05|0.00017546
13:42:07|0.00017546
13:42:08|0.00017547
13:42:08|0.00017547
13:42:11|0.00017547
13:42:11|0.00017547
13:42:12|0.00017551
13:42:13|0.00017551
13:42:14|0.00017551
13:42:15|0.00017551
13:42:16|0.00017551
13:42:17|0.00017551
13:42:18|0.0001755
13:42:19|0.00017547
13:42:20|0.00017547
13:42:21|0.00017546
13:42:22|0.00017546
13:42:23|0.00017551
13:42:24|0.0001755
13:42:25|0.0001755
13:42:26|0.00017549
13:42:27|0.00017546
13:42:28|0.0001755
13:42:29|0.0001755
13:42:30|0.0001755
13:42:31|0.0001755
13:42:32|0.0001755
13:42:33|0.0001755
13:42:34|0.00017541
13:42:35|0.00017541
13:42:36|0.0001753
13:42:37|0.0001753
13:42:38|0.0001753
13:42:39|0.00017531
13:42:41|0.00017532
13:42:42|0.00017532
13:42:42|0.0001753
13:42:45|0.00017534
13:42:45|0.0001753
13:42:46|0.00017531
13:42:47|0.0001753
13:42:48|0.0001753
13:42:49|0.0001753
13:42:51|0.00017531
13:42:53|0.00017537
13:42:53|0.00017537
13:42:54|0.00017537
13:42:55|0.00017533
13:42:56|0.00017533
13:42:57|0.00017544
13:42:58|0.00017543
13:42:59|0.00017543
13:43:01|0.0001754
13:43:02|0.0001754
13:43:03|0.00017539
13:43:04|0.00017539
13:43:04|0.00017535
13:43:07|0.00017535
13:43:07|0.00017535
13:43:08|0.00017535
13:43:09|0.00017535
13:43:10|0.00017535
13:43:11|0.00017535
13:43:12|0.00017535
13:43:13|0.00017535
13:43:14|0.00017535
13:43:15|0.00017531
13:43:17|0.00017535
13:43:18|0.00017535
13:43:19|0.00017535
13:43:20|0.00017535
13:43:20|0.00017535
13:43:22|0.00017535
13:43:23|0.00017535
13:43:24|0.00017535
13:43:25|0.00017535
13:43:26|0.00017535
13:43:27|0.00017535
13:43:28|0.00017535
13:43:29|0.00017535
13:43:30|0.00017535
13:43:31|0.00017537
13:43:32|0.00017537
13:43:33|0.00017537
13:43:35|0.00017537
13:43:35|0.00017537
13:43:36|0.0001754
13:43:37|0.00017538
13:43:38|0.00017543
13:43:39|0.00017543
13:43:40|0.00017543
13:43:42|0.0001755
13:43:43|0.0001755
13:43:45|0.00017555
13:43:45|0.00017555
13:43:46|0.00017555
13:43:47|0.00017555
13:43:48|0.00017555
13:43:49|0.00017556
13:43:50|0.00017555
13:43:51|0.00017555
13:43:52|0.00017555
13:43:53|0.00017555
13:43:54|0.0001755
13:43:55|0.00017558
13:43:56|0.0001755
13:43:57|0.0001755
13:43:58|0.0001755
13:43:59|0.0001755
13:44:00|0.0001755
13:44:01|0.0001755
13:44:02|0.00017548
13:44:03|0.00017545
13:44:04|0.00017545
13:44:06|0.00017545
13:44:08|0.00017545
13:44:09|0.00017545
13:44:10|0.00017545
13:44:11|0.00017548
13:44:12|0.00017548
13:44:13|0.00017544
13:44:14|0.00017544
13:44:15|0.00017544
13:44:16|0.00017544
13:44:17|0.00017545
13:44:18|0.0001754
13:44:19|0.00017546
13:44:20|0.00017546
13:44:20|0.00017552
13:44:22|0.00017552
13:44:22|0.00017544
13:44:24|0.00017544
13:44:26|0.00017545
13:44:26|0.00017545
13:44:27|0.00017545
13:44:28|0.00017545
13:44:29|0.00017545
13:44:30|0.00017538
13:44:31|0.00017535
13:44:32|0.0001753
13:44:33|0.0001753
13:44:34|0.0001753
13:44:35|0.00017531
13:44:36|0.00017531
13:44:38|0.00017531
13:44:39|0.00017531
13:44:39|0.00017531
13:44:41|0.00017532
13:44:42|0.00017532
13:44:43|0.00017536
13:44:45|0.00017536
13:44:47|0.00017543
13:44:47|0.00017543
13:44:49|0.00017543
13:44:50|0.00017549
13:44:52|0.00017549
13:44:53|0.00017545
13:44:55|0.00017543
13:44:56|0.00017543
13:44:57|0.00017543
13:44:58|0.00017536
13:44:58|0.00017536
13:44:59|0.00017536
13:45:01|0.00017536
13:45:01|0.00017536
13:45:02|0.00017536
13:45:04|0.00017542
13:45:05|0.00017547
13:45:07|0.00017562
13:45:08|0.0001756
13:45:09|0.00017554
13:45:10|0.00017552
13:45:11|0.00017543
13:45:12|0.00017543
13:45:13|0.0001754
13:45:14|0.00017546
13:45:15|0.00017546
13:45:16|0.00017551
13:45:17|0.00017546
13:45:18|0.00017546
13:45:19|0.00017544
13:45:20|0.00017544
13:45:21|0.00017544
13:45:22|0.00017544
13:45:23|0.00017545
13:45:24|0.00017545
13:45:25|0.00017545
13:45:27|0.00017542
13:45:28|0.00017542
13:45:28|0.00017537
13:45:30|0.00017537
13:45:31|0.0001754
13:45:32|0.00017543
13:45:33|0.00017536
13:45:34|0.00017536
13:45:35|0.00017536
13:45:36|0.00017536
13:45:37|0.00017536
13:45:38|0.00017536
13:45:39|0.00017536
13:45:40|0.00017536
13:45:41|0.00017534
13:45:42|0.00017534
13:45:43|0.00017534
13:45:45|0.00017534
13:45:46|0.00017534
13:45:47|0.00017534
13:45:48|0.00017534
13:45:49|0.00017525
13:45:51|0.00017524
13:45:52|0.00017524
13:45:54|0.00017525
13:45:54|0.00017522
13:45:56|0.00017522
13:45:57|0.00017511
13:45:57|0.00017509
13:45:58|0.00017504
13:46:00|0.00017504
13:46:01|0.00017507
13:46:02|0.00017507
13:46:03|0.0001751
13:46:05|0.00017502
13:46:05|0.00017501
13:46:06|0.00017501
13:46:07|0.00017501
13:46:08|0.000175
13:46:09|0.00017499
13:46:10|0.00017492
13:46:11|0.00017489
13:46:12|0.00017492
13:46:13|0.00017492
13:46:14|0.00017492
13:46:15|0.00017492
13:46:16|0.00017493
13:46:17|0.00017502
13:46:18|0.00017507
13:46:20|0.00017501
13:46:21|0.00017501
13:46:21|0.0001749
13:46:23|0.0001749
13:46:24|0.0001749
13:46:24|0.0001749
13:46:25|0.00017491
13:46:27|0.00017492
13:46:28|0.00017492
13:46:29|0.00017492
13:46:30|0.00017487
13:46:31|0.00017482
13:46:31|0.00017488
13:46:32|0.00017492
13:46:33|0.00017483
13:46:35|0.00017483
13:46:36|0.00017483
13:46:37|0.00017483
13:46:37|0.00017483
13:46:39|0.0001748
13:46:40|0.00017484
13:46:40|0.00017482
13:46:41|0.00017491
13:46:42|0.00017487
13:46:43|0.00017484
13:46:46|0.0001749
13:46:47|0.00017483
13:46:49|0.00017483
13:46:49|0.00017483
13:46:51|0.00017483
13:46:52|0.0001748
13:46:53|0.0001748
13:46:53|0.0001748
13:46:54|0.00017479
13:46:56|0.00017479
13:46:56|0.0001748
13:46:58|0.0001748
13:46:58|0.00017466
13:47:00|0.00017465
13:47:02|0.00017468
13:47:02|0.00017468
13:47:04|0.00017464
13:47:05|0.00017462
13:47:06|0.00017462
13:47:07|0.00017468
13:47:09|0.00017473
13:47:10|0.00017494
13:47:11|0.00017494
13:47:12|0.00017479
13:47:12|0.00017479
13:47:14|0.00017479
13:47:15|0.00017479
13:47:16|0.00017479
13:47:17|0.00017478
13:47:18|0.0001748
13:47:19|0.0001748
13:47:20|0.00017472
13:47:20|0.00017474
13:47:22|0.00017474
13:47:22|0.00017486
13:47:24|0.00017492
13:47:24|0.00017501
13:47:26|0.00017509
13:47:26|0.00017511
13:47:28|0.00017512
13:47:29|0.00017501
13:47:31|0.00017501
13:47:31|0.00017501
13:47:32|0.000175
13:47:33|0.00017501
13:47:34|0.00017495
13:47:35|0.00017495
13:47:36|0.000175
13:47:37|0.00017492
13:47:38|0.00017501
13:47:39|0.00017501
13:47:40|0.00017501
13:47:41|0.00017501
13:47:42|0.00017501
13:47:43|0.00017504
13:47:44|0.00017498
13:47:45|0.00017498
13:47:47|0.00017498
13:47:49|0.00017498
13:47:50|0.00017498
13:47:52|0.00017501
13:47:52|0.00017501
13:47:53|0.00017501
13:47:55|0.00017501
13:47:56|0.00017501
13:47:58|0.00017501
13:47:58|0.000175
13:47:59|0.000175
13:48:01|0.000175
13:48:01|0.000175
13:48:02|0.000175
13:48:03|0.000175
13:48:05|0.000175
13:48:06|0.000175
13:48:08|0.00017507
13:48:08|0.00017507
13:48:09|0.00017516
13:48:10|0.00017515
13:48:11|0.00017511
13:48:12|0.00017511
13:48:13|0.00017511
13:48:14|0.00017511
13:48:15|0.00017511
13:48:17|0.00017511
13:48:18|0.00017511
13:48:19|0.00017509
13:48:20|0.00017509
13:48:21|0.00017501
13:48:21|0.00017501
13:48:23|0.00017501
13:48:23|0.00017502
13:48:24|0.00017502
13:48:27|0.00017502
13:48:27|0.000175
13:48:28|0.000175
13:48:29|0.00017499
13:48:30|0.00017506
13:48:31|0.00017499
13:48:32|0.00017499
13:48:33|0.00017499
13:48:34|0.00017499
13:48:35|0.00017499
13:48:36|0.00017499
13:48:37|0.00017503
13:48:38|0.00017499
13:48:39|0.00017499
13:48:40|0.00017509
13:48:41|0.00017511
13:48:42|0.00017511
13:48:43|0.00017511
13:48:45|0.00017511
13:48:45|0.00017506
13:48:48|0.00017506
13:48:48|0.00017506
13:48:49|0.00017499
13:48:50|0.00017499
13:48:52|0.00017499
13:48:52|0.00017499
13:48:53|0.00017499
13:48:54|0.00017499
13:48:55|0.00017499
13:48:56|0.00017489
13:48:57|0.00017497
13:48:58|0.00017497
13:48:59|0.00017497
13:49:00|0.00017497
13:49:01|0.00017497
13:49:02|0.00017497
13:49:03|0.00017497
13:49:04|0.00017494
13:49:05|0.00017492
13:49:07|0.00017492
13:49:08|0.00017492
13:49:09|0.0001748
13:49:10|0.00017485
13:49:11|0.00017484
13:49:12|0.00017482
13:49:12|0.00017487
13:49:13|0.00017487
13:49:14|0.00017483
13:49:15|0.00017483
13:49:17|0.00017489
13:49:18|0.00017489
13:49:19|0.00017489
13:49:19|0.00017489
13:49:20|0.00017489
13:49:21|0.00017489
13:49:22|0.00017489
13:49:24|0.00017492
13:49:25|0.00017492
13:49:26|0.00017499
13:49:28|0.00017489
13:49:28|0.00017489
13:49:29|0.00017494
13:49:30|0.00017494
13:49:31|0.00017494
13:49:32|0.00017488
13:49:33|0.00017488
13:49:34|0.00017483
13:49:36|0.00017482
13:49:37|0.00017482
13:49:38|0.00017478
13:49:39|0.00017478
13:49:40|0.00017479
13:49:41|0.00017479
13:49:42|0.00017477
13:49:42|0.00017484
13:49:44|0.00017475
13:49:44|0.00017475
13:49:46|0.00017475
13:49:47|0.00017477
13:49:48|0.00017477
13:49:48|0.00017476
13:49:50|0.00017476
13:49:51|0.00017476
13:49:51|0.00017485
13:49:53|0.00017485
13:49:53|0.00017482
13:49:56|0.00017484
13:49:56|0.0001749
13:49:58|0.0001749
13:49:59|0.00017483
13:50:00|0.00017481
13:50:01|0.00017481
13:50:01|0.00017484
13:50:03|0.00017484
13:50:04|0.0001749
13:50:06|0.0001749
13:50:06|0.0001749
13:50:08|0.0001749
13:50:09|0.0001749
13:50:10|0.0001749
13:50:11|0.000175
13:50:12|0.00017499
13:50:13|0.00017499
13:50:14|0.00017502
13:50:15|0.00017502
13:50:16|0.00017502
13:50:17|0.00017505
13:50:17|0.00017505
13:50:19|0.00017505
13:50:20|0.00017494
13:50:20|0.00017494
13:50:22|0.00017494
13:50:23|0.00017494
13:50:24|0.00017499
13:50:25|0.00017498
13:50:26|0.00017498
13:50:27|0.00017498
13:50:28|0.00017498
13:50:29|0.00017508
13:50:29|0.00017502
13:50:31|0.00017502
13:50:32|0.00017502
13:50:33|0.00017502
13:50:33|0.00017502
13:50:34|0.00017506
13:50:36|0.00017502
13:50:37|0.00017502
13:50:38|0.00017511
13:50:38|0.00017511
13:50:40|0.00017511
13:50:41|0.00017511
13:50:41|0.00017504
13:50:43|0.00017504
13:50:44|0.00017504
13:50:45|0.0001751
13:50:46|0.0001751
13:50:47|0.0001751
13:50:47|0.00017507
13:50:50|0.00017507
13:50:50|0.00017507
13:50:52|0.0001751
13:50:54|0.0001751
13:50:54|0.0001751
13:50:55|0.0001751
13:50:56|0.0001751
13:50:58|0.00017506
13:50:58|0.00017506
13:51:00|0.00017507
13:51:02|0.00017507
13:51:02|0.00017506
13:51:03|0.00017506
13:51:05|0.00017503
13:51:06|0.00017502
13:51:07|0.0001751
13:51:08|0.0001751
13:51:08|0.0001751
13:51:09|0.00017509
13:51:11|0.00017509
13:51:12|0.00017509
13:51:13|0.00017509
13:51:14|0.00017509
13:51:16|0.0001751
13:51:16|0.0001751
13:51:17|0.0001751
13:51:18|0.0001751
13:51:19|0.000175
13:51:20|0.00017497
13:51:21|0.00017497
13:51:22|0.00017498
13:51:23|0.00017498
13:51:25|0.000175
13:51:26|0.000175
13:51:26|0.00017495
13:51:27|0.00017495
13:51:29|0.00017495
13:51:30|0.00017495
13:51:31|0.00017506
13:51:32|0.00017506
13:51:33|0.00017506
13:51:34|0.00017516
13:51:35|0.00017516
13:51:36|0.00017516
13:51:37|0.00017516
13:51:38|0.00017517
13:51:39|0.00017526
13:51:40|0.00017526
13:51:41|0.00017519
13:51:42|0.00017523
13:51:43|0.00017523
13:51:43|0.00017521
13:51:45|0.0001752
13:51:46|0.0001752
13:51:47|0.00017519
13:51:48|0.0001752
13:51:48|0.00017514
13:51:51|0.00017514
13:51:51|0.00017514
13:51:53|0.00017514
13:51:53|0.0001752
13:51:55|0.00017519
13:51:55|0.0001752
13:51:57|0.0001752
13:51:57|0.0001752
13:51:59|0.00017519
13:51:59|0.00017518
13:52:01|0.00017508
13:52:01|0.00017508
13:52:03|0.00017508
13:52:04|0.00017502
13:52:05|0.000175
13:52:06|0.00017504
13:52:07|0.00017504
13:52:08|0.00017504
13:52:08|0.00017504
13:52:09|0.00017511
13:52:11|0.00017511
13:52:13|0.00017504
13:52:14|0.00017504
13:52:15|0.00017504
13:52:17|0.00017501
13:52:17|0.00017507
13:52:18|0.00017513
13:52:19|0.00017511
13:52:20|0.00017511
13:52:21|0.0001751
13:52:22|0.00017506
13:52:23|0.00017506
13:52:24|0.00017506
13:52:25|0.00017513
13:52:26|0.00017513
13:52:27|0.00017517
13:52:28|0.00017514
13:52:29|0.00017509
13:52:31|0.00017508
13:52:32|0.0001751
13:52:33|0.0001751
13:52:34|0.0001752
13:52:35|0.0001752
13:52:36|0.0001752
13:52:37|0.00017519
13:52:38|0.00017519
13:52:39|0.00017519
13:52:39|0.00017519
13:52:42|0.00017528
13:52:42|0.00017528
13:52:43|0.00017528
13:52:44|0.0001753
13:52:45|0.00017533
13:52:46|0.00017535
13:52:47|0.00017534
13:52:48|0.00017534
13:52:49|0.0001753
13:52:50|0.0001753
13:52:52|0.00017531
13:52:54|0.00017531
13:52:54|0.00017531
13:52:56|0.00017531
13:52:57|0.00017531
13:52:58|0.00017531
13:52:59|0.00017531
13:53:01|0.00017531
13:53:02|0.00017529
13:53:03|0.00017529
13:53:04|0.00017532
13:53:05|0.00017529
13:53:06|0.0001753
13:53:06|0.00017528
13:53:08|0.00017528
13:53:09|0.00017531
13:53:10|0.00017531
13:53:11|0.00017534
13:53:12|0.00017539
13:53:13|0.00017538
13:53:13|0.00017538
13:53:15|0.00017538
13:53:15|0.00017538
13:53:16|0.00017538
13:53:17|0.00017538
13:53:19|0.00017538
13:53:20|0.00017538
13:53:21|0.00017538
13:53:22|0.00017538
13:53:23|0.00017542
13:53:24|0.00017542
13:53:25|0.00017542
13:53:26|0.00017546
13:53:27|0.00017546
13:53:27|0.00017546
13:53:28|0.00017546
13:53:29|0.00017546
13:53:30|0.00017545
13:53:32|0.00017545
13:53:32|0.00017545
13:53:34|0.00017545
13:53:35|0.00017545
13:53:36|0.00017545
13:53:37|0.00017545
13:53:38|0.00017546
13:53:39|0.00017546
13:53:40|0.00017547
13:53:41|0.00017549
13:53:42|0.00017545
13:53:42|0.00017545
13:53:44|0.00017542
13:53:44|0.00017542
13:53:46|0.00017542
13:53:47|0.00017542
13:53:48|0.0001754
13:53:49|0.00017542
13:53:50|0.00017538
13:53:50|0.00017538
13:53:52|0.00017535
13:53:54|0.00017528
13:53:55|0.00017529
13:53:56|0.00017531
13:53:57|0.0001753
13:53:59|0.00017533
13:53:59|0.00017533
13:54:00|0.00017533
13:54:01|0.00017533
13:54:02|0.00017533
13:54:03|0.00017533
13:54:04|0.0001752
13:54:06|0.0001751
13:54:07|0.00017515
13:54:08|0.00017526
13:54:09|0.00017526
13:54:10|0.00017526
13:54:11|0.00017525
13:54:12|0.00017529
13:54:13|0.00017535
13:54:14|0.00017535
13:54:15|0.00017539
13:54:15|0.00017543
13:54:17|0.00017538
13:54:18|0.00017538
13:54:19|0.0001754
13:54:19|0.0001754
13:54:21|0.00017544
13:54:22|0.00017543
13:54:23|0.00017543
13:54:24|0.00017543
13:54:25|0.00017543
13:54:26|0.00017543
13:54:27|0.00017543
13:54:28|0.00017543
13:54:29|0.00017542
13:54:30|0.00017545
13:54:30|0.00017546
13:54:31|0.00017546
13:54:33|0.00017546
13:54:34|0.00017546
13:54:34|0.00017546
13:54:36|0.00017548
13:54:36|0.00017551
13:54:38|0.00017555
13:54:39|0.00017569
13:54:39|0.00017569
13:54:40|0.00017568
13:54:42|0.00017567
13:54:43|0.00017567
13:54:45|0.00017569
13:54:45|0.00017572
13:54:46|0.00017577
13:54:47|0.00017577
13:54:48|0.00017577
13:54:49|0.00017577
13:54:50|0.00017577
13:54:51|0.00017553
13:54:53|0.00017553
13:54:55|0.00017556
13:54:55|0.00017556
13:54:57|0.00017556
13:54:59|0.00017556
13:55:00|0.00017556
13:55:01|0.00017555
13:55:03|0.00017556
13:55:03|0.00017556
13:55:04|0.00017556
13:55:05|0.00017565
13:55:07|0.00017568
13:55:08|0.00017568
13:55:10|0.00017568
13:55:10|0.00017556
13:55:11|0.00017556
13:55:12|0.00017556
13:55:13|0.00017556
13:55:14|0.00017556
13:55:15|0.00017555
13:55:16|0.00017552
13:55:17|0.00017552
13:55:18|0.00017552
13:55:19|0.00017552
13:55:21|0.00017551
13:55:21|0.00017552
13:55:22|0.00017552
13:55:23|0.0001755
13:55:24|0.00017549
13:55:26|0.00017549
13:55:28|0.00017549
13:55:28|0.00017549
13:55:29|0.00017548
13:55:30|0.00017548
13:55:31|0.00017548
13:55:32|0.00017548
13:55:33|0.00017548
13:55:34|0.00017546
13:55:35|0.00017546
13:55:37|0.00017546
13:55:37|0.00017545
13:55:38|0.00017545
13:55:39|0.00017545
13:55:40|0.00017545
13:55:42|0.00017545
13:55:42|0.00017545
13:55:43|0.00017545
13:55:44|0.00017545
13:55:45|0.00017545
13:55:46|0.00017545
13:55:47|0.00017545
13:55:48|0.00017546
13:55:49|0.00017546
13:55:50|0.00017546
13:55:51|0.00017543
13:55:52|0.00017543
13:55:54|0.00017544
13:55:55|0.00017541
13:55:57|0.00017541
13:55:58|0.00017541
13:55:59|0.00017541
13:56:01|0.00017541
13:56:01|0.00017541
13:56:02|0.00017548
13:56:03|0.00017556
13:56:04|0.00017557
13:56:05|0.00017557
13:56:07|0.00017557
13:56:08|0.00017557
13:56:09|0.00017557
13:56:10|0.00017557
13:56:11|0.00017555
13:56:12|0.00017555
13:56:13|0.00017555
13:56:14|0.00017555
13:56:15|0.00017555
13:56:16|0.00017555
13:56:18|0.00017555
13:56:18|0.00017555
13:56:19|0.00017555
13:56:20|0.00017555
13:56:21|0.00017555
13:56:22|0.00017555
13:56:23|0.00017555
13:56:24|0.00017555
13:56:25|0.00017555
13:56:26|0.00017554
13:56:27|0.00017555
13:56:28|0.00017555
13:56:29|0.00017555
13:56:30|0.00017555
13:56:31|0.00017555
13:56:32|0.00017555
13:56:33|0.00017555
13:56:34|0.00017555
13:56:36|0.00017554
13:56:36|0.00017554
13:56:37|0.00017554
13:56:38|0.00017555
13:56:39|0.00017555
13:56:41|0.00017554
13:56:41|0.00017554
13:56:42|0.00017554
13:56:43|0.00017549
13:56:44|0.00017546
13:56:46|0.00017546
13:56:46|0.00017546
13:56:47|0.00017538
13:56:48|0.00017538
13:56:49|0.00017538
13:56:50|0.00017538
13:56:51|0.00017538
13:56:52|0.00017538
13:56:53|0.00017531
13:56:54|0.00017531
13:56:56|0.00017531
13:56:57|0.00017531
13:56:59|0.00017544
13:56:59|0.00017544
13:57:00|0.00017534
13:57:01|0.00017532
13:57:03|0.00017532
13:57:05|0.00017532
13:57:05|0.0001753
13:57:06|0.00017539
13:57:07|0.00017539
13:57:08|0.0001754
13:57:09|0.0001754
13:57:11|0.0001754
13:57:12|0.0001754
13:57:14|0.0001755
13:57:14|0.0001755
13:57:15|0.0001755
13:57:16|0.00017554
13:57:17|0.00017551
13:57:18|0.00017551
13:57:19|0.00017552
13:57:20|0.00017546
13:57:21|0.00017546
13:57:22|0.00017554
13:57:23|0.00017554
13:57:24|0.00017554
13:57:25|0.00017554
13:57:26|0.00017554
13:57:27|0.00017559
13:57:28|0.00017557
13:57:29|0.00017557
13:57:31|0.00017557
13:57:32|0.00017557
13:57:33|0.00017557
13:57:33|0.00017558
13:57:34|0.00017558
13:57:36|0.00017558
13:57:36|0.00017556
13:57:38|0.00017556
13:57:39|0.00017558
13:57:39|0.00017557
13:57:41|0.00017557
13:57:42|0.00017557
13:57:43|0.00017557
13:57:44|0.00017557
13:57:45|0.00017559
13:57:46|0.00017559
13:57:47|0.00017557
13:57:48|0.00017561
13:57:49|0.00017556
13:57:50|0.00017556
13:57:51|0.00017563
13:57:52|0.00017563
13:57:53|0.00017563
13:57:54|0.00017563
13:57:54|0.00017563
13:57:57|0.00017556
13:57:57|0.00017548
13:57:58|0.00017552
13:57:59|0.00017552
13:58:01|0.00017555
13:58:02|0.00017548
13:58:04|0.00017548
13:58:04|0.00017548
13:58:05|0.00017548
13:58:06|0.00017548
13:58:08|0.00017548
13:58:09|0.00017548
13:58:10|0.00017548
13:58:12|0.00017548
13:58:12|0.00017548
13:58:13|0.0001754
13:58:14|0.00017538
13:58:15|0.00017543
13:58:17|0.00017539
13:58:17|0.00017539
13:58:18|0.00017539
13:58:20|0.00017539
13:58:20|0.00017539
13:58:22|0.00017539
13:58:22|0.00017539
13:58:24|0.00017539
13:58:25|0.00017547
13:58:25|0.00017547
13:58:27|0.00017548
13:58:28|0.00017548
13:58:29|0.00017548
13:58:30|0.00017548
13:58:31|0.00017548
13:58:32|0.00017548
13:58:34|0.0001755
13:58:34|0.00017551
13:58:35|0.00017551
13:58:36|0.00017552
13:58:37|0.00017552
13:58:38|0.00017557
13:58:39|0.00017557
13:58:40|0.00017557
13:58:41|0.00017561
13:58:42|0.00017561
13:58:43|0.00017561
13:58:44|0.00017561
13:58:45|0.00017565
13:58:46|0.00017565
13:58:47|0.00017564
13:58:48|0.00017552
13:58:49|0.00017561
13:58:50|0.00017561
13:58:51|0.00017565
13:58:53|0.00017565
13:58:53|0.00017564
13:58:55|0.00017564
13:58:56|0.00017564
13:58:56|0.00017564
13:58:57|0.00017567
13:58:59|0.00017567
13:59:01|0.00017567
13:59:01|0.00017569
13:59:02|0.00017569
13:59:04|0.00017567
13:59:05|0.00017565
13:59:07|0.00017567
13:59:08|0.00017567
13:59:09|0.00017565
13:59:10|0.00017565
13:59:12|0.00017564
13:59:13|0.0001757
13:59:14|0.0001757
13:59:15|0.00017571
13:59:16|0.00017571
13:59:17|0.00017574
13:59:17|0.00017574
13:59:20|0.00017574
13:59:20|0.00017581
13:59:21|0.00017585
13:59:22|0.00017585
13:59:23|0.00017585
13:59:24|0.00017585
13:59:25|0.00017585
13:59:26|0.00017585
13:59:27|0.00017585
13:59:28|0.00017606
13:59:29|0.00017606
13:59:30|0.00017608
13:59:31|0.00017606
13:59:32|0.00017603
13:59:33|0.00017588
13:59:34|0.00017593
13:59:35|0.00017593
13:59:36|0.00017597
13:59:37|0.00017596
13:59:38|0.00017597
13:59:39|0.00017597
13:59:40|0.00017601
13:59:41|0.00017601
13:59:42|0.00017601
13:59:43|0.00017601
13:59:44|0.00017597
13:59:45|0.000176
13:59:46|0.000176
13:59:47|0.000176
13:59:48|0.0001758
13:59:49|0.00017588
13:59:50|0.00017591
13:59:51|0.00017585
13:59:52|0.00017585
13:59:53|0.00017597
13:59:54|0.00017597
13:59:56|0.00017598
13:59:56|0.00017596
13:59:59|0.00017596
13:59:59|0.00017596
14:00:01|0.00017596
14:00:02|0.00017599
14:00:03|0.00017599
14:00:04|0.00017605
14:00:05|0.00017607
14:00:07|0.00017608
14:00:07|0.000176
14:00:08|0.00017605
14:00:09|0.00017605
14:00:10|0.00017602
14:00:11|0.00017602
14:00:13|0.00017601
14:00:14|0.00017606
14:00:15|0.00017606
14:00:16|0.00017608
14:00:17|0.00017608
14:00:18|0.00017608
14:00:19|0.00017612
14:00:20|0.00017612
14:00:21|0.00017612
14:00:21|0.00017612
14:00:23|0.00017612
14:00:24|0.00017612
14:00:25|0.00017612
14:00:26|0.00017612
14:00:27|0.00017608
14:00:27|0.00017609
14:00:29|0.00017614
14:00:30|0.00017601
14:00:31|0.000176
14:00:32|0.000176
14:00:33|0.000176
14:00:34|0.000176
14:00:36|0.000176
14:00:36|0.000176
14:00:37|0.00017588
14:00:38|0.00017585
14:00:40|0.00017582
14:00:41|0.00017582
14:00:42|0.00017583
14:00:43|0.00017583
14:00:43|0.0001758
14:00:45|0.00017583
14:00:46|0.00017583
14:00:47|0.00017583
14:00:48|0.00017581
14:00:49|0.00017589
14:00:50|0.0001759
14:00:51|0.0001759
14:00:52|0.00017596
14:00:53|0.00017596
14:00:53|0.00017594
14:00:55|0.00017594
14:00:56|0.00017593
14:00:57|0.00017586
14:00:58|0.0001759
14:01:00|0.000176
14:01:01|0.000176
14:01:03|0.000176
14:01:03|0.000176
14:01:04|0.000176
14:01:06|0.0001759
14:01:08|0.00017585
14:01:08|0.00017589
14:01:10|0.00017582
14:01:11|0.00017582
14:01:13|0.0001758
14:01:13|0.00017581
14:01:14|0.00017582
14:01:15|0.0001758
14:01:16|0.0001758
14:01:17|0.0001758
14:01:18|0.00017579
14:01:19|0.00017572
14:01:20|0.00017575
14:01:21|0.00017577
14:01:22|0.00017577
14:01:23|0.00017573
14:01:24|0.00017577
14:01:25|0.00017577
14:01:26|0.00017575
14:01:27|0.00017575
14:01:28|0.00017577
14:01:29|0.00017577
14:01:30|0.00017577
14:01:32|0.00017577
14:01:34|0.00017578
14:01:34|0.00017578
14:01:35|0.00017578
14:01:36|0.00017578
14:01:37|0.00017578
14:01:38|0.0001757
14:01:39|0.00017569
14:01:40|0.00017569
14:01:41|0.00017569
14:01:42|0.00017569
14:01:43|0.00017569
14:01:44|0.00017566
14:01:45|0.00017566
14:01:46|0.00017566
14:01:47|0.00017566
14:01:48|0.00017566
14:01:49|0.00017569
14:01:50|0.0001757
14:01:51|0.00017556
14:01:52|0.00017556
14:01:53|0.00017556
14:01:54|0.00017559
14:01:55|0.00017564
14:01:56|0.00017564
14:01:57|0.00017564
14:01:58|0.00017566
14:02:00|0.00017566
14:02:02|0.00017564
14:02:02|0.00017564
14:02:04|0.00017564
14:02:04|0.00017564
14:02:07|0.00017564
14:02:07|0.00017566
14:02:08|0.0001757
14:02:10|0.00017575
14:02:11|0.00017575
14:02:12|0.00017574
14:02:13|0.00017574
14:02:15|0.00017574
14:02:16|0.00017567
14:02:17|0.00017575
14:02:18|0.00017575
14:02:19|0.00017576
14:02:20|0.00017576
14:02:21|0.00017576
14:02:22|0.00017576
14:02:23|0.00017577
14:02:23|0.00017576
14:02:25|0.00017577
14:02:26|0.00017576
14:02:27|0.00017576
14:02:28|0.00017576
14:02:29|0.00017576
14:02:30|0.00017576
14:02:31|0.00017577
14:02:31|0.00017577
14:02:33|0.00017579
14:02:34|0.00017579
14:02:35|0.00017579
14:02:36|0.00017579
14:02:37|0.00017579
14:02:38|0.00017579
14:02:39|0.00017575
14:02:40|0.00017575
14:02:41|0.00017575
14:02:42|0.00017575
14:02:43|0.00017575
14:02:44|0.00017567
14:02:45|0.00017569
14:02:46|0.00017572
14:02:47|0.00017572
14:02:47|0.00017575
14:02:49|0.00017575
14:02:49|0.00017574
14:02:51|0.00017574
14:02:52|0.00017574
14:02:53|0.00017573
14:02:53|0.00017573
14:02:55|0.00017557
14:02:56|0.00017566
14:02:57|0.00017566
14:02:58|0.00017558
14:02:59|0.00017556
14:03:00|0.00017556
14:03:02|0.00017554
14:03:02|0.00017554
14:03:03|0.00017554
14:03:04|0.00017554
14:03:05|0.00017554
14:03:06|0.00017554
14:03:07|0.00017554
14:03:09|0.00017571
14:03:10|0.00017571
14:03:11|0.00017571
14:03:11|0.00017569
14:03:13|0.00017569
14:03:14|0.00017571
14:03:15|0.00017571
14:03:17|0.00017559
14:03:17|0.00017559
14:03:18|0.0001756
14:03:19|0.0001756
14:03:20|0.0001756
14:03:21|0.00017566
14:03:23|0.00017551
14:03:24|0.00017551
14:03:24|0.0001755
14:03:25|0.0001755
14:03:27|0.0001755
14:03:28|0.0001755
14:03:29|0.0001755
14:03:29|0.0001755
14:03:31|0.00017551
14:03:32|0.00017551
14:03:33|0.00017548
14:03:34|0.00017544
14:03:35|0.00017544
14:03:36|0.00017533
14:03:37|0.00017533
14:03:38|0.00017533
14:03:39|0.00017535
14:03:40|0.00017535
14:03:40|0.00017537
14:03:42|0.00017537
14:03:43|0.00017537
14:03:44|0.00017535
14:03:45|0.00017535
14:03:46|0.00017535
14:03:46|0.00017535
14:03:47|0.00017542
14:03:48|0.00017542
14:03:50|0.00017549
14:03:50|0.0001756
14:03:52|0.0001756
14:03:53|0.0001756
14:03:53|0.0001756
14:03:55|0.0001756
14:03:56|0.0001756
14:03:57|0.0001756
14:03:57|0.0001756
14:03:59|0.00017565
14:04:00|0.00017565
14:04:01|0.00017567
14:04:03|0.00017567
14:04:04|0.00017567
14:04:05|0.00017568
14:04:07|0.00017568
14:04:07|0.00017568
14:04:09|0.00017557
14:04:10|0.00017557
14:04:11|0.00017558
14:04:12|0.00017568
14:04:12|0.00017568
14:04:15|0.00017568
14:04:16|0.00017568
14:04:16|0.00017568
14:04:18|0.00017568
14:04:19|0.00017569
14:04:20|0.00017569
14:04:21|0.00017561
14:04:22|0.00017568
14:04:23|0.00017568
14:04:24|0.00017568
14:04:25|0.00017562
14:04:25|0.00017562
14:04:27|0.00017564
14:04:28|0.00017564
14:04:29|0.00017552
14:04:30|0.00017549
14:04:31|0.00017549
14:04:31|0.00017548
14:04:33|0.00017547
14:04:34|0.00017557
14:04:34|0.00017558
14:04:36|0.00017558
14:04:36|0.00017548
14:04:38|0.00017548
14:04:39|0.00017553
14:04:40|0.00017545
14:04:41|0.00017545
14:04:42|0.00017545
14:04:44|0.00017545
14:04:44|0.00017545
14:04:45|0.00017545
14:04:46|0.00017543
14:04:47|0.00017546
14:04:48|0.00017546
14:04:49|0.00017546
14:04:50|0.00017543
14:04:51|0.00017544
14:04:52|0.00017544
14:04:53|0.00017544
14:04:54|0.00017543
14:04:55|0.00017543
14:04:56|0.00017543
14:04:57|0.00017543
14:04:58|0.00017535
14:04:59|0.00017535
14:05:00|0.00017539
14:05:01|0.00017539
14:05:03|0.00017538
14:05:05|0.0001754
14:05:05|0.0001754
14:05:07|0.00017539
14:05:08|0.00017539
14:05:09|0.0001754
14:05:10|0.00017541
14:05:11|0.00017541
14:05:13|0.00017541
14:05:13|0.00017542
14:05:14|0.00017542
14:05:16|0.00017541
14:05:17|0.00017541
14:05:18|0.00017541
14:05:19|0.00017541
14:05:20|0.00017539
14:05:21|0.0001754
14:05:21|0.0001754
14:05:23|0.0001754
14:05:24|0.00017541
14:05:25|0.00017542
14:05:26|0.00017542
14:05:27|0.00017541
14:05:28|0.00017541
14:05:29|0.00017541
14:05:31|0.00017542
14:05:31|0.0001754
14:05:32|0.0001754
14:05:33|0.0001754
14:05:34|0.0001754
14:05:35|0.0001754
14:05:36|0.00017542
14:05:37|0.00017546
14:05:38|0.00017546
14:05:40|0.00017553
14:05:41|0.00017553
14:05:42|0.00017553
14:05:43|0.00017553
14:05:44|0.00017553
14:05:45|0.00017561
14:05:45|0.00017562
14:05:47|0.00017562
14:05:47|0.00017562
14:05:49|0.00017568
14:05:50|0.00017568
14:05:51|0.00017561
14:05:51|0.00017561
14:05:52|0.00017561
14:05:54|0.00017553
14:05:55|0.00017553
14:05:56|0.00017561
14:05:57|0.00017561
14:05:58|0.00017562
14:05:58|0.00017562
14:06:00|0.00017562
14:06:01|0.00017562
14:06:02|0.00017562
14:06:03|0.00017566
14:06:05|0.00017566
14:06:06|0.00017567
14:06:08|0.00017567
14:06:09|0.00017567
14:06:10|0.00017567
14:06:12|0.00017567
14:06:12|0.00017567
14:06:13|0.00017574
14:06:14|0.00017574
14:06:15|0.00017574
14:06:17|0.00017562
14:06:18|0.00017561
14:06:20|0.00017561
14:06:20|0.00017561
14:06:21|0.00017559
14:06:22|0.00017559
14:06:24|0.00017549
14:06:25|0.00017549
14:06:26|0.00017549
14:06:27|0.00017542
14:06:28|0.00017542
14:06:29|0.00017542
14:06:30|0.00017539
14:06:31|0.00017539
14:06:32|0.00017539
14:06:33|0.00017532
14:06:35|0.0001753
14:06:35|0.0001753
14:06:36|0.00017531
14:06:37|0.00017537
14:06:38|0.00017537
14:06:39|0.00017537
14:06:40|0.00017537
14:06:41|0.00017539
14:06:42|0.00017539
14:06:44|0.00017539
14:06:45|0.0001754
14:06:46|0.0001754
14:06:47|0.0001754
14:06:48|0.0001754
14:06:49|0.0001754
14:06:50|0.0001754
14:06:50|0.00017542
14:06:52|0.00017542
14:06:52|0.00017539
14:06:54|0.00017543
14:06:55|0.00017543
14:06:56|0.00017543
14:06:57|0.00017543
14:06:58|0.00017543
14:06:59|0.00017544
14:06:59|0.00017542
14:07:00|0.00017539
14:07:01|0.00017539
14:07:03|0.00017539
14:07:04|0.00017539
14:07:06|0.0001754
14:07:06|0.0001754
14:07:08|0.00017552
14:07:10|0.0001755
14:07:11|0.00017558
14:07:12|0.00017558
14:07:14|0.00017558
14:07:14|0.00017558
14:07:15|0.00017556
14:07:16|0.00017553
14:07:17|0.00017553
14:07:19|0.00017553
14:07:21|0.00017546
14:07:21|0.00017539
14:07:22|0.00017539
14:07:23|0.00017539
14:07:24|0.00017539
14:07:25|0.00017539
14:07:26|0.00017539
14:07:27|0.00017535
14:07:28|0.00017531
14:07:29|0.00017531
14:07:30|0.00017526
14:07:31|0.00017526
14:07:32|0.00017526
14:07:33|0.00017525
14:07:34|0.0001752
14:07:35|0.00017518
14:07:36|0.00017519
14:07:37|0.00017516
14:07:38|0.00017516
14:07:39|0.00017519
14:07:40|0.00017519
14:07:41|0.00017517
14:07:42|0.00017517
14:07:43|0.00017524
14:07:44|0.00017526
14:07:45|0.00017527
14:07:46|0.00017534
14:07:47|0.00017534
14:07:48|0.00017534
14:07:50|0.00017534
14:07:51|0.00017536
14:07:51|0.00017536
14:07:52|0.00017536
14:07:54|0.00017536
14:07:55|0.00017536
14:07:55|0.00017534
14:07:57|0.00017534
14:07:58|0.00017534
14:07:59|0.00017534
14:08:00|0.00017534
14:08:01|0.00017534
14:08:01|0.00017531
14:08:03|0.00017526
14:08:03|0.00017527
14:08:05|0.00017527
14:08:07|0.00017526
14:08:08|0.00017531
14:08:09|0.00017533
14:08:10|0.00017532
14:08:11|0.00017532
14:08:12|0.00017527
14:08:13|0.00017527
14:08:14|0.00017527
14:08:16|0.0001753
14:08:16|0.0001753
14:08:17|0.00017532
14:08:19|0.00017532
14:08:20|0.00017532
14:08:21|0.0001753
14:08:23|0.0001753
14:08:23|0.0001754
14:08:24|0.0001754
14:08:25|0.00017541
14:08:26|0.00017539
14:08:27|0.00017539
14:08:28|0.00017539
14:08:29|0.00017539
14:08:30|0.00017541
14:08:31|0.00017541
14:08:32|0.00017541
14:08:33|0.00017534
14:08:34|0.00017532
14:08:35|0.00017532
14:08:36|0.00017532
14:08:37|0.00017532
14:08:38|0.00017525
14:08:39|0.00017525
14:08:40|0.00017511
14:08:41|0.0001752
14:08:42|0.0001752
14:08:43|0.00017517
14:08:44|0.00017517
14:08:45|0.00017519
14:08:46|0.00017519
14:08:47|0.00017517
14:08:48|0.00017517
14:08:49|0.0001752
14:08:50|0.00017527
14:08:51|0.00017534
14:08:52|0.00017532
14:08:53|0.0001753
14:08:54|0.0001753
14:08:55|0.0001753
14:08:56|0.0001753
14:08:57|0.00017531
14:08:58|0.00017531
14:08:59|0.00017531
14:09:00|0.00017532
14:09:02|0.00017532
14:09:02|0.00017532
14:09:03|0.00017532
14:09:04|0.00017532
14:09:05|0.00017532
14:09:07|0.00017533
14:09:09|0.00017533
14:09:09|0.00017533
14:09:11|0.00017538
14:09:13|0.00017538
14:09:14|0.00017538
14:09:15|0.00017538
14:09:17|0.00017538
14:09:17|0.00017538
14:09:18|0.00017538
14:09:19|0.00017538
14:09:20|0.00017538
14:09:22|0.00017539
14:09:23|0.00017539
14:09:24|0.00017539
14:09:25|0.00017539
14:09:26|0.00017538
14:09:27|0.00017538
14:09:28|0.00017532
14:09:29|0.00017517
14:09:30|0.00017517
14:09:31|0.00017519
14:09:32|0.00017519
14:09:33|0.00017519
14:09:34|0.00017519
14:09:35|0.0001752
14:09:37|0.00017515
14:09:37|0.00017515
14:09:38|0.00017515
14:09:40|0.00017515
14:09:41|0.00017515
14:09:42|0.00017515
14:09:43|0.00017515
14:09:44|0.00017515
14:09:44|0.00017515
14:09:46|0.00017515
14:09:47|0.00017523
14:09:47|0.00017523
14:09:49|0.00017523
14:09:50|0.00017523
14:09:51|0.00017531
14:09:51|0.00017531
14:09:52|0.00017524
14:09:54|0.00017524
14:09:55|0.0001752
14:09:56|0.0001752
14:09:57|0.0001752
14:09:57|0.0001752
14:09:59|0.0001752
14:10:00|0.0001752
14:10:00|0.0001752
14:10:02|0.00017529
14:10:03|0.00017531
14:10:04|0.00017531
14:10:05|0.00017531
14:10:06|0.00017531
14:10:07|0.00017531
14:10:09|0.00017531
14:10:10|0.00017531
14:10:12|0.00017531
14:10:12|0.00017531
14:10:13|0.00017531
14:10:14|0.00017531
14:10:15|0.00017531
14:10:16|0.00017529
14:10:18|0.00017531
14:10:19|0.00017531
14:10:19|0.00017531
14:10:20|0.00017531
14:10:22|0.00017531
14:10:22|0.00017528
14:10:24|0.00017528
14:10:25|0.00017528
14:10:26|0.00017528
14:10:27|0.00017529
14:10:28|0.00017528
14:10:29|0.00017528
14:10:30|0.00017528
14:10:31|0.00017528
14:10:32|0.00017531
14:10:33|0.00017531
14:10:34|0.00017531
14:10:34|0.00017532
14:10:36|0.00017532
14:10:37|0.00017532
14:10:38|0.00017532
14:10:38|0.00017531
14:10:40|0.00017531
14:10:41|0.00017531
14:10:42|0.00017528
14:10:42|0.00017528
14:10:44|0.00017528
14:10:45|0.00017528
14:10:45|0.00017528
14:10:46|0.00017528
14:10:48|0.00017528
14:10:49|0.00017529
14:10:50|0.00017529
14:10:51|0.00017529
14:10:52|0.00017529
14:10:53|0.00017529
14:10:54|0.00017529
14:10:55|0.00017529
14:10:56|0.00017529
14:10:56|0.00017529
14:10:58|0.00017529
14:10:59|0.00017525
14:11:00|0.00017525
14:11:01|0.00017525
14:11:01|0.00017519
14:11:02|0.00017519
14:11:04|0.00017517
14:11:05|0.0001752
14:11:06|0.0001752
14:11:07|0.0001752
14:11:08|0.0001752
14:11:10|0.00017518
14:11:11|0.00017518
14:11:12|0.00017519
14:11:12|0.00017522
14:11:15|0.0001752
14:11:16|0.0001752
14:11:18|0.0001752
14:11:19|0.0001752
14:11:20|0.0001752
14:11:21|0.0001752
14:11:22|0.0001752
14:11:23|0.0001752
14:11:24|0.0001752
14:11:24|0.0001752
14:11:26|0.0001752
14:11:27|0.0001752
14:11:27|0.00017523
14:11:29|0.00017528
14:11:30|0.00017528
14:11:31|0.00017527
14:11:31|0.00017527
14:11:33|0.00017527
14:11:34|0.00017527
14:11:35|0.00017527
14:11:35|0.00017524
14:11:37|0.00017524
14:11:38|0.00017524
14:11:39|0.00017524
14:11:40|0.00017524
14:11:41|0.00017524
14:11:42|0.00017524
14:11:43|0.00017524
14:11:44|0.00017524
14:11:45|0.00017524
14:11:45|0.00017524
14:11:47|0.0001752
14:11:48|0.0001752
14:11:49|0.0001752
14:11:51|0.0001752
14:11:51|0.0001752
14:11:52|0.00017526
14:11:53|0.00017526
14:11:54|0.00017526
14:11:55|0.00017526
14:11:56|0.00017526
14:11:57|0.00017526
14:11:58|0.00017526
14:12:00|0.00017526
14:12:00|0.00017526
14:12:01|0.0001752
14:12:02|0.0001752
14:12:04|0.00017548
14:12:05|0.00017548
14:12:06|0.0001753
14:12:07|0.0001753
14:12:08|0.0001753
14:12:08|0.0001753
14:12:11|0.0001753
14:12:12|0.0001753
14:12:14|0.0001753
14:12:15|0.00017531
14:12:16|0.00017528
14:12:16|0.00017528
14:12:18|0.0001753
14:12:19|0.0001753
14:12:20|0.0001753
14:12:21|0.0001753
14:12:23|0.0001753
14:12:23|0.00017528
14:12:24|0.00017528
14:12:25|0.00017528
14:12:26|0.00017526
14:12:27|0.00017526
14:12:28|0.00017526
14:12:30|0.00017526
14:12:31|0.00017526
14:12:32|0.00017526
14:12:33|0.00017526
14:12:34|0.00017526
14:12:35|0.00017526
14:12:36|0.00017526
14:12:36|0.00017526
14:12:37|0.00017526
14:12:39|0.00017526
14:12:39|0.00017525
14:12:41|0.0001752
14:12:41|0.0001752
14:12:42|0.0001752
14:12:44|0.00017519
14:12:45|0.00017519
14:12:45|0.00017519
14:12:46|0.00017519
14:12:48|0.00017513
14:12:49|0.00017513
14:12:50|0.00017517
14:12:51|0.00017517
14:12:51|0.00017525
14:12:53|0.00017528
14:12:54|0.0001753
14:12:55|0.0001753
14:12:55|0.00017531
14:12:57|0.00017541
14:12:58|0.00017541
14:12:59|0.00017541
14:13:00|0.00017541
14:13:01|0.00017541
14:13:02|0.00017541
14:13:03|0.00017541
14:13:05|0.00017547
14:13:06|0.00017543
14:13:06|0.00017543
14:13:08|0.00017543
14:13:09|0.00017543
14:13:11|0.00017537
14:13:12|0.0001754
14:13:14|0.00017547
14:13:14|0.00017544
14:13:16|0.00017544
14:13:18|0.00017544
14:13:18|0.00017545
14:13:20|0.00017545
14:13:21|0.00017545
14:13:22|0.00017544
14:13:23|0.00017543
14:13:23|0.00017543
14:13:25|0.00017543
14:13:25|0.00017543
14:13:27|0.00017543
14:13:28|0.00017543
14:13:29|0.00017529
14:13:30|0.00017529
14:13:32|0.00017529
14:13:32|0.00017529
14:13:33|0.00017529
14:13:34|0.00017527
14:13:35|0.00017527
14:13:37|0.00017527
14:13:37|0.00017527
14:13:39|0.00017527
14:13:40|0.00017527
14:13:41|0.00017524
14:13:42|0.00017524
14:13:43|0.00017524
14:13:43|0.00017524
14:13:45|0.00017528
14:13:46|0.00017533
14:13:47|0.00017533
14:13:48|0.00017533
14:13:49|0.00017533
14:13:50|0.00017533
14:13:51|0.00017534
14:13:51|0.00017533
14:13:53|0.00017538
14:13:54|0.00017538
14:13:54|0.00017534
14:13:55|0.00017534
14:13:56|0.00017534
14:13:58|0.00017534
14:13:58|0.00017534
14:13:59|0.00017534
14:14:01|0.00017534
14:14:03|0.00017533
14:14:03|0.00017533
14:14:04|0.00017533
14:14:05|0.00017529
14:14:06|0.00017526
14:14:07|0.00017524
14:14:08|0.00017526
14:14:09|0.00017526
14:14:10|0.00017526
14:14:12|0.00017535
14:14:14|0.00017536
14:14:14|0.00017536
14:14:15|0.00017536
14:14:17|0.00017526
14:14:19|0.00017527
14:14:19|0.00017527
14:14:20|0.00017527
14:14:22|0.00017527
14:14:23|0.00017527
14:14:24|0.00017527
14:14:25|0.00017527
14:14:25|0.00017527
14:14:28|0.00017527
14:14:28|0.00017527
14:14:29|0.00017527
14:14:30|0.00017527
14:14:32|0.00017527
14:14:33|0.00017527
14:14:35|0.00017527
14:14:35|0.00017527
14:14:36|0.00017526
14:14:37|0.00017526
14:14:38|0.00017526
14:14:39|0.00017526
14:14:40|0.00017526
14:14:41|0.00017526
14:14:42|0.00017526
14:14:43|0.00017526
14:14:44|0.00017526
14:14:45|0.00017526
14:14:46|0.00017526
14:14:47|0.00017526
14:14:48|0.00017526
14:14:49|0.00017526
14:14:50|0.00017526
14:14:51|0.00017526
14:14:53|0.00017525
14:14:54|0.00017521
14:14:55|0.00017522
14:14:56|0.00017522
14:14:57|0.00017522
14:14:57|0.00017522
14:14:59|0.00017524
14:15:00|0.0001752
14:15:01|0.00017517
14:15:02|0.00017518
14:15:02|0.00017518
14:15:04|0.00017519
14:15:05|0.00017519
14:15:05|0.00017519
14:15:08|0.00017519
14:15:08|0.00017514
14:15:09|0.00017514
14:15:11|0.00017519
14:15:12|0.00017513
14:15:14|0.00017514
14:15:14|0.0001751
14:15:15|0.0001751
14:15:16|0.0001751
14:15:17|0.0001751
14:15:19|0.0001751
14:15:20|0.00017501
14:15:21|0.00017505
14:15:21|0.00017505
14:15:23|0.00017504
14:15:23|0.00017504
14:15:25|0.00017504
14:15:26|0.00017504
14:15:27|0.00017502
14:15:28|0.00017502
14:15:29|0.000175
14:15:30|0.00017498
14:15:32|0.00017498
14:15:32|0.00017495
14:15:33|0.00017495
14:15:35|0.00017495
14:15:35|0.00017496
14:15:36|0.00017494
14:15:37|0.00017487
14:15:38|0.00017493
14:15:39|0.00017493
14:15:40|0.00017493
14:15:41|0.00017498
14:15:43|0.00017498
14:15:43|0.00017508
14:15:44|0.00017508
14:15:45|0.00017512
14:15:46|0.0001751
14:15:47|0.0001751
14:15:49|0.0001751
14:15:49|0.00017505
14:15:51|0.00017505
14:15:52|0.00017505
14:15:53|0.00017505
14:15:54|0.00017501
14:15:55|0.00017501
14:15:56|0.00017501
14:15:57|0.000175
14:15:58|0.00017499
14:15:59|0.00017498
14:16:00|0.00017498
14:16:01|0.00017498
14:16:02|0.0001749
14:16:03|0.00017482
14:16:04|0.00017482
14:16:05|0.00017489
14:16:06|0.00017489
14:16:07|0.00017492
14:16:08|0.00017496
14:16:09|0.00017497
14:16:11|0.00017498
14:16:11|0.00017498
14:16:12|0.00017498
14:16:14|0.00017503
14:16:15|0.00017503
14:16:17|0.00017497
14:16:18|0.00017497
14:16:19|0.00017498
14:16:20|0.00017497
14:16:21|0.00017497
14:16:22|0.00017497
14:16:23|0.00017497
14:16:24|0.0001749
14:16:25|0.0001749
14:16:26|0.0001748
14:16:27|0.0001748
14:16:28|0.00017486
14:16:29|0.00017488
14:16:30|0.00017488
14:16:31|0.00017485
14:16:32|0.00017485
14:16:33|0.00017485
14:16:34|0.00017483
14:16:35|0.00017483
14:16:36|0.00017483
14:16:37|0.00017483
14:16:38|0.00017477
14:16:39|0.00017478
14:16:40|0.00017478
14:16:41|0.00017479
14:16:42|0.0001748
14:16:43|0.0001748
14:16:44|0.0001748
14:16:46|0.00017484
14:16:47|0.00017483
14:16:47|0.00017483
14:16:49|0.00017483
14:16:50|0.00017483
14:16:50|0.00017483
14:16:51|0.00017471
14:16:53|0.00017471
14:16:54|0.00017471
14:16:55|0.00017471
14:16:55|0.00017478
14:16:57|0.00017476
14:16:58|0.00017476
14:16:59|0.00017476
14:17:00|0.00017476
14:17:01|0.00017469
14:17:01|0.00017469
14:17:03|0.00017469
14:17:03|0.00017469
14:17:05|0.00017471
14:17:06|0.00017471
14:17:06|0.00017471
14:17:08|0.0001747
14:17:08|0.00017466
14:17:09|0.00017466
14:17:11|0.00017467
14:17:12|0.00017478
14:17:13|0.00017478
14:17:14|0.00017478
14:17:15|0.00017473
14:17:16|0.00017468
14:17:18|0.0001747
14:17:18|0.0001747
14:17:20|0.00017468
14:17:21|0.00017468
14:17:22|0.00017471
14:17:24|0.00017471
14:17:25|0.00017471
14:17:25|0.00017463
14:17:26|0.0001747
14:17:28|0.0001747
14:17:28|0.0001747
14:17:30|0.0001747
14:17:31|0.00017461
14:17:32|0.0001745
14:17:33|0.00017458
14:17:34|0.00017454
14:17:35|0.00017454
14:17:36|0.00017465
14:17:37|0.00017467
14:17:38|0.00017465
14:17:39|0.00017465
14:17:41|0.00017465
14:17:41|0.00017456
14:17:42|0.00017459
14:17:44|0.00017458
14:17:45|0.00017458
14:17:46|0.00017456
14:17:47|0.00017453
14:17:48|0.00017454
14:17:49|0.00017454
14:17:50|0.00017458
14:17:51|0.00017458
14:17:52|0.00017462
14:17:53|0.00017459
14:17:54|0.00017459
14:17:55|0.00017459
14:17:56|0.00017461
14:17:57|0.00017461
14:17:58|0.00017461
14:18:00|0.00017461
14:18:00|0.00017461
14:18:01|0.00017461
14:18:02|0.00017461
14:18:04|0.00017452
14:18:06|0.00017454
14:18:06|0.00017454
14:18:07|0.00017454
14:18:08|0.00017454
14:18:09|0.00017456
14:18:10|0.00017456
14:18:11|0.0001746
14:18:13|0.00017461
14:18:13|0.00017461
14:18:14|0.00017461
14:18:16|0.00017461
14:18:18|0.00017461
14:18:19|0.00017462
14:18:20|0.00017462
14:18:21|0.00017466
14:18:21|0.0001746
14:18:22|0.0001746
14:18:23|0.0001746
14:18:25|0.00017458
14:18:25|0.00017459
14:18:27|0.00017459
14:18:28|0.00017459
14:18:29|0.0001746
14:18:30|0.0001746
14:18:31|0.0001746
14:18:32|0.0001746
14:18:33|0.00017466
14:18:34|0.00017466
14:18:35|0.00017472
14:18:36|0.00017472
14:18:37|0.00017472
14:18:38|0.00017481
14:18:39|0.00017481
14:18:40|0.00017481
14:18:41|0.00017483
14:18:42|0.00017483
14:18:43|0.00017484
14:18:44|0.00017476
14:18:45|0.00017476
14:18:46|0.00017476
14:18:47|0.00017476
14:18:48|0.00017476
14:18:49|0.00017476
14:18:50|0.00017478
14:18:51|0.00017482
14:18:52|0.00017479
14:18:53|0.00017478
14:18:54|0.00017478
14:18:55|0.0001747
14:18:56|0.00017476
14:18:58|0.00017467
14:18:58|0.00017467
14:18:59|0.00017467
14:19:01|0.00017461
14:19:02|0.00017461
14:19:03|0.00017468
14:19:04|0.00017472
14:19:05|0.00017476
14:19:06|0.00017476
14:19:07|0.00017476
14:19:08|0.0001749
14:19:09|0.00017487
14:19:10|0.00017487
14:19:11|0.00017486
14:19:12|0.00017486
14:19:13|0.00017486
14:19:14|0.00017486
14:19:15|0.0001749
14:19:16|0.00017485
14:19:17|0.00017485
14:19:18|0.00017485
14:19:20|0.00017486
14:19:21|0.00017486
14:19:22|0.00017486
14:19:24|0.00017486
14:19:24|0.0001748
14:19:25|0.0001748
14:19:26|0.00017471
14:19:28|0.00017471
14:19:29|0.00017471
14:19:30|0.00017471
14:19:31|0.00017471
14:19:32|0.00017469
14:19:33|0.0001747
14:19:34|0.0001748
14:19:35|0.0001748
14:19:36|0.0001748
14:19:37|0.0001748
14:19:38|0.0001748
14:19:40|0.0001748
14:19:40|0.0001748
14:19:41|0.0001748
14:19:43|0.0001748
14:19:43|0.0001748
14:19:44|0.0001748
14:19:46|0.0001748
14:19:47|0.0001748
14:19:48|0.0001748
14:19:49|0.00017482
14:19:50|0.0001748
14:19:51|0.00017475
14:19:52|0.00017475
14:19:53|0.00017475
14:19:54|0.00017482
14:19:55|0.00017482
14:19:56|0.00017482
14:19:57|0.00017482
14:19:59|0.00017482
14:19:59|0.00017482
14:20:00|0.00017482
14:20:01|0.00017482
14:20:02|0.00017482
14:20:03|0.00017482
14:20:05|0.00017477
14:20:06|0.00017477
14:20:07|0.00017477
14:20:08|0.00017479
14:20:10|0.0001748
14:20:10|0.0001748
14:20:11|0.0001748
14:20:12|0.0001748
14:20:13|0.0001748
14:20:14|0.0001748
14:20:15|0.00017485
14:20:16|0.00017489
14:20:18|0.00017489
14:20:20|0.00017489
14:20:21|0.00017493
14:20:23|0.00017493
14:20:23|0.00017493
14:20:24|0.00017493
14:20:26|0.00017493
14:20:27|0.00017493
14:20:28|0.00017492
14:20:29|0.00017492
14:20:30|0.00017492
14:20:32|0.00017492
14:20:32|0.00017492
14:20:33|0.00017492
14:20:34|0.00017491
14:20:35|0.00017489
14:20:36|0.00017484
14:20:38|0.00017484
14:20:39|0.00017484
14:20:40|0.00017484
14:20:41|0.00017483
14:20:42|0.00017483
14:20:43|0.00017483
14:20:44|0.00017483
14:20:45|0.00017483
14:20:47|0.00017483
14:20:47|0.00017483
14:20:48|0.00017489
14:20:49|0.00017489
14:20:50|0.00017489
14:20:52|0.00017491
14:20:53|0.00017491
14:20:54|0.00017492
14:20:55|0.00017492
14:20:56|0.00017492
14:20:56|0.00017492
14:20:58|0.00017492
14:20:58|0.0001749
14:21:00|0.0001749
14:21:01|0.0001749
14:21:02|0.00017491
14:21:02|0.00017491
14:21:04|0.00017491
14:21:05|0.00017491
14:21:06|0.00017491
14:21:07|0.00017491
14:21:08|0.00017491
14:21:08|0.00017491
14:21:10|0.00017491
14:21:11|0.00017492
14:21:12|0.00017492
14:21:13|0.00017491
14:21:14|0.00017491
14:21:15|0.00017491
14:21:16|0.00017491
14:21:16|0.00017491
14:21:18|0.00017493
14:21:20|0.00017498
14:21:20|0.0001748
14:21:22|0.00017487
14:21:23|0.00017487
14:21:23|0.00017487
14:21:26|0.00017484
14:21:27|0.00017487
14:21:29|0.00017483
14:21:29|0.00017483
14:21:30|0.00017483
14:21:31|0.00017483
14:21:33|0.00017478
14:21:33|0.00017482
14:21:34|0.00017482
14:21:35|0.00017482
14:21:36|0.00017478
14:21:38|0.00017478
14:21:40|0.00017481
14:21:41|0.00017479
14:21:42|0.00017479
14:21:43|0.00017473
14:21:45|0.00017473
14:21:45|0.00017473
14:21:46|0.00017473
14:21:48|0.00017475
14:21:49|0.00017475
14:21:50|0.00017475
14:21:51|0.0001747
14:21:52|0.0001747
14:21:53|0.0001747
14:21:54|0.00017466
14:21:55|0.00017466
14:21:57|0.00017465
14:21:57|0.00017466
14:21:58|0.00017466
14:21:59|0.00017466
14:22:00|0.00017466
14:22:01|0.00017469
14:22:02|0.00017469
14:22:03|0.00017469
14:22:04|0.0001747
14:22:05|0.0001747
14:22:06|0.00017469
14:22:07|0.00017468
14:22:08|0.00017471
14:22:09|0.00017471
14:22:10|0.00017471
14:22:11|0.00017469
14:22:12|0.00017469
14:22:13|0.00017466
14:22:14|0.00017466
14:22:15|0.00017466
14:22:16|0.00017466
14:22:17|0.00017464
14:22:18|0.00017464
14:22:20|0.00017462
14:22:22|0.00017462
14:22:23|0.00017462
14:22:23|0.00017463
14:22:25|0.00017462
14:22:26|0.00017462
14:22:27|0.00017461
14:22:29|0.00017461
14:22:29|0.00017461
14:22:31|0.00017461
14:22:32|0.0001746
14:22:33|0.00017464
14:22:33|0.00017464
14:22:35|0.00017464
14:22:36|0.00017464
14:22:37|0.0001746
14:22:38|0.00017462
14:22:39|0.00017462
14:22:41|0.00017462
14:22:41|0.00017464
14:22:43|0.00017464
14:22:44|0.00017471
14:22:44|0.00017461
14:22:45|0.00017461
14:22:47|0.00017461
14:22:47|0.00017469
14:22:49|0.00017469
14:22:50|0.00017475
14:22:50|0.00017479
14:22:51|0.00017479
14:22:53|0.00017485
14:22:54|0.00017482
14:22:55|0.00017482
14:22:55|0.00017482
14:22:56|0.00017482
14:22:58|0.00017482
14:22:58|0.00017482
14:23:00|0.00017482
14:23:01|0.00017484
14:23:01|0.00017484
14:23:03|0.00017484
14:23:04|0.00017484
14:23:05|0.00017484
14:23:06|0.00017484
14:23:07|0.00017484
14:23:08|0.00017482
14:23:09|0.00017482
14:23:10|0.00017482
14:23:11|0.00017482
14:23:12|0.00017477
14:23:13|0.00017477
14:23:14|0.00017477
14:23:15|0.00017473
14:23:16|0.00017473
14:23:17|0.00017473
14:23:18|0.00017474
14:23:19|0.00017474
14:23:20|0.00017474
14:23:22|0.00017474
14:23:23|0.00017474
14:23:24|0.00017474
14:23:25|0.00017474
14:23:26|0.00017474
14:23:27|0.00017474
14:23:28|0.00017468
14:23:29|0.00017468
14:23:30|0.00017468
14:23:31|0.00017468
14:23:32|0.00017468
14:23:34|0.00017468
14:23:34|0.00017468
14:23:35|0.00017468
14:23:37|0.00017477
14:23:38|0.00017476
14:23:38|0.00017476
14:23:39|0.00017476
14:23:41|0.00017476
14:23:41|0.00017481
14:23:43|0.00017481
14:23:43|0.00017481
14:23:45|0.00017481
14:23:46|0.00017481
14:23:46|0.00017481
14:23:47|0.00017481
14:23:48|0.00017482
14:23:49|0.00017483
14:23:50|0.00017483
14:23:52|0.00017483
14:23:53|0.00017483
14:23:53|0.00017483
14:23:54|0.00017482
14:23:55|0.00017482
14:23:56|0.00017488
14:23:57|0.00017489
14:23:58|0.00017489
14:24:00|0.00017489
14:24:00|0.00017486
14:24:01|0.00017486
14:24:02|0.00017486
14:24:04|0.00017484
14:24:05|0.00017482
14:24:07|0.00017482
14:24:07|0.00017477
14:24:09|0.00017479
14:24:10|0.00017486
14:24:10|0.00017493
14:24:11|0.00017489
14:24:12|0.00017494
14:24:13|0.00017496
14:24:15|0.00017496
14:24:15|0.00017496
14:24:16|0.00017496
14:24:17|0.00017496
14:24:18|0.00017496
14:24:19|0.00017496
14:24:20|0.00017499
14:24:22|0.00017499
14:24:23|0.000175
14:24:24|0.000175
14:24:25|0.000175
14:24:26|0.000175
14:24:27|0.000175
14:24:28|0.000175
14:24:29|0.000175
14:24:30|0.000175
14:24:31|0.00017502
14:24:33|0.000175
14:24:33|0.00017494
14:24:34|0.00017494
14:24:35|0.00017494
14:24:36|0.00017494
14:24:37|0.00017494
14:24:38|0.00017494
14:24:39|0.00017485
14:24:40|0.00017485
14:24:41|0.00017485
14:24:42|0.00017476
14:24:44|0.00017471
14:24:44|0.00017471
14:24:45|0.00017471
14:24:46|0.0001747
14:24:47|0.00017473
14:24:48|0.00017473
14:24:49|0.00017473
14:24:50|0.00017473
14:24:51|0.00017483
14:24:52|0.00017483
14:24:53|0.00017483
14:24:55|0.00017483
14:24:55|0.00017487
14:24:56|0.00017487
14:24:58|0.00017487
14:24:59|0.00017485
14:25:00|0.00017482
14:25:01|0.00017482
14:25:02|0.00017482
14:25:03|0.00017482
14:25:04|0.00017482
14:25:05|0.00017474
14:25:06|0.00017477
14:25:07|0.00017485
14:25:08|0.00017485
14:25:09|0.00017485
14:25:10|0.00017485
14:25:11|0.00017485
14:25:12|0.00017485
14:25:13|0.00017485
14:25:15|0.00017485
14:25:15|0.00017485
14:25:16|0.00017488
14:25:17|0.00017488
14:25:18|0.00017492
14:25:19|0.00017491
14:25:20|0.00017496
14:25:21|0.00017496
14:25:23|0.00017496
14:25:24|0.00017496
14:25:26|0.00017496
14:25:26|0.00017496
14:25:28|0.00017496
14:25:30|0.000175
14:25:31|0.000175
14:25:32|0.00017502
14:25:32|0.00017502
14:25:34|0.00017498
14:25:35|0.00017498
14:25:37|0.00017498
14:25:37|0.00017498
14:25:39|0.00017498
14:25:40|0.00017498
14:25:42|0.00017498
14:25:42|0.00017498
14:25:43|0.00017491
14:25:44|0.00017491
14:25:45|0.00017491
14:25:46|0.00017486
14:25:48|0.00017486
14:25:49|0.00017486
14:25:50|0.0001748
14:25:51|0.0001748
14:25:52|0.0001748
14:25:53|0.0001748
14:25:54|0.0001748
14:25:55|0.00017474
14:25:56|0.00017473
14:25:57|0.00017473
14:25:58|0.0001747
14:25:59|0.0001747
14:26:00|0.0001747
14:26:01|0.0001747
14:26:02|0.0001747
14:26:04|0.0001747
14:26:04|0.0001747
14:26:05|0.0001747
14:26:07|0.0001747
14:26:08|0.0001747
14:26:09|0.00017471
14:26:10|0.00017476
14:26:11|0.00017476
14:26:11|0.00017479
14:26:12|0.00017479
14:26:14|0.00017479
14:26:14|0.00017479
14:26:16|0.00017479
14:26:18|0.00017477
14:26:18|0.00017477
14:26:19|0.00017486
14:26:20|0.00017486
14:26:22|0.00017486
14:26:23|0.00017485
14:26:23|0.00017485
14:26:26|0.00017489
14:26:26|0.00017489
14:26:27|0.00017482
14:26:29|0.00017482
14:26:29|0.00017482
14:26:32|0.00017483
14:26:32|0.00017483
14:26:34|0.00017475
14:26:35|0.00017478
14:26:35|0.00017478
14:26:38|0.00017478
14:26:39|0.00017478
14:26:40|0.00017485
14:26:41|0.00017485
14:26:42|0.00017485
14:26:44|0.00017485
14:26:44|0.00017485
14:26:45|0.00017486
14:26:46|0.00017486
14:26:47|0.00017486
14:26:48|0.00017485
14:26:49|0.00017485
14:26:50|0.00017485
14:26:52|0.00017485
14:26:52|0.00017485
14:26:54|0.00017485
14:26:55|0.00017485
14:26:56|0.00017485
14:26:57|0.00017484
14:26:58|0.00017484
14:26:59|0.00017484
14:26:59|0.00017489
14:27:01|0.00017489
14:27:01|0.00017489
14:27:03|0.00017489
14:27:05|0.0001749
14:27:05|0.0001749
14:27:06|0.0001749
14:27:07|0.0001749
14:27:08|0.0001749
14:27:09|0.0001749
14:27:10|0.0001749
14:27:11|0.0001749
14:27:12|0.00017496
14:27:13|0.00017496
14:27:14|0.00017502
14:27:15|0.00017502
14:27:16|0.00017502
14:27:17|0.00017502
14:27:18|0.00017488
14:27:19|0.00017496
14:27:20|0.000175
14:27:21|0.000175
14:27:22|0.00017496
14:27:23|0.00017496
14:27:25|0.00017496
14:27:26|0.0001749
14:27:26|0.0001749
14:27:29|0.0001749
14:27:29|0.0001749
14:27:30|0.0001749
14:27:32|0.0001749
14:27:32|0.0001749
14:27:34|0.00017498
14:27:34|0.00017498
14:27:37|0.00017498
14:27:38|0.00017497
14:27:39|0.00017497
14:27:40|0.00017497
14:27:41|0.00017497
14:27:42|0.00017499
14:27:43|0.00017499
14:27:44|0.00017499
14:27:45|0.00017505
14:27:46|0.00017505
14:27:46|0.00017503
14:27:48|0.00017503
14:27:49|0.00017507
14:27:50|0.00017507
14:27:51|0.00017506
14:27:52|0.00017506
14:27:52|0.00017506
14:27:54|0.00017506
14:27:55|0.00017506
14:27:55|0.00017506
14:27:57|0.00017508
14:27:58|0.00017507
14:27:59|0.00017507
14:28:00|0.00017507
14:28:01|0.00017507
14:28:02|0.00017507
14:28:03|0.00017507
14:28:04|0.00017502
14:28:05|0.00017497
14:28:07|0.00017489
14:28:07|0.00017489
14:28:08|0.00017489
14:28:09|0.00017489
14:28:10|0.00017489
14:28:12|0.00017487
14:28:14|0.00017489
14:28:14|0.00017498
14:28:15|0.00017502
14:28:16|0.00017497
14:28:17|0.00017497
14:28:18|0.00017497
14:28:19|0.00017497
14:28:20|0.00017497
14:28:21|0.00017493
14:28:22|0.00017493
14:28:23|0.00017497
14:28:24|0.00017497
14:28:25|0.00017497
14:28:27|0.00017497
14:28:29|0.00017497
14:28:29|0.00017497
14:28:30|0.00017497
14:28:32|0.00017496
14:28:33|0.00017496
14:28:34|0.00017496
14:28:35|0.00017496
14:28:35|0.00017496
14:28:37|0.00017496
14:28:38|0.00017506
14:28:39|0.00017506
14:28:40|0.00017496
14:28:41|0.00017495
14:28:42|0.00017496
14:28:43|0.00017495
14:28:44|0.000175
14:28:45|0.00017506
14:28:46|0.00017506
14:28:47|0.00017506
14:28:48|0.00017506
14:28:50|0.00017506
14:28:50|0.00017506
14:28:51|0.00017506
14:28:52|0.00017505
14:28:53|0.00017505
14:28:54|0.00017509
14:28:55|0.00017509
14:28:56|0.00017509
14:28:58|0.00017506
14:28:59|0.00017506
14:28:59|0.00017506
14:29:01|0.00017506
14:29:02|0.00017506
14:29:03|0.00017506
14:29:04|0.00017506
14:29:05|0.00017505
14:29:07|0.00017505
14:29:07|0.00017505
14:29:09|0.00017505
14:29:10|0.00017505
14:29:10|0.00017505
14:29:11|0.00017505
14:29:13|0.00017505
14:29:14|0.00017505
14:29:15|0.00017505
14:29:16|0.000175
14:29:17|0.000175
14:29:18|0.000175
14:29:19|0.000175
14:29:20|0.000175
14:29:21|0.00017505
14:29:22|0.00017505
14:29:24|0.00017506
14:29:24|0.00017506
14:29:25|0.00017506
14:29:26|0.00017506
14:29:27|0.00017506
14:29:29|0.00017505
14:29:31|0.00017505
14:29:31|0.00017505
14:29:32|0.00017505
14:29:33|0.00017505
14:29:34|0.00017503
14:29:36|0.00017504
14:29:37|0.00017501
14:29:38|0.00017501
14:29:39|0.00017501
14:29:40|0.00017501
14:29:41|0.00017497
14:29:42|0.00017497
14:29:43|0.00017497
14:29:44|0.00017497
14:29:45|0.000175
14:29:46|0.00017498
14:29:47|0.00017498
14:29:48|0.00017498
14:29:49|0.00017498
14:29:50|0.00017498
14:29:51|0.00017497
14:29:52|0.00017497
14:29:53|0.00017497
14:29:54|0.00017497
14:29:55|0.00017503
14:29:56|0.00017503
14:29:57|0.00017506
14:29:58|0.00017506
14:29:59|0.00017506
14:30:00|0.00017506
14:30:01|0.0001751
14:30:02|0.00017514
14:30:03|0.00017542
14:30:05|0.00017562
14:30:05|0.0001757
14:30:06|0.0001757
14:30:07|0.0001757
14:30:08|0.00017583
14:30:09|0.00017583
14:30:10|0.00017587
14:30:11|0.00017587
14:30:12|0.00017586
14:30:13|0.0001757
14:30:15|0.0001757
14:30:16|0.00017571
14:30:17|0.00017574
14:30:18|0.0001758
14:30:19|0.00017587
14:30:20|0.00017587
14:30:21|0.00017587
14:30:22|0.00017587
14:30:23|0.0001757
14:30:24|0.00017569
14:30:25|0.00017578
14:30:26|0.00017577
14:30:27|0.00017578
14:30:29|0.00017578
14:30:30|0.00017578
14:30:30|0.00017578
14:30:31|0.00017578
14:30:33|0.00017578
14:30:33|0.00017573
14:30:35|0.00017566
14:30:36|0.00017557
14:30:36|0.00017546
14:30:38|0.00017548
14:30:40|0.00017561
14:30:40|0.00017564
14:30:42|0.00017564
14:30:42|0.0001756
14:30:43|0.0001757
14:30:44|0.0001757
14:30:45|0.00017565
14:30:46|0.00017577
14:30:48|0.00017578
14:30:49|0.00017578
14:30:50|0.00017566
14:30:52|0.00017562
14:30:52|0.00017562
14:30:54|0.00017562
14:30:54|0.00017562
14:30:55|0.00017575
14:30:56|0.00017575
14:30:57|0.00017575
14:30:59|0.00017575
14:30:59|0.00017575
14:31:00|0.00017571
14:31:01|0.00017573
14:31:03|0.00017573
14:31:04|0.00017573
14:31:05|0.00017573
14:31:06|0.00017559
14:31:07|0.00017559
14:31:08|0.00017559
14:31:09|0.00017559
14:31:10|0.0001756
14:31:11|0.0001756
14:31:12|0.00017563
14:31:13|0.00017565
14:31:14|0.00017561
14:31:15|0.00017559
14:31:16|0.00017553
14:31:17|0.00017558
14:31:18|0.00017558
14:31:20|0.00017562
14:31:20|0.00017563
14:31:21|0.0001756
14:31:22|0.00017551
14:31:23|0.00017551
14:31:24|0.00017551
14:31:25|0.00017553
14:31:26|0.00017557
14:31:27|0.00017561
14:31:28|0.00017561
14:31:30|0.00017563
14:31:31|0.00017563
14:31:32|0.00017561
14:31:33|0.00017561
14:31:34|0.00017552
14:31:36|0.00017548
14:31:36|0.00017548
14:31:37|0.00017548
14:31:38|0.00017552
14:31:39|0.00017561
14:31:41|0.00017561
14:31:42|0.00017561
14:31:44|0.00017575
14:31:44|0.00017574
14:31:45|0.00017574
14:31:46|0.00017574
14:31:48|0.00017574
14:31:49|0.00017574
14:31:50|0.00017573
14:31:51|0.00017572
14:31:52|0.00017572
14:31:53|0.00017561
14:31:54|0.00017561
14:31:55|0.00017562
14:31:56|0.00017562
14:31:57|0.00017562
14:31:58|0.00017561
14:31:59|0.00017551
14:32:00|0.00017551
14:32:00|0.00017551
14:32:02|0.00017562
14:32:03|0.00017562
14:32:04|0.00017562
14:32:05|0.00017562
14:32:06|0.00017562
14:32:08|0.00017562
14:32:08|0.00017562
14:32:09|0.00017558
14:32:11|0.00017557
14:32:11|0.00017557
14:32:13|0.00017557
14:32:14|0.00017557
14:32:15|0.00017557
14:32:16|0.00017557
14:32:17|0.0001757
14:32:18|0.0001757
14:32:19|0.00017566
14:32:19|0.00017566
14:32:21|0.00017566
14:32:23|0.00017566
14:32:23|0.00017566
14:32:24|0.00017568
14:32:25|0.00017568
14:32:26|0.00017566
14:32:27|0.00017566
14:32:28|0.00017572
14:32:30|0.00017572
14:32:32|0.00017579
14:32:33|0.00017571
14:32:34|0.00017563
14:32:36|0.00017571
14:32:37|0.00017573
14:32:38|0.00017571
14:32:40|0.00017562
14:32:40|0.00017562
14:32:41|0.00017563
14:32:42|0.00017565
14:32:43|0.00017553
14:32:44|0.00017553
14:32:46|0.00017563
14:32:47|0.00017563
14:32:48|0.00017563
14:32:49|0.0001757
14:32:49|0.0001757
14:32:51|0.0001757
14:32:52|0.0001756
14:32:53|0.00017557
14:32:54|0.00017557
14:32:56|0.0001756
14:32:56|0.0001756
14:32:57|0.0001756
14:32:58|0.0001756
14:32:59|0.00017561
14:33:00|0.00017564
14:33:01|0.00017565
14:33:02|0.00017559
14:33:03|0.00017563
14:33:04|0.00017556
14:33:05|0.00017556
14:33:06|0.00017556
14:33:07|0.00017558
14:33:08|0.00017558
14:33:09|0.00017558
14:33:10|0.00017558
14:33:11|0.00017554
14:33:12|0.00017553
14:33:14|0.00017559
14:33:15|0.00017559
14:33:16|0.00017559
14:33:17|0.00017559
14:33:17|0.00017559
14:33:19|0.00017559
14:33:20|0.00017559
14:33:21|0.00017559
14:33:22|0.00017559
14:33:23|0.00017559
14:33:25|0.00017559
14:33:25|0.00017553
14:33:26|0.00017553
14:33:27|0.00017557
14:33:28|0.00017557
14:33:29|0.00017566
14:33:30|0.00017566
14:33:32|0.00017566
14:33:33|0.00017566
14:33:35|0.00017566
14:33:36|0.00017559
14:33:38|0.00017559
14:33:38|0.00017559
14:33:39|0.00017559
14:33:40|0.00017559
14:33:41|0.00017559
14:33:43|0.00017549
14:33:44|0.00017549
14:33:46|0.00017554
14:33:47|0.00017564
14:33:48|0.00017564
14:33:50|0.00017564
14:33:51|0.00017564
14:33:51|0.00017564
14:33:53|0.00017564
14:33:55|0.00017561
14:33:55|0.00017561
14:33:56|0.00017561
14:33:58|0.00017561
14:33:59|0.00017561
14:34:00|0.00017557
14:34:01|0.00017552
14:34:02|0.00017551
14:34:03|0.00017551
14:34:04|0.00017551
14:34:05|0.00017551
14:34:05|0.00017554
14:34:07|0.0001754
14:34:07|0.00017537
14:34:09|0.00017537
14:34:10|0.0001754
14:34:11|0.0001754
14:34:12|0.0001754
14:34:13|0.0001754
14:34:14|0.0001754
14:34:15|0.00017539
14:34:15|0.00017538
14:34:17|0.00017538
14:34:17|0.00017539
14:34:18|0.0001754
14:34:20|0.0001754
14:34:21|0.00017564
14:34:22|0.00017564
14:34:23|0.00017566
14:34:24|0.00017558
14:34:25|0.00017566
14:34:26|0.00017565
14:34:26|0.00017566
14:34:28|0.00017566
14:34:28|0.00017567
14:34:30|0.00017565
14:34:30|0.00017565
14:34:32|0.00017565
14:34:34|0.00017565
14:34:35|0.00017565
14:34:36|0.00017562
14:34:38|0.0001757
14:34:38|0.0001757
14:34:39|0.0001757
14:34:40|0.0001757
14:34:41|0.00017562
14:34:43|0.00017564
14:34:44|0.00017564
14:34:46|0.00017561
14:34:46|0.00017561
14:34:47|0.00017569
14:34:49|0.00017564
14:34:50|0.00017564
14:34:51|0.00017564
14:34:52|0.00017564
14:34:53|0.00017562
14:34:54|0.00017562
14:34:55|0.00017562
14:34:56|0.00017562
14:34:57|0.00017561
14:34:57|0.00017562
14:34:58|0.00017562
14:35:00|0.00017561
14:35:00|0.00017565
14:35:02|0.00017564
14:35:03|0.00017555
14:35:04|0.0001756
14:35:05|0.0001756
14:35:06|0.00017565
14:35:07|0.00017565
14:35:08|0.00017565
14:35:09|0.00017565
14:35:10|0.00017565
14:35:10|0.00017565
14:35:13|0.00017565
14:35:13|0.00017554
14:35:14|0.00017554
14:35:15|0.00017565
14:35:16|0.00017566
14:35:17|0.00017566
14:35:18|0.00017572
14:35:19|0.00017565
14:35:21|0.00017565
14:35:21|0.00017565
14:35:24|0.00017567
14:35:24|0.00017558
14:35:25|0.00017558
14:35:26|0.00017558
14:35:27|0.00017564
14:35:28|0.00017561
14:35:29|0.00017561
14:35:30|0.00017561
14:35:31|0.00017561
14:35:33|0.0001756
14:35:35|0.0001756
14:35:35|0.0001756
14:35:37|0.00017556
14:35:37|0.00017556
14:35:38|0.00017556
14:35:39|0.00017566
14:35:41|0.0001756
14:35:42|0.0001756
14:35:43|0.0001756
14:35:44|0.00017555
14:35:46|0.00017555
14:35:46|0.00017555
14:35:47|0.00017555
14:35:48|0.00017555
14:35:49|0.00017555
14:35:50|0.00017555
14:35:51|0.00017555
14:35:52|0.00017555
14:35:53|0.00017555
14:35:54|0.00017555
14:35:56|0.00017555
14:35:56|0.00017555
14:35:57|0.00017565
14:35:59|0.00017557
14:35:59|0.00017557
14:36:01|0.00017557
14:36:02|0.00017555
14:36:02|0.00017555
14:36:05|0.00017551
14:36:05|0.00017556
14:36:06|0.00017556
14:36:07|0.00017556
14:36:08|0.00017545
14:36:09|0.0001755
14:36:10|0.0001755
14:36:11|0.00017548
14:36:12|0.00017548
14:36:13|0.00017545
14:36:14|0.00017545
14:36:15|0.00017545
14:36:16|0.00017548
14:36:17|0.00017548
14:36:18|0.00017548
14:36:19|0.0001755
14:36:20|0.00017551
14:36:21|0.00017551
14:36:22|0.0001755
14:36:23|0.0001755
14:36:24|0.0001755
14:36:25|0.0001755
14:36:26|0.0001755
14:36:27|0.00017548
14:36:28|0.00017548
14:36:29|0.00017546
14:36:30|0.00017546
14:36:31|0.00017546
14:36:32|0.00017546
14:36:33|0.00017546
14:36:35|0.00017555
14:36:36|0.00017555
14:36:37|0.00017555
14:36:37|0.00017557
14:36:38|0.00017557
14:36:39|0.00017557
14:36:40|0.00017557
14:36:42|0.00017555
14:36:43|0.00017555
14:36:44|0.00017555
14:36:46|0.00017555
14:36:46|0.00017555
14:36:47|0.00017555
14:36:48|0.00017549
14:36:49|0.00017549
14:36:51|0.0001756
14:36:52|0.0001756
14:36:53|0.00017557
14:36:54|0.00017555
14:36:55|0.00017563
14:36:56|0.00017553
14:36:57|0.00017553
14:36:57|0.00017555
14:36:59|0.00017555
14:36:59|0.00017555
14:37:01|0.00017555
14:37:02|0.00017556
14:37:04|0.00017556
14:37:04|0.00017556
14:37:05|0.00017555
14:37:06|0.00017555
14:37:08|0.00017555
14:37:09|0.00017555
14:37:10|0.00017555
14:37:11|0.00017553
14:37:12|0.00017553
14:37:13|0.00017553
14:37:14|0.00017553
14:37:15|0.00017553
14:37:16|0.00017553
14:37:17|0.0001755
14:37:17|0.0001755
14:37:19|0.0001755
14:37:19|0.0001755
14:37:21|0.0001755
14:37:22|0.0001755
14:37:23|0.0001755
14:37:25|0.0001755
14:37:25|0.00017551
14:37:26|0.00017551
14:37:27|0.00017551
14:37:28|0.00017551
14:37:29|0.00017551
14:37:30|0.00017559
14:37:31|0.00017559
14:37:32|0.00017559
14:37:33|0.00017559
14:37:35|0.00017562
14:37:37|0.00017561
14:37:37|0.00017553
14:37:39|0.00017552
14:37:40|0.00017554
14:37:42|0.00017554
14:37:42|0.00017554
14:37:44|0.00017552
14:37:46|0.00017555
14:37:46|0.00017554
14:37:47|0.00017552
14:37:48|0.00017559
14:37:49|0.00017549
14:37:50|0.0001754
14:37:51|0.00017546
14:37:52|0.00017546
14:37:53|0.00017546
14:37:54|0.00017546
14:37:55|0.00017543
14:37:56|0.00017546
14:37:58|0.00017551
14:37:59|0.00017551
14:38:00|0.00017551
14:38:00|0.00017551
14:38:02|0.00017551
14:38:03|0.00017556
14:38:05|0.00017556
14:38:05|0.00017563
14:38:06|0.00017563
14:38:07|0.00017558
14:38:08|0.00017558
14:38:09|0.00017558
14:38:10|0.00017558
14:38:11|0.00017555
14:38:12|0.00017555
14:38:14|0.00017553
14:38:15|0.00017556
14:38:16|0.00017556
14:38:18|0.00017557
14:38:18|0.00017557
14:38:19|0.0001755
14:38:20|0.00017552
14:38:22|0.00017544
14:38:23|0.00017544
14:38:24|0.00017544
14:38:25|0.00017544
14:38:26|0.00017544
14:38:27|0.00017544
14:38:28|0.00017544
14:38:29|0.00017544
14:38:30|0.00017546
14:38:31|0.00017554
14:38:32|0.00017547
14:38:34|0.00017545
14:38:34|0.00017546
14:38:36|0.00017545
14:38:36|0.00017546
14:38:38|0.00017548
14:38:40|0.0001754
14:38:40|0.0001754
14:38:42|0.0001754
14:38:43|0.0001754
14:38:44|0.00017539
14:38:45|0.00017539
14:38:46|0.00017539
14:38:46|0.00017537
14:38:47|0.00017545
14:38:48|0.00017548
14:38:50|0.00017548
14:38:51|0.00017548
14:38:52|0.00017548
14:38:54|0.00017544
14:38:54|0.00017553
14:38:56|0.00017553
14:38:58|0.0001754
14:38:58|0.0001754
14:38:59|0.0001754
14:39:00|0.0001754
14:39:01|0.0001754
14:39:02|0.0001754
14:39:03|0.00017542
14:39:05|0.00017542
14:39:06|0.00017542
14:39:07|0.00017542
14:39:08|0.00017547
14:39:09|0.00017551
14:39:10|0.00017551
14:39:12|0.00017542
14:39:12|0.00017547
14:39:13|0.00017547
14:39:14|0.00017546
14:39:15|0.00017548
14:39:16|0.00017532
14:39:18|0.00017535
14:39:19|0.00017535
14:39:20|0.00017535
14:39:21|0.00017535
14:39:21|0.00017535
14:39:22|0.00017532
14:39:24|0.00017532
14:39:25|0.00017532
14:39:26|0.00017532
14:39:27|0.00017538
14:39:27|0.00017538
14:39:29|0.00017538
14:39:30|0.00017542
14:39:31|0.00017542
14:39:33|0.00017542
14:39:33|0.0001754
14:39:34|0.0001754
14:39:35|0.0001754
14:39:36|0.0001754
14:39:37|0.0001754
14:39:39|0.00017539
14:39:40|0.00017539
14:39:41|0.00017535
14:39:43|0.00017533
14:39:44|0.00017531
14:39:45|0.00017531
14:39:46|0.00017531
14:39:47|0.00017531
14:39:48|0.00017531
14:39:49|0.00017531
14:39:50|0.0001753
14:39:51|0.00017527
14:39:52|0.00017531
14:39:53|0.00017527
14:39:55|0.00017527
14:39:56|0.00017532
14:39:57|0.00017531
14:39:58|0.0001753
14:40:00|0.00017528
14:40:00|0.00017528
14:40:02|0.00017528
14:40:03|0.00017528
14:40:04|0.00017528
14:40:05|0.00017531
14:40:07|0.00017531
14:40:08|0.0001754
14:40:09|0.0001754
14:40:10|0.0001754
14:40:11|0.00017539
14:40:12|0.00017537
14:40:13|0.00017533
14:40:14|0.00017532
14:40:15|0.00017533
14:40:16|0.00017533
14:40:17|0.00017533
14:40:18|0.00017533
14:40:19|0.00017533
14:40:20|0.00017533
14:40:21|0.00017533
14:40:22|0.00017533
14:40:23|0.00017533
14:40:24|0.00017539
14:40:25|0.00017539
14:40:26|0.00017539
14:40:27|0.00017533
14:40:29|0.00017533
14:40:29|0.00017533
14:40:31|0.00017533
14:40:31|0.00017538
14:40:32|0.00017538
14:40:33|0.00017538
14:40:34|0.00017538
14:40:35|0.00017536
14:40:36|0.00017536
14:40:38|0.00017546
14:40:40|0.00017541
14:40:41|0.00017535
14:40:43|0.00017533
14:40:43|0.00017533
14:40:45|0.00017533
14:40:46|0.00017533
14:40:47|0.00017533
14:40:48|0.00017531
14:40:49|0.00017531
14:40:50|0.00017531
14:40:51|0.00017531
14:40:52|0.00017533
14:40:53|0.00017533
14:40:54|0.00017532
14:40:55|0.00017537
14:40:56|0.00017537
14:40:57|0.00017537
14:40:58|0.00017534
14:40:59|0.00017531
14:41:00|0.00017531
14:41:02|0.00017531
14:41:03|0.00017531
14:41:03|0.00017531
14:41:04|0.00017507
14:41:06|0.00017521
14:41:07|0.00017521
14:41:08|0.00017519
14:41:08|0.00017513
14:41:10|0.00017515
14:41:10|0.00017522
14:41:11|0.00017522
14:41:13|0.00017517
14:41:14|0.00017516
14:41:15|0.00017521
14:41:16|0.00017521
14:41:17|0.00017521
14:41:18|0.00017516
14:41:19|0.00017518
14:41:20|0.00017518
14:41:21|0.00017515
14:41:22|0.00017511
14:41:24|0.00017517
14:41:24|0.00017518
14:41:25|0.00017523
14:41:27|0.00017525
14:41:27|0.00017525
14:41:28|0.00017525
14:41:30|0.00017524
14:41:30|0.00017535
14:41:31|0.0001752
14:41:33|0.0001752
14:41:33|0.0001752
14:41:34|0.0001752
14:41:35|0.0001752
14:41:36|0.00017518
14:41:38|0.0001752
14:41:39|0.0001752
14:41:40|0.0001752
14:41:41|0.00017516
14:41:43|0.00017516
14:41:43|0.00017516
14:41:44|0.00017516
14:41:46|0.00017519
14:41:47|0.00017517
14:41:48|0.00017523
14:41:49|0.00017523
14:41:50|0.00017529
14:41:51|0.00017529
14:41:52|0.00017539
14:41:53|0.00017539
14:41:54|0.00017539
14:41:55|0.00017539
14:41:56|0.0001754
14:41:57|0.0001754
14:41:58|0.0001754
14:41:59|0.00017539
14:42:00|0.00017539
14:42:01|0.00017538
14:42:02|0.00017538
14:42:03|0.00017541
14:42:05|0.00017548
14:42:06|0.00017547
14:42:06|0.00017548
14:42:07|0.00017554
14:42:09|0.00017551
14:42:09|0.00017551
14:42:11|0.00017551
14:42:11|0.00017543
14:42:13|0.00017543
14:42:14|0.00017535
14:42:15|0.00017533
14:42:15|0.00017535
14:42:16|0.00017526
14:42:18|0.00017526
14:42:19|0.00017516
14:42:19|0.00017525
14:42:20|0.00017531
14:42:22|0.0001753
14:42:22|0.00017535
14:42:23|0.00017535
14:42:25|0.00017535
14:42:25|0.00017554
14:42:27|0.00017554
14:42:28|0.00017552
14:42:28|0.00017552
14:42:30|0.00017542
14:42:30|0.00017542
14:42:32|0.00017538
14:42:33|0.00017535
14:42:33|0.00017535
14:42:35|0.00017533
14:42:35|0.00017534
14:42:36|0.00017534
14:42:37|0.00017545
14:42:38|0.00017545
14:42:39|0.00017545
14:42:40|0.00017545
14:42:42|0.00017545
14:42:43|0.00017545
14:42:45|0.00017545
14:42:46|0.00017549
14:42:46|0.00017559
14:42:48|0.00017551
14:42:50|0.00017551
14:42:50|0.00017551
14:42:52|0.00017552
14:42:53|0.00017541
14:42:54|0.00017541
14:42:55|0.00017541
14:42:56|0.00017546
14:42:57|0.00017555
14:42:58|0.00017547
14:42:59|0.00017551
14:43:00|0.00017551
14:43:01|0.00017538
14:43:02|0.00017538
14:43:03|0.0001754
14:43:04|0.0001754
14:43:05|0.00017537
14:43:07|0.00017545
14:43:07|0.00017545
14:43:09|0.00017545
14:43:10|0.0001755
14:43:11|0.00017555
14:43:12|0.00017554
14:43:13|0.00017554
14:43:14|0.00017558
14:43:15|0.00017563
14:43:16|0.0001756
14:43:17|0.0001756
14:43:19|0.00017561
14:43:20|0.00017558
14:43:21|0.00017555
14:43:22|0.00017542
14:43:23|0.00017542
14:43:24|0.00017543
14:43:25|0.00017542
14:43:26|0.00017542
14:43:27|0.00017537
14:43:28|0.0001754
14:43:29|0.00017548
14:43:30|0.00017554
14:43:31|0.00017554
14:43:32|0.00017554
14:43:33|0.00017554
14:43:34|0.00017554
14:43:35|0.00017563
14:43:36|0.00017562
14:43:38|0.00017565
14:43:39|0.0001757
14:43:40|0.00017571
14:43:41|0.00017571
14:43:42|0.00017568
14:43:43|0.00017575
14:43:44|0.00017575
14:43:46|0.00017575
14:43:46|0.00017575
14:43:47|0.00017575
14:43:49|0.0001756
14:43:50|0.0001756
14:43:51|0.0001756
14:43:53|0.00017561
14:43:54|0.00017556
14:43:54|0.00017557
14:43:56|0.00017552
14:43:57|0.00017559
14:43:59|0.00017559
14:44:00|0.00017559
14:44:02|0.00017559
14:44:03|0.0001756
14:44:03|0.00017565
14:44:05|0.00017565
14:44:06|0.00017565
14:44:07|0.00017565
14:44:08|0.00017565
14:44:09|0.00017565
14:44:09|0.00017567
14:44:11|0.00017567
14:44:13|0.00017567
14:44:13|0.0001756
14:44:14|0.00017561
14:44:15|0.00017561
14:44:16|0.00017561
14:44:18|0.00017561
14:44:19|0.00017553
14:44:19|0.00017553
14:44:20|0.00017553
14:44:22|0.00017553
14:44:23|0.00017553
14:44:24|0.00017553
14:44:26|0.00017551
14:44:26|0.0001755
14:44:27|0.0001755
14:44:28|0.00017556
14:44:29|0.00017557
14:44:31|0.00017557
14:44:31|0.00017557
14:44:32|0.00017555
14:44:34|0.00017555
14:44:34|0.00017557
14:44:36|0.00017552
14:44:36|0.00017551
14:44:37|0.00017551
14:44:38|0.00017551
14:44:39|0.00017551
14:44:40|0.00017551
14:44:42|0.00017551
14:44:43|0.00017551
14:44:44|0.00017552
14:44:45|0.00017552
14:44:46|0.00017562
14:44:47|0.00017562
14:44:48|0.0001756
14:44:49|0.0001756
14:44:50|0.0001756
14:44:52|0.00017542
14:44:52|0.00017542
14:44:54|0.0001756
14:44:55|0.0001756
14:44:57|0.0001756
14:44:58|0.0001756
14:44:58|0.0001756
14:45:00|0.0001756
14:45:00|0.0001756
14:45:01|0.0001756
14:45:03|0.0001756
14:45:04|0.00017551
14:45:05|0.00017551
14:45:05|0.00017551
14:45:06|0.00017551
14:45:08|0.00017551
14:45:09|0.0001756
14:45:10|0.00017556
14:45:11|0.00017559
14:45:12|0.00017559
14:45:13|0.00017559
14:45:14|0.0001755
14:45:15|0.00017548
14:45:16|0.00017548
14:45:17|0.0001754
14:45:18|0.0001754
14:45:20|0.00017549
14:45:20|0.00017551
14:45:21|0.00017551
14:45:22|0.00017551
14:45:23|0.00017551
14:45:24|0.00017551
14:45:25|0.00017551
14:45:26|0.00017551
14:45:28|0.00017549
14:45:29|0.00017549
14:45:30|0.00017543
14:45:31|0.00017541
14:45:32|0.00017541
14:45:33|0.00017541
14:45:34|0.00017541
14:45:35|0.00017543
14:45:36|0.00017543
14:45:37|0.00017543
14:45:39|0.00017549
14:45:40|0.00017545
14:45:41|0.00017545
14:45:41|0.00017549
14:45:43|0.00017549
14:45:44|0.00017549
14:45:46|0.00017549
14:45:47|0.00017548
14:45:48|0.00017557
14:45:49|0.00017556
14:45:50|0.00017556
14:45:51|0.00017556
14:45:52|0.00017556
14:45:54|0.00017556
14:45:54|0.00017556
14:45:55|0.00017556
14:45:57|0.00017539
14:45:58|0.00017531
14:45:59|0.00017531
14:46:00|0.00017531
14:46:02|0.00017531
14:46:02|0.00017531
14:46:04|0.00017531
14:46:05|0.00017546
14:46:06|0.00017553
14:46:07|0.00017553
14:46:08|0.00017545
14:46:09|0.00017551
14:46:10|0.00017551
14:46:11|0.00017551
14:46:12|0.00017551
14:46:13|0.00017537
14:46:14|0.00017537
14:46:15|0.00017537
14:46:16|0.00017537
14:46:17|0.00017543
14:46:18|0.00017549
14:46:19|0.00017543
14:46:21|0.00017543
14:46:21|0.00017549
14:46:22|0.00017549
14:46:24|0.00017549
14:46:25|0.00017548
14:46:26|0.00017548
14:46:27|0.00017547
14:46:28|0.00017547
14:46:29|0.00017549
14:46:30|0.00017549
14:46:31|0.00017549
14:46:32|0.00017549
14:46:33|0.00017554
14:46:34|0.0001756
14:46:35|0.00017561
14:46:36|0.00017561
14:46:37|0.00017561
14:46:38|0.00017561
14:46:39|0.00017561
14:46:40|0.00017561
14:46:41|0.00017561
14:46:42|0.00017561
14:46:43|0.00017542
14:46:44|0.00017542
14:46:45|0.00017542
14:46:46|0.00017542
14:46:47|0.00017542
14:46:48|0.00017542
14:46:49|0.00017542
14:46:50|0.00017545
14:46:51|0.00017544
14:46:52|0.00017541
14:46:53|0.00017541
14:46:55|0.00017541
14:46:56|0.00017541
14:46:57|0.00017541
14:46:57|0.00017541
14:46:59|0.00017541
14:47:00|0.0001754
14:47:01|0.0001754
14:47:02|0.00017532
14:47:03|0.00017532
14:47:04|0.00017532
14:47:05|0.00017532
14:47:06|0.00017529
14:47:08|0.00017529
14:47:09|0.0001752
14:47:09|0.00017518
14:47:10|0.0001751
14:47:11|0.00017514
14:47:13|0.00017514
14:47:13|0.00017519
14:47:15|0.00017519
14:47:15|0.00017519
14:47:16|0.00017523
14:47:17|0.0001752
14:47:19|0.0001752
14:47:19|0.00017515
14:47:21|0.0001751
14:47:22|0.0001751
14:47:22|0.00017504
14:47:23|0.00017504
14:47:25|0.00017491
14:47:25|0.00017492
14:47:27|0.00017494
14:47:28|0.00017494
14:47:28|0.00017492
14:47:29|0.00017485
14:47:31|0.00017475
14:47:32|0.00017472
14:47:33|0.00017475
14:47:34|0.00017478
14:47:35|0.0001748
14:47:36|0.0001748
14:47:37|0.00017484
14:47:38|0.00017486
14:47:40|0.00017486
14:47:40|0.00017486
14:47:42|0.00017498
14:47:42|0.00017505
14:47:44|0.00017501
14:47:46|0.00017502
14:47:47|0.00017502
14:47:48|0.00017499
14:47:49|0.00017499
14:47:51|0.00017506
14:47:52|0.00017503
14:47:53|0.00017503
14:47:54|0.00017503
14:47:55|0.00017503
14:47:56|0.00017512
14:47:57|0.00017505
14:47:58|0.00017505
14:47:59|0.00017505
14:48:00|0.00017496
14:48:01|0.00017496
14:48:02|0.00017496
14:48:03|0.00017493
14:48:04|0.00017501
14:48:05|0.00017501
14:48:06|0.00017501
14:48:07|0.00017499
14:48:08|0.00017499
14:48:09|0.00017499
14:48:10|0.00017496
14:48:11|0.00017496
14:48:12|0.000175
14:48:13|0.00017498
14:48:14|0.00017496
14:48:16|0.00017497
14:48:17|0.00017497
14:48:18|0.000175
14:48:19|0.000175
14:48:20|0.000175
14:48:21|0.00017496
14:48:22|0.00017499
14:48:22|0.000175
14:48:23|0.000175
14:48:24|0.000175
14:48:26|0.00017501
14:48:27|0.00017498
14:48:28|0.00017496
14:48:29|0.00017493
14:48:30|0.00017486
14:48:32|0.00017486
14:48:32|0.00017486
14:48:33|0.00017485
14:48:35|0.00017483
14:48:36|0.00017483
14:48:37|0.00017483
14:48:37|0.00017482
14:48:39|0.00017482
14:48:40|0.00017483
14:48:41|0.00017481
14:48:41|0.00017483
14:48:42|0.00017483
14:48:43|0.0001748
14:48:45|0.0001748
14:48:46|0.00017483
14:48:48|0.0001749
14:48:49|0.00017484
14:48:50|0.00017482
14:48:50|0.00017482
14:48:52|0.00017486
14:48:53|0.00017486
14:48:54|0.00017485
14:48:55|0.00017485
14:48:56|0.00017494
14:48:57|0.00017495
14:48:58|0.00017495
14:48:59|0.00017495
14:49:00|0.00017495
14:49:01|0.00017491
14:49:02|0.00017491
14:49:03|0.00017488
14:49:04|0.00017488
14:49:05|0.00017495
14:49:06|0.00017499
14:49:07|0.00017499
14:49:08|0.00017504
14:49:09|0.00017497
14:49:10|0.00017501
14:49:11|0.00017515
14:49:12|0.00017515
14:49:13|0.00017509
14:49:14|0.00017509
14:49:15|0.000175
14:49:16|0.000175
14:49:17|0.000175
14:49:18|0.00017505
14:49:19|0.00017495
14:49:20|0.00017495
14:49:22|0.0001751
14:49:23|0.00017515
14:49:24|0.00017515
14:49:25|0.00017509
14:49:26|0.00017509
14:49:27|0.00017509
14:49:28|0.00017507
14:49:29|0.00017507
14:49:30|0.00017506
14:49:31|0.00017491
14:49:32|0.00017491
14:49:33|0.00017491
14:49:34|0.00017496
14:49:35|0.00017496
14:49:36|0.00017496
14:49:37|0.00017499
14:49:38|0.00017499
14:49:39|0.00017499
14:49:40|0.00017495
14:49:41|0.00017495
14:49:42|0.00017492
14:49:43|0.00017495
14:49:44|0.0001749
14:49:45|0.0001749
14:49:47|0.00017489
14:49:48|0.00017487
14:49:49|0.00017487
14:49:51|0.00017505
14:49:52|0.00017505
14:49:52|0.00017506
14:49:54|0.00017506
14:49:54|0.0001751
14:49:56|0.00017514
14:49:57|0.00017514
14:49:58|0.00017514
14:49:59|0.00017507
14:50:00|0.00017509
14:50:02|0.00017492
14:50:03|0.00017499
14:50:05|0.000175
14:50:06|0.0001751
14:50:07|0.00017507
14:50:08|0.00017501
14:50:09|0.00017501
14:50:11|0.00017507
14:50:11|0.00017505
14:50:12|0.00017505
14:50:13|0.00017505
14:50:15|0.00017505
14:50:15|0.00017511
14:50:17|0.00017511
14:50:17|0.00017511
14:50:18|0.00017504
14:50:19|0.00017503
14:50:21|0.00017502
14:50:22|0.00017502
14:50:23|0.00017504
14:50:23|0.00017504
14:50:24|0.00017504
14:50:26|0.00017504
14:50:26|0.00017504
14:50:28|0.00017508
14:50:28|0.00017508
14:50:29|0.00017518
14:50:30|0.00017518
14:50:32|0.00017519
14:50:33|0.00017519
14:50:34|0.00017519
14:50:35|0.00017519
14:50:36|0.00017519
14:50:37|0.00017519
14:50:38|0.00017519
14:50:39|0.00017519
14:50:40|0.00017519
14:50:41|0.00017519
14:50:42|0.00017519
14:50:43|0.00017512
14:50:44|0.00017512
14:50:45|0.00017509
14:50:46|0.00017517
14:50:47|0.00017517
14:50:48|0.00017517
14:50:50|0.00017515
14:50:51|0.00017519
14:50:52|0.00017519
14:50:54|0.00017519
14:50:54|0.00017519
14:50:56|0.00017519
14:50:57|0.00017519
14:50:59|0.00017519
14:51:00|0.00017526
14:51:02|0.00017526
14:51:02|0.00017526
14:51:04|0.00017526
14:51:04|0.00017526
14:51:06|0.00017529
14:51:07|0.00017529
14:51:09|0.00017515
14:51:09|0.00017517
14:51:11|0.00017517
14:51:12|0.00017517
14:51:13|0.00017517
14:51:13|0.00017517
14:51:15|0.00017517
14:51:15|0.00017512
14:51:16|0.00017523
14:51:17|0.00017523
14:51:19|0.00017522
14:51:20|0.00017522
14:51:20|0.00017522
14:51:21|0.00017516
14:51:22|0.00017516
14:51:23|0.00017516
14:51:25|0.00017517
14:51:26|0.00017517
14:51:28|0.00017517
14:51:28|0.00017519
14:51:29|0.00017519
14:51:30|0.00017519
14:51:32|0.00017519
14:51:33|0.00017519
14:51:34|0.00017519
14:51:35|0.00017519
14:51:36|0.00017517
14:51:37|0.00017516
14:51:38|0.00017519
14:51:39|0.00017519
14:51:40|0.00017519
14:51:41|0.00017519
14:51:42|0.00017519
14:51:43|0.00017519
14:51:44|0.0001752
14:51:45|0.0001752
14:51:46|0.0001752
14:51:47|0.0001752
14:51:48|0.0001752
14:51:49|0.0001752
14:51:50|0.0001752
14:51:52|0.0001752
14:51:52|0.00017524
14:51:53|0.00017514
14:51:54|0.00017515
14:51:55|0.00017514
14:51:56|0.00017514
14:51:57|0.00017511
14:51:58|0.00017511
14:52:00|0.00017511
14:52:01|0.00017516
14:52:02|0.00017525
14:52:04|0.00017525
14:52:04|0.00017528
14:52:05|0.00017529
14:52:06|0.00017534
14:52:07|0.00017534
14:52:08|0.00017532
14:52:09|0.00017534
14:52:10|0.00017534
14:52:11|0.00017534
14:52:12|0.00017534
14:52:13|0.00017534
14:52:15|0.00017534
14:52:15|0.00017534
14:52:16|0.00017534
14:52:18|0.00017529
14:52:19|0.00017529
14:52:20|0.00017542
14:52:21|0.00017545
14:52:21|0.00017545
14:52:23|0.00017545
14:52:24|0.00017545
14:52:25|0.00017546
14:52:26|0.00017546
14:52:26|0.0001755
14:52:28|0.00017546
14:52:29|0.00017546
14:52:31|0.00017546
14:52:31|0.00017546
14:52:32|0.00017546
14:52:33|0.00017546
14:52:34|0.00017532
14:52:35|0.00017532
14:52:36|0.00017539
14:52:37|0.00017541
14:52:38|0.00017548
14:52:39|0.00017548
14:52:40|0.00017548
14:52:41|0.00017548
14:52:42|0.00017548
14:52:43|0.00017547
14:52:44|0.00017547
14:52:45|0.00017547
14:52:47|0.00017547
14:52:47|0.00017547
14:52:48|0.00017547
14:52:49|0.00017541
14:52:51|0.00017541
14:52:52|0.00017541
14:52:53|0.00017541
14:52:54|0.00017541
14:52:56|0.00017541
14:52:56|0.00017541
14:52:57|0.00017541
14:52:59|0.00017544
14:53:00|0.00017544
14:53:02|0.00017544
14:53:02|0.00017544
14:53:04|0.00017547
14:53:04|0.00017547
14:53:07|0.00017542
14:53:07|0.00017542
14:53:08|0.00017542
14:53:09|0.00017546
14:53:10|0.00017544
14:53:11|0.00017544
14:53:12|0.00017543
14:53:13|0.00017542
14:53:15|0.00017545
14:53:15|0.00017542
14:53:17|0.00017529
14:53:18|0.0001753
14:53:18|0.0001753
14:53:19|0.0001753
14:53:20|0.0001753
14:53:22|0.0001753
14:53:22|0.0001753
14:53:24|0.0001753
14:53:25|0.0001753
14:53:25|0.00017524
14:53:27|0.0001752
14:53:27|0.00017515
14:53:29|0.00017515
14:53:29|0.00017515
14:53:31|0.00017515
14:53:32|0.00017516
14:53:33|0.00017519
14:53:34|0.00017516
14:53:35|0.00017516
14:53:36|0.00017516
14:53:37|0.00017524
14:53:38|0.00017524
14:53:39|0.00017524
14:53:40|0.00017524
14:53:41|0.00017524
14:53:42|0.00017524
14:53:43|0.00017519
14:53:44|0.00017516
14:53:44|0.00017516
14:53:46|0.00017514
14:53:46|0.00017507
14:53:48|0.00017507
14:53:49|0.00017507
14:53:49|0.00017507
14:53:52|0.00017508
14:53:53|0.00017516
14:53:55|0.00017514
14:53:55|0.00017514
14:53:57|0.00017516
14:53:59|0.00017527
14:53:59|0.00017527
14:54:00|0.0001753
14:54:01|0.00017525
14:54:02|0.00017525
14:54:03|0.00017525
14:54:04|0.00017525
14:54:05|0.00017529
14:54:06|0.00017529
14:54:07|0.0001753
14:54:08|0.0001753
14:54:09|0.00017522
14:54:10|0.00017522
14:54:12|0.00017522
14:54:13|0.00017522
14:54:13|0.00017522
14:54:15|0.00017523
14:54:16|0.00017523
14:54:17|0.00017523
14:54:18|0.00017523
14:54:20|0.00017527
14:54:20|0.00017527
14:54:21|0.00017527
14:54:22|0.00017525
14:54:23|0.00017525
14:54:24|0.00017524
14:54:25|0.00017524
14:54:26|0.00017524
14:54:27|0.00017524
14:54:28|0.00017523
14:54:29|0.00017531
14:54:30|0.00017531
14:54:31|0.00017531
14:54:32|0.00017531
14:54:33|0.00017531
14:54:34|0.00017521
14:54:35|0.00017521
14:54:36|0.00017521
14:54:37|0.00017516
14:54:38|0.00017516
14:54:39|0.00017516
14:54:40|0.00017516
14:54:41|0.00017517
14:54:43|0.00017517
14:54:44|0.00017517
14:54:45|0.00017503
14:54:46|0.00017504
14:54:47|0.00017504
14:54:48|0.00017502
14:54:48|0.00017509
14:54:49|0.00017509
14:54:51|0.00017509
14:54:51|0.00017509
14:54:52|0.00017516
14:54:54|0.00017514
14:54:56|0.00017512
14:54:56|0.00017509
14:54:58|0.00017508
14:54:59|0.00017507
14:55:00|0.00017507
14:55:02|0.00017507
14:55:02|0.00017512
14:55:03|0.00017512
14:55:05|0.00017515
14:55:07|0.00017515
14:55:07|0.00017515
14:55:08|0.00017521
14:55:09|0.00017522
14:55:10|0.00017522
14:55:11|0.00017522
14:55:12|0.00017522
14:55:13|0.00017522
14:55:14|0.00017522
14:55:15|0.00017526
14:55:17|0.00017527
14:55:19|0.00017527
14:55:19|0.00017529
14:55:20|0.00017525
14:55:21|0.00017525
14:55:22|0.00017525
14:55:23|0.00017525
14:55:24|0.00017527
14:55:25|0.00017527
14:55:26|0.0001753
14:55:27|0.0001753
14:55:28|0.0001753
14:55:29|0.0001753
14:55:30|0.0001753
14:55:31|0.00017525
14:55:32|0.00017533
14:55:33|0.00017533
14:55:34|0.00017533
14:55:35|0.00017533
14:55:36|0.00017533
14:55:37|0.00017533
14:55:38|0.00017533
14:55:39|0.00017533
14:55:40|0.00017533
14:55:41|0.00017536
14:55:42|0.00017536
14:55:43|0.00017536
14:55:44|0.00017537
14:55:45|0.00017537
14:55:46|0.00017539
14:55:47|0.00017539
14:55:48|0.00017539
14:55:49|0.00017539
14:55:50|0.00017538
14:55:51|0.00017532
14:55:53|0.00017532
14:55:55|0.00017532
14:55:56|0.00017532
14:55:58|0.00017528
14:55:58|0.00017528
14:55:59|0.00017528
14:56:01|0.00017525
14:56:02|0.00017526
14:56:03|0.00017526
14:56:05|0.00017526
14:56:05|0.00017526
14:56:06|0.00017526
14:56:07|0.00017526
14:56:08|0.00017526
14:56:09|0.00017532
14:56:10|0.00017536
14:56:12|0.00017536
14:56:12|0.00017537
14:56:14|0.00017538
14:56:15|0.00017526
14:56:16|0.00017521
14:56:17|0.00017521
14:56:18|0.00017521
14:56:19|0.00017525
14:56:19|0.00017529
14:56:21|0.00017521
14:56:22|0.0001751
14:56:23|0.0001751
14:56:24|0.0001751
14:56:25|0.00017522
14:56:26|0.00017522
14:56:26|0.00017526
14:56:27|0.00017526
14:56:29|0.00017525
14:56:30|0.00017528
14:56:31|0.00017528
14:56:32|0.00017528
14:56:33|0.00017528
14:56:34|0.00017528
14:56:35|0.0001753
14:56:36|0.00017533
14:56:37|0.00017534
14:56:38|0.00017536
14:56:39|0.00017536
14:56:40|0.00017536
14:56:41|0.00017533
14:56:42|0.00017533
14:56:43|0.00017537
14:56:44|0.00017537
14:56:45|0.00017537
14:56:46|0.00017537
14:56:47|0.00017537
14:56:48|0.00017536
14:56:49|0.00017536
14:56:50|0.00017536
14:56:51|0.00017536
14:56:52|0.00017536
14:56:54|0.00017535
14:56:55|0.00017527
14:56:55|0.00017525
14:56:57|0.00017525
14:56:58|0.00017529
14:56:59|0.00017529
14:57:00|0.00017535
14:57:02|0.00017537
14:57:04|0.00017537
14:57:04|0.00017537
14:57:06|0.00017537
14:57:07|0.00017537
14:57:08|0.00017537
14:57:09|0.00017537
14:57:10|0.00017526
14:57:11|0.00017519
14:57:12|0.0001753
14:57:13|0.00017529
14:57:14|0.00017529
14:57:15|0.00017529
14:57:16|0.00017529
14:57:17|0.00017529
14:57:18|0.00017529
14:57:19|0.00017525
14:57:20|0.00017524
14:57:21|0.00017525
14:57:22|0.00017525
14:57:24|0.00017527
14:57:24|0.00017536
14:57:26|0.00017536
14:57:26|0.00017536
14:57:28|0.00017536
14:57:29|0.00017535
14:57:30|0.00017535
14:57:30|0.00017535
14:57:31|0.00017535
14:57:33|0.00017537
14:57:35|0.00017539
14:57:35|0.00017539
14:57:36|0.00017545
14:57:37|0.00017546
14:57:38|0.00017546
14:57:39|0.00017546
14:57:40|0.00017546
14:57:41|0.00017545
14:57:42|0.00017536
14:57:44|0.00017539
14:57:45|0.00017536
14:57:46|0.00017536
14:57:47|0.00017536
14:57:48|0.00017536
14:57:49|0.00017536
14:57:50|0.00017546
14:57:51|0.00017546
14:57:52|0.00017546
14:57:53|0.00017546
14:57:54|0.00017548
14:57:56|0.00017544
14:57:57|0.00017544
14:57:59|0.00017543
14:57:59|0.00017543
14:58:00|0.00017536
14:58:01|0.00017536
14:58:02|0.00017536
14:58:03|0.00017536
14:58:04|0.00017536
14:58:06|0.00017543
14:58:07|0.00017537
14:58:09|0.00017537
14:58:09|0.00017537
14:58:10|0.00017544
14:58:11|0.00017544
14:58:12|0.00017544
14:58:14|0.00017546
14:58:14|0.00017546
14:58:16|0.00017546
14:58:17|0.00017546
14:58:18|0.00017546
14:58:19|0.00017546
14:58:20|0.00017546
14:58:22|0.0001754
14:58:22|0.00017538
14:58:23|0.00017538
14:58:24|0.00017538
14:58:25|0.00017538
14:58:26|0.00017538
14:58:27|0.00017538
14:58:28|0.00017538
14:58:30|0.00017538
14:58:30|0.00017538
14:58:31|0.00017538
14:58:33|0.00017538
14:58:34|0.00017538
14:58:35|0.00017536
14:58:36|0.00017536
14:58:36|0.00017536
14:58:38|0.00017536
14:58:39|0.00017536
14:58:40|0.00017527
14:58:40|0.00017527
14:58:42|0.00017527
14:58:43|0.00017531
14:58:44|0.00017531
14:58:44|0.00017531
14:58:45|0.00017531
14:58:47|0.00017531
14:58:47|0.00017536
14:58:49|0.00017531
14:58:50|0.00017531
14:58:50|0.00017531
14:58:52|0.00017531
14:58:53|0.00017538
14:58:53|0.00017538
14:58:55|0.00017538
14:58:55|0.00017538
14:58:58|0.00017536
14:58:58|0.00017536
14:58:59|0.00017529
14:59:00|0.00017525
14:59:02|0.00017527
14:59:03|0.00017527
14:59:05|0.00017529
14:59:06|0.00017529
14:59:08|0.00017529
14:59:09|0.00017537
14:59:10|0.00017538
14:59:11|0.00017538
14:59:12|0.00017538
14:59:13|0.00017538
14:59:14|0.00017538
14:59:15|0.00017538
14:59:16|0.00017538
14:59:17|0.00017538
14:59:18|0.00017538
14:59:19|0.00017538
14:59:21|0.00017532
14:59:22|0.00017532
14:59:23|0.00017532
14:59:24|0.00017532
14:59:25|0.00017532
14:59:26|0.00017532
14:59:27|0.00017532
14:59:27|0.00017526
14:59:29|0.00017526
14:59:29|0.00017526
14:59:30|0.00017526
14:59:32|0.00017526
14:59:33|0.00017528
14:59:34|0.00017528
14:59:35|0.00017528
14:59:36|0.00017528
14:59:36|0.00017527
14:59:38|0.00017527
14:59:38|0.00017527
14:59:40|0.00017527
14:59:41|0.00017523
14:59:42|0.00017528
14:59:42|0.00017528
14:59:44|0.00017528
14:59:45|0.00017528
14:59:46|0.00017519
14:59:47|0.00017519
14:59:48|0.00017527
14:59:49|0.00017527
14:59:49|0.00017527
14:59:51|0.00017527
14:59:51|0.00017522
14:59:53|0.00017521
14:59:53|0.00017521
14:59:55|0.00017521
14:59:56|0.00017529
14:59:57|0.00017529
14:59:58|0.00017529
14:59:59|0.00017529
15:00:01|0.00017529
15:00:02|0.00017529
15:00:03|0.00017529
15:00:04|0.00017529
15:00:06|0.00017529
15:00:08|0.00017529
15:00:08|0.00017526
15:00:10|0.00017526
15:00:11|0.00017524
15:00:12|0.00017524
15:00:13|0.00017524
15:00:14|0.0001753
15:00:15|0.0001753
15:00:16|0.0001753
15:00:17|0.0001753
15:00:18|0.00017535
15:00:19|0.00017535
15:00:20|0.00017535
15:00:21|0.00017539
15:00:22|0.0001754
15:00:23|0.00017539
15:00:24|0.00017539
15:00:26|0.00017539
15:00:27|0.00017539
15:00:27|0.0001754
15:00:29|0.0001754
15:00:30|0.0001754
15:00:30|0.0001754
15:00:31|0.0001754
15:00:33|0.0001754
15:00:34|0.00017546
15:00:35|0.00017546
15:00:35|0.00017542
15:00:36|0.00017542
15:00:38|0.00017547
15:00:39|0.00017547
15:00:40|0.00017547
15:00:41|0.00017547
15:00:41|0.00017547
15:00:43|0.00017547
15:00:44|0.00017537
15:00:45|0.00017537
15:00:46|0.00017537
15:00:46|0.00017541
15:00:48|0.00017541
15:00:48|0.00017541
15:00:50|0.00017541
15:00:51|0.00017532
15:00:52|0.00017526
15:00:53|0.00017534
15:00:53|0.00017539
15:00:55|0.00017536
15:00:56|0.00017536
15:00:57|0.00017536
15:00:58|0.00017536
15:01:00|0.00017535
15:01:01|0.00017535
15:01:02|0.00017539
15:01:03|0.00017539
15:01:04|0.00017539
15:01:06|0.00017539
15:01:07|0.00017539
15:01:08|0.00017539
15:01:09|0.00017539
15:01:10|0.00017539
15:01:10|0.00017538
15:01:12|0.00017538
15:01:13|0.00017538
15:01:14|0.00017538
15:01:15|0.00017538
15:01:16|0.00017539
15:01:17|0.00017539
15:01:18|0.00017539
15:01:19|0.00017539
15:01:20|0.00017531
15:01:21|0.00017531
15:01:22|0.00017531
15:01:23|0.00017531
15:01:24|0.00017541
15:01:25|0.00017541
15:01:26|0.00017541
15:01:27|0.00017541
15:01:28|0.00017544
15:01:29|0.00017544
15:01:30|0.00017546
15:01:31|0.00017546
15:01:32|0.00017546
15:01:33|0.00017546
15:01:34|0.00017546
15:01:35|0.00017545
15:01:36|0.00017545
15:01:37|0.00017545
15:01:38|0.00017545
15:01:39|0.00017546
15:01:40|0.0001755
15:01:42|0.00017553
15:01:42|0.00017553
15:01:44|0.00017553
15:01:45|0.00017553
15:01:46|0.00017553
15:01:47|0.00017553
15:01:48|0.00017553
15:01:49|0.00017553
15:01:50|0.00017553
15:01:51|0.00017554
15:01:52|0.00017554
15:01:52|0.00017554
15:01:54|0.00017554
15:01:54|0.00017552
15:01:56|0.00017552
15:01:57|0.00017552
15:01:58|0.00017552
15:01:58|0.00017554
15:02:00|0.00017554
15:02:01|0.00017557
15:02:02|0.00017552
15:02:04|0.00017552
15:02:05|0.00017556
15:02:06|0.00017556
15:02:07|0.00017556
15:02:08|0.00017556
15:02:08|0.00017556
15:02:10|0.00017556
15:02:11|0.00017556
15:02:13|0.00017557
15:02:13|0.00017556
15:02:14|0.00017556
15:02:15|0.00017555
15:02:16|0.00017555
15:02:18|0.00017556
15:02:19|0.00017556
15:02:20|0.00017544
15:02:21|0.00017544
15:02:22|0.00017544
15:02:23|0.00017544
15:02:24|0.00017544
15:02:25|0.00017544
15:02:26|0.00017552
15:02:27|0.00017552
15:02:28|0.00017555
15:02:29|0.00017555
15:02:30|0.00017555
15:02:31|0.00017555
15:02:32|0.00017555
15:02:33|0.00017555
15:02:34|0.00017555
15:02:35|0.00017555
15:02:36|0.00017555
15:02:37|0.00017555
15:02:38|0.00017555
15:02:39|0.00017555
15:02:40|0.00017555
15:02:41|0.00017554
15:02:42|0.00017552
15:02:43|0.00017552
15:02:44|0.00017554
15:02:45|0.00017554
15:02:46|0.00017554
15:02:47|0.00017555
15:02:48|0.00017558
15:02:49|0.00017558
15:02:50|0.00017553
15:02:51|0.00017553
15:02:52|0.00017553
15:02:53|0.00017552
15:02:54|0.00017552
15:02:55|0.00017552
15:02:56|0.00017556
15:02:57|0.00017553
15:02:58|0.0001755
15:03:00|0.00017552
15:03:01|0.00017552
15:03:03|0.00017552
15:03:03|0.00017552
15:03:05|0.00017552
15:03:07|0.00017552
15:03:08|0.00017552
15:03:08|0.00017552
15:03:10|0.00017553
15:03:11|0.00017555
15:03:12|0.00017555
15:03:13|0.00017555
15:03:14|0.00017555
15:03:15|0.00017555
15:03:16|0.00017555
15:03:17|0.00017555
15:03:18|0.00017555
15:03:19|0.00017552
15:03:20|0.00017552
15:03:21|0.00017552
15:03:22|0.00017552
15:03:23|0.00017552
15:03:24|0.00017552
15:03:25|0.00017551
15:03:26|0.00017551
15:03:27|0.00017551
15:03:28|0.00017551
15:03:29|0.0001755
15:03:30|0.0001755
15:03:31|0.00017554
15:03:32|0.00017554
15:03:33|0.00017554
15:03:34|0.00017552
15:03:35|0.00017552
15:03:36|0.00017552
15:03:37|0.0001755
15:03:38|0.0001755
15:03:40|0.00017559
15:03:40|0.00017559
15:03:42|0.00017559
15:03:43|0.00017559
15:03:43|0.00017552
15:03:45|0.00017551
15:03:46|0.00017551
15:03:46|0.00017551
15:03:48|0.00017551
15:03:48|0.00017556
15:03:50|0.00017556
15:03:51|0.00017556
15:03:52|0.00017556
15:03:52|0.00017556
15:03:54|0.00017556
15:03:55|0.00017556
15:03:56|0.00017556
15:03:57|0.00017556
15:03:58|0.00017556
15:03:59|0.00017556
15:04:00|0.00017556
15:04:02|0.00017556
15:04:04|0.0001755
15:04:04|0.0001755
15:04:06|0.0001755
15:04:07|0.0001755
15:04:08|0.0001755
15:04:09|0.0001755
15:04:09|0.0001755
15:04:11|0.00017556
15:04:12|0.00017556
15:04:14|0.00017556
15:04:14|0.00017556
15:04:16|0.00017553
15:04:17|0.00017552
15:04:18|0.00017553
15:04:19|0.00017553
15:04:20|0.00017553
15:04:21|0.00017553
15:04:22|0.00017555
15:04:22|0.00017556
15:04:25|0.00017556
15:04:25|0.00017555
15:04:26|0.00017555
15:04:27|0.00017557
15:04:28|0.00017556
15:04:29|0.00017556
15:04:30|0.00017556
15:04:31|0.00017556
15:04:32|0.00017556
15:04:33|0.00017556
15:04:34|0.0001756
15:04:35|0.0001756
15:04:36|0.0001756
15:04:37|0.0001756
15:04:38|0.0001756
15:04:39|0.0001756
15:04:40|0.0001756
15:04:41|0.0001756
15:04:42|0.0001756
15:04:43|0.0001756
15:04:44|0.00017572
15:04:45|0.00017572
15:04:46|0.00017571
15:04:47|0.00017572
15:04:48|0.00017573
15:04:49|0.00017573
15:04:51|0.00017573
15:04:52|0.00017573
15:04:53|0.00017575
15:04:53|0.00017575
15:04:55|0.00017575
15:04:56|0.00017577
15:04:56|0.00017577
15:04:58|0.00017577
15:04:59|0.00017577
15:04:59|0.0001757
15:05:01|0.00017577
15:05:03|0.00017567
15:05:03|0.00017567
15:05:05|0.00017574
15:05:06|0.00017574
15:05:08|0.00017571
15:05:08|0.00017573
15:05:09|0.00017573
15:05:10|0.0001757
15:05:11|0.00017572
15:05:12|0.00017572
15:05:13|0.00017569
15:05:14|0.00017569
15:05:15|0.00017571
15:05:17|0.00017571
15:05:18|0.00017571
15:05:19|0.00017571
15:05:21|0.00017571
15:05:21|0.00017571
15:05:22|0.00017574
15:05:23|0.00017574
15:05:24|0.00017578
15:05:25|0.00017572
15:05:26|0.00017572
15:05:27|0.00017571
15:05:28|0.00017574
15:05:29|0.00017572
15:05:30|0.00017572
15:05:31|0.00017579
15:05:32|0.00017579
15:05:33|0.00017579
15:05:34|0.00017567
15:05:35|0.00017567
15:05:36|0.00017567
15:05:37|0.00017572
15:05:38|0.00017572
15:05:39|0.00017572
15:05:40|0.00017572
15:05:41|0.00017572
15:05:42|0.00017572
15:05:43|0.00017572
15:05:44|0.00017574
15:05:45|0.00017565
15:05:46|0.00017567
15:05:47|0.00017567
15:05:48|0.00017567
15:05:49|0.00017567
15:05:50|0.00017567
15:05:52|0.00017571
15:05:53|0.00017571
15:05:54|0.00017573
15:05:55|0.00017574
15:05:55|0.00017574
15:05:56|0.00017574
15:05:58|0.00017574
15:05:59|0.00017574
15:06:00|0.00017574
15:06:00|0.00017574
15:06:02|0.00017574
15:06:02|0.00017574
15:06:05|0.00017569
15:06:06|0.00017568
15:06:07|0.00017568
15:06:08|0.00017571
15:06:08|0.00017571
15:06:10|0.00017571
15:06:11|0.00017571
15:06:12|0.00017571
15:06:14|0.00017571
15:06:14|0.00017571
15:06:15|0.00017571
15:06:16|0.00017571
15:06:17|0.00017571
15:06:18|0.00017574
15:06:19|0.0001757
15:06:20|0.00017572
15:06:21|0.00017572
15:06:22|0.00017572
15:06:23|0.00017572
15:06:25|0.00017571
15:06:27|0.0001757
15:06:27|0.0001757
15:06:28|0.0001757
15:06:29|0.00017571
15:06:30|0.00017571
15:06:31|0.00017556
15:06:32|0.00017559
15:06:33|0.00017559
15:06:34|0.00017562
15:06:35|0.00017562
15:06:36|0.00017562
15:06:37|0.00017562
15:06:38|0.00017562
15:06:39|0.00017562
15:06:40|0.00017562
15:06:41|0.00017559
15:06:42|0.00017559
15:06:43|0.00017558
15:06:45|0.00017558
15:06:45|0.00017558
15:06:47|0.00017558
15:06:47|0.00017562
15:06:49|0.00017567
15:06:50|0.00017573
15:06:51|0.00017575
15:06:52|0.00017575
15:06:53|0.00017575
15:06:53|0.00017565
15:06:55|0.00017565
15:06:56|0.00017565
15:06:57|0.00017565
15:06:58|0.00017565
15:06:58|0.00017565
15:07:00|0.00017563
15:07:01|0.00017563
15:07:02|0.00017563
15:07:03|0.00017563
15:07:05|0.0001756
15:07:06|0.00017569
15:07:08|0.00017569
15:07:09|0.00017558
15:07:10|0.0001755
15:07:12|0.0001755
15:07:13|0.00017553
15:07:14|0.00017553
15:07:15|0.00017553
15:07:17|0.00017553
15:07:17|0.00017553
15:07:18|0.00017553
15:07:19|0.00017553
15:07:20|0.00017551
15:07:21|0.00017551
15:07:22|0.00017551
15:07:23|0.00017549
15:07:24|0.00017545
15:07:25|0.00017544
15:07:26|0.00017536
15:07:28|0.00017534
15:07:29|0.00017534
15:07:30|0.00017534
15:07:31|0.00017533
15:07:32|0.00017546
15:07:33|0.00017547
15:07:34|0.00017547
15:07:35|0.00017539
15:07:36|0.00017539
15:07:37|0.00017532
15:07:38|0.00017532
15:07:40|0.00017533
15:07:40|0.00017533
15:07:41|0.00017533
15:07:42|0.00017533
15:07:43|0.00017533
15:07:44|0.00017532
15:07:45|0.00017532
15:07:46|0.00017532
15:07:47|0.00017539
15:07:48|0.00017542
15:07:49|0.00017536
15:07:50|0.00017532
15:07:51|0.00017534
15:07:52|0.00017536
15:07:53|0.00017542
15:07:54|0.0001755
15:07:55|0.0001755
15:07:56|0.0001755
15:07:57|0.0001755
15:07:58|0.00017553
15:07:59|0.00017549
15:08:00|0.00017549
15:08:01|0.00017549
15:08:02|0.00017549
15:08:03|0.00017549
15:08:05|0.00017549
15:08:07|0.00017549
15:08:07|0.00017549
15:08:09|0.00017549
15:08:11|0.00017549
15:08:11|0.00017549
15:08:12|0.00017549
15:08:13|0.00017549
15:08:15|0.0001755
15:08:16|0.0001755
15:08:17|0.0001755
15:08:18|0.0001755
15:08:19|0.00017547
15:08:21|0.00017549
15:08:22|0.00017549
15:08:23|0.00017549
15:08:24|0.00017549
15:08:24|0.00017549
15:08:26|0.00017542
15:08:27|0.0001754
15:08:28|0.0001754
15:08:28|0.00017533
15:08:30|0.00017533
15:08:31|0.00017533
15:08:32|0.00017533
15:08:32|0.00017533
15:08:34|0.00017533
15:08:35|0.00017533
15:08:36|0.00017533
15:08:37|0.00017535
15:08:38|0.00017535
15:08:39|0.00017535
15:08:40|0.00017535
15:08:41|0.00017535
15:08:42|0.00017535
15:08:43|0.00017537
15:08:44|0.00017537
15:08:45|0.0001754
15:08:46|0.00017534
15:08:47|0.00017534
15:08:48|0.00017534
15:08:48|0.00017541
15:08:50|0.00017541
15:08:51|0.00017541
15:08:51|0.00017543
15:08:53|0.00017543
15:08:54|0.00017542
15:08:56|0.00017542
15:08:56|0.00017542
15:08:57|0.00017542
15:08:58|0.00017542
15:08:59|0.00017542
15:09:00|0.00017547
15:09:01|0.00017543
15:09:02|0.00017538
15:09:03|0.00017538
15:09:04|0.00017538
15:09:06|0.00017536
15:09:07|0.00017539
15:09:08|0.00017539
15:09:09|0.00017539
15:09:10|0.00017539
15:09:12|0.00017536
15:09:12|0.00017536
15:09:13|0.00017536
15:09:14|0.00017536
15:09:15|0.00017538
15:09:16|0.00017538
15:09:17|0.00017538
15:09:18|0.00017538
15:09:19|0.00017543
15:09:20|0.00017547
15:09:21|0.00017547
15:09:23|0.00017547
15:09:23|0.00017547
15:09:25|0.00017549
15:09:26|0.00017549
15:09:26|0.00017549
15:09:27|0.00017549
15:09:29|0.00017549
15:09:30|0.00017549
15:09:31|0.00017547
15:09:31|0.00017547
15:09:32|0.00017547
15:09:34|0.00017547
15:09:35|0.00017546
15:09:35|0.00017546
15:09:37|0.00017546
15:09:38|0.00017545
15:09:39|0.00017545
15:09:40|0.00017545
15:09:41|0.00017543
15:09:42|0.00017546
15:09:43|0.00017546
15:09:43|0.00017547
15:09:45|0.00017543
15:09:46|0.00017535
15:09:46|0.0001753
15:09:47|0.00017534
15:09:48|0.00017534
15:09:50|0.00017543
15:09:51|0.0001754
15:09:52|0.00017545
15:09:53|0.00017536
15:09:53|0.00017532
15:09:56|0.00017532
15:09:56|0.00017532
15:09:57|0.00017537
15:09:58|0.00017537
15:09:59|0.00017537
15:10:00|0.00017539
15:10:01|0.00017539
15:10:02|0.00017539
15:10:03|0.00017539
15:10:04|0.00017539
15:10:06|0.00017539
15:10:08|0.00017544
15:10:09|0.00017544
15:10:10|0.00017544
15:10:11|0.00017542
15:10:13|0.00017541
15:10:13|0.00017541
15:10:14|0.00017541
15:10:15|0.00017532
15:10:16|0.00017532
15:10:18|0.00017532
15:10:19|0.00017533
15:10:21|0.00017533
15:10:21|0.00017533
15:10:22|0.00017535
15:10:23|0.00017535
15:10:24|0.0001753
15:10:25|0.0001753
15:10:27|0.00017531
15:10:28|0.0001753
15:10:29|0.0001753
15:10:29|0.0001753
15:10:31|0.0001753
15:10:32|0.00017528
15:10:33|0.00017528
15:10:34|0.00017528
15:10:35|0.00017528
15:10:36|0.00017528
15:10:36|0.00017528
15:10:38|0.00017528
15:10:39|0.00017528
15:10:40|0.00017528
15:10:41|0.00017534
15:10:41|0.00017528
15:10:43|0.00017523
15:10:44|0.00017523
15:10:45|0.00017529
15:10:46|0.00017529
15:10:46|0.00017529
15:10:48|0.00017529
15:10:49|0.00017529
15:10:50|0.00017528
15:10:51|0.00017529
15:10:52|0.00017529
15:10:52|0.00017529
15:10:53|0.00017529
15:10:55|0.00017529
15:10:55|0.00017529
15:10:57|0.00017529
15:10:58|0.00017529
15:10:59|0.00017529
15:11:00|0.00017529
15:11:01|0.00017521
15:11:01|0.0001752
15:11:03|0.0001752
15:11:03|0.00017521
15:11:06|0.0001752
15:11:06|0.0001752
15:11:08|0.0001752
15:11:10|0.00017514
15:11:11|0.00017528
15:11:12|0.00017526
15:11:13|0.00017522
15:11:14|0.00017522
15:11:15|0.00017522
15:11:16|0.00017522
15:11:18|0.00017522
15:11:18|0.00017522
15:11:19|0.00017522
15:11:20|0.00017528
15:11:21|0.00017528
15:11:23|0.00017522
15:11:24|0.00017511
15:11:25|0.00017517
15:11:26|0.00017522
15:11:27|0.00017527
15:11:27|0.00017528
15:11:29|0.00017527
15:11:30|0.00017527
15:11:31|0.00017527
15:11:32|0.00017534
15:11:34|0.00017536
15:11:34|0.00017535
15:11:35|0.00017532
15:11:36|0.00017532
15:11:37|0.00017541
15:11:38|0.00017541
15:11:39|0.00017541
15:11:41|0.00017536
15:11:42|0.00017534
15:11:44|0.00017535
15:11:45|0.0001753
15:11:46|0.00017521
15:11:47|0.00017521
15:11:48|0.00017521
15:11:48|0.00017521
15:11:50|0.00017521
15:11:51|0.00017527
15:11:52|0.00017527
15:11:53|0.00017526
15:11:55|0.00017526
15:11:55|0.00017526
15:11:56|0.00017523
15:11:57|0.00017523
15:11:58|0.00017525
15:11:59|0.00017524
15:12:00|0.00017524
15:12:01|0.00017531
15:12:02|0.00017531
15:12:03|0.00017531
15:12:04|0.00017531
15:12:05|0.00017531
15:12:06|0.00017531
15:12:07|0.00017539
15:12:09|0.00017539
15:12:11|0.00017539
15:12:12|0.00017548
15:12:13|0.00017548
15:12:14|0.00017548
15:12:16|0.00017544
15:12:17|0.00017539
15:12:17|0.00017535
15:12:19|0.00017536
15:12:20|0.00017536
15:12:21|0.00017535
15:12:21|0.00017535
15:12:23|0.00017537
15:12:24|0.00017537
15:12:25|0.00017537
15:12:26|0.00017537
15:12:27|0.00017537
15:12:28|0.00017537
15:12:30|0.00017531
15:12:30|0.00017535
15:12:31|0.00017535
15:12:32|0.00017535
15:12:33|0.00017535
15:12:34|0.00017535
15:12:35|0.00017535
15:12:36|0.00017531
15:12:37|0.0001753
15:12:38|0.00017528
15:12:39|0.00017528
15:12:40|0.00017528
15:12:41|0.00017527
15:12:42|0.00017527
15:12:43|0.00017531
15:12:44|0.00017531
15:12:45|0.00017531
15:12:47|0.00017531
15:12:47|0.00017531
15:12:48|0.00017531
15:12:49|0.00017526
15:12:50|0.00017526
15:12:52|0.00017527
15:12:52|0.00017527
15:12:53|0.00017527
15:12:54|0.00017527
15:12:55|0.00017525
15:12:57|0.00017525
15:12:58|0.00017525
15:12:59|0.00017528
15:12:59|0.00017528
15:13:01|0.00017529
15:13:02|0.00017523
15:13:04|0.00017521
15:13:04|0.00017521
15:13:05|0.00017521
15:13:06|0.00017524
15:13:07|0.00017524
15:13:08|0.00017526
15:13:10|0.00017526
15:13:12|0.00017524
15:13:12|0.00017524
15:13:13|0.00017524
15:13:14|0.00017524
15:13:16|0.00017523
15:13:16|0.00017523
15:13:17|0.00017523
15:13:19|0.00017523
15:13:20|0.00017523
15:13:20|0.00017521
15:13:22|0.00017521
15:13:23|0.00017521
15:13:23|0.00017521
15:13:25|0.00017521
15:13:26|0.00017521
15:13:26|0.00017521
15:13:27|0.0001752
15:13:29|0.00017525
15:13:29|0.00017525
15:13:30|0.00017525
15:13:32|0.00017519
15:13:33|0.00017519
15:13:33|0.00017519
15:13:35|0.00017519
15:13:36|0.00017519
15:13:37|0.00017519
15:13:38|0.00017519
15:13:39|0.00017519
15:13:40|0.00017519
15:13:41|0.00017519
15:13:42|0.00017519
15:13:43|0.00017519
15:13:43|0.00017519
15:13:45|0.0001752
15:13:46|0.0001752
15:13:47|0.0001752
15:13:47|0.00017522
15:13:49|0.00017522
15:13:50|0.00017519
15:13:51|0.00017514
15:13:52|0.0001751
15:13:53|0.0001751
15:13:54|0.00017509
15:13:55|0.00017509
15:13:56|0.00017509
15:13:57|0.00017509
15:13:57|0.00017509
15:13:59|0.00017513
15:14:00|0.00017513
15:14:01|0.00017513
15:14:01|0.00017516
15:14:03|0.0001752
15:14:04|0.0001752
15:14:05|0.00017519
15:14:06|0.00017519
15:14:07|0.00017519
15:14:08|0.00017519
15:14:09|0.00017519
15:14:10|0.00017519
15:14:12|0.00017518
15:14:13|0.00017516
15:14:15|0.00017514
15:14:15|0.00017514
15:14:16|0.00017513
15:14:17|0.00017514
15:14:19|0.00017514
15:14:19|0.00017514
15:14:21|0.00017515
15:14:22|0.00017515
15:14:23|0.00017515
15:14:24|0.00017515
15:14:25|0.00017515
15:14:26|0.00017515
15:14:27|0.00017515
15:14:28|0.00017515
15:14:29|0.00017515
15:14:30|0.00017515
15:14:31|0.00017515
15:14:31|0.00017514
15:14:33|0.00017514
15:14:34|0.00017514
15:14:35|0.00017514
15:14:35|0.00017512
15:14:37|0.00017513
15:14:38|0.00017519
15:14:39|0.00017519
15:14:40|0.00017513
15:14:41|0.00017513
15:14:42|0.00017513
15:14:42|0.00017513
15:14:44|0.00017515
15:14:46|0.00017515
15:14:46|0.00017515
15:14:47|0.00017515
15:14:48|0.00017515
15:14:49|0.00017515
15:14:50|0.00017515
15:14:51|0.00017515
15:14:52|0.00017514
15:14:53|0.00017511
15:14:54|0.00017511
15:14:55|0.00017511
15:14:56|0.00017509
15:14:57|0.00017505
15:14:58|0.00017511
15:14:59|0.00017511
15:15:00|0.00017511
15:15:01|0.00017511
15:15:02|0.00017511
15:15:03|0.00017514
15:15:04|0.00017511
15:15:05|0.00017513
15:15:06|0.00017518
15:15:07|0.00017518
15:15:08|0.00017518
15:15:09|0.0001752
15:15:10|0.0001752
15:15:12|0.0001752
15:15:13|0.0001752
15:15:15|0.0001752
15:15:16|0.0001752
15:15:18|0.0001752
15:15:19|0.00017511
15:15:19|0.00017511
15:15:22|0.00017511
15:15:23|0.00017519
15:15:24|0.00017519
15:15:25|0.00017512
15:15:27|0.00017508
15:15:27|0.00017508
15:15:28|0.00017509
15:15:29|0.00017509
15:15:30|0.00017502
15:15:31|0.00017502
15:15:32|0.00017502
15:15:33|0.00017505
15:15:34|0.00017505
15:15:35|0.00017507
15:15:36|0.00017507
15:15:37|0.00017507
15:15:38|0.00017514
15:15:39|0.00017515
15:15:40|0.00017515
15:15:41|0.00017515
15:15:42|0.0001751
15:15:43|0.00017508
15:15:44|0.00017514
15:15:45|0.00017517
15:15:46|0.00017517
15:15:47|0.00017517
15:15:48|0.00017517
15:15:50|0.00017517
15:15:51|0.00017517
15:15:52|0.00017517
15:15:53|0.00017517
15:15:53|0.00017517
15:15:54|0.00017519
15:15:56|0.00017519
15:15:57|0.00017532
15:15:59|0.00017532
15:15:59|0.00017532
15:16:00|0.00017527
15:16:01|0.00017527
15:16:02|0.00017527
15:16:03|0.00017527
15:16:04|0.00017527
15:16:05|0.00017527
15:16:06|0.00017527
15:16:08|0.00017533
15:16:09|0.00017529
15:16:09|0.00017528
15:16:11|0.00017529
15:16:12|0.00017529
15:16:14|0.00017529
15:16:15|0.00017529
15:16:16|0.00017529
15:16:16|0.00017529
15:16:19|0.00017525
15:16:19|0.00017522
15:16:20|0.00017521
15:16:21|0.00017521
15:16:22|0.00017521
15:16:23|0.00017521
15:16:24|0.00017521
15:16:26|0.00017525
15:16:28|0.00017529
15:16:28|0.00017536
15:16:29|0.00017536
15:16:31|0.00017548
15:16:32|0.00017544
15:16:33|0.00017543
15:16:33|0.00017543
15:16:35|0.00017543
15:16:36|0.00017543
15:16:36|0.00017543
15:16:37|0.00017543
15:16:39|0.0001755
15:16:41|0.0001755
15:16:41|0.00017548
15:16:42|0.00017548
15:16:43|0.00017543
15:16:44|0.00017543
15:16:45|0.00017543
15:16:47|0.00017543
15:16:47|0.00017536
15:16:49|0.00017538
15:16:49|0.00017538
15:16:51|0.00017538
15:16:52|0.00017536
15:16:53|0.00017536
15:16:53|0.00017536
15:16:55|0.00017536
15:16:56|0.00017534
15:16:57|0.00017533
15:16:58|0.00017533
15:16:59|0.00017533
15:17:00|0.00017533
15:17:01|0.00017529
15:17:01|0.00017529
15:17:02|0.00017529
15:17:04|0.00017529
15:17:05|0.00017529
15:17:06|0.00017526
15:17:06|0.00017526
15:17:08|0.0001753
15:17:09|0.0001753
15:17:10|0.0001753
15:17:10|0.00017526
15:17:12|0.0001752
15:17:13|0.00017525
15:17:15|0.00017525
15:17:16|0.00017525
15:17:18|0.00017525
15:17:18|0.00017525
15:17:20|0.00017525
15:17:21|0.00017525
15:17:22|0.00017525
15:17:24|0.00017526
15:17:24|0.00017525
15:17:26|0.00017525
15:17:26|0.00017524
15:17:27|0.00017524
15:17:28|0.00017524
15:17:29|0.00017524
15:17:30|0.00017522
15:17:31|0.00017522
15:17:32|0.00017524
15:17:33|0.00017528
15:17:35|0.00017528
15:17:37|0.00017527
15:17:37|0.00017527
15:17:39|0.00017521
15:17:40|0.00017515
15:17:40|0.00017515
15:17:42|0.00017515
15:17:43|0.00017523
15:17:44|0.00017523
15:17:45|0.00017523
15:17:46|0.00017526
15:17:46|0.00017526
15:17:47|0.00017527
15:17:49|0.00017531
15:17:50|0.00017533
15:17:51|0.00017533
15:17:52|0.00017533
15:17:53|0.00017533
15:17:53|0.00017535
15:17:55|0.00017535
15:17:56|0.00017535
15:17:57|0.00017533
15:17:58|0.00017533
15:17:59|0.00017533
15:17:59|0.00017533
15:18:01|0.00017536
15:18:02|0.00017536
15:18:02|0.00017536
15:18:04|0.00017538
15:18:05|0.00017539
15:18:06|0.0001754
15:18:07|0.00017535
15:18:07|0.00017537
15:18:08|0.00017527
15:18:10|0.00017527
15:18:11|0.0001754
15:18:12|0.00017523
15:18:13|0.00017533
15:18:14|0.00017533
15:18:16|0.00017532
15:18:17|0.00017528
15:18:18|0.00017528
15:18:20|0.00017535
15:18:20|0.00017535
15:18:22|0.00017535
15:18:24|0.00017535
15:18:24|0.00017535
15:18:25|0.00017535
15:18:27|0.00017534
15:18:28|0.0001753
15:18:29|0.0001753
15:18:29|0.00017532
15:18:31|0.00017532
15:18:32|0.00017532
15:18:33|0.00017532
15:18:34|0.00017532
15:18:36|0.00017522
15:18:36|0.00017522
15:18:37|0.00017522
15:18:38|0.00017521
15:18:39|0.00017516
15:18:41|0.00017516
15:18:41|0.00017516
15:18:43|0.00017516
15:18:44|0.00017516
15:18:45|0.00017516
15:18:46|0.00017516
15:18:47|0.00017516
15:18:48|0.00017516
15:18:49|0.00017516
15:18:50|0.00017516
15:18:51|0.00017516
15:18:51|0.00017516
15:18:53|0.00017516
15:18:53|0.00017524
15:18:55|0.00017524
15:18:56|0.00017524
15:18:57|0.00017518
15:18:58|0.00017517
15:18:59|0.00017519
15:19:00|0.00017519
15:19:00|0.00017519
15:19:02|0.00017519
15:19:03|0.00017519
15:19:04|0.00017519
15:19:04|0.00017519
15:19:05|0.00017519
15:19:06|0.00017519
15:19:08|0.00017519
15:19:09|0.00017519
15:19:11|0.00017519
15:19:11|0.00017519
15:19:12|0.00017519
15:19:13|0.00017523
15:19:14|0.00017517
15:19:15|0.00017525
15:19:17|0.00017525
15:19:19|0.00017525
15:19:20|0.00017525
15:19:21|0.00017527
15:19:22|0.00017527
15:19:24|0.00017527
15:19:25|0.0001753
15:19:27|0.00017532
15:19:28|0.00017532
15:19:28|0.00017532
15:19:29|0.00017535
15:19:30|0.00017533
15:19:31|0.00017531
15:19:33|0.00017525
15:19:33|0.00017526
15:19:34|0.00017526
15:19:35|0.00017526
15:19:36|0.00017525
15:19:38|0.00017525
15:19:38|0.00017525
15:19:39|0.00017525
15:19:40|0.00017523
15:19:41|0.0001752
15:19:43|0.0001752
15:19:44|0.0001752
15:19:44|0.0001752
15:19:45|0.00017518
15:19:47|0.00017518
15:19:48|0.00017519
15:19:49|0.00017519
15:19:50|0.00017519
15:19:52|0.00017515
15:19:53|0.00017516
15:19:54|0.00017517
15:19:54|0.00017519
15:19:56|0.00017519
15:19:57|0.00017519
15:19:58|0.00017519
15:19:59|0.00017525
15:20:00|0.00017523
15:20:02|0.00017523
15:20:03|0.00017523
15:20:04|0.00017523
15:20:05|0.00017523
15:20:06|0.00017523
15:20:07|0.00017523
15:20:07|0.00017523
15:20:08|0.00017517
15:20:10|0.00017516
15:20:10|0.00017517
15:20:12|0.00017517
15:20:12|0.0001751
15:20:13|0.0001751
15:20:14|0.0001751
15:20:15|0.00017505
15:20:16|0.00017509
15:20:17|0.00017509
15:20:18|0.00017509
15:20:19|0.00017509
15:20:20|0.00017509
15:20:22|0.00017509
15:20:23|0.00017507
15:20:24|0.00017507
15:20:26|0.00017515
15:20:27|0.00017515
15:20:27|0.00017515
15:20:28|0.00017515
15:20:30|0.00017515
15:20:30|0.00017515
15:20:31|0.00017516
15:20:33|0.00017516
15:20:33|0.00017516
15:20:34|0.0001752
15:20:35|0.0001752
15:20:37|0.0001752
15:20:38|0.00017518
15:20:39|0.00017518
15:20:39|0.00017518
15:20:41|0.00017524
15:20:42|0.00017524
15:20:42|0.00017525
15:20:44|0.00017525
15:20:45|0.00017525
15:20:46|0.00017529
15:20:46|0.00017529
15:20:48|0.00017529
15:20:49|0.0001753
15:20:49|0.00017527
15:20:50|0.00017522
15:20:51|0.00017522
15:20:52|0.00017522
15:20:54|0.00017522
15:20:54|0.00017522
15:20:56|0.00017522
15:20:57|0.00017522
15:20:57|0.00017524
15:20:58|0.00017524
15:20:59|0.00017524
15:21:00|0.00017525
15:21:01|0.00017524
15:21:03|0.00017524
15:21:04|0.00017523
15:21:05|0.00017523
15:21:06|0.00017524
15:21:07|0.00017524
15:21:08|0.00017524
15:21:09|0.00017524
15:21:10|0.00017524
15:21:11|0.00017524
15:21:12|0.00017524
15:21:13|0.00017527
15:21:14|0.00017527
15:21:15|0.00017527
15:21:16|0.00017528
15:21:17|0.00017528
15:21:19|0.00017528
15:21:20|0.00017529
15:21:22|0.00017529
15:21:23|0.00017529
15:21:24|0.00017533
15:21:25|0.00017533
15:21:26|0.00017533
15:21:27|0.00017533
15:21:28|0.0001753
15:21:29|0.0001753
15:21:30|0.00017532
15:21:31|0.00017532
15:21:32|0.00017532
15:21:33|0.00017532
15:21:34|0.00017533
15:21:35|0.00017533
15:21:36|0.00017533
15:21:37|0.00017533
15:21:38|0.00017533
15:21:39|0.00017533
15:21:40|0.00017533
15:21:42|0.00017533
15:21:43|0.00017532
15:21:44|0.00017533
15:21:44|0.00017533
15:21:45|0.00017533
15:21:46|0.00017533
15:21:47|0.00017533
15:21:49|0.00017533
15:21:50|0.00017533
15:21:51|0.00017533
15:21:51|0.00017533
15:21:52|0.00017533
15:21:54|0.00017533
15:21:54|0.00017533
15:21:56|0.00017533
15:21:57|0.00017533
15:21:58|0.00017533
15:21:59|0.00017533
15:21:59|0.00017533
15:22:00|0.00017533
15:22:02|0.00017533
15:22:02|0.00017535
15:22:03|0.00017535
15:22:05|0.00017533
15:22:06|0.00017533
15:22:07|0.00017535
15:22:08|0.00017534
15:22:09|0.00017534
15:22:10|0.00017535
15:22:11|0.00017535
15:22:12|0.00017534
15:22:13|0.00017534
15:22:14|0.00017534
15:22:15|0.00017534
15:22:16|0.00017534
15:22:17|0.00017535
15:22:18|0.00017535
15:22:20|0.00017535
15:22:21|0.00017535
15:22:23|0.0001753
15:22:23|0.0001753
15:22:25|0.0001753
15:22:26|0.0001753
15:22:27|0.0001753
15:22:28|0.00017529
15:22:29|0.0001753
15:22:30|0.0001753
15:22:31|0.0001753
15:22:32|0.00017531
15:22:33|0.00017531
15:22:34|0.00017531
15:22:35|0.00017531
15:22:36|0.00017531
15:22:37|0.00017531
15:22:38|0.00017531
15:22:39|0.00017531
15:22:40|0.00017531
15:22:41|0.00017531
15:22:42|0.00017531
15:22:44|0.00017532
15:22:45|0.0001753
15:22:45|0.0001753
15:22:47|0.0001753
15:22:47|0.00017531
15:22:49|0.0001753
15:22:50|0.0001753
15:22:51|0.0001753
15:22:52|0.0001753
15:22:53|0.0001753
15:22:54|0.00017531
15:22:55|0.00017531
15:22:56|0.00017532
15:22:57|0.00017532
15:22:59|0.00017531
15:22:59|0.0001753
15:23:00|0.0001753
15:23:02|0.0001753
15:23:03|0.0001753
15:23:04|0.0001753
15:23:05|0.00017536
15:23:05|0.00017536
15:23:07|0.00017538
15:23:07|0.00017539
15:23:08|0.00017539
15:23:09|0.00017536
15:23:10|0.00017536
15:23:12|0.00017536
15:23:13|0.00017536
15:23:14|0.00017536
15:23:15|0.00017536
15:23:15|0.00017536
15:23:16|0.00017536
15:23:17|0.00017536
15:23:18|0.00017536
15:23:19|0.00017537
15:23:21|0.00017537
15:23:22|0.00017537
15:23:23|0.00017537
15:23:24|0.00017545
15:23:26|0.00017539
15:23:27|0.00017539
15:23:28|0.00017541
15:23:29|0.0001754
15:23:30|0.00017541
15:23:31|0.00017541
15:23:32|0.00017542
15:23:33|0.00017542
15:23:34|0.00017542
15:23:35|0.00017542
15:23:36|0.00017542
15:23:37|0.00017542
15:23:38|0.00017542
15:23:40|0.00017542
15:23:41|0.00017542
15:23:42|0.00017543
15:23:42|0.00017543
15:23:43|0.00017543
15:23:44|0.00017543
15:23:46|0.00017543
15:23:46|0.00017543
15:23:47|0.00017543
15:23:48|0.00017543
15:23:50|0.00017543
15:23:51|0.00017543
15:23:52|0.00017543
15:23:53|0.00017543
15:23:54|0.00017543
15:23:54|0.00017543
15:23:56|0.00017543
15:23:57|0.00017543
15:23:58|0.00017535
15:23:59|0.00017535
15:24:00|0.00017535
15:24:01|0.00017539
15:24:02|0.00017539
15:24:03|0.00017539
15:24:05|0.00017539
15:24:06|0.00017539
15:24:07|0.00017542
15:24:08|0.0001754
15:24:09|0.00017544
15:24:09|0.00017544
15:24:10|0.00017542
15:24:11|0.00017545
15:24:12|0.00017545
15:24:14|0.00017545
15:24:15|0.00017545
15:24:16|0.00017545
15:24:17|0.00017544
15:24:18|0.00017544
15:24:18|0.00017543
15:24:19|0.00017544
15:24:21|0.00017544
15:24:22|0.00017544
15:24:24|0.00017543
15:24:24|0.00017543
15:24:26|0.00017543
15:24:27|0.00017535
15:24:28|0.00017535
15:24:29|0.00017535
15:24:30|0.00017535
15:24:31|0.00017535
15:24:32|0.00017535
15:24:33|0.00017535
15:24:34|0.00017535
15:24:35|0.00017535
15:24:36|0.00017535
15:24:37|0.00017532
15:24:38|0.00017532
15:24:39|0.00017532
15:24:40|0.00017532
15:24:41|0.00017525
15:24:42|0.00017521
15:24:43|0.00017521
15:24:44|0.00017521
15:24:45|0.00017524
15:24:46|0.00017526
15:24:47|0.00017527
15:24:48|0.00017527
15:24:50|0.00017527
15:24:51|0.00017527
15:24:52|0.00017527
15:24:52|0.00017527
15:24:54|0.00017527
15:24:55|0.00017527
15:24:55|0.00017528
15:24:57|0.00017527
15:24:58|0.00017527
15:24:58|0.00017539
15:24:59|0.00017539
15:25:01|0.00017539
15:25:02|0.00017539
15:25:03|0.00017539
15:25:04|0.0001755
15:25:06|0.00017549
15:25:07|0.00017549
15:25:08|0.00017549
15:25:09|0.00017549
15:25:10|0.00017549
15:25:11|0.00017549
15:25:12|0.00017549
15:25:13|0.00017549
15:25:14|0.00017549
15:25:15|0.00017549
15:25:16|0.0001755
15:25:17|0.00017545
15:25:18|0.00017546
15:25:19|0.00017546
15:25:20|0.0001754
15:25:22|0.0001755
15:25:23|0.0001755
15:25:24|0.0001755
15:25:25|0.0001755
15:25:27|0.0001755
15:25:28|0.0001755
15:25:29|0.0001755
15:25:30|0.0001755
15:25:30|0.0001755
15:25:32|0.0001755
15:25:33|0.0001755
15:25:34|0.00017547
15:25:35|0.00017547
15:25:36|0.00017547
15:25:38|0.0001755
15:25:39|0.0001755
15:25:39|0.0001755
15:25:41|0.00017549
15:25:42|0.00017549
15:25:43|0.00017549
15:25:44|0.00017549
15:25:45|0.00017549
15:25:46|0.00017548
15:25:48|0.00017548
15:25:48|0.00017548
15:25:49|0.00017548
15:25:50|0.00017548
15:25:51|0.00017548
15:25:52|0.00017548
15:25:53|0.00017548
15:25:54|0.00017548
15:25:55|0.00017548
15:25:56|0.00017553
15:25:57|0.00017556
15:25:58|0.00017556
15:25:59|0.00017556
15:26:00|0.00017556
15:26:01|0.00017556
15:26:02|0.00017556
15:26:03|0.00017556
15:26:04|0.00017556
15:26:05|0.00017556
15:26:06|0.00017556
15:26:07|0.00017556
15:26:08|0.00017556
15:26:09|0.00017555
15:26:10|0.00017555
15:26:11|0.00017555
15:26:12|0.00017556
15:26:13|0.00017555
15:26:14|0.00017554
15:26:15|0.00017554
15:26:16|0.00017542
15:26:17|0.00017537
15:26:18|0.00017554
15:26:19|0.00017554
15:26:20|0.00017549
15:26:21|0.00017548
15:26:22|0.00017548
15:26:24|0.00017555
15:26:26|0.00017557
15:26:26|0.00017557
15:26:27|0.00017557
15:26:28|0.00017557
15:26:29|0.00017557
15:26:30|0.00017557
15:26:31|0.00017555
15:26:33|0.00017555
15:26:33|0.00017555
15:26:36|0.00017561
15:26:36|0.00017561
15:26:37|0.00017561
15:26:38|0.00017561
15:26:39|0.00017554
15:26:40|0.00017554
15:26:41|0.00017554
15:26:42|0.00017554
15:26:43|0.00017554
15:26:44|0.00017556
15:26:45|0.00017556
15:26:46|0.00017556
15:26:47|0.00017556
15:26:48|0.00017556
15:26:49|0.00017556
15:26:50|0.00017556
15:26:51|0.00017556
15:26:52|0.00017556
15:26:53|0.00017556
15:26:54|0.00017556
15:26:55|0.00017556
15:26:56|0.00017556
15:26:57|0.00017556
15:26:58|0.00017556
15:26:59|0.00017556
15:27:01|0.00017556
15:27:02|0.00017556
15:27:03|0.00017556
15:27:04|0.00017556
15:27:05|0.00017556
15:27:06|0.0001756
15:27:08|0.0001756
15:27:08|0.00017567
15:27:10|0.00017567
15:27:11|0.00017567
15:27:11|0.00017567
15:27:13|0.00017567
15:27:14|0.00017567
15:27:15|0.00017567
15:27:15|0.00017567
15:27:16|0.00017567
15:27:18|0.00017567
15:27:19|0.0001757
15:27:20|0.0001757
15:27:21|0.00017567
15:27:22|0.00017572
15:27:23|0.00017572
15:27:23|0.00017572
15:27:25|0.00017574
15:27:26|0.00017574
15:27:27|0.00017574
15:27:28|0.00017574
15:27:28|0.00017566
15:27:31|0.00017575
15:27:31|0.00017575
15:27:32|0.00017575
15:27:33|0.00017575
15:27:34|0.00017574
15:27:35|0.00017571
15:27:36|0.00017571
15:27:37|0.00017573
15:27:38|0.00017573
15:27:39|0.00017571
15:27:40|0.00017571
15:27:41|0.00017571
15:27:42|0.00017571
15:27:43|0.00017571
15:27:45|0.00017573
15:27:46|0.00017573
15:27:47|0.00017573
15:27:47|0.00017573
15:27:48|0.00017563
15:27:51|0.00017563
15:27:51|0.00017563
15:27:52|0.00017566
15:27:53|0.00017566
15:27:54|0.00017566
15:27:55|0.00017566
15:27:56|0.00017566
15:27:57|0.00017566
15:27:58|0.00017563
15:27:59|0.00017563
15:28:00|0.00017571
15:28:01|0.00017571
15:28:02|0.00017571
15:28:04|0.00017571
15:28:05|0.00017571
15:28:06|0.00017571
15:28:07|0.00017571
15:28:08|0.00017571
15:28:08|0.00017571
15:28:11|0.00017572
15:28:11|0.00017572
15:28:12|0.00017575
15:28:13|0.0001758
15:28:14|0.0001758
15:28:15|0.0001758
15:28:16|0.0001758
15:28:17|0.00017575
15:28:18|0.00017575
15:28:19|0.00017571
15:28:20|0.00017572
15:28:21|0.00017572
15:28:22|0.00017572
15:28:23|0.00017572
15:28:25|0.00017572
15:28:26|0.00017572
15:28:28|0.00017572
15:28:28|0.00017571
15:28:29|0.00017571
15:28:30|0.00017571
15:28:32|0.00017572
15:28:32|0.00017572
15:28:35|0.00017571
15:28:36|0.00017571
15:28:36|0.00017571
15:28:38|0.00017571
15:28:39|0.00017575
15:28:40|0.00017575
15:28:40|0.00017575
15:28:41|0.0001758
15:28:43|0.0001758
15:28:43|0.0001758
15:28:44|0.0001758
15:28:46|0.0001758
15:28:46|0.0001758
15:28:49|0.00017579
15:28:49|0.00017572
15:28:50|0.0001757
15:28:51|0.00017566
15:28:52|0.00017566
15:28:53|0.00017565
15:28:54|0.00017564
15:28:55|0.00017571
15:28:56|0.00017571
15:28:57|0.00017572
15:28:58|0.00017572
15:28:59|0.00017572
15:29:00|0.00017572
15:29:01|0.00017579
15:29:03|0.00017574
15:29:04|0.00017574
15:29:05|0.00017566
15:29:07|0.00017564
15:29:08|0.00017566
15:29:09|0.00017566
15:29:10|0.0001756
15:29:11|0.0001756
15:29:12|0.0001756
15:29:13|0.0001756
15:29:15|0.00017565
15:29:15|0.00017565
15:29:16|0.00017575
15:29:17|0.00017575
15:29:18|0.00017575
15:29:19|0.0001755
15:29:20|0.00017559
15:29:21|0.00017559
15:29:22|0.00017559
15:29:23|0.00017559
15:29:24|0.00017559
15:29:26|0.00017559
15:29:27|0.00017559
15:29:28|0.00017559
15:29:28|0.00017559
15:29:30|0.00017562
15:29:31|0.00017562
15:29:33|0.0001756
15:29:34|0.0001756
15:29:34|0.00017551
15:29:36|0.00017552
15:29:37|0.00017554
15:29:38|0.00017557
15:29:39|0.00017559
15:29:40|0.00017559
15:29:41|0.00017559
15:29:41|0.0001756
15:29:42|0.00017564
15:29:43|0.00017564
15:29:45|0.00017564
15:29:46|0.00017564
15:29:47|0.00017569
15:29:47|0.00017565
15:29:49|0.00017565
15:29:50|0.00017565
15:29:51|0.00017565
15:29:52|0.00017565
15:29:53|0.00017565
15:29:54|0.00017565
15:29:55|0.00017565
15:29:56|0.0001757
15:29:56|0.0001757
15:29:58|0.0001757
15:29:59|0.00017566
15:29:59|0.00017567
15:30:01|0.00017567
15:30:01|0.00017567
15:30:03|0.00017564
15:30:04|0.00017564
15:30:05|0.00017564
15:30:06|0.0001757
15:30:07|0.0001757
15:30:08|0.00017574
15:30:09|0.00017574
15:30:10|0.00017584
15:30:11|0.00017587
15:30:12|0.00017586
15:30:13|0.00017589
15:30:14|0.00017587
15:30:15|0.00017587
15:30:16|0.00017588
15:30:17|0.00017577
15:30:18|0.00017574
15:30:19|0.00017574
15:30:20|0.00017574
15:30:21|0.00017569
15:30:22|0.00017569
15:30:23|0.00017569
15:30:23|0.00017568
15:30:25|0.00017573
15:30:26|0.00017582
15:30:27|0.00017582
15:30:29|0.00017582
15:30:29|0.00017562
15:30:31|0.00017562
15:30:33|0.00017555
15:30:34|0.00017563
15:30:35|0.00017563
15:30:36|0.00017563
15:30:37|0.00017563
15:30:38|0.00017568
15:30:39|0.00017582
15:30:40|0.00017567
15:30:41|0.00017561
15:30:42|0.00017561
15:30:43|0.00017566
15:30:44|0.00017566
15:30:44|0.00017566
15:30:45|0.0001757
15:30:47|0.0001757
15:30:48|0.0001757
15:30:49|0.00017572
15:30:50|0.00017572
15:30:51|0.00017576
15:30:53|0.00017578
15:30:54|0.00017577
15:30:55|0.00017577
15:30:56|0.00017588
15:30:58|0.00017586
15:30:58|0.00017586
15:30:59|0.00017584
15:31:00|0.00017584
15:31:01|0.00017581
15:31:02|0.00017579
15:31:03|0.00017579
15:31:04|0.00017588
15:31:05|0.0001759
15:31:06|0.00017594
15:31:07|0.00017594
15:31:08|0.00017594
15:31:09|0.000176
15:31:10|0.00017599
15:31:11|0.00017599
15:31:12|0.00017599
15:31:13|0.00017623
15:31:14|0.0001761
15:31:15|0.00017603
15:31:16|0.00017607
15:31:17|0.00017608
15:31:18|0.00017647
15:31:19|0.00017633
15:31:20|0.00017616
15:31:21|0.00017615
15:31:22|0.00017611
15:31:23|0.00017607
15:31:24|0.00017616
15:31:25|0.00017616
15:31:26|0.00017616
15:31:28|0.0001763
15:31:28|0.00017639
15:31:31|0.00017639
15:31:31|0.00017639
15:31:33|0.00017636
15:31:34|0.00017636
15:31:36|0.00017636
15:31:37|0.00017632
15:31:38|0.00017644
15:31:39|0.00017649
15:31:40|0.00017639
15:31:41|0.00017646
15:31:42|0.00017646
15:31:43|0.00017642
15:31:44|0.00017641
15:31:46|0.00017629
15:31:46|0.00017629
15:31:48|0.00017618
15:31:49|0.00017625
15:31:50|0.0001762
15:31:51|0.00017621
15:31:52|0.00017628
15:31:54|0.00017637
15:31:55|0.00017637
15:31:56|0.00017642
15:31:57|0.00017642
15:31:57|0.00017638
15:31:59|0.00017638
15:31:59|0.0001765
15:32:00|0.0001765
15:32:02|0.00017642
15:32:03|0.00017641
15:32:04|0.00017638
15:32:05|0.00017637
15:32:06|0.00017638
15:32:07|0.00017649
15:32:08|0.00017645
15:32:09|0.00017644
15:32:10|0.00017642
15:32:11|0.0001765
15:32:12|0.0001765
15:32:13|0.0001766
15:32:14|0.00017663
15:32:15|0.00017664
15:32:16|0.00017665
15:32:17|0.00017666
15:32:18|0.00017666
15:32:19|0.00017666
15:32:20|0.00017666
15:32:21|0.00017666
15:32:22|0.00017666
15:32:23|0.00017666
15:32:24|0.0001767
15:32:25|0.0001767
15:32:26|0.0001766
15:32:27|0.00017652
15:32:28|0.00017642
15:32:30|0.00017626
15:32:31|0.00017632
15:32:32|0.0001765
15:32:34|0.00017654
15:32:35|0.00017654
15:32:35|0.00017656
15:32:37|0.00017651
15:32:38|0.00017645
15:32:38|0.00017649
15:32:40|0.00017651
15:32:41|0.0001766
15:32:42|0.00017666
15:32:42|0.00017659
15:32:44|0.00017659
15:32:44|0.0001766
15:32:46|0.00017665
15:32:46|0.00017665
15:32:48|0.00017664
15:32:49|0.00017664
15:32:50|0.00017664
15:32:51|0.00017682
15:32:52|0.00017665
15:32:53|0.00017659
15:32:54|0.00017669
15:32:55|0.00017711
15:32:56|0.00017713
15:32:57|0.00017717
15:32:58|0.00017706
15:32:59|0.00017705
15:33:00|0.00017717
15:33:02|0.00017728
15:33:03|0.00017738
15:33:04|0.00017747
15:33:05|0.00017742
15:33:06|0.00017737
15:33:07|0.00017739
15:33:07|0.00017752
15:33:08|0.00017763
15:33:09|0.0001778
15:33:11|0.00017788
15:33:11|0.000178
15:33:12|0.00017799
15:33:13|0.00017799
15:33:15|0.00017799
15:33:16|0.0001779
15:33:16|0.00017782
15:33:18|0.00017805
15:33:19|0.00017804
15:33:20|0.00017818
15:33:20|0.00017819
15:33:21|0.00017814
15:33:22|0.00017821
15:33:23|0.00017821
15:33:25|0.0001782
15:33:26|0.00017823
15:33:27|0.00017825
15:33:28|0.00017822
15:33:29|0.00017825
15:33:29|0.00017804
15:33:31|0.00017815
15:33:32|0.00017806
15:33:33|0.00017803
15:33:34|0.00017809
15:33:36|0.00017808
15:33:37|0.00017808
15:33:38|0.00017817
15:33:39|0.00017809
15:33:39|0.0001781
15:33:40|0.000178
15:33:41|0.00017809
15:33:42|0.00017817
15:33:43|0.00017804
15:33:44|0.00017806
15:33:45|0.00017799
15:33:46|0.00017799
15:33:47|0.00017795
15:33:48|0.00017801
15:33:50|0.00017801
15:33:51|0.00017801
15:33:52|0.00017801
15:33:53|0.00017795
15:33:55|0.000178
15:33:56|0.00017801
15:33:56|0.00017798
15:33:58|0.000178
15:33:59|0.00017799
15:34:00|0.00017801
15:34:01|0.00017799
15:34:02|0.000178
15:34:03|0.00017797
15:34:04|0.00017797
15:34:05|0.00017796
15:34:06|0.00017801
15:34:07|0.0001781
15:34:08|0.00017802
15:34:09|0.00017805
15:34:10|0.00017795
15:34:11|0.000178
15:34:12|0.000178
15:34:13|0.00017799
15:34:14|0.00017797
15:34:15|0.000178
15:34:16|0.00017815
15:34:17|0.00017819
15:34:18|0.00017823
15:34:19|0.00017826
15:34:20|0.00017825
15:34:21|0.00017826
15:34:22|0.00017826
15:34:23|0.00017826
15:34:24|0.00017825
15:34:25|0.00017825
15:34:26|0.00017824
15:34:27|0.00017824
15:34:28|0.00017819
15:34:30|0.00017824
15:34:31|0.00017825
15:34:32|0.00017824
15:34:33|0.00017826
15:34:35|0.00017824
15:34:36|0.00017827
15:34:37|0.00017827
15:34:38|0.00017827
15:34:39|0.00017832
15:34:40|0.00017832
15:34:41|0.00017832
15:34:42|0.00017838
15:34:43|0.00017854
15:34:44|0.00017855
15:34:45|0.0001786
15:34:46|0.00017869
15:34:48|0.0001787
15:34:49|0.00017875
15:34:50|0.00017868
15:34:51|0.00017874
15:34:52|0.00017885
15:34:53|0.00017906
15:34:54|0.00017912
15:34:55|0.00017916
15:34:56|0.00017913
15:34:57|0.00017971
15:34:58|0.00017979
15:34:59|0.00017988
15:35:00|0.00017982
15:35:01|0.00018
15:35:02|0.0001798
15:35:03|0.00018
15:35:04|0.00017968
15:35:05|0.00017962
15:35:06|0.00017944
15:35:07|0.0001794
15:35:08|0.00017941
15:35:09|0.00017932
15:35:10|0.00017928
15:35:11|0.00017926
15:35:12|0.00017929
15:35:13|0.00017957
15:35:14|0.00017974
15:35:15|0.0001797
15:35:16|0.00017956
15:35:17|0.00017962
15:35:18|0.00017961
15:35:19|0.00017933
15:35:20|0.00017933
15:35:21|0.00017954
15:35:22|0.00017953
15:35:23|0.00017954
15:35:24|0.00017923
15:35:25|0.00017936
15:35:26|0.00017932
15:35:27|0.00017926
15:35:28|0.00017926
15:35:29|0.0001792
15:35:30|0.00017923
15:35:32|0.0001789
15:35:33|0.0001788
15:35:34|0.00017881
15:35:35|0.000179
15:35:37|0.00017911
15:35:38|0.00017891
15:35:39|0.00017954
15:35:39|0.0001791
15:35:42|0.00017926
15:35:42|0.00017974
15:35:43|0.00017982
15:35:44|0.00017984
15:35:45|0.00017994
15:35:46|0.00018082
15:35:47|0.00018054
15:35:48|0.00018057
15:35:50|0.00018045
15:35:51|0.00018033
15:35:52|0.00018044
15:35:53|0.00018031
15:35:53|0.00018027
15:35:55|0.00018024
15:35:56|0.00018025
15:35:57|0.00018033
15:35:57|0.00018027
15:35:59|0.00018027
15:36:00|0.00018039
15:36:01|0.00018048
15:36:03|0.00018048
15:36:03|0.00018078
15:36:04|0.00018077
15:36:05|0.0001808
15:36:06|0.00018075
15:36:07|0.00018099
15:36:08|0.0001814
15:36:09|0.00018149
15:36:10|0.00018153
15:36:11|0.00018139
15:36:12|0.00018144
15:36:13|0.00018158
15:36:14|0.00018156
15:36:15|0.00018158
15:36:16|0.00018145
15:36:17|0.00018162
15:36:18|0.00018155
15:36:19|0.00018145
15:36:21|0.00018162
15:36:22|0.00018169
15:36:22|0.00018168
15:36:24|0.00018198
15:36:25|0.00018194
15:36:26|0.00018177
15:36:27|0.00018188
15:36:28|0.00018189
15:36:29|0.000182
15:36:30|0.00018199
15:36:31|0.00018196
15:36:31|0.00018192
15:36:34|0.00018199
15:36:35|0.000182
15:36:35|0.000182
15:36:37|0.00018199
15:36:38|0.00018193
15:36:40|0.000182
15:36:40|0.00018201
15:36:41|0.00018231
15:36:43|0.00018299
15:36:44|0.00018377
15:36:44|0.00018407
15:36:47|0.00018402
15:36:47|0.0001841
15:36:48|0.00018473
15:36:49|0.00018492
15:36:51|0.00018463
15:36:51|0.00018457
15:36:53|0.00018462
15:36:53|0.00018481
15:36:56|0.00018469
15:36:56|0.00018422
15:36:57|0.00018438
15:36:58|0.0001844
15:36:59|0.00018432
15:37:00|0.00018465
15:37:01|0.00018484
15:37:02|0.00018489
15:37:03|0.00018499
15:37:04|0.00018494
15:37:05|0.00018495
15:37:06|0.00018492
15:37:07|0.000185
15:37:08|0.00018517
15:37:09|0.00018516
15:37:10|0.00018474
15:37:11|0.00018544
15:37:12|0.00018572
15:37:13|0.00018599
15:37:14|0.00018574
15:37:16|0.00018495
15:37:17|0.00018482
15:37:19|0.0001848
15:37:19|0.00018469
15:37:20|0.00018464
15:37:21|0.00018478
15:37:22|0.00018471
15:37:23|0.00018455
15:37:24|0.00018442
15:37:25|0.00018434
15:37:26|0.00018465
15:37:27|0.0001846
15:37:28|0.00018437
15:37:29|0.00018435
15:37:30|0.00018434
15:37:31|0.00018433
15:37:32|0.00018419
15:37:33|0.0001839
15:37:35|0.00018325
15:37:37|0.00018317
15:37:38|0.00018294
15:37:40|0.00018245
15:37:40|0.00018263
15:37:41|0.00018276
15:37:43|0.00018377
15:37:43|0.00018343
15:37:44|0.00018586
15:37:46|0.00018649
15:37:47|0.00018618
15:37:48|0.00018664
15:37:49|0.00018681
15:37:50|0.00018746
15:37:50|0.000188
15:37:52|0.00018852
15:37:52|0.00018729
15:37:53|0.00018826
15:37:55|0.00018901
15:37:57|0.00018801
15:37:57|0.0001883
15:37:58|0.00018726
15:37:59|0.00018731
15:38:00|0.00018654
15:38:02|0.00018739
15:38:03|0.0001872
15:38:04|0.00018706
15:38:05|0.00018718
15:38:06|0.00018686
15:38:07|0.00018699
15:38:08|0.00018722
15:38:09|0.0001877
15:38:10|0.00018727
15:38:11|0.00018702
15:38:12|0.00018688
15:38:13|0.00018663
15:38:14|0.00018663
15:38:14|0.00018678
15:38:16|0.00018771
15:38:16|0.0001874
15:38:18|0.00018946
15:38:19|0.00019
15:38:20|0.00019013
15:38:21|0.00018929
15:38:22|0.0001897
15:38:23|0.00018984
15:38:23|0.0001902
15:38:25|0.00019009
15:38:26|0.00018954
15:38:26|0.00019029
15:38:28|0.00019034
15:38:28|0.00019084
15:38:30|0.000191
15:38:31|0.00019069
15:38:32|0.00019039
15:38:32|0.00019099
15:38:34|0.000192
15:38:35|0.000192
15:38:37|0.00019399
15:38:38|0.00019448
15:38:40|0.00019487
15:38:40|0.00019494
15:38:41|0.00019519
15:38:42|0.00019581
15:38:43|0.0001954
15:38:44|0.00019449
15:38:46|0.00019441
15:38:47|0.00019541
15:38:48|0.00019459
15:38:49|0.00019536
15:38:50|0.00019541
15:38:52|0.00019469
15:38:52|0.00019493
15:38:53|0.00019519
15:38:54|0.00019485
15:38:55|0.00019465
15:38:56|0.00019448
15:38:57|0.00019434
15:38:58|0.00019431
15:38:59|0.00019447
15:39:00|0.00019398
15:39:01|0.00019365
15:39:02|0.00019375
15:39:03|0.00019355
15:39:04|0.00019287
15:39:05|0.0001929
15:39:06|0.00019227
15:39:08|0.00019125
15:39:09|0.00019096
15:39:09|0.00019132
15:39:11|0.00019166
15:39:12|0.00019183
15:39:13|0.00019149
15:39:14|0.00019087
15:39:15|0.0001916
15:39:16|0.00019083
15:39:18|0.00019086
15:39:18|0.0001907
15:39:19|0.00019084
15:39:20|0.00019088
15:39:21|0.00019113
15:39:22|0.000191
15:39:23|0.00019124
15:39:24|0.00019196
15:39:25|0.00019169
15:39:26|0.00019221
15:39:27|0.0001928
15:39:28|0.00019337
15:39:29|0.00019347
15:39:30|0.00019367
15:39:31|0.00019303
15:39:32|0.0001928
15:39:33|0.00019278
15:39:34|0.0001928
15:39:36|0.00019337
15:39:38|0.00019343
15:39:39|0.00019374
15:39:40|0.00019374
15:39:42|0.00019383
15:39:43|0.0001936
15:39:44|0.00019325
15:39:46|0.00019317
15:39:47|0.00019305
15:39:47|0.00019298
15:39:49|0.00019251
15:39:49|0.0001926
15:39:50|0.00019238
15:39:52|0.00019232
15:39:53|0.00019203
15:39:53|0.00019174
15:39:55|0.0001919
15:39:55|0.0001911
15:39:56|0.00019141
15:39:57|0.00019135
15:39:59|0.00019139
15:40:00|0.00019127
15:40:01|0.00019076
15:40:01|0.0001906
15:40:03|0.00019076
15:40:03|0.00019066
15:40:04|0.00019025
15:40:05|0.00018993
15:40:07|0.0001901
15:40:08|0.00019016
15:40:09|0.00018988
15:40:10|0.00018995
15:40:11|0.0001888
15:40:12|0.0001891
15:40:13|0.00018879
15:40:14|0.00018923
15:40:15|0.0001893
15:40:16|0.00018943
15:40:17|0.00018914
15:40:18|0.00018883
15:40:20|0.0001882
15:40:21|0.0001878
15:40:21|0.00018753
15:40:22|0.00018731
15:40:24|0.00018747
15:40:24|0.00018698
15:40:25|0.00018766
15:40:26|0.00018745
15:40:27|0.000188
15:40:28|0.0001883
15:40:29|0.00018774
15:40:30|0.00018782
15:40:31|0.0001879
15:40:32|0.00018832
15:40:34|0.000188
15:40:34|0.00018787
15:40:35|0.00018791
15:40:37|0.00018815
15:40:38|0.00018791
15:40:40|0.00018766
15:40:41|0.00018768
15:40:42|0.0001874
15:40:43|0.00018752
15:40:44|0.00018756
15:40:46|0.00018759
15:40:46|0.00018759
15:40:47|0.0001877
15:40:49|0.00018814
15:40:50|0.00018715
15:40:51|0.00018799
15:40:53|0.00018796
15:40:53|0.00018804
15:40:54|0.00018806
15:40:56|0.00018792
15:40:57|0.00018799
15:40:58|0.00018822
15:40:59|0.00018783
15:41:01|0.00018818
15:41:01|0.00018819
15:41:03|0.00018821
15:41:04|0.00018827
15:41:05|0.00018818
15:41:06|0.00018837
15:41:07|0.00018852
15:41:08|0.00018882
15:41:09|0.00018891
15:41:10|0.00018921
15:41:12|0.00018885
15:41:12|0.00018909
15:41:14|0.00018904
15:41:14|0.00018912
15:41:16|0.00018862
15:41:17|0.00018846
15:41:18|0.00018821
15:41:19|0.0001881
15:41:20|0.00018857
15:41:21|0.00018822
15:41:22|0.00018825
15:41:23|0.00018801
15:41:24|0.0001883
15:41:25|0.00018831
15:41:26|0.00018829
15:41:27|0.00018823
15:41:28|0.00018831
15:41:30|0.00018839
15:41:30|0.00018832
15:41:31|0.00018863
15:41:33|0.00018866
15:41:33|0.00018842
15:41:34|0.00018852
15:41:36|0.00018889
15:41:36|0.00018896
15:41:38|0.0001892
15:41:39|0.00018922
15:41:40|0.00018948
15:41:42|0.0001895
15:41:43|0.00018908
15:41:44|0.00018908
15:41:45|0.00018929
15:41:46|0.00018925
15:41:47|0.00018925
15:41:48|0.00018922
15:41:49|0.00018898
15:41:50|0.00018878
15:41:51|0.00018872
15:41:52|0.00018852
15:41:54|0.0001885
15:41:54|0.00018841
15:41:56|0.00018849
15:41:56|0.00018865
15:41:58|0.00018851
15:41:59|0.0001884
15:41:59|0.00018831
15:42:01|0.00018836
15:42:02|0.00018849
15:42:03|0.00018867
15:42:04|0.00018868
15:42:05|0.00018865
15:42:06|0.00018873
15:42:07|0.00018871
15:42:07|0.00018904
15:42:09|0.0001896
15:42:09|0.00018988
15:42:10|0.00018999
15:42:12|0.00019004
15:42:12|0.00019018
15:42:13|0.00018951
15:42:15|0.00018933
15:42:16|0.00018937
15:42:16|0.00018945
15:42:17|0.00018933
15:42:19|0.00018959
15:42:20|0.00018972
15:42:21|0.00018985
15:42:22|0.0001901
15:42:23|0.0001898
15:42:24|0.00018987
15:42:25|0.00018962
15:42:27|0.00018991
15:42:27|0.00018982
15:42:29|0.00018999
15:42:29|0.0001899
15:42:30|0.00018979
15:42:31|0.00018978
15:42:32|0.00018979
15:42:33|0.0001899
15:42:34|0.00018964
15:42:36|0.00019
15:42:37|0.00018999
15:42:38|0.00018996
15:42:40|0.00019
15:42:40|0.00018985
15:42:42|0.00019004
15:42:43|0.0001901
15:42:44|0.00018984
15:42:45|0.00018985
15:42:46|0.00018983
15:42:47|0.00018996
15:42:48|0.00018995
15:42:49|0.00018986
15:42:50|0.00018979
15:42:51|0.00018919
15:42:52|0.00018918
15:42:53|0.000189
15:42:54|0.00018898
15:42:55|0.00018912
15:42:56|0.00018916
15:42:57|0.00018852
15:42:58|0.0001885
15:42:59|0.00018839
15:43:00|0.00018812
15:43:01|0.00018802
15:43:02|0.00018795
15:43:03|0.00018817
15:43:04|0.00018815
15:43:05|0.00018804
15:43:06|0.00018776
15:43:08|0.00018801
15:43:09|0.00018809
15:43:10|0.00018806
15:43:11|0.00018822
15:43:13|0.00018797
15:43:13|0.00018818
15:43:15|0.00018809
15:43:15|0.00018809
15:43:16|0.0001881
15:43:18|0.00018784
15:43:19|0.00018776
15:43:20|0.00018773
15:43:21|0.00018775
15:43:21|0.00018788
15:43:22|0.00018776
15:43:24|0.000188
15:43:25|0.0001881
15:43:26|0.00018854
15:43:27|0.00018877
15:43:28|0.00018865
15:43:29|0.00018884
15:43:30|0.00018887
15:43:31|0.0001885
15:43:32|0.00018849
15:43:33|0.00018831
15:43:34|0.00018845
15:43:35|0.00018818
15:43:36|0.00018815
15:43:37|0.00018811
15:43:38|0.00018799
15:43:39|0.000188
15:43:41|0.00018832
15:43:42|0.00018827
15:43:44|0.00018806
15:43:45|0.00018827
15:43:46|0.00018827
15:43:47|0.00018815
15:43:48|0.00018817
15:43:49|0.00018801
15:43:50|0.0001881
15:43:51|0.00018776
15:43:53|0.00018778
15:43:53|0.00018789
15:43:55|0.00018791
15:43:55|0.00018793
15:43:57|0.00018799
15:43:58|0.00018794
15:43:59|0.00018814
15:44:00|0.00018826
15:44:01|0.00018789
15:44:03|0.00018834
15:44:03|0.00018826
15:44:04|0.0001882
15:44:05|0.00018791
15:44:07|0.0001883
15:44:08|0.00018837
15:44:09|0.00018817
15:44:10|0.00018833
15:44:11|0.00018811
15:44:11|0.00018801
15:44:13|0.00018793
15:44:13|0.00018772
15:44:14|0.0001879
15:44:16|0.0001882
15:44:17|0.00018832
15:44:18|0.0001881
15:44:19|0.00018822
15:44:20|0.00018851
15:44:21|0.00018818
15:44:22|0.00018803
15:44:23|0.00018807
15:44:24|0.000188
15:44:25|0.00018801
15:44:26|0.00018798
15:44:28|0.00018788
15:44:28|0.00018772
15:44:30|0.00018738
15:44:30|0.00018728
15:44:31|0.00018756
15:44:32|0.00018763
15:44:33|0.00018785
15:44:34|0.00018752
15:44:35|0.00018747
15:44:36|0.00018752
15:44:38|0.00018756
15:44:39|0.00018777
15:44:40|0.00018784
15:44:42|0.00018787
15:44:43|0.00018766
15:44:45|0.00018769
15:44:45|0.00018761
15:44:46|0.00018766
15:44:47|0.00018768
15:44:48|0.00018764
15:44:49|0.00018758
15:44:50|0.00018759
15:44:52|0.0001876
15:44:53|0.00018769
15:44:54|0.00018782
15:44:55|0.00018794
15:44:57|0.00018779
15:44:57|0.00018757
15:44:58|0.00018759
15:44:59|0.00018759
15:45:00|0.00018746
15:45:01|0.00018751
15:45:02|0.00018735
15:45:03|0.00018737
15:45:04|0.00018726
15:45:06|0.00018722
15:45:07|0.00018724
15:45:08|0.00018719
15:45:09|0.00018699
15:45:10|0.0001866
15:45:11|0.00018657
15:45:12|0.00018687
15:45:13|0.00018692
15:45:14|0.00018668
15:45:16|0.00018652
15:45:16|0.0001867
15:45:17|0.0001865
15:45:18|0.00018632
15:45:19|0.00018613
15:45:20|0.00018607
15:45:21|0.00018596
15:45:22|0.00018568
15:45:23|0.00018557
15:45:24|0.00018537
15:45:25|0.00018576
15:45:26|0.00018556
15:45:27|0.00018516
15:45:28|0.00018547
15:45:29|0.00018568
15:45:30|0.00018549
15:45:31|0.00018527
15:45:32|0.00018495
15:45:33|0.00018511
15:45:34|0.00018511
15:45:35|0.00018523
15:45:36|0.00018541
15:45:37|0.0001856
15:45:38|0.00018556
15:45:39|0.00018528
15:45:40|0.0001855
15:45:42|0.0001855
15:45:43|0.00018555
15:45:45|0.00018539
15:45:45|0.00018544
15:45:47|0.0001855
15:45:48|0.00018549
15:45:50|0.0001854
15:45:50|0.00018546
15:45:51|0.00018561
15:45:53|0.00018527
15:45:53|0.00018541
15:45:54|0.00018544
15:45:56|0.00018548
15:45:57|0.00018543
15:45:58|0.00018542
15:45:59|0.00018514
15:45:59|0.0001852
15:46:00|0.00018503
15:46:01|0.00018523
15:46:03|0.00018512
15:46:05|0.00018505
15:46:06|0.00018486
15:46:07|0.00018515
15:46:08|0.00018486
15:46:09|0.00018505
15:46:10|0.00018505
15:46:11|0.00018514
15:46:12|0.00018513
15:46:13|0.00018528
15:46:14|0.00018535
15:46:15|0.00018524
15:46:16|0.0001852
15:46:17|0.00018531
15:46:18|0.00018533
15:46:19|0.0001853
15:46:20|0.00018526
15:46:21|0.00018488
15:46:22|0.000185
15:46:23|0.0001855
15:46:24|0.00018554
15:46:25|0.00018545
15:46:26|0.0001852
15:46:27|0.00018536
15:46:28|0.00018556
15:46:29|0.0001853
15:46:30|0.00018554
15:46:32|0.00018555
15:46:32|0.00018549
15:46:33|0.00018566
15:46:34|0.00018577
15:46:35|0.0001859
15:46:36|0.00018599
15:46:37|0.00018594
15:46:38|0.0001862
15:46:39|0.00018614
15:46:40|0.00018625
15:46:41|0.00018604
15:46:42|0.00018614
15:46:44|0.00018571
15:46:45|0.00018588
15:46:47|0.00018593
15:46:48|0.00018616
15:46:49|0.00018594
15:46:51|0.00018564
15:46:51|0.00018563
15:46:52|0.00018554
15:46:53|0.0001856
15:46:54|0.00018544
15:46:56|0.00018561
15:46:56|0.00018552
15:46:57|0.00018535
15:46:59|0.00018546
15:47:00|0.00018585
15:47:01|0.00018578
15:47:03|0.00018575
15:47:03|0.00018548
15:47:04|0.0001852
15:47:05|0.00018527
15:47:07|0.00018527
15:47:08|0.00018518
15:47:09|0.00018515
15:47:10|0.00018505
15:47:11|0.00018501
15:47:12|0.0001848
15:47:13|0.00018473
15:47:14|0.00018463
15:47:15|0.00018495
15:47:16|0.00018507
15:47:17|0.00018492
15:47:18|0.00018482
15:47:19|0.00018459
15:47:21|0.00018467
15:47:21|0.0001846
15:47:22|0.00018459
15:47:23|0.00018482
15:47:24|0.00018495
15:47:25|0.00018489
15:47:26|0.00018475
15:47:27|0.00018461
15:47:28|0.00018488
15:47:29|0.00018486
15:47:30|0.0001848
15:47:31|0.00018462
15:47:32|0.00018465
15:47:33|0.00018452
15:47:34|0.00018446
15:47:35|0.00018446
15:47:36|0.00018435
15:47:37|0.00018435
15:47:38|0.00018414
15:47:39|0.0001841
15:47:40|0.00018386
15:47:41|0.00018378
15:47:42|0.00018382
15:47:44|0.00018347
15:47:46|0.00018338
15:47:46|0.00018331
15:47:48|0.00018322
15:47:50|0.00018338
15:47:50|0.00018315
15:47:52|0.00018346
15:47:53|0.00018358
15:47:55|0.00018319
15:47:55|0.00018329
15:47:56|0.00018352
15:47:57|0.00018365
15:47:58|0.00018354
15:47:59|0.00018375
15:48:00|0.00018371
15:48:01|0.00018355
15:48:02|0.00018378
15:48:03|0.00018383
15:48:05|0.00018385
15:48:07|0.00018394
15:48:07|0.00018373
15:48:08|0.00018358
15:48:09|0.00018386
15:48:10|0.00018424
15:48:11|0.00018402
15:48:12|0.000184
15:48:13|0.00018428
15:48:14|0.00018436
15:48:15|0.00018366
15:48:16|0.00018357
15:48:18|0.00018351
15:48:18|0.00018333
15:48:19|0.00018326
15:48:20|0.00018336
15:48:21|0.00018358
15:48:23|0.00018356
15:48:23|0.00018357
15:48:24|0.00018362
15:48:25|0.00018342
15:48:26|0.00018353
15:48:27|0.00018365
15:48:28|0.00018372
15:48:29|0.00018375
15:48:30|0.00018382
15:48:31|0.00018334
15:48:33|0.00018337
15:48:34|0.00018314
15:48:35|0.00018328
15:48:36|0.00018335
15:48:37|0.00018322
15:48:38|0.00018348
15:48:39|0.00018351
15:48:40|0.00018343
15:48:41|0.0001835
15:48:42|0.00018359
15:48:43|0.00018342
15:48:44|0.00018352
15:48:45|0.00018353
15:48:47|0.00018356
15:48:48|0.00018375
15:48:49|0.00018368
15:48:50|0.00018354
15:48:51|0.00018363
15:48:53|0.00018357
15:48:53|0.00018355
15:48:54|0.00018357
15:48:55|0.00018352
15:48:56|0.00018372
15:48:57|0.00018359
15:48:58|0.0001838
15:48:59|0.00018396
15:49:00|0.00018398
15:49:01|0.00018395
15:49:02|0.00018396
15:49:04|0.00018388
15:49:05|0.00018412
15:49:06|0.00018403
15:49:07|0.00018405
15:49:08|0.00018405
15:49:09|0.00018405
15:49:10|0.00018408
15:49:11|0.00018409
15:49:12|0.000184
15:49:14|0.0001839
15:49:14|0.0001842
15:49:15|0.00018415
15:49:16|0.0001842
15:49:18|0.0001842
15:49:19|0.00018425
15:49:20|0.00018416
15:49:21|0.00018427
15:49:22|0.00018431
15:49:23|0.00018441
15:49:24|0.00018446
15:49:26|0.00018459
15:49:26|0.00018463
15:49:27|0.00018439
15:49:28|0.0001843
15:49:29|0.00018431
15:49:30|0.00018436
15:49:31|0.00018436
15:49:32|0.00018428
15:49:33|0.00018428
15:49:34|0.00018446
15:49:35|0.00018422
15:49:36|0.0001842
15:49:37|0.0001841
15:49:38|0.00018417
15:49:39|0.00018407
15:49:40|0.00018401
15:49:41|0.00018394
15:49:42|0.00018402
15:49:43|0.00018401
15:49:44|0.00018382
15:49:45|0.00018365
15:49:47|0.00018367
15:49:49|0.00018367
15:49:49|0.00018364
15:49:51|0.00018351
15:49:52|0.0001834
15:49:52|0.00018332
15:49:54|0.00018331
15:49:55|0.00018348
15:49:56|0.00018339
15:49:58|0.00018335
15:49:58|0.00018336
15:49:59|0.00018311
15:50:00|0.00018313
15:50:01|0.00018328
15:50:02|0.00018319
15:50:03|0.00018326
15:50:04|0.00018315
15:50:05|0.00018319
15:50:07|0.00018325
15:50:08|0.00018329
15:50:10|0.00018346
15:50:10|0.00018346
15:50:11|0.0001835
15:50:12|0.00018335
15:50:13|0.00018307
15:50:14|0.00018312
15:50:15|0.00018308
15:50:16|0.00018307
15:50:17|0.00018311
15:50:18|0.00018327
15:50:19|0.00018325
15:50:20|0.0001833
15:50:21|0.00018328
15:50:22|0.00018335
15:50:23|0.00018336
15:50:24|0.00018324
15:50:25|0.00018318
15:50:27|0.00018308
15:50:27|0.00018309
15:50:28|0.00018309
15:50:29|0.00018307
15:50:30|0.00018288
15:50:31|0.00018281
15:50:32|0.00018284
15:50:33|0.00018274
15:50:34|0.00018268
15:50:35|0.00018224
15:50:36|0.00018208
15:50:37|0.00018181
15:50:38|0.0001816
15:50:39|0.00018193
15:50:40|0.00018168
15:50:41|0.00018171
15:50:42|0.00018173
15:50:43|0.00018158
15:50:44|0.00018168
15:50:45|0.00018143
15:50:47|0.00018167
15:50:47|0.00018147
15:50:50|0.00018153
15:50:50|0.00018162
15:50:52|0.00018147
15:50:54|0.00018142
15:50:55|0.00018148
15:50:55|0.00018179
15:50:56|0.00018201
15:50:57|0.00018194
15:50:59|0.00018199
15:51:00|0.00018184
15:51:01|0.00018176
15:51:02|0.00018205
15:51:04|0.00018228
15:51:05|0.00018227
15:51:06|0.00018241
15:51:07|0.00018227
15:51:08|0.00018225
15:51:09|0.0001825
15:51:10|0.00018256
15:51:11|0.00018243
15:51:12|0.0001826
15:51:13|0.00018254
15:51:14|0.00018266
15:51:15|0.00018279
15:51:16|0.00018274
15:51:17|0.00018261
15:51:18|0.0001827
15:51:19|0.00018292
15:51:20|0.000183
15:51:21|0.000183
15:51:22|0.00018305
15:51:23|0.00018292
15:51:24|0.00018306
15:51:25|0.00018294
15:51:26|0.000183
15:51:27|0.00018301
15:51:28|0.00018266
15:51:30|0.00018271
15:51:31|0.00018271
15:51:32|0.00018269
15:51:32|0.00018279
15:51:34|0.00018279
15:51:35|0.00018273
15:51:36|0.00018287
15:51:37|0.00018288
15:51:38|0.0001829
15:51:39|0.00018277
15:51:40|0.00018287
15:51:41|0.00018271
15:51:42|0.00018262
15:51:43|0.00018262
15:51:44|0.00018258
15:51:45|0.00018267
15:51:46|0.00018261
15:51:47|0.0001825
15:51:49|0.0001824
15:51:50|0.00018236
15:51:51|0.00018225
15:51:52|0.00018235
15:51:53|0.00018222
15:51:54|0.00018211
15:51:55|0.00018218
15:51:56|0.00018218
15:51:57|0.00018227
15:51:58|0.00018221
15:51:59|0.00018249
15:52:00|0.00018253
15:52:01|0.00018235
15:52:02|0.00018251
15:52:04|0.00018271
15:52:05|0.00018263
15:52:06|0.0001827
15:52:07|0.00018258
15:52:08|0.00018263
15:52:09|0.00018281
15:52:10|0.00018266
15:52:12|0.00018261
15:52:12|0.00018261
15:52:13|0.00018251
15:52:15|0.00018245
15:52:15|0.00018248
15:52:16|0.00018247
15:52:18|0.00018216
15:52:19|0.00018212
15:52:19|0.0001819
15:52:20|0.00018189
15:52:21|0.00018189
15:52:23|0.00018181
15:52:24|0.00018181
15:52:24|0.00018188
15:52:25|0.00018199
15:52:26|0.00018218
15:52:27|0.00018216
15:52:28|0.00018217
15:52:30|0.0001821
15:52:30|0.00018212
15:52:31|0.0001825
15:52:33|0.00018247
15:52:33|0.00018258
15:52:34|0.0001826
15:52:35|0.00018254
15:52:37|0.00018263
15:52:37|0.00018263
15:52:38|0.00018273
15:52:40|0.00018258
15:52:40|0.00018263
15:52:42|0.0001826
15:52:42|0.00018256
15:52:43|0.00018253
15:52:45|0.0001823
15:52:45|0.00018224
15:52:46|0.00018229
15:52:47|0.00018214
15:52:48|0.00018225
15:52:50|0.00018226
15:52:51|0.00018221
15:52:53|0.00018216
15:52:54|0.00018204
15:52:55|0.00018202
15:52:56|0.00018204
15:52:57|0.000182
15:52:58|0.00018214
15:52:59|0.00018205
15:53:00|0.00018204
15:53:01|0.00018203
15:53:02|0.00018202
15:53:03|0.00018212
15:53:04|0.00018208
15:53:06|0.00018212
15:53:07|0.00018195
15:53:08|0.00018168
15:53:09|0.00018188
15:53:10|0.00018197
15:53:11|0.00018198
15:53:12|0.00018192
15:53:13|0.00018195
15:53:14|0.0001819
15:53:15|0.00018191
15:53:16|0.00018207
15:53:17|0.00018204
15:53:19|0.00018184
15:53:19|0.00018174
15:53:20|0.00018185
15:53:21|0.00018165
15:53:22|0.0001817
15:53:23|0.00018165
15:53:24|0.00018188
15:53:25|0.00018179
15:53:26|0.00018184
15:53:28|0.0001817
15:53:29|0.00018167
15:53:30|0.00018166
15:53:31|0.00018178
15:53:31|0.00018162
15:53:32|0.00018162
15:53:33|0.00018161
15:53:34|0.00018165
15:53:35|0.00018184
15:53:36|0.00018185
15:53:37|0.00018188
15:53:38|0.00018197
15:53:40|0.00018165
15:53:41|0.00018188
15:53:41|0.00018195
15:53:42|0.00018192
15:53:43|0.00018199
15:53:45|0.00018192
15:53:45|0.00018199
15:53:46|0.00018196
15:53:47|0.00018191
15:53:48|0.00018193
15:53:49|0.0001819
15:53:51|0.00018164
15:53:52|0.00018195
15:53:53|0.00018201
15:53:54|0.00018205
15:53:55|0.00018201
15:53:56|0.00018216
15:53:57|0.00018228
15:53:58|0.00018215
15:53:59|0.00018214
15:54:01|0.00018218
15:54:02|0.00018233
15:54:03|0.00018233
15:54:04|0.00018248
15:54:05|0.00018232
15:54:06|0.00018251
15:54:07|0.00018242
15:54:08|0.00018227
15:54:09|0.00018227
15:54:10|0.00018239
15:54:11|0.00018247
15:54:12|0.00018241
15:54:13|0.00018239
15:54:14|0.00018247
15:54:16|0.00018241
15:54:16|0.00018241
15:54:18|0.0001824
15:54:18|0.00018245
15:54:20|0.0001825
15:54:20|0.0001825
15:54:22|0.00018249
15:54:23|0.00018249
15:54:23|0.00018234
15:54:24|0.00018213
15:54:26|0.00018231
15:54:27|0.00018222
15:54:27|0.00018228
15:54:29|0.00018227
15:54:30|0.00018227
15:54:30|0.00018238
15:54:32|0.00018239
15:54:32|0.00018229
15:54:34|0.00018224
15:54:34|0.00018237
15:54:35|0.00018245
15:54:36|0.00018239
15:54:38|0.00018224
15:54:39|0.00018223
15:54:40|0.00018222
15:54:40|0.00018223
15:54:42|0.00018214
15:54:43|0.00018208
15:54:44|0.00018221
15:54:45|0.00018214
15:54:46|0.00018213
15:54:47|0.00018213
15:54:48|0.00018214
15:54:49|0.00018222
15:54:50|0.00018209
15:54:52|0.00018215
15:54:52|0.00018209
15:54:54|0.0001821
15:54:55|0.0001821
15:54:55|0.00018211
15:54:56|0.00018212
15:54:57|0.00018209
15:54:59|0.0001821
15:54:59|0.0001821
15:55:01|0.00018227
15:55:02|0.00018223
15:55:03|0.00018219
15:55:04|0.00018219
15:55:05|0.00018227
15:55:07|0.000182
15:55:08|0.00018223
15:55:10|0.00018226
15:55:11|0.00018226
15:55:13|0.00018225
15:55:13|0.00018215
15:55:14|0.0001822
15:55:15|0.00018217
15:55:16|0.00018224
15:55:17|0.00018219
15:55:19|0.00018218
15:55:20|0.00018218
15:55:21|0.00018219
15:55:22|0.00018226
15:55:23|0.00018225
15:55:24|0.00018225
15:55:25|0.00018225
15:55:26|0.00018225
15:55:27|0.00018225
15:55:27|0.00018225
15:55:28|0.00018225
15:55:30|0.00018224
15:55:31|0.00018226
15:55:31|0.00018209
15:55:33|0.00018209
15:55:33|0.00018209
15:55:35|0.00018209
15:55:35|0.00018209
15:55:37|0.00018204
15:55:38|0.000182
15:55:38|0.000182
15:55:40|0.00018195
15:55:41|0.00018193
15:55:41|0.00018203
15:55:43|0.00018217
15:55:44|0.00018228
15:55:44|0.00018215
15:55:46|0.0001819
15:55:46|0.00018188
15:55:48|0.00018188
15:55:49|0.00018221
15:55:50|0.00018192
15:55:51|0.00018191
15:55:53|0.00018197
15:55:54|0.0001819
15:55:54|0.0001819
15:55:56|0.00018197
15:55:57|0.00018197
15:55:59|0.00018197
15:55:59|0.00018197
15:56:00|0.00018196
15:56:01|0.00018196
15:56:02|0.00018225
15:56:03|0.00018208
15:56:04|0.00018218
15:56:05|0.00018221
15:56:06|0.00018212
15:56:07|0.00018212
15:56:08|0.00018212
15:56:09|0.0001821
15:56:10|0.00018192
15:56:11|0.00018191
15:56:13|0.00018188
15:56:15|0.00018168
15:56:15|0.00018171
15:56:16|0.00018169
15:56:17|0.00018189
15:56:18|0.00018186
15:56:19|0.00018176
15:56:21|0.00018184
15:56:21|0.00018182
15:56:24|0.00018184
15:56:24|0.00018172
15:56:25|0.00018181
15:56:26|0.00018204
15:56:27|0.00018188
15:56:28|0.00018199
15:56:29|0.00018184
15:56:30|0.00018193
15:56:31|0.00018181
15:56:32|0.00018194
15:56:33|0.00018186
15:56:34|0.0001819
15:56:35|0.00018195
15:56:36|0.00018195
15:56:37|0.00018199
15:56:38|0.00018197
15:56:39|0.00018196
15:56:40|0.00018207
15:56:41|0.00018196
15:56:42|0.00018197
15:56:43|0.00018197
15:56:44|0.00018188
15:56:45|0.00018188
15:56:46|0.00018194
15:56:47|0.00018195
15:56:48|0.00018195
15:56:49|0.00018181
15:56:50|0.00018181
15:56:51|0.00018187
15:56:52|0.00018181
15:56:53|0.00018174
15:56:55|0.00018194
15:56:56|0.00018194
15:56:57|0.00018186
15:56:59|0.00018176
15:57:00|0.00018181
15:57:01|0.00018185
15:57:02|0.00018185
15:57:03|0.00018186
15:57:04|0.0001818
15:57:05|0.00018176
15:57:07|0.00018185
15:57:07|0.00018185
15:57:08|0.00018179
15:57:10|0.00018173
15:57:11|0.00018173
15:57:12|0.0001818
15:57:13|0.0001817
15:57:14|0.00018168
15:57:14|0.00018168
15:57:16|0.00018168
15:57:17|0.00018173
15:57:17|0.00018179
15:57:19|0.0001818
15:57:20|0.0001818
15:57:21|0.00018193
15:57:22|0.000182
15:57:23|0.00018195
15:57:24|0.00018195
15:57:25|0.00018189
15:57:27|0.0001818
15:57:27|0.0001819
15:57:29|0.00018183
15:57:31|0.00018186
15:57:31|0.00018197
15:57:32|0.000182
15:57:33|0.00018204
15:57:34|0.00018203
15:57:35|0.00018196
15:57:36|0.00018196
15:57:38|0.00018199
15:57:39|0.00018199
15:57:40|0.00018205
15:57:41|0.00018204
15:57:42|0.00018204
15:57:42|0.00018205
15:57:43|0.00018225
15:57:45|0.00018229
15:57:46|0.00018212
15:57:46|0.00018219
15:57:47|0.00018229
15:57:49|0.00018226
15:57:50|0.00018225
15:57:51|0.00018202
15:57:51|0.00018208
15:57:53|0.00018212
15:57:55|0.00018216
15:57:55|0.00018225
15:57:56|0.00018227
15:57:58|0.00018236
15:57:59|0.00018225
15:58:00|0.00018227
15:58:01|0.0001822
15:58:02|0.00018227
15:58:03|0.00018222
15:58:05|0.00018232
15:58:05|0.00018231
15:58:07|0.00018205
15:58:08|0.00018205
15:58:09|0.00018211
15:58:10|0.00018203
15:58:11|0.00018203
15:58:12|0.0001819
15:58:14|0.00018186
15:58:14|0.00018197
15:58:15|0.00018188
15:58:16|0.00018189
15:58:17|0.00018191
15:58:18|0.00018197
15:58:19|0.00018183
15:58:20|0.00018187
15:58:21|0.00018187
15:58:22|0.00018193
15:58:23|0.00018188
15:58:24|0.00018182
15:58:25|0.00018185
15:58:26|0.00018193
15:58:27|0.00018201
15:58:28|0.00018196
15:58:29|0.00018181
15:58:30|0.00018179
15:58:31|0.0001818
15:58:32|0.00018182
15:58:33|0.00018175
15:58:34|0.00018174
15:58:35|0.00018176
15:58:36|0.00018191
15:58:37|0.00018185
15:58:38|0.00018183
15:58:39|0.00018182
15:58:40|0.00018182
15:58:41|0.00018179
15:58:42|0.00018178
15:58:43|0.00018184
15:58:45|0.00018169
15:58:46|0.00018174
15:58:47|0.00018183
15:58:47|0.00018175
15:58:49|0.00018175
15:58:50|0.00018183
15:58:51|0.00018183
15:58:52|0.00018183
15:58:52|0.00018183
15:58:53|0.00018183
15:58:56|0.00018185
15:58:56|0.00018176
15:58:57|0.00018186
15:58:58|0.00018186
15:59:00|0.00018186
15:59:00|0.00018175
15:59:02|0.00018174
15:59:03|0.00018174
15:59:05|0.00018188
15:59:05|0.00018186
15:59:06|0.00018186
15:59:07|0.00018181
15:59:08|0.00018193
15:59:09|0.00018193
15:59:10|0.00018186
15:59:11|0.000182
15:59:12|0.00018196
15:59:13|0.00018195
15:59:14|0.00018205
15:59:15|0.00018206
15:59:17|0.00018203
15:59:18|0.00018203
15:59:20|0.00018215
15:59:20|0.00018218
15:59:21|0.00018216
15:59:22|0.00018223
15:59:23|0.00018225
15:59:24|0.00018225
15:59:25|0.00018224
15:59:26|0.00018224
15:59:27|0.00018196
15:59:28|0.00018206
15:59:29|0.00018206
15:59:30|0.0001821
15:59:31|0.0001821
15:59:32|0.0001821
15:59:33|0.0001821
15:59:34|0.0001821
15:59:35|0.0001821
15:59:36|0.00018217
15:59:37|0.00018235
15:59:38|0.0001824
15:59:39|0.00018241
15:59:40|0.00018264
15:59:41|0.00018265
15:59:43|0.00018246
15:59:44|0.00018246
15:59:44|0.00018246
15:59:46|0.00018251
15:59:46|0.0001827
15:59:48|0.0001827
15:59:48|0.00018248
15:59:50|0.00018258
15:59:51|0.00018269
15:59:51|0.00018253
15:59:52|0.00018256
15:59:53|0.00018257
15:59:55|0.00018264
15:59:56|0.00018278
15:59:58|0.00018265
15:59:59|0.0001827
16:00:00|0.00018273
16:00:00|0.00018257
16:00:02|0.00018264
16:00:04|0.00018262
16:00:05|0.00018267
16:00:06|0.00018259
16:00:07|0.00018256
16:00:09|0.00018264
16:00:09|0.00018265
16:00:10|0.00018266
16:00:12|0.00018272
16:00:12|0.00018282
16:00:13|0.00018266
16:00:15|0.00018276
16:00:15|0.00018274
16:00:17|0.00018272
16:00:17|0.00018274
16:00:18|0.00018285
16:00:19|0.00018284
16:00:21|0.0001829
16:00:22|0.0001828
16:00:23|0.00018287
16:00:23|0.00018283
16:00:25|0.00018267
16:00:25|0.00018268
16:00:26|0.0001824
16:00:28|0.00018235
16:00:28|0.00018249
16:00:29|0.00018253
16:00:31|0.00018235
16:00:31|0.00018226
16:00:32|0.00018231
16:00:34|0.0001822
16:00:35|0.00018217
16:00:36|0.00018206
16:00:37|0.00018231
16:00:37|0.00018246
16:00:38|0.0001823
16:00:39|0.00018234
16:00:40|0.00018234
16:00:42|0.00018234
16:00:43|0.00018234
16:00:44|0.00018238
16:00:45|0.00018243
16:00:46|0.00018243
16:00:47|0.00018241
16:00:48|0.00018241
16:00:49|0.00018242
16:00:50|0.00018267
16:00:51|0.00018239
16:00:52|0.00018242
16:00:53|0.00018238
16:00:54|0.00018238
16:00:55|0.00018242
16:00:56|0.0001824
16:00:57|0.0001824
16:00:58|0.00018227
16:00:59|0.00018226
16:01:01|0.0001823
16:01:02|0.00018216
16:01:03|0.00018217
16:01:04|0.00018202
16:01:05|0.00018193
16:01:06|0.00018206
16:01:07|0.00018212
16:01:08|0.00018205
16:01:09|0.00018215
16:01:10|0.00018222
16:01:12|0.00018222
16:01:12|0.00018213
16:01:14|0.00018202
16:01:14|0.00018211
16:01:16|0.0001821
16:01:16|0.00018208
16:01:18|0.00018198
16:01:19|0.00018193
16:01:20|0.00018194
16:01:20|0.00018199
16:01:22|0.00018194
16:01:22|0.00018225
16:01:24|0.00018225
16:01:24|0.00018225
16:01:25|0.00018216
16:01:27|0.0001819
16:01:28|0.00018194
16:01:28|0.00018197
16:01:30|0.00018199
16:01:31|0.00018194
16:01:32|0.00018193
16:01:33|0.00018194
16:01:34|0.00018189
16:01:35|0.00018186
16:01:36|0.00018196
16:01:37|0.00018192
16:01:38|0.0001819
16:01:39|0.00018188
16:01:40|0.0001819
16:01:41|0.00018189
16:01:42|0.00018186
16:01:43|0.00018188
16:01:44|0.00018175
16:01:45|0.00018175
16:01:46|0.00018175
16:01:47|0.00018175
16:01:48|0.00018173
16:01:49|0.00018173
16:01:50|0.00018165
16:01:51|0.00018173
16:01:52|0.00018186
16:01:53|0.00018178
16:01:54|0.00018185
16:01:55|0.00018188
16:01:56|0.00018172
16:01:57|0.00018197
16:01:59|0.00018173
16:02:00|0.00018173
16:02:02|0.00018153
16:02:03|0.0001815
16:02:04|0.00018132
16:02:05|0.00018118
16:02:06|0.00018114
16:02:08|0.00018081
16:02:09|0.00018079
16:02:09|0.00018071
16:02:11|0.00018057
16:02:12|0.00018054
16:02:13|0.00018058
16:02:14|0.00018083
16:02:14|0.00018088
16:02:15|0.00018107
16:02:17|0.0001813
16:02:18|0.00018128
16:02:19|0.00018133
16:02:20|0.00018126
16:02:21|0.00018138
16:02:22|0.00018115
16:02:23|0.00018114
16:02:24|0.00018117
16:02:25|0.00018104
16:02:26|0.00018122
16:02:27|0.00018135
16:02:28|0.0001812
16:02:29|0.00018104
16:02:30|0.00018104
16:02:31|0.00018097
16:02:32|0.00018085
16:02:33|0.00018096
16:02:34|0.0001811
16:02:35|0.0001811
16:02:36|0.00018096
16:02:37|0.00018106
16:02:38|0.00018121
16:02:39|0.00018137
16:02:41|0.00018141
16:02:41|0.00018165
16:02:43|0.00018145
16:02:43|0.00018116
16:02:44|0.00018116
16:02:46|0.0001813
16:02:47|0.0001811
16:02:47|0.0001811
16:02:49|0.00018114
16:02:49|0.00018113
16:02:51|0.00018121
16:02:52|0.00018121
16:02:53|0.00018142
16:02:54|0.00018144
16:02:55|0.00018151
16:02:57|0.00018121
16:02:58|0.00018131
16:02:58|0.00018135
16:03:00|0.00018139
16:03:02|0.0001817
16:03:03|0.00018176
16:03:04|0.00018194
16:03:05|0.000182
16:03:06|0.00018205
16:03:07|0.00018207
16:03:09|0.00018208
16:03:09|0.0001821
16:03:10|0.00018234
16:03:11|0.00018207
16:03:13|0.00018218
16:03:14|0.00018208
16:03:15|0.00018194
16:03:15|0.00018204
16:03:17|0.00018214
16:03:18|0.00018205
16:03:20|0.00018197
16:03:21|0.00018195
16:03:22|0.00018193
16:03:23|0.00018159
16:03:24|0.00018151
16:03:24|0.0001815
16:03:26|0.00018145
16:03:26|0.00018116
16:03:28|0.00018142
16:03:28|0.00018142
16:03:30|0.00018143
16:03:30|0.00018149
16:03:32|0.00018149
16:03:33|0.00018162
16:03:34|0.0001816
16:03:35|0.0001816
16:03:36|0.00018165
16:03:37|0.00018164
16:03:38|0.0001817
16:03:39|0.00018166
16:03:40|0.0001817
16:03:40|0.00018171
16:03:42|0.00018171
16:03:43|0.00018171
16:03:44|0.00018164
16:03:44|0.0001817
16:03:45|0.00018179
16:03:46|0.00018179
16:03:47|0.0001817
16:03:48|0.00018156
16:03:49|0.00018153
16:03:50|0.00018142
16:03:51|0.00018151
16:03:53|0.00018157
16:03:54|0.00018152
16:03:54|0.00018163
16:03:55|0.00018156
16:03:56|0.0001815
16:03:58|0.00018142
16:03:58|0.00018144
16:03:59|0.00018145
16:04:01|0.00018136
16:04:01|0.00018153
16:04:03|0.00018169
16:04:05|0.00018165
16:04:06|0.00018162
16:04:07|0.00018147
16:04:09|0.00018156
16:04:10|0.00018171
16:04:11|0.00018171
16:04:12|0.00018165
16:04:13|0.00018162
16:04:14|0.00018162
16:04:15|0.00018149
16:04:16|0.0001815
16:04:17|0.00018158
16:04:18|0.00018167
16:04:19|0.00018167
16:04:20|0.00018155
16:04:21|0.00018158
16:04:22|0.00018152
16:04:23|0.00018135
16:04:24|0.00018152
16:04:25|0.00018155
16:04:26|0.00018145
16:04:27|0.00018163
16:04:28|0.00018168
16:04:29|0.0001818
16:04:30|0.00018156
16:04:31|0.00018162
16:04:32|0.00018155
16:04:33|0.00018169
16:04:34|0.00018155
16:04:35|0.00018155
16:04:36|0.00018166
16:04:37|0.00018166
16:04:38|0.00018179
16:04:39|0.00018166
16:04:40|0.00018172
16:04:41|0.00018172
16:04:42|0.00018174
16:04:43|0.0001818
16:04:44|0.00018181
16:04:45|0.000182
16:04:46|0.00018209
16:04:47|0.00018206
16:04:48|0.00018206
16:04:50|0.00018206
16:04:51|0.00018223
16:04:51|0.00018222
16:04:52|0.00018207
16:04:54|0.00018207
16:04:54|0.00018207
16:04:56|0.00018206
16:04:57|0.00018202
16:04:58|0.00018218
16:04:59|0.00018231
16:05:00|0.00018231
16:05:02|0.0001824
16:05:03|0.00018238
16:05:05|0.00018263
16:05:06|0.0001824
16:05:08|0.00018236
16:05:09|0.00018232
16:05:11|0.00018232
16:05:12|0.0001823
16:05:13|0.0001823
16:05:14|0.00018224
16:05:15|0.00018241
16:05:16|0.00018241
16:05:17|0.00018238
16:05:17|0.00018229
16:05:18|0.00018242
16:05:20|0.00018242
16:05:21|0.00018242
16:05:21|0.00018242
16:05:22|0.00018249
16:05:23|0.00018249
16:05:25|0.00018242
16:05:26|0.0001824
16:05:27|0.00018235
16:05:28|0.0001824
16:05:29|0.00018241
16:05:30|0.00018226
16:05:31|0.00018214
16:05:32|0.0001822
16:05:33|0.00018223
16:05:34|0.00018223
16:05:35|0.00018234
16:05:36|0.00018234
16:05:37|0.00018234
16:05:38|0.00018234
16:05:39|0.00018242
16:05:40|0.00018246
16:05:41|0.00018242
16:05:42|0.00018248
16:05:43|0.00018236
16:05:44|0.00018243
16:05:45|0.00018241
16:05:46|0.00018248
16:05:47|0.00018251
16:05:48|0.00018273
16:05:49|0.00018283
16:05:50|0.00018285
16:05:51|0.00018287
16:05:52|0.0001827
16:05:53|0.00018268
16:05:54|0.00018275
16:05:55|0.00018294
16:05:56|0.00018294
16:05:57|0.00018298
16:05:58|0.00018283
16:06:00|0.00018294
16:06:01|0.00018294
16:06:02|0.00018294
16:06:04|0.00018294
16:06:05|0.00018285
16:06:07|0.00018285
16:06:08|0.000183
16:06:09|0.00018306
16:06:10|0.0001832
16:06:11|0.0001832
16:06:12|0.00018314
16:06:14|0.00018305
16:06:15|0.00018303
16:06:15|0.00018304
16:06:16|0.00018313
16:06:18|0.00018315
16:06:19|0.00018332
16:06:20|0.00018338
16:06:22|0.00018327
16:06:23|0.00018328
16:06:24|0.0001833
16:06:25|0.00018355
16:06:26|0.00018339
16:06:27|0.00018347
16:06:28|0.00018339
16:06:29|0.00018331
16:06:30|0.00018338
16:06:31|0.00018346
16:06:33|0.00018357
16:06:34|0.00018349
16:06:35|0.00018357
16:06:36|0.0001835
16:06:37|0.00018356
16:06:38|0.00018349
16:06:40|0.00018341
16:06:41|0.00018354
16:06:42|0.00018352
16:06:42|0.00018352
16:06:44|0.00018357
16:06:45|0.00018357
16:06:46|0.0001834
16:06:47|0.00018341
16:06:48|0.00018343
16:06:49|0.00018343
16:06:50|0.00018331
16:06:51|0.00018333
16:06:52|0.00018303
16:06:53|0.00018286
16:06:54|0.0001828
16:06:55|0.0001826
16:06:57|0.00018276
16:06:57|0.00018276
16:06:58|0.0001828
16:07:00|0.00018277
16:07:01|0.00018288
16:07:01|0.00018282
16:07:03|0.00018283
16:07:04|0.00018273
16:07:06|0.00018271
16:07:07|0.00018271
16:07:08|0.00018297
16:07:10|0.00018292
16:07:11|0.00018294
16:07:12|0.00018289
16:07:14|0.00018293
16:07:15|0.00018299
16:07:16|0.00018299
16:07:18|0.00018307
16:07:19|0.00018302
16:07:20|0.00018303
16:07:21|0.00018294
16:07:22|0.00018306
16:07:23|0.00018303
16:07:24|0.00018295
16:07:25|0.0001829
16:07:26|0.0001829
16:07:27|0.00018295
16:07:29|0.00018298
16:07:30|0.00018299
16:07:31|0.00018299
16:07:31|0.00018285
16:07:33|0.00018285
16:07:33|0.00018285
16:07:35|0.0001828
16:07:35|0.00018272
16:07:37|0.00018283
16:07:38|0.00018291
16:07:38|0.00018296
16:07:39|0.00018297
16:07:41|0.0001829
16:07:42|0.0001829
16:07:43|0.00018295
16:07:44|0.00018294
16:07:44|0.00018305
16:07:45|0.00018305
16:07:46|0.00018322
16:07:48|0.00018322
16:07:49|0.00018322
16:07:50|0.00018307
16:07:50|0.00018307
16:07:51|0.000183
16:07:53|0.000183
16:07:53|0.00018315
16:07:55|0.00018336
16:07:55|0.00018332
16:07:56|0.00018332
16:07:57|0.00018316
16:07:59|0.00018336
16:07:59|0.00018327
16:08:01|0.00018327
16:08:02|0.00018329
16:08:02|0.00018333
16:08:03|0.00018333
16:08:04|0.00018332
16:08:06|0.0001834
16:08:08|0.00018342
16:08:09|0.00018358
16:08:10|0.00018357
16:08:11|0.00018357
16:08:13|0.0001836
16:08:14|0.00018353
16:08:15|0.00018353
16:08:16|0.0001836
16:08:17|0.00018373
16:08:18|0.00018368
16:08:19|0.00018362
16:08:20|0.00018358
16:08:21|0.00018362
16:08:22|0.00018365
16:08:23|0.00018371
16:08:24|0.00018365
16:08:25|0.00018368
16:08:26|0.00018364
16:08:27|0.00018361
16:08:28|0.00018361
16:08:29|0.00018366
16:08:30|0.00018362
16:08:31|0.00018377
16:08:32|0.00018385
16:08:33|0.0001838
16:08:34|0.00018383
16:08:35|0.00018369
16:08:36|0.00018371
16:08:37|0.00018379
16:08:38|0.00018387
16:08:39|0.00018381
16:08:40|0.00018373
16:08:41|0.000184
16:08:42|0.00018393
16:08:43|0.00018393
16:08:44|0.00018392
16:08:45|0.00018395
16:08:46|0.000184
16:08:47|0.000184
16:08:48|0.0001841
16:08:49|0.00018408
16:08:50|0.00018408
16:08:51|0.00018414
16:08:52|0.00018418
16:08:53|0.00018414
16:08:54|0.0001838
16:08:55|0.00018395
16:08:56|0.00018401
16:08:57|0.00018409
16:08:58|0.00018387
16:08:59|0.000184
16:09:00|0.000184
16:09:01|0.00018399
16:09:02|0.00018422
16:09:03|0.0001842
16:09:04|0.00018421
16:09:06|0.00018412
16:09:07|0.0001842
16:09:07|0.0001842
16:09:09|0.00018418
16:09:09|0.00018427
16:09:10|0.00018428
16:09:12|0.00018425
16:09:13|0.0001842
16:09:14|0.00018425
16:09:15|0.00018431
16:09:17|0.00018414
16:09:17|0.00018408
16:09:19|0.00018413
16:09:20|0.00018448
16:09:21|0.00018425
16:09:22|0.00018405
16:09:23|0.00018406
16:09:24|0.0001841
16:09:25|0.000184
16:09:26|0.00018416
16:09:27|0.00018411
16:09:28|0.00018405
16:09:29|0.00018392
16:09:30|0.00018406
16:09:31|0.00018406
16:09:32|0.00018398
16:09:33|0.00018391
16:09:34|0.00018391
16:09:35|0.00018393
16:09:36|0.00018372
16:09:37|0.00018371
16:09:38|0.00018353
16:09:39|0.0001834
16:09:40|0.0001836
16:09:41|0.00018364
16:09:42|0.00018351
16:09:43|0.00018344
16:09:44|0.00018339
16:09:45|0.0001834
16:09:46|0.00018335
16:09:47|0.0001833
16:09:48|0.00018332
16:09:49|0.0001834
16:09:50|0.00018347
16:09:51|0.00018353
16:09:52|0.00018339
16:09:53|0.00018357
16:09:54|0.0001837
16:09:55|0.0001837
16:09:56|0.0001837
16:09:57|0.0001837
16:09:58|0.0001837
16:09:59|0.00018367
16:10:00|0.00018368
16:10:01|0.0001837
16:10:02|0.00018357
16:10:03|0.00018347
16:10:04|0.00018348
16:10:05|0.00018351
16:10:07|0.0001835
16:10:07|0.00018349
16:10:09|0.00018358
16:10:10|0.00018345
16:10:11|0.00018345
16:10:13|0.0001835
16:10:14|0.0001835
16:10:14|0.00018348
16:10:16|0.00018332
16:10:17|0.00018333
16:10:17|0.00018324
16:10:18|0.00018315
16:10:20|0.00018295
16:10:20|0.00018275
16:10:22|0.00018272
16:10:23|0.0001827
16:10:24|0.0001827
16:10:25|0.00018276
16:10:26|0.00018274
16:10:27|0.00018275
16:10:28|0.00018275
16:10:30|0.0001827
16:10:31|0.0001827
16:10:32|0.00018274
16:10:33|0.00018282
16:10:34|0.00018298
16:10:35|0.00018305
16:10:36|0.00018305
16:10:37|0.00018322
16:10:38|0.00018308
16:10:40|0.00018313
16:10:40|0.00018308
16:10:41|0.00018308
16:10:43|0.00018312
16:10:44|0.00018308
16:10:45|0.00018313
16:10:46|0.0001832
16:10:47|0.0001834
16:10:47|0.00018338
16:10:49|0.00018338
16:10:49|0.00018329
16:10:51|0.00018329
16:10:52|0.00018329
16:10:54|0.00018326
16:10:54|0.00018326
16:10:56|0.00018327
16:10:57|0.00018319
16:10:58|0.00018346
16:10:59|0.00018345
16:11:00|0.00018343
16:11:01|0.00018344
16:11:02|0.00018344
16:11:03|0.00018363
16:11:04|0.00018363
16:11:06|0.00018366
16:11:07|0.00018374
16:11:09|0.00018391
16:11:09|0.00018359
16:11:10|0.00018347
16:11:11|0.0001835
16:11:13|0.00018351
16:11:14|0.00018335
16:11:15|0.0001833
16:11:15|0.00018329
16:11:16|0.00018348
16:11:19|0.00018352
16:11:19|0.0001836
16:11:20|0.0001836
16:11:21|0.00018359
16:11:22|0.00018333
16:11:23|0.00018333
16:11:24|0.0001834
16:11:25|0.00018334
16:11:26|0.00018334
16:11:27|0.00018344
16:11:28|0.00018344
16:11:29|0.00018344
16:11:30|0.00018345
16:11:31|0.00018344
16:11:32|0.00018345
16:11:33|0.0001834
16:11:34|0.00018348
16:11:36|0.0001835
16:11:36|0.00018343
16:11:38|0.00018343
16:11:39|0.00018347
16:11:40|0.0001835
16:11:41|0.00018353
16:11:42|0.00018355
16:11:43|0.0001835
16:11:44|0.00018349
16:11:45|0.00018349
16:11:46|0.00018345
16:11:47|0.00018333
16:11:47|0.00018336
16:11:49|0.00018349
16:11:50|0.00018345
16:11:51|0.00018345
16:11:52|0.00018338
16:11:53|0.00018333
16:11:54|0.00018304
16:11:55|0.00018309
16:11:56|0.00018285
16:11:56|0.00018283
16:11:57|0.00018287
16:11:59|0.00018283
16:11:59|0.00018286
16:12:01|0.00018288
16:12:02|0.00018285
16:12:02|0.00018302
16:12:04|0.00018302
16:12:05|0.0001829
16:12:06|0.00018297
16:12:07|0.00018302
16:12:09|0.00018294
16:12:09|0.00018315
16:12:11|0.00018316
16:12:12|0.00018331
16:12:14|0.00018331
16:12:15|0.00018306
16:12:15|0.00018311
16:12:17|0.00018306
16:12:18|0.00018306
16:12:19|0.00018301
16:12:20|0.00018299
16:12:21|0.00018301
16:12:22|0.00018301
16:12:23|0.00018287
16:12:25|0.00018289
16:12:25|0.000183
16:12:26|0.000183
16:12:27|0.00018261
16:12:28|0.00018266
16:12:29|0.00018274
16:12:30|0.00018242
16:12:31|0.00018249
16:12:32|0.00018244
16:12:33|0.00018246
16:12:34|0.00018246
16:12:35|0.00018226
16:12:36|0.00018233
16:12:37|0.00018214
16:12:38|0.00018206
16:12:39|0.0001818
16:12:40|0.00018195
16:12:41|0.00018207
16:12:42|0.00018171
16:12:43|0.0001819
16:12:44|0.00018196
16:12:45|0.00018201
16:12:46|0.00018195
16:12:47|0.00018209
16:12:48|0.00018217
16:12:49|0.00018249
16:12:50|0.00018229
16:12:51|0.00018229
16:12:52|0.00018249
16:12:53|0.00018254
16:12:54|0.00018249
16:12:55|0.00018246
16:12:56|0.0001825
16:12:57|0.00018248
16:12:58|0.0001826
16:12:59|0.00018252
16:13:00|0.00018257
16:13:01|0.00018265
16:13:02|0.00018249
16:13:03|0.00018249
16:13:04|0.00018249
16:13:05|0.00018252
16:13:06|0.0001823
16:13:07|0.0001823
16:13:09|0.00018227
16:13:09|0.00018205
16:13:12|0.00018212
16:13:13|0.00018211
16:13:14|0.00018198
16:13:14|0.00018194
16:13:16|0.00018196
16:13:16|0.00018197
16:13:17|0.00018198
16:13:18|0.00018198
16:13:20|0.00018208
16:13:21|0.00018204
16:13:22|0.00018206
16:13:23|0.0001822
16:13:24|0.00018227
16:13:25|0.00018227
16:13:26|0.00018232
16:13:26|0.00018232
16:13:28|0.00018235
16:13:29|0.00018236
16:13:31|0.00018242
16:13:31|0.00018242
16:13:32|0.00018244
16:13:33|0.00018236
16:13:34|0.00018236
16:13:35|0.00018237
16:13:36|0.00018237
16:13:37|0.00018238
16:13:38|0.00018238
16:13:39|0.00018237
16:13:40|0.00018242
16:13:42|0.00018246
16:13:42|0.00018246
16:13:44|0.00018246
16:13:45|0.00018245
16:13:46|0.00018246
16:13:47|0.00018256
16:13:48|0.00018264
16:13:49|0.00018246
16:13:50|0.00018246
16:13:51|0.00018247
16:13:52|0.00018247
16:13:53|0.00018254
16:13:54|0.00018255
16:13:55|0.00018268
16:13:56|0.00018268
16:13:57|0.0001828
16:13:58|0.00018272
16:13:59|0.00018265
16:14:00|0.00018273
16:14:01|0.00018276
16:14:02|0.00018276
16:14:03|0.00018274
16:14:04|0.00018274
16:14:05|0.00018273
16:14:06|0.00018275
16:14:07|0.00018261
16:14:08|0.00018275
16:14:09|0.00018276
16:14:11|0.00018283
16:14:12|0.00018284
16:14:14|0.00018294
16:14:15|0.0001829
16:14:15|0.00018288
16:14:17|0.00018312
16:14:18|0.00018299
16:14:18|0.00018283
16:14:20|0.00018303
16:14:21|0.00018299
16:14:22|0.0001829
16:14:23|0.0001829
16:14:24|0.0001829
16:14:25|0.00018302
16:14:26|0.00018297
16:14:27|0.00018287
16:14:27|0.00018286
16:14:28|0.00018291
16:14:30|0.00018287
16:14:30|0.00018278
16:14:32|0.00018278
16:14:33|0.00018286
16:14:33|0.00018286
16:14:34|0.00018289
16:14:36|0.00018288
16:14:37|0.00018288
16:14:37|0.00018289
16:14:38|0.00018289
16:14:39|0.00018288
16:14:40|0.00018288
16:14:42|0.00018274
16:14:42|0.0001828
16:14:44|0.00018266
16:14:45|0.00018266
16:14:46|0.00018264
16:14:47|0.00018264
16:14:48|0.00018303
16:14:49|0.00018298
16:14:50|0.00018298
16:14:51|0.00018286
16:14:52|0.00018291
16:14:53|0.00018291
16:14:54|0.00018288
16:14:55|0.00018288
16:14:56|0.00018287
16:14:57|0.00018287
16:14:58|0.00018283
16:14:59|0.00018283
16:15:00|0.0001829
16:15:01|0.00018272
16:15:02|0.00018288
16:15:03|0.0001828
16:15:04|0.00018265
16:15:05|0.00018265
16:15:06|0.00018284
16:15:07|0.00018279
16:15:08|0.00018279
16:15:09|0.00018284
16:15:11|0.00018266
16:15:12|0.00018271
16:15:14|0.00018269
16:15:15|0.00018269
16:15:15|0.00018266
16:15:17|0.0001828
16:15:18|0.00018295
16:15:19|0.00018286
16:15:21|0.00018296
16:15:21|0.00018303
16:15:23|0.00018312
16:15:24|0.00018314
16:15:25|0.00018315
16:15:25|0.00018311
16:15:27|0.00018311
16:15:28|0.00018295
16:15:29|0.00018301
16:15:30|0.00018305
16:15:30|0.00018307
16:15:32|0.00018313
16:15:32|0.00018296
16:15:34|0.000183
16:15:35|0.00018298
16:15:36|0.00018291
16:15:37|0.00018289
16:15:38|0.0001828
16:15:39|0.0001828
16:15:40|0.00018315
16:15:42|0.00018311
16:15:43|0.00018318
16:15:43|0.00018317
16:15:44|0.00018318
16:15:46|0.00018309
16:15:47|0.00018312
16:15:47|0.00018319
16:15:48|0.00018319
16:15:49|0.00018327
16:15:50|0.0001833
16:15:52|0.0001833
16:15:53|0.00018337
16:15:54|0.00018337
16:15:54|0.00018349
16:15:55|0.0001834
16:15:56|0.00018341
16:15:58|0.0001835
16:15:58|0.00018338
16:16:00|0.00018338
16:16:01|0.00018338
16:16:02|0.00018333
16:16:03|0.00018339
16:16:04|0.00018332
16:16:06|0.00018327
16:16:07|0.0001833
16:16:08|0.00018342
16:16:09|0.0001835
16:16:09|0.00018351
16:16:11|0.00018351
16:16:12|0.0001836
16:16:14|0.00018353
16:16:15|0.00018353
16:16:15|0.00018345
16:16:17|0.00018345
16:16:18|0.0001836
16:16:20|0.00018353
16:16:21|0.00018353
16:16:22|0.00018373
16:16:23|0.00018371
16:16:24|0.0001837
16:16:26|0.00018372
16:16:27|0.00018372
16:16:27|0.00018384
16:16:29|0.00018384
16:16:30|0.00018384
16:16:31|0.00018376
16:16:32|0.00018379
16:16:33|0.00018406
16:16:34|0.00018406
16:16:34|0.00018398
16:16:36|0.00018394
16:16:37|0.00018387
16:16:37|0.00018388
16:16:39|0.00018398
16:16:39|0.00018413
16:16:41|0.00018408
16:16:43|0.00018403
16:16:43|0.00018405
16:16:45|0.00018409
16:16:45|0.00018414
16:16:47|0.00018422
16:16:48|0.00018422
16:16:49|0.00018424
16:16:49|0.00018422
16:16:51|0.00018407
16:16:52|0.00018418
16:16:53|0.00018422
16:16:54|0.00018422
16:16:55|0.00018427
16:16:56|0.00018427
16:16:57|0.00018427
16:16:58|0.00018427
16:16:59|0.00018427
16:17:00|0.00018434
16:17:01|0.00018434
16:17:02|0.00018434
16:17:03|0.00018434
16:17:04|0.00018434
16:17:05|0.00018436
16:17:06|0.00018429
16:17:07|0.00018418
16:17:08|0.00018431
16:17:09|0.00018436
16:17:10|0.00018432
16:17:11|0.00018434
16:17:12|0.00018437
16:17:14|0.00018438
16:17:15|0.00018437
16:17:16|0.0001844
16:17:18|0.00018438
16:17:19|0.00018438
16:17:19|0.0001844
16:17:21|0.0001844
16:17:21|0.00018442
16:17:23|0.00018443
16:17:24|0.00018434
16:17:25|0.0001844
16:17:25|0.00018434
16:17:27|0.00018434
16:17:28|0.00018434
16:17:29|0.0001841
16:17:30|0.00018414
16:17:31|0.00018416
16:17:32|0.00018405
16:17:33|0.00018396
16:17:34|0.0001839
16:17:35|0.0001839
16:17:36|0.0001839
16:17:37|0.00018375
16:17:39|0.00018359
16:17:39|0.00018356
16:17:40|0.00018369
16:17:42|0.00018393
16:17:42|0.00018377
16:17:44|0.00018378
16:17:45|0.00018378
16:17:46|0.00018394
16:17:46|0.00018397
16:17:47|0.00018398
16:17:49|0.000184
16:17:49|0.00018399
16:17:51|0.00018399
16:17:52|0.00018393
16:17:53|0.00018383
16:17:54|0.00018386
16:17:55|0.00018387
16:17:56|0.00018367
16:17:57|0.00018381
16:17:58|0.0001837
16:17:59|0.00018366
16:18:00|0.00018361
16:18:01|0.00018368
16:18:02|0.00018368
16:18:03|0.0001838
16:18:04|0.0001838
16:18:05|0.0001838
16:18:06|0.00018405
16:18:07|0.00018407
16:18:08|0.00018407
16:18:09|0.00018408
16:18:10|0.00018408
16:18:11|0.00018411
16:18:13|0.00018411
16:18:14|0.00018409
16:18:16|0.00018394
16:18:17|0.00018379
16:18:18|0.00018383
16:18:19|0.0001839
16:18:20|0.00018393
16:18:21|0.00018393
16:18:22|0.00018389
16:18:24|0.00018402
16:18:25|0.00018402
16:18:25|0.000184
16:18:27|0.000184
16:18:28|0.00018385
16:18:29|0.00018379
16:18:29|0.00018379
16:18:30|0.00018378
16:18:32|0.00018378
16:18:32|0.00018378
16:18:33|0.00018385
16:18:35|0.00018385
16:18:35|0.00018383
16:18:37|0.00018382
16:18:37|0.00018382
16:18:39|0.00018382
16:18:40|0.00018382
16:18:41|0.00018381
16:18:41|0.00018374
16:18:42|0.00018388
16:18:44|0.00018383
16:18:45|0.00018387
16:18:46|0.00018392
16:18:47|0.00018383
16:18:48|0.00018385
16:18:49|0.00018369
16:18:50|0.00018383
16:18:51|0.00018413
16:18:52|0.00018418
16:18:53|0.00018404
16:18:54|0.000184
16:18:55|0.00018407
16:18:56|0.00018409
16:18:57|0.00018409
16:18:58|0.00018409
16:18:59|0.00018409
16:19:00|0.00018428
16:19:01|0.00018415
16:19:02|0.00018418
16:19:03|0.00018418
16:19:04|0.00018411
16:19:05|0.00018409
16:19:06|0.00018409
16:19:07|0.00018411
16:19:08|0.00018411
16:19:10|0.00018415
16:19:10|0.00018428
16:19:11|0.00018428
16:19:13|0.00018432
16:19:14|0.00018432
16:19:15|0.00018428
16:19:16|0.00018428
16:19:17|0.00018421
16:19:19|0.00018438
16:19:20|0.00018442
16:19:22|0.00018437
16:19:23|0.00018416
16:19:24|0.00018416
16:19:25|0.00018416
16:19:26|0.00018448
16:19:27|0.00018444
16:19:28|0.00018436
16:19:29|0.00018436
16:19:30|0.00018424
16:19:31|0.00018431
16:19:32|0.00018431
16:19:34|0.00018442
16:19:34|0.00018444
16:19:36|0.00018463
16:19:36|0.0001846
16:19:37|0.00018464
16:19:39|0.00018465
16:19:39|0.00018479
16:19:40|0.0001848
16:19:41|0.00018475
16:19:42|0.00018486
16:19:43|0.00018482
16:19:44|0.00018482
16:19:46|0.00018486
16:19:47|0.00018486
16:19:48|0.00018487
16:19:50|0.0001841
16:19:51|0.00018412
16:19:51|0.00018416
16:19:52|0.00018442
16:19:53|0.0001844
16:19:55|0.00018443
16:19:55|0.00018452
16:19:57|0.00018438
16:19:58|0.00018439
16:19:59|0.00018438
16:20:00|0.00018431
16:20:02|0.00018438
16:20:02|0.00018439
16:20:03|0.00018432
16:20:04|0.00018442
16:20:06|0.00018442
16:20:07|0.00018427
16:20:08|0.00018427
16:20:09|0.00018427
16:20:09|0.000184
16:20:11|0.000184
16:20:12|0.000184
16:20:12|0.000184
16:20:14|0.00018408
16:20:15|0.00018408
16:20:17|0.00018412
16:20:18|0.000184
16:20:19|0.00018402
16:20:20|0.00018411
16:20:21|0.00018406
16:20:22|0.0001841
16:20:24|0.00018429
16:20:24|0.00018439
16:20:25|0.00018433
16:20:27|0.00018433
16:20:28|0.0001843
16:20:28|0.00018429
16:20:30|0.00018425
16:20:30|0.00018415
16:20:32|0.00018418
16:20:32|0.00018424
16:20:34|0.0001841
16:20:35|0.0001841
16:20:36|0.00018409
16:20:36|0.00018409
16:20:38|0.00018409
16:20:38|0.00018417
16:20:39|0.00018412
16:20:40|0.00018409
16:20:41|0.00018415
16:20:43|0.00018421
16:20:44|0.00018421
16:20:44|0.00018424
16:20:46|0.00018421
16:20:46|0.00018406
16:20:48|0.00018404
16:20:48|0.00018412
16:20:49|0.00018405
16:20:51|0.0001841
16:20:52|0.00018407
16:20:53|0.00018407
16:20:54|0.00018424
16:20:55|0.00018417
16:20:56|0.00018422
16:20:57|0.00018422
16:20:58|0.00018443
16:20:58|0.00018418
16:21:00|0.00018419
16:21:01|0.00018419
16:21:01|0.00018419
16:21:02|0.00018415
16:21:04|0.00018417
16:21:05|0.00018416
16:21:05|0.00018414
16:21:07|0.0001841
16:21:08|0.0001841
16:21:09|0.0001841
16:21:10|0.00018436
16:21:11|0.00018429
16:21:11|0.00018434
16:21:13|0.00018434
16:21:13|0.00018434
16:21:15|0.00018458
16:21:16|0.00018458
16:21:18|0.0001845
16:21:19|0.0001845
16:21:19|0.00018433
16:21:20|0.0001843
16:21:22|0.00018434
16:21:23|0.00018434
16:21:25|0.00018444
16:21:26|0.00018443
16:21:27|0.00018449
16:21:29|0.0001844
16:21:29|0.00018439
16:21:31|0.00018438
16:21:32|0.00018441
16:21:33|0.00018422
16:21:34|0.00018427
16:21:35|0.00018419
16:21:36|0.00018425
16:21:37|0.00018431
16:21:38|0.00018442
16:21:40|0.00018443
16:21:41|0.00018443
16:21:41|0.00018443
16:21:43|0.00018441
16:21:44|0.00018442
16:21:45|0.00018433
16:21:45|0.00018426
16:21:47|0.00018422
16:21:48|0.00018424
16:21:49|0.00018428
16:21:50|0.0001843
16:21:51|0.0001843
16:21:52|0.00018427
16:21:53|0.00018426
16:21:54|0.00018426
16:21:55|0.00018427
16:21:56|0.00018429
16:21:57|0.00018414
16:21:58|0.0001842
16:21:59|0.00018425
16:22:00|0.00018439
16:22:01|0.00018437
16:22:02|0.00018435
16:22:03|0.00018434
16:22:04|0.00018439
16:22:05|0.0001845
16:22:07|0.00018442
16:22:07|0.00018442
16:22:09|0.00018442
16:22:10|0.00018442
16:22:10|0.00018442
16:22:12|0.0001844
16:22:12|0.00018441
16:22:14|0.00018448
16:22:14|0.00018451
16:22:15|0.00018442
16:22:17|0.00018452
16:22:19|0.00018452
16:22:20|0.00018453
16:22:22|0.00018464
16:22:22|0.00018461
16:22:23|0.00018462
16:22:25|0.00018468
16:22:25|0.00018468
16:22:27|0.00018468
16:22:27|0.00018485
16:22:29|0.0001847
16:22:30|0.0001847
16:22:31|0.00018474
16:22:31|0.00018473
16:22:33|0.00018472
16:22:34|0.00018472
16:22:35|0.00018476
16:22:36|0.00018477
16:22:37|0.00018477
16:22:39|0.00018466
16:22:40|0.00018447
16:22:41|0.00018441
16:22:42|0.00018444
16:22:43|0.00018446
16:22:44|0.00018446
16:22:45|0.00018447
16:22:46|0.0001845
16:22:47|0.00018469
16:22:48|0.00018469
16:22:49|0.00018455
16:22:50|0.00018459
16:22:51|0.00018449
16:22:52|0.00018449
16:22:53|0.0001847
16:22:54|0.0001848
16:22:55|0.00018479
16:22:57|0.00018488
16:22:58|0.00018497
16:22:58|0.00018495
16:22:59|0.00018492
16:23:00|0.00018488
16:23:01|0.0001849
16:23:03|0.00018499
16:23:04|0.00018504
16:23:06|0.00018515
16:23:07|0.00018515
16:23:08|0.00018514
16:23:08|0.00018509
16:23:10|0.00018503
16:23:10|0.00018513
16:23:11|0.00018514
16:23:12|0.00018515
16:23:13|0.00018522
16:23:14|0.00018518
16:23:16|0.00018518
16:23:17|0.00018525
16:23:17|0.00018525
16:23:18|0.00018514
16:23:20|0.00018513
16:23:21|0.00018518
16:23:23|0.00018514
16:23:24|0.00018512
16:23:25|0.00018512
16:23:26|0.00018509
16:23:28|0.00018515
16:23:29|0.00018515
16:23:30|0.00018514
16:23:31|0.00018514
16:23:32|0.00018512
16:23:33|0.00018491
16:23:35|0.00018497
16:23:36|0.00018497
16:23:37|0.00018497
16:23:37|0.00018499
16:23:38|0.00018497
16:23:40|0.00018512
16:23:41|0.00018512
16:23:42|0.00018487
16:23:43|0.00018502
16:23:44|0.00018511
16:23:45|0.00018504
16:23:45|0.00018504
16:23:46|0.00018517
16:23:47|0.00018518
16:23:49|0.0001851
16:23:50|0.00018525
16:23:51|0.0001853
16:23:52|0.0001853
16:23:53|0.0001853
16:23:54|0.0001853
16:23:55|0.00018529
16:23:56|0.0001853
16:23:57|0.00018529
16:23:58|0.00018529
16:23:59|0.00018528
16:24:00|0.00018552
16:24:01|0.0001853
16:24:02|0.00018529
16:24:03|0.00018526
16:24:04|0.0001853
16:24:05|0.00018534
16:24:06|0.00018533
16:24:07|0.00018526
16:24:08|0.0001853
16:24:10|0.00018515
16:24:10|0.00018524
16:24:11|0.00018524
16:24:12|0.00018524
16:24:13|0.00018524
16:24:14|0.00018524
16:24:15|0.00018529
16:24:17|0.00018525
16:24:17|0.00018524
16:24:19|0.00018519
16:24:20|0.00018529
16:24:22|0.00018529
16:24:23|0.00018529
16:24:24|0.00018537
16:24:26|0.00018521
16:24:26|0.00018514
16:24:28|0.0001851
16:24:29|0.00018517
16:24:30|0.00018519
16:24:31|0.00018514
16:24:32|0.00018514
16:24:33|0.00018497
16:24:34|0.00018495
16:24:35|0.00018492
16:24:36|0.00018496
16:24:37|0.00018492
16:24:38|0.00018492
16:24:39|0.00018496
16:24:40|0.00018494
16:24:42|0.00018501
16:24:43|0.00018511
16:24:44|0.00018511
16:24:44|0.00018514
16:24:45|0.00018501
16:24:47|0.00018505
16:24:48|0.00018504
16:24:49|0.00018505
16:24:51|0.00018514
16:24:52|0.00018508
16:24:53|0.00018514
16:24:54|0.00018508
16:24:55|0.00018518
16:24:56|0.00018514
16:24:57|0.00018504
16:24:58|0.00018504
16:24:59|0.00018504
16:25:01|0.00018498
16:25:02|0.00018506
16:25:03|0.00018506
16:25:03|0.00018506
16:25:05|0.00018507
16:25:05|0.00018507
16:25:07|0.00018503
16:25:07|0.00018507
16:25:09|0.00018507
16:25:09|0.00018509
16:25:11|0.00018504
16:25:11|0.00018496
16:25:12|0.00018496
16:25:13|0.00018496
16:25:15|0.00018493
16:25:16|0.00018497
16:25:17|0.00018497
16:25:18|0.00018496
16:25:19|0.000185
16:25:20|0.000185
16:25:22|0.00018496
16:25:23|0.00018497
16:25:24|0.00018497
16:25:25|0.00018499
16:25:26|0.00018505
16:25:27|0.00018508
16:25:29|0.00018502
16:25:30|0.00018504
16:25:31|0.00018505
16:25:32|0.00018506
16:25:33|0.00018495
16:25:34|0.00018495
16:25:35|0.00018503
16:25:36|0.00018505
16:25:38|0.00018501
16:25:38|0.00018501
16:25:39|0.00018501
16:25:40|0.00018497
16:25:41|0.00018495
16:25:43|0.00018491
16:25:44|0.00018496
16:25:45|0.00018497
16:25:46|0.00018491
16:25:47|0.0001851
16:25:48|0.000185
16:25:49|0.00018498
16:25:50|0.00018497
16:25:51|0.00018498
16:25:52|0.000185
16:25:54|0.00018502
16:25:55|0.00018502
16:25:56|0.00018503
16:25:56|0.00018506
16:25:58|0.00018512
16:25:59|0.00018512
16:25:59|0.00018512
16:26:00|0.00018513
16:26:02|0.000185
16:26:03|0.00018508
16:26:03|0.00018508
16:26:04|0.00018508
16:26:05|0.0001851
16:26:07|0.00018518
16:26:07|0.00018518
16:26:09|0.00018518
16:26:09|0.00018511
16:26:10|0.00018507
16:26:11|0.00018504
16:26:12|0.00018506
16:26:13|0.00018506
16:26:15|0.00018504
16:26:16|0.00018513
16:26:17|0.00018511
16:26:18|0.00018534
16:26:19|0.00018517
16:26:20|0.00018518
16:26:21|0.00018507
16:26:23|0.0001851
16:26:23|0.00018517
16:26:25|0.00018515
16:26:26|0.00018515
16:26:27|0.00018515
16:26:29|0.00018517
16:26:29|0.00018516
16:26:31|0.00018516
16:26:32|0.00018519
16:26:33|0.00018515
16:26:33|0.00018515
16:26:35|0.00018517
16:26:35|0.00018525
16:26:37|0.00018529
16:26:37|0.00018521
16:26:39|0.00018513
16:26:40|0.00018513
16:26:40|0.00018526
16:26:42|0.00018526
16:26:42|0.00018527
16:26:44|0.00018527
16:26:44|0.00018527
16:26:46|0.00018545
16:26:46|0.00018548
16:26:48|0.00018548
16:26:48|0.0001855
16:26:50|0.0001855
16:26:51|0.00018546
16:26:51|0.00018535
16:26:52|0.00018548
16:26:53|0.00018546
16:26:55|0.00018546
16:26:55|0.00018546
16:26:57|0.00018541
16:26:57|0.00018541
16:26:59|0.00018533
16:27:00|0.0001854
16:27:01|0.0001854
16:27:02|0.00018552
16:27:03|0.00018553
16:27:03|0.00018557
16:27:05|0.00018556
16:27:06|0.00018562
16:27:06|0.00018562
16:27:08|0.00018562
16:27:09|0.00018562
16:27:10|0.00018562
16:27:11|0.00018562
16:27:12|0.0001856
16:27:13|0.0001856
16:27:14|0.00018562
16:27:15|0.00018541
16:27:16|0.00018561
16:27:17|0.00018561
16:27:19|0.00018557
16:27:20|0.00018557
16:27:21|0.00018557
16:27:21|0.00018557
16:27:23|0.0001856
16:27:25|0.00018562
16:27:26|0.00018565
16:27:27|0.00018563
16:27:29|0.0001857
16:27:29|0.00018569
16:27:30|0.00018563
16:27:32|0.00018563
16:27:32|0.00018564
16:27:33|0.00018564
16:27:35|0.0001857
16:27:36|0.0001857
16:27:36|0.0001857
16:27:38|0.00018568
16:27:39|0.00018563
16:27:40|0.00018561
16:27:42|0.00018563
16:27:42|0.0001858
16:27:43|0.00018562
16:27:45|0.00018562
16:27:46|0.00018563
16:27:46|0.00018553
16:27:47|0.00018554
16:27:49|0.00018554
16:27:50|0.00018554
16:27:50|0.00018557
16:27:52|0.00018554
16:27:52|0.00018554
16:27:54|0.00018554
16:27:54|0.00018554
16:27:55|0.0001855
16:27:57|0.00018556
16:27:58|0.00018556
16:27:59|0.00018554
16:28:00|0.00018555
16:28:01|0.00018556
16:28:02|0.00018564
16:28:04|0.00018556
16:28:05|0.00018561
16:28:06|0.0001855
16:28:07|0.0001855
16:28:08|0.00018538
16:28:09|0.00018541
16:28:10|0.00018541
16:28:11|0.00018549
16:28:12|0.0001852
16:28:13|0.00018524
16:28:15|0.00018503
16:28:16|0.00018509
16:28:16|0.00018502
16:28:17|0.00018509
16:28:18|0.00018511
16:28:19|0.00018509
16:28:21|0.00018497
16:28:21|0.00018496
16:28:23|0.00018505
16:28:24|0.00018502
16:28:26|0.00018496
16:28:27|0.00018506
16:28:28|0.00018501
16:28:29|0.00018495
16:28:30|0.0001849
16:28:32|0.00018485
16:28:32|0.00018485
16:28:34|0.00018481
16:28:34|0.0001848
16:28:35|0.00018474
16:28:36|0.00018469
16:28:38|0.0001847
16:28:38|0.0001846
16:28:39|0.00018458
16:28:41|0.00018457
16:28:43|0.0001844
16:28:43|0.0001844
16:28:45|0.00018441
16:28:46|0.0001844
16:28:46|0.0001844
16:28:48|0.00018439
16:28:49|0.00018447
16:28:49|0.00018438
16:28:51|0.00018438
16:28:51|0.00018438
16:28:53|0.00018443
16:28:54|0.00018444
16:28:55|0.0001845
16:28:56|0.00018442
16:28:57|0.00018442
16:28:58|0.00018442
16:28:59|0.00018442
16:29:00|0.00018422
16:29:01|0.00018423
16:29:03|0.00018432
16:29:03|0.00018427
16:29:05|0.0001844
16:29:06|0.00018428
16:29:06|0.00018429
16:29:08|0.00018428
16:29:08|0.00018428
16:29:10|0.00018428
16:29:11|0.00018429
16:29:11|0.00018429
16:29:12|0.00018421
16:29:13|0.00018421
16:29:15|0.00018413
16:29:15|0.00018401
16:29:16|0.00018412
16:29:17|0.00018416
16:29:18|0.0001843
16:29:19|0.00018421
16:29:21|0.00018421
16:29:22|0.00018417
16:29:23|0.00018417
16:29:24|0.00018416
16:29:26|0.00018416
16:29:27|0.0001844
16:29:28|0.00018429
16:29:29|0.00018428
16:29:30|0.00018421
16:29:31|0.00018429
16:29:32|0.00018423
16:29:34|0.00018443
16:29:35|0.00018412
16:29:36|0.00018423
16:29:37|0.00018423
16:29:38|0.00018423
16:29:39|0.00018423
16:29:40|0.00018424
16:29:41|0.00018423
16:29:42|0.00018432
16:29:43|0.00018442
16:29:44|0.00018447
16:29:45|0.00018462
16:29:46|0.00018465
16:29:47|0.00018464
16:29:48|0.0001847
16:29:49|0.00018476
16:29:50|0.00018483
16:29:52|0.00018489
16:29:52|0.0001849
16:29:53|0.00018485
16:29:55|0.00018489
16:29:56|0.0001849
16:29:57|0.00018486
16:29:58|0.0001849
16:29:59|0.0001849
16:30:00|0.00018476
16:30:01|0.00018476
16:30:02|0.0001848
16:30:03|0.0001848
16:30:04|0.00018486
16:30:06|0.00018478
16:30:07|0.00018478
16:30:07|0.00018464
16:30:08|0.00018461
16:30:10|0.00018461
16:30:11|0.00018461
16:30:12|0.0001845
16:30:13|0.00018446
16:30:14|0.00018441
16:30:15|0.00018445
16:30:16|0.00018424
16:30:16|0.00018425
16:30:17|0.00018442
16:30:18|0.00018446
16:30:19|0.00018436
16:30:21|0.0001844
16:30:22|0.00018436
16:30:22|0.00018449
16:30:23|0.00018425
16:30:24|0.00018432
16:30:26|0.00018432
16:30:28|0.00018409
16:30:28|0.0001841
16:30:29|0.00018416
16:30:31|0.00018416
16:30:32|0.00018416
16:30:33|0.00018422
16:30:34|0.00018422
16:30:34|0.00018431
16:30:36|0.00018428
16:30:37|0.00018432
16:30:38|0.0001845
16:30:39|0.0001845
16:30:40|0.0001845
16:30:41|0.00018449
16:30:42|0.00018434
16:30:43|0.00018467
16:30:45|0.00018457
16:30:46|0.00018453
16:30:46|0.00018437
16:30:48|0.00018437
16:30:48|0.00018442
16:30:49|0.00018442
16:30:50|0.00018442
16:30:52|0.00018442
16:30:53|0.00018443
16:30:54|0.00018451
16:30:54|0.00018458
16:30:56|0.00018458
16:30:57|0.00018458
16:30:58|0.0001847
16:30:58|0.00018469
16:30:59|0.00018468
16:31:01|0.00018468
16:31:01|0.00018462
16:31:03|0.0001846
16:31:03|0.00018462
16:31:04|0.00018465
16:31:06|0.00018464
16:31:06|0.00018468
16:31:08|0.00018462
16:31:09|0.00018465
16:31:09|0.00018462
16:31:11|0.00018461
16:31:12|0.00018466
16:31:13|0.00018472
16:31:14|0.00018475
16:31:15|0.00018476
16:31:16|0.00018471
16:31:17|0.0001848
16:31:18|0.00018475
16:31:19|0.00018472
16:31:20|0.00018474
16:31:21|0.00018474
16:31:22|0.00018474
16:31:23|0.00018483
16:31:24|0.00018482
16:31:25|0.0001848
16:31:26|0.00018511
16:31:28|0.00018497
16:31:29|0.00018489
16:31:30|0.00018489
16:31:32|0.00018512
16:31:33|0.00018505
16:31:34|0.000185
16:31:35|0.00018504
16:31:36|0.00018514
16:31:38|0.0001852
16:31:39|0.0001851
16:31:40|0.0001851
16:31:41|0.00018484
16:31:42|0.00018495
16:31:43|0.0001851
16:31:44|0.00018511
16:31:45|0.00018515
16:31:46|0.00018512
16:31:47|0.0001851
16:31:48|0.00018503
16:31:49|0.00018504
16:31:50|0.00018503
16:31:51|0.000185
16:31:52|0.000185
16:31:53|0.000185
16:31:54|0.00018497
16:31:55|0.00018497
16:31:56|0.00018502
16:31:57|0.00018502
16:31:58|0.00018502
16:31:59|0.00018503
16:32:00|0.00018502
16:32:01|0.00018495
16:32:03|0.00018484
16:32:04|0.00018487
16:32:05|0.00018481
16:32:06|0.00018486
16:32:07|0.00018482
16:32:08|0.00018467
16:32:09|0.00018466
16:32:09|0.00018466
16:32:10|0.00018466
16:32:12|0.00018476
16:32:12|0.00018484
16:32:14|0.00018484
16:32:14|0.00018492
16:32:15|0.00018483
16:32:17|0.00018488
16:32:17|0.00018484
16:32:18|0.0001848
16:32:19|0.00018479
16:32:20|0.00018483
16:32:21|0.00018486
16:32:22|0.00018486
16:32:24|0.00018486
16:32:25|0.00018491
16:32:26|0.00018494
16:32:26|0.0001848
16:32:28|0.00018484
16:32:30|0.00018484
16:32:31|0.00018484
16:32:31|0.00018486
16:32:32|0.00018486
16:32:34|0.00018486
16:32:36|0.00018486
16:32:36|0.00018485
16:32:37|0.00018483
16:32:39|0.00018489
16:32:40|0.00018489
16:32:41|0.00018478
16:32:42|0.00018479
16:32:44|0.00018479
16:32:45|0.00018479
16:32:45|0.00018484
16:32:47|0.00018471
16:32:48|0.00018471
16:32:49|0.00018478
16:32:50|0.00018478
16:32:52|0.00018479
16:32:53|0.00018479
16:32:54|0.00018482
16:32:54|0.00018477
16:32:56|0.00018477
16:32:56|0.00018474
16:32:57|0.00018466
16:32:58|0.00018462
16:33:00|0.00018471
16:33:01|0.00018479
16:33:02|0.00018486
16:33:02|0.00018492
16:33:03|0.00018481
16:33:04|0.00018481
16:33:06|0.00018481
16:33:07|0.00018481
16:33:08|0.00018481
16:33:09|0.00018482
16:33:10|0.00018492
16:33:11|0.00018492
16:33:12|0.00018491
16:33:13|0.00018491
16:33:15|0.00018494
16:33:16|0.0001848
16:33:17|0.0001848
16:33:18|0.0001849
16:33:19|0.000185
16:33:20|0.00018492
16:33:22|0.00018492
16:33:22|0.00018487
16:33:24|0.00018487
16:33:24|0.00018487
16:33:25|0.00018494
16:33:26|0.00018492
16:33:28|0.00018492
16:33:28|0.00018492
16:33:30|0.00018491
16:33:32|0.00018496
16:33:32|0.00018496
16:33:33|0.00018495
16:33:34|0.00018496
16:33:36|0.00018496
16:33:37|0.00018496
16:33:39|0.00018496
16:33:39|0.00018496
16:33:41|0.00018496
16:33:42|0.00018496
16:33:43|0.000185
16:33:44|0.000185
16:33:44|0.00018499
16:33:46|0.00018497
16:33:46|0.00018501
16:33:48|0.00018501
16:33:49|0.00018501
16:33:50|0.0001852
16:33:51|0.0001852
16:33:52|0.00018523
16:33:53|0.00018523
16:33:54|0.00018538
16:33:55|0.00018523
16:33:56|0.00018525
16:33:57|0.00018525
16:33:59|0.00018535
16:33:59|0.00018525
16:34:00|0.00018535
16:34:01|0.00018534
16:34:03|0.00018534
16:34:04|0.00018537
16:34:05|0.0001853
16:34:06|0.00018533
16:34:07|0.00018536
16:34:08|0.00018541
16:34:10|0.00018543
16:34:11|0.00018554
16:34:11|0.00018558
16:34:13|0.00018549
16:34:15|0.00018561
16:34:15|0.00018565
16:34:16|0.00018565
16:34:17|0.00018577
16:34:18|0.00018573
16:34:19|0.00018565
16:34:20|0.0001858
16:34:21|0.00018569
16:34:22|0.00018569
16:34:23|0.00018579
16:34:24|0.00018572
16:34:25|0.0001857
16:34:27|0.00018566
16:34:27|0.0001856
16:34:28|0.00018555
16:34:30|0.00018563
16:34:31|0.00018577
16:34:32|0.00018578
16:34:33|0.00018585
16:34:33|0.00018578
16:34:35|0.00018606
16:34:37|0.00018603
16:34:37|0.00018625
16:34:38|0.0001863
16:34:39|0.0001861
16:34:40|0.00018608
16:34:42|0.00018613
16:34:43|0.00018619
16:34:44|0.00018622
16:34:45|0.00018636
16:34:46|0.00018637
16:34:47|0.0001863
16:34:48|0.00018614
16:34:50|0.00018622
16:34:50|0.00018622
16:34:51|0.00018621
16:34:52|0.00018621
16:34:53|0.00018625
16:34:54|0.00018624
16:34:56|0.00018624
16:34:57|0.00018624
16:34:58|0.00018628
16:34:59|0.00018634
16:34:59|0.00018625
16:35:01|0.0001863
16:35:02|0.00018634
16:35:04|0.00018638
16:35:04|0.00018638
16:35:05|0.00018624
16:35:07|0.00018633
16:35:08|0.00018633
16:35:09|0.00018633
16:35:10|0.00018636
16:35:11|0.00018636
16:35:12|0.00018649
16:35:13|0.0001865
16:35:15|0.00018644
16:35:15|0.00018655
16:35:17|0.00018661
16:35:18|0.00018653
16:35:19|0.00018652
16:35:20|0.00018663
16:35:21|0.00018673
16:35:22|0.00018668
16:35:23|0.0001868
16:35:24|0.00018668
16:35:24|0.0001868
16:35:26|0.0001868
16:35:27|0.0001867
16:35:28|0.00018668
16:35:29|0.00018677
16:35:29|0.00018668
16:35:31|0.00018668
16:35:33|0.00018668
16:35:33|0.00018668
16:35:34|0.00018667
16:35:35|0.00018673
16:35:36|0.0001868
16:35:37|0.00018689
16:35:38|0.00018683
16:35:39|0.00018686
16:35:40|0.00018692
16:35:41|0.0001869
16:35:42|0.0001869
16:35:43|0.00018712
16:35:44|0.00018726
16:35:45|0.00018712
16:35:46|0.00018712
16:35:48|0.00018714
16:35:49|0.00018712
16:35:49|0.00018715
16:35:51|0.00018721
16:35:53|0.00018728
16:35:53|0.00018728
16:35:55|0.00018733
16:35:56|0.00018733
16:35:57|0.00018739
16:35:57|0.00018728
16:35:59|0.00018719
16:36:00|0.00018715
16:36:01|0.00018723
16:36:02|0.00018722
16:36:03|0.0001872
16:36:04|0.00018701
16:36:05|0.00018707
16:36:05|0.00018699
16:36:07|0.000187
16:36:09|0.00018691
16:36:09|0.00018691
16:36:10|0.00018699
16:36:11|0.00018695
16:36:12|0.0001869
16:36:13|0.00018699
16:36:14|0.00018693
16:36:15|0.0001869
16:36:16|0.00018691
16:36:17|0.00018694
16:36:18|0.00018694
16:36:19|0.00018691
16:36:20|0.00018699
16:36:21|0.00018699
16:36:22|0.000187
16:36:23|0.00018683
16:36:24|0.0001869
16:36:25|0.0001869
16:36:26|0.00018678
16:36:27|0.0001868
16:36:28|0.00018654
16:36:29|0.00018648
16:36:30|0.00018661
16:36:32|0.00018657
16:36:32|0.0001865
16:36:35|0.00018634
16:36:35|0.00018604
16:36:36|0.00018623
16:36:37|0.0001862
16:36:38|0.0001862
16:36:39|0.00018627
16:36:40|0.00018623
16:36:41|0.00018606
16:36:43|0.00018629
16:36:44|0.0001862
16:36:45|0.00018623
16:36:47|0.00018614
16:36:47|0.00018615
16:36:48|0.00018623
16:36:49|0.00018614
16:36:50|0.0001863
16:36:51|0.0001863
16:36:52|0.00018623
16:36:54|0.00018623
16:36:55|0.00018623
16:36:55|0.00018647
16:36:56|0.00018647
16:36:57|0.00018637
16:36:59|0.00018634
16:37:00|0.00018636
16:37:01|0.00018637
16:37:02|0.00018634
16:37:04|0.0001864
16:37:04|0.0001864
16:37:05|0.00018642
16:37:06|0.00018638
16:37:07|0.00018636
16:37:08|0.0001866
16:37:09|0.0001866
16:37:10|0.00018657
16:37:11|0.0001866
16:37:12|0.00018659
16:37:13|0.00018666
16:37:14|0.00018667
16:37:15|0.0001868
16:37:16|0.0001868
16:37:17|0.00018667
16:37:18|0.00018676
16:37:19|0.00018663
16:37:20|0.00018657
16:37:21|0.00018667
16:37:22|0.0001867
16:37:23|0.00018663
16:37:24|0.00018656
16:37:25|0.00018669
16:37:26|0.00018667
16:37:27|0.00018666
16:37:28|0.00018661
16:37:29|0.0001866
16:37:30|0.0001865
16:37:31|0.00018642
16:37:32|0.00018639
16:37:33|0.00018645
16:37:34|0.0001864
16:37:35|0.00018642
16:37:36|0.00018644
16:37:37|0.00018649
16:37:38|0.00018649
16:37:40|0.00018659
16:37:42|0.00018659
16:37:42|0.00018653
16:37:43|0.00018668
16:37:44|0.0001866
16:37:45|0.00018669
16:37:46|0.00018666
16:37:47|0.00018668
16:37:49|0.00018665
16:37:50|0.00018662
16:37:50|0.0001867
16:37:52|0.00018684
16:37:53|0.00018675
16:37:55|0.00018667
16:37:55|0.00018668
16:37:56|0.00018668
16:37:57|0.00018646
16:37:58|0.00018654
16:37:59|0.00018643
16:38:00|0.00018656
16:38:01|0.00018643
16:38:02|0.00018643
16:38:04|0.00018651
16:38:05|0.0001865
16:38:06|0.00018651
16:38:08|0.00018638
16:38:08|0.0001864
16:38:09|0.00018646
16:38:10|0.00018638
16:38:11|0.00018643
16:38:12|0.00018643
16:38:13|0.00018643
16:38:14|0.00018641
16:38:16|0.00018641
16:38:17|0.00018649
16:38:18|0.00018649
16:38:19|0.00018651
16:38:19|0.00018652
16:38:21|0.0001866
16:38:22|0.00018662
16:38:23|0.00018664
16:38:24|0.00018662
16:38:25|0.00018662
16:38:27|0.00018663
16:38:27|0.00018651
16:38:28|0.00018652
16:38:29|0.00018651
16:38:30|0.00018644
16:38:31|0.00018655
16:38:32|0.00018642
16:38:33|0.00018641
16:38:35|0.00018644
16:38:37|0.00018647
16:38:38|0.00018647
16:38:39|0.00018675
16:38:40|0.00018674
16:38:41|0.00018679
16:38:41|0.0001868
16:38:43|0.00018686
16:38:44|0.00018667
16:38:45|0.00018679
16:38:46|0.00018679
16:38:46|0.00018672
16:38:48|0.00018672
16:38:48|0.00018677
16:38:50|0.00018678
16:38:50|0.00018681
16:38:53|0.00018681
16:38:53|0.00018681
16:38:54|0.00018677
16:38:55|0.00018668
16:38:56|0.00018681
16:38:57|0.00018679
16:38:58|0.00018674
16:38:59|0.00018682
16:39:00|0.00018687
16:39:01|0.00018697
16:39:02|0.00018698
16:39:03|0.00018699
16:39:04|0.00018699
16:39:05|0.00018698
16:39:07|0.00018697
16:39:08|0.00018699
16:39:08|0.00018701
16:39:11|0.00018705
16:39:11|0.00018696
16:39:12|0.00018698
16:39:13|0.00018698
16:39:14|0.00018697
16:39:16|0.000187
16:39:16|0.00018698
16:39:18|0.00018698
16:39:18|0.000187
16:39:19|0.00018703
16:39:21|0.00018707
16:39:22|0.00018698
16:39:23|0.00018698
16:39:23|0.00018719
16:39:25|0.0001871
16:39:25|0.00018716
16:39:26|0.00018716
16:39:27|0.00018722
16:39:29|0.0001873
16:39:30|0.00018729
16:39:30|0.00018733
16:39:32|0.00018716
16:39:33|0.00018738
16:39:34|0.0001874
16:39:36|0.00018739
16:39:37|0.00018745
16:39:38|0.00018749
16:39:38|0.00018749
16:39:40|0.0001875
16:39:41|0.00018758
16:39:42|0.00018757
16:39:44|0.00018776
16:39:44|0.00018798
16:39:45|0.00018786
16:39:47|0.00018783
16:39:48|0.00018773
16:39:49|0.00018765
16:39:50|0.00018751
16:39:51|0.00018755
16:39:52|0.00018761
16:39:53|0.00018752
16:39:54|0.00018762
16:39:55|0.00018765
16:39:56|0.00018764
16:39:58|0.00018775
16:39:58|0.00018778
16:39:59|0.00018782
16:40:00|0.00018783
16:40:01|0.00018785
16:40:02|0.00018794
16:40:03|0.00018793
16:40:04|0.00018795
16:40:05|0.00018809
16:40:07|0.0001879
16:40:08|0.0001887
16:40:09|0.00018865
16:40:10|0.00018865
16:40:11|0.00018843
16:40:12|0.0001886
16:40:13|0.00018866
16:40:14|0.00018886
16:40:15|0.00018869
16:40:16|0.00018907
16:40:17|0.00018949
16:40:18|0.00018939
16:40:19|0.00018939
16:40:20|0.00018954
16:40:20|0.00018959
16:40:23|0.00018929
16:40:23|0.00018944
16:40:24|0.00018955
16:40:25|0.00018927
16:40:26|0.00018921
16:40:27|0.00018924
16:40:28|0.00018906
16:40:29|0.00018885
16:40:30|0.00018891
16:40:31|0.00018876
16:40:32|0.0001887
16:40:34|0.00018862
16:40:34|0.00018869
16:40:36|0.000189
16:40:38|0.00018907
16:40:38|0.00018889
16:40:40|0.000189
16:40:42|0.00018898
16:40:43|0.00018893
16:40:43|0.00018897
16:40:45|0.00018906
16:40:46|0.00018908
16:40:46|0.00018916
16:40:48|0.00018909
16:40:49|0.00018927
16:40:50|0.00018928
16:40:51|0.00018917
16:40:52|0.00018917
16:40:53|0.00018915
16:40:54|0.00018905
16:40:56|0.00018916
16:40:57|0.0001892
16:40:58|0.00018921
16:40:59|0.00018921
16:41:00|0.00018937
16:41:01|0.00018933
16:41:03|0.00018904
16:41:03|0.00018915
16:41:04|0.00018903
16:41:05|0.00018911
16:41:07|0.00018892
16:41:08|0.00018854
16:41:09|0.00018864
16:41:09|0.00018848
16:41:12|0.00018836
16:41:12|0.00018841
16:41:13|0.0001886
16:41:14|0.00018878
16:41:15|0.00018876
16:41:16|0.00018858
16:41:17|0.00018849
16:41:18|0.00018844
16:41:19|0.00018844
16:41:20|0.0001886
16:41:21|0.00018847
16:41:22|0.00018851
16:41:23|0.0001885
16:41:24|0.00018864
16:41:25|0.00018865
16:41:26|0.00018863
16:41:27|0.00018854
16:41:28|0.00018854
16:41:30|0.00018867
16:41:31|0.00018867
16:41:32|0.00018857
16:41:33|0.00018858
16:41:35|0.00018838
16:41:35|0.00018868
16:41:37|0.00018876
16:41:37|0.00018864
16:41:39|0.0001887
16:41:40|0.00018867
16:41:42|0.00018865
16:41:42|0.00018859
16:41:43|0.00018858
16:41:44|0.00018866
16:41:46|0.00018881
16:41:47|0.00018869
16:41:48|0.00018859
16:41:50|0.0001888
16:41:50|0.0001888
16:41:51|0.0001888
16:41:52|0.00018879
16:41:54|0.00018884
16:41:56|0.0001888
16:41:56|0.00018872
16:41:57|0.00018856
16:41:58|0.00018876
16:42:00|0.00018857
16:42:01|0.00018857
16:42:02|0.00018857
16:42:02|0.0001886
16:42:04|0.00018842
16:42:05|0.00018857
16:42:06|0.00018839
16:42:07|0.00018851
16:42:09|0.00018827
16:42:09|0.00018839
16:42:10|0.00018843
16:42:11|0.00018835
16:42:12|0.0001881
16:42:14|0.00018807
16:42:16|0.00018814
16:42:16|0.00018813
16:42:17|0.00018806
16:42:19|0.00018788
16:42:20|0.00018796
16:42:21|0.00018758
16:42:22|0.00018759
16:42:24|0.00018734
16:42:25|0.00018741
16:42:26|0.0001872
16:42:27|0.00018726
16:42:28|0.00018728
16:42:29|0.00018726
16:42:29|0.0001872
16:42:31|0.00018744
16:42:32|0.00018715
16:42:32|0.00018719
16:42:34|0.00018723
16:42:35|0.00018716
16:42:36|0.0001872
16:42:36|0.0001874
16:42:38|0.00018729
16:42:40|0.00018724
16:42:41|0.00018724
16:42:42|0.0001875
16:42:42|0.00018751
16:42:43|0.0001874
16:42:45|0.00018745
16:42:46|0.00018746
16:42:47|0.00018743
16:42:48|0.00018765
16:42:48|0.00018758
16:42:50|0.0001877
16:42:51|0.0001877
16:42:53|0.00018768
16:42:54|0.00018772
16:42:55|0.0001878
16:42:56|0.00018787
16:42:57|0.00018776
16:42:58|0.00018778
16:42:59|0.00018782
16:43:00|0.00018781
16:43:01|0.00018778
16:43:02|0.00018777
16:43:03|0.00018784
16:43:04|0.00018774
16:43:06|0.00018784
16:43:07|0.0001879
16:43:08|0.00018783
16:43:09|0.00018775
16:43:09|0.00018767
16:43:11|0.00018766
16:43:11|0.00018763
16:43:13|0.00018763
16:43:14|0.00018756
16:43:15|0.00018763
16:43:16|0.00018751
16:43:16|0.00018765
16:43:18|0.0001876
16:43:19|0.00018764
16:43:20|0.00018744
16:43:21|0.00018721
16:43:21|0.000187
16:43:23|0.00018692
16:43:24|0.00018698
16:43:25|0.00018689
16:43:26|0.0001868
16:43:27|0.00018672
16:43:28|0.00018667
16:43:29|0.00018686
16:43:30|0.00018683
16:43:31|0.00018688
16:43:32|0.00018684
16:43:33|0.00018692
16:43:34|0.00018689
16:43:35|0.0001869
16:43:37|0.00018703
16:43:38|0.00018692
16:43:39|0.0001869
16:43:40|0.00018691
16:43:41|0.0001869
16:43:43|0.000187
16:43:43|0.0001871
16:43:45|0.00018729
16:43:46|0.00018729
16:43:47|0.00018715
16:43:47|0.00018724
16:43:49|0.00018721
16:43:50|0.0001873
16:43:51|0.00018729
16:43:52|0.00018729
16:43:53|0.0001873
16:43:53|0.00018736
16:43:55|0.00018719
16:43:56|0.0001871
16:43:56|0.00018713
16:43:58|0.00018716
16:43:59|0.000187
16:43:59|0.00018672
16:44:01|0.0001868
16:44:02|0.00018678
16:44:03|0.0001867
16:44:04|0.00018679
16:44:05|0.00018679
16:44:05|0.00018675
16:44:07|0.0001868
16:44:08|0.00018669
16:44:09|0.00018669
16:44:10|0.00018666
16:44:11|0.0001868
16:44:12|0.00018678
16:44:13|0.00018671
16:44:14|0.0001869
16:44:15|0.000187
16:44:16|0.00018706
16:44:17|0.0001871
16:44:18|0.00018707
16:44:19|0.0001871
16:44:20|0.0001871
16:44:21|0.0001871
16:44:22|0.000187
16:44:23|0.00018693
16:44:24|0.00018699
16:44:25|0.00018697
16:44:26|0.00018697
16:44:27|0.00018687
16:44:29|0.00018678
16:44:30|0.00018688
16:44:30|0.00018698
16:44:32|0.00018702
16:44:32|0.00018719
16:44:33|0.00018701
16:44:35|0.00018716
16:44:36|0.0001869
16:44:36|0.00018697
16:44:37|0.00018697
16:44:39|0.00018691
16:44:39|0.00018691
16:44:40|0.00018691
16:44:42|0.00018709
16:44:44|0.000187
16:44:45|0.00018693
16:44:46|0.00018699
16:44:47|0.00018702
16:44:48|0.00018702
16:44:50|0.00018709
16:44:51|0.00018707
16:44:52|0.00018707
16:44:52|0.00018705
16:44:53|0.00018705
16:44:54|0.000187
16:44:55|0.000187
16:44:56|0.000187
16:44:58|0.00018715
16:44:58|0.00018714
16:45:00|0.000187
16:45:01|0.00018706
16:45:01|0.00018697
16:45:03|0.00018696
16:45:05|0.00018695
16:45:06|0.00018695
16:45:07|0.00018672
16:45:08|0.00018693
16:45:09|0.00018699
16:45:10|0.00018698
16:45:11|0.00018694
16:45:12|0.00018689
16:45:13|0.00018684
16:45:14|0.00018679
16:45:15|0.0001868
16:45:16|0.00018671
16:45:17|0.00018679
16:45:18|0.00018673
16:45:19|0.00018673
16:45:20|0.00018656
16:45:21|0.00018652
16:45:22|0.00018652
16:45:23|0.0001865
16:45:24|0.00018656
16:45:25|0.00018653
16:45:26|0.00018666
16:45:27|0.0001866
16:45:28|0.00018674
16:45:29|0.00018678
16:45:30|0.00018679
16:45:31|0.0001869
16:45:32|0.00018688
16:45:33|0.00018682
16:45:34|0.00018677
16:45:35|0.00018674
16:45:36|0.00018674
16:45:37|0.00018668
16:45:38|0.00018681
16:45:39|0.00018681
16:45:40|0.00018669
16:45:42|0.00018673
16:45:43|0.00018672
16:45:45|0.00018672
16:45:45|0.00018699
16:45:47|0.00018697
16:45:48|0.00018705
16:45:49|0.00018716
16:45:50|0.00018701
16:45:51|0.00018698
16:45:52|0.00018681
16:45:54|0.00018696
16:45:55|0.00018695
16:45:56|0.00018697
16:45:57|0.00018696
16:45:59|0.00018698
16:46:00|0.00018695
16:46:01|0.00018694
16:46:01|0.00018699
16:46:03|0.00018702
16:46:04|0.00018702
16:46:04|0.00018704
16:46:06|0.00018713
16:46:07|0.00018713
16:46:07|0.00018729
16:46:09|0.00018726
16:46:10|0.0001873
16:46:11|0.00018734
16:46:13|0.00018727
16:46:14|0.00018727
16:46:15|0.0001873
16:46:16|0.00018734
16:46:17|0.00018734
16:46:18|0.0001874
16:46:19|0.00018738
16:46:20|0.00018738
16:46:21|0.0001872
16:46:22|0.0001872
16:46:23|0.00018733
16:46:24|0.00018714
16:46:26|0.0001872
16:46:27|0.00018731
16:46:27|0.00018741
16:46:29|0.00018741
16:46:29|0.0001874
16:46:31|0.0001874
16:46:32|0.0001875
16:46:33|0.0001875
16:46:34|0.00018757
16:46:35|0.0001877
16:46:36|0.00018776
16:46:37|0.00018777
16:46:38|0.0001878
16:46:39|0.00018777
16:46:40|0.00018778
16:46:42|0.00018779
16:46:43|0.00018751
16:46:44|0.00018773
16:46:45|0.00018775
16:46:46|0.00018779
16:46:48|0.00018779
16:46:48|0.0001878
16:46:49|0.0001878
16:46:51|0.00018769
16:46:52|0.00018763
16:46:53|0.00018753
16:46:54|0.00018753
16:46:56|0.00018764
16:46:57|0.00018764
16:46:58|0.00018776
16:46:59|0.00018778
16:47:00|0.00018778
16:47:01|0.00018778
16:47:02|0.00018773
16:47:04|0.0001879
16:47:05|0.00018781
16:47:06|0.00018781
16:47:07|0.00018779
16:47:07|0.00018775
16:47:09|0.0001878
16:47:10|0.00018775
16:47:11|0.00018768
16:47:12|0.00018785
16:47:13|0.00018788
16:47:14|0.00018785
16:47:15|0.00018788
16:47:16|0.00018773
16:47:17|0.00018778
16:47:18|0.00018787
16:47:19|0.00018789
16:47:20|0.00018792
16:47:21|0.00018793
16:47:22|0.00018795
16:47:23|0.00018786
16:47:24|0.00018793
16:47:25|0.00018778
16:47:26|0.00018786
16:47:27|0.00018786
16:47:28|0.00018786
16:47:29|0.000188
16:47:30|0.00018795
16:47:31|0.00018786
16:47:32|0.00018782
16:47:33|0.00018766
16:47:34|0.00018771
16:47:35|0.00018784
16:47:36|0.00018782
16:47:37|0.00018786
16:47:38|0.00018787
16:47:39|0.00018789
16:47:40|0.00018789
16:47:41|0.00018791
16:47:42|0.00018788
16:47:43|0.00018788
16:47:44|0.00018796
16:47:45|0.00018789
16:47:46|0.00018791
16:47:47|0.00018793
16:47:48|0.00018793
16:47:50|0.00018798
16:47:51|0.000188
16:47:52|0.000188
16:47:53|0.00018797
16:47:54|0.000188
16:47:55|0.00018797
16:47:56|0.00018794
16:47:57|0.00018799
16:47:58|0.00018792
16:47:58|0.00018797
16:47:59|0.00018777
16:48:01|0.00018788
16:48:02|0.00018789
16:48:03|0.0001879
16:48:04|0.00018792
16:48:05|0.00018796
16:48:06|0.000188
16:48:07|0.00018792
16:48:09|0.00018793
16:48:10|0.00018796
16:48:11|0.000188
16:48:13|0.00018798
16:48:13|0.000188
16:48:15|0.000188
16:48:16|0.00018798
16:48:17|0.000188
16:48:18|0.000188
16:48:18|0.000188
16:48:19|0.000188
16:48:20|0.000188
16:48:22|0.00018796
16:48:22|0.000188
16:48:24|0.000188
16:48:24|0.000188
16:48:25|0.000188
16:48:26|0.00018799
16:48:27|0.000188
16:48:28|0.000188
16:48:30|0.000188
16:48:30|0.000188
16:48:31|0.000188
16:48:33|0.00018778
16:48:33|0.00018763
16:48:35|0.00018763
16:48:35|0.0001876
16:48:37|0.00018764
16:48:37|0.00018792
16:48:38|0.00018792
16:48:40|0.00018792
16:48:40|0.00018785
16:48:42|0.00018783
16:48:42|0.00018768
16:48:43|0.00018768
16:48:45|0.00018761
16:48:46|0.00018761
16:48:47|0.00018761
16:48:48|0.00018758
16:48:49|0.00018765
16:48:51|0.0001876
16:48:52|0.00018757
16:48:53|0.00018758
16:48:54|0.00018727
16:48:55|0.0001873
16:48:56|0.00018727
16:48:57|0.00018717
16:48:58|0.00018719
16:48:59|0.00018704
16:49:01|0.00018704
16:49:02|0.00018716
16:49:03|0.00018695
16:49:04|0.00018695
16:49:05|0.00018663
16:49:06|0.00018688
16:49:08|0.00018691
16:49:08|0.00018688
16:49:10|0.00018684
16:49:11|0.00018692
16:49:12|0.00018692
16:49:14|0.00018705
16:49:15|0.0001871
16:49:15|0.00018707
16:49:16|0.00018704
16:49:17|0.00018706
16:49:19|0.00018716
16:49:19|0.00018719
16:49:20|0.00018719
16:49:21|0.00018713
16:49:22|0.00018713
16:49:23|0.00018713
16:49:24|0.00018718
16:49:25|0.0001873
16:49:26|0.00018717
16:49:27|0.00018717
16:49:29|0.0001871
16:49:29|0.00018718
16:49:31|0.00018718
16:49:31|0.00018714
16:49:32|0.00018714
16:49:34|0.00018696
16:49:35|0.00018672
16:49:36|0.00018671
16:49:37|0.00018678
16:49:38|0.00018681
16:49:39|0.00018692
16:49:40|0.00018679
16:49:41|0.00018678
16:49:42|0.00018683
16:49:43|0.00018683
16:49:44|0.00018679
16:49:45|0.00018679
16:49:46|0.00018679
16:49:47|0.00018681
16:49:49|0.00018701
16:49:49|0.00018701
16:49:51|0.00018706
16:49:52|0.00018708
16:49:54|0.00018707
16:49:55|0.00018702
16:49:56|0.00018702
16:49:57|0.00018702
16:49:58|0.00018699
16:49:59|0.00018699
16:50:00|0.00018699
16:50:01|0.00018693
16:50:02|0.00018688
16:50:03|0.00018717
16:50:04|0.00018721
16:50:05|0.00018721
16:50:06|0.00018691
16:50:07|0.00018691
16:50:08|0.00018692
16:50:09|0.00018689
16:50:10|0.00018691
16:50:11|0.00018652
16:50:12|0.00018651
16:50:13|0.0001863
16:50:14|0.0001862
16:50:15|0.00018609
16:50:16|0.000186
16:50:17|0.000186
16:50:18|0.00018598
16:50:19|0.00018581
16:50:20|0.00018562
16:50:21|0.0001856
16:50:22|0.00018573
16:50:23|0.00018573
16:50:24|0.00018573
16:50:25|0.00018579
16:50:26|0.00018606
16:50:27|0.00018608
16:50:28|0.00018607
16:50:29|0.00018575
16:50:30|0.00018584
16:50:31|0.00018581
16:50:32|0.0001858
16:50:33|0.00018566
16:50:34|0.00018567
16:50:35|0.00018548
16:50:36|0.00018562
16:50:37|0.00018569
16:50:38|0.00018583
16:50:39|0.0001859
16:50:40|0.0001859
16:50:41|0.00018594
16:50:42|0.000186
16:50:43|0.00018605
16:50:44|0.00018609
16:50:45|0.00018609
16:50:47|0.00018609
16:50:47|0.00018609
16:50:49|0.00018589
16:50:51|0.00018579
16:50:51|0.00018561
16:50:53|0.0001856
16:50:53|0.00018561
16:50:55|0.00018543
16:50:55|0.00018549
16:50:57|0.00018549
16:50:59|0.00018565
16:51:00|0.00018566
16:51:01|0.00018588
16:51:02|0.00018588
16:51:02|0.00018586
16:51:03|0.00018596
16:51:05|0.00018616
16:51:06|0.00018604
16:51:07|0.00018615
16:51:08|0.00018547
16:51:10|0.00018548
16:51:11|0.00018561
16:51:12|0.00018561
16:51:13|0.00018554
16:51:14|0.00018554
16:51:15|0.00018545
16:51:16|0.00018546
16:51:18|0.00018492
16:51:19|0.00018483
16:51:19|0.00018472
16:51:20|0.00018502
16:51:21|0.0001847
16:51:22|0.00018498
16:51:23|0.00018479
16:51:25|0.00018465
16:51:26|0.0001845
16:51:27|0.00018481
16:51:28|0.00018484
16:51:29|0.00018494
16:51:30|0.00018496
16:51:31|0.00018501
16:51:32|0.00018511
16:51:33|0.00018513
16:51:34|0.00018515
16:51:35|0.0001852
16:51:36|0.00018519
16:51:37|0.00018523
16:51:38|0.00018523
16:51:39|0.00018532
16:51:41|0.00018546
16:51:42|0.00018551
16:51:43|0.00018551
16:51:44|0.0001855
16:51:45|0.00018556
16:51:46|0.00018563
16:51:47|0.00018563
16:51:49|0.0001855
16:51:49|0.00018549
16:51:50|0.00018551
16:51:52|0.00018561
16:51:54|0.0001856
16:51:54|0.00018558
16:51:56|0.00018551
16:51:57|0.00018554
16:51:57|0.00018551
16:51:58|0.00018563
16:52:00|0.00018568
16:52:02|0.00018569
16:52:02|0.0001857
16:52:04|0.00018571
16:52:05|0.00018568
16:52:06|0.00018567
16:52:07|0.00018567
16:52:08|0.00018576
16:52:09|0.00018573
16:52:10|0.00018574
16:52:11|0.0001858
16:52:12|0.0001858
16:52:13|0.00018581
16:52:14|0.00018582
16:52:15|0.00018581
16:52:16|0.00018582
16:52:17|0.00018592
16:52:18|0.00018586
16:52:20|0.00018586
16:52:21|0.00018586
16:52:22|0.00018586
16:52:23|0.00018596
16:52:24|0.00018597
16:52:24|0.00018592
16:52:25|0.00018595
16:52:27|0.00018599
16:52:27|0.000186
16:52:29|0.000186
16:52:29|0.00018617
16:52:30|0.00018617
16:52:31|0.00018614
16:52:33|0.00018614
16:52:34|0.00018614
16:52:34|0.00018616
16:52:35|0.00018618
16:52:36|0.00018593
16:52:37|0.00018559
16:52:39|0.00018564
16:52:40|0.00018558
16:52:40|0.00018543
16:52:42|0.00018542
16:52:42|0.00018547
16:52:44|0.00018547
16:52:44|0.00018533
16:52:45|0.00018544
16:52:46|0.00018534
16:52:47|0.00018535
16:52:49|0.00018543
16:52:50|0.00018547
16:52:51|0.00018544
16:52:52|0.00018541
16:52:53|0.00018541
16:52:54|0.00018558
16:52:55|0.00018558
16:52:56|0.00018541
16:52:57|0.00018545
16:52:58|0.0001853
16:52:59|0.00018548
16:53:00|0.00018559
16:53:02|0.00018561
16:53:02|0.00018561
16:53:03|0.00018561
16:53:05|0.00018568
16:53:07|0.00018564
16:53:08|0.00018564
16:53:09|0.0001857
16:53:10|0.00018568
16:53:12|0.00018568
16:53:12|0.00018585
16:53:14|0.00018577
16:53:14|0.00018577
16:53:15|0.00018577
16:53:17|0.00018584
16:53:18|0.00018581
16:53:19|0.0001858
16:53:20|0.00018579
16:53:21|0.00018585
16:53:22|0.00018585
16:53:24|0.00018581
16:53:24|0.00018592
16:53:26|0.00018592
16:53:26|0.000186
16:53:27|0.000186
16:53:29|0.000186
16:53:31|0.00018604
16:53:32|0.00018604
16:53:33|0.00018601
16:53:33|0.00018601
16:53:35|0.00018601
16:53:35|0.000186
16:53:36|0.000186
16:53:38|0.000186
16:53:38|0.00018592
16:53:39|0.00018584
16:53:41|0.00018573
16:53:42|0.00018573
16:53:43|0.00018573
16:53:44|0.00018576
16:53:45|0.00018599
16:53:46|0.00018599
16:53:47|0.00018595
16:53:48|0.00018603
16:53:50|0.00018592
16:53:51|0.00018592
16:53:51|0.00018606
16:53:52|0.00018608
16:53:54|0.00018609
16:53:55|0.00018609
16:53:56|0.00018606
16:53:57|0.00018602
16:53:58|0.00018602
16:53:59|0.00018602
16:54:00|0.00018626
16:54:01|0.00018601
16:54:02|0.00018603
16:54:04|0.00018608
16:54:05|0.00018602
16:54:06|0.00018604
16:54:07|0.00018602
16:54:08|0.00018602
16:54:09|0.00018612
16:54:11|0.0001861
16:54:12|0.000186
16:54:13|0.00018597
16:54:13|0.00018597
16:54:14|0.00018597
16:54:16|0.00018597
16:54:17|0.00018576
16:54:18|0.00018576
16:54:19|0.00018576
16:54:20|0.00018582
16:54:21|0.00018586
16:54:22|0.00018583
16:54:23|0.00018584
16:54:24|0.0001858
16:54:25|0.00018571
16:54:27|0.00018571
16:54:27|0.00018571
16:54:28|0.00018561
16:54:30|0.00018568
16:54:31|0.0001856
16:54:31|0.00018566
16:54:33|0.0001857
16:54:34|0.00018582
16:54:34|0.00018582
16:54:36|0.00018581
16:54:37|0.00018574
16:54:37|0.00018574
16:54:38|0.0001858
16:54:39|0.0001858
16:54:40|0.00018579
16:54:41|0.00018579
16:54:42|0.00018579
16:54:43|0.00018579
16:54:44|0.00018579
16:54:45|0.00018563
16:54:47|0.00018563
16:54:48|0.00018563
16:54:48|0.00018563
16:54:49|0.0001856
16:54:50|0.00018563
16:54:51|0.0001857
16:54:53|0.00018602
16:54:53|0.00018598
16:54:54|0.00018598
16:54:56|0.00018601
16:54:57|0.00018601
16:54:59|0.00018601
16:55:00|0.00018601
16:55:01|0.00018601
16:55:02|0.00018601
16:55:03|0.0001856
16:55:04|0.00018562
16:55:06|0.0001856
16:55:07|0.00018555
16:55:08|0.00018561
16:55:09|0.00018554
16:55:10|0.00018554
16:55:11|0.0001855
16:55:13|0.00018584
16:55:13|0.00018584
16:55:14|0.0001857
16:55:15|0.00018561
16:55:17|0.00018559
16:55:18|0.00018555
16:55:18|0.00018554
16:55:19|0.00018553
16:55:20|0.0001859
16:55:22|0.00018586
16:55:22|0.00018577
16:55:23|0.00018576
16:55:24|0.00018576
16:55:26|0.00018575
16:55:27|0.00018575
16:55:27|0.00018575
16:55:29|0.00018575
16:55:29|0.00018575
16:55:30|0.00018575
16:55:31|0.00018576
16:55:32|0.00018576
16:55:33|0.00018576
16:55:35|0.00018571
16:55:36|0.00018571
16:55:37|0.00018571
16:55:38|0.00018571
16:55:39|0.00018571
16:55:40|0.00018558
16:55:41|0.00018557
16:55:42|0.00018558
16:55:43|0.00018558
16:55:44|0.0001854
16:55:45|0.0001854
16:55:46|0.00018531
16:55:47|0.00018535
16:55:48|0.00018538
16:55:49|0.00018558
16:55:50|0.00018557
16:55:52|0.00018557
16:55:53|0.00018552
16:55:55|0.00018533
16:55:56|0.00018533
16:55:56|0.00018539
16:55:58|0.00018537
16:55:59|0.0001852
16:56:00|0.0001852
16:56:01|0.00018524
16:56:02|0.00018504
16:56:03|0.00018513
16:56:05|0.00018491
16:56:06|0.00018509
16:56:08|0.0001852
16:56:08|0.00018527
16:56:09|0.00018517
16:56:10|0.00018535
16:56:12|0.00018535
16:56:12|0.0001853
16:56:13|0.00018532
16:56:14|0.00018523
16:56:15|0.0001854
16:56:17|0.00018537
16:56:17|0.00018537
16:56:18|0.00018537
16:56:19|0.00018537
16:56:20|0.00018537
16:56:21|0.00018537
16:56:23|0.00018537
16:56:24|0.00018548
16:56:25|0.00018549
16:56:26|0.00018558
16:56:27|0.00018549
16:56:28|0.00018549
16:56:29|0.00018558
16:56:30|0.00018558
16:56:31|0.00018557
16:56:32|0.0001857
16:56:33|0.0001857
16:56:34|0.00018569
16:56:35|0.00018569
16:56:36|0.00018562
16:56:37|0.0001857
16:56:38|0.0001857
16:56:39|0.00018582
16:56:40|0.00018583
16:56:41|0.00018555
16:56:42|0.00018557
16:56:43|0.00018557
16:56:44|0.00018557
16:56:45|0.0001855
16:56:46|0.0001855
16:56:47|0.00018539
16:56:48|0.0001854
16:56:49|0.0001854
16:56:50|0.00018537
16:56:51|0.00018527
16:56:53|0.00018554
16:56:53|0.00018539
16:56:55|0.00018543
16:56:56|0.00018543
16:56:57|0.00018526
16:56:59|0.00018561
16:57:00|0.00018565
16:57:01|0.00018561
16:57:01|0.00018559
16:57:03|0.0001856
16:57:04|0.00018548
16:57:06|0.00018542
16:57:06|0.00018527
16:57:07|0.00018529
16:57:08|0.00018529
16:57:09|0.00018521
16:57:10|0.00018527
16:57:11|0.00018527
16:57:13|0.0001851
16:57:14|0.00018511
16:57:15|0.000185
16:57:16|0.00018516
16:57:17|0.00018516
16:57:17|0.00018513
16:57:19|0.00018511
16:57:19|0.00018516
16:57:21|0.00018516
16:57:23|0.00018529
16:57:23|0.00018529
16:57:25|0.00018524
16:57:26|0.00018524
16:57:27|0.00018524
16:57:28|0.00018527
16:57:29|0.00018525
16:57:30|0.00018536
16:57:31|0.00018536
16:57:32|0.00018536
16:57:33|0.00018549
16:57:33|0.00018549
16:57:35|0.00018546
16:57:36|0.00018546
16:57:37|0.00018546
16:57:38|0.00018551
16:57:38|0.00018553
16:57:40|0.00018552
16:57:41|0.00018545
16:57:41|0.00018544
16:57:44|0.00018553
16:57:44|0.00018553
16:57:45|0.00018544
16:57:46|0.00018545
16:57:47|0.00018548
16:57:48|0.00018564
16:57:49|0.00018557
16:57:50|0.00018557
16:57:51|0.00018564
16:57:53|0.00018564
16:57:54|0.00018553
16:57:56|0.00018548
16:57:56|0.00018557
16:57:58|0.00018567
16:57:59|0.00018567
16:57:59|0.0001856
16:58:01|0.00018559
16:58:02|0.00018558
16:58:04|0.00018559
16:58:04|0.00018559
16:58:05|0.00018571
16:58:06|0.00018573
16:58:07|0.00018573
16:58:08|0.00018573
16:58:09|0.00018567
16:58:10|0.00018567
16:58:11|0.00018575
16:58:13|0.00018575
16:58:14|0.00018575
16:58:16|0.00018574
16:58:16|0.00018574
16:58:17|0.00018574
16:58:18|0.00018575
16:58:19|0.00018575
16:58:20|0.00018575
16:58:21|0.00018575
16:58:22|0.00018575
16:58:23|0.00018574
16:58:24|0.00018579
16:58:25|0.00018579
16:58:27|0.00018579
16:58:28|0.00018579
16:58:30|0.00018582
16:58:30|0.00018582
16:58:31|0.0001858
16:58:32|0.0001858
16:58:33|0.0001859
16:58:34|0.00018585
16:58:35|0.00018562
16:58:36|0.00018562
16:58:37|0.00018557
16:58:38|0.00018555
16:58:39|0.00018556
16:58:40|0.00018556
16:58:41|0.00018553
16:58:42|0.00018555
16:58:43|0.00018554
16:58:44|0.00018554
16:58:45|0.00018551
16:58:46|0.00018564
16:58:47|0.00018564
16:58:48|0.00018564
16:58:49|0.00018559
16:58:50|0.00018559
16:58:51|0.00018557
16:58:52|0.00018556
16:58:54|0.00018559
16:58:56|0.00018559
16:58:57|0.00018575
16:58:58|0.00018575
16:59:00|0.00018575
16:59:01|0.00018575
16:59:03|0.00018576
16:59:03|0.00018576
16:59:05|0.00018579
16:59:06|0.00018579
16:59:08|0.00018587
16:59:09|0.00018594
16:59:09|0.00018581
16:59:11|0.00018574
16:59:12|0.00018575
16:59:14|0.00018594
16:59:14|0.00018587
16:59:15|0.00018582
16:59:16|0.00018582
16:59:17|0.00018586
16:59:18|0.00018596
16:59:19|0.000186
16:59:20|0.00018597
16:59:21|0.00018588
16:59:22|0.00018589
16:59:23|0.00018593
16:59:24|0.00018593
16:59:25|0.00018594
16:59:26|0.00018592
16:59:27|0.00018593
16:59:28|0.00018593
16:59:29|0.00018588
16:59:30|0.00018588
16:59:31|0.00018593
16:59:32|0.00018593
16:59:33|0.00018593
16:59:35|0.00018593
16:59:35|0.00018593
16:59:37|0.00018593
16:59:38|0.00018594
16:59:39|0.00018589
16:59:39|0.0001859
16:59:41|0.0001859
16:59:43|0.00018593
16:59:43|0.00018599
16:59:44|0.00018596
16:59:45|0.00018596
16:59:46|0.00018596
16:59:47|0.00018596
16:59:48|0.00018596
16:59:49|0.0001859
16:59:50|0.0001859
16:59:51|0.0001859
16:59:52|0.00018605
16:59:53|0.00018605
16:59:55|0.0001861
16:59:57|0.00018623
16:59:58|0.00018604
17:00:00|0.00018618
17:00:00|0.00018618
17:00:01|0.00018617
17:00:02|0.00018614
17:00:03|0.00018613
17:00:04|0.00018613
17:00:05|0.00018616
17:00:06|0.00018617
17:00:07|0.00018614
17:00:08|0.00018615
17:00:09|0.00018615
17:00:10|0.00018615
17:00:11|0.00018605
17:00:12|0.00018592
17:00:13|0.00018602
17:00:14|0.00018598
17:00:15|0.00018597
17:00:16|0.00018597
17:00:17|0.00018598
17:00:18|0.00018605
17:00:19|0.000186
17:00:20|0.00018574
17:00:21|0.00018588
17:00:22|0.00018588
17:00:23|0.00018581
17:00:24|0.00018577
17:00:25|0.00018577
17:00:26|0.00018556
17:00:27|0.00018556
17:00:28|0.00018558
17:00:29|0.00018558
17:00:30|0.00018558
17:00:31|0.00018548
17:00:32|0.00018548
17:00:33|0.00018555
17:00:34|0.00018556
17:00:35|0.00018561
17:00:36|0.00018558
17:00:37|0.00018556
17:00:38|0.00018553
17:00:39|0.00018548
17:00:40|0.00018544
17:00:41|0.00018544
17:00:42|0.00018557
17:00:43|0.00018557
17:00:44|0.00018552
17:00:45|0.00018569
17:00:47|0.00018563
17:00:48|0.00018565
17:00:49|0.00018572
17:00:49|0.00018561
17:00:51|0.00018568
17:00:52|0.00018556
17:00:53|0.00018556
17:00:54|0.00018556
17:00:56|0.0001856
17:00:57|0.00018551
17:00:58|0.00018552
17:00:59|0.00018552
17:01:00|0.00018556
17:01:00|0.00018555
17:01:02|0.00018562
17:01:04|0.00018563
17:01:05|0.00018559
17:01:06|0.00018556
17:01:07|0.00018556
17:01:08|0.00018548
17:01:09|0.00018548
17:01:10|0.00018559
17:01:11|0.00018559
17:01:12|0.00018559
17:01:13|0.00018559
17:01:14|0.00018559
17:01:15|0.00018549
17:01:16|0.00018549
17:01:17|0.00018553
17:01:18|0.00018554
17:01:20|0.00018549
17:01:21|0.00018555
17:01:22|0.00018555
17:01:23|0.00018553
17:01:24|0.00018553
17:01:25|0.00018546
17:01:26|0.00018538
17:01:27|0.00018538
17:01:28|0.0001854
17:01:29|0.00018536
17:01:30|0.00018533
17:01:31|0.00018533
17:01:32|0.00018523
17:01:33|0.00018519
17:01:34|0.00018526
17:01:35|0.00018515
17:01:37|0.00018522
17:01:38|0.0001851
17:01:39|0.00018506
17:01:39|0.00018507
17:01:41|0.00018503
17:01:42|0.0001849
17:01:43|0.0001849
17:01:43|0.00018489
17:01:44|0.00018497
17:01:45|0.00018495
17:01:47|0.00018509
17:01:48|0.00018502
17:01:48|0.0001849
17:01:50|0.00018498
17:01:51|0.00018498
17:01:52|0.00018493
17:01:53|0.0001849
17:01:53|0.00018494
17:01:55|0.00018494
17:01:56|0.00018515
17:01:57|0.00018515
17:01:58|0.00018515
17:02:00|0.00018518
17:02:01|0.00018518
17:02:03|0.00018514
17:02:04|0.00018514
17:02:05|0.00018514
17:02:06|0.00018514
17:02:07|0.00018519
17:02:08|0.0001852
17:02:09|0.0001852
17:02:10|0.0001852
17:02:11|0.0001852
17:02:12|0.0001852
17:02:13|0.00018515
17:02:14|0.0001852
17:02:15|0.00018521
17:02:17|0.00018519
17:02:18|0.00018519
17:02:19|0.00018514
17:02:20|0.00018514
17:02:21|0.00018514
17:02:22|0.00018514
17:02:23|0.00018514
17:02:24|0.00018514
17:02:25|0.00018521
17:02:26|0.00018524
17:02:27|0.0001853
17:02:28|0.00018532
17:02:29|0.00018532
17:02:30|0.00018532
17:02:32|0.0001855
17:02:33|0.00018568
17:02:34|0.00018561
17:02:35|0.00018546
17:02:36|0.00018543
17:02:37|0.00018546
17:02:37|0.00018551
17:02:38|0.00018551
17:02:39|0.00018551
17:02:41|0.0001855
17:02:42|0.0001855
17:02:43|0.00018554
17:02:43|0.00018554
17:02:45|0.00018564
17:02:46|0.00018566
17:02:47|0.00018566
17:02:47|0.00018568
17:02:49|0.00018568
17:02:50|0.00018568
17:02:51|0.00018568
17:02:51|0.00018559
17:02:53|0.00018559
17:02:53|0.00018559
17:02:55|0.00018559
17:02:56|0.00018552
17:02:56|0.00018552
17:02:58|0.00018551
17:03:00|0.00018535
17:03:01|0.00018535
17:03:02|0.00018528
17:03:03|0.00018528
17:03:04|0.00018522
17:03:05|0.00018524
17:03:06|0.0001853
17:03:08|0.0001853
17:03:09|0.0001853
17:03:10|0.0001852
17:03:11|0.0001852
17:03:11|0.00018515
17:03:12|0.00018518
17:03:14|0.00018518
17:03:15|0.00018523
17:03:16|0.0001853
17:03:17|0.00018533
17:03:18|0.00018543
17:03:19|0.00018543
17:03:20|0.00018543
17:03:21|0.00018549
17:03:22|0.00018542
17:03:23|0.0001855
17:03:24|0.00018553
17:03:25|0.00018552
17:03:25|0.00018552
17:03:27|0.00018539
17:03:27|0.00018542
17:03:29|0.0001854
17:03:30|0.0001854
17:03:31|0.0001854
17:03:32|0.00018533
17:03:33|0.00018533
17:03:34|0.0001853
17:03:35|0.0001853
17:03:36|0.0001853
17:03:37|0.00018527
17:03:38|0.00018527
17:03:39|0.00018527
17:03:40|0.00018527
17:03:41|0.00018527
17:03:42|0.00018527
17:03:43|0.0001853
17:03:44|0.00018533
17:03:45|0.00018533
17:03:46|0.00018533
17:03:47|0.00018533
17:03:48|0.00018533
17:03:49|0.00018541
17:03:50|0.0001853
17:03:51|0.00018527
17:03:52|0.00018527
17:03:53|0.00018532
17:03:54|0.00018542
17:03:55|0.00018539
17:03:56|0.0001853
17:03:57|0.00018536
17:03:58|0.00018553
17:03:59|0.00018553
17:04:00|0.00018548
17:04:01|0.00018548
17:04:02|0.00018543
17:04:03|0.0001854
17:04:04|0.0001854
17:04:05|0.00018543
17:04:06|0.00018543
17:04:07|0.00018538
17:04:08|0.00018538
17:04:09|0.0001854
17:04:10|0.0001854
17:04:11|0.00018536
17:04:12|0.00018539
17:04:13|0.0001854
17:04:14|0.0001854
17:04:15|0.0001854
17:04:16|0.00018536
17:04:17|0.00018536
17:04:18|0.00018533
17:04:19|0.0001853
17:04:20|0.00018531
17:04:21|0.0001853
17:04:22|0.0001853
17:04:23|0.0001853
17:04:24|0.00018502
17:04:25|0.00018513
17:04:26|0.00018524
17:04:27|0.00018523
17:04:29|0.00018523
17:04:29|0.00018532
17:04:31|0.00018534
17:04:31|0.00018534
17:04:33|0.00018531
17:04:33|0.00018531
17:04:35|0.00018542
17:04:36|0.0001854
17:04:36|0.0001854
17:04:38|0.00018535
17:04:39|0.00018535
17:04:40|0.0001854
17:04:41|0.0001854
17:04:42|0.00018537
17:04:43|0.00018537
17:04:44|0.00018536
17:04:45|0.00018535
17:04:46|0.00018535
17:04:47|0.00018536
17:04:48|0.00018536
17:04:49|0.00018536
17:04:50|0.00018536
17:04:51|0.00018536
17:04:52|0.00018527
17:04:53|0.00018527
17:04:54|0.00018516
17:04:55|0.00018516
17:04:56|0.00018516
17:04:57|0.00018515
17:04:58|0.00018507
17:04:59|0.00018513
17:05:00|0.00018513
17:05:02|0.0001851
17:05:03|0.00018495
17:05:04|0.00018495
17:05:06|0.00018493
17:05:07|0.00018505
17:05:07|0.00018517
17:05:09|0.00018517
17:05:10|0.00018517
17:05:11|0.00018517
17:05:12|0.00018517
17:05:13|0.00018505
17:05:14|0.00018505
17:05:15|0.00018511
17:05:16|0.00018504
17:05:17|0.00018504
17:05:18|0.00018504
17:05:19|0.000185
17:05:20|0.000185
17:05:21|0.000185
17:05:22|0.000185
17:05:23|0.00018489
17:05:24|0.0001849
17:05:25|0.00018499
17:05:26|0.00018494
17:05:27|0.00018488
17:05:28|0.00018488
17:05:29|0.00018488
17:05:30|0.0001849
17:05:32|0.00018491
17:05:33|0.00018489
17:05:34|0.00018485
17:05:34|0.0001848
17:05:35|0.0001848
17:05:36|0.00018485
17:05:37|0.00018483
17:05:38|0.00018484
17:05:39|0.00018484
17:05:40|0.00018484
17:05:41|0.00018487
17:05:43|0.00018487
17:05:44|0.00018487
17:05:45|0.00018488
17:05:46|0.0001849
17:05:48|0.0001849
17:05:48|0.00018485
17:05:49|0.00018485
17:05:51|0.00018455
17:05:52|0.00018473
17:05:53|0.00018472
17:05:54|0.00018472
17:05:55|0.00018471
17:05:56|0.00018464
17:05:57|0.00018464
17:05:58|0.00018463
17:05:59|0.00018463
17:06:00|0.00018463
17:06:02|0.00018475
17:06:03|0.00018467
17:06:04|0.00018454
17:06:06|0.0001845
17:06:07|0.00018463
17:06:07|0.00018467
17:06:08|0.00018466
17:06:10|0.00018453
17:06:10|0.00018476
17:06:11|0.00018468
17:06:13|0.00018489
17:06:14|0.00018485
17:06:15|0.00018478
17:06:16|0.00018477
17:06:16|0.00018485
17:06:17|0.00018496
17:06:18|0.00018473
17:06:20|0.0001847
17:06:20|0.0001847
17:06:22|0.00018489
17:06:22|0.00018496
17:06:23|0.00018496
17:06:25|0.00018496
17:06:26|0.00018493
17:06:26|0.00018488
17:06:28|0.00018478
17:06:28|0.00018478
17:06:30|0.00018469
17:06:30|0.00018467
17:06:31|0.00018467
17:06:33|0.00018467
17:06:34|0.00018459
17:06:34|0.00018459
17:06:35|0.00018451
17:06:37|0.00018466
17:06:38|0.00018461
17:06:39|0.00018457
17:06:39|0.00018467
17:06:41|0.00018467
17:06:41|0.00018462
17:06:42|0.0001847
17:06:43|0.00018475
17:06:44|0.00018464
17:06:46|0.00018465
17:06:47|0.0001846
17:06:48|0.00018465
17:06:49|0.00018464
17:06:50|0.00018467
17:06:51|0.00018467
17:06:52|0.00018463
17:06:53|0.00018462
17:06:54|0.00018462
17:06:55|0.00018463
17:06:56|0.00018463
17:06:57|0.00018464
17:06:58|0.00018442
17:06:59|0.00018449
17:07:00|0.00018442
17:07:01|0.00018441
17:07:02|0.00018452
17:07:04|0.0001845
17:07:05|0.00018461
17:07:06|0.00018461
17:07:08|0.00018457
17:07:08|0.00018472
17:07:09|0.00018472
17:07:10|0.00018474
17:07:12|0.00018474
17:07:13|0.00018471
17:07:14|0.00018471
17:07:15|0.00018462
17:07:16|0.00018454
17:07:17|0.00018452
17:07:17|0.00018452
17:07:18|0.00018442
17:07:19|0.00018449
17:07:20|0.0001845
17:07:21|0.0001845
17:07:23|0.00018444
17:07:23|0.00018446
17:07:24|0.00018446
17:07:26|0.00018446
17:07:26|0.00018446
17:07:28|0.00018444
17:07:29|0.00018446
17:07:30|0.00018446
17:07:30|0.00018448
17:07:32|0.00018444
17:07:32|0.00018444
17:07:34|0.00018445
17:07:35|0.00018445
17:07:35|0.00018436
17:07:36|0.00018423
17:07:38|0.0001843
17:07:38|0.00018449
17:07:39|0.00018451
17:07:40|0.00018436
17:07:42|0.0001845
17:07:43|0.00018445
17:07:43|0.00018451
17:07:45|0.00018448
17:07:45|0.00018448
17:07:46|0.00018451
17:07:48|0.00018455
17:07:49|0.00018451
17:07:50|0.0001845
17:07:50|0.00018457
17:07:52|0.00018441
17:07:53|0.00018441
17:07:54|0.00018455
17:07:54|0.00018464
17:07:56|0.0001846
17:07:57|0.0001846
17:07:58|0.00018466
17:07:58|0.00018467
17:08:00|0.00018462
17:08:00|0.0001847
17:08:01|0.0001847
17:08:03|0.00018461
17:08:05|0.00018461
17:08:06|0.00018479
17:08:08|0.00018491
17:08:09|0.00018491
17:08:10|0.00018497
17:08:12|0.0001851
17:08:12|0.00018505
17:08:13|0.00018505
17:08:14|0.00018504
17:08:16|0.00018505
17:08:17|0.00018507
17:08:18|0.00018507
17:08:19|0.00018493
17:08:20|0.00018496
17:08:21|0.00018504
17:08:22|0.00018522
17:08:23|0.00018522
17:08:24|0.00018515
17:08:25|0.00018516
17:08:26|0.0001852
17:08:27|0.00018523
17:08:28|0.00018527
17:08:29|0.00018528
17:08:30|0.00018528
17:08:31|0.00018532
17:08:32|0.00018532
17:08:33|0.00018533
17:08:34|0.00018537
17:08:35|0.00018534
17:08:36|0.0001851
17:08:37|0.00018513
17:08:38|0.00018508
17:08:40|0.00018511
17:08:41|0.00018513
17:08:41|0.00018513
17:08:42|0.00018518
17:08:43|0.00018518
17:08:45|0.00018507
17:08:45|0.00018506
17:08:47|0.00018508
17:08:47|0.00018506
17:08:49|0.0001852
17:08:50|0.00018519
17:08:51|0.00018519
17:08:52|0.00018519
17:08:53|0.00018522
17:08:54|0.00018518
17:08:55|0.00018511
17:08:56|0.00018519
17:08:57|0.00018519
17:08:58|0.0001852
17:08:59|0.0001853
17:09:00|0.00018526
17:09:01|0.00018507
17:09:02|0.00018507
17:09:03|0.00018513
17:09:05|0.00018517
17:09:05|0.00018514
17:09:07|0.00018514
17:09:08|0.00018514
17:09:10|0.00018514
17:09:11|0.00018511
17:09:12|0.00018509
17:09:12|0.00018506
17:09:14|0.00018506
17:09:15|0.00018525
17:09:15|0.00018525
17:09:17|0.0001853
17:09:18|0.0001854
17:09:19|0.00018533
17:09:20|0.00018532
17:09:21|0.00018538
17:09:22|0.00018527
17:09:23|0.00018538
17:09:24|0.00018532
17:09:25|0.00018532
17:09:26|0.00018528
17:09:27|0.00018524
17:09:28|0.00018524
17:09:29|0.00018524
17:09:30|0.00018522
17:09:31|0.00018515
17:09:32|0.00018526
17:09:33|0.00018524
17:09:34|0.00018518
17:09:35|0.0001852
17:09:36|0.0001852
17:09:37|0.00018517
17:09:38|0.00018517
17:09:39|0.00018517
17:09:40|0.0001851
17:09:41|0.0001851
17:09:42|0.0001851
17:09:43|0.00018507
17:09:44|0.00018509
17:09:45|0.00018509
17:09:46|0.00018512
17:09:47|0.0001852
17:09:48|0.00018536
17:09:49|0.00018527
17:09:50|0.00018522
17:09:51|0.00018522
17:09:52|0.00018522
17:09:53|0.00018522
17:09:54|0.00018527
17:09:55|0.00018527
17:09:56|0.00018527
17:09:57|0.0001853
17:09:58|0.00018533
17:09:59|0.00018533
17:10:01|0.00018535
17:10:01|0.00018535
17:10:03|0.00018535
17:10:03|0.00018535
17:10:05|0.00018532
17:10:06|0.00018533
17:10:08|0.00018544
17:10:08|0.00018544
17:10:09|0.00018552
17:10:11|0.00018555
17:10:12|0.00018539
17:10:13|0.00018536
17:10:14|0.00018531
17:10:15|0.00018529
17:10:16|0.00018529
17:10:17|0.00018529
17:10:18|0.00018534
17:10:19|0.00018532
17:10:20|0.00018532
17:10:22|0.00018531
17:10:22|0.00018518
17:10:24|0.00018518
17:10:24|0.00018518
17:10:25|0.00018516
17:10:27|0.00018515
17:10:27|0.00018516
17:10:28|0.00018515
17:10:29|0.00018515
17:10:30|0.00018524
17:10:32|0.00018539
17:10:32|0.00018544
17:10:33|0.00018545
17:10:34|0.0001855
17:10:36|0.00018543
17:10:36|0.0001853
17:10:37|0.0001854
17:10:38|0.0001854
17:10:40|0.00018537
17:10:40|0.0001854
17:10:41|0.00018537
17:10:43|0.00018534
17:10:44|0.00018534
17:10:44|0.00018534
17:10:45|0.00018534
17:10:47|0.00018533
17:10:47|0.00018528
17:10:48|0.00018527
17:10:50|0.0001852
17:10:50|0.00018508
17:10:51|0.00018511
17:10:53|0.00018517
17:10:53|0.00018517
17:10:54|0.00018518
17:10:55|0.00018518
17:10:56|0.00018518
17:10:57|0.00018532
17:10:58|0.00018522
17:10:59|0.00018521
17:11:00|0.00018528
17:11:02|0.00018522
17:11:02|0.00018525
17:11:04|0.00018525
17:11:04|0.00018533
17:11:06|0.00018533
17:11:08|0.00018533
17:11:09|0.00018547
17:11:10|0.00018542
17:11:11|0.0001855
17:11:12|0.0001855
17:11:13|0.0001855
17:11:14|0.0001855
17:11:15|0.0001855
17:11:17|0.00018549
17:11:18|0.00018549
17:11:19|0.00018546
17:11:20|0.00018545
17:11:21|0.00018544
17:11:22|0.00018544
17:11:23|0.00018549
17:11:24|0.00018549
17:11:25|0.00018549
17:11:26|0.00018549
17:11:27|0.00018549
17:11:28|0.00018545
17:11:29|0.00018562
17:11:30|0.00018562
17:11:31|0.00018563
17:11:32|0.00018563
17:11:33|0.00018551
17:11:34|0.00018552
17:11:35|0.00018549
17:11:36|0.00018547
17:11:37|0.00018547
17:11:38|0.00018547
17:11:39|0.00018548
17:11:40|0.0001854
17:11:41|0.0001854
17:11:42|0.0001854
17:11:43|0.00018539
17:11:44|0.00018532
17:11:45|0.00018532
17:11:46|0.00018532
17:11:47|0.00018532
17:11:48|0.00018532
17:11:49|0.00018531
17:11:50|0.00018532
17:11:51|0.00018536
17:11:52|0.00018539
17:11:53|0.00018535
17:11:54|0.00018535
17:11:55|0.00018535
17:11:56|0.00018531
17:11:57|0.00018537
17:11:58|0.00018532
17:11:59|0.00018532
17:12:00|0.00018532
17:12:01|0.00018532
17:12:02|0.00018532
17:12:03|0.00018533
17:12:04|0.00018533
17:12:05|0.00018532
17:12:06|0.00018532
17:12:07|0.00018517
17:12:09|0.00018511
17:12:09|0.00018506
17:12:11|0.00018514
17:12:12|0.00018514
17:12:13|0.00018514
17:12:14|0.00018514
17:12:15|0.00018515
17:12:16|0.00018515
17:12:17|0.00018515
17:12:19|0.00018507
17:12:19|0.0001851
17:12:20|0.0001851
17:12:21|0.0001851
17:12:22|0.00018507
17:12:23|0.0001851
17:12:25|0.0001851
17:12:26|0.00018509
17:12:27|0.0001851
17:12:28|0.00018508
17:12:29|0.00018508
17:12:30|0.00018506
17:12:31|0.00018506
17:12:32|0.00018506
17:12:33|0.00018506
17:12:34|0.00018506
17:12:35|0.00018506
17:12:36|0.00018506
17:12:37|0.00018506
17:12:38|0.00018506
17:12:39|0.00018506
17:12:40|0.00018518
17:12:41|0.00018516
17:12:42|0.00018515
17:12:43|0.00018515
17:12:44|0.00018515
17:12:45|0.00018515
17:12:46|0.00018514
17:12:47|0.00018514
17:12:48|0.00018514
17:12:49|0.00018514
17:12:51|0.00018519
17:12:52|0.00018519
17:12:52|0.00018519
17:12:53|0.00018519
17:12:54|0.00018519
17:12:55|0.00018519
17:12:56|0.00018522
17:12:57|0.00018525
17:12:58|0.00018529
17:12:59|0.00018524
17:13:00|0.00018527
17:13:02|0.00018522
17:13:03|0.00018522
17:13:04|0.00018522
17:13:05|0.00018529
17:13:06|0.00018547
17:13:07|0.00018527
17:13:09|0.00018531
17:13:10|0.00018531
17:13:11|0.00018528
17:13:12|0.00018528
17:13:13|0.00018528
17:13:14|0.00018522
17:13:15|0.00018522
17:13:16|0.00018527
17:13:17|0.00018527
17:13:18|0.00018529
17:13:19|0.00018527
17:13:20|0.00018527
17:13:21|0.00018524
17:13:23|0.00018529
17:13:24|0.00018529
17:13:24|0.00018529
17:13:25|0.00018528
17:13:26|0.00018528
17:13:27|0.00018528
17:13:28|0.00018525
17:13:30|0.00018525
17:13:30|0.00018525
17:13:32|0.00018525
17:13:32|0.00018525
17:13:34|0.00018525
17:13:35|0.00018524
17:13:36|0.00018524
17:13:37|0.00018543
17:13:38|0.00018538
17:13:40|0.00018536
17:13:40|0.00018536
17:13:42|0.00018536
17:13:42|0.00018536
17:13:44|0.00018536
17:13:44|0.00018536
17:13:45|0.00018536
17:13:46|0.00018536
17:13:48|0.00018536
17:13:48|0.00018541
17:13:49|0.00018548
17:13:51|0.00018544
17:13:52|0.00018546
17:13:53|0.00018546
17:13:53|0.0001854
17:13:55|0.00018546
17:13:56|0.00018546
17:13:57|0.00018546
17:13:58|0.0001855
17:13:59|0.00018552
17:14:00|0.0001855
17:14:02|0.00018546
17:14:03|0.00018546
17:14:03|0.0001854
17:14:05|0.00018543
17:14:05|0.00018543
17:14:06|0.00018543
17:14:08|0.00018538
17:14:09|0.00018531
17:14:10|0.00018529
17:14:12|0.00018535
17:14:13|0.00018535
17:14:14|0.00018535
17:14:15|0.00018529
17:14:16|0.00018522
17:14:17|0.0001853
17:14:18|0.0001853
17:14:19|0.00018532
17:14:20|0.00018532
17:14:21|0.00018533
17:14:22|0.00018532
17:14:23|0.0001853
17:14:24|0.0001853
17:14:25|0.00018529
17:14:26|0.00018529
17:14:28|0.0001853
17:14:29|0.0001853
17:14:30|0.00018526
17:14:30|0.00018527
17:14:32|0.00018527
17:14:32|0.00018527
17:14:33|0.00018535
17:14:34|0.00018535
17:14:36|0.00018535
17:14:37|0.00018535
17:14:38|0.00018535
17:14:39|0.00018535
17:14:40|0.00018529
17:14:41|0.00018529
17:14:42|0.00018527
17:14:43|0.00018527
17:14:44|0.00018527
17:14:45|0.00018523
17:14:46|0.00018523
17:14:47|0.00018523
17:14:48|0.0001852
17:14:49|0.0001852
17:14:50|0.0001852
17:14:51|0.00018535
17:14:52|0.00018535
17:14:53|0.00018529
17:14:54|0.00018523
17:14:55|0.00018523
17:14:56|0.00018523
17:14:57|0.00018533
17:14:58|0.00018531
17:14:59|0.00018531
17:15:00|0.00018531
17:15:01|0.0001854
17:15:02|0.00018539
17:15:04|0.00018538
17:15:05|0.00018538
17:15:06|0.00018532
17:15:06|0.00018532
17:15:08|0.00018532
17:15:09|0.0001853
17:15:10|0.00018515
17:15:11|0.00018514
17:15:13|0.00018511
17:15:14|0.00018507
17:15:15|0.00018507
17:15:16|0.00018499
17:15:17|0.00018496
17:15:18|0.00018496
17:15:19|0.00018496
17:15:20|0.00018496
17:15:21|0.00018496
17:15:22|0.00018496
17:15:23|0.00018495
17:15:24|0.00018485
17:15:25|0.00018488
17:15:26|0.00018476
17:15:28|0.00018495
17:15:28|0.00018497
17:15:29|0.00018501
17:15:30|0.00018501
17:15:31|0.00018501
17:15:32|0.00018501
17:15:33|0.00018501
17:15:34|0.00018492
17:15:35|0.000185
17:15:36|0.00018496
17:15:37|0.00018498
17:15:39|0.00018501
17:15:39|0.000185
17:15:40|0.00018504
17:15:41|0.00018501
17:15:42|0.00018501
17:15:44|0.00018501
17:15:44|0.00018496
17:15:45|0.00018496
17:15:46|0.00018496
17:15:48|0.00018496
17:15:49|0.00018498
17:15:50|0.000185
17:15:51|0.000185
17:15:52|0.00018499
17:15:53|0.0001849
17:15:54|0.00018498
17:15:55|0.00018496
17:15:55|0.00018496
17:15:56|0.0001849
17:15:58|0.00018495
17:15:59|0.00018494
17:16:00|0.00018494
17:16:00|0.00018485
17:16:02|0.00018491
17:16:03|0.00018498
17:16:05|0.00018489
17:16:05|0.00018491
17:16:06|0.0001849
17:16:07|0.0001849
17:16:09|0.00018487
17:16:10|0.00018485
17:16:12|0.00018478
17:16:12|0.00018473
17:16:13|0.00018473
17:16:15|0.00018473
17:16:16|0.00018473
17:16:17|0.00018474
17:16:18|0.00018474
17:16:20|0.00018467
17:16:20|0.00018473
17:16:22|0.00018462
17:16:23|0.0001846
17:16:24|0.0001846
17:16:25|0.00018455
17:16:26|0.00018456
17:16:27|0.00018456
17:16:28|0.00018456
17:16:30|0.00018457
17:16:30|0.00018455
17:16:31|0.00018457
17:16:32|0.00018461
17:16:33|0.00018455
17:16:34|0.00018455
17:16:36|0.00018455
17:16:36|0.00018446
17:16:38|0.00018445
17:16:39|0.00018453
17:16:40|0.00018453
17:16:41|0.00018447
17:16:41|0.00018446
17:16:42|0.00018444
17:16:45|0.00018442
17:16:45|0.00018438
17:16:46|0.00018438
17:16:47|0.0001844
17:16:48|0.00018438
17:16:49|0.00018438
17:16:50|0.00018441
17:16:51|0.00018441
17:16:52|0.00018441
17:16:53|0.00018441
17:16:54|0.00018439
17:16:55|0.00018439
17:16:56|0.00018438
17:16:57|0.00018439
17:16:58|0.00018438
17:16:59|0.00018438
17:17:00|0.00018441
17:17:01|0.0001844
17:17:02|0.00018449
17:17:03|0.0001845
17:17:04|0.00018449
17:17:05|0.00018449
17:17:06|0.00018449
17:17:07|0.00018458
17:17:08|0.00018458
17:17:09|0.00018458
17:17:10|0.00018458
17:17:12|0.00018456
17:17:12|0.00018456
17:17:15|0.0001845
17:17:15|0.0001845
17:17:17|0.0001846
17:17:18|0.0001846
17:17:20|0.00018459
17:17:20|0.00018462
17:17:21|0.00018461
17:17:23|0.0001846
17:17:24|0.0001846
17:17:25|0.0001846
17:17:25|0.00018456
17:17:26|0.00018456
17:17:28|0.00018456
17:17:29|0.00018456
17:17:29|0.00018456
17:17:30|0.00018456
17:17:32|0.00018456
17:17:32|0.00018456
17:17:33|0.00018458
17:17:34|0.00018462
17:17:36|0.00018462
17:17:37|0.00018455
17:17:39|0.00018455
17:17:39|0.00018456
17:17:41|0.00018449
17:17:42|0.00018449
17:17:42|0.00018455
17:17:43|0.00018455
17:17:45|0.00018451
17:17:45|0.00018482
17:17:46|0.00018489
17:17:47|0.00018483
17:17:48|0.00018483
17:17:49|0.00018483
17:17:51|0.00018479
17:17:52|0.00018479
17:17:52|0.0001848
17:17:54|0.00018478
17:17:56|0.00018478
17:17:57|0.0001847
17:17:57|0.0001847
17:17:58|0.00018473
17:18:00|0.00018473
17:18:00|0.0001847
17:18:02|0.0001847
17:18:03|0.00018465
17:18:03|0.00018469
17:18:04|0.00018469
17:18:05|0.00018469
17:18:06|0.00018465
17:18:08|0.0001847
17:18:08|0.0001847
17:18:10|0.0001846
17:18:10|0.0001846
17:18:12|0.0001846
17:18:12|0.0001846
17:18:14|0.00018453
17:18:16|0.00018453
17:18:17|0.00018453
17:18:19|0.00018453
17:18:20|0.00018451
17:18:21|0.00018454
17:18:22|0.00018454
17:18:23|0.00018459
17:18:24|0.0001847
17:18:25|0.00018467
17:18:26|0.00018467
17:18:28|0.00018462
17:18:29|0.0001847
17:18:30|0.00018465
17:18:31|0.00018463
17:18:32|0.00018463
17:18:33|0.00018466
17:18:34|0.00018466
17:18:35|0.00018441
17:18:36|0.00018444
17:18:37|0.00018444
17:18:38|0.00018442
17:18:39|0.00018441
17:18:40|0.00018438
17:18:41|0.00018433
17:18:42|0.00018435
17:18:43|0.00018435
17:18:44|0.00018441
17:18:45|0.00018438
17:18:46|0.00018447
17:18:47|0.00018453
17:18:48|0.00018463
17:18:49|0.00018463
17:18:50|0.00018463
17:18:51|0.00018463
17:18:52|0.00018463
17:18:53|0.00018456
17:18:54|0.00018457
17:18:55|0.0001846
17:18:56|0.00018465
17:18:57|0.00018469
17:18:58|0.0001847
17:18:59|0.0001847
17:19:00|0.0001847
17:19:01|0.0001847
17:19:02|0.0001847
17:19:03|0.00018466
17:19:04|0.00018466
17:19:05|0.0001846
17:19:06|0.00018456
17:19:07|0.00018456
17:19:08|0.0001845
17:19:09|0.0001845
17:19:10|0.0001845
17:19:11|0.0001845
17:19:12|0.0001845
17:19:13|0.00018456
17:19:15|0.00018445
17:19:16|0.00018445
17:19:18|0.00018439
17:19:19|0.00018438
17:19:20|0.00018438
17:19:21|0.00018438
17:19:22|0.00018438
17:19:23|0.00018439
17:19:24|0.00018439
17:19:25|0.00018439
17:19:27|0.00018439
17:19:27|0.00018439
17:19:28|0.00018439
17:19:29|0.00018439
17:19:31|0.00018439
17:19:32|0.00018436
17:19:34|0.00018435
17:19:35|0.00018435
17:19:35|0.00018433
17:19:37|0.00018443
17:19:37|0.00018435
17:19:38|0.00018435
17:19:39|0.00018436
17:19:40|0.00018436
17:19:41|0.00018435
17:19:42|0.00018435
17:19:44|0.00018435
17:19:45|0.00018432
17:19:46|0.00018432
17:19:47|0.00018432
17:19:48|0.00018433
17:19:49|0.00018433
17:19:50|0.00018433
17:19:51|0.00018433
17:19:52|0.00018443
17:19:53|0.00018448
17:19:54|0.00018452
17:19:55|0.00018449
17:19:56|0.00018449
17:19:57|0.00018448
17:19:58|0.00018448
17:19:59|0.00018448
17:20:00|0.0001846
17:20:01|0.0001846
17:20:02|0.00018459
17:20:03|0.00018459
17:20:04|0.00018458
17:20:05|0.00018458
17:20:06|0.00018458
17:20:07|0.00018448
17:20:08|0.00018446
17:20:09|0.00018445
17:20:10|0.00018442
17:20:11|0.00018442
17:20:12|0.0001844
17:20:14|0.00018445
17:20:14|0.00018445
17:20:16|0.00018445
17:20:17|0.00018449
17:20:18|0.00018449
17:20:19|0.00018453
17:20:21|0.00018453
17:20:22|0.00018456
17:20:24|0.0001846
17:20:25|0.0001846
17:20:26|0.0001846
17:20:26|0.0001846
17:20:28|0.00018464
17:20:29|0.00018464
17:20:29|0.00018463
17:20:31|0.00018467
17:20:32|0.00018465
17:20:33|0.00018462
17:20:34|0.00018451
17:20:35|0.00018451
17:20:36|0.00018452
17:20:37|0.00018452
17:20:38|0.00018452
17:20:39|0.00018452
17:20:40|0.00018452
17:20:41|0.0001845
17:20:42|0.0001845
17:20:43|0.00018449
17:20:45|0.00018435
17:20:46|0.00018435
17:20:46|0.00018441
17:20:48|0.00018445
17:20:48|0.00018445
17:20:49|0.00018445
17:20:51|0.00018445
17:20:52|0.00018444
17:20:53|0.00018444
17:20:54|0.00018442
17:20:55|0.0001844
17:20:56|0.00018441
17:20:57|0.00018432
17:20:58|0.0001843
17:20:59|0.0001843
17:21:00|0.00018429
17:21:01|0.00018445
17:21:02|0.00018437
17:21:03|0.00018437
17:21:05|0.00018437
17:21:06|0.00018448
17:21:06|0.00018442
17:21:07|0.00018427
17:21:08|0.0001843
17:21:09|0.00018429
17:21:11|0.00018429
17:21:13|0.00018453
17:21:14|0.00018454
17:21:14|0.00018454
17:21:16|0.00018437
17:21:17|0.00018437
17:21:18|0.00018437
17:21:20|0.00018437
17:21:20|0.00018437
17:21:22|0.00018434
17:21:23|0.00018408
17:21:23|0.00018402
17:21:25|0.00018404
17:21:26|0.00018402
17:21:27|0.00018393
17:21:28|0.00018395
17:21:29|0.00018395
17:21:29|0.00018395
17:21:31|0.00018406
17:21:32|0.00018406
17:21:33|0.00018416
17:21:34|0.00018414
17:21:35|0.0001842
17:21:36|0.00018412
17:21:37|0.00018412
17:21:38|0.00018416
17:21:39|0.00018413
17:21:40|0.00018413
17:21:41|0.00018413
17:21:42|0.00018413
17:21:44|0.00018413
17:21:45|0.00018413
17:21:46|0.00018413
17:21:47|0.00018415
17:21:48|0.00018414
17:21:49|0.00018414
17:21:50|0.00018413
17:21:51|0.00018413
17:21:52|0.00018414
17:21:53|0.00018414
17:21:54|0.00018414
17:21:55|0.00018414
17:21:56|0.00018414
17:21:57|0.00018414
17:21:58|0.00018414
17:21:59|0.00018414
17:22:00|0.00018407
17:22:01|0.000184
17:22:02|0.000184
17:22:03|0.000184
17:22:04|0.00018398
17:22:05|0.00018398
17:22:07|0.00018398
17:22:08|0.00018411
17:22:08|0.000184
17:22:10|0.000184
17:22:10|0.00018397
17:22:12|0.00018397
17:22:12|0.00018407
17:22:13|0.00018407
17:22:14|0.00018408
17:22:15|0.00018407
17:22:17|0.00018408
17:22:19|0.00018413
17:22:20|0.00018413
17:22:21|0.00018413
17:22:22|0.00018413
17:22:23|0.00018411
17:22:24|0.00018411
17:22:26|0.00018411
17:22:26|0.00018411
17:22:27|0.0001841
17:22:29|0.0001841
17:22:29|0.0001841
17:22:31|0.00018411
17:22:32|0.00018411
17:22:32|0.00018407
17:22:34|0.0001841
17:22:35|0.00018409
17:22:35|0.00018409
17:22:37|0.00018411
17:22:37|0.00018411
17:22:39|0.00018407
17:22:40|0.00018407
17:22:41|0.00018408
17:22:42|0.00018408
17:22:43|0.00018408
17:22:44|0.00018408
17:22:45|0.00018408
17:22:46|0.00018408
17:22:47|0.00018409
17:22:48|0.00018414
17:22:49|0.00018415
17:22:50|0.00018416
17:22:51|0.00018411
17:22:52|0.00018408
17:22:53|0.0001841
17:22:54|0.00018411
17:22:55|0.00018411
17:22:56|0.00018411
17:22:57|0.00018411
17:22:58|0.00018411
17:22:59|0.00018411
17:23:00|0.00018414
17:23:01|0.00018414
17:23:02|0.0001841
17:23:03|0.00018409
17:23:05|0.00018407
17:23:05|0.00018407
17:23:07|0.00018407
17:23:07|0.00018407
17:23:09|0.00018407
17:23:10|0.00018407
17:23:11|0.00018407
17:23:12|0.0001841
17:23:13|0.0001841
17:23:14|0.0001841
17:23:15|0.0001841
17:23:16|0.00018401
17:23:17|0.00018401
17:23:18|0.00018407
17:23:20|0.00018406
17:23:20|0.00018406
17:23:21|0.00018404
17:23:23|0.00018407
17:23:24|0.00018406
17:23:25|0.00018398
17:23:26|0.00018407
17:23:27|0.00018396
17:23:28|0.00018399
17:23:29|0.00018399
17:23:31|0.00018406
17:23:32|0.00018407
17:23:32|0.00018407
17:23:33|0.00018397
17:23:35|0.00018392
17:23:36|0.00018392
17:23:37|0.00018397
17:23:38|0.0001839
17:23:38|0.0001839
17:23:39|0.0001839
17:23:40|0.0001839
17:23:42|0.00018389
17:23:42|0.00018387
17:23:44|0.00018397
17:23:44|0.00018399
17:23:46|0.00018399
17:23:46|0.00018399
17:23:47|0.00018399
17:23:48|0.00018395
17:23:50|0.00018389
17:23:51|0.00018387
17:23:52|0.00018367
17:23:53|0.00018363
17:23:54|0.00018366
17:23:55|0.00018384
17:23:56|0.00018379
17:23:57|0.00018389
17:23:58|0.00018399
17:23:59|0.000184
17:24:00|0.0001839
17:24:01|0.000184
17:24:02|0.00018394
17:24:04|0.00018385
17:24:05|0.00018391
17:24:06|0.00018391
17:24:07|0.00018391
17:24:08|0.00018391
17:24:09|0.00018386
17:24:10|0.00018387
17:24:11|0.00018383
17:24:12|0.00018379
17:24:13|0.00018377
17:24:14|0.00018377
17:24:15|0.0001838
17:24:16|0.00018382
17:24:17|0.00018382
17:24:18|0.0001839
17:24:20|0.0001838
17:24:21|0.00018373
17:24:21|0.00018378
17:24:23|0.00018378
17:24:24|0.00018378
17:24:26|0.0001838
17:24:26|0.00018383
17:24:28|0.00018383
17:24:29|0.00018383
17:24:30|0.00018385
17:24:31|0.00018387
17:24:32|0.00018387
17:24:33|0.00018394
17:24:34|0.00018394
17:24:35|0.00018394
17:24:36|0.00018397
17:24:37|0.000184
17:24:38|0.00018398
17:24:39|0.00018398
17:24:40|0.00018398
17:24:41|0.00018393
17:24:43|0.00018389
17:24:43|0.00018389
17:24:44|0.00018407
17:24:45|0.00018406
17:24:46|0.00018407
17:24:47|0.00018408
17:24:48|0.00018408
17:24:49|0.0001841
17:24:50|0.00018421
17:24:51|0.00018421
17:24:52|0.0001843
17:24:53|0.00018427
17:24:54|0.00018428
17:24:56|0.0001843
17:24:56|0.00018445
17:24:57|0.0001845
17:24:58|0.00018445
17:24:59|0.00018445
17:25:00|0.00018448
17:25:01|0.0001845
17:25:02|0.0001845
17:25:03|0.00018445
17:25:04|0.00018445
17:25:05|0.00018445
17:25:07|0.00018449
17:25:08|0.00018449
17:25:09|0.00018452
17:25:10|0.00018452
17:25:11|0.0001845
17:25:12|0.00018452
17:25:13|0.00018452
17:25:15|0.00018449
17:25:15|0.00018449
17:25:16|0.00018447
17:25:17|0.0001845
17:25:18|0.0001845
17:25:19|0.0001845
17:25:21|0.0001845
17:25:23|0.00018436
17:25:24|0.00018436
17:25:25|0.00018437
17:25:26|0.00018434
17:25:27|0.00018428
17:25:28|0.00018436
17:25:29|0.00018436
17:25:30|0.00018438
17:25:31|0.00018437
17:25:32|0.00018437
17:25:33|0.00018437
17:25:34|0.00018437
17:25:35|0.00018437
17:25:36|0.00018437
17:25:37|0.00018437
17:25:39|0.00018437
17:25:39|0.00018436
17:25:41|0.0001843
17:25:42|0.0001843
17:25:43|0.00018431
17:25:44|0.0001843
17:25:45|0.00018432
17:25:47|0.00018432
17:25:47|0.00018434
17:25:48|0.00018434
17:25:49|0.00018434
17:25:50|0.00018432
17:25:52|0.00018422
17:25:54|0.00018427
17:25:55|0.0001843
17:25:55|0.0001843
17:25:56|0.0001843
17:25:57|0.00018437
17:25:58|0.00018437
17:25:59|0.00018437
17:26:01|0.00018437
17:26:02|0.00018437
17:26:03|0.00018437
17:26:04|0.00018432
17:26:05|0.00018434
17:26:06|0.00018431
17:26:07|0.00018434
17:26:08|0.00018427
17:26:09|0.00018427
17:26:10|0.00018427
17:26:10|0.00018429
17:26:11|0.00018434
17:26:13|0.00018442
17:26:14|0.00018437
17:26:15|0.00018439
17:26:16|0.00018438
17:26:17|0.00018438
17:26:17|0.00018439
17:26:19|0.00018439
17:26:19|0.00018439
17:26:22|0.00018439
17:26:22|0.00018436
17:26:24|0.00018436
17:26:25|0.00018436
17:26:26|0.00018436
17:26:27|0.00018436
17:26:29|0.00018438
17:26:29|0.00018435
17:26:30|0.00018435
17:26:31|0.00018435
17:26:32|0.00018435
17:26:33|0.00018435
17:26:34|0.00018435
17:26:36|0.00018429
17:26:36|0.00018426
17:26:37|0.00018431
17:26:38|0.00018428
17:26:39|0.00018428
17:26:41|0.00018428
17:26:41|0.00018428
17:26:42|0.00018428
17:26:43|0.00018434
17:26:44|0.00018426
17:26:46|0.00018426
17:26:46|0.00018425
17:26:47|0.00018422
17:26:48|0.00018426
17:26:49|0.00018423
17:26:50|0.00018422
17:26:51|0.00018422
17:26:52|0.00018426
17:26:53|0.00018426
17:26:54|0.00018426
17:26:55|0.0001843
17:26:57|0.0001843
17:26:57|0.00018434
17:26:58|0.0001844
17:26:59|0.0001843
17:27:00|0.00018435
17:27:02|0.00018435
17:27:02|0.00018426
17:27:03|0.0001843
17:27:04|0.0001843
17:27:05|0.00018434
17:27:06|0.0001842
17:27:07|0.0001842
17:27:08|0.0001842
17:27:09|0.00018418
17:27:10|0.00018418
17:27:12|0.00018428
17:27:13|0.00018428
17:27:14|0.00018428
17:27:15|0.00018434
17:27:16|0.00018428
17:27:17|0.00018433
17:27:18|0.00018433
17:27:19|0.00018433
17:27:20|0.00018433
17:27:21|0.00018433
17:27:23|0.00018434
17:27:24|0.00018439
17:27:25|0.00018439
17:27:27|0.00018437
17:27:27|0.00018439
17:27:28|0.00018441
17:27:29|0.00018441
17:27:30|0.00018439
17:27:31|0.00018442
17:27:33|0.00018442
17:27:34|0.00018441
17:27:35|0.00018441
17:27:35|0.0001844
17:27:37|0.0001844
17:27:38|0.0001844
17:27:38|0.00018441
17:27:41|0.00018436
17:27:41|0.00018436
17:27:42|0.00018441
17:27:43|0.00018441
17:27:44|0.00018441
17:27:45|0.00018451
17:27:46|0.00018451
17:27:47|0.00018447
17:27:48|0.00018441
17:27:49|0.00018441
17:27:50|0.00018441
17:27:51|0.00018441
17:27:52|0.00018441
17:27:53|0.00018441
17:27:54|0.00018441
17:27:55|0.00018441
17:27:56|0.00018441
17:27:57|0.00018441
17:27:58|0.00018441
17:27:59|0.00018425
17:28:00|0.00018424
17:28:01|0.0001843
17:28:02|0.0001843
17:28:04|0.0001843
17:28:04|0.0001843
17:28:05|0.00018429
17:28:07|0.00018429
17:28:08|0.00018429
17:28:09|0.0001843
17:28:10|0.00018433
17:28:11|0.00018433
17:28:12|0.00018438
17:28:12|0.00018441
17:28:13|0.00018441
17:28:15|0.00018434
17:28:16|0.00018434
17:28:16|0.00018434
17:28:17|0.00018434
17:28:19|0.00018429
17:28:20|0.00018429
17:28:20|0.00018429
17:28:22|0.00018428
17:28:24|0.00018432
17:28:24|0.00018432
17:28:26|0.00018433
17:28:26|0.00018431
17:28:28|0.00018431
17:28:29|0.00018434
17:28:30|0.00018434
17:28:31|0.00018431
17:28:32|0.00018431
17:28:33|0.00018438
17:28:34|0.00018438
17:28:36|0.00018438
17:28:36|0.00018438
17:28:37|0.00018438
17:28:38|0.00018438
17:28:39|0.00018424
17:28:40|0.00018424
17:28:41|0.00018427
17:28:42|0.00018425
17:28:43|0.00018425
17:28:44|0.00018423
17:28:45|0.00018409
17:28:46|0.00018409
17:28:47|0.00018409
17:28:48|0.00018409
17:28:49|0.00018419
17:28:50|0.00018424
17:28:51|0.00018424
17:28:52|0.00018424
17:28:53|0.00018421
17:28:54|0.00018421
17:28:55|0.00018426
17:28:56|0.00018426
17:28:57|0.00018426
17:28:58|0.00018426
17:29:00|0.00018422
17:29:02|0.00018421
17:29:03|0.00018421
17:29:04|0.00018421
17:29:05|0.00018421
17:29:06|0.00018421
17:29:07|0.00018422
17:29:08|0.00018415
17:29:09|0.00018408
17:29:11|0.00018421
17:29:11|0.00018421
17:29:12|0.00018412
17:29:13|0.00018419
17:29:14|0.00018419
17:29:15|0.00018419
17:29:16|0.00018419
17:29:17|0.00018419
17:29:18|0.00018431
17:29:19|0.00018433
17:29:20|0.00018433
17:29:21|0.00018433
17:29:22|0.00018433
17:29:24|0.00018437
17:29:26|0.00018437
17:29:27|0.00018437
17:29:28|0.00018437
17:29:29|0.00018436
17:29:30|0.00018436
17:29:30|0.00018429
17:29:32|0.00018429
17:29:33|0.00018429
17:29:34|0.00018429
17:29:35|0.00018435
17:29:36|0.00018435
17:29:38|0.00018435
17:29:38|0.00018435
17:29:39|0.00018435
17:29:40|0.00018435
17:29:41|0.00018435
17:29:42|0.00018433
17:29:43|0.00018433
17:29:44|0.00018441
17:29:45|0.00018441
17:29:47|0.00018424
17:29:47|0.00018424
17:29:49|0.00018424
17:29:49|0.00018424
17:29:50|0.00018424
17:29:52|0.00018424
17:29:53|0.00018424
17:29:54|0.00018432
17:29:56|0.00018433
17:29:56|0.00018433
17:29:57|0.00018433
17:29:58|0.00018433
17:29:59|0.0001844
17:30:00|0.0001844
17:30:01|0.0001844
17:30:02|0.0001844
17:30:03|0.00018433
17:30:04|0.00018433
17:30:05|0.00018433
17:30:06|0.00018433
17:30:08|0.00018433
17:30:09|0.00018433
17:30:10|0.00018441
17:30:12|0.00018441
17:30:12|0.00018436
17:30:13|0.00018434
17:30:14|0.00018436
17:30:15|0.00018436
17:30:16|0.00018445
17:30:17|0.00018436
17:30:18|0.00018436
17:30:19|0.00018436
17:30:20|0.00018436
17:30:21|0.00018436
17:30:22|0.00018436
17:30:23|0.00018436
17:30:25|0.00018436
17:30:26|0.00018436
17:30:28|0.00018436
17:30:29|0.00018436
17:30:31|0.00018436
17:30:31|0.00018433
17:30:32|0.00018433
17:30:33|0.00018433
17:30:34|0.00018433
17:30:36|0.00018432
17:30:36|0.0001843
17:30:38|0.0001843
17:30:39|0.0001843
17:30:40|0.0001843
17:30:41|0.0001843
17:30:42|0.0001843
17:30:42|0.0001843
17:30:44|0.0001843
17:30:45|0.0001843
17:30:47|0.00018425
17:30:48|0.00018425
17:30:50|0.00018425
17:30:50|0.00018426
17:30:51|0.00018436
17:30:52|0.00018436
17:30:53|0.00018426
17:30:54|0.00018426
17:30:55|0.00018431
17:30:56|0.00018431
17:30:57|0.00018431
17:30:59|0.00018436
17:31:00|0.00018425
17:31:01|0.00018425
17:31:02|0.00018425
17:31:03|0.00018425
17:31:04|0.00018431
17:31:05|0.00018431
17:31:06|0.00018425
17:31:06|0.00018425
17:31:08|0.00018425
17:31:09|0.00018421
17:31:10|0.00018421
17:31:11|0.00018421
17:31:12|0.00018421
17:31:13|0.00018421
17:31:14|0.00018421
17:31:15|0.00018421
17:31:16|0.00018421
17:31:17|0.00018416
17:31:17|0.00018416
17:31:19|0.00018419
17:31:19|0.00018413
17:31:21|0.00018413
17:31:22|0.00018413
17:31:23|0.00018413
17:31:24|0.00018413
17:31:25|0.00018413
17:31:27|0.00018413
17:31:28|0.00018413
17:31:29|0.00018413
17:31:30|0.00018413
17:31:32|0.00018413
17:31:32|0.00018413
17:31:33|0.00018413
17:31:34|0.00018413
17:31:36|0.00018407
17:31:37|0.00018407
17:31:38|0.00018409
17:31:39|0.00018409
17:31:40|0.00018406
17:31:41|0.00018406
17:31:42|0.00018406
17:31:43|0.00018406
17:31:44|0.00018406
17:31:45|0.00018408
17:31:47|0.00018402
17:31:47|0.000184
17:31:48|0.00018401
17:31:49|0.00018389
17:31:51|0.0001836
17:31:52|0.0001836
17:31:52|0.00018382
17:31:54|0.0001837
17:31:55|0.00018379
17:31:56|0.00018374
17:31:57|0.0001838
17:31:58|0.00018379
17:31:59|0.00018379
17:31:59|0.00018379
17:32:01|0.00018393
17:32:02|0.000184
17:32:03|0.00018403
17:32:04|0.00018403
17:32:04|0.00018405
17:32:06|0.00018402
17:32:07|0.00018401
17:32:08|0.00018403
17:32:10|0.00018416
17:32:10|0.00018416
17:32:11|0.00018409
17:32:12|0.00018414
17:32:13|0.0001842
17:32:14|0.00018428
17:32:16|0.00018427
17:32:17|0.00018427
17:32:18|0.00018426
17:32:19|0.00018426
17:32:19|0.0001842
17:32:21|0.00018442
17:32:22|0.00018428
17:32:22|0.00018426
17:32:24|0.00018431
17:32:25|0.00018431
17:32:26|0.0001843
17:32:28|0.00018431
17:32:28|0.00018435
17:32:29|0.00018435
17:32:31|0.00018427
17:32:33|0.00018428
17:32:33|0.00018432
17:32:34|0.00018427
17:32:35|0.00018427
17:32:37|0.00018428
17:32:38|0.00018428
17:32:39|0.00018428
17:32:40|0.00018428
17:32:41|0.00018428
17:32:42|0.00018433
17:32:43|0.00018433
17:32:43|0.00018433
17:32:46|0.00018433
17:32:46|0.0001842
17:32:47|0.00018418
17:32:48|0.00018418
17:32:49|0.00018413
17:32:50|0.00018413
17:32:51|0.00018422
17:32:52|0.00018422
17:32:53|0.00018422
17:32:54|0.00018431
17:32:55|0.0001843
17:32:56|0.0001843
17:32:57|0.0001843
17:32:58|0.0001843
17:32:59|0.0001843
17:33:00|0.00018424
17:33:02|0.00018424
17:33:02|0.00018424
17:33:03|0.00018426
17:33:04|0.00018414
17:33:05|0.00018416
17:33:06|0.00018414
17:33:07|0.00018414
17:33:09|0.00018407
17:33:09|0.00018407
17:33:10|0.00018408
17:33:12|0.0001842
17:33:13|0.00018407
17:33:14|0.00018407
17:33:16|0.0001841
17:33:16|0.0001841
17:33:17|0.00018413
17:33:18|0.00018413
17:33:19|0.00018418
17:33:20|0.00018418
17:33:21|0.00018403
17:33:22|0.0001841
17:33:23|0.00018412
17:33:24|0.00018412
17:33:25|0.00018423
17:33:26|0.00018422
17:33:27|0.00018422
17:33:29|0.00018422
17:33:30|0.0001842
17:33:32|0.0001842
17:33:33|0.0001842
17:33:33|0.0001842
17:33:34|0.0001841
17:33:35|0.0001841
17:33:37|0.0001841
17:33:38|0.0001841
17:33:39|0.0001841
17:33:40|0.00018389
17:33:41|0.00018389
17:33:42|0.00018386
17:33:43|0.00018386
17:33:44|0.00018391
17:33:45|0.00018391
17:33:46|0.00018396
17:33:47|0.00018392
17:33:48|0.00018392
17:33:49|0.00018397
17:33:50|0.00018397
17:33:51|0.00018397
17:33:52|0.00018427
17:33:53|0.00018423
17:33:54|0.00018423
17:33:55|0.00018424
17:33:56|0.00018408
17:33:57|0.00018419
17:33:58|0.00018416
17:34:00|0.00018417
17:34:01|0.00018417
17:34:02|0.00018419
17:34:03|0.00018414
17:34:04|0.00018414
17:34:05|0.00018414
17:34:06|0.00018414
17:34:07|0.00018411
17:34:08|0.00018423
17:34:09|0.00018423
17:34:10|0.00018425
17:34:11|0.00018427
17:34:12|0.00018423
17:34:13|0.00018418
17:34:14|0.00018418
17:34:15|0.00018418
17:34:16|0.00018418
17:34:17|0.00018417
17:34:18|0.00018414
17:34:19|0.00018411
17:34:20|0.00018395
17:34:21|0.00018395
17:34:22|0.00018395
17:34:23|0.00018395
17:34:24|0.00018395
17:34:25|0.000184
17:34:26|0.00018392
17:34:27|0.00018401
17:34:28|0.00018401
17:34:30|0.00018401
17:34:31|0.00018401
17:34:32|0.00018401
17:34:33|0.00018401
17:34:34|0.00018407
17:34:35|0.0001841
17:34:36|0.00018415
17:34:37|0.0001842
17:34:38|0.00018423
17:34:39|0.00018423
17:34:40|0.00018418
17:34:41|0.00018418
17:34:42|0.00018408
17:34:44|0.00018408
17:34:44|0.00018408
17:34:45|0.00018418
17:34:46|0.00018413
17:34:47|0.00018409
17:34:49|0.00018409
17:34:51|0.000184
17:34:52|0.000184
17:34:52|0.000184
17:34:53|0.000184
17:34:54|0.00018395
17:34:56|0.00018378
17:34:56|0.00018378
17:34:58|0.00018378
17:34:58|0.00018375
17:34:59|0.00018375
17:35:00|0.00018375
17:35:01|0.00018375
17:35:03|0.00018384
17:35:03|0.00018384
17:35:05|0.00018374
17:35:06|0.00018374
17:35:07|0.00018374
17:35:08|0.00018376
17:35:09|0.00018382
17:35:11|0.00018383
17:35:11|0.00018383
17:35:12|0.00018387
17:35:13|0.00018388
17:35:15|0.00018388
17:35:15|0.00018388
17:35:17|0.00018388
17:35:18|0.00018389
17:35:18|0.00018389
17:35:19|0.00018392
17:35:20|0.00018397
17:35:21|0.00018397
17:35:22|0.000184
17:35:23|0.000184
17:35:24|0.000184
17:35:25|0.000184
17:35:26|0.000184
17:35:28|0.000184
17:35:28|0.000184
17:35:30|0.000184
17:35:32|0.000184
17:35:33|0.000184
17:35:34|0.00018392
17:35:35|0.00018388
17:35:36|0.00018388
17:35:37|0.00018388
17:35:39|0.00018388
17:35:39|0.00018398
17:35:40|0.00018398
17:35:42|0.00018399
17:35:43|0.00018395
17:35:45|0.00018392
17:35:45|0.00018392
17:35:46|0.00018381
17:35:48|0.00018381
17:35:49|0.00018391
17:35:50|0.00018391
17:35:51|0.00018387
17:35:52|0.00018387
17:35:53|0.00018384
17:35:54|0.00018384
17:35:55|0.00018388
17:35:56|0.00018376
17:35:57|0.00018384
17:35:58|0.00018388
17:35:59|0.00018388
17:36:00|0.00018383
17:36:01|0.00018383
17:36:02|0.00018383
17:36:03|0.00018385
17:36:04|0.00018398
17:36:05|0.00018398
17:36:07|0.00018394
17:36:08|0.00018384
17:36:09|0.00018387
17:36:10|0.00018387
17:36:11|0.00018387
17:36:12|0.00018388
17:36:13|0.00018393
17:36:14|0.00018393
17:36:15|0.00018393
17:36:16|0.00018398
17:36:17|0.00018406
17:36:18|0.00018413
17:36:19|0.00018408
17:36:20|0.00018396
17:36:21|0.00018396
17:36:22|0.00018396
17:36:23|0.00018397
17:36:24|0.00018397
17:36:25|0.00018397
17:36:26|0.00018395
17:36:27|0.00018397
17:36:28|0.00018397
17:36:29|0.00018398
17:36:30|0.00018383
17:36:32|0.00018383
17:36:33|0.00018375
17:36:35|0.00018379
17:36:35|0.00018388
17:36:37|0.00018386
17:36:38|0.00018386
17:36:40|0.00018391
17:36:40|0.00018391
17:36:42|0.00018391
17:36:43|0.00018394
17:36:44|0.00018394
17:36:45|0.00018387
17:36:47|0.00018392
17:36:48|0.00018392
17:36:49|0.00018392
17:36:50|0.00018399
17:36:52|0.00018399
17:36:53|0.00018399
17:36:54|0.00018399
17:36:55|0.00018399
17:36:56|0.0001839
17:36:58|0.0001839
17:36:58|0.0001839
17:37:00|0.0001839
17:37:00|0.00018392
17:37:02|0.00018392
17:37:03|0.00018395
17:37:03|0.00018395
17:37:04|0.00018396
17:37:05|0.00018398
17:37:07|0.00018408
17:37:07|0.00018408
17:37:08|0.00018407
17:37:10|0.00018404
17:37:11|0.00018404
17:37:12|0.00018404
17:37:13|0.00018406
17:37:14|0.0001841
17:37:15|0.0001841
17:37:16|0.0001842
17:37:17|0.00018417
17:37:18|0.00018417
17:37:19|0.00018417
17:37:20|0.00018415
17:37:21|0.00018412
17:37:22|0.00018412
17:37:23|0.0001841
17:37:24|0.0001841
17:37:25|0.00018406
17:37:26|0.0001841
17:37:27|0.00018412
17:37:28|0.00018404
17:37:29|0.00018408
17:37:30|0.0001841
17:37:31|0.00018405
17:37:33|0.00018397
17:37:34|0.00018397
17:37:35|0.00018397
17:37:36|0.00018395
17:37:38|0.00018395
17:37:38|0.00018395
17:37:40|0.00018395
17:37:40|0.00018395
17:37:42|0.00018395
17:37:43|0.00018395
17:37:44|0.00018395
17:37:45|0.00018397
17:37:46|0.00018397
17:37:47|0.00018396
17:37:48|0.00018396
17:37:49|0.00018396
17:37:50|0.00018396
17:37:51|0.00018395
17:37:52|0.00018395
17:37:53|0.00018395
17:37:54|0.00018391
17:37:55|0.00018398
17:37:56|0.00018398
17:37:57|0.00018397
17:37:58|0.00018397
17:37:59|0.00018397
17:38:00|0.00018404
17:38:01|0.00018404
17:38:02|0.00018399
17:38:03|0.00018399
17:38:04|0.00018409
17:38:06|0.0001841
17:38:07|0.00018416
17:38:09|0.00018416
17:38:10|0.00018416
17:38:11|0.00018416
17:38:12|0.00018411
17:38:13|0.00018411
17:38:14|0.00018415
17:38:15|0.00018408
17:38:16|0.00018409
17:38:17|0.00018411
17:38:18|0.00018407
17:38:19|0.00018402
17:38:20|0.00018402
17:38:21|0.00018398
17:38:22|0.00018398
17:38:23|0.00018398
17:38:24|0.00018397
17:38:25|0.00018397
17:38:26|0.00018397
17:38:27|0.00018397
17:38:28|0.00018397
17:38:29|0.00018398
17:38:31|0.00018403
17:38:32|0.00018403
17:38:33|0.00018413
17:38:34|0.00018407
17:38:36|0.00018407
17:38:36|0.00018407
17:38:37|0.00018407
17:38:38|0.00018398
17:38:40|0.00018395
17:38:40|0.00018387
17:38:42|0.0001839
17:38:43|0.0001839
17:38:44|0.00018389
17:38:45|0.00018389
17:38:46|0.00018387
17:38:47|0.00018386
17:38:48|0.00018385
17:38:49|0.0001838
17:38:50|0.0001838
17:38:52|0.00018382
17:38:52|0.00018382
17:38:53|0.00018382
17:38:55|0.00018382
17:38:55|0.00018382
17:38:57|0.00018382
17:38:58|0.00018385
17:38:58|0.00018385
17:39:00|0.00018385
17:39:01|0.0001839
17:39:02|0.0001839
17:39:03|0.0001839
17:39:05|0.00018383
17:39:05|0.00018377
17:39:07|0.00018374
17:39:07|0.00018379
17:39:09|0.00018379
17:39:10|0.0001838
17:39:11|0.00018378
17:39:12|0.00018381
17:39:13|0.00018384
17:39:14|0.00018384
17:39:15|0.00018384
17:39:16|0.00018384
17:39:17|0.00018385
17:39:18|0.00018381
17:39:19|0.00018381
17:39:20|0.00018381
17:39:21|0.00018381
17:39:22|0.00018384
17:39:23|0.00018384
17:39:24|0.00018384
17:39:25|0.00018384
17:39:26|0.00018384
17:39:27|0.00018384
17:39:28|0.00018387
17:39:29|0.00018387
17:39:30|0.00018387
17:39:31|0.00018389
17:39:33|0.00018392
17:39:34|0.00018394
17:39:36|0.00018398
17:39:37|0.00018398
17:39:38|0.00018398
17:39:39|0.00018398
17:39:40|0.00018395
17:39:41|0.00018387
17:39:42|0.00018388
17:39:43|0.0001839
17:39:44|0.00018388
17:39:45|0.00018384
17:39:46|0.00018384
17:39:47|0.00018384
17:39:48|0.00018387
17:39:49|0.00018388
17:39:50|0.0001838
17:39:51|0.00018385
17:39:52|0.00018388
17:39:53|0.00018388
17:39:54|0.00018388
17:39:55|0.00018388
17:39:56|0.00018387
17:39:57|0.00018387
17:39:58|0.00018384
17:39:59|0.00018384
17:40:00|0.00018384
17:40:01|0.00018384
17:40:02|0.00018384
17:40:03|0.00018384
17:40:04|0.00018384
17:40:05|0.00018384
17:40:06|0.00018384
17:40:07|0.00018384
17:40:08|0.00018384
17:40:09|0.00018385
17:40:10|0.00018385
17:40:12|0.00018385
17:40:12|0.00018385
17:40:14|0.00018385
17:40:15|0.00018385
17:40:15|0.00018385
17:40:17|0.00018385
17:40:17|0.00018385
17:40:19|0.00018379
17:40:19|0.00018385
17:40:20|0.00018387
17:40:22|0.00018387
17:40:22|0.00018396
17:40:23|0.00018389
17:40:24|0.00018386
17:40:26|0.00018388
17:40:27|0.00018389
17:40:27|0.00018386
17:40:28|0.00018386
17:40:29|0.00018387
17:40:31|0.00018387
17:40:31|0.00018379
17:40:32|0.00018374
17:40:33|0.00018361
17:40:35|0.0001836
17:40:36|0.0001836
17:40:38|0.00018363
17:40:38|0.00018363
17:40:40|0.00018371
17:40:42|0.00018371
17:40:42|0.00018371
17:40:43|0.00018369
17:40:44|0.00018371
17:40:45|0.00018371
17:40:46|0.00018371
17:40:47|0.00018375
17:40:48|0.00018374
17:40:49|0.00018374
17:40:51|0.0001837
17:40:52|0.0001837
17:40:53|0.0001837
17:40:54|0.00018367
17:40:55|0.00018366
17:40:56|0.00018366
17:40:57|0.00018366
17:40:58|0.00018365
17:40:59|0.00018372
17:41:00|0.00018372
17:41:02|0.00018372
17:41:02|0.00018372
17:41:03|0.00018356
17:41:04|0.00018351
17:41:05|0.00018357
17:41:07|0.00018357
17:41:08|0.00018357
17:41:09|0.00018357
17:41:10|0.00018357
17:41:10|0.00018351
17:41:12|0.00018351
17:41:14|0.00018355
17:41:14|0.00018358
17:41:15|0.00018354
17:41:17|0.00018357
17:41:18|0.00018357
17:41:19|0.00018355
17:41:20|0.00018351
17:41:21|0.00018345
17:41:22|0.00018339
17:41:22|0.00018345
17:41:24|0.00018339
17:41:25|0.00018339
17:41:25|0.00018344
17:41:27|0.00018346
17:41:27|0.00018346
17:41:29|0.00018355
17:41:30|0.00018351
17:41:31|0.00018352
17:41:32|0.00018352
17:41:33|0.00018352
17:41:35|0.00018357
17:41:36|0.00018358
17:41:38|0.00018358
17:41:38|0.00018358
17:41:39|0.00018361
17:41:40|0.00018361
17:41:41|0.00018359
17:41:42|0.00018355
17:41:43|0.00018354
17:41:44|0.00018354
17:41:45|0.00018354
17:41:46|0.00018354
17:41:47|0.00018343
17:41:48|0.00018347
17:41:49|0.00018344
17:41:50|0.00018343
17:41:51|0.00018343
17:41:52|0.00018343
17:41:53|0.00018343
17:41:54|0.00018343
17:41:55|0.00018344
17:41:56|0.00018344
17:41:57|0.00018344
17:41:58|0.00018344
17:41:59|0.00018344
17:42:00|0.00018344
17:42:01|0.00018344
17:42:03|0.00018355
17:42:04|0.00018355
17:42:05|0.00018355
17:42:07|0.00018347
17:42:07|0.00018347
17:42:08|0.00018352
17:42:09|0.00018352
17:42:10|0.00018352
17:42:11|0.00018352
17:42:12|0.00018351
17:42:13|0.00018351
17:42:14|0.00018351
17:42:15|0.00018352
17:42:16|0.00018352
17:42:17|0.00018352
17:42:19|0.00018354
17:42:20|0.00018357
17:42:20|0.00018357
17:42:22|0.00018357
17:42:23|0.00018362
17:42:24|0.00018353
17:42:24|0.00018351
17:42:26|0.00018352
17:42:26|0.00018354
17:42:28|0.00018354
17:42:29|0.00018355
17:42:30|0.00018346
17:42:31|0.00018353
17:42:32|0.00018353
17:42:32|0.00018351
17:42:33|0.00018351
17:42:35|0.00018349
17:42:35|0.00018349
17:42:36|0.00018349
17:42:39|0.00018349
17:42:40|0.00018349
17:42:41|0.00018349
17:42:42|0.00018349
17:42:43|0.00018349
17:42:44|0.00018348
17:42:45|0.00018351
17:42:46|0.00018349
17:42:47|0.00018347
17:42:48|0.00018347
17:42:50|0.00018346
17:42:50|0.00018346
17:42:51|0.00018344
17:42:53|0.00018344
17:42:54|0.00018344
17:42:55|0.00018345
17:42:56|0.00018345
17:42:57|0.00018345
17:42:58|0.00018345
17:42:59|0.00018343
17:43:00|0.00018354
17:43:01|0.00018352
17:43:02|0.00018349
17:43:03|0.0001835
17:43:04|0.0001835
17:43:06|0.0001835
17:43:06|0.0001835
17:43:07|0.00018354
17:43:08|0.00018354
17:43:09|0.0001835
17:43:10|0.0001835
17:43:11|0.0001835
17:43:12|0.0001835
17:43:13|0.0001835
17:43:14|0.0001835
17:43:15|0.0001835
17:43:16|0.0001835
17:43:17|0.0001835
17:43:18|0.0001835
17:43:19|0.00018346
17:43:20|0.00018348
17:43:21|0.00018354
17:43:22|0.00018354
17:43:23|0.00018359
17:43:24|0.00018359
17:43:25|0.00018359
17:43:26|0.00018362
17:43:27|0.00018362
17:43:28|0.00018358
17:43:29|0.00018356
17:43:30|0.00018356
17:43:31|0.0001835
17:43:32|0.00018348
17:43:33|0.00018348
17:43:34|0.00018347
17:43:35|0.00018347
17:43:36|0.00018358
17:43:38|0.00018352
17:43:40|0.00018352
17:43:40|0.00018352
17:43:41|0.00018359
17:43:42|0.00018365
17:43:43|0.00018361
17:43:44|0.00018361
17:43:46|0.00018355
17:43:47|0.00018355
17:43:48|0.00018355
17:43:49|0.00018352
17:43:51|0.00018352
17:43:51|0.00018352
17:43:53|0.00018352
17:43:54|0.00018352
17:43:55|0.00018345
17:43:55|0.00018345
17:43:57|0.00018345
17:43:59|0.0001835
17:44:00|0.0001835
17:44:01|0.0001835
17:44:03|0.00018345
17:44:04|0.00018342
17:44:06|0.00018346
17:44:06|0.00018346
17:44:07|0.00018345
17:44:09|0.00018357
17:44:10|0.00018351
17:44:12|0.00018351
17:44:12|0.00018342
17:44:13|0.00018342
17:44:14|0.00018359
17:44:15|0.00018356
17:44:16|0.00018341
17:44:17|0.00018341
17:44:18|0.00018341
17:44:19|0.00018335
17:44:20|0.00018335
17:44:22|0.0001833
17:44:23|0.00018318
17:44:24|0.00018332
17:44:24|0.00018338
17:44:26|0.00018325
17:44:26|0.00018335
17:44:28|0.00018335
17:44:29|0.00018341
17:44:29|0.00018337
17:44:30|0.00018337
17:44:32|0.00018342
17:44:32|0.00018352
17:44:33|0.00018341
17:44:35|0.00018345
17:44:36|0.00018345
17:44:37|0.00018345
17:44:37|0.00018345
17:44:40|0.00018345
17:44:40|0.00018345
17:44:42|0.00018338
17:44:44|0.00018344
17:44:44|0.00018344
17:44:45|0.00018344
17:44:47|0.00018344
17:44:47|0.00018329
17:44:49|0.0001833
17:44:50|0.0001833
17:44:51|0.00018326
17:44:52|0.00018326
17:44:53|0.00018328
17:44:54|0.00018333
17:44:54|0.00018333
17:44:56|0.00018326
17:44:57|0.00018322
17:44:58|0.00018322
17:44:59|0.00018318
17:44:59|0.00018318
17:45:02|0.00018318
17:45:03|0.00018328
17:45:05|0.00018327
17:45:05|0.00018327
17:45:07|0.00018327
17:45:09|0.0001832
17:45:09|0.0001832
17:45:10|0.0001832
17:45:11|0.00018317
17:45:12|0.0001831
17:45:14|0.00018307
17:45:15|0.00018293
17:45:16|0.00018295
17:45:17|0.00018297
17:45:18|0.0001829
17:45:20|0.00018284
17:45:20|0.00018284
17:45:21|0.00018284
17:45:22|0.00018284
17:45:23|0.00018286
17:45:24|0.00018289
17:45:25|0.00018292
17:45:26|0.00018297
17:45:27|0.0001829
17:45:28|0.0001829
17:45:29|0.0001829
17:45:30|0.00018306
17:45:31|0.00018291
17:45:32|0.00018298
17:45:33|0.00018306
17:45:34|0.00018306
17:45:35|0.00018306
17:45:36|0.00018305
17:45:37|0.00018305
17:45:38|0.00018303
17:45:40|0.00018297
17:45:42|0.00018299
17:45:43|0.00018293
17:45:44|0.00018293
17:45:45|0.00018299
17:45:46|0.00018306
17:45:47|0.00018306
17:45:48|0.00018309
17:45:49|0.00018309
17:45:50|0.00018304
17:45:52|0.00018306
17:45:52|0.00018306
17:45:53|0.00018307
17:45:55|0.00018293
17:45:56|0.00018304
17:45:58|0.00018301
17:45:58|0.00018302
17:45:59|0.00018302
17:46:00|0.00018303
17:46:02|0.00018304
17:46:03|0.00018305
17:46:04|0.00018305
17:46:04|0.00018305
17:46:06|0.00018314
17:46:07|0.00018314
17:46:08|0.00018318
17:46:10|0.00018319
17:46:10|0.00018319
17:46:11|0.00018319
17:46:12|0.00018319
17:46:13|0.00018319
17:46:14|0.00018319
17:46:15|0.00018311
17:46:16|0.00018314
17:46:17|0.00018314
17:46:18|0.00018314
17:46:19|0.00018314
17:46:20|0.00018311
17:46:21|0.00018312
17:46:22|0.00018312
17:46:23|0.00018312
17:46:24|0.0001831
17:46:25|0.0001831
17:46:26|0.00018312
17:46:27|0.00018299
17:46:28|0.00018309
17:46:29|0.00018297
17:46:30|0.000183
17:46:31|0.00018298
17:46:32|0.00018296
17:46:33|0.00018295
17:46:34|0.00018291
17:46:35|0.00018286
17:46:36|0.00018288
17:46:38|0.00018288
17:46:38|0.00018286
17:46:40|0.00018292
17:46:42|0.0001828
17:46:42|0.00018273
17:46:43|0.00018283
17:46:45|0.00018286
17:46:46|0.0001829
17:46:47|0.00018295
17:46:49|0.00018295
17:46:49|0.00018306
17:46:50|0.00018288
17:46:51|0.00018288
17:46:53|0.000183
17:46:54|0.000183
17:46:55|0.00018299
17:46:56|0.00018299
17:46:56|0.00018299
17:46:58|0.000183
17:47:00|0.00018287
17:47:01|0.00018291
17:47:01|0.00018294
17:47:03|0.00018298
17:47:03|0.0001829
17:47:05|0.00018289
17:47:06|0.00018286
17:47:07|0.00018276
17:47:08|0.0001827
17:47:10|0.00018279
17:47:10|0.00018271
17:47:11|0.00018278
17:47:12|0.00018278
17:47:13|0.00018278
17:47:14|0.00018284
17:47:16|0.00018284
17:47:17|0.00018281
17:47:17|0.00018281
17:47:18|0.00018281
17:47:19|0.00018279
17:47:20|0.00018279
17:47:21|0.00018279
17:47:22|0.00018278
17:47:23|0.00018278
17:47:24|0.00018296
17:47:25|0.00018294
17:47:26|0.00018295
17:47:27|0.00018296
17:47:28|0.00018294
17:47:29|0.00018294
17:47:30|0.00018289
17:47:32|0.00018289
17:47:32|0.00018289
17:47:33|0.00018285
17:47:35|0.00018278
17:47:35|0.00018278
17:47:36|0.00018275
17:47:37|0.00018275
17:47:38|0.00018275
17:47:39|0.0001827
17:47:40|0.0001827
17:47:42|0.0001827
17:47:43|0.0001827
17:47:44|0.0001827
17:47:45|0.00018271
17:47:46|0.00018271
17:47:47|0.0001827
17:47:48|0.0001826
17:47:49|0.00018277
17:47:50|0.00018271
17:47:51|0.0001827
17:47:52|0.0001827
17:47:53|0.0001827
17:47:55|0.00018271
17:47:56|0.00018282
17:47:56|0.00018282
17:47:57|0.0001827
17:47:58|0.00018265
17:48:00|0.00018269
17:48:00|0.00018269
17:48:02|0.00018269
17:48:03|0.00018275
17:48:05|0.0001827
17:48:06|0.00018271
17:48:06|0.0001827
17:48:08|0.0001827
17:48:09|0.00018271
17:48:09|0.00018291
17:48:10|0.00018291
17:48:12|0.00018286
17:48:13|0.00018286
17:48:14|0.00018291
17:48:15|0.00018291
17:48:16|0.00018294
17:48:17|0.0001829
17:48:18|0.000183
17:48:19|0.00018299
17:48:20|0.000183
17:48:21|0.00018297
17:48:23|0.000183
17:48:24|0.000183
17:48:25|0.000183
17:48:25|0.000183
17:48:27|0.000183
17:48:27|0.000183
17:48:29|0.00018282
17:48:30|0.00018282
17:48:31|0.00018287
17:48:33|0.00018287
17:48:33|0.00018287
17:48:34|0.00018287
17:48:36|0.00018293
17:48:36|0.00018293
17:48:37|0.00018293
17:48:38|0.00018295
17:48:40|0.00018295
17:48:41|0.00018297
17:48:42|0.00018291
17:48:44|0.00018291
17:48:45|0.00018293
17:48:47|0.00018293
17:48:48|0.00018293
17:48:48|0.00018293
17:48:50|0.00018291
17:48:51|0.00018299
17:48:52|0.00018285
17:48:53|0.00018283
17:48:54|0.00018283
17:48:55|0.00018283
17:48:56|0.00018296
17:48:57|0.00018296
17:48:58|0.0001829
17:48:59|0.00018293
17:49:01|0.00018293
17:49:02|0.00018293
17:49:03|0.00018299
17:49:03|0.000183
17:49:06|0.00018295
17:49:06|0.00018298
17:49:07|0.00018298
17:49:08|0.000183
17:49:10|0.000183
17:49:11|0.00018292
17:49:12|0.00018292
17:49:13|0.00018292
17:49:14|0.00018296
17:49:15|0.00018296
17:49:16|0.00018296
17:49:17|0.00018298
17:49:18|0.00018298
17:49:19|0.00018299
17:49:20|0.00018299
17:49:21|0.00018299
17:49:22|0.00018299
17:49:23|0.00018296
17:49:24|0.00018294
17:49:25|0.00018294
17:49:26|0.00018294
17:49:27|0.00018294
17:49:28|0.00018293
17:49:29|0.00018293
17:49:30|0.00018292
17:49:31|0.00018292
17:49:32|0.00018279
17:49:33|0.00018279
17:49:34|0.00018279
17:49:35|0.00018279
17:49:36|0.00018273
17:49:37|0.00018278
17:49:38|0.00018278
17:49:39|0.00018278
17:49:40|0.00018278
17:49:41|0.0001828
17:49:42|0.0001828
17:49:43|0.0001828
17:49:45|0.0001828
17:49:45|0.00018275
17:49:46|0.00018275
17:49:48|0.00018265
17:49:48|0.00018265
17:49:49|0.00018265
17:49:51|0.00018271
17:49:52|0.00018271
17:49:53|0.00018269
17:49:54|0.00018269
17:49:55|0.00018278
17:49:56|0.00018271
17:49:57|0.00018277
17:49:58|0.00018277
17:50:00|0.00018277
17:50:00|0.00018288
17:50:02|0.00018288
17:50:02|0.00018287
17:50:04|0.00018288
17:50:05|0.00018288
17:50:06|0.00018288
17:50:07|0.00018294
17:50:08|0.00018294
17:50:10|0.00018294
17:50:10|0.00018292
17:50:12|0.00018292
17:50:13|0.00018292
17:50:14|0.00018292
17:50:15|0.00018294
17:50:16|0.0001829
17:50:17|0.00018291
17:50:18|0.00018291
17:50:19|0.00018291
17:50:20|0.00018291
17:50:21|0.00018291
17:50:22|0.00018291
17:50:23|0.00018292
17:50:25|0.00018292
17:50:26|0.00018292
17:50:26|0.0001829
17:50:28|0.0001829
17:50:28|0.0001829
17:50:29|0.00018292
17:50:31|0.0001829
17:50:32|0.00018291
17:50:33|0.00018291
17:50:34|0.00018291
17:50:35|0.00018291
17:50:35|0.0001829
17:50:37|0.0001829
17:50:38|0.00018284
17:50:39|0.00018279
17:50:39|0.00018279
17:50:40|0.00018279
17:50:41|0.00018279
17:50:43|0.00018281
17:50:43|0.00018282
17:50:45|0.00018282
17:50:46|0.00018281
17:50:47|0.00018273
17:50:49|0.00018273
17:50:50|0.00018282
17:50:50|0.00018281
17:50:52|0.00018281
17:50:53|0.00018281
17:50:53|0.00018281
17:50:54|0.00018281
17:50:57|0.00018281
17:50:58|0.00018281
17:50:59|0.0001828
17:50:59|0.0001828
17:51:02|0.0001828
17:51:02|0.0001828
17:51:03|0.0001828
17:51:05|0.00018281
17:51:06|0.00018276
17:51:07|0.00018276
17:51:08|0.00018276
17:51:10|0.00018283
17:51:11|0.00018284
17:51:12|0.00018288
17:51:14|0.00018286
17:51:15|0.00018286
17:51:16|0.00018289
17:51:16|0.00018297
17:51:18|0.00018297
17:51:18|0.00018297
17:51:19|0.00018297
17:51:20|0.00018299
17:51:21|0.00018298
17:51:22|0.00018298
17:51:23|0.00018298
17:51:24|0.0001829
17:51:26|0.0001829
17:51:26|0.0001829
17:51:28|0.0001829
17:51:29|0.0001829
17:51:30|0.0001829
17:51:31|0.00018287
17:51:32|0.00018287
17:51:33|0.00018296
17:51:34|0.00018296
17:51:35|0.00018292
17:51:36|0.00018292
17:51:37|0.00018292
17:51:38|0.00018292
17:51:39|0.00018291
17:51:40|0.00018291
17:51:41|0.00018293
17:51:42|0.00018295
17:51:43|0.00018295
17:51:44|0.00018293
17:51:45|0.00018293
17:51:47|0.00018293
17:51:48|0.0001829
17:51:49|0.00018289
17:51:51|0.00018289
17:51:52|0.00018289
17:51:53|0.00018289
17:51:54|0.00018289
17:51:55|0.00018291
17:51:56|0.00018285
17:51:57|0.00018285
17:51:59|0.00018279
17:52:00|0.00018274
17:52:01|0.00018272
17:52:02|0.0001827
17:52:02|0.00018262
17:52:04|0.00018273
17:52:04|0.00018267
17:52:06|0.0001826
17:52:07|0.00018275
17:52:09|0.00018269
17:52:09|0.00018267
17:52:10|0.00018267
17:52:12|0.00018272
17:52:13|0.00018272
17:52:15|0.00018284
17:52:15|0.00018284
17:52:16|0.00018286
17:52:18|0.00018286
17:52:19|0.00018287
17:52:19|0.00018287
17:52:20|0.00018293
17:52:21|0.00018293
17:52:23|0.00018297
17:52:24|0.00018297
17:52:25|0.00018297
17:52:26|0.0001829
17:52:27|0.00018289
17:52:28|0.0001829
17:52:29|0.00018275
17:52:30|0.00018276
17:52:31|0.00018276
17:52:32|0.00018276
17:52:33|0.00018276
17:52:34|0.00018276
17:52:35|0.00018276
17:52:36|0.00018283
17:52:37|0.00018279
17:52:39|0.00018279
17:52:39|0.0001828
17:52:40|0.0001828
17:52:42|0.00018285
17:52:42|0.00018285
17:52:43|0.00018285
17:52:45|0.00018285
17:52:45|0.00018279
17:52:47|0.0001828
17:52:48|0.00018279
17:52:49|0.00018279
17:52:50|0.00018279
17:52:51|0.00018273
17:52:52|0.00018274
17:52:53|0.00018274
17:52:54|0.00018276
17:52:55|0.00018275
17:52:56|0.0001827
17:52:57|0.0001827
17:52:58|0.0001827
17:52:59|0.00018267
17:53:00|0.00018267
17:53:01|0.00018269
17:53:02|0.00018266
17:53:03|0.00018266
17:53:04|0.00018266
17:53:05|0.00018266
17:53:06|0.00018266
17:53:07|0.00018264
17:53:08|0.00018274
17:53:09|0.00018271
17:53:10|0.00018271
17:53:12|0.00018271
17:53:14|0.00018269
17:53:14|0.00018269
17:53:15|0.00018268
17:53:16|0.00018268
17:53:17|0.00018262
17:53:18|0.00018262
17:53:19|0.0001826
17:53:21|0.00018264
17:53:21|0.00018264
17:53:22|0.00018263
17:53:24|0.00018263
17:53:24|0.00018259
17:53:25|0.00018269
17:53:26|0.00018269
17:53:27|0.00018269
17:53:28|0.00018269
17:53:29|0.0001827
17:53:30|0.00018265
17:53:31|0.00018266
17:53:32|0.0001827
17:53:33|0.0001827
17:53:34|0.00018269
17:53:35|0.00018269
17:53:36|0.00018276
17:53:37|0.00018272
17:53:38|0.00018272
17:53:39|0.00018272
17:53:40|0.00018272
17:53:41|0.00018268
17:53:42|0.0001827
17:53:43|0.00018269
17:53:44|0.0001827
17:53:45|0.0001827
17:53:46|0.00018268
17:53:47|0.00018269
17:53:48|0.00018269
17:53:49|0.00018269
17:53:50|0.00018265
17:53:51|0.00018265
17:53:52|0.00018265
17:53:53|0.00018265
17:53:54|0.00018265
17:53:55|0.00018265
17:53:56|0.00018265
17:53:57|0.00018265
17:53:58|0.00018265
17:53:59|0.00018265
17:54:00|0.00018262
17:54:01|0.00018278
17:54:02|0.0001828
17:54:03|0.00018279
17:54:04|0.0001828
17:54:05|0.0001828
17:54:07|0.00018281
17:54:08|0.00018281
17:54:10|0.00018285
17:54:10|0.00018285
17:54:12|0.00018285
17:54:13|0.00018284
17:54:13|0.00018284
17:54:15|0.00018284
17:54:16|0.00018285
17:54:17|0.00018274
17:54:18|0.00018274
17:54:19|0.00018274
17:54:20|0.00018274
17:54:21|0.00018274
17:54:23|0.00018274
17:54:23|0.00018275
17:54:24|0.00018275
17:54:26|0.00018284
17:54:27|0.00018284
17:54:27|0.00018284
17:54:28|0.00018284
17:54:29|0.00018284
17:54:30|0.00018285
17:54:32|0.0001829
17:54:32|0.00018297
17:54:33|0.00018297
17:54:34|0.00018295
17:54:35|0.00018293
17:54:36|0.0001829
17:54:37|0.0001829
17:54:38|0.0001829
17:54:40|0.00018291
17:54:40|0.00018293
17:54:41|0.00018293
17:54:42|0.00018291
17:54:43|0.00018291
17:54:44|0.00018291
17:54:45|0.00018291
17:54:47|0.0001829
17:54:47|0.00018291
17:54:48|0.00018296
17:54:50|0.00018289
17:54:51|0.00018283
17:54:53|0.00018283
17:54:54|0.00018284
17:54:54|0.00018297
17:54:55|0.000183
17:54:56|0.000183
17:54:57|0.000183
17:54:58|0.00018292
17:54:59|0.00018292
17:55:00|0.00018292
17:55:01|0.00018293
17:55:02|0.00018291
17:55:03|0.00018289
17:55:05|0.00018289
17:55:07|0.00018287
17:55:07|0.00018292
17:55:09|0.00018292
17:55:10|0.00018286
17:55:11|0.00018286
17:55:12|0.00018286
17:55:14|0.00018267
17:55:16|0.0001828
17:55:16|0.0001828
17:55:17|0.0001828
17:55:18|0.0001828
17:55:20|0.00018275
17:55:21|0.00018284
17:55:22|0.00018284
17:55:23|0.00018284
17:55:24|0.00018282
17:55:25|0.00018282
17:55:26|0.00018276
17:55:27|0.0001829
17:55:28|0.00018294
17:55:29|0.00018294
17:55:30|0.00018294
17:55:31|0.00018294
17:55:32|0.00018293
17:55:33|0.00018293
17:55:34|0.0001829
17:55:35|0.0001829
17:55:36|0.0001829
17:55:37|0.0001829
17:55:38|0.0001829
17:55:39|0.00018287
17:55:40|0.00018287
17:55:42|0.00018287
17:55:42|0.00018288
17:55:43|0.00018299
17:55:45|0.0001829
17:55:45|0.0001829
17:55:47|0.0001829
17:55:48|0.00018288
17:55:48|0.00018289
17:55:50|0.00018291
17:55:51|0.00018291
17:55:52|0.00018291
17:55:53|0.00018291
17:55:54|0.000183
17:55:55|0.00018296
17:55:57|0.00018297
17:55:57|0.000183
17:55:58|0.000183
17:56:00|0.000183
17:56:00|0.000183
17:56:01|0.00018295
17:56:02|0.00018295
17:56:04|0.00018295
17:56:05|0.00018298
17:56:06|0.00018297
17:56:07|0.00018298
17:56:09|0.00018298
17:56:09|0.00018298
17:56:10|0.00018297
17:56:12|0.00018297
17:56:12|0.000183
17:56:13|0.000183
17:56:14|0.000183
17:56:16|0.00018318
17:56:17|0.00018318
17:56:19|0.00018318
17:56:19|0.00018318
17:56:20|0.00018323
17:56:21|0.00018325
17:56:23|0.00018325
17:56:23|0.00018319
17:56:25|0.00018323
17:56:26|0.00018323
17:56:27|0.00018318
17:56:28|0.00018321
17:56:29|0.00018326
17:56:30|0.0001833
17:56:31|0.00018331
17:56:32|0.00018331
17:56:33|0.0001834
17:56:34|0.0001834
17:56:35|0.0001834
17:56:36|0.00018345
17:56:37|0.00018345
17:56:38|0.00018348
17:56:39|0.0001835
17:56:41|0.00018334
17:56:41|0.00018334
17:56:42|0.00018334
17:56:43|0.00018334
17:56:44|0.00018325
17:56:46|0.00018334
17:56:47|0.00018332
17:56:48|0.00018334
17:56:49|0.0001833
17:56:51|0.00018321
17:56:52|0.00018323
17:56:53|0.00018323
17:56:54|0.00018323
17:56:54|0.0001835
17:56:56|0.0001834
17:56:57|0.0001834
17:56:58|0.00018335
17:56:59|0.00018335
17:57:00|0.00018331
17:57:02|0.00018331
17:57:03|0.00018333
17:57:05|0.00018333
17:57:06|0.00018334
17:57:07|0.00018331
17:57:08|0.00018331
17:57:09|0.00018333
17:57:10|0.00018333
17:57:12|0.00018333
17:57:13|0.00018333
17:57:14|0.00018335
17:57:14|0.00018335
17:57:16|0.00018335
17:57:17|0.00018338
17:57:18|0.00018338
17:57:19|0.00018338
17:57:20|0.00018339
17:57:21|0.00018339
17:57:22|0.0001834
17:57:23|0.00018337
17:57:24|0.00018337
17:57:25|0.00018329
17:57:26|0.00018327
17:57:27|0.00018326
17:57:28|0.00018327
17:57:29|0.00018322
17:57:30|0.00018329
17:57:31|0.00018327
17:57:32|0.00018323
17:57:33|0.00018323
17:57:34|0.00018324
17:57:35|0.00018325
17:57:36|0.00018325
17:57:38|0.00018325
17:57:39|0.00018325
17:57:39|0.00018325
17:57:41|0.00018325
17:57:42|0.00018325
17:57:43|0.00018325
17:57:44|0.00018325
17:57:45|0.00018325
17:57:46|0.00018325
17:57:47|0.00018325
17:57:48|0.00018321
17:57:49|0.00018321
17:57:49|0.00018317
17:57:50|0.00018317
17:57:53|0.00018317
17:57:53|0.00018317
17:57:54|0.00018317
17:57:56|0.00018316
17:57:56|0.00018317
17:57:57|0.00018315
17:57:58|0.00018315
17:57:59|0.00018311
17:58:00|0.00018311
17:58:01|0.000183
17:58:03|0.000183
17:58:04|0.00018293
17:58:04|0.00018293
17:58:06|0.000183
17:58:07|0.00018293
17:58:09|0.0001829
17:58:09|0.0001829
17:58:10|0.0001829
17:58:11|0.0001829
17:58:13|0.0001828
17:58:14|0.00018282
17:58:15|0.00018285
17:58:16|0.00018286
17:58:17|0.00018286
17:58:18|0.00018286
17:58:19|0.000183
17:58:20|0.00018306
17:58:22|0.00018306
17:58:23|0.00018309
17:58:23|0.00018309
17:58:24|0.00018307
17:58:25|0.00018305
17:58:26|0.00018307
17:58:27|0.00018306
17:58:28|0.00018306
17:58:31|0.00018298
17:58:31|0.00018298
17:58:32|0.00018298
17:58:33|0.00018298
17:58:34|0.00018298
17:58:35|0.00018298
17:58:36|0.00018296
17:58:38|0.000183
17:58:38|0.00018306
17:58:39|0.00018304
17:58:40|0.00018299
17:58:41|0.00018299
17:58:42|0.00018295
17:58:43|0.00018296
17:58:44|0.00018296
17:58:45|0.00018296
17:58:46|0.00018296
17:58:47|0.0001829
17:58:48|0.0001829
17:58:49|0.0001829
17:58:50|0.0001829
17:58:51|0.0001829
17:58:53|0.00018308
17:58:55|0.00018318
17:58:55|0.00018318
17:58:56|0.00018318
17:58:58|0.00018318
17:58:58|0.00018318
17:59:00|0.00018318
17:59:02|0.00018317
17:59:02|0.00018312
17:59:03|0.00018312
17:59:04|0.00018319
17:59:05|0.00018319
17:59:06|0.00018315
17:59:08|0.00018315
17:59:09|0.00018315
17:59:10|0.00018315
17:59:12|0.00018327
17:59:12|0.00018327
17:59:13|0.0001833
17:59:15|0.00018328
17:59:16|0.00018337
17:59:17|0.00018342
17:59:18|0.00018347
17:59:19|0.00018347
17:59:20|0.00018347
17:59:21|0.00018347
17:59:23|0.00018347
17:59:23|0.00018347
17:59:25|0.00018347
17:59:25|0.00018347
17:59:26|0.00018348
17:59:29|0.00018348
17:59:29|0.00018348
17:59:31|0.00018349
17:59:32|0.00018349
17:59:33|0.00018349
17:59:34|0.0001835
17:59:34|0.0001835
17:59:35|0.0001835
17:59:37|0.0001835
17:59:38|0.00018339
17:59:39|0.00018339
17:59:41|0.00018336
17:59:41|0.0001834
17:59:43|0.0001834
17:59:44|0.0001834
17:59:44|0.00018335
17:59:45|0.00018335
17:59:46|0.00018335
17:59:47|0.00018338
17:59:48|0.00018341
17:59:49|0.00018339
17:59:50|0.00018339
17:59:51|0.00018334
17:59:53|0.00018334
17:59:55|0.00018346
17:59:56|0.00018339
17:59:57|0.0001834
17:59:58|0.0001834
17:59:59|0.00018342
18:00:00|0.00018343
18:00:02|0.00018334
18:00:02|0.00018336
18:00:03|0.00018329
18:00:04|0.0001832
18:00:06|0.0001832
18:00:07|0.0001832
18:00:09|0.00018318
18:00:10|0.00018317
18:00:11|0.00018317
18:00:11|0.00018314
18:00:14|0.00018309
18:00:15|0.00018326
18:00:16|0.00018326
18:00:17|0.00018317
18:00:18|0.00018317
18:00:19|0.00018317
18:00:20|0.00018317
18:00:21|0.00018312
18:00:22|0.00018312
18:00:23|0.00018312
18:00:25|0.00018312
18:00:25|0.00018305
18:00:27|0.00018305
18:00:28|0.00018304
18:00:28|0.00018304
18:00:29|0.00018304
18:00:30|0.00018312
18:00:32|0.00018312
18:00:32|0.00018312
18:00:34|0.00018312
18:00:34|0.00018312
18:00:36|0.00018312
18:00:37|0.00018318
18:00:38|0.00018324
18:00:38|0.00018324
18:00:39|0.00018324
18:00:41|0.00018324
18:00:42|0.00018324
18:00:43|0.00018324
18:00:44|0.00018329
18:00:44|0.00018329
18:00:45|0.00018329
18:00:47|0.00018327
18:00:47|0.00018327
18:00:48|0.00018327
18:00:50|0.00018331
18:00:50|0.00018329
18:00:52|0.00018329
18:00:52|0.00018329
18:00:53|0.00018329
18:00:54|0.0001833
18:00:55|0.0001833
18:00:57|0.0001833
18:00:58|0.0001833
18:00:59|0.0001833
18:01:01|0.0001833
18:01:02|0.0001833
18:01:03|0.0001833
18:01:05|0.00018331
18:01:05|0.00018331
18:01:07|0.00018331
18:01:09|0.00018331
18:01:09|0.00018331
18:01:10|0.00018351
18:01:12|0.00018346
18:01:13|0.00018351
18:01:14|0.00018349
18:01:14|0.00018341
18:01:16|0.00018343
18:01:17|0.0001837
18:01:18|0.00018347
18:01:19|0.00018347
18:01:20|0.00018348
18:01:21|0.00018341
18:01:22|0.00018341
18:01:23|0.00018341
18:01:24|0.00018348
18:01:25|0.00018348
18:01:26|0.00018348
18:01:27|0.00018348
18:01:28|0.00018345
18:01:29|0.00018361
18:01:30|0.00018361
18:01:31|0.00018361
18:01:32|0.00018343
18:01:33|0.00018345
18:01:34|0.00018344
18:01:36|0.00018344
18:01:36|0.0001834
18:01:37|0.00018358
18:01:38|0.00018358
18:01:39|0.00018349
18:01:40|0.00018349
18:01:41|0.00018349
18:01:43|0.00018349
18:01:43|0.00018349
18:01:44|0.00018349
18:01:45|0.00018343
18:01:46|0.00018347
18:01:47|0.00018346
18:01:48|0.00018346
18:01:49|0.00018346
18:01:50|0.00018346
18:01:51|0.0001835
18:01:52|0.00018347
18:01:53|0.00018347
18:01:54|0.00018351
18:01:56|0.00018351
18:01:56|0.00018351
18:01:57|0.00018353
18:02:00|0.00018353
18:02:01|0.00018357
18:02:02|0.00018357
18:02:04|0.00018357
18:02:04|0.00018355
18:02:05|0.00018357
18:02:07|0.00018357
18:02:09|0.00018357
18:02:10|0.00018346
18:02:12|0.00018346
18:02:13|0.00018346
18:02:14|0.00018346
18:02:15|0.00018346
18:02:17|0.00018346
18:02:18|0.00018346
18:02:19|0.00018346
18:02:19|0.00018346
18:02:20|0.00018346
18:02:21|0.0001834
18:02:23|0.0001834
18:02:24|0.0001834
18:02:25|0.0001834
18:02:26|0.00018338
18:02:27|0.00018338
18:02:28|0.00018338
18:02:29|0.00018338
18:02:30|0.00018336
18:02:31|0.00018331
18:02:32|0.00018323
18:02:33|0.00018323
18:02:34|0.00018323
18:02:36|0.00018332
18:02:36|0.00018329
18:02:38|0.00018334
18:02:39|0.00018329
18:02:39|0.00018321
18:02:41|0.00018323
18:02:41|0.00018323
18:02:43|0.00018323
18:02:43|0.00018324
18:02:44|0.00018318
18:02:45|0.00018306
18:02:46|0.00018306
18:02:47|0.00018311
18:02:48|0.00018311
18:02:49|0.00018324
18:02:51|0.00018322
18:02:51|0.00018324
18:02:53|0.00018326
18:02:54|0.00018326
18:02:54|0.00018326
18:02:56|0.00018331
18:02:58|0.00018329
18:02:58|0.00018329
18:02:59|0.00018329
18:03:01|0.00018329
18:03:01|0.0001833
18:03:02|0.00018325
18:03:03|0.00018325
18:03:04|0.00018325
18:03:06|0.00018314
18:03:07|0.00018314
18:03:08|0.00018314
18:03:09|0.0001829
18:03:10|0.00018291
18:03:11|0.0001829
18:03:12|0.00018287
18:03:13|0.00018287
18:03:15|0.00018298
18:03:16|0.00018292
18:03:17|0.00018295
18:03:18|0.00018295
18:03:19|0.00018314
18:03:20|0.00018315
18:03:21|0.00018311
18:03:22|0.00018325
18:03:23|0.00018323
18:03:24|0.00018323
18:03:25|0.00018323
18:03:26|0.00018323
18:03:27|0.00018323
18:03:29|0.00018322
18:03:30|0.00018322
18:03:30|0.00018322
18:03:31|0.00018321
18:03:32|0.00018321
18:03:34|0.00018314
18:03:34|0.00018314
18:03:35|0.00018315
18:03:36|0.00018315
18:03:38|0.00018311
18:03:38|0.00018313
18:03:39|0.00018315
18:03:40|0.00018314
18:03:41|0.00018312
18:03:43|0.00018307
18:03:44|0.00018307
18:03:44|0.00018308
18:03:45|0.00018309
18:03:46|0.00018309
18:03:48|0.00018303
18:03:49|0.00018303
18:03:49|0.00018303
18:03:51|0.00018303
18:03:51|0.000183
18:03:52|0.00018298
18:03:54|0.00018298
18:03:55|0.00018298
18:03:55|0.00018296
18:03:56|0.00018295
18:03:58|0.00018294
18:03:59|0.00018294
18:04:00|0.00018294
18:04:01|0.00018294
18:04:03|0.00018298
18:04:04|0.00018298
18:04:05|0.00018298
18:04:06|0.00018298
18:04:07|0.00018294
18:04:08|0.00018298
18:04:09|0.00018298
18:04:11|0.00018308
18:04:12|0.00018307
18:04:14|0.00018307
18:04:14|0.00018316
18:04:15|0.00018294
18:04:16|0.00018295
18:04:17|0.00018294
18:04:18|0.00018294
18:04:19|0.00018294
18:04:20|0.00018294
18:04:21|0.00018294
18:04:22|0.00018294
18:04:24|0.00018286
18:04:24|0.00018286
18:04:25|0.00018286
18:04:26|0.00018289
18:04:27|0.00018289
18:04:29|0.00018287
18:04:29|0.00018287
18:04:30|0.00018288
18:04:31|0.00018289
18:04:32|0.00018289
18:04:33|0.00018289
18:04:34|0.00018289
18:04:36|0.00018289
18:04:37|0.00018287
18:04:37|0.00018286
18:04:39|0.00018289
18:04:40|0.00018289
18:04:41|0.00018289
18:04:42|0.00018267
18:04:43|0.00018267
18:04:44|0.00018262
18:04:44|0.00018271
18:04:46|0.00018268
18:04:47|0.00018269
18:04:48|0.0001828
18:04:49|0.0001828
18:04:50|0.00018285
18:04:51|0.00018285
18:04:52|0.00018285
18:04:52|0.0001828
18:04:53|0.0001828
18:04:54|0.0001828
18:04:56|0.00018273
18:04:56|0.00018271
18:04:58|0.00018274
18:05:00|0.0001828
18:05:00|0.00018291
18:05:01|0.00018286
18:05:02|0.00018286
18:05:04|0.00018282
18:05:06|0.00018281
18:05:07|0.00018281
18:05:08|0.00018281
18:05:10|0.00018281
18:05:10|0.00018281
18:05:11|0.0001829
18:05:12|0.00018289
18:05:13|0.00018289
18:05:15|0.00018289
18:05:16|0.0001829
18:05:17|0.00018289
18:05:19|0.00018289
18:05:20|0.00018289
18:05:21|0.00018289
18:05:21|0.00018289
18:05:23|0.00018288
18:05:24|0.00018288
18:05:26|0.00018287
18:05:27|0.00018287
18:05:28|0.00018293
18:05:29|0.00018295
18:05:29|0.00018295
18:05:31|0.00018293
18:05:31|0.00018293
18:05:33|0.0001829
18:05:34|0.0001829
18:05:36|0.00018294
18:05:36|0.00018294
18:05:37|0.00018292
18:05:38|0.00018292
18:05:39|0.00018292
18:05:40|0.00018287
18:05:41|0.00018289
18:05:42|0.00018289
18:05:43|0.00018289
18:05:44|0.00018287
18:05:45|0.00018287
18:05:46|0.00018287
18:05:47|0.00018289
18:05:48|0.00018289
18:05:49|0.00018289
18:05:50|0.00018289
18:05:51|0.00018289
18:05:52|0.00018289
18:05:53|0.00018289
18:05:54|0.00018289
18:05:55|0.00018289
18:05:56|0.00018288
18:05:58|0.00018288
18:05:59|0.00018288
18:06:00|0.00018288
18:06:02|0.00018277
18:06:04|0.0001826
18:06:05|0.00018267
18:06:06|0.00018276
18:06:07|0.00018285
18:06:09|0.00018275
18:06:09|0.00018275
18:06:10|0.00018275
18:06:12|0.00018275
18:06:12|0.00018276
18:06:13|0.00018273
18:06:14|0.00018273
18:06:16|0.0001827
18:06:17|0.00018262
18:06:18|0.0001826
18:06:19|0.00018255
18:06:20|0.00018258
18:06:21|0.00018261
18:06:22|0.00018263
18:06:23|0.00018264
18:06:24|0.00018275
18:06:25|0.00018275
18:06:26|0.00018275
18:06:27|0.00018275
18:06:28|0.00018261
18:06:29|0.00018261
18:06:30|0.00018261
18:06:31|0.00018261
18:06:33|0.0001826
18:06:34|0.00018263
18:06:35|0.00018259
18:06:36|0.00018259
18:06:37|0.00018259
18:06:38|0.00018259
18:06:39|0.00018259
18:06:39|0.00018256
18:06:41|0.00018268
18:06:42|0.00018268
18:06:43|0.00018267
18:06:44|0.0001827
18:06:45|0.0001827
18:06:46|0.00018278
18:06:47|0.00018278
18:06:48|0.0001827
18:06:49|0.0001827
18:06:50|0.00018265
18:06:51|0.00018254
18:06:52|0.00018253
18:06:53|0.00018248
18:06:54|0.00018252
18:06:55|0.00018252
18:06:56|0.00018259
18:06:57|0.00018251
18:06:58|0.00018258
18:06:59|0.00018258
18:07:00|0.00018251
18:07:01|0.0001825
18:07:02|0.00018247
18:07:03|0.00018246
18:07:04|0.00018226
18:07:06|0.0001824
18:07:07|0.00018226
18:07:08|0.00018225
18:07:08|0.00018223
18:07:10|0.00018223
18:07:11|0.00018227
18:07:12|0.00018229
18:07:13|0.00018226
18:07:14|0.00018226
18:07:15|0.00018225
18:07:16|0.00018247
18:07:18|0.00018248
18:07:19|0.00018263
18:07:20|0.00018266
18:07:21|0.00018266
18:07:22|0.00018262
18:07:22|0.0001827
18:07:24|0.00018273
18:07:25|0.00018279
18:07:25|0.00018261
18:07:27|0.00018261
18:07:27|0.00018266
18:07:28|0.00018266
18:07:29|0.00018266
18:07:30|0.00018259
18:07:32|0.00018261
18:07:34|0.00018261
18:07:34|0.00018261
18:07:35|0.00018259
18:07:36|0.00018257
18:07:37|0.00018258
18:07:39|0.00018258
18:07:40|0.00018249
18:07:41|0.00018251
18:07:42|0.00018251
18:07:42|0.00018245
18:07:43|0.00018245
18:07:44|0.00018245
18:07:46|0.00018245
18:07:46|0.00018238
18:07:47|0.00018238
18:07:49|0.00018238
18:07:50|0.00018228
18:07:51|0.00018228
18:07:51|0.00018228
18:07:53|0.00018228
18:07:54|0.00018228
18:07:55|0.00018227
18:07:56|0.00018227
18:07:57|0.0001822
18:07:58|0.00018224
18:07:58|0.00018225
18:08:00|0.00018225
18:08:01|0.00018225
18:08:01|0.00018225
18:08:02|0.0001822
18:08:04|0.0001823
18:08:04|0.00018225
18:08:06|0.00018225
18:08:08|0.00018221
18:08:09|0.00018221
18:08:09|0.00018221
18:08:11|0.00018221
18:08:11|0.00018222
18:08:12|0.00018227
18:08:13|0.00018227
18:08:15|0.00018221
18:08:17|0.00018222
18:08:18|0.00018222
18:08:20|0.00018221
18:08:20|0.00018221
18:08:21|0.00018226
18:08:22|0.00018226
18:08:23|0.00018226
18:08:24|0.00018226
18:08:25|0.00018226
18:08:26|0.00018225
18:08:27|0.00018225
18:08:28|0.00018225
18:08:29|0.00018225
18:08:31|0.00018227
18:08:32|0.00018234
18:08:34|0.00018239
18:08:34|0.00018232
18:08:36|0.00018239
18:08:37|0.00018243
18:08:38|0.0001824
18:08:39|0.00018238
18:08:40|0.00018233
18:08:41|0.00018241
18:08:42|0.00018241
18:08:43|0.00018232
18:08:44|0.00018232
18:08:45|0.00018226
18:08:47|0.00018226
18:08:47|0.00018219
18:08:48|0.00018219
18:08:50|0.00018203
18:08:50|0.00018203
18:08:51|0.00018206
18:08:52|0.00018191
18:08:53|0.00018196
18:08:54|0.00018207
18:08:55|0.00018198
18:08:57|0.0001821
18:08:57|0.00018228
18:08:59|0.00018234
18:08:59|0.00018239
18:09:00|0.00018239
18:09:01|0.00018239
18:09:03|0.00018228
18:09:03|0.00018239
18:09:05|0.00018239
18:09:06|0.00018239
18:09:07|0.00018239
18:09:08|0.00018239
18:09:09|0.00018239
18:09:11|0.00018239
18:09:12|0.00018236
18:09:13|0.00018238
18:09:14|0.0001824
18:09:16|0.00018241
18:09:16|0.0001825
18:09:18|0.00018251
18:09:18|0.00018254
18:09:19|0.0001826
18:09:21|0.0001826
18:09:21|0.00018259
18:09:22|0.00018259
18:09:24|0.00018259
18:09:24|0.00018259
18:09:26|0.00018265
18:09:27|0.00018265
18:09:28|0.00018268
18:09:29|0.00018266
18:09:30|0.00018266
18:09:31|0.00018274
18:09:32|0.00018273
18:09:33|0.00018273
18:09:34|0.00018273
18:09:35|0.00018276
18:09:36|0.00018273
18:09:37|0.00018273
18:09:38|0.00018273
18:09:39|0.00018265
18:09:40|0.00018267
18:09:41|0.00018265
18:09:42|0.00018265
18:09:43|0.00018265
18:09:44|0.00018265
18:09:46|0.00018264
18:09:47|0.00018268
18:09:47|0.00018269
18:09:48|0.00018265
18:09:49|0.00018266
18:09:51|0.00018266
18:09:51|0.00018266
18:09:52|0.00018266
18:09:53|0.00018266
18:09:55|0.00018269
18:09:56|0.00018279
18:09:56|0.00018279
18:09:57|0.00018277
18:09:59|0.00018277
18:09:59|0.00018275
18:10:00|0.00018275
18:10:01|0.00018275
18:10:03|0.00018305
18:10:04|0.00018293
18:10:06|0.00018284
18:10:07|0.00018303
18:10:08|0.00018303
18:10:09|0.00018303
18:10:10|0.00018283
18:10:12|0.00018283
18:10:13|0.00018274
18:10:13|0.0001827
18:10:14|0.0001827
18:10:16|0.0001827
18:10:18|0.0001827
18:10:18|0.0001827
18:10:19|0.0001827
18:10:20|0.0001827
18:10:21|0.0001827
18:10:22|0.0001827
18:10:23|0.00018271
18:10:24|0.00018271
18:10:25|0.00018272
18:10:26|0.0001827
18:10:27|0.0001827
18:10:28|0.0001827
18:10:30|0.0001827
18:10:30|0.0001827
18:10:32|0.0001827
18:10:32|0.0001827
18:10:33|0.0001827
18:10:35|0.0001827
18:10:35|0.00018265
18:10:38|0.00018276
18:10:38|0.00018276
18:10:39|0.00018283
18:10:40|0.00018276
18:10:42|0.00018279
18:10:43|0.00018279
18:10:44|0.00018277
18:10:45|0.00018274
18:10:45|0.00018274
18:10:47|0.00018272
18:10:48|0.00018272
18:10:49|0.00018269
18:10:51|0.00018269
18:10:51|0.00018269
18:10:52|0.00018269
18:10:53|0.00018269
18:10:54|0.00018269
18:10:55|0.00018284
18:10:57|0.00018284
18:10:57|0.00018284
18:10:58|0.00018285
18:10:59|0.00018285
18:11:00|0.00018275
18:11:01|0.00018275
18:11:03|0.00018271
18:11:04|0.00018271
18:11:06|0.00018271
18:11:06|0.00018269
18:11:08|0.00018267
18:11:09|0.00018267
18:11:10|0.00018256
18:11:11|0.00018256
18:11:12|0.0001825
18:11:13|0.00018247
18:11:14|0.00018244
18:11:16|0.00018256
18:11:17|0.0001826
18:11:18|0.00018264
18:11:19|0.00018261
18:11:20|0.00018261
18:11:21|0.00018264
18:11:22|0.00018264
18:11:24|0.00018264
18:11:24|0.00018264
18:11:27|0.00018264
18:11:28|0.00018264
18:11:28|0.00018271
18:11:29|0.00018271
18:11:32|0.00018275
18:11:32|0.00018275
18:11:33|0.00018278
18:11:34|0.00018278
18:11:35|0.00018275
18:11:36|0.00018275
18:11:37|0.00018275
18:11:38|0.00018281
18:11:39|0.00018281
18:11:40|0.00018281
18:11:41|0.00018281
18:11:42|0.00018281
18:11:43|0.00018281
18:11:44|0.00018277
18:11:46|0.00018281
18:11:47|0.00018272
18:11:48|0.00018272
18:11:49|0.00018272
18:11:50|0.00018272
18:11:51|0.00018266
18:11:52|0.0001827
18:11:53|0.0001827
18:11:54|0.0001827
18:11:55|0.0001827
18:11:56|0.0001827
18:11:57|0.0001827
18:11:58|0.0001827
18:11:59|0.0001827
18:12:00|0.0001827
18:12:01|0.0001827
18:12:02|0.0001827
18:12:03|0.0001827
18:12:04|0.0001827
18:12:05|0.00018273
18:12:07|0.00018264
18:12:07|0.00018264
18:12:09|0.00018262
18:12:11|0.00018251
18:12:11|0.00018251
18:12:12|0.00018251
18:12:14|0.00018251
18:12:15|0.00018243
18:12:16|0.00018243
18:12:17|0.00018241
18:12:18|0.00018246
18:12:19|0.00018246
18:12:21|0.00018246
18:12:21|0.00018261
18:12:22|0.00018263
18:12:23|0.00018267
18:12:24|0.00018267
18:12:25|0.00018269
18:12:26|0.00018269
18:12:28|0.00018268
18:12:29|0.00018277
18:12:30|0.00018276
18:12:31|0.00018272
18:12:32|0.00018272
18:12:33|0.00018271
18:12:34|0.00018274
18:12:35|0.00018274
18:12:36|0.0001827
18:12:38|0.0001827
18:12:38|0.0001827
18:12:40|0.0001827
18:12:42|0.0001827
18:12:42|0.0001827
18:12:44|0.0001827
18:12:45|0.0001827
18:12:45|0.00018274
18:12:46|0.00018274
18:12:48|0.00018274
18:12:48|0.00018277
18:12:50|0.00018277
18:12:50|0.00018275
18:12:51|0.00018271
18:12:52|0.00018259
18:12:53|0.00018272
18:12:54|0.00018272
18:12:55|0.0001827
18:12:56|0.0001827
18:12:57|0.0001827
18:12:58|0.00018276
18:12:59|0.00018275
18:13:00|0.00018275
18:13:02|0.00018285
18:13:03|0.0001828
18:13:04|0.00018278
18:13:04|0.00018273
18:13:06|0.00018275
18:13:08|0.00018275
18:13:08|0.00018261
18:13:10|0.00018261
18:13:10|0.00018263
18:13:12|0.00018263
18:13:13|0.00018261
18:13:14|0.00018259
18:13:16|0.00018255
18:13:17|0.0001825
18:13:17|0.00018251
18:13:19|0.00018251
18:13:19|0.00018251
18:13:21|0.00018251
18:13:22|0.00018254
18:13:22|0.00018259
18:13:24|0.00018259
18:13:24|0.00018271
18:13:26|0.00018271
18:13:27|0.00018271
18:13:29|0.00018274
18:13:30|0.0001828
18:13:32|0.0001828
18:13:32|0.00018285
18:13:33|0.00018286
18:13:35|0.00018286
18:13:35|0.00018286
18:13:37|0.00018286
18:13:37|0.00018288
18:13:38|0.00018286
18:13:40|0.0001829
18:13:41|0.0001829
18:13:42|0.00018287
18:13:43|0.00018287
18:13:44|0.00018287
18:13:45|0.00018287
18:13:46|0.00018276
18:13:47|0.00018276
18:13:48|0.00018287
18:13:49|0.00018287
18:13:50|0.00018287
18:13:51|0.00018287
18:13:52|0.00018287
18:13:53|0.00018286
18:13:54|0.0001829
18:13:55|0.00018289
18:13:56|0.00018281
18:13:57|0.00018288
18:13:58|0.00018288
18:13:59|0.00018289
18:14:00|0.00018289
18:14:01|0.00018291
18:14:02|0.00018291
18:14:04|0.00018298
18:14:05|0.00018299
18:14:06|0.00018299
18:14:08|0.00018297
18:14:09|0.00018294
18:14:10|0.0001829
18:14:12|0.00018291
18:14:12|0.00018291
18:14:13|0.00018291
18:14:15|0.00018291
18:14:16|0.00018284
18:14:17|0.00018284
18:14:18|0.00018284
18:14:19|0.00018284
18:14:20|0.00018285
18:14:22|0.00018285
18:14:22|0.00018285
18:14:23|0.00018285
18:14:24|0.00018287
18:14:26|0.00018284
18:14:26|0.00018284
18:14:27|0.00018284
18:14:28|0.00018287
18:14:29|0.00018287
18:14:31|0.00018287
18:14:31|0.00018287
18:14:32|0.00018287
18:14:33|0.00018285
18:14:34|0.00018285
18:14:35|0.00018285
18:14:36|0.00018279
18:14:37|0.00018274
18:14:38|0.00018274
18:14:39|0.00018274
18:14:41|0.00018273
18:14:41|0.00018274
18:14:42|0.00018274
18:14:44|0.00018274
18:14:45|0.00018272
18:14:46|0.0001827
18:14:46|0.0001827
18:14:48|0.0001827
18:14:49|0.0001827
18:14:50|0.0001827
18:14:51|0.0001827
18:14:52|0.0001827
18:14:54|0.0001827
18:14:54|0.0001827
18:14:56|0.0001827
18:14:56|0.00018269
18:14:59|0.00018307
18:14:59|0.00018301
18:15:00|0.000183
18:15:01|0.00018304
18:15:02|0.00018305
18:15:03|0.00018305
18:15:04|0.00018308
18:15:05|0.00018305
18:15:06|0.00018308
18:15:07|0.00018298
18:15:09|0.00018296
18:15:11|0.00018296
18:15:11|0.00018292
18:15:12|0.00018287
18:15:13|0.00018287
18:15:15|0.00018287
18:15:16|0.00018287
18:15:17|0.00018287
18:15:17|0.00018287
18:15:19|0.00018287
18:15:19|0.00018281
18:15:21|0.00018275
18:15:22|0.00018275
18:15:22|0.00018275
18:15:23|0.00018275
18:15:26|0.00018284
18:15:27|0.00018281
18:15:28|0.00018281
18:15:29|0.00018281
18:15:30|0.00018279
18:15:31|0.00018279
18:15:32|0.0001828
18:15:33|0.00018274
18:15:34|0.00018269
18:15:35|0.00018269
18:15:36|0.00018269
18:15:37|0.00018269
18:15:38|0.00018269
18:15:39|0.00018274
18:15:40|0.00018274
18:15:41|0.00018274
18:15:42|0.00018282
18:15:43|0.00018282
18:15:44|0.00018281
18:15:45|0.00018281
18:15:46|0.00018281
18:15:47|0.00018281
18:15:48|0.00018281
18:15:49|0.00018288
18:15:50|0.00018288
18:15:51|0.00018284
18:15:52|0.00018284
18:15:53|0.00018283
18:15:54|0.00018283
18:15:55|0.00018281
18:15:56|0.00018286
18:15:57|0.00018286
18:15:58|0.00018286
18:15:59|0.00018286
18:16:00|0.00018274
18:16:01|0.00018281
18:16:02|0.00018281
18:16:03|0.00018289
18:16:04|0.00018289
18:16:05|0.00018289
18:16:06|0.00018289
18:16:07|0.00018289
18:16:08|0.00018279
18:16:09|0.00018279
18:16:10|0.00018283
18:16:12|0.00018283
18:16:13|0.00018283
18:16:14|0.00018283
18:16:15|0.00018283
18:16:16|0.00018283
18:16:17|0.00018281
18:16:18|0.00018281
18:16:19|0.00018281
18:16:20|0.00018281
18:16:21|0.00018281
18:16:22|0.00018281
18:16:23|0.00018281
18:16:24|0.00018281
18:16:25|0.00018276
18:16:26|0.00018276
18:16:27|0.00018276
18:16:28|0.00018277
18:16:30|0.00018277
18:16:31|0.00018277
18:16:32|0.00018277
18:16:33|0.00018277
18:16:33|0.00018277
18:16:34|0.00018278
18:16:35|0.00018278
18:16:36|0.00018278
18:16:37|0.00018278
18:16:38|0.00018278
18:16:39|0.00018278
18:16:41|0.00018278
18:16:42|0.00018278
18:16:42|0.00018276
18:16:44|0.00018276
18:16:44|0.0001828
18:16:45|0.00018289
18:16:46|0.00018291
18:16:48|0.00018277
18:16:48|0.00018279
18:16:49|0.00018272
18:16:50|0.00018272
18:16:52|0.00018272
18:16:52|0.00018268
18:16:54|0.0001826
18:16:55|0.0001826
18:16:55|0.0001826
18:16:56|0.0001826
18:16:57|0.00018259
18:16:58|0.00018259
18:16:59|0.00018265
18:17:00|0.00018265
18:17:01|0.00018264
18:17:02|0.00018264
18:17:04|0.0001826
18:17:05|0.0001826
18:17:06|0.00018259
18:17:07|0.00018261
18:17:08|0.00018264
18:17:09|0.00018264
18:17:10|0.00018264
18:17:12|0.00018258
18:17:13|0.00018258
18:17:14|0.00018258
18:17:15|0.00018258
18:17:15|0.00018258
18:17:16|0.00018258
18:17:18|0.00018258
18:17:19|0.00018258
18:17:20|0.00018258
18:17:21|0.00018258
18:17:22|0.00018258
18:17:24|0.00018258
18:17:26|0.00018258
18:17:26|0.00018258
18:17:27|0.00018258
18:17:29|0.00018258
18:17:29|0.00018258
18:17:30|0.00018258
18:17:31|0.00018258
18:17:32|0.00018258
18:17:33|0.00018259
18:17:34|0.00018259
18:17:35|0.00018257
18:17:37|0.00018258
18:17:38|0.00018258
18:17:39|0.00018254
18:17:40|0.00018255
18:17:42|0.00018256
18:17:42|0.00018251
18:17:44|0.00018251
18:17:44|0.00018251
18:17:45|0.00018251
18:17:46|0.00018251
18:17:47|0.00018257
18:17:49|0.00018257
18:17:50|0.00018257
18:17:51|0.00018248
18:17:52|0.00018248
18:17:53|0.0001825
18:17:54|0.0001825
18:17:55|0.0001825
18:17:56|0.0001825
18:17:57|0.0001825
18:17:58|0.0001825
18:17:59|0.0001825
18:18:00|0.0001825
18:18:01|0.00018248
18:18:02|0.00018249
18:18:03|0.00018249
18:18:04|0.00018249
18:18:05|0.00018247
18:18:06|0.00018247
18:18:07|0.00018247
18:18:08|0.00018247
18:18:09|0.0001825
18:18:10|0.0001825
18:18:11|0.0001825
18:18:13|0.00018255
18:18:14|0.0001825
18:18:16|0.0001825
18:18:17|0.0001825
18:18:18|0.00018251
18:18:20|0.0001825
18:18:20|0.0001825
18:18:21|0.0001825
18:18:23|0.0001825
18:18:24|0.0001825
18:18:25|0.0001825
18:18:26|0.0001825
18:18:28|0.0001825
18:18:29|0.00018252
18:18:30|0.00018253
18:18:32|0.00018252
18:18:32|0.00018246
18:18:33|0.00018257
18:18:34|0.00018259
18:18:35|0.00018256
18:18:36|0.00018251
18:18:37|0.00018251
18:18:38|0.0001825
18:18:39|0.00018245
18:18:40|0.00018242
18:18:41|0.00018241
18:18:42|0.00018236
18:18:43|0.00018237
18:18:44|0.00018236
18:18:46|0.0001824
18:18:47|0.0001824
18:18:48|0.0001824
18:18:49|0.0001824
18:18:50|0.00018233
18:18:51|0.00018233
18:18:52|0.00018233
18:18:54|0.00018232
18:18:54|0.00018232
18:18:55|0.00018227
18:18:56|0.00018227
18:18:57|0.00018227
18:18:58|0.00018226
18:18:59|0.00018226
18:19:00|0.00018227
18:19:01|0.00018237
18:19:03|0.00018237
18:19:04|0.00018235
18:19:05|0.00018225
18:19:06|0.00018225
18:19:07|0.00018224
18:19:09|0.0001822
18:19:09|0.0001822
18:19:10|0.0001822
18:19:11|0.00018221
18:19:12|0.00018221
18:19:13|0.00018221
18:19:14|0.0001822
18:19:15|0.00018222
18:19:16|0.00018222
18:19:18|0.0001822
18:19:18|0.0001822
18:19:20|0.0001822
18:19:21|0.0001822
18:19:22|0.0001822
18:19:24|0.0001822
18:19:24|0.0001822
18:19:26|0.00018216
18:19:27|0.00018215
18:19:28|0.00018215
18:19:29|0.00018215
18:19:30|0.0001821
18:19:31|0.0001821
18:19:32|0.0001821
18:19:33|0.0001821
18:19:34|0.0001821
18:19:36|0.0001821
18:19:36|0.00018211
18:19:37|0.0001821
18:19:38|0.0001821
18:19:39|0.0001821
18:19:41|0.0001821
18:19:42|0.0001821
18:19:43|0.0001821
18:19:44|0.0001821
18:19:45|0.0001821
18:19:46|0.0001821
18:19:47|0.0001821
18:19:48|0.0001821
18:19:49|0.0001821
18:19:50|0.0001821
18:19:51|0.0001821
18:19:53|0.00018211
18:19:54|0.00018211
18:19:54|0.00018211
18:19:55|0.00018211
18:19:57|0.00018211
18:19:58|0.00018232
18:19:58|0.00018231
18:19:59|0.00018231
18:20:01|0.00018233
18:20:01|0.00018233
18:20:03|0.00018233
18:20:04|0.00018219
18:20:05|0.00018217
18:20:06|0.00018217
18:20:07|0.00018218
18:20:08|0.00018219
18:20:09|0.00018229
18:20:10|0.00018227
18:20:11|0.00018227
18:20:12|0.00018227
18:20:13|0.00018224
18:20:15|0.00018224
18:20:16|0.00018224
18:20:16|0.00018224
18:20:17|0.00018224
18:20:18|0.00018219
18:20:20|0.00018219
18:20:21|0.00018221
18:20:22|0.00018218
18:20:23|0.00018218
18:20:24|0.0001822
18:20:25|0.00018224
18:20:26|0.00018224
18:20:27|0.00018228
18:20:28|0.00018228
18:20:29|0.00018228
18:20:30|0.00018231
18:20:31|0.00018227
18:20:32|0.00018227
18:20:33|0.00018227
18:20:34|0.00018227
18:20:35|0.00018228
18:20:36|0.00018231
18:20:37|0.00018238
18:20:38|0.00018238
18:20:39|0.00018238
18:20:40|0.00018227
18:20:41|0.00018227
18:20:42|0.00018227
18:20:43|0.00018227
18:20:44|0.00018225
18:20:45|0.00018225
18:20:46|0.0001822
18:20:47|0.0001822
18:20:48|0.0001822
18:20:49|0.00018219
18:20:50|0.00018219
18:20:51|0.00018215
18:20:52|0.00018215
18:20:53|0.00018215
18:20:54|0.00018215
18:20:55|0.0001821
18:20:56|0.0001821
18:20:57|0.00018203
18:20:58|0.00018198
18:20:59|0.00018192
18:21:00|0.00018192
18:21:01|0.00018192
18:21:02|0.0001819
18:21:03|0.00018195
18:21:04|0.00018195
18:21:05|0.00018193
18:21:06|0.00018193
18:21:07|0.00018193
18:21:08|0.00018193
18:21:09|0.00018192
18:21:10|0.00018192
18:21:11|0.00018191
18:21:12|0.00018193
18:21:13|0.00018191
18:21:14|0.00018191
18:21:15|0.00018191
18:21:16|0.00018191
18:21:17|0.00018192
18:21:19|0.00018197
18:21:20|0.00018188
18:21:21|0.0001819
18:21:22|0.0001819
18:21:23|0.00018191
18:21:24|0.00018193
18:21:25|0.00018193
18:21:26|0.00018195
18:21:27|0.00018206
18:21:28|0.00018197
18:21:29|0.00018199
18:21:30|0.00018202
18:21:31|0.000182
18:21:32|0.000182
18:21:33|0.000182
18:21:34|0.000182
18:21:35|0.00018199
18:21:36|0.00018199
18:21:37|0.00018199
18:21:38|0.00018197
18:21:39|0.000182
18:21:40|0.00018214
18:21:42|0.0001821
18:21:42|0.0001821
18:21:43|0.0001821
18:21:45|0.00018218
18:21:45|0.00018205
18:21:46|0.00018205
18:21:47|0.0001821
18:21:48|0.00018211
18:21:50|0.00018211
18:21:50|0.00018211
18:21:51|0.00018201
18:21:52|0.00018201
18:21:53|0.00018201
18:21:55|0.00018201
18:21:55|0.00018201
18:21:57|0.00018203
18:21:58|0.00018203
18:21:59|0.00018203
18:22:00|0.00018203
18:22:01|0.00018203
18:22:02|0.00018203
18:22:03|0.00018203
18:22:04|0.00018205
18:22:05|0.00018203
18:22:06|0.00018203
18:22:07|0.00018203
18:22:08|0.00018203
18:22:09|0.000182
18:22:11|0.000182
18:22:12|0.00018203
18:22:13|0.00018203
18:22:14|0.00018195
18:22:15|0.0001819
18:22:17|0.0001819
18:22:17|0.00018191
18:22:18|0.00018191
18:22:20|0.00018191
18:22:21|0.00018191
18:22:21|0.00018191
18:22:24|0.00018193
18:22:24|0.00018195
18:22:25|0.00018192
18:22:27|0.00018192
18:22:27|0.00018196
18:22:29|0.00018191
18:22:30|0.00018192
18:22:31|0.00018192
18:22:32|0.00018192
18:22:33|0.00018186
18:22:34|0.00018191
18:22:35|0.00018187
18:22:36|0.00018187
18:22:37|0.00018183
18:22:38|0.00018197
18:22:38|0.00018205
18:22:40|0.00018194
18:22:41|0.00018194
18:22:42|0.00018194
18:22:44|0.00018187
18:22:44|0.00018188
18:22:45|0.00018188
18:22:46|0.00018187
18:22:47|0.00018187
18:22:48|0.00018185
18:22:49|0.00018185
18:22:50|0.00018183
18:22:51|0.00018185
18:22:52|0.00018185
18:22:53|0.00018185
18:22:54|0.00018185
18:22:56|0.00018185
18:22:57|0.00018188
18:22:58|0.00018176
18:22:59|0.00018178
18:22:59|0.00018177
18:23:02|0.00018175
18:23:02|0.00018173
18:23:03|0.00018165
18:23:05|0.00018165
18:23:05|0.00018152
18:23:06|0.00018161
18:23:07|0.00018159
18:23:09|0.00018165
18:23:10|0.00018168
18:23:11|0.00018168
18:23:12|0.00018152
18:23:13|0.00018168
18:23:13|0.00018176
18:23:14|0.00018175
18:23:16|0.00018177
18:23:18|0.00018174
18:23:19|0.00018174
18:23:20|0.00018174
18:23:21|0.00018174
18:23:23|0.00018171
18:23:23|0.00018171
18:23:24|0.00018171
18:23:26|0.00018159
18:23:27|0.00018167
18:23:28|0.00018167
18:23:29|0.00018164
18:23:31|0.00018174
18:23:31|0.00018172
18:23:32|0.00018171
18:23:33|0.00018171
18:23:35|0.0001816
18:23:36|0.0001816
18:23:37|0.0001816
18:23:38|0.0001815
18:23:40|0.00018161
18:23:41|0.00018161
18:23:42|0.00018161
18:23:43|0.00018161
18:23:44|0.0001816
18:23:45|0.00018151
18:23:46|0.00018151
18:23:48|0.0001814
18:23:48|0.0001814
18:23:49|0.00018153
18:23:51|0.00018146
18:23:52|0.00018145
18:23:53|0.00018147
18:23:55|0.0001814
18:23:55|0.00018146
18:23:57|0.00018148
18:23:58|0.00018148
18:23:58|0.00018146
18:23:59|0.00018146
18:24:00|0.0001814
18:24:02|0.00018147
18:24:03|0.00018147
18:24:04|0.00018147
18:24:05|0.00018147
18:24:07|0.0001814
18:24:07|0.00018148
18:24:08|0.00018145
18:24:09|0.0001814
18:24:10|0.00018139
18:24:12|0.00018135
18:24:12|0.00018135
18:24:14|0.00018134
18:24:14|0.00018147
18:24:15|0.00018145
18:24:16|0.00018145
18:24:18|0.00018145
18:24:19|0.00018144
18:24:20|0.00018144
18:24:21|0.00018144
18:24:22|0.00018145
18:24:23|0.00018139
18:24:24|0.00018139
18:24:25|0.00018145
18:24:26|0.00018161
18:24:27|0.00018161
18:24:28|0.00018161
18:24:29|0.00018166
18:24:31|0.00018189
18:24:31|0.00018189
18:24:33|0.00018189
18:24:33|0.00018184
18:24:34|0.00018184
18:24:36|0.00018188
18:24:36|0.00018189
18:24:37|0.00018189
18:24:39|0.0001817
18:24:39|0.0001817
18:24:40|0.00018167
18:24:42|0.00018174
18:24:42|0.00018175
18:24:43|0.00018175
18:24:44|0.00018179
18:24:46|0.00018179
18:24:47|0.00018179
18:24:47|0.00018179
18:24:48|0.00018172
18:24:50|0.00018162
18:24:51|0.00018172
18:24:52|0.00018175
18:24:53|0.0001818
18:24:54|0.00018186
18:24:55|0.00018192
18:24:56|0.00018192
18:24:57|0.00018194
18:24:58|0.00018193
18:24:59|0.00018193
18:25:00|0.00018188
18:25:01|0.0001818
18:25:02|0.00018183
18:25:03|0.00018189
18:25:04|0.00018183
18:25:06|0.00018184
18:25:07|0.00018185
18:25:08|0.00018182
18:25:09|0.0001818
18:25:10|0.00018179
18:25:12|0.00018178
18:25:12|0.00018171
18:25:13|0.00018171
18:25:14|0.00018171
18:25:15|0.00018177
18:25:16|0.00018177
18:25:17|0.00018184
18:25:19|0.00018184
18:25:21|0.00018183
18:25:22|0.00018184
18:25:24|0.00018173
18:25:24|0.00018173
18:25:25|0.00018176
18:25:27|0.00018171
18:25:27|0.00018175
18:25:29|0.0001818
18:25:30|0.0001818
18:25:31|0.00018178
18:25:32|0.00018182
18:25:33|0.00018174
18:25:35|0.00018184
18:25:35|0.00018184
18:25:36|0.0001819
18:25:37|0.00018183
18:25:39|0.00018174
18:25:39|0.00018172
18:25:40|0.00018172
18:25:41|0.00018174
18:25:43|0.00018173
18:25:43|0.00018168
18:25:45|0.00018165
18:25:46|0.0001817
18:25:47|0.0001817
18:25:48|0.0001817
18:25:49|0.0001817
18:25:50|0.0001817
18:25:51|0.00018169
18:25:51|0.00018165
18:25:53|0.00018166
18:25:54|0.00018171
18:25:54|0.00018171
18:25:56|0.0001817
18:25:57|0.00018178
18:25:57|0.00018178
18:25:59|0.00018178
18:26:00|0.00018176
18:26:02|0.00018176
18:26:02|0.00018176
18:26:03|0.00018176
18:26:04|0.00018176
18:26:05|0.00018176
18:26:06|0.00018176
18:26:07|0.00018172
18:26:08|0.00018172
18:26:09|0.00018172
18:26:10|0.00018172
18:26:12|0.00018172
18:26:13|0.00018172
18:26:13|0.00018172
18:26:14|0.00018172
18:26:15|0.00018172
18:26:16|0.00018172
18:26:17|0.0001819
18:26:18|0.0001819
18:26:20|0.00018194
18:26:21|0.00018194
18:26:23|0.000182
18:26:24|0.000182
18:26:24|0.00018194
18:26:26|0.00018194
18:26:27|0.00018184
18:26:29|0.00018182
18:26:30|0.00018179
18:26:31|0.00018179
18:26:31|0.00018179
18:26:33|0.00018177
18:26:34|0.00018181
18:26:35|0.00018187
18:26:36|0.00018187
18:26:37|0.00018187
18:26:38|0.00018187
18:26:40|0.00018173
18:26:41|0.00018175
18:26:41|0.00018187
18:26:42|0.00018187
18:26:44|0.0001818
18:26:45|0.0001818
18:26:47|0.00018173
18:26:48|0.00018173
18:26:48|0.00018173
18:26:50|0.00018179
18:26:50|0.00018174
18:26:52|0.00018173
18:26:53|0.00018173
18:26:53|0.00018173
18:26:54|0.00018187
18:26:56|0.00018187
18:26:56|0.00018173
18:26:57|0.00018173
18:26:59|0.00018187
18:27:00|0.00018187
18:27:00|0.00018194
18:27:01|0.00018189
18:27:03|0.00018187
18:27:04|0.00018177
18:27:06|0.00018181
18:27:07|0.00018182
18:27:08|0.000182
18:27:08|0.00018195
18:27:10|0.00018168
18:27:11|0.00018168
18:27:11|0.00018168
18:27:13|0.00018168
18:27:14|0.00018167
18:27:15|0.00018167
18:27:16|0.00018164
18:27:17|0.00018168
18:27:18|0.00018168
18:27:18|0.00018178
18:27:19|0.00018178
18:27:22|0.00018178
18:27:22|0.00018178
18:27:24|0.00018192
18:27:24|0.00018187
18:27:25|0.00018181
18:27:26|0.00018181
18:27:27|0.00018181
18:27:29|0.00018192
18:27:30|0.00018198
18:27:30|0.00018202
18:27:31|0.00018208
18:27:33|0.00018193
18:27:35|0.00018193
18:27:36|0.00018193
18:27:36|0.00018187
18:27:38|0.00018187
18:27:38|0.00018193
18:27:41|0.00018193
18:27:42|0.00018187
18:27:43|0.00018189
18:27:44|0.00018186
18:27:45|0.00018186
18:27:46|0.00018185
18:27:47|0.00018178
18:27:48|0.00018178
18:27:49|0.00018172
18:27:50|0.00018172
18:27:51|0.00018179
18:27:53|0.00018179
18:27:54|0.00018179
18:27:54|0.00018177
18:27:56|0.00018172
18:27:57|0.00018172
18:27:58|0.00018176
18:28:00|0.00018172
18:28:00|0.00018172
18:28:01|0.00018176
18:28:02|0.00018176
18:28:04|0.00018165
18:28:05|0.00018165
18:28:06|0.00018179
18:28:07|0.00018187
18:28:09|0.00018186
18:28:09|0.00018186
18:28:10|0.00018182
18:28:12|0.00018182
18:28:12|0.00018182
18:28:14|0.00018182
18:28:14|0.00018177
18:28:16|0.00018174
18:28:17|0.00018168
18:28:18|0.00018167
18:28:18|0.00018167
18:28:19|0.00018186
18:28:21|0.00018187
18:28:22|0.00018178
18:28:23|0.00018178
18:28:24|0.00018178
18:28:25|0.00018177
18:28:26|0.00018166
18:28:27|0.00018163
18:28:29|0.00018166
18:28:30|0.00018165
18:28:31|0.00018165
18:28:31|0.00018164
18:28:33|0.00018168
18:28:34|0.00018168
18:28:36|0.00018155
18:28:37|0.00018152
18:28:38|0.00018152
18:28:38|0.00018152
18:28:40|0.00018152
18:28:41|0.00018146
18:28:42|0.00018147
18:28:43|0.00018147
18:28:44|0.00018147
18:28:45|0.00018147
18:28:46|0.00018157
18:28:46|0.00018147
18:28:47|0.00018147
18:28:49|0.0001815
18:28:50|0.0001815
18:28:50|0.00018147
18:28:52|0.00018147
18:28:53|0.0001814
18:28:54|0.0001814
18:28:54|0.0001814
18:28:57|0.00018141
18:28:57|0.00018143
18:28:58|0.00018143
18:28:59|0.00018139
18:29:00|0.00018165
18:29:01|0.00018165
18:29:02|0.00018165
18:29:03|0.00018173
18:29:04|0.00018171
18:29:05|0.00018162
18:29:06|0.00018169
18:29:07|0.00018169
18:29:09|0.0001817
18:29:10|0.00018171
18:29:11|0.00018171
18:29:12|0.00018171
18:29:13|0.00018171
18:29:14|0.00018171
18:29:15|0.00018156
18:29:16|0.00018146
18:29:17|0.00018144
18:29:18|0.00018153
18:29:19|0.00018153
18:29:20|0.00018153
18:29:21|0.00018153
18:29:22|0.00018153
18:29:23|0.00018153
18:29:25|0.00018153
18:29:25|0.00018156
18:29:26|0.00018149
18:29:28|0.00018149
18:29:29|0.00018149
18:29:29|0.00018149
18:29:30|0.00018151
18:29:31|0.00018151
18:29:33|0.00018153
18:29:35|0.00018145
18:29:36|0.00018146
18:29:36|0.00018148
18:29:38|0.00018156
18:29:39|0.00018156
18:29:41|0.0001815
18:29:42|0.00018145
18:29:43|0.00018144
18:29:44|0.00018141
18:29:45|0.00018141
18:29:46|0.00018143
18:29:47|0.00018142
18:29:48|0.00018142
18:29:49|0.00018142
18:29:50|0.00018147
18:29:51|0.00018142
18:29:53|0.00018142
18:29:53|0.00018142
18:29:55|0.0001814
18:29:55|0.0001814
18:29:56|0.0001814
18:29:57|0.00018141
18:29:58|0.00018143
18:29:59|0.00018143
18:30:00|0.00018154
18:30:01|0.00018154
18:30:02|0.00018158
18:30:03|0.00018158
18:30:04|0.00018158
18:30:05|0.00018152
18:30:06|0.00018152
18:30:07|0.00018154
18:30:08|0.00018155
18:30:10|0.00018155
18:30:11|0.00018155
18:30:12|0.00018155
18:30:13|0.00018155
18:30:13|0.00018154
18:30:15|0.00018154
18:30:16|0.00018154
18:30:17|0.00018154
18:30:18|0.0001815
18:30:19|0.0001815
18:30:20|0.00018155
18:30:20|0.0001816
18:30:22|0.00018173
18:30:23|0.00018173
18:30:24|0.0001818
18:30:25|0.0001818
18:30:27|0.0001819
18:30:28|0.0001819
18:30:29|0.0001819
18:30:31|0.0001819
18:30:31|0.0001819
18:30:32|0.0001819
18:30:33|0.00018195
18:30:34|0.00018195
18:30:35|0.00018198
18:30:36|0.00018198
18:30:37|0.00018198
18:30:39|0.000182
18:30:40|0.000182
18:30:41|0.00018198
18:30:41|0.00018215
18:30:42|0.00018215
18:30:44|0.00018215
18:30:45|0.00018207
18:30:46|0.00018207
18:30:48|0.00018195
18:30:48|0.00018195
18:30:50|0.0001819
18:30:51|0.000182
18:30:53|0.00018204
18:30:53|0.00018204
18:30:55|0.00018204
18:30:55|0.00018202
18:30:57|0.00018194
18:30:57|0.00018194
18:30:59|0.0001818
18:31:00|0.00018181
18:31:00|0.0001818
18:31:01|0.00018195
18:31:03|0.00018189
18:31:04|0.00018182
18:31:04|0.00018185
18:31:05|0.00018186
18:31:06|0.00018183
18:31:08|0.0001818
18:31:08|0.0001818
18:31:10|0.0001818
18:31:10|0.0001818
18:31:12|0.00018164
18:31:12|0.0001816
18:31:14|0.00018161
18:31:14|0.00018161
18:31:15|0.00018156
18:31:18|0.00018162
18:31:19|0.00018156
18:31:20|0.00018156
18:31:21|0.00018158
18:31:22|0.00018151
18:31:23|0.00018151
18:31:24|0.00018161
18:31:26|0.00018161
18:31:27|0.00018161
18:31:27|0.00018156
18:31:29|0.00018158
18:31:30|0.00018161
18:31:31|0.00018161
18:31:32|0.00018158
18:31:33|0.00018159
18:31:34|0.00018159
18:31:36|0.00018145
18:31:37|0.00018128
18:31:38|0.00018118
18:31:39|0.00018143
18:31:40|0.00018143
18:31:41|0.00018133
18:31:42|0.00018118
18:31:43|0.00018123
18:31:45|0.00018122
18:31:46|0.00018116
18:31:47|0.00018116
18:31:48|0.00018125
18:31:49|0.00018121
18:31:50|0.000181
18:31:52|0.00018105
18:31:52|0.00018108
18:31:54|0.00018105
18:31:54|0.00018104
18:31:55|0.00018104
18:31:56|0.00018115
18:31:57|0.00018116
18:31:58|0.00018122
18:32:00|0.00018115
18:32:00|0.00018107
18:32:02|0.00018113
18:32:03|0.00018113
18:32:04|0.00018115
18:32:06|0.00018116
18:32:07|0.00018116
18:32:08|0.00018114
18:32:09|0.00018105
18:32:10|0.00018112
18:32:11|0.000181
18:32:12|0.00018101
18:32:13|0.00018125
18:32:14|0.00018127
18:32:15|0.00018123
18:32:16|0.00018123
18:32:17|0.00018123
18:32:18|0.00018114
18:32:19|0.00018114
18:32:20|0.00018122
18:32:22|0.00018114
18:32:23|0.00018118
18:32:23|0.00018122
18:32:25|0.00018134
18:32:26|0.0001813
18:32:27|0.00018117
18:32:27|0.0001812
18:32:29|0.00018122
18:32:30|0.00018122
18:32:32|0.0001812
18:32:33|0.00018115
18:32:33|0.00018115
18:32:35|0.00018114
18:32:36|0.00018104
18:32:37|0.00018106
18:32:37|0.00018122
18:32:39|0.000181
18:32:40|0.000181
18:32:40|0.000181
18:32:42|0.00018101
18:32:42|0.00018101
18:32:43|0.00018101
18:32:45|0.00018101
18:32:45|0.00018113
18:32:46|0.00018104
18:32:48|0.00018105
18:32:49|0.00018102
18:32:50|0.00018113
18:32:51|0.00018102
18:32:53|0.000181
18:32:53|0.00018097
18:32:55|0.00018095
18:32:56|0.00018108
18:32:57|0.00018108
18:32:58|0.00018092
18:32:59|0.00018094
18:33:00|0.000181
18:33:02|0.0001812
18:33:03|0.00018121
18:33:03|0.00018127
18:33:05|0.00018121
18:33:06|0.00018129
18:33:07|0.00018131
18:33:08|0.0001813
18:33:09|0.00018132
18:33:10|0.00018132
18:33:11|0.00018131
18:33:12|0.00018126
18:33:13|0.00018128
18:33:14|0.00018128
18:33:15|0.00018129
18:33:16|0.00018126
18:33:17|0.00018126
18:33:18|0.00018126
18:33:19|0.00018126
18:33:20|0.00018126
18:33:21|0.00018126
18:33:22|0.00018126
18:33:23|0.00018122
18:33:24|0.00018122
18:33:25|0.00018122
18:33:26|0.00018101
18:33:28|0.00018103
18:33:29|0.00018096
18:33:30|0.00018108
18:33:32|0.00018108
18:33:33|0.00018108
18:33:34|0.00018108
18:33:34|0.00018108
18:33:36|0.00018108
18:33:37|0.00018112
18:33:38|0.00018106
18:33:39|0.00018106
18:33:40|0.00018096
18:33:41|0.00018092
18:33:42|0.0001809
18:33:43|0.00018085
18:33:44|0.00018082
18:33:45|0.00018075
18:33:46|0.00018084
18:33:47|0.00018084
18:33:48|0.00018087
18:33:49|0.00018092
18:33:50|0.00018074
18:33:51|0.00018099
18:33:52|0.00018099
18:33:53|0.00018082
18:33:54|0.00018081
18:33:55|0.00018094
18:33:56|0.00018103
18:33:57|0.00018096
18:33:58|0.00018096
18:33:59|0.00018089
18:34:00|0.00018094
18:34:01|0.00018098
18:34:02|0.00018099
18:34:03|0.00018107
18:34:04|0.00018109
18:34:05|0.00018107
18:34:06|0.00018102
18:34:07|0.00018102
18:34:08|0.00018102
18:34:09|0.000181
18:34:10|0.00018102
18:34:11|0.00018102
18:34:12|0.00018109
18:34:13|0.00018103
18:34:14|0.00018103
18:34:15|0.00018103
18:34:16|0.00018103
18:34:17|0.00018106
18:34:18|0.00018115
18:34:19|0.00018115
18:34:21|0.00018109
18:34:21|0.00018109
18:34:22|0.00018105
18:34:24|0.00018106
18:34:25|0.00018102
18:34:25|0.00018096
18:34:26|0.00018087
18:34:28|0.00018085
18:34:29|0.00018085
18:34:31|0.00018085
18:34:31|0.00018085
18:34:33|0.00018085
18:34:34|0.00018085
18:34:35|0.00018083
18:34:35|0.00018085
18:34:37|0.00018085
18:34:38|0.00018085
18:34:39|0.00018085
18:34:40|0.00018085
18:34:42|0.00018085
18:34:43|0.00018091
18:34:44|0.00018091
18:34:45|0.00018085
18:34:45|0.00018085
18:34:47|0.00018085
18:34:48|0.00018062
18:34:48|0.00018062
18:34:49|0.00018068
18:34:51|0.00018068
18:34:51|0.00018075
18:34:53|0.00018073
18:34:54|0.00018073
18:34:55|0.00018066
18:34:56|0.00018071
18:34:57|0.00018068
18:34:58|0.00018054
18:34:59|0.00018066
18:35:00|0.00018065
18:35:00|0.00018073
18:35:01|0.00018072
18:35:03|0.0001808
18:35:05|0.00018093
18:35:05|0.00018103
18:35:06|0.00018096
18:35:08|0.00018083
18:35:09|0.00018083
18:35:11|0.00018078
18:35:11|0.00018074
18:35:12|0.00018066
18:35:13|0.00018064
18:35:14|0.00018055
18:35:15|0.00018045
18:35:16|0.00018045
18:35:17|0.00018045
18:35:18|0.00018044
18:35:19|0.0001805
18:35:20|0.00018049
18:35:22|0.00018049
18:35:22|0.00018047
18:35:23|0.00018045
18:35:24|0.00018048
18:35:25|0.00018047
18:35:26|0.00018079
18:35:27|0.00018059
18:35:28|0.00018067
18:35:29|0.00018067
18:35:30|0.00018072
18:35:31|0.00018081
18:35:33|0.00018094
18:35:33|0.000181
18:35:34|0.000181
18:35:35|0.00018106
18:35:37|0.00018114
18:35:38|0.00018114
18:35:39|0.00018114
18:35:40|0.00018114
18:35:41|0.00018104
18:35:43|0.0001812
18:35:44|0.00018119
18:35:45|0.00018135
18:35:46|0.00018142
18:35:47|0.00018131
18:35:47|0.00018131
18:35:49|0.00018131
18:35:50|0.00018121
18:35:51|0.00018114
18:35:52|0.00018115
18:35:53|0.00018115
18:35:53|0.00018104
18:35:54|0.000181
18:35:55|0.000181
18:35:58|0.00018111
18:35:58|0.00018112
18:36:00|0.00018115
18:36:02|0.00018131
18:36:02|0.00018114
18:36:04|0.00018124
18:36:05|0.0001812
18:36:06|0.0001812
18:36:07|0.0001811
18:36:08|0.00018104
18:36:09|0.00018107
18:36:10|0.00018105
18:36:12|0.00018114
18:36:13|0.0001812
18:36:14|0.00018116
18:36:14|0.00018126
18:36:16|0.00018127
18:36:17|0.00018121
18:36:18|0.00018112
18:36:19|0.00018112
18:36:20|0.00018119
18:36:21|0.00018119
18:36:22|0.00018124
18:36:23|0.00018122
18:36:24|0.00018119
18:36:25|0.00018119
18:36:26|0.00018119
18:36:26|0.00018115
18:36:29|0.00018108
18:36:30|0.00018108
18:36:31|0.00018104
18:36:32|0.00018108
18:36:33|0.00018108
18:36:34|0.00018111
18:36:35|0.00018108
18:36:37|0.00018114
18:36:37|0.00018114
18:36:38|0.00018108
18:36:39|0.00018107
18:36:40|0.00018106
18:36:41|0.000181
18:36:43|0.00018095
18:36:44|0.00018098
18:36:45|0.00018092
18:36:46|0.00018092
18:36:47|0.00018096
18:36:48|0.00018096
18:36:48|0.00018094
18:36:49|0.00018094
18:36:51|0.00018094
18:36:52|0.0001809
18:36:53|0.0001809
18:36:54|0.0001809
18:36:55|0.0001809
18:36:56|0.00018098
18:36:56|0.00018104
18:36:58|0.00018104
18:36:59|0.000181
18:36:59|0.000181
18:37:01|0.00018119
18:37:02|0.00018117
18:37:03|0.00018117
18:37:04|0.00018108
18:37:05|0.00018109
18:37:06|0.0001811
18:37:07|0.00018093
18:37:08|0.0001809
18:37:09|0.00018085
18:37:11|0.00018085
18:37:11|0.0001808
18:37:12|0.0001808
18:37:13|0.00018071
18:37:15|0.00018071
18:37:15|0.00018075
18:37:16|0.00018075
18:37:17|0.00018069
18:37:18|0.00018068
18:37:19|0.00018071
18:37:21|0.00018071
18:37:21|0.00018071
18:37:22|0.00018071
18:37:24|0.00018071
18:37:25|0.00018083
18:37:25|0.00018083
18:37:26|0.00018087
18:37:27|0.00018082
18:37:28|0.00018082
18:37:29|0.00018086
18:37:30|0.00018086
18:37:32|0.0001808
18:37:33|0.00018074
18:37:33|0.00018074
18:37:35|0.00018071
18:37:35|0.00018071
18:37:37|0.00018074
18:37:37|0.00018061
18:37:39|0.00018056
18:37:40|0.0001806
18:37:40|0.00018063
18:37:41|0.00018063
18:37:42|0.00018063
18:37:44|0.00018061
18:37:45|0.00018061
18:37:46|0.00018047
18:37:47|0.00018048
18:37:48|0.00018042
18:37:49|0.00018042
18:37:51|0.00018033
18:37:52|0.00018046
18:37:53|0.00018039
18:37:54|0.00018036
18:37:55|0.00018037
18:37:56|0.00018037
18:37:57|0.00018055
18:37:58|0.00018042
18:37:59|0.00018037
18:38:00|0.00018037
18:38:02|0.00018025
18:38:03|0.00018034
18:38:03|0.00018038
18:38:04|0.00018043
18:38:06|0.00018048
18:38:06|0.00018046
18:38:08|0.00018042
18:38:09|0.00018056
18:38:10|0.00018087
18:38:10|0.00018094
18:38:11|0.00018094
18:38:12|0.00018078
18:38:14|0.00018069
18:38:14|0.00018059
18:38:15|0.00018059
18:38:17|0.0001805
18:38:17|0.00018054
18:38:19|0.00018052
18:38:19|0.00018052
18:38:21|0.0001803
18:38:22|0.00018052
18:38:23|0.00018052
18:38:23|0.00018039
18:38:24|0.00018042
18:38:25|0.00018055
18:38:26|0.00018049
18:38:28|0.00018065
18:38:29|0.00018065
18:38:29|0.00018057
18:38:30|0.00018056
18:38:32|0.00018055
18:38:34|0.00018056
18:38:35|0.0001807
18:38:36|0.00018068
18:38:37|0.00018058
18:38:38|0.00018046
18:38:38|0.00018046
18:38:41|0.00018035
18:38:41|0.00018021
18:38:42|0.00018021
18:38:43|0.00018024
18:38:44|0.00018032
18:38:45|0.00018037
18:38:46|0.00018037
18:38:47|0.0001804
18:38:48|0.00018031
18:38:49|0.00018021
18:38:50|0.00018021
18:38:52|0.00018018
18:38:54|0.00018019
18:38:54|0.00018017
18:38:56|0.00018017
18:38:56|0.00018013
18:38:57|0.00018025
18:38:58|0.00018007
18:39:00|0.00018006
18:39:01|0.00018007
18:39:02|0.00018008
18:39:03|0.00018024
18:39:04|0.00018025
18:39:06|0.00018031
18:39:07|0.00018042
18:39:07|0.00018037
18:39:08|0.00018041
18:39:10|0.00018044
18:39:10|0.00018033
18:39:11|0.00018032
18:39:13|0.00018023
18:39:13|0.00018017
18:39:14|0.00018017
18:39:15|0.00018012
18:39:16|0.0001802
18:39:17|0.00018018
18:39:19|0.00018004
18:39:20|0.00018001
18:39:20|0.00017965
18:39:21|0.00017944
18:39:22|0.00017953
18:39:23|0.00017963
18:39:24|0.0001796
18:39:25|0.00017961
18:39:27|0.00017982
18:39:27|0.00017979
18:39:28|0.00017981
18:39:29|0.00017979
18:39:30|0.00017979
18:39:32|0.00017984
18:39:33|0.00017998
18:39:34|0.00018002
18:39:36|0.00017989
18:39:37|0.00017987
18:39:37|0.00017993
18:39:39|0.00017982
18:39:39|0.00017982
18:39:40|0.0001799
18:39:41|0.0001799
18:39:42|0.0001798
18:39:43|0.0001798
18:39:45|0.0001798
18:39:46|0.00017975
18:39:47|0.00017968
18:39:48|0.00017983
18:39:49|0.0001798
18:39:50|0.0001798
18:39:51|0.00017991
18:39:53|0.00017986
18:39:54|0.00017986
18:39:55|0.00017984
18:39:56|0.00017986
18:39:56|0.00017986
18:39:57|0.00017986
18:39:59|0.00017987
18:40:00|0.00017986
18:40:01|0.00017986
18:40:02|0.00017964
18:40:03|0.00017976
18:40:04|0.00017976
18:40:05|0.00017979
18:40:06|0.00017979
18:40:07|0.00017983
18:40:08|0.00017988
18:40:10|0.00017977
18:40:11|0.00017977
18:40:12|0.00017973
18:40:13|0.00017962
18:40:14|0.00017962
18:40:16|0.00017967
18:40:17|0.00017962
18:40:18|0.00017954
18:40:19|0.00017954
18:40:20|0.00017948
18:40:21|0.00017957
18:40:22|0.00017956
18:40:23|0.00017959
18:40:24|0.00017959
18:40:25|0.00017947
18:40:26|0.0001796
18:40:27|0.00017957
18:40:28|0.00017959
18:40:29|0.00017962
18:40:30|0.0001796
18:40:31|0.0001796
18:40:32|0.00017957
18:40:33|0.00017956
18:40:34|0.00017956
18:40:36|0.00017953
18:40:36|0.00017951
18:40:37|0.00017952
18:40:38|0.00017956
18:40:39|0.00017952
18:40:41|0.00017956
18:40:42|0.00017959
18:40:43|0.00017965
18:40:45|0.00017957
18:40:45|0.00017966
18:40:46|0.00017964
18:40:47|0.00017964
18:40:48|0.00017964
18:40:49|0.00017958
18:40:50|0.00017957
18:40:51|0.00017968
18:40:52|0.00017968
18:40:53|0.00017968
18:40:54|0.00017978
18:40:55|0.00017978
18:40:56|0.00017975
18:40:57|0.00017975
18:40:59|0.00017983
18:40:59|0.00017983
18:41:00|0.00017975
18:41:02|0.00017975
18:41:02|0.00017973
18:41:04|0.00017988
18:41:04|0.00017988
18:41:05|0.00017978
18:41:06|0.00017978
18:41:07|0.00017978
18:41:09|0.00017978
18:41:09|0.00017972
18:41:10|0.0001797
18:41:11|0.0001797
18:41:12|0.0001797
18:41:13|0.00017965
18:41:14|0.00017965
18:41:15|0.0001797
18:41:17|0.00017967
18:41:17|0.00017964
18:41:19|0.00017965
18:41:20|0.00017957
18:41:21|0.00017957
18:41:22|0.00017957
18:41:24|0.00017966
18:41:24|0.00017973
18:41:25|0.0001797
18:41:26|0.00017973
18:41:27|0.00017978
18:41:28|0.0001797
18:41:29|0.00017969
18:41:30|0.00017969
18:41:31|0.00017969
18:41:32|0.00017975
18:41:33|0.00017966
18:41:35|0.00017973
18:41:36|0.00017973
18:41:37|0.00017967
18:41:37|0.00017969
18:41:39|0.00017969
18:41:40|0.00017974
18:41:41|0.00017974
18:41:43|0.00017969
18:41:43|0.00017969
18:41:44|0.00017969
18:41:45|0.00017974
18:41:47|0.00017963
18:41:48|0.00017957
18:41:49|0.00017956
18:41:49|0.00017956
18:41:50|0.00017956
18:41:51|0.00017956
18:41:53|0.00017955
18:41:54|0.00017954
18:41:55|0.00017943
18:41:56|0.00017949
18:41:57|0.00017948
18:41:58|0.00017952
18:41:59|0.00017946
18:42:01|0.00017961
18:42:02|0.00017971
18:42:02|0.00017966
18:42:04|0.00017979
18:42:05|0.00017979
18:42:06|0.00017971
18:42:07|0.00017971
18:42:08|0.00017966
18:42:09|0.00017978
18:42:10|0.00017973
18:42:11|0.00017973
18:42:12|0.00017973
18:42:13|0.00017975
18:42:14|0.00017975
18:42:15|0.00017976
18:42:16|0.00017976
18:42:17|0.00017976
18:42:18|0.00017976
18:42:19|0.00017976
18:42:20|0.00017976
18:42:21|0.00017976
18:42:22|0.00017992
18:42:23|0.00017994
18:42:24|0.00017986
18:42:25|0.00017988
18:42:26|0.00017981
18:42:27|0.00017976
18:42:28|0.00017981
18:42:29|0.00017977
18:42:30|0.00017969
18:42:32|0.00017975
18:42:32|0.00017976
18:42:33|0.00017968
18:42:34|0.00017966
18:42:35|0.00017965
18:42:37|0.00017965
18:42:38|0.00017965
18:42:39|0.00017975
18:42:40|0.00017965
18:42:41|0.00017963
18:42:42|0.00017963
18:42:43|0.00017973
18:42:44|0.00017965
18:42:45|0.00017979
18:42:46|0.00017968
18:42:47|0.00017968
18:42:48|0.00017966
18:42:50|0.0001797
18:42:50|0.0001797
18:42:51|0.0001797
18:42:52|0.00017971
18:42:53|0.00017975
18:42:55|0.00017975
18:42:55|0.00017973
18:42:58|0.0001797
18:42:58|0.00017972
18:43:00|0.0001797
18:43:02|0.00017981
18:43:03|0.00017977
18:43:04|0.00017977
18:43:04|0.00017972
18:43:05|0.00017972
18:43:07|0.00017972
18:43:09|0.00017981
18:43:09|0.00017972
18:43:11|0.00017974
18:43:11|0.00017985
18:43:12|0.00017985
18:43:13|0.00017987
18:43:15|0.00017988
18:43:16|0.0001799
18:43:17|0.00017989
18:43:18|0.00017999
18:43:19|0.00018009
18:43:21|0.00018011
18:43:22|0.00018
18:43:23|0.00017988
18:43:24|0.00017988
18:43:25|0.00017985
18:43:26|0.00017996
18:43:27|0.00017983
18:43:28|0.00017983
18:43:29|0.0001797
18:43:30|0.00017976
18:43:31|0.0001797
18:43:32|0.00017986
18:43:33|0.00017985
18:43:34|0.00017986
18:43:35|0.00017986
18:43:36|0.00017986
18:43:37|0.00017986
18:43:38|0.00017998
18:43:40|0.0001799
18:43:40|0.0001799
18:43:42|0.0001798
18:43:42|0.00017949
18:43:43|0.00017967
18:43:45|0.00017963
18:43:46|0.00017966
18:43:46|0.00017964
18:43:47|0.00017964
18:43:48|0.00017974
18:43:50|0.00017974
18:43:51|0.00017974
18:43:51|0.00017974
18:43:53|0.00017977
18:43:53|0.00017983
18:43:54|0.00017989
18:43:56|0.00017989
18:43:56|0.00017989
18:43:57|0.00017981
18:43:58|0.00017983
18:44:00|0.00017981
18:44:00|0.0001798
18:44:01|0.00017991
18:44:03|0.00017978
18:44:04|0.00017984
18:44:05|0.00017987
18:44:06|0.00017987
18:44:07|0.00017987
18:44:08|0.00017988
18:44:09|0.00017987
18:44:10|0.00017984
18:44:11|0.0001799
18:44:12|0.0001799
18:44:13|0.00017991
18:44:14|0.00017991
18:44:15|0.0001799
18:44:16|0.00018
18:44:17|0.00018007
18:44:18|0.00017999
18:44:19|0.00018005
18:44:20|0.00018016
18:44:21|0.00018013
18:44:22|0.00018047
18:44:23|0.0001805
18:44:24|0.00018055
18:44:25|0.00018047
18:44:26|0.00018048
18:44:27|0.00018038
18:44:28|0.00018051
18:44:29|0.00018038
18:44:30|0.0001803
18:44:31|0.00018028
18:44:32|0.0001803
18:44:33|0.00018016
18:44:34|0.00018021
18:44:35|0.00018017
18:44:36|0.0001802
18:44:37|0.00018012
18:44:39|0.00017997
18:44:40|0.00017989
18:44:41|0.00018
18:44:41|0.00018008
18:44:43|0.00018015
18:44:43|0.00018015
18:44:45|0.00018015
18:44:45|0.00018046
18:44:47|0.00018028
18:44:48|0.00018016
18:44:49|0.00018002
18:44:50|0.00018002
18:44:51|0.00018009
18:44:52|0.00018011
18:44:53|0.00018015
18:44:54|0.00018016
18:44:55|0.00018009
18:44:56|0.00018009
18:44:57|0.00018019
18:44:58|0.00018016
18:44:59|0.00018016
18:45:00|0.00018008
18:45:01|0.00018007
18:45:03|0.00018013
18:45:04|0.00018017
18:45:05|0.00018016
18:45:06|0.0001802
18:45:07|0.00018018
18:45:08|0.00018028
18:45:09|0.00018041
18:45:10|0.00018047
18:45:11|0.00018047
18:45:12|0.00018046
18:45:13|0.00018047
18:45:14|0.00018042
18:45:15|0.00018038
18:45:17|0.00018059
18:45:17|0.0001805
18:45:19|0.00018071
18:45:20|0.00018079
18:45:21|0.00018073
18:45:22|0.00018059
18:45:24|0.00018068
18:45:25|0.00018069
18:45:25|0.00018074
18:45:26|0.00018069
18:45:27|0.00018075
18:45:29|0.00018075
18:45:30|0.00018069
18:45:30|0.00018076
18:45:32|0.00018074
18:45:32|0.00018075
18:45:33|0.00018074
18:45:34|0.00018069
18:45:36|0.00018061
18:45:37|0.00018061
18:45:37|0.00018061
18:45:39|0.0001806
18:45:41|0.00018059
18:45:42|0.00018035
18:45:43|0.00018035
18:45:44|0.00018037
18:45:45|0.00018037
18:45:47|0.00018038
18:45:47|0.00018038
18:45:48|0.00018035
18:45:50|0.0001804
18:45:51|0.00018037
18:45:53|0.0001804
18:45:54|0.00018029
18:45:54|0.00018029
18:45:57|0.0001804
18:45:57|0.0001804
18:45:58|0.00018038
18:46:00|0.00018042
18:46:01|0.00018042
18:46:02|0.00018039
18:46:03|0.00018039
18:46:04|0.00018036
18:46:05|0.00018036
18:46:07|0.00018037
18:46:08|0.00018037
18:46:09|0.0001804
18:46:11|0.0001804
18:46:12|0.00018043
18:46:13|0.00018037
18:46:14|0.00018039
18:46:15|0.0001804
18:46:16|0.0001804
18:46:17|0.00018043
18:46:18|0.00018043
18:46:19|0.00018054
18:46:20|0.00018054
18:46:21|0.00018054
18:46:22|0.00018051
18:46:23|0.00018051
18:46:24|0.00018058
18:46:25|0.00018051
18:46:26|0.00018051
18:46:27|0.00018056
18:46:28|0.00018048
18:46:29|0.00018048
18:46:30|0.00018048
18:46:31|0.00018045
18:46:32|0.00018048
18:46:33|0.00018048
18:46:34|0.00018045
18:46:35|0.00018054
18:46:36|0.00018072
18:46:37|0.00018072
18:46:38|0.00018072
18:46:39|0.00018072
18:46:41|0.00018064
18:46:42|0.0001806
18:46:43|0.00018065
18:46:44|0.00018052
18:46:45|0.00018056
18:46:46|0.00018056
18:46:48|0.00018062
18:46:48|0.00018057
18:46:49|0.00018054
18:46:50|0.00018054
18:46:51|0.00018054
18:46:52|0.00018048
18:46:55|0.00018048
18:46:56|0.00018049
18:46:57|0.00018067
18:46:57|0.00018067
18:46:59|0.00018063
18:47:00|0.00018068
18:47:01|0.00018073
18:47:03|0.00018073
18:47:03|0.00018072
18:47:05|0.00018093
18:47:06|0.00018088
18:47:07|0.0001809
18:47:09|0.00018094
18:47:10|0.00018092
18:47:11|0.00018088
18:47:13|0.00018093
18:47:13|0.00018088
18:47:15|0.00018084
18:47:15|0.00018084
18:47:16|0.00018089
18:47:17|0.00018088
18:47:18|0.00018089
18:47:19|0.0001809
18:47:20|0.00018097
18:47:22|0.00018097
18:47:22|0.00018097
18:47:24|0.00018096
18:47:25|0.00018097
18:47:26|0.00018095
18:47:27|0.00018092
18:47:28|0.00018095
18:47:29|0.00018099
18:47:30|0.00018091
18:47:30|0.00018091
18:47:31|0.00018092
18:47:33|0.00018092
18:47:33|0.00018094
18:47:34|0.00018094
18:47:36|0.00018094
18:47:37|0.00018092
18:47:37|0.00018094
18:47:39|0.00018094
18:47:40|0.00018099
18:47:42|0.000181
18:47:42|0.000181
18:47:44|0.00018092
18:47:45|0.00018096
18:47:45|0.00018093
18:47:48|0.00018081
18:47:48|0.00018081
18:47:49|0.00018081
18:47:50|0.00018082
18:47:51|0.00018079
18:47:52|0.0001807
18:47:54|0.00018068
18:47:55|0.00018064
18:47:56|0.00018057
18:47:57|0.00018052
18:47:58|0.00018052
18:47:59|0.00018035
18:48:00|0.00018033
18:48:01|0.00018037
18:48:02|0.00018037
18:48:04|0.0001803
18:48:04|0.0001803
18:48:05|0.00018015
18:48:07|0.00018015
18:48:08|0.00018012
18:48:09|0.00018007
18:48:10|0.00018003
18:48:11|0.00018003
18:48:12|0.00018001
18:48:13|0.00018
18:48:14|0.00018002
18:48:15|0.00018002
18:48:16|0.00018
18:48:17|0.00018003
18:48:18|0.00018
18:48:19|0.00018
18:48:21|0.00017999
18:48:22|0.00018
18:48:22|0.00018
18:48:23|0.00018001
18:48:24|0.00018001
18:48:25|0.00018001
18:48:26|0.00018005
18:48:28|0.00018005
18:48:29|0.00018005
18:48:30|0.00018001
18:48:31|0.00018
18:48:33|0.00018
18:48:34|0.00018001
18:48:34|0.00018001
18:48:35|0.00018002
18:48:36|0.00018002
18:48:37|0.00018001
18:48:39|0.00018
18:48:39|0.00018
18:48:40|0.00018
18:48:42|0.00018
18:48:43|0.00018
18:48:44|0.00018
18:48:45|0.00018
18:48:46|0.00018
18:48:47|0.00018
18:48:48|0.00018
18:48:49|0.00017999
18:48:50|0.0001799
18:48:51|0.00017988
18:48:52|0.00017988
18:48:53|0.00017988
18:48:54|0.00017988
18:48:56|0.0001798
18:48:57|0.00017983
18:48:58|0.00017983
18:48:59|0.00017983
18:48:59|0.00017983
18:49:01|0.00017995
18:49:01|0.00017985
18:49:03|0.00017985
18:49:04|0.00017985
18:49:05|0.00017985
18:49:07|0.00017978
18:49:08|0.00017989
18:49:08|0.00017997
18:49:10|0.00018
18:49:11|0.00018009
18:49:12|0.00018009
18:49:13|0.00017992
18:49:14|0.00017984
18:49:15|0.00017988
18:49:16|0.0001799
18:49:16|0.0001799
18:49:18|0.0001799
18:49:18|0.00017994
18:49:21|0.00017993
18:49:22|0.0001799
18:49:22|0.00017988
18:49:23|0.00017999
18:49:24|0.00017997
18:49:26|0.00018005
18:49:26|0.00018005
18:49:28|0.00018005
18:49:29|0.00018005
18:49:29|0.00018007
18:49:30|0.00018
18:49:31|0.00018
18:49:32|0.00018
18:49:33|0.00018
18:49:34|0.00018005
18:49:35|0.00018005
18:49:36|0.00018005
18:49:37|0.00018005
18:49:40|0.00018001
18:49:40|0.00018001
18:49:41|0.00018003
18:49:43|0.00018001
18:49:44|0.00018001
18:49:46|0.0001801
18:49:47|0.00018006
18:49:48|0.00018004
18:49:49|0.00018004
18:49:50|0.00018001
18:49:51|0.00018007
18:49:52|0.00018002
18:49:53|0.00018002
18:49:54|0.00018018
18:49:55|0.00018014
18:49:56|0.00018014
18:49:58|0.00018018
18:49:59|0.00018012
18:49:59|0.00018018
18:50:00|0.00018018
18:50:02|0.00018018
18:50:03|0.00018009
18:50:05|0.00018011
18:50:06|0.0001802
18:50:07|0.00018021
18:50:08|0.00018024
18:50:09|0.00018033
18:50:10|0.00018031
18:50:11|0.00018031
18:50:13|0.00018039
18:50:13|0.00018038
18:50:16|0.0001804
18:50:17|0.0001804
18:50:18|0.0001804
18:50:20|0.00018041
18:50:20|0.00018041
18:50:21|0.00018038
18:50:22|0.00018061
18:50:23|0.00018057
18:50:24|0.00018057
18:50:25|0.00018057
18:50:26|0.00018062
18:50:27|0.00018069
18:50:28|0.00018073
18:50:29|0.00018073
18:50:30|0.00018073
18:50:31|0.00018079
18:50:32|0.00018081
18:50:33|0.00018081
18:50:34|0.00018085
18:50:35|0.00018083
18:50:36|0.00018082
18:50:37|0.00018088
18:50:38|0.00018084
18:50:39|0.00018084
18:50:40|0.00018088
18:50:41|0.00018088
18:50:42|0.00018084
18:50:44|0.0001808
18:50:45|0.00018073
18:50:46|0.00018073
18:50:48|0.00018073
18:50:49|0.00018064
18:50:50|0.00018064
18:50:52|0.00018064
18:50:52|0.00018064
18:50:54|0.00018064
18:50:55|0.00018064
18:50:56|0.00018052
18:50:57|0.00018062
18:50:58|0.00018062
18:50:59|0.00018068
18:51:00|0.00018068
18:51:01|0.00018068
18:51:02|0.00018072
18:51:04|0.00018068
18:51:04|0.00018068
18:51:06|0.00018066
18:51:07|0.00018058
18:51:08|0.00018052
18:51:09|0.00018054
18:51:09|0.00018054
18:51:11|0.00018054
18:51:12|0.00018054
18:51:14|0.00018059
18:51:15|0.00018049
18:51:16|0.00018049
18:51:17|0.0001804
18:51:18|0.00018039
18:51:19|0.00018043
18:51:20|0.00018043
18:51:21|0.00018039
18:51:23|0.0001805
18:51:24|0.0001805
18:51:24|0.0001805
18:51:25|0.0001805
18:51:27|0.00018055
18:51:27|0.00018052
18:51:29|0.00018058
18:51:30|0.00018058
18:51:30|0.0001806
18:51:31|0.00018065
18:51:32|0.00018065
18:51:33|0.00018069
18:51:34|0.00018069
18:51:35|0.00018071
18:51:37|0.00018068
18:51:37|0.00018069
18:51:38|0.00018069
18:51:39|0.00018068
18:51:40|0.00018068
18:51:42|0.00018065
18:51:43|0.00018063
18:51:43|0.00018068
18:51:45|0.00018068
18:51:46|0.00018069
18:51:48|0.00018062
18:51:48|0.00018062
18:51:50|0.00018062
18:51:51|0.00018062
18:51:52|0.0001806
18:51:53|0.00018061
18:51:54|0.00018061
18:51:55|0.0001806
18:51:56|0.00018042
18:51:57|0.00018042
18:51:58|0.00018047
18:51:59|0.00018047
18:52:00|0.00018039
18:52:01|0.00018047
18:52:02|0.00018053
18:52:03|0.00018053
18:52:05|0.00018062
18:52:06|0.00018061
18:52:07|0.00018061
18:52:07|0.00018061
18:52:09|0.00018062
18:52:09|0.00018062
18:52:11|0.00018054
18:52:12|0.00018059
18:52:13|0.00018059
18:52:14|0.00018059
18:52:15|0.00018059
18:52:17|0.00018057
18:52:18|0.00018057
18:52:19|0.00018059
18:52:20|0.00018061
18:52:21|0.00018061
18:52:22|0.00018064
18:52:23|0.00018068
18:52:24|0.00018066
18:52:25|0.00018066
18:52:26|0.00018057
18:52:27|0.00018054
18:52:28|0.00018054
18:52:29|0.00018054
18:52:30|0.00018053
18:52:31|0.00018053
18:52:32|0.00018043
18:52:33|0.00018049
18:52:34|0.0001806
18:52:35|0.00018059
18:52:36|0.00018059
18:52:37|0.0001806
18:52:38|0.0001806
18:52:39|0.00018055
18:52:40|0.00018053
18:52:41|0.00018043
18:52:42|0.00018043
18:52:43|0.00018043
18:52:44|0.00018049
18:52:45|0.00018053
18:52:47|0.00018055
18:52:48|0.00018055
18:52:48|0.00018055
18:52:50|0.00018057
18:52:51|0.00018057
18:52:51|0.00018057
18:52:53|0.00018057
18:52:54|0.00018054
18:52:54|0.00018054
18:52:55|0.00018053
18:52:56|0.00018053
18:52:58|0.00018053
18:52:59|0.00018053
18:53:00|0.00018053
18:53:02|0.00018052
18:53:04|0.00018052
18:53:05|0.00018052
18:53:07|0.0001805
18:53:07|0.0001805
18:53:09|0.00018044
18:53:10|0.00018048
18:53:11|0.00018043
18:53:13|0.0001803
18:53:14|0.00018037
18:53:15|0.00018037
18:53:16|0.00018033
18:53:17|0.0001803
18:53:18|0.0001803
18:53:19|0.0001803
18:53:20|0.00018031
18:53:21|0.0001803
18:53:22|0.0001803
18:53:24|0.0001803
18:53:24|0.0001803
18:53:25|0.00018029
18:53:26|0.00018029
18:53:27|0.00018025
18:53:29|0.00018033
18:53:29|0.00018033
18:53:32|0.0001802
18:53:32|0.0001802
18:53:33|0.0001801
18:53:34|0.0001801
18:53:35|0.0001801
18:53:36|0.0001801
18:53:37|0.00018009
18:53:38|0.00018009
18:53:39|0.00018005
18:53:41|0.00018009
18:53:42|0.00018009
18:53:42|0.00018009
18:53:43|0.00018005
18:53:44|0.00018005
18:53:45|0.00018005
18:53:46|0.00018005
18:53:47|0.00018005
18:53:49|0.00018005
18:53:49|0.00018005
18:53:51|0.00018
18:53:52|0.00018
18:53:52|0.00018
18:53:53|0.00018
18:53:55|0.00018
18:53:55|0.00018
18:53:56|0.00018009
18:53:57|0.00018009
18:53:59|0.00018015
18:54:01|0.00018017
18:54:02|0.0001802
18:54:03|0.00018018
18:54:03|0.00018033
18:54:06|0.00018036
18:54:07|0.00018043
18:54:08|0.00018024
18:54:09|0.00018024
18:54:10|0.00018023
18:54:11|0.00018015
18:54:12|0.00018019
18:54:13|0.00018019
18:54:14|0.00018009
18:54:15|0.0001801
18:54:16|0.0001801
18:54:17|0.0001801
18:54:18|0.0001801
18:54:19|0.00018012
18:54:20|0.00018012
18:54:20|0.00018014
18:54:22|0.00018019
18:54:23|0.00018019
18:54:24|0.00018019
18:54:25|0.00018015
18:54:26|0.00018015
18:54:27|0.00018015
18:54:28|0.00018015
18:54:29|0.00018012
18:54:31|0.00018001
18:54:31|0.00018014
18:54:32|0.00018012
18:54:33|0.00018009
18:54:34|0.00018028
18:54:35|0.00018016
18:54:36|0.00018016
18:54:38|0.0001801
18:54:38|0.0001801
18:54:39|0.0001801
18:54:40|0.0001801
18:54:42|0.00018019
18:54:43|0.00018019
18:54:44|0.00018004
18:54:44|0.00018004
18:54:46|0.00018004
18:54:47|0.00018004
18:54:49|0.00018004
18:54:49|0.00018
18:54:51|0.00018003
18:54:52|0.00018004
18:54:54|0.00018013
18:54:54|0.00018013
18:54:55|0.00018012
18:54:56|0.00018012
18:54:57|0.00018026
18:54:58|0.00018026
18:54:59|0.00018026
18:55:00|0.00018026
18:55:02|0.00018014
18:55:04|0.00018008
18:55:05|0.00018007
18:55:05|0.00018007
18:55:07|0.00018007
18:55:09|0.00018007
18:55:09|0.00018003
18:55:11|0.00018003
18:55:12|0.00018003
18:55:12|0.00018007
18:55:13|0.00018007
18:55:15|0.00018005
18:55:16|0.00018005
18:55:16|0.0001801
18:55:17|0.00018008
18:55:19|0.00018015
18:55:20|0.00018003
18:55:21|0.00018003
18:55:22|0.00018
18:55:23|0.00018
18:55:24|0.00017993
18:55:25|0.00017993
18:55:27|0.00017991
18:55:28|0.00017997
18:55:28|0.00017997
18:55:29|0.00017997
18:55:30|0.00017997
18:55:31|0.00017997
18:55:32|0.00017998
18:55:33|0.00017997
18:55:35|0.00017997
18:55:35|0.00018001
18:55:37|0.00018001
18:55:38|0.00018001
18:55:39|0.00018
18:55:40|0.00018
18:55:40|0.00017997
18:55:42|0.00018
18:55:43|0.00017998
18:55:43|0.00018005
18:55:44|0.00018005
18:55:45|0.00018005
18:55:46|0.0001801
18:55:47|0.0001801
18:55:48|0.00018004
18:55:49|0.00018004
18:55:51|0.00018004
18:55:52|0.00017997
18:55:52|0.00017997
18:55:54|0.00017998
18:55:55|0.00017981
18:55:56|0.00017989
18:55:57|0.00017989
18:55:57|0.00017989
18:55:58|0.00017989
18:55:59|0.00017989
18:56:01|0.00017989
18:56:01|0.00017996
18:56:02|0.00017997
18:56:04|0.00017996
18:56:04|0.00017996
18:56:06|0.00017994
18:56:07|0.00017994
18:56:08|0.00017999
18:56:09|0.00017999
18:56:10|0.00017996
18:56:11|0.00017996
18:56:12|0.00017996
18:56:13|0.00018
18:56:14|0.00018003
18:56:15|0.00018003
18:56:16|0.00018003
18:56:18|0.00018008
18:56:19|0.0001801
18:56:19|0.0001801
18:56:20|0.0001801
18:56:21|0.00018013
18:56:22|0.00018022
18:56:24|0.00018026
18:56:25|0.00018032
18:56:26|0.0001804
18:56:27|0.00018045
18:56:28|0.0001805
18:56:29|0.00018041
18:56:30|0.00018048
18:56:31|0.00018052
18:56:32|0.00018053
18:56:33|0.00018057
18:56:34|0.00018057
18:56:35|0.00018058
18:56:37|0.00018061
18:56:38|0.00018067
18:56:39|0.00018067
18:56:40|0.00018067
18:56:41|0.00018072
18:56:42|0.00018072
18:56:43|0.00018073
18:56:44|0.00018073
18:56:45|0.00018073
18:56:46|0.00018073
18:56:47|0.00018074
18:56:48|0.00018073
18:56:49|0.00018073
18:56:51|0.00018074
18:56:52|0.00018074
18:56:52|0.00018074
18:56:54|0.00018072
18:56:55|0.00018067
18:56:55|0.00018067
18:56:57|0.00018067
18:56:58|0.00018067
18:56:58|0.00018064
18:56:59|0.00018066
18:57:00|0.00018066
18:57:01|0.00018071
18:57:03|0.00018071
18:57:03|0.00018071
18:57:05|0.00018081
18:57:06|0.00018071
18:57:07|0.00018072
18:57:08|0.00018072
18:57:09|0.00018071
18:57:10|0.00018076
18:57:11|0.00018076
18:57:12|0.00018074
18:57:13|0.00018078
18:57:14|0.00018078
18:57:15|0.00018078
18:57:16|0.00018078
18:57:17|0.00018078
18:57:18|0.00018077
18:57:19|0.00018077
18:57:20|0.00018077
18:57:21|0.00018078
18:57:22|0.00018078
18:57:23|0.00018077
18:57:24|0.00018086
18:57:25|0.00018086
18:57:26|0.00018085
18:57:27|0.00018077
18:57:28|0.00018077
18:57:29|0.00018078
18:57:30|0.00018079
18:57:31|0.00018079
18:57:32|0.00018084
18:57:33|0.00018087
18:57:34|0.00018086
18:57:35|0.00018086
18:57:36|0.00018086
18:57:37|0.00018087
18:57:38|0.00018086
18:57:39|0.00018089
18:57:40|0.00018089
18:57:41|0.00018085
18:57:42|0.00018085
18:57:43|0.00018079
18:57:44|0.00018079
18:57:45|0.00018079
18:57:46|0.00018078
18:57:47|0.00018077
18:57:48|0.00018077
18:57:49|0.00018077
18:57:50|0.00018077
18:57:52|0.00018077
18:57:53|0.00018082
18:57:54|0.00018077
18:57:54|0.00018077
18:57:55|0.00018076
18:57:57|0.00018077
18:57:57|0.00018078
18:57:58|0.00018078
18:57:59|0.00018078
18:58:01|0.00018078
18:58:02|0.00018078
18:58:03|0.00018078
18:58:04|0.00018075
18:58:05|0.00018058
18:58:06|0.00018058
18:58:07|0.00018064
18:58:08|0.00018064
18:58:09|0.00018064
18:58:10|0.00018064
18:58:11|0.00018064
18:58:12|0.00018064
18:58:13|0.00018064
18:58:14|0.00018064
18:58:15|0.00018061
18:58:16|0.00018058
18:58:17|0.00018056
18:58:18|0.00018056
18:58:19|0.00018052
18:58:20|0.00018054
18:58:21|0.00018054
18:58:22|0.00018054
18:58:23|0.00018054
18:58:25|0.00018053
18:58:25|0.00018053
18:58:27|0.00018059
18:58:27|0.00018054
18:58:29|0.00018041
18:58:29|0.00018041
18:58:30|0.00018041
18:58:31|0.0001804
18:58:32|0.00018025
18:58:34|0.00018017
18:58:34|0.00018009
18:58:35|0.00018009
18:58:36|0.00018026
18:58:37|0.00018028
18:58:39|0.00018025
18:58:40|0.00018025
18:58:41|0.00018025
18:58:42|0.00018025
18:58:43|0.00018025
18:58:44|0.00018025
18:58:45|0.00018024
18:58:46|0.00018024
18:58:47|0.00018024
18:58:48|0.00018024
18:58:49|0.00018034
18:58:50|0.00018034
18:58:51|0.0001803
18:58:52|0.00018026
18:58:53|0.00018025
18:58:54|0.00018025
18:58:55|0.00018025
18:58:57|0.00018021
18:58:57|0.00018017
18:58:58|0.00018017
18:58:59|0.00018017
18:59:01|0.00018019
18:59:01|0.00018022
18:59:02|0.00018027
18:59:03|0.00018036
18:59:05|0.00018036
18:59:05|0.00018036
18:59:06|0.00018027
18:59:07|0.00018026
18:59:09|0.00018026
18:59:11|0.0001803
18:59:12|0.00018034
18:59:14|0.00018037
18:59:15|0.00018048
18:59:15|0.00018048
18:59:16|0.00018049
18:59:18|0.00018049
18:59:18|0.00018049
18:59:19|0.00018049
18:59:20|0.00018049
18:59:21|0.00018046
18:59:22|0.00018046
18:59:23|0.00018046
18:59:25|0.00018046
18:59:26|0.00018045
18:59:26|0.00018041
18:59:28|0.0001804
18:59:28|0.0001804
18:59:29|0.0001804
18:59:30|0.00018034
18:59:32|0.00018034
18:59:32|0.00018034
18:59:33|0.00018034
18:59:34|0.00018036
18:59:36|0.00018036
18:59:36|0.00018036
18:59:37|0.00018034
18:59:38|0.00018034
18:59:39|0.00018034
18:59:40|0.00018031
18:59:41|0.00018022
18:59:43|0.00018027
18:59:43|0.00018027
18:59:44|0.00018027
18:59:45|0.00018027
18:59:47|0.00018032
18:59:48|0.00018031
18:59:48|0.00018031
18:59:49|0.00018031
18:59:51|0.00018031
18:59:51|0.00018031
18:59:52|0.00018031
18:59:53|0.00018032
18:59:54|0.00018032
18:59:56|0.00018029
18:59:57|0.00018029
18:59:58|0.00018031
18:59:59|0.00018031
19:00:00|0.00018031
19:00:02|0.00018031
19:00:03|0.00018031
19:00:05|0.00018026
19:00:06|0.00018026
19:00:07|0.00018031
19:00:08|0.00018028
19:00:09|0.00018025
19:00:10|0.00018028
19:00:12|0.00018025
19:00:14|0.00018025
19:00:15|0.00018025
19:00:15|0.0001802
19:00:17|0.00018032
19:00:18|0.00018029
19:00:18|0.00018029
19:00:19|0.00018029
19:00:20|0.00018036
19:00:21|0.00018036
19:00:22|0.00018036
19:00:23|0.00018036
19:00:24|0.00018036
19:00:25|0.0001804
19:00:26|0.0001804
19:00:27|0.0001804
19:00:28|0.0001804
19:00:30|0.0001804
19:00:30|0.00018048
19:00:31|0.00018048
19:00:32|0.00018053
19:00:33|0.0001805
19:00:34|0.00018051
19:00:35|0.0001805
19:00:36|0.00018057
19:00:37|0.00018057
19:00:38|0.00018059
19:00:40|0.00018059
19:00:41|0.00018059
19:00:42|0.00018059
19:00:43|0.00018063
19:00:44|0.00018063
19:00:45|0.00018059
19:00:46|0.00018059
19:00:47|0.00018059
19:00:48|0.00018063
19:00:49|0.00018062
19:00:50|0.00018062
19:00:51|0.00018067
19:00:52|0.00018067
19:00:53|0.00018065
19:00:54|0.00018064
19:00:56|0.00018065
19:00:57|0.00018065
19:00:58|0.00018064
19:01:00|0.00018065
19:01:01|0.00018065
19:01:02|0.00018065
19:01:03|0.00018059
19:01:04|0.00018059
19:01:06|0.00018058
19:01:06|0.00018058
19:01:07|0.00018059
19:01:09|0.00018059
19:01:10|0.00018059
19:01:11|0.00018059
19:01:12|0.00018053
19:01:13|0.00018053
19:01:14|0.00018053
19:01:15|0.00018053
19:01:17|0.00018056
19:01:17|0.00018056
19:01:18|0.00018056
19:01:19|0.00018053
19:01:21|0.00018055
19:01:22|0.00018055
19:01:23|0.00018055
19:01:24|0.00018055
19:01:25|0.00018055
19:01:25|0.00018058
19:01:27|0.00018044
19:01:29|0.00018044
19:01:30|0.00018042
19:01:30|0.00018042
19:01:31|0.00018044
19:01:33|0.00018043
19:01:33|0.00018043
19:01:34|0.00018055
19:01:36|0.00018043
19:01:37|0.0001804
19:01:39|0.00018042
19:01:39|0.00018042
19:01:41|0.00018043
19:01:41|0.00018043
19:01:43|0.00018043
19:01:43|0.00018043
19:01:45|0.00018043
19:01:46|0.00018039
19:01:47|0.00018039
19:01:48|0.00018038
19:01:49|0.00018039
19:01:50|0.00018039
19:01:51|0.00018039
19:01:52|0.00018042
19:01:53|0.00018034
19:01:54|0.00018034
19:01:56|0.0001804
19:01:56|0.0001804
19:01:58|0.0001804
19:02:00|0.00018044
19:02:00|0.00018037
19:02:02|0.00018037
19:02:03|0.00018048
19:02:03|0.00018055
19:02:04|0.00018046
19:02:05|0.00018034
19:02:08|0.00018034
19:02:08|0.00018034
19:02:09|0.00018028
19:02:10|0.00018033
19:02:11|0.00018032
19:02:13|0.00018031
19:02:14|0.00018031
19:02:15|0.00018028
19:02:16|0.00018033
19:02:17|0.00018029
19:02:18|0.00018029
19:02:19|0.00018029
19:02:20|0.00018029
19:02:21|0.00018034
19:02:22|0.00018034
19:02:23|0.00018034
19:02:24|0.00018028
19:02:26|0.00018028
19:02:26|0.00018028
19:02:27|0.00018028
19:02:28|0.00018028
19:02:29|0.0001803
19:02:30|0.0001803
19:02:31|0.00018032
19:02:32|0.00018034
19:02:33|0.00018032
19:02:34|0.00018032
19:02:35|0.00018028
19:02:36|0.00018028
19:02:37|0.00018028
19:02:38|0.00018029
19:02:40|0.00018019
19:02:41|0.00018019
19:02:42|0.00018019
19:02:43|0.00018019
19:02:44|0.00018
19:02:45|0.00018003
19:02:46|0.00018003
19:02:47|0.00018005
19:02:48|0.00018002
19:02:49|0.00018002
19:02:50|0.00018002
19:02:51|0.00018
19:02:52|0.00018001
19:02:53|0.00018001
19:02:54|0.00017995
19:02:55|0.00017987
19:02:57|0.00017987
19:02:58|0.00017987
19:02:59|0.00018013
19:03:00|0.00018005
19:03:01|0.00018005
19:03:02|0.00017998
19:03:04|0.00018005
19:03:04|0.00018005
19:03:05|0.00017992
19:03:07|0.00017992
19:03:08|0.00017999
19:03:10|0.00017989
19:03:10|0.00018
19:03:12|0.00018
19:03:13|0.00017989
19:03:14|0.00017983
19:03:15|0.00017988
19:03:16|0.00017997
19:03:17|0.00017988
19:03:18|0.00018005
19:03:19|0.00018006
19:03:20|0.00018008
19:03:22|0.00018006
19:03:24|0.00018011
19:03:24|0.00018011
19:03:25|0.00018003
19:03:26|0.00018003
19:03:28|0.00017996
19:03:29|0.00017996
19:03:29|0.00017996
19:03:31|0.00017992
19:03:32|0.0001799
19:03:33|0.00017991
19:03:33|0.00017991
19:03:35|0.00017989
19:03:36|0.00017981
19:03:36|0.00017981
19:03:37|0.00017982
19:03:38|0.00017995
19:03:40|0.00017995
19:03:40|0.00017997
19:03:42|0.00017997
19:03:43|0.00017992
19:03:43|0.00017986
19:03:45|0.00017989
19:03:46|0.00017981
19:03:46|0.00017981
19:03:47|0.00017972
19:03:49|0.00017975
19:03:50|0.00017986
19:03:51|0.00017984
19:03:51|0.00017989
19:03:54|0.00017989
19:03:54|0.00017988
19:03:55|0.00017988
19:03:56|0.00017981
19:03:57|0.00017981
19:03:58|0.00017977
19:03:59|0.00017973
19:04:00|0.00017976
19:04:02|0.00017974
19:04:03|0.00017958
19:04:04|0.00017958
19:04:04|0.00017958
19:04:06|0.00017959
19:04:08|0.00017973
19:04:09|0.00017979
19:04:10|0.00017969
19:04:11|0.00017962
19:04:13|0.00017959
19:04:14|0.00017947
19:04:15|0.00017948
19:04:16|0.00017952
19:04:17|0.00017949
19:04:18|0.00017941
19:04:19|0.00017947
19:04:20|0.00017947
19:04:21|0.00017923
19:04:22|0.00017947
19:04:23|0.00017944
19:04:24|0.00017944
19:04:25|0.00017952
19:04:26|0.00017951
19:04:27|0.00017955
19:04:28|0.00017942
19:04:29|0.00017942
19:04:30|0.00017945
19:04:31|0.00017956
19:04:32|0.00017956
19:04:33|0.00017949
19:04:34|0.00017949
19:04:35|0.00017949
19:04:36|0.00017949
19:04:37|0.00017947
19:04:38|0.00017947
19:04:39|0.00017947
19:04:40|0.00017947
19:04:41|0.00017945
19:04:42|0.00017944
19:04:43|0.00017936
19:04:44|0.0001792
19:04:45|0.00017912
19:04:46|0.0001791
19:04:47|0.00017907
19:04:48|0.000179
19:04:49|0.00017897
19:04:50|0.00017889
19:04:51|0.00017884
19:04:52|0.00017883
19:04:53|0.00017859
19:04:54|0.00017859
19:04:55|0.00017857
19:04:57|0.00017859
19:04:59|0.0001787
19:04:59|0.0001787
19:05:00|0.0001787
19:05:02|0.00017886
19:05:03|0.000179
19:05:03|0.00017901
19:05:06|0.0001792
19:05:06|0.0001792
19:05:07|0.00017909
19:05:09|0.00017884
19:05:11|0.00017896
19:05:11|0.00017889
19:05:12|0.00017884
19:05:13|0.00017892
19:05:14|0.00017892
19:05:15|0.00017887
19:05:16|0.00017895
19:05:18|0.00017903
19:05:19|0.00017904
19:05:20|0.00017897
19:05:22|0.00017907
19:05:23|0.00017907
19:05:24|0.000179
19:05:24|0.00017911
19:05:26|0.00017911
19:05:26|0.00017911
19:05:28|0.00017917
19:05:29|0.00017921
19:05:30|0.00017912
19:05:32|0.00017938
19:05:32|0.0001794
19:05:33|0.00017944
19:05:34|0.0001795
19:05:36|0.0001794
19:05:36|0.00017933
19:05:38|0.00017928
19:05:38|0.00017938
19:05:39|0.00017935
19:05:41|0.0001793
19:05:42|0.0001793
19:05:43|0.00017934
19:05:44|0.00017934
19:05:45|0.00017929
19:05:46|0.00017921
19:05:48|0.00017928
19:05:48|0.00017929
19:05:50|0.00017929
19:05:50|0.00017929
19:05:51|0.00017922
19:05:52|0.00017924
19:05:53|0.00017914
19:05:55|0.000179
19:05:55|0.000179
19:05:56|0.0001791
19:05:57|0.0001791
19:05:58|0.000179
19:05:59|0.00017905
19:06:00|0.00017905
19:06:02|0.0001791
19:06:03|0.0001791
19:06:04|0.00017908
19:06:05|0.00017916
19:06:06|0.0001793
19:06:07|0.00017933
19:06:09|0.0001793
19:06:10|0.00017931
19:06:10|0.00017933
19:06:12|0.00017951
19:06:14|0.0001796
19:06:15|0.0001796
19:06:16|0.0001796
19:06:17|0.0001796
19:06:18|0.00017972
19:06:19|0.00017966
19:06:19|0.00017966
19:06:22|0.00017966
19:06:22|0.00017966
19:06:23|0.00017962
19:06:25|0.00017968
19:06:26|0.00017962
19:06:28|0.00017955
19:06:28|0.00017943
19:06:30|0.00017937
19:06:31|0.00017938
19:06:32|0.00017938
19:06:33|0.00017949
19:06:33|0.00017949
19:06:34|0.00017954
19:06:36|0.00017955
19:06:37|0.0001796
19:06:38|0.00017957
19:06:39|0.00017957
19:06:39|0.00017959
19:06:41|0.00017959
19:06:42|0.00017942
19:06:43|0.00017929
19:06:45|0.00017932
19:06:45|0.00017932
19:06:46|0.0001794
19:06:47|0.0001794
19:06:48|0.0001794
19:06:49|0.00017946
19:06:50|0.00017939
19:06:51|0.00017938
19:06:52|0.00017936
19:06:53|0.0001794
19:06:54|0.0001794
19:06:55|0.00017954
19:06:57|0.00017939
19:06:58|0.00017939
19:06:59|0.00017939
19:07:01|0.00017939
19:07:02|0.00017939
19:07:02|0.00017939
19:07:04|0.0001794
19:07:04|0.00017946
19:07:07|0.00017945
19:07:07|0.00017943
19:07:08|0.00017946
19:07:09|0.00017946
19:07:10|0.00017965
19:07:12|0.00017952
19:07:12|0.00017961
19:07:14|0.00017957
19:07:15|0.00017944
19:07:16|0.00017946
19:07:17|0.00017944
19:07:18|0.00017953
19:07:19|0.00017945
19:07:20|0.00017945
19:07:21|0.00017947
19:07:22|0.00017947
19:07:23|0.00017946
19:07:24|0.00017942
19:07:25|0.00017942
19:07:27|0.0001795
19:07:27|0.0001795
19:07:29|0.0001795
19:07:30|0.0001795
19:07:31|0.0001795
19:07:32|0.00017946
19:07:33|0.00017946
19:07:34|0.00017953
19:07:35|0.00017953
19:07:36|0.00017953
19:07:36|0.0001795
19:07:37|0.00017948
19:07:39|0.00017949
19:07:40|0.00017949
19:07:41|0.00017949
19:07:42|0.00017949
19:07:42|0.00017949
19:07:44|0.00017949
19:07:44|0.00017949
19:07:46|0.00017953
19:07:46|0.00017953
19:07:48|0.00017943
19:07:49|0.00017944
19:07:49|0.00017944
19:07:50|0.00017952
19:07:52|0.00017954
19:07:53|0.00017952
19:07:53|0.00017953
19:07:55|0.00017953
19:07:55|0.00017953
19:07:57|0.00017954
19:07:58|0.00017953
19:08:00|0.00017958
19:08:01|0.00017958
19:08:01|0.00017954
19:08:04|0.00017968
19:08:05|0.00017983
19:08:07|0.00017985
19:08:07|0.00017987
19:08:09|0.0001799
19:08:10|0.0001799
19:08:11|0.00017994
19:08:12|0.00017996
19:08:14|0.00017993
19:08:15|0.00017989
19:08:16|0.00017989
19:08:16|0.00017991
19:08:18|0.00017999
19:08:18|0.00017984
19:08:19|0.00017984
19:08:21|0.00017984
19:08:22|0.0001797
19:08:24|0.00017974
19:08:24|0.00017974
19:08:26|0.00017962
19:08:27|0.00017966
19:08:28|0.00017974
19:08:29|0.00017974
19:08:30|0.00017978
19:08:31|0.00017979
19:08:32|0.00017983
19:08:33|0.00017984
19:08:34|0.00017984
19:08:35|0.00017984
19:08:36|0.00017986
19:08:37|0.00017978
19:08:38|0.00017969
19:08:39|0.00017969
19:08:40|0.00017969
19:08:41|0.00017969
19:08:42|0.00017964
19:08:43|0.00017964
19:08:44|0.00017961
19:08:45|0.0001797
19:08:46|0.0001797
19:08:47|0.00017969
19:08:48|0.00017969
19:08:49|0.00017962
19:08:50|0.00017961
19:08:51|0.00017954
19:08:52|0.00017954
19:08:53|0.00017948
19:08:54|0.0001795
19:08:55|0.00017954
19:08:57|0.0001795
19:08:57|0.0001795
19:08:58|0.00017936
19:08:59|0.00017936
19:09:00|0.00017941
19:09:01|0.00017941
19:09:03|0.0001794
19:09:04|0.0001794
19:09:05|0.0001794
19:09:06|0.00017946
19:09:07|0.00017946
19:09:08|0.00017948
19:09:09|0.00017938
19:09:10|0.00017945
19:09:11|0.00017945
19:09:12|0.00017945
19:09:14|0.00017955
19:09:15|0.00017964
19:09:15|0.00017948
19:09:16|0.00017948
19:09:17|0.0001795
19:09:19|0.00017951
19:09:19|0.00017965
19:09:21|0.00017965
19:09:21|0.00017963
19:09:22|0.00017969
19:09:24|0.00017969
19:09:25|0.00017968
19:09:25|0.00017967
19:09:26|0.00017967
19:09:27|0.00017944
19:09:28|0.00017944
19:09:29|0.00017932
19:09:31|0.00017941
19:09:32|0.00017941
19:09:33|0.00017941
19:09:33|0.00017943
19:09:35|0.0001793
19:09:36|0.00017929
19:09:36|0.00017929
19:09:38|0.00017929
19:09:38|0.00017929
19:09:39|0.00017924
19:09:40|0.0001793
19:09:41|0.0001793
19:09:43|0.00017933
19:09:44|0.0001793
19:09:45|0.00017936
19:09:46|0.00017939
19:09:47|0.0001794
19:09:48|0.00017949
19:09:49|0.00017949
19:09:50|0.00017959
19:09:51|0.00017955
19:09:52|0.00017955
19:09:53|0.00017955
19:09:54|0.00017959
19:09:55|0.00017964
19:09:56|0.00017959
19:09:57|0.00017967
19:09:58|0.00017964
19:09:59|0.00017964
19:10:00|0.00017962
19:10:01|0.00017959
19:10:03|0.00017967
19:10:04|0.0001796
19:10:05|0.00017964
19:10:05|0.00017964
19:10:06|0.00017964
19:10:09|0.00017954
19:10:10|0.00017956
19:10:10|0.00017959
19:10:12|0.00017957
19:10:12|0.00017956
19:10:13|0.00017964
19:10:15|0.00017966
19:10:16|0.0001798
19:10:17|0.00017981
19:10:18|0.00017993
19:10:20|0.00017997
19:10:21|0.00017982
19:10:22|0.00017982
19:10:23|0.00017985
19:10:24|0.00017985
19:10:26|0.00017987
19:10:26|0.00017991
19:10:27|0.00017991
19:10:28|0.00017991
19:10:29|0.00018001
19:10:31|0.00018001
19:10:31|0.00017985
19:10:32|0.00017985
19:10:33|0.00017993
19:10:34|0.00017993
19:10:36|0.00017989
19:10:36|0.00017989
19:10:38|0.00017975
19:10:39|0.00017976
19:10:40|0.00017976
19:10:40|0.00017986
19:10:41|0.00017992
19:10:42|0.00017995
19:10:43|0.00017979
19:10:44|0.0001798
19:10:45|0.0001797
19:10:46|0.00017976
19:10:48|0.00017971
19:10:49|0.0001798
19:10:49|0.0001798
19:10:50|0.0001798
19:10:51|0.0001798
19:10:53|0.0001798
19:10:54|0.00017992
19:10:54|0.00017986
19:10:55|0.00017986
19:10:56|0.00017985
19:10:57|0.00017985
19:10:58|0.00017991
19:10:59|0.00017991
19:11:00|0.00017995
19:11:01|0.00017995
19:11:02|0.00017996
19:11:03|0.00017998
19:11:05|0.00018
19:11:06|0.00018
19:11:07|0.00017999
19:11:08|0.00017995
19:11:09|0.00017991
19:11:10|0.00017991
19:11:11|0.00017991
19:11:12|0.00018006
19:11:13|0.00018004
19:11:14|0.00017998
19:11:15|0.00017998
19:11:16|0.00017996
19:11:17|0.00018005
19:11:18|0.00018009
19:11:19|0.00018021
19:11:20|0.00018031
19:11:21|0.00018039
19:11:22|0.00018047
19:11:23|0.00018029
19:11:24|0.00018037
19:11:25|0.00018029
19:11:26|0.00018019
19:11:28|0.00018021
19:11:29|0.00018021
19:11:30|0.00018029
19:11:31|0.00018028
19:11:31|0.00018028
19:11:32|0.00018017
19:11:33|0.0001802
19:11:34|0.00018015
19:11:35|0.00018013
19:11:36|0.00018011
19:11:38|0.00018011
19:11:39|0.00018011
19:11:41|0.00018017
19:11:41|0.00018017
19:11:42|0.00018017
19:11:43|0.00018015
19:11:44|0.00018015
19:11:45|0.00018015
19:11:46|0.00018015
19:11:47|0.0001802
19:11:48|0.0001802
19:11:49|0.00018017
19:11:50|0.00018017
19:11:51|0.00018014
19:11:52|0.00018014
19:11:53|0.00018014
19:11:54|0.00018014
19:11:55|0.0001802
19:11:56|0.0001802
19:11:57|0.00018012
19:11:58|0.00018012
19:11:59|0.00018012
19:12:00|0.0001801
19:12:02|0.00018016
19:12:03|0.00018019
19:12:04|0.00018024
19:12:06|0.00018021
19:12:07|0.00018019
19:12:08|0.00018007
19:12:09|0.0001801
19:12:11|0.00018019
19:12:11|0.00018027
19:12:12|0.00018039
19:12:13|0.00018046
19:12:15|0.00018028
19:12:16|0.00018028
19:12:17|0.00018034
19:12:18|0.00018036
19:12:19|0.00018036
19:12:21|0.00018038
19:12:21|0.00018038
19:12:23|0.00018038
19:12:24|0.00018024
19:12:25|0.00018033
19:12:26|0.00018029
19:12:28|0.00018027
19:12:28|0.00018035
19:12:30|0.00018025
19:12:31|0.0001803
19:12:31|0.00018033
19:12:32|0.00018033
19:12:33|0.00018033
19:12:34|0.00018038
19:12:36|0.0001803
19:12:36|0.0001804
19:12:38|0.00018047
19:12:38|0.00018037
19:12:39|0.00018032
19:12:41|0.00018032
19:12:41|0.00018032
19:12:42|0.00018024
19:12:43|0.00018024
19:12:45|0.0001803
19:12:46|0.0001803
19:12:46|0.0001803
19:12:48|0.00018019
19:12:48|0.00018015
19:12:49|0.00018012
19:12:50|0.00018015
19:12:52|0.00018016
19:12:52|0.00018016
19:12:53|0.00018019
19:12:54|0.00018023
19:12:56|0.00018021
19:12:57|0.00018019
19:12:58|0.00018019
19:12:59|0.00018019
19:13:00|0.00018019
19:13:01|0.00018019
19:13:02|0.00018019
19:13:03|0.00018019
19:13:04|0.00018015
19:13:05|0.00018015
19:13:07|0.0001803
19:13:07|0.0001803
19:13:08|0.00018025
19:13:09|0.00018025
19:13:11|0.00018034
19:13:11|0.00018027
19:13:13|0.0001803
19:13:14|0.0001803
19:13:15|0.00018036
19:13:16|0.00018035
19:13:17|0.00018029
19:13:18|0.00018035
19:13:19|0.00018034
19:13:20|0.00018033
19:13:21|0.00018033
19:13:22|0.00018033
19:13:23|0.00018033
19:13:24|0.00018032
19:13:25|0.00018034
19:13:26|0.00018039
19:13:28|0.00018039
19:13:28|0.00018039
19:13:29|0.0001803
19:13:30|0.0001803
19:13:31|0.0001803
19:13:32|0.00018032
19:13:33|0.00018032
19:13:34|0.00018032
19:13:35|0.00018039
19:13:36|0.00018031
19:13:37|0.00018038
19:13:38|0.00018026
19:13:39|0.00018026
19:13:40|0.00018029
19:13:42|0.00018022
19:13:43|0.0001802
19:13:44|0.00018018
19:13:45|0.00018018
19:13:46|0.00018026
19:13:47|0.00018026
19:13:48|0.00018026
19:13:50|0.00018026
19:13:50|0.00018026
19:13:51|0.00018031
19:13:52|0.00018031
19:13:53|0.00018032
19:13:54|0.0001803
19:13:55|0.00018025
19:13:56|0.00018022
19:13:58|0.00018022
19:13:59|0.00018024
19:13:59|0.00018018
19:14:00|0.00018026
19:14:02|0.00018026
19:14:02|0.00018026
19:14:03|0.00018026
19:14:05|0.00018026
19:14:06|0.00018026
19:14:07|0.00018026
19:14:09|0.00018027
19:14:09|0.00018022
19:14:10|0.00018023
19:14:11|0.00018023
19:14:12|0.00018023
19:14:13|0.00018023
19:14:15|0.00018019
19:14:16|0.00018024
19:14:17|0.00018
19:14:18|0.00017999
19:14:19|0.00017994
19:14:20|0.00017994
19:14:21|0.00017997
19:14:22|0.0001799
19:14:23|0.0001799
19:14:25|0.00017991
19:14:26|0.0001799
19:14:26|0.0001799
19:14:28|0.0001799
19:14:29|0.0001799
19:14:30|0.0001799
19:14:31|0.00018
19:14:31|0.00018
19:14:32|0.00018008
19:14:33|0.00018007
19:14:34|0.00018006
19:14:35|0.00018006
19:14:37|0.00017993
19:14:37|0.00017993
19:14:38|0.00017993
19:14:39|0.00017993
19:14:40|0.00017993
19:14:42|0.00017993
19:14:42|0.00017993
19:14:43|0.00017993
19:14:44|0.00017999
19:14:45|0.00017999
19:14:46|0.00017999
19:14:47|0.00017996
19:14:48|0.00017996
19:14:49|0.00017999
19:14:50|0.00018005
19:14:51|0.00018005
19:14:52|0.00017997
19:14:54|0.00017997
19:14:54|0.00017997
19:14:56|0.00017999
19:14:56|0.00017999
19:14:57|0.00017999
19:14:59|0.00017999
19:15:00|0.00017999
19:15:01|0.00018005
19:15:02|0.00018005
19:15:03|0.00018005
19:15:04|0.00018005
19:15:05|0.00018004
19:15:06|0.00018008
19:15:07|0.00018007
19:15:09|0.00017999
19:15:11|0.00017998
19:15:12|0.00017998
19:15:13|0.00017999
19:15:14|0.00017999
19:15:14|0.00018003
19:15:15|0.00018003
19:15:17|0.00018004
19:15:18|0.00018004
19:15:19|0.00018004
19:15:20|0.00018004
19:15:20|0.00018004
19:15:22|0.00018004
19:15:22|0.0001798
19:15:25|0.00017982
19:15:25|0.00017983
19:15:26|0.00017981
19:15:27|0.00017987
19:15:28|0.00017987
19:15:30|0.00018001
19:15:31|0.00017994
19:15:32|0.00017985
19:15:34|0.0001798
19:15:34|0.00017986
19:15:35|0.00017986
19:15:36|0.00017986
19:15:37|0.00017986
19:15:38|0.00017986
19:15:39|0.00017983
19:15:40|0.00017972
19:15:41|0.00017972
19:15:42|0.00017969
19:15:44|0.00017979
19:15:45|0.00017979
19:15:46|0.00017979
19:15:48|0.00017977
19:15:48|0.00017978
19:15:50|0.00017973
19:15:50|0.00017977
19:15:51|0.00017993
19:15:52|0.00017993
19:15:53|0.00017994
19:15:54|0.00017994
19:15:56|0.00017994
19:15:56|0.00017993
19:15:57|0.00017993
19:16:00|0.00017993
19:16:00|0.00017996
19:16:01|0.00017996
19:16:02|0.00017999
19:16:03|0.00018001
19:16:04|0.00018003
19:16:05|0.00018003
19:16:06|0.00018004
19:16:08|0.00018004
19:16:09|0.00018006
19:16:10|0.00018003
19:16:11|0.00018003
19:16:12|0.00017991
19:16:14|0.00017991
19:16:14|0.00017989
19:16:16|0.00017998
19:16:17|0.00017998
19:16:18|0.00017993
19:16:18|0.00017993
19:16:20|0.00017987
19:16:21|0.00017994
19:16:21|0.00017989
19:16:23|0.0001799
19:16:24|0.0001799
19:16:25|0.0001799
19:16:26|0.00017986
19:16:27|0.00017986
19:16:28|0.00017994
19:16:29|0.00017994
19:16:31|0.00017999
19:16:31|0.00017999
19:16:32|0.00017995
19:16:35|0.00017986
19:16:36|0.00017977
19:16:36|0.00017974
19:16:38|0.00017969
19:16:39|0.00017965
19:16:40|0.00017957
19:16:41|0.0001796
19:16:41|0.00017967
19:16:42|0.00017968
19:16:44|0.00017977
19:16:44|0.00017973
19:16:45|0.00017973
19:16:47|0.00017966
19:16:48|0.00017963
19:16:48|0.00017973
19:16:49|0.00017966
19:16:51|0.00017966
19:16:51|0.0001797
19:16:53|0.00017969
19:16:53|0.00017969
19:16:54|0.00017969
19:16:55|0.00017969
19:16:57|0.00017969
19:16:58|0.00017972
19:16:58|0.00017972
19:17:00|0.00017972
19:17:01|0.00017992
19:17:02|0.00017991
19:17:02|0.00017992
19:17:04|0.00017991
19:17:05|0.00017991
19:17:06|0.00017984
19:17:07|0.00017984
19:17:08|0.00017986
19:17:10|0.00018
19:17:11|0.00018
19:17:12|0.00018
19:17:13|0.00018
19:17:14|0.00018
19:17:15|0.00017999
19:17:16|0.00017999
19:17:17|0.00018
19:17:19|0.00017998
19:17:19|0.00018008
19:17:21|0.00018
19:17:23|0.00017999
19:17:23|0.00017999
19:17:24|0.00017994
19:17:26|0.00017988
19:17:27|0.00017984
19:17:29|0.00017983
19:17:30|0.00017993
19:17:31|0.00017993
19:17:33|0.00017993
19:17:34|0.0001799
19:17:34|0.0001799
19:17:36|0.00017997
19:17:37|0.00017997
19:17:38|0.00017996
19:17:39|0.00017994
19:17:40|0.00017997
19:17:40|0.00017998
19:17:42|0.00017998
19:17:43|0.00017996
19:17:43|0.00017996
19:17:45|0.00017996
19:17:45|0.00018
19:17:47|0.00017995
19:17:47|0.00017995
19:17:49|0.00017988
19:17:50|0.00017988
19:17:51|0.00017997
19:17:52|0.00017997
19:17:53|0.00017997
19:17:54|0.00017997
19:17:55|0.00017997
19:17:56|0.00018
19:17:56|0.00018
19:17:57|0.00018
19:18:00|0.00017989
19:18:00|0.00017989
19:18:01|0.00017989
19:18:02|0.00017992
19:18:03|0.00017988
19:18:04|0.00017981
19:18:05|0.00017981
19:18:06|0.00017989
19:18:07|0.00017989
19:18:09|0.00017987
19:18:09|0.00017993
19:18:11|0.00018
19:18:12|0.00018
19:18:13|0.00018001
19:18:14|0.00017991
19:18:15|0.00017994
19:18:16|0.00017991
19:18:17|0.00018002
19:18:18|0.00018002
19:18:19|0.00018002
19:18:20|0.00018002
19:18:21|0.00018005
19:18:23|0.00018015
19:18:23|0.00018015
19:18:25|0.00018015
19:18:25|0.00018015
19:18:27|0.00018015
19:18:28|0.00018013
19:18:29|0.00018018
19:18:30|0.00018009
19:18:31|0.00018009
19:18:32|0.00018019
19:18:32|0.00018019
19:18:35|0.00018004
19:18:35|0.00018004
19:18:37|0.00018007
19:18:38|0.00018007
19:18:39|0.00018007
19:18:39|0.0001801
19:18:40|0.0001801
19:18:41|0.0001801
19:18:43|0.0001801
19:18:43|0.00018013
19:18:45|0.00018013
19:18:45|0.00018019
19:18:46|0.00018019
19:18:48|0.00018019
19:18:48|0.00018019
19:18:50|0.00018019
19:18:50|0.00018009
19:18:51|0.00018011
19:18:53|0.00018009
19:18:53|0.00018008
19:18:55|0.00018019
19:18:56|0.00018015
19:18:57|0.00018018
19:18:58|0.00018015
19:18:59|0.00018015
19:19:00|0.00018015
19:19:01|0.00018018
19:19:02|0.00018008
19:19:03|0.00018008
19:19:04|0.00018014
19:19:05|0.00018014
19:19:06|0.00018015
19:19:08|0.00018012
19:19:09|0.00018026
19:19:10|0.00018026
19:19:11|0.00018016
19:19:13|0.00018016
19:19:14|0.00018015
19:19:15|0.00018016
19:19:15|0.00018017
19:19:17|0.00018021
19:19:18|0.00018021
19:19:19|0.00018021
19:19:19|0.00018017
19:19:21|0.00018021
19:19:22|0.00018021
19:19:24|0.00018019
19:19:24|0.00018015
19:19:25|0.00018015
19:19:27|0.00018019
19:19:28|0.00018019
19:19:28|0.00018019
19:19:29|0.00018008
19:19:31|0.00018004
19:19:32|0.00018005
19:19:33|0.00018003
19:19:33|0.00018008
19:19:36|0.00018008
19:19:36|0.00018008
19:19:37|0.00018014
19:19:38|0.00018019
19:19:39|0.00018026
19:19:41|0.00018026
19:19:42|0.00018026
19:19:44|0.00018018
19:19:44|0.00018018
19:19:46|0.00018018
19:19:46|0.00018015
19:19:47|0.00018017
19:19:48|0.00018018
19:19:50|0.00018021
19:19:50|0.00018021
19:19:52|0.00018015
19:19:53|0.00018007
19:19:54|0.00018013
19:19:56|0.00018011
19:19:56|0.00018019
19:19:57|0.00018019
19:19:58|0.00018013
19:19:59|0.00018017
19:20:01|0.00018019
19:20:01|0.00018019
19:20:02|0.00018019
19:20:04|0.00018019
19:20:05|0.00018019
19:20:06|0.00018028
19:20:07|0.00018034
19:20:08|0.00018033
19:20:09|0.00018033
19:20:10|0.00018033
19:20:11|0.0001804
19:20:12|0.00018033
19:20:14|0.0001804
19:20:15|0.0001804
19:20:16|0.0001804
19:20:17|0.00018035
19:20:18|0.00018036
19:20:19|0.00018036
19:20:20|0.00018036
19:20:21|0.00018039
19:20:22|0.00018035
19:20:23|0.00018027
19:20:24|0.00018029
19:20:25|0.0001804
19:20:26|0.00018033
19:20:27|0.00018024
19:20:28|0.00018031
19:20:29|0.00018031
19:20:30|0.00018031
19:20:32|0.00018027
19:20:32|0.00018029
19:20:33|0.00018028
19:20:34|0.00018028
19:20:36|0.00018021
19:20:37|0.00018019
19:20:37|0.0001802
19:20:38|0.00018031
19:20:40|0.00018029
19:20:41|0.00018028
19:20:41|0.00018026
19:20:42|0.00018022
19:20:44|0.00018018
19:20:44|0.00018018
19:20:46|0.00018018
19:20:47|0.00018018
19:20:48|0.00018017
19:20:49|0.00018017
19:20:50|0.00018017
19:20:51|0.00018017
19:20:52|0.00018012
19:20:53|0.00018015
19:20:55|0.00018018
19:20:56|0.00018018
19:20:56|0.00018007
19:20:57|0.00018012
19:20:58|0.00018012
19:20:59|0.00018012
19:21:00|0.00018012
19:21:01|0.00018012
19:21:02|0.00017999
19:21:04|0.00017997
19:21:05|0.00017998
19:21:06|0.00017998
19:21:07|0.00017998
19:21:08|0.00017998
19:21:09|0.00018003
19:21:11|0.00018015
19:21:12|0.00018015
19:21:13|0.00018015
19:21:15|0.00018017
19:21:16|0.00018022
19:21:18|0.00018015
19:21:18|0.00018017
19:21:19|0.00018017
19:21:20|0.00018018
19:21:22|0.00018018
19:21:22|0.00018018
19:21:23|0.00018018
19:21:24|0.00018018
19:21:25|0.0001803
19:21:27|0.00018029
19:21:27|0.00018024
19:21:29|0.00018017
19:21:30|0.00018022
19:21:32|0.00018017
19:21:33|0.00018017
19:21:33|0.00018017
19:21:35|0.0001803
19:21:35|0.00018024
19:21:37|0.00018018
19:21:37|0.00018029
19:21:39|0.00018029
19:21:40|0.00018029
19:21:41|0.00018033
19:21:42|0.00018026
19:21:43|0.00018026
19:21:45|0.00018026
19:21:45|0.00018033
19:21:46|0.00018033
19:21:47|0.0001804
19:21:49|0.00018033
19:21:49|0.00018033
19:21:50|0.00018033
19:21:51|0.00018031
19:21:52|0.00018031
19:21:54|0.00018028
19:21:55|0.00018028
19:21:56|0.00018027
19:21:57|0.00018031
19:21:58|0.00018031
19:21:59|0.00018031
19:22:00|0.0001803
19:22:01|0.00018027
19:22:02|0.00018027
19:22:03|0.00018025
19:22:04|0.00018025
19:22:05|0.00018025
19:22:06|0.00018031
19:22:07|0.00018031
19:22:08|0.00018031
19:22:10|0.00018031
19:22:10|0.00018031
19:22:11|0.00018031
19:22:13|0.00018029
19:22:13|0.00018029
19:22:15|0.00018023
19:22:16|0.00018023
19:22:17|0.00018023
19:22:18|0.00018025
19:22:19|0.00018025
19:22:21|0.00018026
19:22:22|0.00018026
19:22:22|0.00018023
19:22:23|0.00018026
19:22:25|0.00018026
19:22:25|0.00018026
19:22:26|0.00018026
19:22:27|0.00018026
19:22:29|0.00018026
19:22:30|0.00018026
19:22:31|0.00018026
19:22:32|0.00018026
19:22:33|0.00018026
19:22:34|0.00018026
19:22:35|0.00018023
19:22:36|0.00018023
19:22:37|0.00018023
19:22:38|0.00018023
19:22:39|0.00018023
19:22:40|0.00018012
19:22:41|0.00018015
19:22:42|0.00018015
19:22:43|0.00018015
19:22:44|0.00018007
19:22:45|0.00018007
19:22:46|0.00018007
19:22:47|0.00018007
19:22:48|0.00018007
19:22:49|0.00018007
19:22:50|0.00018015
19:22:51|0.00018015
19:22:52|0.00018015
19:22:53|0.00018015
19:22:54|0.00018014
19:22:55|0.00018014
19:22:56|0.00018015
19:22:57|0.00018015
19:22:58|0.00018015
19:22:59|0.00018015
19:23:01|0.0001801
19:23:01|0.0001801
19:23:03|0.0001801
19:23:03|0.0001801
19:23:04|0.00018014
19:23:06|0.00018018
19:23:07|0.00018018
19:23:08|0.00018019
19:23:09|0.00018019
19:23:10|0.00018025
19:23:11|0.00018018
19:23:12|0.00018018
19:23:13|0.00018018
19:23:14|0.00018018
19:23:15|0.00018018
19:23:17|0.00018018
19:23:17|0.00018018
19:23:18|0.00018009
19:23:20|0.00018009
19:23:21|0.00018009
19:23:22|0.00018004
19:23:23|0.00018009
19:23:24|0.00018011
19:23:26|0.00018011
19:23:26|0.00018011
19:23:27|0.00018011
19:23:29|0.00018011
19:23:29|0.00018001
19:23:30|0.00018002
19:23:31|0.00018
19:23:33|0.00017999
19:23:34|0.00017997
19:23:35|0.00017995
19:23:36|0.00017995
19:23:37|0.00017996
19:23:38|0.00017996
19:23:39|0.00017993
19:23:40|0.00018002
19:23:41|0.00018001
19:23:42|0.00018005
19:23:43|0.00018001
19:23:44|0.00018004
19:23:45|0.00018004
19:23:46|0.00018
19:23:47|0.00018
19:23:48|0.00018
19:23:49|0.00018
19:23:50|0.00018
19:23:51|0.00018
19:23:52|0.00018002
19:23:53|0.00017996
19:23:54|0.00017996
19:23:55|0.00017996
19:23:56|0.00017996
19:23:57|0.00017996
19:23:58|0.00017996
19:23:59|0.00017996
19:24:01|0.00017995
19:24:02|0.00017995
19:24:02|0.00017996
19:24:04|0.00018004
19:24:05|0.00018004
19:24:05|0.00018004
19:24:06|0.00018005
19:24:08|0.00018004
19:24:09|0.00018004
19:24:10|0.00018004
19:24:11|0.00018004
19:24:12|0.00018006
19:24:13|0.00018006
19:24:14|0.00018008
19:24:15|0.00018006
19:24:16|0.00018006
19:24:17|0.00018006
19:24:18|0.00018006
19:24:19|0.00018006
19:24:21|0.00018006
19:24:22|0.00017998
19:24:23|0.00017998
19:24:25|0.0001799
19:24:26|0.00018002
19:24:27|0.00018001
19:24:28|0.00018009
19:24:30|0.00018009
19:24:30|0.00018003
19:24:31|0.00018002
19:24:33|0.00018007
19:24:34|0.00018007
19:24:35|0.00018007
19:24:36|0.00018007
19:24:37|0.00018007
19:24:38|0.00018007
19:24:39|0.00018007
19:24:40|0.00018013
19:24:41|0.0001801
19:24:42|0.00018011
19:24:43|0.00018009
19:24:44|0.00018009
19:24:45|0.00018009
19:24:45|0.00018012
19:24:47|0.00018012
19:24:48|0.00018009
19:24:48|0.00018013
19:24:50|0.00018013
19:24:51|0.00018014
19:24:52|0.00018014
19:24:53|0.00018013
19:24:54|0.00018013
19:24:55|0.00018013
19:24:57|0.00018013
19:24:57|0.00018013
19:24:58|0.00018013
19:24:59|0.00018014
19:25:00|0.00018014
19:25:02|0.00018014
19:25:02|0.00018024
19:25:04|0.00018014
19:25:05|0.00018014
19:25:07|0.00018026
19:25:07|0.00018026
19:25:09|0.00018027
19:25:10|0.00018016
19:25:11|0.00018016
19:25:12|0.00018021
19:25:13|0.00018021
19:25:14|0.00018021
19:25:15|0.00018021
19:25:16|0.00018021
19:25:17|0.00018021
19:25:19|0.00018021
19:25:20|0.00018021
19:25:21|0.00018022
19:25:22|0.00018023
19:25:23|0.00018023
19:25:24|0.00018023
19:25:25|0.00018017
19:25:26|0.00018023
19:25:27|0.00018023
19:25:28|0.00018023
19:25:29|0.00018023
19:25:30|0.00018022
19:25:31|0.00018022
19:25:33|0.0001801
19:25:33|0.0001801
19:25:35|0.00018011
19:25:36|0.00018011
19:25:37|0.00018011
19:25:38|0.00018011
19:25:39|0.0001801
19:25:40|0.00018015
19:25:42|0.00018015
19:25:42|0.00018015
19:25:44|0.00018015
19:25:45|0.00018015
19:25:46|0.00018014
19:25:47|0.00018014
19:25:48|0.00018013
19:25:49|0.00018013
19:25:50|0.00018013
19:25:51|0.00018013
19:25:52|0.00018013
19:25:53|0.00018013
19:25:54|0.00018013
19:25:55|0.00018013
19:25:56|0.00018016
19:25:57|0.00018016
19:25:58|0.00018016
19:25:59|0.00018016
19:26:00|0.00018016
19:26:01|0.00018016
19:26:02|0.0001801
19:26:03|0.0001801
19:26:04|0.00018016
19:26:05|0.00018016
19:26:06|0.00018016
19:26:07|0.00018019
19:26:08|0.0001802
19:26:09|0.0001802
19:26:10|0.0001802
19:26:11|0.0001802
19:26:12|0.00018018
19:26:13|0.00018018
19:26:14|0.00018018
19:26:15|0.00018011
19:26:16|0.0001801
19:26:17|0.00018011
19:26:18|0.00018011
19:26:19|0.00018011
19:26:21|0.00018011
19:26:22|0.00018013
19:26:22|0.00018013
19:26:23|0.00018013
19:26:24|0.00018013
19:26:26|0.00018013
19:26:27|0.00018013
19:26:29|0.00018013
19:26:29|0.00018013
19:26:31|0.00018013
19:26:32|0.00018013
19:26:33|0.00018013
19:26:34|0.0001801
19:26:35|0.0001801
19:26:37|0.0001801
19:26:38|0.0001801
19:26:38|0.00018013
19:26:40|0.00018013
19:26:41|0.0001801
19:26:42|0.00018011
19:26:43|0.00018012
19:26:44|0.0001801
19:26:46|0.0001801
19:26:46|0.0001801
19:26:47|0.0001801
19:26:49|0.0001801
19:26:50|0.0001801
19:26:51|0.00018
19:26:52|0.0001799
19:26:52|0.0001799
19:26:55|0.0001799
19:26:55|0.0001799
19:26:57|0.00017992
19:26:58|0.00017992
19:26:59|0.00017992
19:27:00|0.00017992
19:27:01|0.00017992
19:27:02|0.00017991
19:27:03|0.00018001
19:27:04|0.00018001
19:27:05|0.00018007
19:27:06|0.00018011
19:27:07|0.00018011
19:27:09|0.00018008
19:27:10|0.00018008
19:27:11|0.00018009
19:27:12|0.00018009
19:27:13|0.00018009
19:27:14|0.00018011
19:27:15|0.00018011
19:27:16|0.00018011
19:27:17|0.00018011
19:27:18|0.0001801
19:27:19|0.0001801
19:27:20|0.0001801
19:27:22|0.00018007
19:27:23|0.00018006
19:27:25|0.00018006
19:27:25|0.00018006
19:27:26|0.00018006
19:27:27|0.00018004
19:27:28|0.00018004
19:27:29|0.00018002
19:27:31|0.00018002
19:27:32|0.00018002
19:27:32|0.00018005
19:27:33|0.00018006
19:27:34|0.00018006
19:27:35|0.00018006
19:27:36|0.00018004
19:27:37|0.00018004
19:27:38|0.00018006
19:27:39|0.00018006
19:27:41|0.00018006
19:27:42|0.00018003
19:27:42|0.00018001
19:27:43|0.00018001
19:27:44|0.00018001
19:27:45|0.00018001
19:27:46|0.00018001
19:27:48|0.00018002
19:27:48|0.00018002
19:27:50|0.00018002
19:27:51|0.00018002
19:27:51|0.00018002
19:27:52|0.00018002
19:27:54|0.00018001
19:27:54|0.00018001
19:27:55|0.00018001
19:27:57|0.00018006
19:27:57|0.00018006
19:27:58|0.00018003
19:27:59|0.00018003
19:28:00|0.00018003
19:28:02|0.00018008
19:28:03|0.00018008
19:28:04|0.00018008
19:28:05|0.00018008
19:28:06|0.00018008
19:28:07|0.00018008
19:28:09|0.00018008
19:28:10|0.00018008
19:28:11|0.00018008
19:28:12|0.00018008
19:28:13|0.00018008
19:28:13|0.00018015
19:28:15|0.0001802
19:28:16|0.0001802
19:28:17|0.0001802
19:28:18|0.0001802
19:28:19|0.0001802
19:28:20|0.00018021
19:28:21|0.00018021
19:28:22|0.00018022
19:28:24|0.00018023
19:28:24|0.00018023
19:28:26|0.00018029
19:28:27|0.00018029
19:28:28|0.00018026
19:28:29|0.00018026
19:28:30|0.00018018
19:28:31|0.00018018
19:28:32|0.00018018
19:28:33|0.00018018
19:28:34|0.00018018
19:28:35|0.00018018
19:28:37|0.00018018
19:28:38|0.00018025
19:28:38|0.00018021
19:28:40|0.00018027
19:28:41|0.0001802
19:28:42|0.00018016
19:28:43|0.00018016
19:28:44|0.00018016
19:28:45|0.00018016
19:28:45|0.00018016
19:28:47|0.00018016
19:28:47|0.00018008
19:28:48|0.00018016
19:28:49|0.00018016
19:28:50|0.00018016
19:28:51|0.00018016
19:28:53|0.00018016
19:28:53|0.00018016
19:28:55|0.00018016
19:28:56|0.00018008
19:28:57|0.00018008
19:28:58|0.00018008
19:28:59|0.00018008
19:29:01|0.00018022
19:29:02|0.00018027
19:29:02|0.0001802
19:29:05|0.0001802
19:29:05|0.0001802
19:29:07|0.00018026
19:29:08|0.00018027
19:29:08|0.00018027
19:29:09|0.00018019
19:29:11|0.00018019
19:29:12|0.00018019
19:29:13|0.00018019
19:29:14|0.00018018
19:29:15|0.00018015
19:29:16|0.00018015
19:29:17|0.00018015
19:29:18|0.00018016
19:29:19|0.00018017
19:29:20|0.00018017
19:29:22|0.00018017
19:29:24|0.00018017
19:29:24|0.00018015
19:29:25|0.00018018
19:29:26|0.00018018
19:29:27|0.00018016
19:29:28|0.00018016
19:29:29|0.00018016
19:29:31|0.00018016
19:29:31|0.00018016
19:29:32|0.00018016
19:29:34|0.00018037
19:29:35|0.00018032
19:29:36|0.00018026
19:29:37|0.00018026
19:29:38|0.00018026
19:29:38|0.00018026
19:29:41|0.00018019
19:29:42|0.00018019
19:29:42|0.00018016
19:29:43|0.00018016
19:29:45|0.00018016
19:29:46|0.00018016
19:29:46|0.00018014
19:29:48|0.00018014
19:29:49|0.00018022
19:29:49|0.00018022
19:29:50|0.00018022
19:29:51|0.00018022
19:29:52|0.00018022
19:29:53|0.00018022
19:29:55|0.00018026
19:29:55|0.00018026
19:29:56|0.00018022
19:29:58|0.00018012
19:29:59|0.0001802
19:30:00|0.0001802
19:30:01|0.0001802
19:30:02|0.00018022
19:30:03|0.00018022
19:30:04|0.00018022
19:30:05|0.00018022
19:30:06|0.00018022
19:30:08|0.00018022
19:30:08|0.00018022
19:30:09|0.00018023
19:30:11|0.00018022
19:30:11|0.00018022
19:30:12|0.00018022
19:30:13|0.00018016
19:30:14|0.00018015
19:30:16|0.00018015
19:30:16|0.00018015
19:30:17|0.00018013
19:30:19|0.00018013
19:30:20|0.00018021
19:30:21|0.00018021
19:30:22|0.00018021
19:30:23|0.00018021
19:30:24|0.00018021
19:30:25|0.0001802
19:30:26|0.0001802
19:30:27|0.0001802
19:30:28|0.00018018
19:30:29|0.00018014
19:30:30|0.00018014
19:30:31|0.00018017
19:30:32|0.00018017
19:30:33|0.00018016
19:30:35|0.00018023
19:30:35|0.00018023
19:30:36|0.0001802
19:30:38|0.00018021
19:30:39|0.00018021
19:30:40|0.00018022
19:30:41|0.00018022
19:30:42|0.00018022
19:30:43|0.00018022
19:30:44|0.00018022
19:30:45|0.0001802
19:30:46|0.0001802
19:30:47|0.0001802
19:30:48|0.00018016
19:30:49|0.00018016
19:30:50|0.00018013
19:30:51|0.00018013
19:30:52|0.00018014
19:30:53|0.00018014
19:30:54|0.00018014
19:30:55|0.00018014
19:30:56|0.00018011
19:30:57|0.00018011
19:30:58|0.0001801
19:30:59|0.00018013
19:31:00|0.00018014
19:31:01|0.00018014
19:31:02|0.00018014
19:31:03|0.00018014
19:31:05|0.00018014
19:31:05|0.00018014
19:31:07|0.00018014
19:31:08|0.00018014
19:31:09|0.00018009
19:31:11|0.00018012
19:31:11|0.00018013
19:31:13|0.00018011
19:31:14|0.00018011
19:31:14|0.00018011
19:31:15|0.00018011
19:31:16|0.00018023
19:31:17|0.00018025
19:31:18|0.00018025
19:31:19|0.00018025
19:31:20|0.00018025
19:31:22|0.00018025
19:31:22|0.00018025
19:31:24|0.00018021
19:31:24|0.00018021
19:31:25|0.00018021
19:31:26|0.00018021
19:31:28|0.00018021
19:31:28|0.00018021
19:31:30|0.00018029
19:31:30|0.00018029
19:31:32|0.00018021
19:31:32|0.00018018
19:31:34|0.00018018
19:31:35|0.00018012
19:31:35|0.00018012
19:31:37|0.00018009
19:31:38|0.00018009
19:31:39|0.00018009
19:31:40|0.00018009
19:31:41|0.00018009
19:31:42|0.00018009
19:31:43|0.00018009
19:31:44|0.00018009
19:31:45|0.00018009
19:31:46|0.00018009
19:31:47|0.00018011
19:31:48|0.00018011
19:31:50|0.0001801
19:31:51|0.0001801
19:31:52|0.0001801
19:31:53|0.00018016
19:31:54|0.00018016
19:31:55|0.00018025
19:31:56|0.00018025
19:31:57|0.00018025
19:31:58|0.00018019
19:31:59|0.00018029
19:32:00|0.00018025
19:32:01|0.00018025
19:32:03|0.00018019
19:32:03|0.00018019
19:32:05|0.0001802
19:32:06|0.0001802
19:32:07|0.00018019
19:32:08|0.00018019
19:32:09|0.00018019
19:32:10|0.00018019
19:32:11|0.00018019
19:32:11|0.00018019
19:32:13|0.00018022
19:32:14|0.00018012
19:32:15|0.00018012
19:32:16|0.00018012
19:32:17|0.00018022
19:32:18|0.00018016
19:32:18|0.00018016
19:32:20|0.00018016
19:32:21|0.00018017
19:32:21|0.00018017
19:32:23|0.00018017
19:32:24|0.00018017
19:32:26|0.00018017
19:32:27|0.00018022
19:32:29|0.0001802
19:32:29|0.0001802
19:32:30|0.00018021
19:32:31|0.00018021
19:32:33|0.00018017
19:32:34|0.00018021
19:32:35|0.00018021
19:32:36|0.00018021
19:32:38|0.00018021
19:32:38|0.00018021
19:32:40|0.0001803
19:32:41|0.0001803
19:32:41|0.0001803
19:32:42|0.0001803
19:32:43|0.00018025
19:32:45|0.00018025
19:32:46|0.00018025
19:32:46|0.00018024
19:32:47|0.00018021
19:32:48|0.00018021
19:32:50|0.00018021
19:32:51|0.00018021
19:32:52|0.00018021
19:32:53|0.00018021
19:32:55|0.00018021
19:32:55|0.00018021
19:32:57|0.00018021
19:32:57|0.00018021
19:32:59|0.00018021
19:33:00|0.00018029
19:33:00|0.00018016
19:33:01|0.00018016
19:33:02|0.00018016
19:33:03|0.00018015
19:33:05|0.00018015
19:33:06|0.00018015
19:33:07|0.00018014
19:33:08|0.00018014
19:33:09|0.00018014
19:33:11|0.00018014
19:33:11|0.00018014
19:33:12|0.00018014
19:33:14|0.00018014
19:33:14|0.00018014
19:33:15|0.00018017
19:33:16|0.00018017
19:33:18|0.00018017
19:33:19|0.00018017
19:33:20|0.00018017
19:33:20|0.00018017
19:33:22|0.00018017
19:33:22|0.00018017
19:33:24|0.00018017
19:33:25|0.00018016
19:33:26|0.00018015
19:33:27|0.00018016
19:33:28|0.00018016
19:33:29|0.00018016
19:33:30|0.00018016
19:33:31|0.00018016
19:33:33|0.00018016
19:33:33|0.00018007
19:33:35|0.00018016
19:33:36|0.00018015
19:33:37|0.00018017
19:33:37|0.00018028
19:33:39|0.00018028
19:33:40|0.00018017
19:33:41|0.00018017
19:33:42|0.00018017
19:33:43|0.00018017
19:33:45|0.0001802
19:33:46|0.00018024
19:33:46|0.00018024
19:33:48|0.00018023
19:33:49|0.00018023
19:33:50|0.00018023
19:33:51|0.00018023
19:33:52|0.00018023
19:33:54|0.00018028
19:33:54|0.00018028
19:33:56|0.00018023
19:33:57|0.00018023
19:33:58|0.00018023
19:33:59|0.00018023
19:34:00|0.00018023
19:34:01|0.00018023
19:34:03|0.00018023
19:34:03|0.00018023
19:34:05|0.00018023
19:34:06|0.00018023
19:34:07|0.00018023
19:34:08|0.00018023
19:34:09|0.00018023
19:34:10|0.00018022
19:34:11|0.00018012
19:34:13|0.00018012
19:34:14|0.00018012
19:34:14|0.00018012
19:34:15|0.00018012
19:34:16|0.00018012
19:34:18|0.00018013
19:34:18|0.00018013
19:34:20|0.00018
19:34:21|0.00018
19:34:22|0.00018
19:34:23|0.00018005
19:34:24|0.00018005
19:34:25|0.00018005
19:34:26|0.00018005
19:34:27|0.00018001
19:34:28|0.00018001
19:34:29|0.00018001
19:34:30|0.00018001
19:34:32|0.00018
19:34:33|0.00018
19:34:34|0.00018
19:34:35|0.00018
19:34:36|0.00018
19:34:37|0.00018001
19:34:38|0.00018001
19:34:39|0.00018001
19:34:40|0.00018001
19:34:41|0.00018001
19:34:42|0.00018001
19:34:44|0.00018001
19:34:45|0.00018001
19:34:46|0.00018
19:34:46|0.00018
19:34:47|0.00018001
19:34:49|0.00018002
19:34:49|0.00018002
19:34:51|0.00018
19:34:51|0.00017986
19:34:53|0.00017984
19:34:54|0.0001796
19:34:55|0.00017969
19:34:56|0.00017965
19:34:56|0.00017961
19:34:57|0.0001794
19:35:00|0.00017957
19:35:00|0.00017957
19:35:01|0.00017976
19:35:04|0.0001797
19:35:05|0.00017983
19:35:06|0.00017983
19:35:07|0.00017988
19:35:08|0.00017987
19:35:09|0.00017986
19:35:10|0.00017981
19:35:12|0.00017976
19:35:13|0.00017976
19:35:14|0.00017976
19:35:15|0.00017976
19:35:15|0.00017976
19:35:17|0.00017976
19:35:18|0.00017976
19:35:19|0.00017976
19:35:19|0.00017976
19:35:20|0.00017979
19:35:22|0.00017985
19:35:23|0.00017988
19:35:24|0.00017988
19:35:25|0.00017988
19:35:26|0.00017988
19:35:27|0.00017989
19:35:28|0.00017988
19:35:29|0.00017988
19:35:30|0.00017988
19:35:31|0.00017985
19:35:32|0.00017985
19:35:33|0.00017985
19:35:34|0.00017989
19:35:35|0.00017989
19:35:36|0.00017983
19:35:37|0.00017983
19:35:38|0.00017986
19:35:39|0.00017988
19:35:40|0.00017983
19:35:41|0.00017983
19:35:42|0.00017983
19:35:43|0.00017983
19:35:44|0.00017987
19:35:46|0.00017987
19:35:47|0.00017987
19:35:48|0.00017987
19:35:49|0.00017987
19:35:50|0.00017992
19:35:51|0.00017987
19:35:52|0.00017987
19:35:53|0.00017987
19:35:54|0.00017987
19:35:55|0.00017987
19:35:56|0.00017987
19:35:57|0.00017995
19:35:58|0.00018
19:35:59|0.00018
19:36:00|0.00017994
19:36:02|0.00017994
19:36:03|0.00017994
19:36:04|0.00017996
19:36:05|0.00017996
19:36:06|0.00017996
19:36:07|0.00017996
19:36:08|0.00017996
19:36:09|0.00017996
19:36:10|0.00017996
19:36:11|0.00017996
19:36:12|0.00017996
19:36:13|0.0001799
19:36:14|0.0001799
19:36:15|0.0001799
19:36:16|0.0001799
19:36:17|0.00017991
19:36:18|0.00017993
19:36:19|0.00017993
19:36:21|0.00017995
19:36:22|0.00017999
19:36:23|0.00017999
19:36:25|0.0001799
19:36:26|0.0001799
19:36:27|0.0001799
19:36:28|0.0001799
19:36:29|0.0001799
19:36:30|0.0001799
19:36:31|0.0001799
19:36:33|0.00017975
19:36:34|0.00017975
19:36:35|0.00017973
19:36:36|0.00017973
19:36:37|0.00017971
19:36:38|0.00017971
19:36:39|0.00017972
19:36:41|0.00017972
19:36:42|0.00017972
19:36:44|0.00017971
19:36:44|0.00017971
19:36:45|0.00017971
19:36:46|0.00017977
19:36:47|0.00017977
19:36:49|0.00017984
19:36:49|0.00017978
19:36:50|0.00017978
19:36:51|0.00017978
19:36:52|0.00017978
19:36:53|0.00017978
19:36:54|0.00017979
19:36:56|0.00017972
19:36:57|0.00017972
19:36:57|0.00017972
19:36:59|0.00017949
19:36:59|0.00017964
19:37:00|0.00017965
19:37:02|0.00017965
19:37:03|0.00017962
19:37:04|0.00017962
19:37:05|0.00017959
19:37:06|0.00017959
19:37:08|0.00017956
19:37:08|0.00017956
19:37:09|0.00017962
19:37:11|0.00017959
19:37:13|0.00017954
19:37:13|0.00017958
19:37:14|0.0001797
19:37:15|0.00017974
19:37:17|0.00017974
19:37:17|0.00017978
19:37:18|0.0001797
19:37:19|0.00017976
19:37:20|0.0001797
19:37:21|0.0001797
19:37:23|0.0001797
19:37:25|0.0001797
19:37:26|0.00017967
19:37:27|0.00017967
19:37:28|0.00017958
19:37:29|0.00017958
19:37:31|0.00017953
19:37:31|0.00017956
19:37:33|0.00017956
19:37:34|0.00017958
19:37:35|0.00017954
19:37:35|0.00017954
19:37:37|0.00017954
19:37:38|0.00017954
19:37:38|0.00017956
19:37:39|0.00017963
19:37:40|0.00017966
19:37:42|0.00017967
19:37:43|0.00017969
19:37:44|0.00017967
19:37:46|0.00017967
19:37:47|0.00017967
19:37:48|0.00017964
19:37:49|0.00017964
19:37:51|0.00017969
19:37:51|0.00017969
19:37:52|0.00017968
19:37:53|0.00017977
19:37:54|0.00017977
19:37:55|0.00017977
19:37:56|0.00017977
19:37:57|0.00017977
19:37:58|0.00017977
19:38:00|0.00017977
19:38:00|0.00017977
19:38:02|0.00017977
19:38:04|0.00017974
19:38:04|0.00017974
19:38:06|0.00017981
19:38:07|0.00017981
19:38:09|0.00017981
19:38:09|0.00017981
19:38:11|0.00017972
19:38:11|0.00017972
19:38:12|0.00017971
19:38:13|0.0001798
19:38:15|0.0001798
19:38:15|0.0001798
19:38:16|0.00017981
19:38:18|0.00017981
19:38:18|0.00017981
19:38:20|0.00017981
19:38:21|0.00017981
19:38:21|0.00017983
19:38:22|0.00017985
19:38:24|0.00017985
19:38:25|0.00017985
19:38:25|0.00017985
19:38:27|0.00017982
19:38:28|0.00017982
19:38:29|0.0001799
19:38:29|0.00017992
19:38:32|0.00017992
19:38:32|0.00017994
19:38:33|0.00017993
19:38:34|0.00017993
19:38:35|0.00017992
19:38:36|0.00017993
19:38:37|0.00017994
19:38:38|0.00017994
19:38:39|0.00017994
19:38:40|0.00017994
19:38:42|0.00017996
19:38:43|0.00017996
19:38:43|0.00017996
19:38:45|0.00017996
19:38:46|0.00017996
19:38:48|0.00017997
19:38:48|0.00017997
19:38:49|0.00017993
19:38:50|0.00017988
19:38:51|0.00017988
19:38:52|0.00017974
19:38:54|0.00017974
19:38:55|0.00017982
19:38:56|0.00017982
19:38:57|0.00017982
19:38:58|0.00017982
19:39:00|0.00017982
19:39:00|0.00017982
19:39:01|0.00017978
19:39:02|0.00017978
19:39:04|0.00017978
19:39:05|0.00017978
19:39:07|0.00017978
19:39:08|0.00017978
19:39:09|0.00017978
19:39:10|0.00017967
19:39:11|0.00017967
19:39:12|0.00017967
19:39:13|0.00017954
19:39:14|0.00017952
19:39:15|0.0001796
19:39:16|0.0001796
19:39:17|0.0001796
19:39:18|0.0001796
19:39:19|0.0001796
19:39:20|0.0001796
19:39:21|0.0001796
19:39:22|0.0001796
19:39:24|0.0001796
19:39:24|0.0001796
19:39:26|0.0001796
19:39:26|0.00017961
19:39:27|0.00017961
19:39:28|0.00017961
19:39:29|0.0001796
19:39:30|0.00017962
19:39:31|0.0001796
19:39:33|0.00017964
19:39:34|0.00017962
19:39:36|0.00017962
19:39:36|0.00017964
19:39:38|0.00017964
19:39:38|0.00017964
19:39:40|0.00017964
19:39:41|0.00017964
19:39:42|0.00017964
19:39:43|0.00017964
19:39:44|0.00017964
19:39:45|0.00017964
19:39:46|0.00017964
19:39:47|0.00017964
19:39:48|0.00017965
19:39:49|0.00017965
19:39:50|0.00017965
19:39:51|0.00017965
19:39:52|0.00017965
19:39:53|0.00017966
19:39:54|0.00017966
19:39:55|0.00017966
19:39:57|0.00017966
19:39:57|0.00017966
19:39:59|0.00017971
19:40:00|0.00017971
19:40:00|0.00017971
19:40:01|0.0001798
19:40:03|0.00017984
19:40:05|0.00017984
19:40:06|0.0001799
19:40:06|0.0001799
19:40:08|0.00017987
19:40:09|0.00017987
19:40:11|0.00017985
19:40:12|0.00017985
19:40:13|0.00017985
19:40:14|0.00017985
19:40:15|0.00017985
19:40:16|0.00017981
19:40:17|0.00017981
19:40:19|0.00017981
19:40:19|0.00017985
19:40:20|0.00017985
19:40:21|0.00017985
19:40:22|0.00017985
19:40:23|0.00017985
19:40:25|0.00017978
19:40:25|0.00017978
19:40:26|0.00017978
19:40:27|0.00017978
19:40:28|0.00017978
19:40:31|0.00017978
19:40:32|0.0001797
19:40:33|0.0001797
19:40:34|0.00017968
19:40:36|0.00017968
19:40:36|0.00017968
19:40:37|0.00017968
19:40:38|0.00017968
19:40:39|0.00017968
19:40:41|0.00017968
19:40:42|0.00017968
19:40:43|0.00017968
19:40:45|0.00017969
19:40:45|0.00017969
19:40:46|0.00017969
19:40:47|0.00017969
19:40:48|0.00017969
19:40:49|0.00017969
19:40:50|0.00017973
19:40:52|0.0001797
19:40:53|0.0001797
19:40:54|0.00017972
19:40:55|0.00017972
19:40:57|0.00017972
19:40:58|0.00017969
19:40:58|0.00017969
19:40:59|0.00017974
19:41:00|0.00017974
19:41:02|0.00017974
19:41:02|0.00017969
19:41:03|0.00017969
19:41:04|0.00017969
19:41:05|0.00017966
19:41:07|0.0001797
19:41:09|0.00017964
19:41:09|0.0001796
19:41:11|0.00017952
19:41:12|0.00017951
19:41:12|0.00017951
19:41:14|0.00017951
19:41:14|0.00017952
19:41:15|0.00017952
19:41:17|0.0001795
19:41:18|0.0001795
19:41:19|0.00017956
19:41:20|0.00017971
19:41:21|0.0001797
19:41:22|0.0001797
19:41:23|0.0001797
19:41:24|0.0001797
19:41:25|0.0001797
19:41:26|0.0001797
19:41:27|0.00017971
19:41:28|0.00017971
19:41:29|0.00017971
19:41:30|0.00017971
19:41:31|0.00017971
19:41:32|0.00017974
19:41:33|0.00017969
19:41:34|0.00017969
19:41:35|0.0001797
19:41:37|0.0001797
19:41:38|0.0001797
19:41:38|0.0001797
19:41:39|0.0001797
19:41:41|0.0001797
19:41:43|0.00017976
19:41:44|0.00017976
19:41:44|0.00017976
19:41:46|0.00017976
19:41:48|0.00017979
19:41:49|0.00017979
19:41:50|0.00017979
19:41:51|0.00017967
19:41:52|0.00017967
19:41:53|0.00017957
19:41:54|0.00017957
19:41:55|0.00017964
19:41:56|0.00017964
19:41:57|0.00017964
19:41:58|0.00017964
19:41:59|0.00017964
19:42:00|0.00017964
19:42:01|0.00017964
19:42:03|0.00017965
19:42:04|0.00017965
19:42:05|0.00017965
19:42:06|0.00017965
19:42:07|0.00017965
19:42:08|0.00017965
19:42:09|0.00017961
19:42:10|0.00017965
19:42:12|0.00017965
19:42:12|0.00017965
19:42:14|0.00017965
19:42:14|0.00017966
19:42:16|0.00017979
19:42:17|0.00017979
19:42:17|0.00017987
19:42:19|0.00017987
19:42:20|0.00017987
19:42:20|0.00017987
19:42:21|0.00017987
19:42:22|0.00017987
19:42:23|0.00017971
19:42:24|0.00017973
19:42:25|0.00017973
19:42:26|0.00017973
19:42:28|0.00017973
19:42:28|0.00017973
19:42:30|0.00017981
19:42:30|0.00017981
19:42:32|0.00017981
19:42:33|0.00017981
19:42:33|0.00017981
19:42:35|0.00017981
19:42:35|0.00017981
19:42:37|0.00017981
19:42:38|0.00017981
19:42:38|0.00017981
19:42:39|0.00017981
19:42:41|0.00017988
19:42:42|0.0001799
19:42:42|0.00017989
19:42:44|0.00017988
19:42:45|0.00017988
19:42:46|0.00017988
19:42:47|0.00017993
19:42:49|0.00017987
19:42:50|0.00017986
19:42:51|0.00017988
19:42:52|0.00017988
19:42:53|0.00017988
19:42:53|0.00017988
19:42:55|0.00017995
19:42:56|0.00017995
19:42:57|0.00017995
19:42:57|0.00017995
19:43:00|0.00017995
19:43:01|0.00017993
19:43:02|0.00017993
19:43:04|0.00017993
19:43:05|0.00017993
19:43:06|0.00017993
19:43:07|0.00017993
19:43:09|0.00017993
19:43:10|0.00017993
19:43:10|0.00017993
19:43:12|0.00017993
19:43:13|0.00017993
19:43:14|0.00017993
19:43:15|0.00017993
19:43:16|0.00017993
19:43:18|0.00017996
19:43:18|0.00017993
19:43:19|0.00017993
19:43:20|0.00017992
19:43:21|0.00017992
19:43:22|0.00017992
19:43:23|0.00017992
19:43:24|0.00017992
19:43:25|0.00017992
19:43:27|0.00017992
19:43:28|0.00017992
19:43:29|0.00017992
19:43:30|0.00017992
19:43:32|0.00017992
19:43:32|0.00017993
19:43:33|0.00017993
19:43:34|0.00017993
19:43:36|0.00017987
19:43:37|0.00017989
19:43:39|0.00017989
19:43:40|0.00017989
19:43:40|0.00017989
19:43:42|0.00017981
19:43:44|0.00017981
19:43:44|0.00017979
19:43:45|0.00017979
19:43:46|0.00017979
19:43:47|0.00017975
19:43:48|0.00017978
19:43:49|0.00017978
19:43:50|0.00017983
19:43:51|0.00017989
19:43:52|0.00017998
19:43:53|0.00017998
19:43:54|0.00017998
19:43:55|0.00017998
19:43:56|0.00017998
19:43:57|0.00017998
19:43:58|0.00017998
19:43:59|0.00017998
19:44:00|0.00017998
19:44:01|0.00017998
19:44:03|0.00017998
19:44:04|0.00018
19:44:05|0.00017998
19:44:06|0.00018004
19:44:07|0.00017998
19:44:08|0.00017998
19:44:09|0.00017998
19:44:10|0.00017998
19:44:11|0.00017998
19:44:12|0.00017998
19:44:13|0.00017998
19:44:14|0.00017998
19:44:15|0.00017995
19:44:16|0.00017996
19:44:17|0.00017996
19:44:17|0.00017996
19:44:19|0.00017996
19:44:20|0.00017995
19:44:20|0.00017995
19:44:22|0.00017995
19:44:23|0.00017988
19:44:23|0.00017988
19:44:25|0.00017988
19:44:26|0.00017988
19:44:27|0.00017988
19:44:27|0.00017988
19:44:28|0.00017988
19:44:30|0.00017993
19:44:30|0.00017993
19:44:32|0.00017993
19:44:33|0.00017993
19:44:34|0.00017993
19:44:35|0.00017993
19:44:36|0.00017993
19:44:38|0.00017993
19:44:39|0.00017993
19:44:40|0.00017993
19:44:42|0.00017993
19:44:42|0.00017993
19:44:43|0.00017986
19:44:44|0.00017983
19:44:46|0.00017988
19:44:48|0.00017988
19:44:48|0.00018001
19:44:50|0.00018001
19:44:50|0.00018001
19:44:51|0.00017993
19:44:52|0.00017993
19:44:53|0.00017993
19:44:54|0.00017993
19:44:55|0.00017993
19:44:56|0.00017993
19:44:57|0.00017993
19:44:58|0.00017993
19:44:59|0.00017993
19:45:01|0.00017993
19:45:01|0.00017993
19:45:02|0.00017998
19:45:04|0.00017993
19:45:04|0.00017993
19:45:06|0.00017993
19:45:07|0.00017993
19:45:08|0.00018001
19:45:10|0.00017998
19:45:10|0.00017998
19:45:11|0.00017998
19:45:12|0.00017998
19:45:13|0.00017997
19:45:14|0.00017997
19:45:15|0.00017997
19:45:16|0.00017993
19:45:18|0.00017993
19:45:18|0.00017993
19:45:19|0.00017993
19:45:20|0.00017993
19:45:21|0.00017993
19:45:22|0.00017993
19:45:23|0.00017993
19:45:24|0.00017993
19:45:25|0.00017997
19:45:27|0.00017997
19:45:29|0.00017997
19:45:29|0.00017997
19:45:31|0.00017997
19:45:32|0.00017997
19:45:33|0.00017997
19:45:34|0.00017997
19:45:35|0.00017997
19:45:36|0.00017997
19:45:37|0.00017997
19:45:39|0.00017997
19:45:39|0.00017997
19:45:41|0.00017997
19:45:43|0.00017997
19:45:45|0.00017999
19:45:45|0.00017999
19:45:46|0.00017999
19:45:47|0.00017999
19:45:49|0.00017998
19:45:50|0.00017998
19:45:50|0.00017995
19:45:52|0.00017995
19:45:54|0.00017997
19:45:54|0.00017997
19:45:55|0.00017997
19:45:56|0.00017998
19:45:57|0.0001799
19:45:58|0.0001799
19:46:00|0.0001799
19:46:00|0.0001799
19:46:01|0.0001799
19:46:02|0.0001799
19:46:03|0.0001799
19:46:05|0.0001799
19:46:07|0.00017993
19:46:07|0.00017993
19:46:08|0.00017993
19:46:09|0.00017981
19:46:11|0.00017981
19:46:11|0.00017981
19:46:13|0.00017981
19:46:15|0.00017982
19:46:15|0.00017982
19:46:16|0.00017982
19:46:17|0.00017983
19:46:18|0.00017984
19:46:19|0.00017988
19:46:20|0.0001799
19:46:21|0.0001799
19:46:22|0.0001799
19:46:23|0.00017982
19:46:24|0.00017982
19:46:25|0.00017982
19:46:26|0.00017982
19:46:27|0.00017982
19:46:29|0.00017981
19:46:30|0.00017982
19:46:31|0.00017982
19:46:32|0.00017982
19:46:34|0.00017982
19:46:34|0.00017982
19:46:35|0.00017982
19:46:36|0.00017982
19:46:37|0.00017982
19:46:39|0.00017982
19:46:40|0.00017982
19:46:41|0.00017982
19:46:43|0.00017982
19:46:43|0.00017982
19:46:44|0.00017982
19:46:45|0.00017982
19:46:46|0.00017982
19:46:48|0.00017982
19:46:50|0.00017982
19:46:50|0.00017983
19:46:51|0.00017983
19:46:52|0.00017982
19:46:53|0.00017982
19:46:54|0.00017982
19:46:55|0.00017982
19:46:56|0.00017982
19:46:57|0.00017982
19:46:58|0.00017982
19:47:00|0.00017981
19:47:01|0.00017981
19:47:02|0.00017981
19:47:03|0.00017982
19:47:04|0.00017982
19:47:05|0.00017981
19:47:06|0.00017981
19:47:07|0.00017981
19:47:09|0.00017981
19:47:09|0.00017981
19:47:10|0.00017985
19:47:11|0.00017985
19:47:13|0.00017986
19:47:14|0.00017986
19:47:15|0.00017986
19:47:16|0.00017986
19:47:18|0.00017986
19:47:18|0.00017986
19:47:19|0.00017986
19:47:20|0.00017986
19:47:21|0.00017986
19:47:22|0.00017979
19:47:23|0.00017979
19:47:24|0.00017987
19:47:25|0.00017987
19:47:26|0.00017987
19:47:27|0.00017987
19:47:28|0.00017987
19:47:29|0.00017988
19:47:30|0.00017989
19:47:31|0.00017989
19:47:32|0.00017989
19:47:33|0.00017989
19:47:35|0.00017989
19:47:35|0.00017989
19:47:36|0.00017989
19:47:37|0.00017989
19:47:38|0.00017989
19:47:40|0.00017986
19:47:42|0.00017986
19:47:43|0.00017988
19:47:44|0.00017988
19:47:45|0.00017988
19:47:47|0.00017988
19:47:47|0.00017988
19:47:48|0.00017988
19:47:49|0.00017988
19:47:50|0.00017988
19:47:51|0.00017988
19:47:52|0.00017988
19:47:53|0.00017988
19:47:55|0.00017987
19:47:56|0.00017987
19:47:57|0.00017987
19:47:58|0.00017987
19:48:00|0.00017988
19:48:00|0.00017988
19:48:02|0.00017988
19:48:03|0.00017988
19:48:04|0.00017988
19:48:05|0.00017988
19:48:07|0.00017988
19:48:07|0.00017987
19:48:08|0.00017987
19:48:09|0.00017987
19:48:10|0.00017988
19:48:12|0.00017999
19:48:13|0.00017999
19:48:14|0.00017999
19:48:15|0.00018001
19:48:16|0.00018001
19:48:16|0.0001801
19:48:19|0.00018007
19:48:19|0.00018007
19:48:20|0.00018007
19:48:21|0.00018007
19:48:22|0.00018006
19:48:23|0.00018006
19:48:24|0.00018006
19:48:25|0.00018006
19:48:26|0.00018006
19:48:28|0.00018006
19:48:28|0.00018006
19:48:29|0.00018006
19:48:31|0.00018004
19:48:32|0.00018004
19:48:33|0.00017998
19:48:33|0.00017998
19:48:34|0.00017998
19:48:36|0.00017998
19:48:37|0.00017998
19:48:38|0.00017998
19:48:39|0.00017998
19:48:40|0.00018005
19:48:42|0.00018005
19:48:42|0.00018005
19:48:43|0.00018005
19:48:45|0.00018006
19:48:46|0.00018006
19:48:47|0.00018004
19:48:48|0.00018004
19:48:49|0.00018004
19:48:49|0.00018007
19:48:51|0.00018007
19:48:51|0.00018007
19:48:53|0.00018007
19:48:53|0.00018007
19:48:54|0.00018007
19:48:57|0.00017993
19:48:57|0.00018
19:48:58|0.00017996
19:48:59|0.00017996
19:49:00|0.00017996
19:49:02|0.00017996
19:49:04|0.00017996
19:49:05|0.00017996
19:49:06|0.00017996
19:49:06|0.00017996
19:49:08|0.00017996
19:49:10|0.00017983
19:49:10|0.00017983
19:49:12|0.00017983
19:49:14|0.00017983
19:49:14|0.00017983
19:49:15|0.00017992
19:49:16|0.00017992
19:49:17|0.00017992
19:49:19|0.00017992
19:49:19|0.00017992
19:49:20|0.00018002
19:49:22|0.00018002
19:49:23|0.00018
19:49:23|0.00018
19:49:25|0.00018
19:49:25|0.00018006
19:49:27|0.00018004
19:49:28|0.00018002
19:49:28|0.00018002
19:49:29|0.00018002
19:49:31|0.00018002
19:49:32|0.00017999
19:49:33|0.00017999
19:49:34|0.00017999
19:49:34|0.00017999
19:49:36|0.00017999
19:49:37|0.00017999
19:49:37|0.00017999
19:49:39|0.00018004
19:49:39|0.00018004
19:49:41|0.00018
19:49:43|0.00018
19:49:44|0.00018
19:49:45|0.00018
19:49:46|0.00018
19:49:48|0.00017998
19:49:48|0.00017998
19:49:49|0.00017998
19:49:50|0.00018004
19:49:52|0.00018006
19:49:53|0.00018007
19:49:53|0.00018007
19:49:55|0.00018007
19:49:56|0.00018007
19:49:57|0.00018004
19:49:58|0.00018002
19:49:59|0.00017999
19:49:59|0.00017999
19:50:01|0.00017999
19:50:02|0.00017996
19:50:02|0.00017998
19:50:04|0.00018006
19:50:05|0.00018006
19:50:06|0.00018006
19:50:08|0.00017998
19:50:08|0.00017998
19:50:10|0.00017998
19:50:12|0.0001799
19:50:12|0.0001799
19:50:13|0.0001799
19:50:14|0.00017992
19:50:15|0.00017992
19:50:16|0.00017992
19:50:17|0.00017992
19:50:18|0.00017992
19:50:19|0.00017992
19:50:20|0.00018
19:50:21|0.00018007
19:50:22|0.00018007
19:50:23|0.00018
19:50:24|0.00018
19:50:25|0.00018
19:50:26|0.00018005
19:50:27|0.00018005
19:50:28|0.00018005
19:50:29|0.00018005
19:50:30|0.00018005
19:50:31|0.00018003
19:50:32|0.00018004
19:50:33|0.00018004
19:50:34|0.00018007
19:50:35|0.00018008
19:50:36|0.00018007
19:50:37|0.00018008
19:50:38|0.00018008
19:50:39|0.00018008
19:50:40|0.00018008
19:50:41|0.00018008
19:50:43|0.00018007
19:50:45|0.00018007
19:50:46|0.00018007
19:50:47|0.00018007
19:50:49|0.00018008
19:50:49|0.00018008
19:50:50|0.00018006
19:50:51|0.00018006
19:50:52|0.00018006
19:50:54|0.00018004
19:50:55|0.00018004
19:50:55|0.00018004
19:50:57|0.00018004
19:50:58|0.00017999
19:50:59|0.00017999
19:51:00|0.00017999
19:51:01|0.00018
19:51:02|0.00018
19:51:04|0.00017999
19:51:05|0.00017999
19:51:07|0.00017999
19:51:07|0.00018003
19:51:08|0.00018003
19:51:09|0.00018007
19:51:10|0.00018007
19:51:11|0.00018004
19:51:12|0.00018004
19:51:13|0.00018004
19:51:14|0.00018004
19:51:15|0.00018004
19:51:16|0.00018004
19:51:17|0.00018004
19:51:18|0.00018009
19:51:19|0.00018009
19:51:20|0.00018017
19:51:21|0.00018017
19:51:22|0.00018017
19:51:23|0.00018017
19:51:24|0.00018021
19:51:25|0.00018021
19:51:26|0.00018022
19:51:27|0.00018022
19:51:28|0.00018008
19:51:29|0.00018009
19:51:30|0.00018009
19:51:32|0.00018009
19:51:33|0.00018009
19:51:34|0.00018009
19:51:35|0.00018009
19:51:36|0.00018009
19:51:37|0.00018012
19:51:38|0.00018012
19:51:39|0.00018009
19:51:40|0.0001801
19:51:41|0.0001801
19:51:42|0.00018012
19:51:43|0.00018012
19:51:44|0.0001801
19:51:45|0.0001801
19:51:45|0.0001801
19:51:46|0.0001801
19:51:49|0.00018008
19:51:49|0.00018008
19:51:50|0.00018008
19:51:51|0.00018008
19:51:52|0.00018008
19:51:53|0.00018008
19:51:54|0.00018008
19:51:55|0.00018008
19:51:56|0.00018016
19:51:57|0.00018016
19:51:59|0.00018009
19:51:59|0.00018009
19:52:01|0.00018009
19:52:02|0.00018008
19:52:03|0.00018009
19:52:04|0.00018009
19:52:06|0.00018009
19:52:06|0.0001801
19:52:07|0.0001801
19:52:08|0.0001801
19:52:09|0.0001801
19:52:11|0.00018009
19:52:12|0.00018008
19:52:13|0.00018009
19:52:14|0.00018009
19:52:15|0.0001801
19:52:16|0.0001801
19:52:17|0.0001801
19:52:19|0.0001801
19:52:19|0.00018014
19:52:20|0.00018014
19:52:21|0.00018014
19:52:22|0.00018014
19:52:23|0.00018014
19:52:24|0.00018014
19:52:26|0.00018018
19:52:26|0.00018018
19:52:28|0.00018013
19:52:29|0.00018013
19:52:30|0.00018013
19:52:31|0.00018013
19:52:31|0.00018013
19:52:33|0.00018013
19:52:34|0.00018013
19:52:35|0.00018013
19:52:36|0.00018013
19:52:37|0.00018013
19:52:38|0.00018013
19:52:39|0.00018013
19:52:40|0.00018025
19:52:41|0.00018025
19:52:41|0.00018027
19:52:43|0.00018028
19:52:44|0.00018028
19:52:46|0.00018027
19:52:47|0.00018027
19:52:49|0.00018027
19:52:49|0.00018029
19:52:50|0.00018028
19:52:52|0.00018023
19:52:54|0.00018023
19:52:55|0.00018021
19:52:56|0.00018021
19:52:56|0.00018021
19:52:58|0.00018021
19:52:59|0.00018023
19:53:00|0.00018023
19:53:00|0.00018023
19:53:01|0.00018021
19:53:03|0.00018027
19:53:04|0.00018027
19:53:05|0.00018027
19:53:07|0.00018021
19:53:07|0.00018015
19:53:08|0.00018013
19:53:10|0.00018023
19:53:11|0.00018023
19:53:12|0.00018014
19:53:13|0.00018013
19:53:14|0.00018013
19:53:15|0.00018013
19:53:17|0.00018017
19:53:17|0.00018016
19:53:18|0.00018016
19:53:20|0.00018016
19:53:22|0.00018016
19:53:22|0.00018016
19:53:23|0.00018016
19:53:24|0.00018016
19:53:25|0.00018016
19:53:26|0.00018003
19:53:28|0.00018003
19:53:29|0.00018003
19:53:30|0.00018004
19:53:31|0.00018004
19:53:31|0.00018004
19:53:33|0.00018004
19:53:34|0.00018004
19:53:35|0.00018004
19:53:37|0.00018003
19:53:37|0.00018003
19:53:38|0.00018003
19:53:39|0.00018004
19:53:40|0.00018004
19:53:41|0.00018006
19:53:42|0.00018006
19:53:43|0.00018006
19:53:44|0.00018006
19:53:46|0.00018004
19:53:47|0.00018004
19:53:47|0.00018004
19:53:48|0.00018004
19:53:49|0.00018007
19:53:51|0.00018007
19:53:52|0.00018007
19:53:53|0.00018007
19:53:54|0.00018007
19:53:54|0.00018005
19:53:57|0.00018007
19:53:57|0.00018007
19:53:58|0.00018007
19:53:59|0.00018007
19:54:00|0.00018007
19:54:02|0.00018006
19:54:03|0.00018006
19:54:04|0.00018006
19:54:06|0.00018006
19:54:06|0.00018006
19:54:08|0.00018006
19:54:09|0.00018006
19:54:10|0.00018006
19:54:11|0.00018021
19:54:11|0.00018017
19:54:12|0.00018019
19:54:14|0.00018019
19:54:15|0.00018021
19:54:17|0.00018022
19:54:17|0.00018021
19:54:18|0.00018022
19:54:19|0.00018022
19:54:20|0.00018022
19:54:21|0.00018022
19:54:22|0.00018022
19:54:24|0.0001802
19:54:25|0.0001802
19:54:25|0.0001802
19:54:27|0.0001802
19:54:28|0.00018035
19:54:29|0.00018034
19:54:31|0.00018034
19:54:31|0.00018034
19:54:32|0.00018034
19:54:33|0.00018034
19:54:34|0.00018033
19:54:35|0.00018029
19:54:36|0.00018045
19:54:37|0.00018045
19:54:38|0.00018037
19:54:39|0.0001804
19:54:40|0.00018036
19:54:41|0.0001804
19:54:42|0.0001804
19:54:43|0.0001804
19:54:44|0.0001804
19:54:45|0.00018047
19:54:47|0.00018063
19:54:49|0.00018065
19:54:50|0.00018056
19:54:51|0.00018054
19:54:52|0.00018054
19:54:53|0.00018054
19:54:54|0.00018057
19:54:55|0.00018053
19:54:56|0.00018049
19:54:57|0.00018049
19:54:59|0.00018049
19:55:00|0.00018047
19:55:01|0.00018048
19:55:03|0.00018047
19:55:03|0.00018047
19:55:05|0.00018048
19:55:06|0.00018049
19:55:07|0.00018072
19:55:09|0.00018074
19:55:10|0.00018069
19:55:11|0.00018069
19:55:11|0.00018075
19:55:13|0.00018072
19:55:14|0.00018072
19:55:16|0.00018071
19:55:16|0.00018071
19:55:17|0.00018072
19:55:18|0.00018069
19:55:19|0.00018064
19:55:20|0.00018063
19:55:21|0.00018063
19:55:22|0.0001806
19:55:23|0.00018065
19:55:24|0.00018065
19:55:25|0.00018064
19:55:26|0.00018068
19:55:27|0.00018065
19:55:28|0.00018065
19:55:29|0.00018065
19:55:30|0.00018057
19:55:31|0.00018057
19:55:32|0.00018052
19:55:33|0.00018048
19:55:34|0.00018048
19:55:35|0.00018048
19:55:36|0.0001806
19:55:37|0.00018048
19:55:38|0.00018048
19:55:39|0.00018048
19:55:40|0.00018048
19:55:41|0.00018047
19:55:42|0.00018047
19:55:43|0.00018048
19:55:44|0.00018069
19:55:45|0.00018072
19:55:46|0.00018071
19:55:48|0.00018067
19:55:49|0.0001807
19:55:51|0.0001807
19:55:52|0.00018065
19:55:52|0.00018065
19:55:54|0.0001808
19:55:55|0.00018072
19:55:56|0.00018072
19:55:57|0.00018074
19:55:58|0.0001807
19:55:59|0.00018074
19:56:00|0.00018074
19:56:02|0.00018077
19:56:02|0.00018077
19:56:04|0.00018075
19:56:05|0.00018075
19:56:07|0.00018075
19:56:07|0.00018075
19:56:08|0.00018075
19:56:09|0.00018078
19:56:11|0.00018079
19:56:11|0.0001808
19:56:13|0.0001808
19:56:14|0.00018082
19:56:16|0.00018088
19:56:16|0.000181
19:56:17|0.00018107
19:56:18|0.00018119
19:56:19|0.00018125
19:56:21|0.00018123
19:56:21|0.00018124
19:56:22|0.00018095
19:56:24|0.00018102
19:56:25|0.00018112
19:56:26|0.00018112
19:56:27|0.00018109
19:56:28|0.00018109
19:56:29|0.00018108
19:56:30|0.00018106
19:56:31|0.00018108
19:56:32|0.00018109
19:56:32|0.0001811
19:56:34|0.0001811
19:56:34|0.0001811
19:56:35|0.00018102
19:56:36|0.00018103
19:56:38|0.00018107
19:56:39|0.0001814
19:56:39|0.00018126
19:56:40|0.00018117
19:56:42|0.00018121
19:56:42|0.00018128
19:56:44|0.00018129
19:56:45|0.00018129
19:56:45|0.00018131
19:56:47|0.00018139
19:56:48|0.00018118
19:56:50|0.00018121
19:56:51|0.00018121
19:56:52|0.00018121
19:56:54|0.0001813
19:56:55|0.00018128
19:56:57|0.00018129
19:56:57|0.00018125
19:56:58|0.0001812
19:56:59|0.00018116
19:57:00|0.00018117
19:57:01|0.00018117
19:57:02|0.00018118
19:57:04|0.00018117
19:57:06|0.00018112
19:57:06|0.00018112
19:57:07|0.00018105
19:57:08|0.00018105
19:57:09|0.00018105
19:57:10|0.00018107
19:57:11|0.00018108
19:57:12|0.00018108
19:57:13|0.00018108
19:57:14|0.00018108
19:57:16|0.00018104
19:57:17|0.00018107
19:57:18|0.00018107
19:57:19|0.00018107
19:57:19|0.00018107
19:57:21|0.00018109
19:57:22|0.00018104
19:57:23|0.00018105
19:57:24|0.00018105
19:57:25|0.00018109
19:57:26|0.0001811
19:57:27|0.00018108
19:57:28|0.00018104
19:57:29|0.00018102
19:57:30|0.0001812
19:57:31|0.00018123
19:57:32|0.00018131
19:57:33|0.00018131
19:57:34|0.00018131
19:57:34|0.00018131
19:57:36|0.00018131
19:57:37|0.00018127
19:57:38|0.00018128
19:57:39|0.00018121
19:57:40|0.00018117
19:57:41|0.00018102
19:57:42|0.00018104
19:57:42|0.00018112
19:57:44|0.00018112
19:57:45|0.00018112
19:57:46|0.00018101
19:57:47|0.00018085
19:57:48|0.00018098
19:57:50|0.00018098
19:57:51|0.00018098
19:57:53|0.00018091
19:57:53|0.00018091
19:57:54|0.00018091
19:57:55|0.00018091
19:57:56|0.00018099
19:57:57|0.00018099
19:57:58|0.00018097
19:57:59|0.00018097
19:58:01|0.000181
19:58:03|0.000181
19:58:03|0.000181
19:58:05|0.00018097
19:58:06|0.00018098
19:58:07|0.00018098
19:58:09|0.00018098
19:58:10|0.00018079
19:58:12|0.00018089
19:58:12|0.00018095
19:58:13|0.00018095
19:58:14|0.00018095
19:58:15|0.0001809
19:58:16|0.0001809
19:58:18|0.00018079
19:58:19|0.00018079
19:58:20|0.0001809
19:58:22|0.00018093
19:58:22|0.00018093
19:58:23|0.00018092
19:58:24|0.00018092
19:58:25|0.0001809
19:58:26|0.00018094
19:58:27|0.0001809
19:58:28|0.00018089
19:58:29|0.00018095
19:58:30|0.00018096
19:58:31|0.00018097
19:58:32|0.00018097
19:58:33|0.00018097
19:58:34|0.00018096
19:58:35|0.00018096
19:58:36|0.00018096
19:58:37|0.00018096
19:58:38|0.00018097
19:58:39|0.00018097
19:58:40|0.00018098
19:58:41|0.00018098
19:58:42|0.00018098
19:58:43|0.00018098
19:58:44|0.00018098
19:58:45|0.00018098
19:58:46|0.00018098
19:58:47|0.00018098
19:58:48|0.00018098
19:58:49|0.00018098
19:58:50|0.00018099
19:58:52|0.00018099
19:58:54|0.00018099
19:58:55|0.000181
19:58:56|0.00018105
19:58:57|0.00018101
19:58:58|0.00018101
19:58:59|0.000181
19:58:59|0.00018101
19:59:02|0.000181
19:59:03|0.000181
19:59:05|0.000181
19:59:05|0.000181
19:59:07|0.000181
19:59:09|0.00018101
19:59:09|0.00018101
19:59:10|0.00018101
19:59:11|0.00018102
19:59:12|0.00018102
19:59:13|0.00018102
19:59:14|0.00018102
19:59:15|0.00018102
19:59:16|0.00018101
19:59:17|0.00018101
19:59:18|0.00018104
19:59:19|0.00018102
19:59:20|0.00018101
19:59:21|0.000181
19:59:22|0.00018098
19:59:23|0.00018098
19:59:24|0.00018097
19:59:25|0.00018097
19:59:26|0.00018086
19:59:27|0.00018084
19:59:28|0.00018084
19:59:29|0.00018084
19:59:30|0.00018083
19:59:31|0.00018085
19:59:32|0.00018085
19:59:33|0.00018085
19:59:34|0.00018085
19:59:35|0.00018087
19:59:36|0.00018087
19:59:37|0.00018087
19:59:38|0.00018106
19:59:39|0.00018106
19:59:40|0.00018106
19:59:41|0.00018106
19:59:42|0.00018098
19:59:43|0.00018098
19:59:44|0.00018108
19:59:45|0.00018108
19:59:46|0.00018108
19:59:47|0.00018106
19:59:48|0.00018097
19:59:49|0.00018088
19:59:50|0.00018097
19:59:52|0.00018106
19:59:53|0.00018106
19:59:53|0.00018106
19:59:54|0.00018099
19:59:55|0.00018101
19:59:57|0.000181
19:59:58|0.000181
19:59:59|0.00018108
20:00:00|0.00018108
20:00:01|0.00018105
20:00:01|0.00018105
20:00:04|0.00018104
20:00:05|0.00018104
20:00:06|0.00018104
20:00:06|0.00018104
20:00:08|0.00018103
20:00:08|0.00018103
20:00:10|0.00018108
20:00:12|0.00018115
20:00:12|0.00018107
20:00:13|0.00018107
20:00:14|0.00018107
20:00:15|0.00018107
20:00:17|0.00018107
20:00:18|0.00018112
20:00:19|0.00018112
20:00:20|0.00018116
20:00:21|0.00018122
20:00:22|0.00018122
20:00:23|0.00018122
20:00:25|0.00018124
20:00:25|0.00018124
20:00:26|0.00018124
20:00:27|0.00018125
20:00:28|0.00018125
20:00:29|0.00018125
20:00:30|0.00018126
20:00:31|0.0001813
20:00:32|0.00018129
20:00:33|0.00018126
20:00:34|0.00018138
20:00:35|0.00018138
20:00:36|0.00018149
20:00:37|0.00018155
20:00:38|0.00018156
20:00:39|0.00018142
20:00:40|0.00018156
20:00:41|0.00018141
20:00:42|0.00018148
20:00:43|0.0001815
20:00:44|0.00018132
20:00:45|0.00018132
20:00:46|0.00018132
20:00:47|0.00018141
20:00:48|0.00018132
20:00:49|0.00018132
20:00:50|0.00018133
20:00:51|0.00018138
20:00:53|0.00018141
20:00:55|0.00018144
20:00:56|0.00018146
20:00:57|0.0001815
20:00:58|0.0001815
20:00:59|0.00018152
20:01:00|0.00018152
20:01:01|0.00018152
20:01:03|0.00018151
20:01:04|0.00018151
20:01:06|0.00018153
20:01:06|0.00018166
20:01:07|0.00018154
20:01:08|0.00018156
20:01:09|0.00018154
20:01:10|0.00018154
20:01:11|0.00018157
20:01:13|0.00018157
20:01:13|0.00018147
20:01:15|0.00018153
20:01:16|0.00018153
20:01:17|0.00018145
20:01:18|0.0001814
20:01:19|0.0001814
20:01:20|0.00018139
20:01:21|0.00018159
20:01:22|0.00018159
20:01:23|0.00018155
20:01:24|0.00018153
20:01:25|0.0001815
20:01:26|0.00018151
20:01:27|0.00018143
20:01:27|0.00018142
20:01:29|0.00018139
20:01:30|0.00018139
20:01:31|0.0001814
20:01:32|0.0001814
20:01:33|0.00018139
20:01:35|0.0001814
20:01:35|0.0001814
20:01:36|0.00018135
20:01:37|0.00018136
20:01:38|0.00018137
20:01:39|0.00018137
20:01:40|0.00018135
20:01:41|0.0001813
20:01:42|0.00018126
20:01:43|0.00018125
20:01:44|0.00018126
20:01:45|0.00018125
20:01:46|0.00018124
20:01:47|0.00018116
20:01:48|0.00018117
20:01:49|0.00018117
20:01:50|0.0001812
20:01:52|0.00018121
20:01:53|0.00018121
20:01:55|0.00018126
20:01:55|0.00018123
20:01:56|0.00018113
20:01:57|0.00018113
20:01:58|0.00018114
20:01:59|0.00018114
20:02:00|0.00018114
20:02:01|0.00018102
20:02:03|0.00018108
20:02:03|0.0001809
20:02:06|0.00018086
20:02:06|0.00018094
20:02:07|0.00018086
20:02:08|0.00018092
20:02:09|0.00018092
20:02:11|0.00018082
20:02:12|0.00018084
20:02:13|0.00018091
20:02:13|0.00018092
20:02:14|0.00018095
20:02:15|0.00018096
20:02:17|0.00018094
20:02:18|0.00018094
20:02:18|0.00018099
20:02:21|0.00018108
20:02:21|0.00018113
20:02:22|0.00018114
20:02:23|0.00018115
20:02:24|0.00018099
20:02:25|0.00018099
20:02:26|0.00018099
20:02:27|0.00018102
20:02:28|0.0001811
20:02:29|0.00018099
20:02:30|0.00018095
20:02:31|0.00018093
20:02:32|0.00018099
20:02:33|0.0001812
20:02:34|0.00018093
20:02:35|0.00018099
20:02:36|0.00018099
20:02:37|0.00018099
20:02:38|0.00018101
20:02:39|0.00018112
20:02:40|0.00018112
20:02:41|0.00018099
20:02:42|0.00018099
20:02:43|0.00018099
20:02:44|0.00018099
20:02:46|0.00018099
20:02:47|0.00018099
20:02:48|0.00018099
20:02:49|0.00018099
20:02:50|0.00018099
20:02:51|0.000181
20:02:52|0.00018099
20:02:52|0.00018102
20:02:53|0.00018106
20:02:56|0.00018119
20:02:56|0.00018119
20:02:58|0.0001812
20:02:59|0.0001812
20:02:59|0.00018112
20:03:02|0.00018119
20:03:02|0.0001812
20:03:04|0.00018119
20:03:05|0.00018119
20:03:06|0.00018117
20:03:08|0.0001812
20:03:09|0.0001812
20:03:10|0.00018122
20:03:11|0.00018123
20:03:12|0.00018123
20:03:13|0.00018126
20:03:14|0.00018122
20:03:15|0.00018122
20:03:16|0.00018125
20:03:17|0.00018125
20:03:18|0.0001813
20:03:19|0.0001813
20:03:21|0.0001813
20:03:21|0.00018136
20:03:23|0.00018136
20:03:23|0.0001814
20:03:25|0.0001814
20:03:26|0.0001814
20:03:27|0.0001815
20:03:28|0.00018139
20:03:29|0.00018134
20:03:30|0.00018134
20:03:31|0.00018131
20:03:32|0.00018131
20:03:33|0.00018135
20:03:34|0.00018134
20:03:35|0.00018112
20:03:36|0.00018114
20:03:37|0.00018342
20:03:38|0.00018261
20:03:39|0.0001826
20:03:40|0.00018208
20:03:41|0.00018214
20:03:42|0.00018212
20:03:43|0.00018209
20:03:44|0.00018208
20:03:45|0.00018215
20:03:46|0.0001821
20:03:47|0.00018209
20:03:48|0.00018194
20:03:49|0.00018197
20:03:50|0.00018193
20:03:51|0.00018198
20:03:52|0.00018197
20:03:53|0.00018191
20:03:54|0.00018198
20:03:56|0.00018193
20:03:58|0.00018198
20:03:59|0.00018196
20:04:00|0.00018196
20:04:01|0.00018196
20:04:02|0.0001818
20:04:03|0.00018176
20:04:05|0.00018174
20:04:05|0.00018174
20:04:06|0.0001817
20:04:07|0.00018172
20:04:09|0.00018172
20:04:10|0.00018172
20:04:11|0.0001817
20:04:13|0.00018171
20:04:13|0.00018171
20:04:15|0.00018171
20:04:16|0.00018171
20:04:17|0.00018171
20:04:18|0.00018171
20:04:19|0.00018171
20:04:20|0.00018171
20:04:21|0.00018158
20:04:22|0.00018158
20:04:23|0.00018158
20:04:24|0.00018157
20:04:24|0.00018157
20:04:25|0.00018182
20:04:26|0.00018182
20:04:28|0.00018174
20:04:29|0.00018174
20:04:29|0.0001817
20:04:30|0.00018166
20:04:33|0.00018167
20:04:33|0.00018193
20:04:34|0.00018194
20:04:35|0.00018192
20:04:36|0.00018191
20:04:37|0.00018202
20:04:38|0.00018202
20:04:39|0.00018215
20:04:40|0.00018212
20:04:41|0.00018211
20:04:42|0.00018201
20:04:43|0.00018201
20:04:44|0.00018201
20:04:45|0.0001821
20:04:46|0.000182
20:04:47|0.00018181
20:04:48|0.0001819
20:04:49|0.0001819
20:04:50|0.00018188
20:04:52|0.00018181
20:04:53|0.00018182
20:04:53|0.00018183
20:04:55|0.00018184
20:04:56|0.00018187
20:04:58|0.00018187
20:04:58|0.00018187
20:04:59|0.00018184
20:05:00|0.00018183
20:05:02|0.00018177
20:05:02|0.00018187
20:05:04|0.00018181
20:05:06|0.0001818
20:05:07|0.0001818
20:05:08|0.0001818
20:05:09|0.00018178
20:05:11|0.00018175
20:05:12|0.00018153
20:05:13|0.00018162
20:05:13|0.00018163
20:05:15|0.00018163
20:05:16|0.00018164
20:05:17|0.00018164
20:05:18|0.00018164
20:05:19|0.00018163
20:05:20|0.00018162
20:05:21|0.00018166
20:05:22|0.00018161
20:05:23|0.00018161
20:05:24|0.0001816
20:05:25|0.00018159
20:05:26|0.00018159
20:05:27|0.00018152
20:05:28|0.00018153
20:05:29|0.00018153
20:05:30|0.00018153
20:05:31|0.00018153
20:05:33|0.00018153
20:05:33|0.00018153
20:05:34|0.00018153
20:05:36|0.0001815
20:05:37|0.00018147
20:05:38|0.00018147
20:05:38|0.0001814
20:05:40|0.0001813
20:05:41|0.0001813
20:05:42|0.00018141
20:05:43|0.00018142
20:05:43|0.00018142
20:05:45|0.00018142
20:05:46|0.00018142
20:05:47|0.00018153
20:05:48|0.00018153
20:05:48|0.00018153
20:05:49|0.00018153
20:05:51|0.00018153
20:05:52|0.00018164
20:05:53|0.0001817
20:05:54|0.0001817
20:05:55|0.00018169
20:05:55|0.00018169
20:05:56|0.0001817
20:05:58|0.0001817
20:06:00|0.00018172
20:06:00|0.00018174
20:06:01|0.00018188
20:06:02|0.0001818
20:06:03|0.00018178
20:06:04|0.00018178
20:06:05|0.00018178
20:06:07|0.00018188
20:06:08|0.00018182
20:06:09|0.00018182
20:06:11|0.00018182
20:06:12|0.00018178
20:06:14|0.00018178
20:06:14|0.00018181
20:06:16|0.00018181
20:06:17|0.0001819
20:06:18|0.00018199
20:06:19|0.00018199
20:06:20|0.00018201
20:06:20|0.00018193
20:06:22|0.00018197
20:06:23|0.00018201
20:06:23|0.00018195
20:06:25|0.00018201
20:06:26|0.00018197
20:06:27|0.00018197
20:06:28|0.00018183
20:06:28|0.00018185
20:06:29|0.00018185
20:06:31|0.00018193
20:06:32|0.00018207
20:06:33|0.00018213
20:06:34|0.00018221
20:06:35|0.00018226
20:06:36|0.00018226
20:06:36|0.00018224
20:06:37|0.00018225
20:06:39|0.00018225
20:06:40|0.00018242
20:06:41|0.00018232
20:06:42|0.00018232
20:06:43|0.00018232
20:06:44|0.00018232
20:06:45|0.00018233
20:06:46|0.00018233
20:06:48|0.00018227
20:06:49|0.00018229
20:06:50|0.00018229
20:06:50|0.00018233
20:06:52|0.00018227
20:06:53|0.00018213
20:06:54|0.00018213
20:06:54|0.00018213
20:06:55|0.00018212
20:06:56|0.00018211
20:06:58|0.000182
20:06:59|0.00018212
20:07:00|0.00018212
20:07:02|0.00018209
20:07:03|0.00018209
20:07:04|0.00018209
20:07:05|0.00018199
20:07:06|0.00018188
20:07:07|0.00018195
20:07:09|0.000182
20:07:09|0.000182
20:07:11|0.000182
20:07:12|0.00018204
20:07:13|0.00018195
20:07:14|0.000182
20:07:15|0.00018193
20:07:16|0.00018193
20:07:18|0.00018186
20:07:18|0.00018189
20:07:20|0.00018186
20:07:20|0.00018186
20:07:22|0.00018191
20:07:22|0.00018191
20:07:24|0.00018192
20:07:25|0.00018193
20:07:27|0.00018203
20:07:28|0.00018191
20:07:28|0.00018168
20:07:29|0.00018171
20:07:31|0.00018171
20:07:32|0.00018169
20:07:33|0.00018166
20:07:33|0.00018164
20:07:35|0.00018159
20:07:36|0.00018164
20:07:37|0.00018136
20:07:38|0.00018136
20:07:38|0.00018135
20:07:40|0.00018139
20:07:41|0.00018135
20:07:42|0.00018135
20:07:42|0.00018135
20:07:44|0.00018136
20:07:44|0.00018135
20:07:45|0.0001814
20:07:46|0.0001814
20:07:48|0.00018141
20:07:49|0.00018141
20:07:49|0.00018141
20:07:51|0.00018141
20:07:51|0.00018141
20:07:52|0.00018152
20:07:53|0.00018155
20:07:54|0.00018155
20:07:55|0.00018162
20:07:57|0.00018162
20:07:58|0.00018162
20:07:59|0.00018162
20:08:00|0.00018162
20:08:01|0.00018162
20:08:03|0.00018163
20:08:03|0.00018163
20:08:05|0.00018161
20:08:06|0.00018164
20:08:08|0.00018157
20:08:09|0.00018157
20:08:10|0.00018157
20:08:11|0.00018157
20:08:13|0.00018172
20:08:14|0.00018175
20:08:15|0.00018167
20:08:16|0.00018167
20:08:17|0.00018164
20:08:18|0.00018164
20:08:19|0.00018166
20:08:20|0.00018166
20:08:21|0.00018172
20:08:22|0.00018172
20:08:23|0.00018172
20:08:24|0.00018172
20:08:25|0.00018172
20:08:26|0.00018173
20:08:27|0.00018173
20:08:28|0.00018173
20:08:29|0.00018174
20:08:31|0.00018172
20:08:32|0.00018186
20:08:32|0.00018192
20:08:34|0.00018193
20:08:34|0.0001819
20:08:36|0.00018186
20:08:36|0.00018182
20:08:38|0.00018185
20:08:39|0.00018185
20:08:39|0.00018185
20:08:41|0.00018185
20:08:41|0.00018182
20:08:42|0.00018186
20:08:43|0.00018186
20:08:45|0.00018186
20:08:46|0.00018186
20:08:47|0.00018186
20:08:48|0.00018185
20:08:49|0.00018182
20:08:50|0.00018186
20:08:50|0.00018186
20:08:51|0.00018191
20:08:53|0.00018196
20:08:53|0.00018196
20:08:54|0.00018198
20:08:55|0.00018198
20:08:57|0.00018198
20:08:58|0.00018207
20:08:59|0.00018204
20:09:00|0.00018215
20:09:01|0.00018226
20:09:03|0.00018219
20:09:04|0.00018222
20:09:05|0.00018226
20:09:07|0.00018225
20:09:07|0.00018222
20:09:09|0.00018199
20:09:10|0.00018225
20:09:11|0.0001822
20:09:13|0.00018211
20:09:14|0.00018208
20:09:14|0.00018216
20:09:16|0.00018216
20:09:17|0.00018214
20:09:18|0.00018214
20:09:18|0.00018213
20:09:20|0.00018215
20:09:21|0.00018214
20:09:22|0.00018213
20:09:23|0.00018213
20:09:24|0.00018213
20:09:25|0.00018246
20:09:26|0.00018248
20:09:27|0.00018223
20:09:28|0.00018226
20:09:29|0.00018231
20:09:30|0.00018219
20:09:31|0.00018214
20:09:32|0.00018214
20:09:33|0.00018214
20:09:34|0.00018199
20:09:35|0.00018199
20:09:37|0.0001819
20:09:38|0.0001819
20:09:39|0.0001819
20:09:40|0.0001819
20:09:41|0.00018191
20:09:42|0.0001819
20:09:43|0.0001819
20:09:44|0.0001819
20:09:45|0.00018191
20:09:46|0.00018198
20:09:47|0.00018196
20:09:48|0.00018199
20:09:49|0.00018199
20:09:50|0.00018199
20:09:51|0.00018192
20:09:52|0.00018192
20:09:53|0.00018201
20:09:54|0.000182
20:09:55|0.00018192
20:09:56|0.00018198
20:09:57|0.00018179
20:09:58|0.00018179
20:10:00|0.00018184
20:10:01|0.00018191
20:10:02|0.00018191
20:10:04|0.00018182
20:10:04|0.00018182
20:10:06|0.00018183
20:10:07|0.00018184
20:10:08|0.00018184
20:10:09|0.00018185
20:10:10|0.00018185
20:10:11|0.000182
20:10:12|0.00018209
20:10:13|0.00018205
20:10:14|0.00018205
20:10:15|0.00018204
20:10:16|0.00018204
20:10:17|0.00018201
20:10:18|0.00018202
20:10:19|0.00018202
20:10:20|0.00018204
20:10:21|0.00018203
20:10:22|0.00018204
20:10:24|0.00018204
20:10:24|0.00018204
20:10:25|0.00018204
20:10:26|0.00018204
20:10:28|0.00018219
20:10:28|0.00018219
20:10:29|0.00018217
20:10:31|0.00018214
20:10:32|0.00018204
20:10:32|0.00018204
20:10:33|0.00018201
20:10:34|0.000182
20:10:36|0.000182
20:10:37|0.000182
20:10:38|0.000182
20:10:38|0.000182
20:10:40|0.00018185
20:10:40|0.00018193
20:10:41|0.00018191
20:10:42|0.00018187
20:10:44|0.00018179
20:10:44|0.00018179
20:10:45|0.00018179
20:10:47|0.00018182
20:10:48|0.00018179
20:10:48|0.00018179
20:10:50|0.00018175
20:10:50|0.00018177
20:10:51|0.00018179
20:10:53|0.00018175
20:10:53|0.0001818
20:10:54|0.00018178
20:10:55|0.00018178
20:10:56|0.00018178
20:10:58|0.00018178
20:10:59|0.00018178
20:10:59|0.00018179
20:11:00|0.00018179
20:11:01|0.00018179
20:11:03|0.00018178
20:11:04|0.00018178
20:11:06|0.00018178
20:11:07|0.00018178
20:11:08|0.00018177
20:11:10|0.00018177
20:11:11|0.00018177
20:11:12|0.00018178
20:11:13|0.00018177
20:11:14|0.00018177
20:11:15|0.00018182
20:11:16|0.00018182
20:11:17|0.00018182
20:11:18|0.00018177
20:11:19|0.00018177
20:11:20|0.00018177
20:11:21|0.00018176
20:11:22|0.00018176
20:11:23|0.00018175
20:11:24|0.00018175
20:11:25|0.00018175
20:11:26|0.00018175
20:11:27|0.00018175
20:11:28|0.00018175
20:11:29|0.00018174
20:11:30|0.00018174
20:11:31|0.00018174
20:11:32|0.00018174
20:11:33|0.00018175
20:11:34|0.00018175
20:11:35|0.00018175
20:11:37|0.00018175
20:11:37|0.00018147
20:11:38|0.00018149
20:11:39|0.00018164
20:11:40|0.00018164
20:11:41|0.00018164
20:11:42|0.00018152
20:11:43|0.00018154
20:11:45|0.00018143
20:11:45|0.00018147
20:11:47|0.00018154
20:11:48|0.00018143
20:11:48|0.00018143
20:11:49|0.00018143
20:11:50|0.00018143
20:11:51|0.00018143
20:11:52|0.00018141
20:11:53|0.00018141
20:11:54|0.00018148
20:11:55|0.00018148
20:11:56|0.00018148
20:11:57|0.00018148
20:11:58|0.00018146
20:11:59|0.00018147
20:12:01|0.00018145
20:12:02|0.00018149
20:12:02|0.00018148
20:12:04|0.00018148
20:12:06|0.00018149
20:12:06|0.00018153
20:12:08|0.00018153
20:12:09|0.00018159
20:12:11|0.00018169
20:12:12|0.00018169
20:12:13|0.00018169
20:12:14|0.00018169
20:12:15|0.00018169
20:12:16|0.00018169
20:12:17|0.00018169
20:12:18|0.00018171
20:12:20|0.00018171
20:12:20|0.00018175
20:12:21|0.00018175
20:12:22|0.00018175
20:12:24|0.00018175
20:12:24|0.00018174
20:12:26|0.00018174
20:12:27|0.00018174
20:12:28|0.00018174
20:12:29|0.00018174
20:12:30|0.00018174
20:12:32|0.00018179
20:12:33|0.00018177
20:12:34|0.00018177
20:12:35|0.00018177
20:12:36|0.00018174
20:12:37|0.00018174
20:12:37|0.00018175
20:12:38|0.00018175
20:12:40|0.00018169
20:12:41|0.00018169
20:12:41|0.00018169
20:12:43|0.00018176
20:12:43|0.00018183
20:12:44|0.00018185
20:12:46|0.00018181
20:12:46|0.00018181
20:12:47|0.00018169
20:12:48|0.00018169
20:12:49|0.00018165
20:12:51|0.00018154
20:12:52|0.0001816
20:12:52|0.00018156
20:12:53|0.00018155
20:12:54|0.00018157
20:12:55|0.00018158
20:12:56|0.00018158
20:12:57|0.00018167
20:12:58|0.00018167
20:12:59|0.00018167
20:13:01|0.00018167
20:13:02|0.00018167
20:13:03|0.00018162
20:13:04|0.00018162
20:13:06|0.00018155
20:13:07|0.00018162
20:13:09|0.00018162
20:13:10|0.00018168
20:13:12|0.0001816
20:13:13|0.00018156
20:13:14|0.00018156
20:13:16|0.00018155
20:13:17|0.00018155
20:13:18|0.00018155
20:13:20|0.00018155
20:13:20|0.00018155
20:13:22|0.00018155
20:13:22|0.00018155
20:13:24|0.00018155
20:13:25|0.00018156
20:13:26|0.00018161
20:13:28|0.00018161
20:13:28|0.00018161
20:13:30|0.00018161
20:13:31|0.00018161
20:13:32|0.00018161
20:13:33|0.00018161
20:13:34|0.00018161
20:13:35|0.00018166
20:13:36|0.00018166
20:13:37|0.00018162
20:13:38|0.00018162
20:13:39|0.00018162
20:13:40|0.00018162
20:13:41|0.00018181
20:13:42|0.00018182
20:13:43|0.00018182
20:13:44|0.00018177
20:13:45|0.00018177
20:13:46|0.00018177
20:13:47|0.00018174
20:13:48|0.00018174
20:13:49|0.00018174
20:13:50|0.00018174
20:13:51|0.00018169
20:13:52|0.00018167
20:13:53|0.00018167
20:13:54|0.00018167
20:13:55|0.00018166
20:13:56|0.00018167
20:13:58|0.0001818
20:13:59|0.0001818
20:14:00|0.00018185
20:14:00|0.00018188
20:14:01|0.00018188
20:14:02|0.00018188
20:14:04|0.00018188
20:14:04|0.00018191
20:14:05|0.00018194
20:14:07|0.00018195
20:14:08|0.00018195
20:14:10|0.00018196
20:14:11|0.00018196
20:14:12|0.00018181
20:14:13|0.00018181
20:14:14|0.00018183
20:14:15|0.00018183
20:14:17|0.00018177
20:14:17|0.00018177
20:14:19|0.00018174
20:14:20|0.00018174
20:14:20|0.00018165
20:14:22|0.00018171
20:14:22|0.00018171
20:14:23|0.00018173
20:14:24|0.00018172
20:14:26|0.00018172
20:14:27|0.00018175
20:14:27|0.00018175
20:14:29|0.00018175
20:14:29|0.00018176
20:14:30|0.00018183
20:14:31|0.00018183
20:14:32|0.000182
20:14:33|0.00018194
20:14:35|0.000182
20:14:36|0.000182
20:14:36|0.00018197
20:14:37|0.000182
20:14:38|0.00018204
20:14:39|0.00018204
20:14:40|0.00018204
20:14:42|0.00018197
20:14:42|0.00018199
20:14:43|0.00018199
20:14:44|0.00018187
20:14:46|0.00018187
20:14:47|0.00018187
20:14:47|0.00018191
20:14:49|0.00018193
20:14:49|0.00018193
20:14:50|0.00018193
20:14:51|0.00018193
20:14:52|0.00018189
20:14:53|0.0001819
20:14:54|0.0001819
20:14:55|0.0001819
20:14:57|0.0001819
20:14:59|0.0001819
20:14:59|0.0001819
20:15:00|0.0001819
20:15:01|0.00018195
20:15:02|0.000182
20:15:03|0.000182
20:15:04|0.00018205
20:15:05|0.00018199
20:15:07|0.00018205
20:15:09|0.00018203
20:15:10|0.00018203
20:15:12|0.00018198
20:15:12|0.00018198
20:15:14|0.00018199
20:15:15|0.00018192
20:15:17|0.00018192
20:15:17|0.00018192
20:15:18|0.00018192
20:15:19|0.00018191
20:15:21|0.00018184
20:15:22|0.00018184
20:15:23|0.00018182
20:15:24|0.00018184
20:15:24|0.00018181
20:15:27|0.00018185
20:15:28|0.00018185
20:15:29|0.00018185
20:15:31|0.00018185
20:15:31|0.00018185
20:15:32|0.00018189
20:15:33|0.00018189
20:15:34|0.00018184
20:15:35|0.00018181
20:15:36|0.0001817
20:15:37|0.00018161
20:15:38|0.00018174
20:15:39|0.00018171
20:15:40|0.00018162
20:15:41|0.00018162
20:15:42|0.0001817
20:15:43|0.0001817
20:15:44|0.00018173
20:15:45|0.00018166
20:15:47|0.00018161
20:15:47|0.00018161
20:15:49|0.00018167
20:15:50|0.00018167
20:15:51|0.00018167
20:15:51|0.00018167
20:15:53|0.00018169
20:15:54|0.00018175
20:15:55|0.00018175
20:15:56|0.00018174
20:15:57|0.00018174
20:15:59|0.00018174
20:15:59|0.00018175
20:16:00|0.00018175
20:16:02|0.00018175
20:16:03|0.00018175
20:16:04|0.00018175
20:16:05|0.00018175
20:16:06|0.00018175
20:16:07|0.00018181
20:16:09|0.00018181
20:16:09|0.00018181
20:16:11|0.00018181
20:16:12|0.00018181
20:16:13|0.00018181
20:16:14|0.00018182
20:16:14|0.00018182
20:16:16|0.00018174
20:16:18|0.00018174
20:16:18|0.00018174
20:16:19|0.00018174
20:16:20|0.00018174
20:16:21|0.00018184
20:16:23|0.0001818
20:16:24|0.0001818
20:16:25|0.00018174
20:16:26|0.00018174
20:16:26|0.00018174
20:16:27|0.00018174
20:16:28|0.00018174
20:16:30|0.00018174
20:16:32|0.00018174
20:16:32|0.00018174
20:16:33|0.00018174
20:16:34|0.00018174
20:16:35|0.00018174
20:16:36|0.00018181
20:16:37|0.00018186
20:16:38|0.00018186
20:16:39|0.00018186
20:16:40|0.00018186
20:16:41|0.00018186
20:16:42|0.00018185
20:16:43|0.00018185
20:16:44|0.00018186
20:16:45|0.00018186
20:16:46|0.00018186
20:16:47|0.00018186
20:16:48|0.00018186
20:16:49|0.00018186
20:16:50|0.00018179
20:16:51|0.00018179
20:16:52|0.00018185
20:16:53|0.00018186
20:16:54|0.00018187
20:16:55|0.00018187
20:16:56|0.00018187
20:16:57|0.00018187
20:16:58|0.00018187
20:16:59|0.00018186
20:17:00|0.00018186
20:17:01|0.00018196
20:17:02|0.00018196
20:17:03|0.000182
20:17:04|0.000182
20:17:06|0.000182
20:17:07|0.00018202
20:17:07|0.00018202
20:17:10|0.00018203
20:17:11|0.00018208
20:17:13|0.00018202
20:17:14|0.00018202
20:17:16|0.000182
20:17:16|0.000182
20:17:17|0.00018203
20:17:18|0.00018203
20:17:19|0.00018204
20:17:20|0.00018204
20:17:21|0.00018204
20:17:22|0.00018202
20:17:23|0.00018202
20:17:24|0.00018202
20:17:25|0.000182
20:17:26|0.00018207
20:17:28|0.00018205
20:17:30|0.00018208
20:17:30|0.00018207
20:17:32|0.00018206
20:17:33|0.00018206
20:17:34|0.00018207
20:17:35|0.00018207
20:17:36|0.00018207
20:17:38|0.00018208
20:17:39|0.00018219
20:17:40|0.00018219
20:17:41|0.00018219
20:17:42|0.00018219
20:17:42|0.00018221
20:17:43|0.00018222
20:17:46|0.00018222
20:17:47|0.00018225
20:17:48|0.00018225
20:17:49|0.00018226
20:17:50|0.00018219
20:17:50|0.00018219
20:17:52|0.00018219
20:17:53|0.00018224
20:17:54|0.00018219
20:17:55|0.00018226
20:17:56|0.00018207
20:17:57|0.00018202
20:17:58|0.00018186
20:18:00|0.00018187
20:18:00|0.00018197
20:18:01|0.00018202
20:18:02|0.00018202
20:18:03|0.00018196
20:18:04|0.000182
20:18:05|0.00018204
20:18:06|0.00018203
20:18:07|0.00018203
20:18:08|0.00018203
20:18:10|0.00018206
20:18:12|0.00018212
20:18:13|0.00018213
20:18:14|0.00018215
20:18:16|0.0001821
20:18:17|0.0001821
20:18:18|0.0001821
20:18:19|0.00018208
20:18:20|0.00018211
20:18:21|0.00018204
20:18:21|0.00018206
20:18:22|0.00018207
20:18:23|0.00018203
20:18:25|0.00018203
20:18:25|0.00018204
20:18:27|0.00018206
20:18:28|0.00018206
20:18:29|0.00018206
20:18:30|0.00018204
20:18:31|0.00018205
20:18:32|0.00018205
20:18:33|0.00018205
20:18:33|0.000182
20:18:34|0.000182
20:18:36|0.000182
20:18:37|0.000182
20:18:37|0.000182
20:18:39|0.000182
20:18:40|0.00018204
20:18:41|0.00018204
20:18:42|0.00018203
20:18:43|0.00018203
20:18:44|0.00018201
20:18:44|0.00018196
20:18:46|0.00018196
20:18:47|0.00018196
20:18:48|0.00018196
20:18:50|0.00018198
20:18:50|0.00018187
20:18:51|0.00018187
20:18:52|0.00018186
20:18:53|0.00018186
20:18:54|0.00018186
20:18:55|0.00018182
20:18:56|0.00018182
20:18:57|0.00018182
20:18:58|0.00018184
20:18:59|0.00018184
20:19:00|0.00018183
20:19:01|0.00018182
20:19:02|0.00018182
20:19:03|0.00018182
20:19:04|0.00018182
20:19:05|0.00018182
20:19:06|0.00018182
20:19:07|0.00018182
20:19:08|0.00018182
20:19:09|0.00018182
20:19:11|0.00018183
20:19:13|0.00018189
20:19:13|0.00018189
20:19:15|0.00018182
20:19:16|0.0001819
20:19:18|0.00018191
20:19:18|0.00018186
20:19:19|0.00018186
20:19:21|0.00018206
20:19:21|0.00018206
20:19:23|0.00018205
20:19:24|0.00018198
20:19:24|0.00018198
20:19:26|0.00018198
20:19:27|0.00018198
20:19:28|0.00018195
20:19:30|0.00018195
20:19:30|0.00018195
20:19:31|0.00018195
20:19:32|0.00018192
20:19:33|0.00018192
20:19:34|0.00018192
20:19:35|0.00018186
20:19:36|0.00018186
20:19:37|0.00018186
20:19:38|0.00018182
20:19:39|0.00018184
20:19:40|0.00018184
20:19:41|0.00018185
20:19:42|0.00018185
20:19:43|0.00018185
20:19:44|0.00018187
20:19:45|0.00018187
20:19:46|0.00018187
20:19:47|0.00018192
20:19:48|0.00018192
20:19:49|0.00018191
20:19:50|0.00018191
20:19:51|0.00018191
20:19:52|0.00018188
20:19:53|0.00018188
20:19:54|0.00018188
20:19:55|0.00018188
20:19:56|0.00018188
20:19:57|0.00018184
20:19:58|0.00018184
20:19:59|0.00018184
20:20:00|0.00018184
20:20:02|0.00018184
20:20:03|0.00018184
20:20:03|0.00018184
20:20:05|0.00018184
20:20:05|0.00018185
20:20:08|0.00018188
20:20:08|0.00018186
20:20:09|0.00018189
20:20:10|0.00018189
20:20:12|0.00018185
20:20:14|0.00018185
20:20:14|0.00018185
20:20:15|0.00018182
20:20:17|0.00018185
20:20:17|0.00018185
20:20:19|0.00018185
20:20:21|0.0001819
20:20:21|0.00018191
20:20:22|0.00018191
20:20:24|0.00018192
20:20:25|0.0001818
20:20:26|0.00018174
20:20:27|0.00018178
20:20:28|0.0001818
20:20:29|0.00018178
20:20:29|0.00018178
20:20:30|0.00018178
20:20:32|0.00018179
20:20:33|0.00018178
20:20:34|0.00018178
20:20:34|0.00018178
20:20:36|0.00018178
20:20:37|0.00018178
20:20:38|0.00018174
20:20:39|0.00018174
20:20:41|0.00018174
20:20:41|0.00018174
20:20:42|0.00018174
20:20:43|0.00018174
20:20:44|0.00018174
20:20:46|0.00018165
20:20:46|0.00018165
20:20:47|0.00018161
20:20:49|0.00018161
20:20:50|0.00018157
20:20:51|0.00018143
20:20:53|0.00018152
20:20:53|0.00018152
20:20:54|0.00018152
20:20:55|0.00018152
20:20:56|0.00018152
20:20:57|0.00018152
20:20:58|0.00018151
20:20:59|0.0001815
20:21:01|0.00018143
20:21:02|0.00018143
20:21:02|0.00018143
20:21:04|0.00018143
20:21:05|0.00018158
20:21:07|0.00018149
20:21:07|0.0001815
20:21:08|0.0001815
20:21:09|0.00018158
20:21:10|0.00018158
20:21:11|0.00018158
20:21:13|0.00018158
20:21:15|0.00018158
20:21:16|0.00018159
20:21:17|0.00018162
20:21:19|0.00018162
20:21:19|0.00018168
20:21:20|0.00018177
20:21:21|0.00018177
20:21:22|0.00018177
20:21:23|0.00018177
20:21:24|0.00018177
20:21:25|0.00018177
20:21:27|0.00018181
20:21:28|0.00018179
20:21:30|0.00018181
20:21:30|0.00018181
20:21:31|0.00018181
20:21:32|0.00018182
20:21:33|0.00018182
20:21:34|0.00018182
20:21:35|0.00018173
20:21:36|0.00018173
20:21:37|0.00018173
20:21:38|0.00018173
20:21:39|0.00018173
20:21:40|0.00018174
20:21:41|0.00018175
20:21:42|0.00018175
20:21:43|0.00018178
20:21:44|0.00018178
20:21:45|0.00018178
20:21:46|0.00018178
20:21:47|0.00018178
20:21:48|0.00018186
20:21:49|0.00018186
20:21:50|0.00018186
20:21:51|0.00018186
20:21:52|0.00018186
20:21:53|0.00018186
20:21:54|0.00018186
20:21:55|0.00018186
20:21:56|0.00018186
20:21:57|0.00018186
20:21:58|0.00018186
20:21:59|0.00018186
20:22:00|0.00018186
20:22:01|0.00018186
20:22:02|0.00018189
20:22:03|0.00018189
20:22:04|0.00018187
20:22:05|0.00018186
20:22:06|0.00018186
20:22:07|0.00018186
20:22:08|0.00018186
20:22:09|0.00018189
20:22:10|0.00018189
20:22:11|0.00018196
20:22:12|0.00018196
20:22:14|0.00018189
20:22:14|0.00018189
20:22:16|0.00018186
20:22:18|0.00018186
20:22:19|0.00018175
20:22:20|0.00018176
20:22:22|0.00018169
20:22:22|0.00018169
20:22:23|0.00018169
20:22:25|0.00018169
20:22:26|0.00018173
20:22:28|0.00018173
20:22:28|0.00018173
20:22:29|0.00018174
20:22:31|0.00018173
20:22:31|0.00018173
20:22:32|0.00018187
20:22:34|0.00018187
20:22:34|0.00018187
20:22:36|0.00018187
20:22:37|0.00018172
20:22:39|0.00018172
20:22:39|0.00018172
20:22:40|0.00018184
20:22:41|0.00018184
20:22:42|0.00018184
20:22:43|0.00018184
20:22:44|0.00018184
20:22:45|0.00018184
20:22:46|0.00018192
20:22:47|0.00018192
20:22:48|0.00018193
20:22:49|0.000182
20:22:51|0.00018201
20:22:52|0.00018199
20:22:53|0.00018199
20:22:54|0.00018199
20:22:54|0.00018201
20:22:55|0.00018201
20:22:56|0.00018215
20:22:58|0.00018215
20:22:59|0.00018198
20:22:59|0.0001819
20:23:01|0.0001819
20:23:02|0.00018186
20:23:02|0.00018204
20:23:04|0.00018204
20:23:04|0.00018202
20:23:06|0.00018201
20:23:07|0.00018201
20:23:08|0.00018186
20:23:09|0.00018188
20:23:10|0.00018188
20:23:11|0.00018188
20:23:12|0.00018182
20:23:13|0.00018187
20:23:14|0.00018194
20:23:15|0.000182
20:23:15|0.000182
20:23:16|0.00018205
20:23:18|0.00018205
20:23:20|0.00018207
20:23:21|0.00018209
20:23:22|0.00018204
20:23:23|0.00018205
20:23:23|0.00018205
20:23:25|0.00018204
20:23:25|0.00018205
20:23:27|0.00018205
20:23:28|0.00018205
20:23:29|0.00018199
20:23:30|0.00018205
20:23:31|0.00018203
20:23:31|0.00018203
20:23:33|0.00018203
20:23:34|0.00018215
20:23:34|0.00018215
20:23:37|0.00018214
20:23:37|0.00018208
20:23:38|0.00018209
20:23:39|0.00018206
20:23:40|0.00018206
20:23:41|0.00018201
20:23:42|0.00018201
20:23:44|0.00018201
20:23:45|0.00018197
20:23:45|0.00018197
20:23:46|0.00018203
20:23:48|0.00018203
20:23:48|0.00018203
20:23:50|0.000182
20:23:51|0.00018193
20:23:51|0.000182
20:23:52|0.000182
20:23:53|0.000182
20:23:55|0.00018194
20:23:56|0.00018194
20:23:57|0.00018194
20:23:58|0.000182
20:23:59|0.000182
20:24:01|0.000182
20:24:01|0.00018198
20:24:02|0.00018207
20:24:03|0.00018204
20:24:04|0.00018204
20:24:06|0.00018204
20:24:07|0.00018204
20:24:08|0.00018206
20:24:08|0.00018204
20:24:10|0.0001821
20:24:11|0.00018211
20:24:12|0.00018213
20:24:12|0.00018214
20:24:14|0.00018214
20:24:15|0.00018214
20:24:17|0.00018209
20:24:18|0.00018209
20:24:20|0.00018204
20:24:20|0.00018204
20:24:21|0.00018204
20:24:23|0.00018204
20:24:25|0.00018207
20:24:25|0.00018214
20:24:26|0.00018214
20:24:27|0.00018212
20:24:28|0.00018212
20:24:29|0.00018193
20:24:30|0.00018193
20:24:31|0.00018193
20:24:32|0.00018193
20:24:33|0.00018193
20:24:34|0.00018183
20:24:35|0.00018186
20:24:36|0.00018192
20:24:37|0.00018189
20:24:38|0.00018184
20:24:39|0.00018178
20:24:41|0.00018168
20:24:42|0.00018168
20:24:43|0.00018175
20:24:44|0.00018175
20:24:45|0.00018177
20:24:47|0.00018174
20:24:48|0.00018172
20:24:49|0.00018172
20:24:49|0.00018176
20:24:50|0.00018175
20:24:52|0.00018193
20:24:53|0.00018193
20:24:54|0.00018197
20:24:54|0.00018197
20:24:56|0.00018197
20:24:56|0.00018207
20:24:58|0.00018207
20:24:59|0.00018207
20:25:00|0.00018207
20:25:01|0.00018207
20:25:02|0.00018207
20:25:03|0.00018207
20:25:04|0.00018207
20:25:05|0.00018201
20:25:06|0.00018201
20:25:06|0.00018201
20:25:09|0.00018202
20:25:09|0.00018204
20:25:10|0.00018201
20:25:12|0.00018208
20:25:13|0.00018208
20:25:14|0.00018208
20:25:15|0.00018206
20:25:16|0.00018203
20:25:18|0.0001821
20:25:19|0.00018212
20:25:20|0.00018212
20:25:22|0.00018212
20:25:22|0.00018212
20:25:23|0.0001822
20:25:25|0.0001822
20:25:25|0.0001822
20:25:27|0.0001822
20:25:28|0.0001822
20:25:29|0.0001822
20:25:30|0.00018246
20:25:32|0.00018225
20:25:32|0.00018225
20:25:34|0.00018223
20:25:35|0.00018221
20:25:36|0.00018234
20:25:37|0.00018242
20:25:39|0.00018242
20:25:39|0.00018242
20:25:40|0.00018246
20:25:41|0.00018246
20:25:42|0.00018245
20:25:43|0.00018246
20:25:44|0.00018246
20:25:45|0.00018249
20:25:46|0.00018249
20:25:47|0.00018247
20:25:48|0.00018247
20:25:49|0.00018244
20:25:50|0.00018244
20:25:52|0.00018242
20:25:52|0.00018243
20:25:53|0.00018244
20:25:54|0.00018242
20:25:55|0.00018244
20:25:56|0.00018241
20:25:57|0.00018237
20:25:58|0.00018226
20:25:59|0.00018226
20:26:00|0.00018226
20:26:01|0.00018226
20:26:03|0.0001822
20:26:03|0.0001822
20:26:04|0.00018225
20:26:05|0.00018225
20:26:06|0.00018225
20:26:07|0.00018225
20:26:08|0.00018225
20:26:09|0.00018233
20:26:10|0.00018233
20:26:11|0.00018244
20:26:12|0.00018247
20:26:14|0.00018249
20:26:16|0.00018244
20:26:16|0.00018249
20:26:18|0.00018249
20:26:19|0.00018249
20:26:20|0.00018256
20:26:21|0.00018256
20:26:22|0.00018256
20:26:23|0.0001826
20:26:24|0.00018257
20:26:26|0.00018249
20:26:26|0.00018257
20:26:27|0.00018253
20:26:28|0.00018277
20:26:29|0.00018275
20:26:30|0.00018273
20:26:31|0.00018278
20:26:33|0.00018279
20:26:35|0.00018276
20:26:35|0.00018273
20:26:36|0.00018273
20:26:38|0.00018269
20:26:39|0.00018269
20:26:40|0.00018272
20:26:40|0.00018267
20:26:42|0.00018273
20:26:43|0.00018271
20:26:44|0.00018276
20:26:45|0.00018276
20:26:45|0.00018276
20:26:48|0.00018279
20:26:48|0.0001828
20:26:49|0.00018278
20:26:50|0.00018278
20:26:51|0.00018279
20:26:52|0.00018279
20:26:53|0.00018279
20:26:54|0.00018279
20:26:55|0.00018278
20:26:56|0.00018276
20:26:57|0.00018276
20:26:58|0.00018276
20:26:59|0.00018276
20:27:01|0.00018272
20:27:02|0.00018267
20:27:03|0.0001827
20:27:04|0.00018269
20:27:05|0.00018275
20:27:06|0.00018263
20:27:07|0.00018263
20:27:08|0.00018251
20:27:09|0.00018259
20:27:10|0.00018267
20:27:11|0.00018266
20:27:12|0.00018259
20:27:13|0.00018266
20:27:14|0.00018266
20:27:15|0.00018259
20:27:16|0.00018259
20:27:16|0.00018263
20:27:18|0.00018263
20:27:19|0.00018253
20:27:20|0.0001825
20:27:22|0.00018251
20:27:22|0.00018251
20:27:23|0.00018251
20:27:25|0.00018252
20:27:27|0.00018252
20:27:28|0.00018252
20:27:28|0.00018252
20:27:29|0.0001825
20:27:31|0.00018251
20:27:32|0.00018253
20:27:33|0.00018252
20:27:35|0.0001825
20:27:35|0.00018247
20:27:36|0.00018247
20:27:38|0.00018248
20:27:39|0.00018249
20:27:40|0.00018252
20:27:40|0.00018259
20:27:41|0.0001826
20:27:43|0.0001826
20:27:44|0.0001826
20:27:44|0.0001826
20:27:46|0.0001826
20:27:47|0.0001826
20:27:47|0.00018256
20:27:48|0.00018258
20:27:51|0.00018258
20:27:51|0.00018258
20:27:52|0.00018258
20:27:53|0.0001826
20:27:54|0.0001826
20:27:55|0.0001826
20:27:57|0.0001826
20:27:58|0.0001826
20:27:58|0.0001826
20:28:00|0.0001826
20:28:01|0.0001826
20:28:02|0.00018259
20:28:03|0.00018259
20:28:04|0.00018259
20:28:05|0.00018259
20:28:06|0.00018253
20:28:07|0.00018253
20:28:08|0.00018253
20:28:09|0.00018253
20:28:10|0.00018253
20:28:11|0.00018253
20:28:12|0.00018253
20:28:13|0.00018253
20:28:14|0.00018246
20:28:14|0.00018244
20:28:15|0.00018241
20:28:17|0.00018227
20:28:18|0.00018227
20:28:19|0.0001822
20:28:21|0.00018218
20:28:22|0.00018218
20:28:24|0.00018218
20:28:25|0.00018215
20:28:26|0.00018207
20:28:27|0.00018207
20:28:27|0.00018206
20:28:29|0.00018206
20:28:30|0.00018206
20:28:30|0.00018206
20:28:32|0.00018206
20:28:33|0.00018204
20:28:34|0.00018193
20:28:35|0.00018193
20:28:35|0.00018193
20:28:36|0.00018183
20:28:37|0.00018183
20:28:39|0.00018195
20:28:40|0.00018195
20:28:41|0.00018192
20:28:42|0.00018192
20:28:43|0.00018191
20:28:45|0.00018188
20:28:45|0.00018188
20:28:46|0.00018184
20:28:47|0.00018184
20:28:48|0.00018192
20:28:49|0.00018188
20:28:50|0.00018188
20:28:51|0.00018188
20:28:52|0.00018188
20:28:53|0.00018194
20:28:54|0.00018194
20:28:55|0.00018194
20:28:56|0.00018194
20:28:57|0.00018189
20:28:58|0.00018189
20:28:59|0.00018189
20:29:00|0.00018189
20:29:01|0.00018189
20:29:03|0.00018189
20:29:04|0.00018188
20:29:05|0.00018186
20:29:07|0.00018189
20:29:07|0.00018189
20:29:09|0.00018188
20:29:09|0.00018188
20:29:10|0.00018188
20:29:12|0.00018188
20:29:13|0.00018189
20:29:13|0.00018189
20:29:14|0.00018189
20:29:15|0.00018189
20:29:17|0.000182
20:29:18|0.000182
20:29:19|0.000182
20:29:20|0.00018193
20:29:22|0.00018193
20:29:23|0.00018205
20:29:23|0.00018205
20:29:26|0.00018209
20:29:26|0.00018209
20:29:27|0.00018209
20:29:28|0.00018211
20:29:29|0.00018211
20:29:31|0.00018205
20:29:31|0.00018205
20:29:34|0.00018209
20:29:34|0.00018209
20:29:36|0.00018209
20:29:37|0.00018209
20:29:39|0.00018208
20:29:40|0.00018213
20:29:42|0.00018212
20:29:42|0.00018202
20:29:43|0.00018203
20:29:44|0.00018203
20:29:45|0.00018206
20:29:47|0.00018207
20:29:48|0.00018216
20:29:49|0.00018216
20:29:51|0.00018218
20:29:51|0.00018218
20:29:52|0.00018218
20:29:53|0.00018226
20:29:54|0.00018218
20:29:55|0.00018218
20:29:56|0.00018218
20:29:57|0.00018218
20:29:58|0.00018218
20:30:00|0.00018218
20:30:01|0.00018218
20:30:02|0.00018226
20:30:03|0.0001821
20:30:04|0.0001821
20:30:05|0.0001821
20:30:06|0.0001821
20:30:06|0.00018216
20:30:08|0.00018216
20:30:09|0.00018216
20:30:10|0.00018216
20:30:11|0.00018216
20:30:12|0.00018216
20:30:13|0.00018216
20:30:14|0.00018212
20:30:15|0.00018212
20:30:16|0.00018212
20:30:17|0.00018212
20:30:18|0.00018212
20:30:19|0.00018206
20:30:20|0.00018202
20:30:21|0.00018202
20:30:22|0.00018203
20:30:24|0.00018192
20:30:24|0.0001819
20:30:26|0.00018189
20:30:28|0.00018189
20:30:28|0.00018189
20:30:29|0.00018189
20:30:30|0.00018189
20:30:31|0.00018189
20:30:32|0.00018196
20:30:33|0.00018189
20:30:35|0.00018181
20:30:35|0.00018186
20:30:36|0.00018186
20:30:37|0.0001817
20:30:38|0.00018183
20:30:40|0.00018181
20:30:40|0.00018175
20:30:41|0.00018175
20:30:42|0.00018179
20:30:43|0.0001817
20:30:44|0.0001817
20:30:45|0.0001817
20:30:46|0.0001817
20:30:47|0.00018181
20:30:48|0.0001817
20:30:49|0.00018175
20:30:51|0.00018172
20:30:51|0.00018175
20:30:52|0.00018175
20:30:54|0.0001818
20:30:55|0.0001818
20:30:56|0.0001818
20:30:57|0.00018188
20:30:58|0.00018188
20:30:59|0.00018188
20:31:00|0.00018189
20:31:01|0.00018189
20:31:02|0.00018189
20:31:03|0.00018189
20:31:04|0.00018197
20:31:05|0.00018197
20:31:05|0.00018191
20:31:07|0.00018191
20:31:08|0.00018191
20:31:09|0.00018201
20:31:10|0.000182
20:31:10|0.000182
20:31:12|0.000182
20:31:13|0.000182
20:31:14|0.00018199
20:31:15|0.00018188
20:31:16|0.00018188
20:31:17|0.00018188
20:31:19|0.00018188
20:31:19|0.00018181
20:31:20|0.00018181
20:31:21|0.00018181
20:31:22|0.00018181
20:31:23|0.0001818
20:31:25|0.0001818
20:31:27|0.0001818
20:31:27|0.0001818
20:31:28|0.00018181
20:31:29|0.0001819
20:31:30|0.0001819
20:31:32|0.00018181
20:31:33|0.00018181
20:31:34|0.00018184
20:31:35|0.0001818
20:31:36|0.0001818
20:31:37|0.00018184
20:31:38|0.00018183
20:31:39|0.00018183
20:31:40|0.00018181
20:31:41|0.00018181
20:31:42|0.00018174
20:31:43|0.00018174
20:31:44|0.00018174
20:31:45|0.00018169
20:31:46|0.00018169
20:31:47|0.00018166
20:31:48|0.00018167
20:31:49|0.00018167
20:31:50|0.0001816
20:31:52|0.00018177
20:31:52|0.00018174
20:31:53|0.00018176
20:31:54|0.00018175
20:31:55|0.00018175
20:31:56|0.00018175
20:31:57|0.00018175
20:31:58|0.00018163
20:31:59|0.00018152
20:32:00|0.00018161
20:32:01|0.00018169
20:32:02|0.00018174
20:32:04|0.00018171
20:32:04|0.00018172
20:32:06|0.00018171
20:32:06|0.00018161
20:32:08|0.00018164
20:32:09|0.00018164
20:32:09|0.00018164
20:32:12|0.00018164
20:32:12|0.00018169
20:32:13|0.00018169
20:32:15|0.00018161
20:32:16|0.00018161
20:32:17|0.00018161
20:32:18|0.00018151
20:32:19|0.0001815
20:32:20|0.0001815
20:32:21|0.0001815
20:32:21|0.0001815
20:32:22|0.00018149
20:32:25|0.00018152
20:32:25|0.00018145
20:32:26|0.00018145
20:32:27|0.00018145
20:32:28|0.00018145
20:32:29|0.0001815
20:32:30|0.00018149
20:32:31|0.00018149
20:32:33|0.00018145
20:32:33|0.00018145
20:32:36|0.00018145
20:32:36|0.00018145
20:32:37|0.00018145
20:32:38|0.00018145
20:32:40|0.00018164
20:32:41|0.00018167
20:32:42|0.00018166
20:32:43|0.00018166
20:32:44|0.0001816
20:32:45|0.0001816
20:32:46|0.00018165
20:32:46|0.00018164
20:32:47|0.00018165
20:32:49|0.00018165
20:32:50|0.00018167
20:32:50|0.00018166
20:32:52|0.00018165
20:32:52|0.00018165
20:32:54|0.00018159
20:32:56|0.00018148
20:32:56|0.00018146
20:32:57|0.00018146
20:32:58|0.00018146
20:32:59|0.00018148
20:33:00|0.00018148
20:33:01|0.00018153
20:33:02|0.00018153
20:33:03|0.00018151
20:33:04|0.00018151
20:33:06|0.00018148
20:33:06|0.00018148
20:33:08|0.00018148
20:33:09|0.00018119
20:33:10|0.00018132
20:33:11|0.00018132
20:33:12|0.00018122
20:33:13|0.00018107
20:33:14|0.00018125
20:33:15|0.0001813
20:33:15|0.00018141
20:33:17|0.00018125
20:33:18|0.00018121
20:33:19|0.00018119
20:33:20|0.00018119
20:33:21|0.00018118
20:33:22|0.00018126
20:33:23|0.00018126
20:33:24|0.00018126
20:33:25|0.00018126
20:33:26|0.00018125
20:33:27|0.00018125
20:33:29|0.00018124
20:33:29|0.00018126
20:33:30|0.00018126
20:33:31|0.00018117
20:33:32|0.00018112
20:33:33|0.00018112
20:33:34|0.00018112
20:33:36|0.00018116
20:33:36|0.00018108
20:33:37|0.00018108
20:33:39|0.00018108
20:33:40|0.0001811
20:33:42|0.00018111
20:33:42|0.00018111
20:33:44|0.00018109
20:33:44|0.00018116
20:33:45|0.00018116
20:33:47|0.00018116
20:33:48|0.00018119
20:33:50|0.0001811
20:33:50|0.0001811
20:33:51|0.00018109
20:33:52|0.00018127
20:33:53|0.00018127
20:33:54|0.00018127
20:33:55|0.00018129
20:33:56|0.00018129
20:33:57|0.00018122
20:33:58|0.00018132
20:33:59|0.00018132
20:34:00|0.00018132
20:34:01|0.00018131
20:34:02|0.00018131
20:34:03|0.0001813
20:34:04|0.0001813
20:34:05|0.0001813
20:34:06|0.00018131
20:34:07|0.00018136
20:34:08|0.00018136
20:34:09|0.00018136
20:34:10|0.00018136
20:34:11|0.0001813
20:34:12|0.00018135
20:34:13|0.00018132
20:34:14|0.00018139
20:34:15|0.00018139
20:34:16|0.00018138
20:34:17|0.00018138
20:34:18|0.00018127
20:34:19|0.00018126
20:34:20|0.00018124
20:34:21|0.00018121
20:34:22|0.00018124
20:34:23|0.00018125
20:34:24|0.00018121
20:34:26|0.00018121
20:34:28|0.00018115
20:34:29|0.00018115
20:34:29|0.00018117
20:34:32|0.00018117
20:34:32|0.00018116
20:34:33|0.00018116
20:34:34|0.00018112
20:34:35|0.00018111
20:34:36|0.00018117
20:34:37|0.00018117
20:34:38|0.00018116
20:34:39|0.00018123
20:34:40|0.00018125
20:34:42|0.00018128
20:34:42|0.00018132
20:34:43|0.00018129
20:34:45|0.00018129
20:34:46|0.00018129
20:34:46|0.00018133
20:34:48|0.00018133
20:34:49|0.00018135
20:34:49|0.00018135
20:34:50|0.00018134
20:34:52|0.00018134
20:34:53|0.00018136
20:34:54|0.00018136
20:34:56|0.00018135
20:34:56|0.00018135
20:34:57|0.00018135
20:34:58|0.00018135
20:34:59|0.00018135
20:35:00|0.00018135
20:35:01|0.00018138
20:35:02|0.00018145
20:35:04|0.00018145
20:35:05|0.0001815
20:35:07|0.00018151
20:35:07|0.00018151
20:35:08|0.00018151
20:35:09|0.00018154
20:35:10|0.00018154
20:35:11|0.00018154
20:35:12|0.00018154
20:35:13|0.00018154
20:35:14|0.00018154
20:35:15|0.00018174
20:35:16|0.00018174
20:35:18|0.00018164
20:35:19|0.00018164
20:35:20|0.00018159
20:35:20|0.00018159
20:35:22|0.00018159
20:35:23|0.00018161
20:35:24|0.0001817
20:35:25|0.0001815
20:35:25|0.0001815
20:35:28|0.00018157
20:35:29|0.00018157
20:35:30|0.00018157
20:35:32|0.00018161
20:35:32|0.00018153
20:35:33|0.00018154
20:35:34|0.00018154
20:35:35|0.00018154
20:35:36|0.00018162
20:35:37|0.00018162
20:35:38|0.00018169
20:35:40|0.00018169
20:35:41|0.00018169
20:35:42|0.00018155
20:35:43|0.00018156
20:35:44|0.00018156
20:35:45|0.00018156
20:35:46|0.00018156
20:35:48|0.00018158
20:35:49|0.0001816
20:35:50|0.0001816
20:35:52|0.00018158
20:35:52|0.00018158
20:35:53|0.00018158
20:35:54|0.00018158
20:35:55|0.00018158
20:35:57|0.00018158
20:35:57|0.00018156
20:35:59|0.00018156
20:36:00|0.00018156
20:36:01|0.00018157
20:36:02|0.00018157
20:36:03|0.00018157
20:36:04|0.00018164
20:36:05|0.00018164
20:36:05|0.00018162
20:36:07|0.00018162
20:36:08|0.00018162
20:36:09|0.00018174
20:36:11|0.0001818
20:36:11|0.0001818
20:36:12|0.00018181
20:36:13|0.00018181
20:36:14|0.00018181
20:36:15|0.00018181
20:36:16|0.00018181
20:36:17|0.0001819
20:36:18|0.00018192
20:36:19|0.00018192
20:36:20|0.00018192
20:36:21|0.00018192
20:36:22|0.0001819
20:36:23|0.0001819
20:36:24|0.0001819
20:36:25|0.0001819
20:36:26|0.0001819
20:36:28|0.0001819
20:36:30|0.0001819
20:36:31|0.00018193
20:36:33|0.00018193
20:36:33|0.00018193
20:36:34|0.00018193
20:36:35|0.00018195
20:36:36|0.00018195
20:36:37|0.00018195
20:36:38|0.00018195
20:36:39|0.00018195
20:36:40|0.00018194
20:36:41|0.0001819
20:36:42|0.0001819
20:36:43|0.0001819
20:36:44|0.0001819
20:36:45|0.00018191
20:36:46|0.00018191
20:36:47|0.00018191
20:36:48|0.00018191
20:36:50|0.00018191
20:36:51|0.00018191
20:36:51|0.00018192
20:36:53|0.00018192
20:36:54|0.00018192
20:36:56|0.00018192
20:36:56|0.00018192
20:36:57|0.0001819
20:36:58|0.0001819
20:36:59|0.0001819
20:37:00|0.00018187
20:37:02|0.00018181
20:37:04|0.00018185
20:37:04|0.0001819
20:37:05|0.0001819
20:37:06|0.00018198
20:37:07|0.000182
20:37:08|0.00018199
20:37:09|0.00018199
20:37:10|0.00018199
20:37:11|0.000182
20:37:12|0.000182
20:37:13|0.00018194
20:37:14|0.00018194
20:37:15|0.00018194
20:37:16|0.00018189
20:37:17|0.00018184
20:37:18|0.00018184
20:37:19|0.0001818
20:37:20|0.00018179
20:37:21|0.00018179
20:37:22|0.0001818
20:37:23|0.0001818
20:37:24|0.0001818
20:37:25|0.00018179
20:37:26|0.00018179
20:37:27|0.00018187
20:37:29|0.00018179
20:37:31|0.00018179
20:37:31|0.00018179
20:37:32|0.00018184
20:37:33|0.00018179
20:37:34|0.00018179
20:37:35|0.00018179
20:37:37|0.00018179
20:37:38|0.00018179
20:37:39|0.00018179
20:37:41|0.00018182
20:37:41|0.00018182
20:37:42|0.00018174
20:37:43|0.00018174
20:37:44|0.00018173
20:37:45|0.00018173
20:37:46|0.00018175
20:37:47|0.00018175
20:37:48|0.00018162
20:37:49|0.00018162
20:37:50|0.00018163
20:37:51|0.00018164
20:37:52|0.00018171
20:37:53|0.00018174
20:37:54|0.00018178
20:37:55|0.00018184
20:37:56|0.00018181
20:37:57|0.00018181
20:37:58|0.00018181
20:37:59|0.00018181
20:38:00|0.00018181
20:38:01|0.00018181
20:38:02|0.00018181
20:38:03|0.00018181
20:38:04|0.00018182
20:38:05|0.00018185
20:38:06|0.00018186
20:38:07|0.00018186
20:38:08|0.00018184
20:38:09|0.00018189
20:38:10|0.00018185
20:38:11|0.00018185
20:38:12|0.00018187
20:38:13|0.00018187
20:38:14|0.00018176
20:38:16|0.00018176
20:38:16|0.00018176
20:38:18|0.0001817
20:38:19|0.0001817
20:38:20|0.00018169
20:38:21|0.00018161
20:38:22|0.00018161
20:38:22|0.00018161
20:38:23|0.00018161
20:38:24|0.00018161
20:38:26|0.00018162
20:38:27|0.00018162
20:38:28|0.00018163
20:38:29|0.00018163
20:38:30|0.00018164
20:38:32|0.00018168
20:38:33|0.00018174
20:38:34|0.00018175
20:38:34|0.00018175
20:38:36|0.00018175
20:38:38|0.00018177
20:38:39|0.00018177
20:38:41|0.00018168
20:38:41|0.00018168
20:38:42|0.00018177
20:38:43|0.00018177
20:38:44|0.00018177
20:38:46|0.00018169
20:38:47|0.00018169
20:38:49|0.00018169
20:38:49|0.0001817
20:38:50|0.00018171
20:38:51|0.00018174
20:38:52|0.00018177
20:38:53|0.00018181
20:38:54|0.00018183
20:38:55|0.00018183
20:38:56|0.00018183
20:38:57|0.00018183
20:38:58|0.00018181
20:38:59|0.00018181
20:39:00|0.00018181
20:39:01|0.00018181
20:39:02|0.00018184
20:39:03|0.00018188
20:39:04|0.00018183
20:39:05|0.00018183
20:39:06|0.00018189
20:39:08|0.00018183
20:39:08|0.00018183
20:39:09|0.00018183
20:39:11|0.00018183
20:39:12|0.00018194
20:39:12|0.00018194
20:39:14|0.00018194
20:39:14|0.00018174
20:39:16|0.00018171
20:39:17|0.00018168
20:39:19|0.00018169
20:39:19|0.0001817
20:39:20|0.0001817
20:39:21|0.0001817
20:39:22|0.00018176
20:39:23|0.00018176
20:39:24|0.0001817
20:39:25|0.0001818
20:39:26|0.00018172
20:39:27|0.00018172
20:39:28|0.00018172
20:39:29|0.00018172
20:39:30|0.00018172
20:39:31|0.00018168
20:39:32|0.00018168
20:39:34|0.00018168
20:39:36|0.00018168
20:39:36|0.00018168
20:39:37|0.00018168
20:39:38|0.00018168
20:39:40|0.00018178
20:39:40|0.00018178
20:39:42|0.00018178
20:39:44|0.00018178
20:39:45|0.00018178
20:39:45|0.00018178
20:39:46|0.00018184
20:39:48|0.00018184
20:39:49|0.00018184
20:39:49|0.00018184
20:39:50|0.00018179
20:39:52|0.0001818
20:39:52|0.0001818
20:39:53|0.0001818
20:39:55|0.00018184
20:39:56|0.00018184
20:39:56|0.00018184
20:39:58|0.00018184
20:39:59|0.00018184
20:39:59|0.00018184
20:40:00|0.00018184
20:40:02|0.00018184
20:40:03|0.00018184
20:40:04|0.00018184
20:40:05|0.00018186
20:40:06|0.00018186
20:40:07|0.00018193
20:40:09|0.00018192
20:40:09|0.00018192
20:40:11|0.00018184
20:40:12|0.00018182
20:40:13|0.00018183
20:40:14|0.00018183
20:40:15|0.00018183
20:40:16|0.00018183
20:40:17|0.00018183
20:40:18|0.00018174
20:40:19|0.00018178
20:40:20|0.00018178
20:40:20|0.00018177
20:40:22|0.0001819
20:40:23|0.0001819
20:40:25|0.0001819
20:40:25|0.00018189
20:40:27|0.00018189
20:40:27|0.00018179
20:40:29|0.00018179
20:40:30|0.00018176
20:40:31|0.0001817
20:40:32|0.0001817
20:40:33|0.00018176
20:40:35|0.00018176
20:40:36|0.00018176
20:40:37|0.00018173
20:40:38|0.00018173
20:40:39|0.00018173
20:40:40|0.00018173
20:40:41|0.00018173
20:40:42|0.00018173
20:40:43|0.00018173
20:40:44|0.00018173
20:40:45|0.00018173
20:40:46|0.00018173
20:40:47|0.00018173
20:40:48|0.00018173
20:40:49|0.00018168
20:40:50|0.00018171
20:40:51|0.00018171
20:40:52|0.00018171
20:40:53|0.00018164
20:40:54|0.00018164
20:40:55|0.00018164
20:40:56|0.00018164
20:40:58|0.00018164
20:40:58|0.00018168
20:41:00|0.00018168
20:41:00|0.00018168
20:41:01|0.00018168
20:41:03|0.00018173
20:41:04|0.00018178
20:41:05|0.00018178
20:41:06|0.00018178
20:41:08|0.00018178
20:41:08|0.0001818
20:41:10|0.0001818
20:41:11|0.00018179
20:41:12|0.00018179
20:41:13|0.00018178
20:41:14|0.0001818
20:41:15|0.0001818
20:41:16|0.0001818
20:41:17|0.0001818
20:41:18|0.0001818
20:41:19|0.00018176
20:41:20|0.00018173
20:41:21|0.00018178
20:41:22|0.0001818
20:41:23|0.0001818
20:41:24|0.00018179
20:41:25|0.00018176
20:41:26|0.00018176
20:41:27|0.00018176
20:41:28|0.00018176
20:41:29|0.00018176
20:41:30|0.00018176
20:41:31|0.00018176
20:41:32|0.00018176
20:41:33|0.00018176
20:41:35|0.0001817
20:41:35|0.0001817
20:41:36|0.0001817
20:41:38|0.0001817
20:41:39|0.0001817
20:41:39|0.00018166
20:41:40|0.00018166
20:41:42|0.00018166
20:41:43|0.00018169
20:41:44|0.00018169
20:41:45|0.00018172
20:41:46|0.00018172
20:41:47|0.00018173
20:41:48|0.00018172
20:41:49|0.00018172
20:41:50|0.00018172
20:41:51|0.0001817
20:41:52|0.0001817
20:41:53|0.0001817
20:41:54|0.0001817
20:41:55|0.0001817
20:41:56|0.0001817
20:41:57|0.00018166
20:41:58|0.00018166
20:41:59|0.00018166
20:42:01|0.00018168
20:42:02|0.00018168
20:42:03|0.00018164
20:42:05|0.00018164
20:42:06|0.00018166
20:42:07|0.00018165
20:42:08|0.00018165
20:42:10|0.00018165
20:42:10|0.00018165
20:42:11|0.00018165
20:42:13|0.00018165
20:42:14|0.00018165
20:42:16|0.00018165
20:42:16|0.00018165
20:42:18|0.00018164
20:42:18|0.00018166
20:42:20|0.00018166
20:42:21|0.00018166
20:42:21|0.00018166
20:42:23|0.00018166
20:42:23|0.00018177
20:42:25|0.00018179
20:42:26|0.00018179
20:42:27|0.00018181
20:42:28|0.00018185
20:42:29|0.00018185
20:42:30|0.00018185
20:42:31|0.00018185
20:42:32|0.00018187
20:42:33|0.00018196
20:42:34|0.00018191
20:42:36|0.00018196
20:42:38|0.00018196
20:42:39|0.00018196
20:42:39|0.0001819
20:42:40|0.0001819
20:42:42|0.00018195
20:42:43|0.00018195
20:42:44|0.00018195
20:42:45|0.00018195
20:42:46|0.00018196
20:42:46|0.00018205
20:42:48|0.00018205
20:42:49|0.00018205
20:42:50|0.00018205
20:42:51|0.00018207
20:42:52|0.00018207
20:42:53|0.0001821
20:42:54|0.0001822
20:42:55|0.00018222
20:42:57|0.00018222
20:42:58|0.00018226
20:42:59|0.00018226
20:43:01|0.00018226
20:43:01|0.00018233
20:43:03|0.00018234
20:43:05|0.00018234
20:43:06|0.00018237
20:43:07|0.0001824
20:43:08|0.0001824
20:43:10|0.00018241
20:43:10|0.00018242
20:43:11|0.00018245
20:43:12|0.00018243
20:43:13|0.00018235
20:43:14|0.00018245
20:43:15|0.00018245
20:43:16|0.0001825
20:43:17|0.00018243
20:43:18|0.00018243
20:43:19|0.00018242
20:43:20|0.00018232
20:43:21|0.00018233
20:43:22|0.00018233
20:43:23|0.00018235
20:43:24|0.0001824
20:43:25|0.0001824
20:43:26|0.0001824
20:43:27|0.00018234
20:43:28|0.00018234
20:43:29|0.00018234
20:43:30|0.00018243
20:43:31|0.00018243
20:43:32|0.00018243
20:43:33|0.00018243
20:43:35|0.00018246
20:43:36|0.00018247
20:43:37|0.00018245
20:43:38|0.00018244
20:43:40|0.00018244
20:43:40|0.00018244
20:43:41|0.00018245
20:43:42|0.00018244
20:43:43|0.00018246
20:43:44|0.00018246
20:43:45|0.00018244
20:43:47|0.00018244
20:43:48|0.00018244
20:43:49|0.00018256
20:43:49|0.00018256
20:43:51|0.00018256
20:43:52|0.00018244
20:43:53|0.00018244
20:43:54|0.00018244
20:43:55|0.00018248
20:43:56|0.00018246
20:43:57|0.00018244
20:43:58|0.00018244
20:43:59|0.00018247
20:44:00|0.00018234
20:44:01|0.00018234
20:44:02|0.00018234
20:44:03|0.00018234
20:44:04|0.00018234
20:44:05|0.00018234
20:44:06|0.00018234
20:44:07|0.00018234
20:44:08|0.00018234
20:44:09|0.0001824
20:44:10|0.0001824
20:44:11|0.00018248
20:44:12|0.00018255
20:44:13|0.00018239
20:44:14|0.00018248
20:44:15|0.00018248
20:44:16|0.00018254
20:44:17|0.00018254
20:44:18|0.00018254
20:44:19|0.00018254
20:44:21|0.00018254
20:44:21|0.00018254
20:44:23|0.00018263
20:44:24|0.00018262
20:44:25|0.00018262
20:44:26|0.00018262
20:44:27|0.00018262
20:44:28|0.00018265
20:44:28|0.00018265
20:44:30|0.00018265
20:44:30|0.00018266
20:44:32|0.00018266
20:44:33|0.00018251
20:44:34|0.00018251
20:44:35|0.0001825
20:44:36|0.0001825
20:44:37|0.0001825
20:44:38|0.00018251
20:44:39|0.00018251
20:44:41|0.00018251
20:44:42|0.00018248
20:44:43|0.00018248
20:44:44|0.00018248
20:44:45|0.00018249
20:44:46|0.00018249
20:44:47|0.0001825
20:44:47|0.00018249
20:44:49|0.00018248
20:44:49|0.00018251
20:44:51|0.00018251
20:44:52|0.00018247
20:44:53|0.00018247
20:44:54|0.0001825
20:44:54|0.0001825
20:44:55|0.0001825
20:44:56|0.00018247
20:44:57|0.00018242
20:44:59|0.00018242
20:45:01|0.00018242
20:45:02|0.00018242
20:45:03|0.00018235
20:45:03|0.00018235
20:45:05|0.00018235
20:45:06|0.00018232
20:45:07|0.00018233
20:45:07|0.00018233
20:45:09|0.00018231
20:45:10|0.00018231
20:45:11|0.00018233
20:45:12|0.00018233
20:45:13|0.00018237
20:45:14|0.00018237
20:45:15|0.00018237
20:45:16|0.00018237
20:45:17|0.00018242
20:45:18|0.00018242
20:45:19|0.00018242
20:45:20|0.00018239
20:45:21|0.00018239
20:45:22|0.00018239
20:45:23|0.00018239
20:45:24|0.00018239
20:45:25|0.00018239
20:45:26|0.00018239
20:45:27|0.00018239
20:45:28|0.0001824
20:45:29|0.0001824
20:45:30|0.00018236
20:45:31|0.00018236
20:45:32|0.00018221
20:45:33|0.00018228
20:45:34|0.00018227
20:45:35|0.00018227
20:45:37|0.00018227
20:45:38|0.0001823
20:45:39|0.0001823
20:45:40|0.0001823
20:45:42|0.0001823
20:45:43|0.00018232
20:45:44|0.00018232
20:45:45|0.00018232
20:45:45|0.00018235
20:45:47|0.00018235
20:45:47|0.00018241
20:45:49|0.00018241
20:45:50|0.00018241
20:45:52|0.00018234
20:45:52|0.00018234
20:45:53|0.00018234
20:45:54|0.00018239
20:45:56|0.00018238
20:45:57|0.00018238
20:45:58|0.00018238
20:45:58|0.00018238
20:46:00|0.00018234
20:46:01|0.00018234
20:46:02|0.00018234
20:46:03|0.00018239
20:46:04|0.00018241
20:46:05|0.00018241
20:46:06|0.00018241
20:46:07|0.00018241
20:46:08|0.00018241
20:46:09|0.00018232
20:46:09|0.00018232
20:46:10|0.00018232
20:46:12|0.00018234
20:46:13|0.00018234
20:46:14|0.00018234
20:46:15|0.00018234
20:46:16|0.00018234
20:46:17|0.00018235
20:46:17|0.00018236
20:46:18|0.00018236
20:46:20|0.00018236
20:46:21|0.00018236
20:46:22|0.00018235
20:46:23|0.00018241
20:46:24|0.00018249
20:46:25|0.00018249
20:46:26|0.00018249
20:46:27|0.00018249
20:46:28|0.00018249
20:46:29|0.00018249
20:46:30|0.00018249
20:46:31|0.00018249
20:46:32|0.00018246
20:46:33|0.00018245
20:46:34|0.00018245
20:46:35|0.00018248
20:46:36|0.00018249
20:46:37|0.00018256
20:46:39|0.00018256
20:46:39|0.0001826
20:46:41|0.00018258
20:46:42|0.00018254
20:46:43|0.00018254
20:46:45|0.00018252
20:46:46|0.00018252
20:46:46|0.00018249
20:46:47|0.00018249
20:46:48|0.00018249
20:46:49|0.00018249
20:46:52|0.00018249
20:46:52|0.00018249
20:46:54|0.00018249
20:46:55|0.00018249
20:46:55|0.00018249
20:46:57|0.00018249
20:46:57|0.0001825
20:46:58|0.00018249
20:47:01|0.00018249
20:47:01|0.00018249
20:47:02|0.00018249
20:47:03|0.00018247
20:47:04|0.00018254
20:47:05|0.00018256
20:47:07|0.00018256
20:47:08|0.00018256
20:47:10|0.00018256
20:47:11|0.00018257
20:47:12|0.00018257
20:47:13|0.00018257
20:47:14|0.00018257
20:47:15|0.00018259
20:47:15|0.00018263
20:47:16|0.00018267
20:47:17|0.00018267
20:47:19|0.00018267
20:47:20|0.00018267
20:47:21|0.00018266
20:47:22|0.00018267
20:47:23|0.00018268
20:47:23|0.00018268
20:47:25|0.00018268
20:47:26|0.00018268
20:47:26|0.00018268
20:47:27|0.00018268
20:47:28|0.00018268
20:47:30|0.0001827
20:47:31|0.0001827
20:47:32|0.0001827
20:47:33|0.0001827
20:47:34|0.00018272
20:47:35|0.00018272
20:47:35|0.00018272
20:47:37|0.00018269
20:47:38|0.0001827
20:47:40|0.00018274
20:47:40|0.0001828
20:47:42|0.0001828
20:47:44|0.0001828
20:47:44|0.00018278
20:47:46|0.00018278
20:47:46|0.00018277
20:47:48|0.00018277
20:47:49|0.00018277
20:47:50|0.00018279
20:47:51|0.00018279
20:47:51|0.00018279
20:47:53|0.00018281
20:47:54|0.0001828
20:47:54|0.0001828
20:47:56|0.00018282
20:47:56|0.00018282
20:47:58|0.00018285
20:47:59|0.0001828
20:47:59|0.0001828
20:48:01|0.0001828
20:48:02|0.0001828
20:48:02|0.0001828
20:48:04|0.0001828
20:48:05|0.00018287
20:48:06|0.00018286
20:48:07|0.00018271
20:48:08|0.00018271
20:48:09|0.00018269
20:48:10|0.00018269
20:48:11|0.00018269
20:48:12|0.00018268
20:48:13|0.00018268
20:48:13|0.00018277
20:48:14|0.00018275
20:48:16|0.00018276
20:48:17|0.00018282
20:48:18|0.00018282
20:48:19|0.00018282
20:48:20|0.00018281
20:48:21|0.00018281
20:48:21|0.00018281
20:48:23|0.00018281
20:48:24|0.00018281
20:48:25|0.00018275
20:48:26|0.00018274
20:48:27|0.00018283
20:48:28|0.00018284
20:48:29|0.00018273
20:48:30|0.00018273
20:48:31|0.00018274
20:48:32|0.00018274
20:48:32|0.00018274
20:48:33|0.0001827
20:48:35|0.00018271
20:48:36|0.00018271
20:48:37|0.00018269
20:48:37|0.00018269
20:48:39|0.00018269
20:48:41|0.00018255
20:48:41|0.00018254
20:48:42|0.00018258
20:48:43|0.00018255
20:48:44|0.00018255
20:48:45|0.00018257
20:48:46|0.0001826
20:48:47|0.0001826
20:48:48|0.0001826
20:48:49|0.00018257
20:48:50|0.00018257
20:48:51|0.00018257
20:48:52|0.00018253
20:48:53|0.00018253
20:48:54|0.00018253
20:48:55|0.00018253
20:48:57|0.0001825
20:48:58|0.0001825
20:48:58|0.00018253
20:48:59|0.00018254
20:49:02|0.00018252
20:49:02|0.00018252
20:49:04|0.00018252
20:49:05|0.00018252
20:49:06|0.00018253
20:49:07|0.00018256
20:49:08|0.00018266
20:49:09|0.00018266
20:49:11|0.00018266
20:49:11|0.00018266
20:49:13|0.00018266
20:49:14|0.00018264
20:49:15|0.00018264
20:49:16|0.00018266
20:49:17|0.00018258
20:49:18|0.00018262
20:49:19|0.00018264
20:49:20|0.0001826
20:49:21|0.0001826
20:49:22|0.00018264
20:49:22|0.00018264
20:49:23|0.00018264
20:49:25|0.00018264
20:49:26|0.00018264
20:49:27|0.00018264
20:49:27|0.0001826
20:49:29|0.0001826
20:49:29|0.0001826
20:49:31|0.0001825
20:49:31|0.0001825
20:49:33|0.00018253
20:49:33|0.00018253
20:49:35|0.00018253
20:49:36|0.00018253
20:49:37|0.00018253
20:49:38|0.00018253
20:49:38|0.0001825
20:49:40|0.0001825
20:49:42|0.00018256
20:49:42|0.00018256
20:49:44|0.00018256
20:49:45|0.00018256
20:49:46|0.00018258
20:49:46|0.00018266
20:49:49|0.00018264
20:49:50|0.00018272
20:49:51|0.00018272
20:49:51|0.00018265
20:49:52|0.00018265
20:49:54|0.00018263
20:49:54|0.00018263
20:49:56|0.00018263
20:49:58|0.00018263
20:49:58|0.00018263
20:49:59|0.00018263
20:50:00|0.00018263
20:50:01|0.00018263
20:50:02|0.00018253
20:50:03|0.00018251
20:50:04|0.00018247
20:50:05|0.00018246
20:50:07|0.00018244
20:50:08|0.00018244
20:50:09|0.00018242
20:50:09|0.00018244
20:50:10|0.00018247
20:50:12|0.00018247
20:50:13|0.00018257
20:50:14|0.00018245
20:50:15|0.00018245
20:50:15|0.00018245
20:50:17|0.00018245
20:50:18|0.00018252
20:50:18|0.00018252
20:50:20|0.00018252
20:50:21|0.00018252
20:50:21|0.00018252
20:50:24|0.00018264
20:50:24|0.00018267
20:50:25|0.00018267
20:50:26|0.00018267
20:50:27|0.00018265
20:50:28|0.00018261
20:50:29|0.00018261
20:50:30|0.00018261
20:50:31|0.00018261
20:50:32|0.00018261
20:50:33|0.00018261
20:50:34|0.00018265
20:50:35|0.00018265
20:50:36|0.00018261
20:50:37|0.00018257
20:50:38|0.00018257
20:50:39|0.00018257
20:50:40|0.00018252
20:50:42|0.00018257
20:50:43|0.00018257
20:50:44|0.00018257
20:50:46|0.00018257
20:50:46|0.00018257
20:50:47|0.00018252
20:50:48|0.00018252
20:50:49|0.00018258
20:50:50|0.00018258
20:50:51|0.00018258
20:50:52|0.00018258
20:50:54|0.00018258
20:50:55|0.00018258
20:50:56|0.00018244
20:50:57|0.00018244
20:50:58|0.00018244
20:50:59|0.00018244
20:51:01|0.00018254
20:51:01|0.00018254
20:51:02|0.00018254
20:51:04|0.00018254
20:51:06|0.00018254
20:51:07|0.00018254
20:51:08|0.00018254
20:51:09|0.00018261
20:51:09|0.00018261
20:51:11|0.00018261
20:51:13|0.00018261
20:51:14|0.00018264
20:51:15|0.00018264
20:51:15|0.00018258
20:51:16|0.00018253
20:51:17|0.0001826
20:51:18|0.0001826
20:51:20|0.0001826
20:51:21|0.0001826
20:51:23|0.00018247
20:51:24|0.00018247
20:51:24|0.00018248
20:51:26|0.00018248
20:51:26|0.00018242
20:51:27|0.00018241
20:51:28|0.00018241
20:51:30|0.00018241
20:51:30|0.00018248
20:51:31|0.00018249
20:51:32|0.00018249
20:51:33|0.0001824
20:51:35|0.0001824
20:51:35|0.0001824
20:51:36|0.0001824
20:51:37|0.0001824
20:51:39|0.0001824
20:51:40|0.00018248
20:51:41|0.00018248
20:51:42|0.00018248
20:51:43|0.00018253
20:51:44|0.00018253
20:51:45|0.00018253
20:51:47|0.00018253
20:51:48|0.00018249
20:51:49|0.00018245
20:51:50|0.00018243
20:51:51|0.0001825
20:51:52|0.0001825
20:51:53|0.00018242
20:51:54|0.00018257
20:51:55|0.00018257
20:51:56|0.00018257
20:51:57|0.00018257
20:51:58|0.00018257
20:51:59|0.00018257
20:52:01|0.00018257
20:52:02|0.00018257
20:52:02|0.00018257
20:52:04|0.00018262
20:52:04|0.00018262
20:52:06|0.00018262
20:52:06|0.00018262
20:52:07|0.00018263
20:52:08|0.0001827
20:52:09|0.0001827
20:52:11|0.00018269
20:52:11|0.00018269
20:52:12|0.00018269
20:52:13|0.00018269
20:52:15|0.00018269
20:52:17|0.00018257
20:52:17|0.00018257
20:52:19|0.00018257
20:52:20|0.00018257
20:52:20|0.00018257
20:52:22|0.00018257
20:52:23|0.00018257
20:52:23|0.00018257
20:52:24|0.00018257
20:52:26|0.00018257
20:52:27|0.00018263
20:52:28|0.00018263
20:52:28|0.00018263
20:52:29|0.00018263
20:52:30|0.00018272
20:52:31|0.00018272
20:52:32|0.0001827
20:52:33|0.0001827
20:52:35|0.0001827
20:52:35|0.0001827
20:52:36|0.00018271
20:52:38|0.00018271
20:52:39|0.00018273
20:52:39|0.00018272
20:52:40|0.00018272
20:52:41|0.00018272
20:52:42|0.00018277
20:52:44|0.00018277
20:52:44|0.00018277
20:52:45|0.00018277
20:52:46|0.00018277
20:52:47|0.00018277
20:52:49|0.00018277
20:52:51|0.00018272
20:52:52|0.00018272
20:52:53|0.00018272
20:52:53|0.00018268
20:52:55|0.00018268
20:52:55|0.00018267
20:52:56|0.00018267
20:52:58|0.00018267
20:52:58|0.00018267
20:53:00|0.00018267
20:53:01|0.00018267
20:53:02|0.00018267
20:53:03|0.00018267
20:53:04|0.00018267
20:53:05|0.00018267
20:53:07|0.00018267
20:53:08|0.00018272
20:53:09|0.00018275
20:53:10|0.00018275
20:53:12|0.00018275
20:53:13|0.00018275
20:53:13|0.00018275
20:53:14|0.00018275
20:53:16|0.00018275
20:53:17|0.00018276
20:53:18|0.00018276
20:53:19|0.00018276
20:53:20|0.00018276
20:53:21|0.00018276
20:53:22|0.00018275
20:53:23|0.00018275
20:53:24|0.00018275
20:53:25|0.00018275
20:53:26|0.00018275
20:53:27|0.00018275
20:53:28|0.00018275
20:53:29|0.00018275
20:53:30|0.00018275
20:53:31|0.00018275
20:53:32|0.00018275
20:53:33|0.00018273
20:53:34|0.00018273
20:53:35|0.00018273
20:53:36|0.00018273
20:53:37|0.00018273
20:53:38|0.0001828
20:53:39|0.0001828
20:53:40|0.0001828
20:53:41|0.0001828
20:53:42|0.0001828
20:53:43|0.00018278
20:53:44|0.0001828
20:53:45|0.00018281
20:53:47|0.00018281
20:53:48|0.0001828
20:53:48|0.0001828
20:53:50|0.0001828
20:53:50|0.00018279
20:53:51|0.00018279
20:53:53|0.0001828
20:53:53|0.00018287
20:53:54|0.00018305
20:53:55|0.00018305
20:53:56|0.00018313
20:53:58|0.0001832
20:53:59|0.0001832
20:53:59|0.00018312
20:54:01|0.00018312
20:54:01|0.00018312
20:54:03|0.00018305
20:54:04|0.00018303
20:54:05|0.00018303
20:54:06|0.00018303
20:54:07|0.00018299
20:54:08|0.00018307
20:54:10|0.00018306
20:54:11|0.00018305
20:54:11|0.00018305
20:54:13|0.00018302
20:54:14|0.000183
20:54:15|0.00018299
20:54:16|0.00018299
20:54:17|0.00018289
20:54:18|0.00018289
20:54:19|0.00018289
20:54:20|0.00018287
20:54:21|0.0001829
20:54:22|0.00018289
20:54:23|0.00018298
20:54:25|0.00018289
20:54:26|0.00018285
20:54:27|0.00018287
20:54:27|0.0001829
20:54:28|0.0001829
20:54:30|0.00018302
20:54:31|0.00018302
20:54:32|0.00018302
20:54:33|0.00018298
20:54:33|0.00018302
20:54:34|0.00018302
20:54:36|0.00018302
20:54:37|0.00018302
20:54:38|0.00018302
20:54:39|0.00018304
20:54:39|0.00018304
20:54:41|0.00018323
20:54:43|0.00018323
20:54:44|0.00018323
20:54:45|0.00018323
20:54:47|0.00018321
20:54:47|0.00018321
20:54:49|0.00018323
20:54:50|0.0001833
20:54:51|0.0001833
20:54:52|0.0001832
20:54:53|0.0001832
20:54:54|0.0001832
20:54:55|0.00018313
20:54:56|0.00018313
20:54:57|0.000183
20:54:58|0.000183
20:54:59|0.000183
20:55:00|0.00018301
20:55:01|0.00018295
20:55:02|0.000183
20:55:03|0.000183
20:55:05|0.000183
20:55:05|0.00018302
20:55:07|0.00018312
20:55:07|0.00018312
20:55:09|0.00018312
20:55:09|0.00018312
20:55:10|0.00018312
20:55:12|0.00018316
20:55:12|0.00018316
20:55:13|0.00018318
20:55:14|0.0001831
20:55:16|0.0001831
20:55:16|0.00018303
20:55:18|0.0001831
20:55:19|0.0001831
20:55:20|0.00018304
20:55:22|0.00018309
20:55:23|0.00018299
20:55:23|0.00018299
20:55:24|0.00018299
20:55:25|0.00018302
20:55:26|0.00018302
20:55:28|0.00018304
20:55:29|0.00018305
20:55:30|0.00018295
20:55:31|0.00018301
20:55:32|0.00018301
20:55:33|0.000183
20:55:34|0.000183
20:55:35|0.000183
20:55:36|0.000183
20:55:37|0.0001831
20:55:39|0.0001831
20:55:39|0.0001831
20:55:40|0.0001831
20:55:41|0.00018313
20:55:43|0.00018313
20:55:43|0.00018313
20:55:44|0.00018313
20:55:46|0.00018319
20:55:46|0.00018319
20:55:48|0.00018316
20:55:49|0.00018318
20:55:51|0.00018318
20:55:52|0.0001832
20:55:53|0.0001832
20:55:54|0.00018324
20:55:55|0.0001832
20:55:56|0.00018323
20:55:57|0.00018321
20:55:58|0.00018322
20:56:00|0.00018322
20:56:00|0.00018325
20:56:02|0.00018325
20:56:03|0.00018325
20:56:04|0.00018325
20:56:05|0.00018323
20:56:06|0.00018323
20:56:06|0.00018321
20:56:07|0.00018321
20:56:08|0.00018323
20:56:10|0.00018323
20:56:11|0.00018323
20:56:12|0.00018323
20:56:13|0.00018323
20:56:14|0.00018323
20:56:15|0.00018323
20:56:16|0.00018325
20:56:17|0.00018325
20:56:18|0.00018325
20:56:19|0.00018325
20:56:20|0.00018323
20:56:21|0.00018323
20:56:22|0.00018325
20:56:23|0.0001833
20:56:24|0.0001833
20:56:25|0.0001833
20:56:26|0.00018327
20:56:28|0.00018327
20:56:28|0.00018331
20:56:30|0.00018328
20:56:31|0.00018328
20:56:32|0.00018329
20:56:33|0.00018329
20:56:34|0.00018331
20:56:35|0.00018328
20:56:36|0.00018328
20:56:37|0.00018327
20:56:38|0.00018326
20:56:39|0.0001833
20:56:40|0.00018326
20:56:41|0.00018326
20:56:42|0.00018326
20:56:43|0.0001833
20:56:44|0.0001833
20:56:46|0.00018329
20:56:46|0.0001833
20:56:48|0.00018329
20:56:49|0.0001833
20:56:50|0.0001831
20:56:51|0.00018325
20:56:52|0.0001833
20:56:53|0.0001833
20:56:54|0.00018325
20:56:56|0.00018325
20:56:57|0.00018327
20:56:58|0.00018327
20:56:59|0.00018327
20:57:00|0.00018329
20:57:00|0.00018329
20:57:01|0.00018334
20:57:03|0.00018333
20:57:04|0.00018334
20:57:05|0.00018339
20:57:06|0.00018339
20:57:08|0.00018343
20:57:09|0.00018351
20:57:10|0.00018352
20:57:11|0.00018352
20:57:13|0.0001835
20:57:13|0.00018349
20:57:15|0.00018349
20:57:15|0.00018353
20:57:17|0.00018346
20:57:18|0.00018344
20:57:19|0.00018346
20:57:19|0.00018346
20:57:20|0.0001835
20:57:21|0.0001835
20:57:22|0.0001835
20:57:23|0.0001835
20:57:25|0.00018347
20:57:26|0.0001835
20:57:27|0.00018356
20:57:27|0.0001835
20:57:29|0.00018342
20:57:29|0.00018337
20:57:32|0.00018337
20:57:32|0.00018337
20:57:33|0.00018337
20:57:34|0.00018341
20:57:35|0.00018341
20:57:36|0.00018341
20:57:37|0.00018341
20:57:38|0.00018342
20:57:39|0.00018341
20:57:40|0.00018341
20:57:41|0.00018341
20:57:42|0.00018341
20:57:43|0.00018341
20:57:44|0.00018343
20:57:45|0.00018343
20:57:46|0.00018343
20:57:47|0.00018341
20:57:48|0.00018344
20:57:49|0.00018346
20:57:50|0.00018347
20:57:51|0.00018347
20:57:53|0.00018347
20:57:54|0.00018352
20:57:55|0.00018352
20:57:56|0.00018352
20:57:57|0.00018352
20:57:58|0.00018352
20:57:59|0.00018347
20:58:00|0.00018347
20:58:01|0.00018349
20:58:02|0.00018348
20:58:03|0.00018348
20:58:04|0.00018348
20:58:04|0.00018352
20:58:05|0.00018348
20:58:07|0.00018348
20:58:09|0.00018353
20:58:10|0.00018353
20:58:10|0.00018345
20:58:12|0.00018345
20:58:13|0.00018345
20:58:15|0.00018338
20:58:15|0.0001833
20:58:17|0.00018328
20:58:18|0.00018335
20:58:19|0.00018335
20:58:21|0.00018335
20:58:21|0.00018335
20:58:22|0.00018335
20:58:23|0.00018333
20:58:24|0.00018333
20:58:25|0.00018333
20:58:26|0.00018333
20:58:28|0.00018333
20:58:29|0.00018333
20:58:30|0.00018331
20:58:31|0.00018331
20:58:32|0.00018331
20:58:33|0.00018331
20:58:34|0.00018321
20:58:35|0.0001833
20:58:36|0.00018332
20:58:37|0.00018332
20:58:38|0.00018332
20:58:39|0.00018332
20:58:40|0.00018332
20:58:41|0.00018332
20:58:42|0.0001834
20:58:43|0.00018338
20:58:44|0.00018346
20:58:45|0.00018346
20:58:46|0.00018346
20:58:48|0.00018347
20:58:48|0.00018328
20:58:50|0.00018328
20:58:51|0.00018328
20:58:52|0.00018331
20:58:53|0.00018331
20:58:54|0.00018331
20:58:55|0.00018328
20:58:56|0.0001833
20:58:58|0.00018333
20:58:59|0.00018329
20:58:59|0.00018329
20:59:00|0.00018332
20:59:01|0.00018331
20:59:03|0.00018328
20:59:03|0.00018332
20:59:04|0.00018332
20:59:06|0.00018352
20:59:08|0.00018353
20:59:08|0.00018352
20:59:10|0.00018352
20:59:10|0.00018352
20:59:12|0.00018352
20:59:12|0.00018352
20:59:14|0.00018352
20:59:15|0.0001834
20:59:15|0.00018341
20:59:16|0.00018341
20:59:18|0.00018347
20:59:19|0.00018347
20:59:19|0.00018347
20:59:20|0.00018347
20:59:21|0.0001835
20:59:23|0.0001835
20:59:23|0.0001835
20:59:24|0.00018347
20:59:25|0.00018339
20:59:26|0.00018339
20:59:27|0.00018339
20:59:28|0.00018339
20:59:30|0.00018343
20:59:30|0.00018339
20:59:32|0.00018339
20:59:32|0.00018343
20:59:33|0.00018343
20:59:34|0.00018343
20:59:35|0.00018343
20:59:37|0.00018343
20:59:37|0.0001835
20:59:38|0.00018343
20:59:39|0.00018344
20:59:40|0.00018342
20:59:41|0.00018342
20:59:42|0.00018342
20:59:44|0.00018342
20:59:44|0.00018342
20:59:46|0.00018342
20:59:46|0.00018349
20:59:48|0.00018354
20:59:49|0.00018354
20:59:50|0.00018354
20:59:51|0.00018354
20:59:52|0.00018358
20:59:53|0.00018361
20:59:55|0.00018355
20:59:55|0.00018355
20:59:57|0.00018355
20:59:58|0.00018349
20:59:59|0.0001835
21:00:00|0.0001835
21:00:01|0.00018343
21:00:02|0.00018343
21:00:04|0.00018342
21:00:04|0.00018342
21:00:05|0.00018348
21:00:06|0.0001833
21:00:07|0.00018343
21:00:09|0.00018341
21:00:10|0.0001834
21:00:12|0.00018342
21:00:13|0.00018342
21:00:14|0.00018339
21:00:15|0.00018339
21:00:16|0.00018345
21:00:17|0.00018345
21:00:18|0.00018345
21:00:19|0.00018339
21:00:20|0.00018339
21:00:21|0.00018339
21:00:22|0.00018339
21:00:23|0.00018339
21:00:24|0.00018343
21:00:25|0.00018342
21:00:26|0.00018338
21:00:27|0.00018338
21:00:28|0.00018338
21:00:30|0.00018338
21:00:30|0.00018339
21:00:31|0.00018337
21:00:33|0.00018342
21:00:34|0.00018338
21:00:36|0.00018338
21:00:36|0.00018338
21:00:37|0.00018335
21:00:38|0.00018328
21:00:39|0.00018333
21:00:41|0.00018338
21:00:42|0.00018338
21:00:43|0.00018338
21:00:44|0.00018333
21:00:45|0.00018338
21:00:46|0.00018338
21:00:48|0.00018342
21:00:48|0.00018342
21:00:49|0.00018338
21:00:50|0.00018338
21:00:52|0.00018338
21:00:53|0.00018338
21:00:55|0.00018335
21:00:55|0.00018338
21:00:57|0.00018338
21:00:57|0.00018337
21:00:59|0.00018337
21:01:00|0.00018337
21:01:02|0.00018335
21:01:03|0.00018335
21:01:04|0.00018335
21:01:05|0.00018335
21:01:06|0.00018335
21:01:07|0.00018335
21:01:08|0.00018335
21:01:09|0.00018333
21:01:10|0.00018336
21:01:11|0.00018335
21:01:13|0.00018336
21:01:14|0.00018335
21:01:15|0.00018334
21:01:15|0.00018334
21:01:16|0.00018348
21:01:17|0.00018348
21:01:18|0.0001834
21:01:21|0.00018341
21:01:22|0.00018341
21:01:23|0.00018341
21:01:24|0.00018342
21:01:26|0.00018337
21:01:26|0.00018343
21:01:27|0.00018333
21:01:28|0.00018333
21:01:29|0.0001833
21:01:30|0.0001833
21:01:31|0.0001833
21:01:32|0.0001833
21:01:33|0.0001833
21:01:35|0.0001833
21:01:35|0.0001833
21:01:36|0.0001833
21:01:37|0.0001833
21:01:38|0.0001833
21:01:40|0.0001833
21:01:40|0.0001833
21:01:41|0.0001833
21:01:42|0.0001833
21:01:43|0.00018328
21:01:45|0.00018328
21:01:46|0.00018328
21:01:47|0.00018328
21:01:48|0.00018331
21:01:48|0.00018338
21:01:50|0.00018337
21:01:51|0.0001834
21:01:52|0.00018334
21:01:54|0.0001833
21:01:55|0.00018331
21:01:56|0.00018329
21:01:58|0.00018342
21:01:58|0.00018342
21:02:00|0.00018338
21:02:01|0.00018338
21:02:02|0.00018338
21:02:02|0.00018338
21:02:04|0.00018338
21:02:06|0.00018338
21:02:06|0.00018343
21:02:07|0.00018343
21:02:09|0.00018338
21:02:10|0.00018341
21:02:12|0.00018341
21:02:12|0.00018341
21:02:14|0.00018341
21:02:15|0.00018333
21:02:16|0.00018332
21:02:17|0.00018332
21:02:17|0.00018332
21:02:18|0.00018332
21:02:20|0.00018332
21:02:20|0.00018332
21:02:22|0.00018332
21:02:23|0.00018332
21:02:23|0.00018332
21:02:26|0.00018332
21:02:26|0.00018328
21:02:27|0.00018329
21:02:28|0.00018328
21:02:29|0.00018328
21:02:30|0.00018328
21:02:31|0.00018334
21:02:32|0.00018336
21:02:33|0.00018336
21:02:35|0.00018336
21:02:36|0.00018336
21:02:36|0.00018336
21:02:37|0.00018336
21:02:38|0.00018336
21:02:40|0.00018328
21:02:41|0.00018328
21:02:42|0.00018328
21:02:43|0.00018329
21:02:44|0.00018328
21:02:44|0.00018328
21:02:45|0.0001833
21:02:46|0.00018329
21:02:48|0.00018329
21:02:49|0.00018329
21:02:49|0.00018342
21:02:51|0.0001834
21:02:51|0.0001834
21:02:53|0.0001834
21:02:54|0.00018337
21:02:56|0.00018337
21:02:56|0.00018337
21:02:58|0.00018337
21:02:59|0.00018337
21:03:01|0.00018338
21:03:02|0.00018338
21:03:03|0.00018335
21:03:04|0.00018336
21:03:05|0.00018339
21:03:07|0.00018339
21:03:07|0.00018344
21:03:08|0.0001834
21:03:10|0.00018353
21:03:11|0.00018356
21:03:12|0.00018356
21:03:12|0.00018344
21:03:14|0.00018344
21:03:14|0.00018344
21:03:15|0.00018344
21:03:16|0.00018341
21:03:17|0.00018341
21:03:18|0.00018341
21:03:20|0.00018344
21:03:21|0.00018344
21:03:22|0.00018344
21:03:23|0.00018344
21:03:25|0.00018344
21:03:25|0.00018344
21:03:27|0.00018344
21:03:28|0.00018335
21:03:29|0.00018335
21:03:30|0.00018336
21:03:31|0.00018341
21:03:32|0.00018343
21:03:33|0.00018335
21:03:34|0.00018335
21:03:35|0.00018335
21:03:36|0.00018335
21:03:37|0.00018335
21:03:38|0.00018335
21:03:39|0.00018335
21:03:40|0.00018335
21:03:41|0.00018335
21:03:42|0.00018335
21:03:43|0.00018335
21:03:44|0.00018337
21:03:45|0.00018337
21:03:46|0.00018338
21:03:47|0.00018336
21:03:48|0.00018336
21:03:49|0.00018336
21:03:50|0.00018337
21:03:51|0.00018337
21:03:52|0.00018337
21:03:53|0.00018335
21:03:54|0.00018342
21:03:55|0.00018342
21:03:56|0.00018354
21:03:57|0.00018354
21:03:58|0.00018342
21:03:59|0.00018342
21:04:00|0.00018336
21:04:01|0.00018336
21:04:02|0.00018342
21:04:04|0.00018342
21:04:04|0.00018342
21:04:05|0.00018342
21:04:07|0.00018342
21:04:08|0.00018342
21:04:09|0.00018348
21:04:10|0.00018339
21:04:11|0.00018339
21:04:12|0.00018349
21:04:13|0.00018349
21:04:14|0.0001835
21:04:15|0.0001835
21:04:16|0.00018351
21:04:17|0.0001835
21:04:19|0.00018355
21:04:20|0.00018352
21:04:22|0.00018352
21:04:23|0.00018352
21:04:23|0.00018352
21:04:25|0.00018352
21:04:25|0.00018356
21:04:27|0.00018353
21:04:27|0.00018352
21:04:29|0.00018352
21:04:29|0.00018351
21:04:31|0.00018349
21:04:31|0.00018347
21:04:33|0.00018346
21:04:33|0.00018346
21:04:34|0.00018346
21:04:35|0.00018346
21:04:36|0.00018345
21:04:38|0.00018345
21:04:38|0.00018345
21:04:39|0.00018352
21:04:41|0.00018352
21:04:41|0.00018348
21:04:42|0.00018348
21:04:43|0.00018348
21:04:45|0.00018346
21:04:45|0.00018348
21:04:46|0.00018348
21:04:47|0.00018348
21:04:49|0.00018348
21:04:51|0.00018348
21:04:51|0.00018351
21:04:52|0.00018351
21:04:54|0.00018345
21:04:54|0.00018352
21:04:56|0.00018348
21:04:58|0.00018348
21:04:58|0.00018349
21:05:00|0.00018349
21:05:00|0.00018347
21:05:02|0.00018338
21:05:03|0.00018338
21:05:04|0.00018344
21:05:05|0.00018344
21:05:06|0.00018341
21:05:08|0.00018344
21:05:09|0.00018344
21:05:11|0.00018344
21:05:11|0.00018344
21:05:12|0.00018344
21:05:13|0.00018344
21:05:15|0.00018344
21:05:15|0.00018344
21:05:16|0.00018344
21:05:18|0.00018344
21:05:20|0.00018344
21:05:20|0.00018344
21:05:21|0.00018344
21:05:22|0.00018342
21:05:24|0.00018342
21:05:25|0.00018342
21:05:25|0.00018336
21:05:26|0.00018336
21:05:28|0.00018336
21:05:29|0.00018336
21:05:30|0.00018335
21:05:31|0.00018335
21:05:31|0.00018333
21:05:33|0.00018335
21:05:34|0.00018335
21:05:35|0.00018334
21:05:36|0.00018334
21:05:37|0.00018334
21:05:37|0.00018328
21:05:39|0.00018329
21:05:40|0.00018329
21:05:41|0.00018329
21:05:41|0.00018329
21:05:43|0.00018329
21:05:44|0.00018329
21:05:45|0.00018329
21:05:45|0.00018334
21:05:47|0.00018329
21:05:48|0.00018329
21:05:49|0.00018329
21:05:49|0.00018328
21:05:51|0.00018321
21:05:52|0.00018312
21:05:53|0.00018312
21:05:55|0.00018324
21:05:56|0.00018317
21:05:57|0.00018312
21:05:58|0.00018319
21:05:59|0.00018322
21:06:00|0.0001832
21:06:02|0.0001831
21:06:03|0.00018303
21:06:04|0.00018303
21:06:04|0.00018303
21:06:06|0.0001831
21:06:07|0.000183
21:06:07|0.000183
21:06:10|0.000183
21:06:10|0.000183
21:06:11|0.000183
21:06:12|0.000183
21:06:13|0.000183
21:06:14|0.00018302
21:06:15|0.000183
21:06:16|0.000183
21:06:17|0.000183
21:06:18|0.000183
21:06:19|0.00018289
21:06:20|0.00018287
21:06:21|0.00018283
21:06:22|0.00018281
21:06:23|0.00018281
21:06:24|0.00018285
21:06:25|0.00018289
21:06:27|0.00018285
21:06:28|0.00018288
21:06:29|0.00018285
21:06:30|0.00018285
21:06:30|0.00018285
21:06:32|0.00018293
21:06:33|0.00018294
21:06:34|0.00018294
21:06:35|0.00018294
21:06:36|0.00018294
21:06:37|0.00018294
21:06:38|0.00018295
21:06:39|0.00018304
21:06:40|0.00018304
21:06:41|0.00018297
21:06:41|0.00018293
21:06:42|0.00018293
21:06:44|0.00018297
21:06:44|0.00018297
21:06:46|0.00018293
21:06:47|0.00018293
21:06:48|0.000183
21:06:48|0.00018297
21:06:50|0.00018297
21:06:51|0.00018297
21:06:52|0.00018294
21:06:52|0.00018294
21:06:55|0.00018298
21:06:55|0.00018296
21:06:56|0.00018296
21:06:58|0.00018296
21:06:59|0.00018289
21:07:00|0.00018289
21:07:01|0.00018288
21:07:02|0.00018288
21:07:03|0.00018284
21:07:04|0.00018289
21:07:06|0.00018287
21:07:07|0.00018287
21:07:08|0.0001829
21:07:09|0.0001829
21:07:10|0.00018289
21:07:11|0.00018291
21:07:12|0.00018289
21:07:13|0.00018281
21:07:14|0.00018281
21:07:15|0.00018281
21:07:16|0.00018275
21:07:17|0.00018275
21:07:18|0.00018275
21:07:19|0.00018275
21:07:20|0.0001828
21:07:21|0.0001828
21:07:22|0.00018277
21:07:23|0.00018277
21:07:24|0.00018275
21:07:25|0.0001827
21:07:27|0.00018271
21:07:27|0.00018271
21:07:29|0.00018271
21:07:30|0.00018271
21:07:30|0.00018271
21:07:32|0.0001827
21:07:32|0.0001827
21:07:34|0.00018269
21:07:34|0.00018269
21:07:36|0.00018269
21:07:37|0.00018269
21:07:37|0.00018269
21:07:39|0.00018269
21:07:40|0.00018269
21:07:41|0.00018269
21:07:42|0.00018269
21:07:43|0.00018269
21:07:44|0.00018258
21:07:45|0.00018252
21:07:46|0.00018252
21:07:47|0.00018265
21:07:48|0.00018257
21:07:49|0.00018262
21:07:50|0.00018262
21:07:51|0.00018261
21:07:52|0.00018259
21:07:53|0.00018259
21:07:54|0.00018263
21:07:55|0.00018268
21:07:56|0.00018267
21:07:57|0.00018263
21:07:58|0.00018263
21:08:00|0.00018263
21:08:01|0.00018264
21:08:02|0.00018267
21:08:04|0.00018265
21:08:05|0.00018265
21:08:06|0.00018271
21:08:07|0.00018271
21:08:08|0.00018271
21:08:09|0.00018271
21:08:10|0.00018271
21:08:12|0.00018272
21:08:12|0.00018272
21:08:13|0.00018272
21:08:14|0.00018272
21:08:15|0.00018272
21:08:17|0.00018281
21:08:18|0.00018283
21:08:19|0.00018283
21:08:21|0.00018276
21:08:21|0.00018271
21:08:23|0.00018271
21:08:24|0.00018271
21:08:24|0.00018278
21:08:26|0.00018278
21:08:27|0.00018278
21:08:28|0.00018278
21:08:29|0.00018271
21:08:30|0.00018272
21:08:31|0.00018272
21:08:32|0.00018272
21:08:33|0.00018272
21:08:34|0.00018272
21:08:35|0.00018271
21:08:36|0.00018271
21:08:37|0.00018271
21:08:38|0.0001827
21:08:39|0.0001827
21:08:40|0.00018274
21:08:41|0.00018274
21:08:42|0.00018274
21:08:43|0.00018274
21:08:44|0.00018267
21:08:45|0.00018267
21:08:46|0.00018267
21:08:47|0.00018267
21:08:48|0.00018267
21:08:49|0.00018267
21:08:50|0.00018268
21:08:51|0.00018268
21:08:52|0.00018268
21:08:53|0.00018268
21:08:54|0.00018265
21:08:55|0.00018265
21:08:56|0.00018265
21:08:57|0.00018263
21:08:59|0.00018264
21:09:01|0.00018262
21:09:02|0.00018262
21:09:03|0.00018262
21:09:04|0.00018265
21:09:06|0.00018263
21:09:06|0.00018263
21:09:08|0.00018263
21:09:08|0.00018263
21:09:11|0.00018262
21:09:11|0.00018252
21:09:12|0.00018252
21:09:13|0.0001825
21:09:14|0.00018226
21:09:15|0.0001823
21:09:16|0.00018234
21:09:17|0.00018232
21:09:18|0.00018232
21:09:19|0.00018232
21:09:20|0.00018232
21:09:21|0.00018231
21:09:23|0.00018241
21:09:23|0.0001824
21:09:24|0.00018241
21:09:25|0.00018242
21:09:26|0.00018241
21:09:27|0.00018235
21:09:28|0.00018236
21:09:29|0.00018242
21:09:30|0.00018242
21:09:31|0.00018245
21:09:32|0.00018245
21:09:33|0.00018245
21:09:34|0.00018248
21:09:35|0.00018248
21:09:36|0.00018248
21:09:37|0.00018241
21:09:38|0.0001824
21:09:39|0.00018241
21:09:40|0.00018241
21:09:41|0.00018241
21:09:43|0.0001824
21:09:44|0.0001824
21:09:45|0.00018237
21:09:45|0.00018232
21:09:47|0.00018232
21:09:49|0.00018232
21:09:49|0.00018232
21:09:50|0.00018232
21:09:51|0.00018232
21:09:52|0.00018232
21:09:53|0.0001823
21:09:54|0.0001823
21:09:56|0.00018219
21:09:56|0.00018211
21:09:57|0.00018218
21:09:58|0.00018218
21:09:59|0.00018211
21:10:00|0.00018211
21:10:01|0.00018211
21:10:02|0.00018239
21:10:04|0.00018238
21:10:05|0.00018245
21:10:06|0.00018243
21:10:07|0.00018246
21:10:08|0.00018246
21:10:09|0.00018246
21:10:10|0.00018246
21:10:11|0.00018243
21:10:12|0.00018243
21:10:14|0.00018243
21:10:14|0.00018243
21:10:16|0.0001825
21:10:17|0.0001825
21:10:18|0.0001825
21:10:19|0.0001825
21:10:20|0.00018241
21:10:21|0.00018241
21:10:22|0.00018238
21:10:23|0.00018236
21:10:23|0.00018236
21:10:25|0.00018236
21:10:26|0.00018236
21:10:27|0.00018237
21:10:28|0.00018234
21:10:28|0.00018234
21:10:30|0.00018233
21:10:31|0.00018233
21:10:31|0.00018235
21:10:32|0.00018235
21:10:34|0.00018235
21:10:35|0.00018232
21:10:36|0.00018232
21:10:37|0.00018232
21:10:38|0.0001823
21:10:39|0.0001823
21:10:39|0.00018227
21:10:40|0.00018227
21:10:41|0.00018227
21:10:42|0.00018227
21:10:45|0.00018227
21:10:45|0.00018227
21:10:46|0.00018227
21:10:47|0.00018227
21:10:48|0.00018227
21:10:50|0.00018227
21:10:50|0.00018227
21:10:51|0.00018227
21:10:52|0.00018227
21:10:53|0.00018241
21:10:54|0.00018242
21:10:55|0.00018242
21:10:56|0.00018242
21:10:57|0.00018242
21:10:58|0.00018246
21:10:59|0.00018244
21:11:01|0.00018244
21:11:01|0.00018244
21:11:02|0.00018247
21:11:03|0.00018258
21:11:05|0.0001826
21:11:07|0.0001826
21:11:07|0.0001826
21:11:08|0.0001826
21:11:09|0.0001826
21:11:10|0.0001826
21:11:11|0.0001826
21:11:12|0.00018257
21:11:14|0.0001826
21:11:15|0.00018267
21:11:17|0.00018266
21:11:17|0.00018267
21:11:18|0.00018267
21:11:19|0.0001826
21:11:20|0.00018238
21:11:21|0.00018238
21:11:22|0.0001824
21:11:23|0.00018238
21:11:24|0.00018227
21:11:25|0.00018232
21:11:26|0.00018231
21:11:28|0.00018231
21:11:30|0.00018231
21:11:30|0.00018231
21:11:31|0.00018231
21:11:33|0.00018231
21:11:34|0.00018231
21:11:34|0.00018231
21:11:35|0.00018222
21:11:37|0.00018224
21:11:37|0.00018214
21:11:39|0.00018223
21:11:40|0.00018223
21:11:41|0.00018223
21:11:42|0.00018222
21:11:43|0.0001822
21:11:44|0.0001822
21:11:45|0.0001822
21:11:46|0.0001822
21:11:47|0.0001822
21:11:48|0.0001822
21:11:49|0.00018218
21:11:50|0.00018218
21:11:51|0.00018219
21:11:52|0.0001821
21:11:53|0.00018232
21:11:54|0.00018222
21:11:55|0.00018222
21:11:56|0.00018221
21:11:57|0.00018221
21:11:58|0.00018226
21:11:59|0.00018226
21:12:00|0.00018226
21:12:01|0.00018226
21:12:02|0.00018225
21:12:04|0.00018239
21:12:04|0.0001824
21:12:05|0.0001824
21:12:07|0.00018241
21:12:07|0.00018241
21:12:09|0.00018241
21:12:10|0.0001824
21:12:11|0.00018239
21:12:12|0.00018227
21:12:13|0.00018227
21:12:14|0.00018227
21:12:15|0.00018227
21:12:17|0.00018202
21:12:17|0.0001822
21:12:19|0.00018225
21:12:21|0.00018227
21:12:21|0.00018227
21:12:22|0.00018227
21:12:23|0.00018227
21:12:24|0.00018227
21:12:25|0.00018227
21:12:26|0.00018236
21:12:27|0.00018233
21:12:29|0.00018233
21:12:29|0.00018233
21:12:30|0.00018231
21:12:32|0.00018229
21:12:33|0.00018232
21:12:33|0.00018232
21:12:36|0.00018236
21:12:36|0.00018236
21:12:37|0.00018236
21:12:38|0.00018236
21:12:39|0.00018234
21:12:40|0.00018234
21:12:42|0.00018224
21:12:43|0.00018224
21:12:43|0.00018224
21:12:44|0.00018214
21:12:45|0.00018214
21:12:46|0.00018211
21:12:47|0.00018211
21:12:49|0.00018209
21:12:49|0.00018201
21:12:50|0.00018201
21:12:51|0.00018197
21:12:52|0.00018186
21:12:53|0.00018194
21:12:54|0.00018195
21:12:56|0.00018195
21:12:56|0.00018197
21:12:57|0.00018215
21:12:59|0.00018214
21:13:00|0.00018206
21:13:01|0.00018214
21:13:02|0.0001821
21:13:04|0.00018214
21:13:05|0.00018206
21:13:06|0.00018196
21:13:08|0.00018196
21:13:09|0.00018196
21:13:10|0.00018196
21:13:11|0.00018196
21:13:12|0.00018214
21:13:13|0.00018215
21:13:14|0.00018215
21:13:16|0.00018217
21:13:17|0.00018212
21:13:18|0.00018204
21:13:19|0.00018204
21:13:20|0.00018195
21:13:21|0.00018195
21:13:22|0.00018195
21:13:23|0.00018195
21:13:24|0.00018195
21:13:25|0.00018194
21:13:26|0.00018194
21:13:27|0.00018189
21:13:28|0.00018189
21:13:29|0.00018189
21:13:30|0.00018189
21:13:31|0.00018189
21:13:32|0.00018194
21:13:33|0.0001819
21:13:34|0.0001819
21:13:35|0.00018191
21:13:36|0.00018191
21:13:38|0.0001819
21:13:38|0.0001819
21:13:40|0.0001819
21:13:40|0.00018189
21:13:42|0.00018189
21:13:43|0.00018189
21:13:43|0.00018189
21:13:45|0.0001819
21:13:46|0.0001819
21:13:46|0.0001819
21:13:47|0.00018189
21:13:48|0.00018188
21:13:50|0.00018189
21:13:51|0.00018189
21:13:52|0.00018189
21:13:52|0.00018189
21:13:54|0.00018184
21:13:55|0.00018184
21:13:56|0.00018185
21:13:57|0.0001818
21:13:58|0.0001818
21:13:59|0.00018184
21:14:01|0.00018182
21:14:02|0.0001819
21:14:03|0.0001819
21:14:04|0.0001819
21:14:06|0.000182
21:14:07|0.00018214
21:14:09|0.00018214
21:14:10|0.00018214
21:14:11|0.00018214
21:14:12|0.00018217
21:14:13|0.00018214
21:14:14|0.00018214
21:14:16|0.00018214
21:14:16|0.00018214
21:14:17|0.00018214
21:14:19|0.00018212
21:14:19|0.00018212
21:14:20|0.00018212
21:14:21|0.00018212
21:14:22|0.00018199
21:14:24|0.00018199
21:14:24|0.00018199
21:14:25|0.00018209
21:14:26|0.00018209
21:14:27|0.00018209
21:14:28|0.00018209
21:14:29|0.00018209
21:14:30|0.00018209
21:14:31|0.00018209
21:14:33|0.00018209
21:14:33|0.00018205
21:14:34|0.00018205
21:14:35|0.00018205
21:14:36|0.00018205
21:14:38|0.00018205
21:14:38|0.00018205
21:14:40|0.00018205
21:14:40|0.00018205
21:14:41|0.00018205
21:14:42|0.00018205
21:14:43|0.00018205
21:14:44|0.00018199
21:14:45|0.00018195
21:14:47|0.00018196
21:14:47|0.00018196
21:14:48|0.00018195
21:14:49|0.00018193
21:14:50|0.00018195
21:14:53|0.00018198
21:14:53|0.00018206
21:14:54|0.00018206
21:14:55|0.00018206
21:14:56|0.00018206
21:14:57|0.00018206
21:14:58|0.00018205
21:15:00|0.00018206
21:15:00|0.00018206
21:15:02|0.00018206
21:15:02|0.00018206
21:15:05|0.00018202
21:15:06|0.00018202
21:15:07|0.00018202
21:15:09|0.000182
21:15:09|0.000182
21:15:10|0.000182
21:15:12|0.000182
21:15:14|0.000182
21:15:15|0.000182
21:15:15|0.00018197
21:15:16|0.00018197
21:15:18|0.00018203
21:15:19|0.00018196
21:15:20|0.00018198
21:15:21|0.00018198
21:15:22|0.00018196
21:15:23|0.00018199
21:15:24|0.00018198
21:15:25|0.00018196
21:15:26|0.00018199
21:15:27|0.0001822
21:15:28|0.00018223
21:15:30|0.00018245
21:15:30|0.0001824
21:15:31|0.0001824
21:15:33|0.0001825
21:15:33|0.00018266
21:15:34|0.00018258
21:15:35|0.00018264
21:15:36|0.00018264
21:15:37|0.00018266
21:15:38|0.0001827
21:15:39|0.00018277
21:15:41|0.0001828
21:15:42|0.0001828
21:15:42|0.0001829
21:15:44|0.00018292
21:15:44|0.00018289
21:15:45|0.0001829
21:15:46|0.0001829
21:15:47|0.00018304
21:15:49|0.00018306
21:15:49|0.00018306
21:15:50|0.00018306
21:15:51|0.00018319
21:15:52|0.00018311
21:15:53|0.00018311
21:15:54|0.00018304
21:15:55|0.00018304
21:15:56|0.00018304
21:15:58|0.00018301
21:15:58|0.00018296
21:15:59|0.00018291
21:16:00|0.0001828
21:16:02|0.00018291
21:16:03|0.00018291
21:16:04|0.00018291
21:16:05|0.00018291
21:16:06|0.0001828
21:16:08|0.00018292
21:16:09|0.00018292
21:16:10|0.00018294
21:16:12|0.00018282
21:16:13|0.00018282
21:16:13|0.00018282
21:16:15|0.00018282
21:16:15|0.00018282
21:16:17|0.00018282
21:16:19|0.00018282
21:16:19|0.00018282
21:16:20|0.00018282
21:16:21|0.00018282
21:16:23|0.00018281
21:16:24|0.00018281
21:16:25|0.00018281
21:16:26|0.00018273
21:16:28|0.00018273
21:16:28|0.00018273
21:16:29|0.00018273
21:16:30|0.0001827
21:16:31|0.00018265
21:16:32|0.00018265
21:16:33|0.0001825
21:16:34|0.00018262
21:16:35|0.00018262
21:16:36|0.00018262
21:16:37|0.00018262
21:16:38|0.00018257
21:16:39|0.00018252
21:16:40|0.00018252
21:16:41|0.00018252
21:16:43|0.00018247
21:16:44|0.00018247
21:16:45|0.00018247
21:16:46|0.00018247
21:16:47|0.00018248
21:16:49|0.00018248
21:16:49|0.00018259
21:16:50|0.00018259
21:16:51|0.00018273
21:16:52|0.00018272
21:16:53|0.00018272
21:16:55|0.00018273
21:16:56|0.00018273
21:16:56|0.00018273
21:16:57|0.00018282
21:16:58|0.00018286
21:17:00|0.00018297
21:17:01|0.00018303
21:17:02|0.00018309
21:17:03|0.0001831
21:17:05|0.00018279
21:17:06|0.00018279
21:17:07|0.00018279
21:17:09|0.00018286
21:17:10|0.00018286
21:17:11|0.00018281
21:17:11|0.00018279
21:17:12|0.00018281
21:17:14|0.00018287
21:17:14|0.00018287
21:17:15|0.00018288
21:17:17|0.00018288
21:17:17|0.00018282
21:17:19|0.00018292
21:17:19|0.00018282
21:17:21|0.00018291
21:17:21|0.00018291
21:17:22|0.00018288
21:17:23|0.00018289
21:17:25|0.00018289
21:17:26|0.00018293
21:17:27|0.00018293
21:17:28|0.00018293
21:17:29|0.00018299
21:17:30|0.00018299
21:17:31|0.00018299
21:17:32|0.00018299
21:17:33|0.00018299
21:17:34|0.00018299
21:17:35|0.00018299
21:17:36|0.00018297
21:17:37|0.00018274
21:17:38|0.00018274
21:17:39|0.00018273
21:17:40|0.00018272
21:17:41|0.00018273
21:17:42|0.00018271
21:17:43|0.00018273
21:17:44|0.00018278
21:17:45|0.00018278
21:17:46|0.00018287
21:17:47|0.00018287
21:17:48|0.00018287
21:17:49|0.00018297
21:17:51|0.00018294
21:17:51|0.00018294
21:17:53|0.00018294
21:17:53|0.00018294
21:17:54|0.00018297
21:17:56|0.00018306
21:17:56|0.00018304
21:17:57|0.00018299
21:17:58|0.00018299
21:17:59|0.00018299
21:18:00|0.00018299
21:18:02|0.00018299
21:18:02|0.00018299
21:18:03|0.00018299
21:18:05|0.000183
21:18:06|0.000183
21:18:07|0.000183
21:18:08|0.000183
21:18:08|0.00018299
21:18:10|0.00018299
21:18:11|0.00018299
21:18:12|0.00018299
21:18:13|0.00018299
21:18:14|0.00018288
21:18:15|0.00018288
21:18:16|0.0001829
21:18:18|0.0001829
21:18:19|0.0001829
21:18:20|0.00018292
21:18:21|0.00018295
21:18:22|0.00018296
21:18:22|0.00018296
21:18:23|0.00018296
21:18:26|0.00018296
21:18:26|0.00018296
21:18:27|0.00018296
21:18:28|0.00018294
21:18:29|0.00018295
21:18:30|0.00018295
21:18:31|0.00018295
21:18:32|0.00018295
21:18:33|0.00018295
21:18:34|0.00018295
21:18:35|0.00018294
21:18:36|0.00018294
21:18:37|0.00018294
21:18:38|0.00018295
21:18:40|0.00018287
21:18:41|0.00018287
21:18:42|0.00018287
21:18:43|0.00018283
21:18:45|0.00018283
21:18:45|0.00018281
21:18:47|0.00018281
21:18:47|0.00018281
21:18:48|0.0001828
21:18:49|0.0001828
21:18:50|0.00018281
21:18:51|0.00018281
21:18:52|0.00018281
21:18:53|0.00018281
21:18:55|0.0001828
21:18:55|0.0001828
21:18:57|0.00018281
21:18:57|0.00018281
21:18:59|0.00018284
21:18:59|0.00018284
21:19:01|0.00018284
21:19:01|0.0001828
21:19:02|0.0001828
21:19:03|0.0001828
21:19:04|0.0001828
21:19:05|0.0001828
21:19:06|0.0001828
21:19:08|0.0001828
21:19:08|0.00018278
21:19:10|0.00018278
21:19:11|0.00018278
21:19:12|0.00018278
21:19:14|0.00018277
21:19:14|0.00018275
21:19:16|0.00018275
21:19:17|0.00018275
21:19:18|0.00018275
21:19:19|0.00018275
21:19:21|0.00018275
21:19:22|0.00018286
21:19:22|0.0001829
21:19:24|0.00018294
21:19:26|0.00018292
21:19:26|0.00018292
21:19:27|0.00018292
21:19:29|0.00018292
21:19:29|0.00018292
21:19:31|0.00018292
21:19:32|0.00018292
21:19:32|0.00018292
21:19:33|0.00018288
21:19:35|0.0001828
21:19:35|0.0001828
21:19:36|0.0001828
21:19:37|0.0001828
21:19:38|0.0001828
21:19:39|0.00018281
21:19:41|0.00018289
21:19:41|0.00018289
21:19:42|0.00018289
21:19:43|0.00018291
21:19:44|0.00018291
21:19:45|0.00018291
21:19:46|0.00018291
21:19:47|0.00018289
21:19:48|0.00018289
21:19:49|0.00018289
21:19:50|0.00018289
21:19:51|0.00018289
21:19:53|0.00018289
21:19:54|0.00018291
21:19:55|0.00018291
21:19:56|0.00018291
21:19:57|0.00018291
21:19:58|0.00018291
21:19:59|0.00018291
21:20:00|0.00018291
21:20:01|0.00018291
21:20:02|0.00018291
21:20:03|0.00018296
21:20:04|0.00018296
21:20:05|0.00018293
21:20:06|0.00018293
21:20:07|0.00018299
21:20:08|0.00018304
21:20:10|0.00018304
21:20:11|0.00018302
21:20:13|0.00018302
21:20:14|0.00018302
21:20:14|0.00018302
21:20:15|0.00018299
21:20:17|0.00018299
21:20:17|0.00018299
21:20:18|0.00018295
21:20:20|0.00018295
21:20:21|0.00018295
21:20:22|0.00018295
21:20:22|0.00018295
21:20:24|0.00018295
21:20:25|0.00018299
21:20:25|0.00018299
21:20:28|0.00018304
21:20:29|0.00018304
21:20:30|0.00018304
21:20:31|0.00018304
21:20:32|0.00018304
21:20:33|0.00018304
21:20:34|0.00018294
21:20:35|0.00018294
21:20:36|0.00018294
21:20:37|0.00018294
21:20:38|0.00018292
21:20:39|0.00018292
21:20:40|0.00018284
21:20:41|0.00018284
21:20:42|0.00018284
21:20:43|0.00018284
21:20:44|0.00018284
21:20:45|0.00018284
21:20:46|0.00018292
21:20:47|0.00018292
21:20:48|0.00018292
21:20:49|0.00018292
21:20:50|0.00018284
21:20:51|0.00018284
21:20:52|0.00018284
21:20:53|0.00018288
21:20:54|0.00018288
21:20:55|0.00018287
21:20:56|0.00018297
21:20:57|0.00018297
21:20:58|0.00018297
21:20:59|0.00018297
21:21:00|0.0001829
21:21:01|0.00018288
21:21:02|0.00018288
21:21:03|0.00018286
21:21:04|0.00018286
21:21:05|0.00018287
21:21:06|0.00018287
21:21:08|0.00018287
21:21:09|0.00018287
21:21:10|0.00018287
21:21:10|0.00018287
21:21:12|0.00018283
21:21:14|0.00018283
21:21:15|0.00018283
21:21:16|0.00018283
21:21:16|0.00018283
21:21:18|0.00018284
21:21:19|0.00018284
21:21:21|0.00018284
21:21:22|0.00018284
21:21:22|0.00018284
21:21:23|0.00018284
21:21:24|0.00018284
21:21:26|0.00018284
21:21:28|0.00018283
21:21:29|0.00018283
21:21:30|0.0001828
21:21:30|0.0001828
21:21:31|0.0001828
21:21:33|0.0001828
21:21:34|0.0001828
21:21:34|0.0001828
21:21:36|0.00018285
21:21:37|0.00018285
21:21:37|0.00018285
21:21:38|0.00018285
21:21:40|0.00018285
21:21:41|0.0001828
21:21:42|0.0001828
21:21:42|0.00018266
21:21:43|0.00018268
21:21:46|0.00018255
21:21:46|0.00018255
21:21:48|0.00018255
21:21:49|0.00018266
21:21:49|0.00018266
21:21:50|0.00018267
21:21:52|0.00018267
21:21:52|0.00018267
21:21:54|0.00018267
21:21:55|0.00018267
21:21:56|0.00018267
21:21:56|0.00018267
21:21:57|0.00018267
21:21:59|0.00018262
21:22:00|0.00018262
21:22:01|0.00018262
21:22:02|0.00018267
21:22:03|0.00018267
21:22:04|0.00018267
21:22:05|0.00018263
21:22:05|0.00018263
21:22:07|0.00018263
21:22:07|0.00018263
21:22:10|0.00018263
21:22:10|0.00018255
21:22:11|0.00018255
21:22:13|0.00018255
21:22:13|0.00018255
21:22:16|0.00018255
21:22:17|0.00018255
21:22:18|0.00018255
21:22:19|0.00018256
21:22:20|0.00018256
21:22:20|0.00018256
21:22:21|0.00018256
21:22:23|0.00018256
21:22:24|0.00018256
21:22:25|0.00018256
21:22:26|0.00018256
21:22:27|0.00018256
21:22:29|0.00018256
21:22:29|0.00018256
21:22:30|0.00018256
21:22:32|0.00018256
21:22:33|0.00018256
21:22:34|0.00018256
21:22:36|0.00018256
21:22:36|0.0001826
21:22:38|0.0001826
21:22:39|0.0001826
21:22:39|0.00018258
21:22:40|0.00018258
21:22:42|0.00018258
21:22:42|0.00018258
21:22:44|0.00018258
21:22:45|0.00018261
21:22:46|0.00018262
21:22:48|0.00018263
21:22:49|0.00018263
21:22:51|0.00018263
21:22:51|0.00018263
21:22:52|0.00018263
21:22:53|0.00018266
21:22:55|0.00018266
21:22:56|0.00018266
21:22:58|0.00018266
21:22:58|0.0001826
21:22:59|0.0001826
21:23:00|0.0001826
21:23:02|0.00018262
21:23:03|0.00018262
21:23:04|0.00018262
21:23:04|0.00018262
21:23:06|0.00018262
21:23:08|0.00018256
21:23:08|0.00018256
21:23:09|0.00018256
21:23:10|0.00018256
21:23:11|0.00018256
21:23:12|0.00018256
21:23:14|0.00018261
21:23:16|0.00018261
21:23:17|0.00018261
21:23:17|0.00018261
21:23:18|0.00018261
21:23:19|0.00018262
21:23:20|0.00018262
21:23:21|0.00018256
21:23:22|0.00018256
21:23:24|0.00018256
21:23:25|0.00018256
21:23:26|0.00018256
21:23:27|0.00018262
21:23:28|0.00018262
21:23:29|0.00018262
21:23:30|0.00018262
21:23:31|0.00018262
21:23:31|0.00018262
21:23:33|0.00018262
21:23:34|0.00018262
21:23:35|0.00018266
21:23:36|0.00018266
21:23:37|0.00018266
21:23:38|0.00018266
21:23:39|0.00018266
21:23:40|0.00018266
21:23:41|0.00018273
21:23:42|0.00018273
21:23:43|0.00018273
21:23:44|0.00018274
21:23:45|0.00018274
21:23:45|0.00018272
21:23:47|0.00018272
21:23:48|0.0001827
21:23:49|0.0001827
21:23:50|0.0001827
21:23:51|0.0001827
21:23:51|0.0001827
21:23:53|0.0001827
21:23:54|0.0001827
21:23:55|0.0001827
21:23:55|0.00018272
21:23:57|0.00018271
21:23:57|0.00018269
21:23:58|0.00018269
21:24:00|0.00018269
21:24:00|0.00018273
21:24:02|0.00018273
21:24:03|0.00018273
21:24:05|0.00018273
21:24:05|0.00018273
21:24:07|0.00018273
21:24:07|0.00018273
21:24:09|0.00018273
21:24:10|0.00018273
21:24:10|0.00018273
21:24:12|0.00018273
21:24:12|0.00018273
21:24:13|0.00018273
21:24:15|0.00018273
21:24:16|0.00018273
21:24:17|0.00018273
21:24:18|0.00018273
21:24:19|0.00018273
21:24:20|0.00018273
21:24:21|0.00018273
21:24:22|0.00018273
21:24:23|0.00018273
21:24:24|0.00018273
21:24:25|0.00018273
21:24:26|0.00018273
21:24:28|0.00018273
21:24:28|0.00018273
21:24:29|0.00018273
21:24:30|0.00018273
21:24:32|0.00018273
21:24:32|0.00018282
21:24:33|0.00018282
21:24:35|0.00018282
21:24:35|0.00018282
21:24:37|0.00018279
21:24:39|0.00018279
21:24:39|0.00018279
21:24:40|0.00018288
21:24:41|0.00018288
21:24:42|0.00018288
21:24:43|0.00018288
21:24:44|0.00018288
21:24:45|0.00018288
21:24:46|0.00018288
21:24:47|0.00018285
21:24:48|0.00018285
21:24:49|0.00018285
21:24:50|0.00018285
21:24:52|0.00018285
21:24:52|0.00018285
21:24:53|0.00018285
21:24:54|0.00018285
21:24:55|0.00018285
21:24:56|0.00018285
21:24:57|0.00018285
21:24:58|0.00018279
21:24:59|0.00018279
21:25:00|0.00018275
21:25:01|0.00018275
21:25:02|0.00018275
21:25:04|0.00018275
21:25:04|0.00018275
21:25:06|0.00018275
21:25:07|0.00018275
21:25:08|0.00018275
21:25:09|0.00018275
21:25:10|0.00018275
21:25:11|0.0001828
21:25:13|0.0001828
21:25:14|0.00018279
21:25:15|0.00018279
21:25:17|0.00018279
21:25:18|0.00018279
21:25:19|0.00018279
21:25:20|0.00018279
21:25:21|0.00018279
21:25:23|0.00018279
21:25:24|0.00018279
21:25:24|0.00018279
21:25:25|0.00018279
21:25:27|0.00018276
21:25:28|0.00018276
21:25:29|0.00018276
21:25:30|0.00018276
21:25:32|0.00018269
21:25:33|0.00018269
21:25:34|0.00018269
21:25:35|0.00018266
21:25:36|0.00018266
21:25:37|0.00018267
21:25:38|0.0001827
21:25:39|0.0001827
21:25:40|0.00018272
21:25:42|0.00018272
21:25:42|0.00018273
21:25:44|0.00018273
21:25:44|0.00018279
21:25:46|0.00018279
21:25:47|0.00018279
21:25:49|0.00018285
21:25:49|0.00018285
21:25:51|0.00018285
21:25:51|0.00018285
21:25:52|0.00018285
21:25:53|0.00018284
21:25:54|0.00018284
21:25:55|0.00018284
21:25:56|0.00018284
21:25:57|0.00018282
21:25:58|0.00018282
21:25:59|0.00018282
21:26:00|0.00018282
21:26:01|0.00018281
21:26:02|0.00018279
21:26:03|0.00018274
21:26:05|0.00018274
21:26:05|0.00018274
21:26:06|0.00018274
21:26:07|0.00018274
21:26:08|0.0001827
21:26:09|0.0001827
21:26:10|0.0001827
21:26:11|0.0001827
21:26:12|0.00018274
21:26:13|0.00018274
21:26:14|0.00018274
21:26:15|0.00018274
21:26:16|0.00018272
21:26:18|0.00018271
21:26:18|0.00018271
21:26:21|0.00018271
21:26:21|0.00018271
21:26:23|0.00018271
21:26:24|0.0001827
21:26:25|0.00018269
21:26:26|0.0001827
21:26:27|0.0001827
21:26:27|0.0001827
21:26:29|0.0001827
21:26:31|0.0001827
21:26:31|0.0001827
21:26:33|0.00018269
21:26:34|0.00018269
21:26:35|0.00018269
21:26:36|0.00018269
21:26:37|0.00018269
21:26:38|0.00018269
21:26:39|0.00018269
21:26:40|0.00018269
21:26:41|0.00018269
21:26:42|0.00018269
21:26:43|0.00018269
21:26:44|0.00018267
21:26:45|0.00018267
21:26:46|0.00018267
21:26:47|0.00018262
21:26:48|0.00018274
21:26:49|0.00018281
21:26:50|0.00018278
21:26:51|0.00018277
21:26:52|0.00018277
21:26:53|0.00018279
21:26:54|0.00018279
21:26:55|0.00018281
21:26:56|0.00018281
21:26:57|0.00018283
21:26:58|0.00018287
21:26:59|0.00018277
21:27:00|0.00018277
21:27:02|0.00018277
21:27:03|0.00018275
21:27:04|0.00018275
21:27:04|0.00018275
21:27:05|0.00018275
21:27:06|0.00018275
21:27:08|0.00018275
21:27:09|0.00018275
21:27:10|0.00018275
21:27:11|0.00018275
21:27:12|0.00018275
21:27:13|0.00018276
21:27:14|0.00018276
21:27:15|0.00018276
21:27:16|0.00018276
21:27:17|0.00018282
21:27:19|0.00018282
21:27:19|0.00018282
21:27:21|0.00018282
21:27:22|0.00018282
21:27:23|0.00018282
21:27:23|0.00018282
21:27:24|0.00018278
21:27:25|0.00018281
21:27:26|0.00018279
21:27:28|0.00018268
21:27:29|0.00018268
21:27:29|0.00018273
21:27:30|0.00018273
21:27:32|0.00018273
21:27:32|0.00018273
21:27:34|0.00018273
21:27:35|0.00018269
21:27:36|0.00018269
21:27:37|0.00018269
21:27:38|0.00018269
21:27:39|0.00018269
21:27:40|0.00018269
21:27:41|0.00018269
21:27:42|0.00018269
21:27:43|0.00018269
21:27:44|0.00018269
21:27:45|0.00018271
21:27:46|0.00018269
21:27:47|0.00018269
21:27:48|0.00018273
21:27:50|0.00018273
21:27:50|0.00018273
21:27:52|0.00018273
21:27:52|0.00018277
21:27:53|0.00018277
21:27:54|0.00018277
21:27:55|0.00018277
21:27:56|0.00018277
21:27:57|0.00018277
21:27:58|0.00018277
21:27:59|0.00018277
21:28:00|0.00018277
21:28:02|0.00018278
21:28:03|0.00018278
21:28:04|0.00018282
21:28:05|0.00018282
21:28:06|0.00018282
21:28:07|0.00018282
21:28:08|0.00018282
21:28:09|0.00018282
21:28:10|0.00018282
21:28:11|0.00018278
21:28:12|0.00018282
21:28:13|0.00018282
21:28:14|0.00018282
21:28:15|0.00018282
21:28:16|0.00018282
21:28:17|0.00018282
21:28:18|0.00018282
21:28:20|0.00018282
21:28:21|0.00018282
21:28:22|0.00018282
21:28:23|0.00018282
21:28:24|0.00018274
21:28:26|0.00018274
21:28:27|0.00018274
21:28:28|0.00018274
21:28:29|0.00018277
21:28:30|0.00018277
21:28:31|0.00018277
21:28:32|0.00018273
21:28:33|0.00018273
21:28:34|0.00018273
21:28:35|0.00018273
21:28:36|0.00018273
21:28:37|0.00018273
21:28:38|0.00018273
21:28:39|0.00018273
21:28:40|0.00018274
21:28:41|0.00018274
21:28:42|0.00018267
21:28:43|0.00018267
21:28:44|0.00018267
21:28:45|0.00018267
21:28:46|0.00018267
21:28:47|0.00018267
21:28:48|0.00018274
21:28:48|0.00018282
21:28:51|0.00018282
21:28:51|0.00018288
21:28:52|0.00018288
21:28:53|0.00018288
21:28:54|0.00018288
21:28:55|0.00018288
21:28:56|0.00018287
21:28:58|0.00018287
21:28:58|0.00018287
21:28:59|0.00018287
21:29:00|0.00018287
21:29:02|0.00018287
21:29:03|0.00018287
21:29:04|0.00018287
21:29:05|0.00018287
21:29:06|0.00018287
21:29:07|0.00018286
21:29:09|0.00018286
21:29:10|0.00018285
21:29:11|0.00018282
21:29:11|0.00018278
21:29:13|0.00018278
21:29:14|0.00018275
21:29:14|0.00018275
21:29:16|0.00018275
21:29:16|0.00018274
21:29:17|0.00018274
21:29:18|0.00018274
21:29:20|0.00018273
21:29:21|0.00018273
21:29:22|0.00018273
21:29:23|0.00018273
21:29:24|0.00018273
21:29:25|0.00018273
21:29:26|0.00018273
21:29:27|0.00018273
21:29:28|0.00018273
21:29:29|0.00018273
21:29:30|0.00018273
21:29:31|0.00018273
21:29:32|0.00018271
21:29:33|0.00018272
21:29:34|0.00018272
21:29:35|0.00018272
21:29:36|0.00018273
21:29:37|0.00018273
21:29:38|0.00018273
21:29:39|0.00018273
21:29:40|0.00018273
21:29:41|0.00018273
21:29:42|0.00018273
21:29:43|0.00018273
21:29:44|0.00018273
21:29:46|0.00018273
21:29:46|0.00018274
21:29:48|0.00018274
21:29:48|0.00018274
21:29:50|0.00018273
21:29:51|0.00018273
21:29:51|0.00018273
21:29:53|0.00018273
21:29:53|0.00018273
21:29:54|0.00018273
21:29:55|0.00018273
21:29:56|0.00018274
21:29:58|0.00018274
21:29:58|0.00018274
21:29:59|0.00018274
21:30:00|0.00018271
21:30:01|0.00018273
21:30:03|0.00018273
21:30:04|0.00018273
21:30:05|0.00018273
21:30:06|0.00018273
21:30:08|0.00018273
21:30:09|0.00018283
21:30:09|0.00018283
21:30:12|0.00018286
21:30:12|0.00018286
21:30:13|0.00018286
21:30:15|0.00018285
21:30:16|0.00018285
21:30:17|0.00018285
21:30:18|0.00018285
21:30:19|0.00018285
21:30:20|0.00018286
21:30:20|0.00018283
21:30:23|0.00018283
21:30:24|0.00018283
21:30:25|0.00018283
21:30:26|0.00018283
21:30:27|0.00018283
21:30:28|0.00018283
21:30:29|0.00018283
21:30:31|0.00018285
21:30:31|0.00018284
21:30:32|0.0001829
21:30:34|0.00018291
21:30:34|0.00018291
21:30:36|0.00018287
21:30:36|0.00018294
21:30:38|0.00018294
21:30:39|0.00018294
21:30:40|0.00018294
21:30:41|0.00018297
21:30:42|0.00018297
21:30:44|0.0001831
21:30:45|0.00018308
21:30:46|0.00018305
21:30:47|0.00018305
21:30:48|0.00018305
21:30:49|0.00018302
21:30:50|0.00018302
21:30:51|0.00018294
21:30:52|0.00018291
21:30:52|0.00018291
21:30:54|0.00018291
21:30:54|0.00018291
21:30:56|0.00018291
21:30:56|0.00018291
21:30:58|0.00018291
21:30:59|0.00018291
21:31:00|0.00018291
21:31:01|0.00018291
21:31:03|0.00018296
21:31:04|0.00018296
21:31:05|0.00018301
21:31:06|0.00018301
21:31:07|0.00018291
21:31:08|0.00018291
21:31:09|0.00018319
21:31:10|0.00018319
21:31:11|0.0001831
21:31:12|0.00018311
21:31:13|0.00018319
21:31:14|0.00018319
21:31:15|0.00018319
21:31:16|0.0001832
21:31:16|0.0001832
21:31:18|0.00018317
21:31:19|0.00018317
21:31:20|0.00018319
21:31:21|0.00018319
21:31:22|0.0001831
21:31:23|0.0001832
21:31:24|0.0001832
21:31:25|0.00018321
21:31:25|0.00018319
21:31:28|0.00018319
21:31:28|0.00018319
21:31:30|0.00018321
21:31:31|0.00018321
21:31:32|0.00018321
21:31:33|0.00018321
21:31:34|0.00018321
21:31:34|0.00018321
21:31:36|0.00018321
21:31:37|0.00018319
21:31:38|0.00018303
21:31:39|0.00018303
21:31:40|0.00018303
21:31:41|0.00018299
21:31:42|0.00018299
21:31:43|0.00018299
21:31:44|0.00018299
21:31:45|0.00018299
21:31:46|0.00018299
21:31:47|0.00018299
21:31:48|0.00018299
21:31:49|0.00018299
21:31:50|0.00018304
21:31:50|0.00018317
21:31:52|0.00018317
21:31:53|0.00018317
21:31:55|0.00018311
21:31:55|0.0001831
21:31:56|0.00018308
21:31:57|0.00018307
21:31:58|0.00018307
21:31:59|0.00018307
21:32:00|0.00018307
21:32:01|0.00018307
21:32:02|0.000183
21:32:04|0.000183
21:32:05|0.000183
21:32:07|0.00018305
21:32:08|0.00018305
21:32:08|0.00018316
21:32:09|0.00018315
21:32:10|0.00018315
21:32:13|0.00018315
21:32:13|0.00018315
21:32:14|0.00018315
21:32:15|0.00018315
21:32:16|0.00018313
21:32:17|0.00018327
21:32:18|0.00018327
21:32:19|0.00018312
21:32:20|0.00018312
21:32:21|0.00018312
21:32:22|0.00018312
21:32:23|0.00018312
21:32:25|0.00018312
21:32:26|0.00018311
21:32:27|0.00018315
21:32:27|0.00018315
21:32:29|0.00018315
21:32:30|0.00018315
21:32:31|0.00018315
21:32:32|0.00018325
21:32:33|0.00018325
21:32:34|0.00018325
21:32:34|0.00018325
21:32:35|0.00018325
21:32:36|0.00018325
21:32:38|0.00018325
21:32:39|0.00018317
21:32:40|0.00018317
21:32:41|0.00018317
21:32:42|0.00018316
21:32:43|0.00018316
21:32:44|0.00018316
21:32:45|0.00018316
21:32:46|0.00018316
21:32:47|0.00018315
21:32:48|0.00018315
21:32:49|0.00018315
21:32:51|0.00018316
21:32:51|0.00018316
21:32:52|0.00018316
21:32:54|0.00018316
21:32:55|0.00018315
21:32:55|0.00018315
21:32:57|0.00018315
21:32:59|0.00018312
21:33:00|0.00018315
21:33:01|0.00018315
21:33:02|0.00018315
21:33:03|0.00018316
21:33:04|0.00018315
21:33:04|0.00018315
21:33:06|0.00018317
21:33:07|0.00018317
21:33:07|0.00018317
21:33:09|0.00018317
21:33:10|0.00018317
21:33:11|0.00018317
21:33:11|0.00018317
21:33:13|0.00018317
21:33:13|0.00018317
21:33:15|0.00018317
21:33:16|0.00018317
21:33:17|0.00018308
21:33:19|0.00018303
21:33:19|0.00018295
21:33:20|0.000183
21:33:21|0.00018317
21:33:23|0.00018317
21:33:24|0.00018317
21:33:25|0.00018317
21:33:26|0.0001831
21:33:27|0.00018317
21:33:28|0.00018319
21:33:30|0.00018319
21:33:31|0.00018321
21:33:32|0.0001832
21:33:34|0.0001832
21:33:36|0.0001832
21:33:36|0.0001832
21:33:37|0.00018322
21:33:39|0.00018323
21:33:39|0.00018323
21:33:40|0.00018323
21:33:42|0.00018325
21:33:42|0.00018326
21:33:43|0.00018335
21:33:44|0.00018337
21:33:45|0.00018337
21:33:46|0.00018337
21:33:47|0.00018337
21:33:48|0.00018337
21:33:49|0.00018337
21:33:50|0.00018337
21:33:51|0.00018337
21:33:52|0.00018337
21:33:54|0.00018337
21:33:55|0.00018338
21:33:56|0.00018338
21:33:57|0.00018345
21:33:58|0.00018347
21:33:59|0.00018347
21:34:00|0.00018347
21:34:01|0.00018345
21:34:03|0.00018336
21:34:03|0.00018346
21:34:05|0.00018337
21:34:06|0.00018337
21:34:07|0.00018351
21:34:08|0.00018351
21:34:09|0.00018351
21:34:10|0.00018351
21:34:11|0.0001835
21:34:12|0.0001835
21:34:13|0.0001835
21:34:14|0.00018339
21:34:15|0.00018338
21:34:16|0.00018338
21:34:17|0.00018333
21:34:18|0.00018333
21:34:20|0.00018341
21:34:20|0.00018341
21:34:21|0.00018339
21:34:22|0.00018339
21:34:24|0.00018339
21:34:25|0.00018339
21:34:27|0.00018324
21:34:27|0.00018324
21:34:29|0.00018319
21:34:29|0.00018319
21:34:31|0.00018308
21:34:32|0.0001831
21:34:33|0.0001831
21:34:34|0.0001831
21:34:35|0.00018312
21:34:36|0.00018318
21:34:37|0.00018319
21:34:38|0.0001832
21:34:39|0.0001832
21:34:40|0.0001832
21:34:41|0.0001832
21:34:42|0.0001832
21:34:43|0.00018322
21:34:45|0.00018327
21:34:45|0.00018327
21:34:46|0.00018327
21:34:47|0.00018327
21:34:48|0.00018327
21:34:49|0.00018319
21:34:50|0.00018319
21:34:51|0.00018319
21:34:52|0.00018319
21:34:53|0.00018319
21:34:55|0.00018335
21:34:56|0.00018321
21:34:58|0.00018323
21:34:58|0.00018323
21:34:59|0.00018323
21:35:00|0.00018323
21:35:01|0.00018332
21:35:02|0.00018332
21:35:03|0.00018332
21:35:05|0.00018342
21:35:06|0.00018342
21:35:07|0.00018342
21:35:09|0.00018342
21:35:09|0.00018342
21:35:11|0.0001834
21:35:12|0.0001834
21:35:13|0.00018333
21:35:14|0.00018333
21:35:15|0.00018333
21:35:16|0.00018333
21:35:17|0.00018333
21:35:18|0.00018333
21:35:19|0.00018333
21:35:20|0.00018333
21:35:22|0.00018338
21:35:22|0.00018339
21:35:23|0.00018339
21:35:24|0.0001833
21:35:25|0.00018328
21:35:27|0.00018324
21:35:28|0.00018331
21:35:29|0.00018331
21:35:30|0.00018331
21:35:31|0.00018331
21:35:32|0.00018321
21:35:33|0.00018322
21:35:35|0.00018322
21:35:35|0.00018322
21:35:37|0.00018322
21:35:38|0.00018322
21:35:39|0.00018323
21:35:39|0.00018323
21:35:41|0.00018323
21:35:41|0.00018323
21:35:42|0.00018318
21:35:43|0.0001832
21:35:45|0.0001832
21:35:46|0.0001832
21:35:47|0.0001832
21:35:48|0.0001832
21:35:49|0.0001832
21:35:50|0.0001832
21:35:51|0.00018326
21:35:52|0.00018323
21:35:53|0.00018327
21:35:54|0.00018324
21:35:55|0.00018322
21:35:57|0.00018328
21:35:57|0.00018337
21:35:58|0.00018335
21:36:00|0.00018335
21:36:01|0.00018345
21:36:01|0.00018346
21:36:02|0.00018349
21:36:04|0.00018348
21:36:05|0.00018348
21:36:07|0.00018376
21:36:08|0.00018379
21:36:08|0.00018379
21:36:09|0.00018379
21:36:10|0.00018374
21:36:12|0.00018373
21:36:13|0.00018374
21:36:14|0.00018374
21:36:15|0.00018374
21:36:16|0.00018374
21:36:17|0.00018375
21:36:18|0.00018374
21:36:19|0.00018371
21:36:20|0.00018371
21:36:21|0.00018382
21:36:22|0.00018379
21:36:24|0.00018371
21:36:24|0.00018368
21:36:26|0.00018341
21:36:26|0.00018331
21:36:27|0.00018321
21:36:29|0.00018335
21:36:31|0.00018361
21:36:32|0.00018366
21:36:33|0.00018371
21:36:35|0.00018374
21:36:35|0.00018373
21:36:36|0.00018373
21:36:38|0.00018373
21:36:38|0.00018374
21:36:40|0.00018382
21:36:41|0.00018384
21:36:42|0.00018387
21:36:44|0.00018399
21:36:45|0.00018386
21:36:46|0.00018388
21:36:47|0.00018387
21:36:47|0.00018391
21:36:48|0.00018391
21:36:50|0.00018393
21:36:50|0.0001839
21:36:51|0.00018387
21:36:53|0.00018387
21:36:54|0.00018387
21:36:55|0.00018387
21:36:56|0.00018387
21:36:56|0.00018388
21:36:58|0.00018388
21:36:59|0.00018397
21:37:00|0.00018397
21:37:01|0.00018397
21:37:02|0.00018392
21:37:04|0.00018391
21:37:04|0.000184
21:37:05|0.00018397
21:37:06|0.00018397
21:37:08|0.00018394
21:37:09|0.00018396
21:37:10|0.00018396
21:37:11|0.00018396
21:37:13|0.00018396
21:37:13|0.00018387
21:37:14|0.00018387
21:37:16|0.00018387
21:37:16|0.00018387
21:37:17|0.00018387
21:37:18|0.00018387
21:37:20|0.00018387
21:37:20|0.00018387
21:37:22|0.00018385
21:37:22|0.00018385
21:37:24|0.00018385
21:37:25|0.00018385
21:37:26|0.00018378
21:37:27|0.00018378
21:37:28|0.00018378
21:37:30|0.00018377
21:37:31|0.00018386
21:37:32|0.00018388
21:37:33|0.0001838
21:37:34|0.0001838
21:37:35|0.00018375
21:37:36|0.00018375
21:37:37|0.00018366
21:37:38|0.00018366
21:37:39|0.00018372
21:37:40|0.0001837
21:37:41|0.0001837
21:37:42|0.0001837
21:37:43|0.00018367
21:37:44|0.00018369
21:37:45|0.00018369
21:37:47|0.00018369
21:37:47|0.00018369
21:37:49|0.00018369
21:37:49|0.00018353
21:37:50|0.00018353
21:37:52|0.00018365
21:37:53|0.00018365
21:37:54|0.00018365
21:37:55|0.00018365
21:37:55|0.00018362
21:37:56|0.00018362
21:37:58|0.00018365
21:37:58|0.00018365
21:38:00|0.00018369
21:38:00|0.00018369
21:38:02|0.00018369
21:38:02|0.00018372
21:38:04|0.00018375
21:38:05|0.00018375
21:38:06|0.00018375
21:38:07|0.00018376
21:38:08|0.00018369
21:38:09|0.00018365
21:38:10|0.00018371
21:38:11|0.00018371
21:38:12|0.00018371
21:38:13|0.00018377
21:38:14|0.00018388
21:38:15|0.00018388
21:38:16|0.00018388
21:38:17|0.00018398
21:38:18|0.00018398
21:38:19|0.00018398
21:38:20|0.00018398
21:38:21|0.00018398
21:38:22|0.0001839
21:38:23|0.0001839
21:38:24|0.00018398
21:38:25|0.00018398
21:38:26|0.00018401
21:38:27|0.00018401
21:38:28|0.00018406
21:38:29|0.00018412
21:38:31|0.0001842
21:38:32|0.0001842
21:38:33|0.00018418
21:38:34|0.00018416
21:38:35|0.00018416
21:38:36|0.00018416
21:38:37|0.00018418
21:38:39|0.00018418
21:38:40|0.00018416
21:38:41|0.00018416
21:38:42|0.00018416
21:38:42|0.00018414
21:38:44|0.00018414
21:38:44|0.0001843
21:38:46|0.0001842
21:38:46|0.0001842
21:38:47|0.0001842
21:38:49|0.0001842
21:38:50|0.0001842
21:38:50|0.00018424
21:38:51|0.00018424
21:38:52|0.00018424
21:38:54|0.00018439
21:38:54|0.00018441
21:38:56|0.00018438
21:38:57|0.00018446
21:38:58|0.00018446
21:38:59|0.00018446
21:39:00|0.00018446
21:39:01|0.00018449
21:39:02|0.00018446
21:39:03|0.00018442
21:39:04|0.00018441
21:39:05|0.00018432
21:39:06|0.00018445
21:39:08|0.00018445
21:39:08|0.00018449
21:39:10|0.00018449
21:39:10|0.00018449
21:39:12|0.00018449
21:39:12|0.00018449
21:39:13|0.00018449
21:39:14|0.00018449
21:39:15|0.00018446
21:39:17|0.00018432
21:39:17|0.00018427
21:39:19|0.00018427
21:39:20|0.00018427
21:39:20|0.00018428
21:39:22|0.00018435
21:39:23|0.00018435
21:39:23|0.00018438
21:39:24|0.00018443
21:39:25|0.00018443
21:39:26|0.00018443
21:39:29|0.0001844
21:39:29|0.00018442
21:39:30|0.00018443
21:39:32|0.00018442
21:39:32|0.00018435
21:39:33|0.00018423
21:39:35|0.00018423
21:39:36|0.00018427
21:39:36|0.00018429
21:39:39|0.00018433
21:39:39|0.00018432
21:39:40|0.0001843
21:39:41|0.00018434
21:39:42|0.00018434
21:39:43|0.00018431
21:39:44|0.00018443
21:39:45|0.00018443
21:39:46|0.00018443
21:39:47|0.00018448
21:39:48|0.00018442
21:39:49|0.00018433
21:39:50|0.00018434
21:39:51|0.00018437
21:39:53|0.00018437
21:39:53|0.00018435
21:39:54|0.00018435
21:39:56|0.00018432
21:39:57|0.00018432
21:39:58|0.00018432
21:39:59|0.00018432
21:40:00|0.00018432
21:40:02|0.00018432
21:40:02|0.00018432
21:40:04|0.00018432
21:40:05|0.00018433
21:40:07|0.00018433
21:40:08|0.00018415
21:40:09|0.00018415
21:40:10|0.00018415
21:40:11|0.00018406
21:40:12|0.00018412
21:40:13|0.00018412
21:40:14|0.00018409
21:40:15|0.00018409
21:40:16|0.00018412
21:40:17|0.00018409
21:40:18|0.00018409
21:40:20|0.00018409
21:40:20|0.00018416
21:40:22|0.00018418
21:40:23|0.00018418
21:40:24|0.00018418
21:40:25|0.00018418
21:40:26|0.00018418
21:40:27|0.00018415
21:40:28|0.0001842
21:40:29|0.00018414
21:40:30|0.00018405
21:40:31|0.000184
21:40:33|0.000184
21:40:33|0.00018401
21:40:34|0.00018403
21:40:35|0.00018403
21:40:36|0.00018403
21:40:38|0.00018414
21:40:39|0.00018412
21:40:39|0.00018412
21:40:41|0.00018418
21:40:42|0.00018418
21:40:42|0.00018418
21:40:44|0.00018418
21:40:45|0.00018418
21:40:46|0.00018417
21:40:47|0.00018417
21:40:47|0.00018419
21:40:49|0.00018416
21:40:49|0.00018411
21:40:51|0.00018411
21:40:53|0.00018417
21:40:54|0.00018417
21:40:55|0.00018412
21:40:56|0.00018412
21:40:57|0.00018412
21:40:58|0.00018417
21:40:58|0.00018401
21:41:00|0.00018403
21:41:01|0.00018403
21:41:01|0.00018403
21:41:03|0.00018407
21:41:04|0.00018407
21:41:05|0.00018407
21:41:05|0.00018407
21:41:08|0.00018397
21:41:08|0.0001839
21:41:09|0.0001839
21:41:10|0.0001839
21:41:11|0.0001839
21:41:12|0.00018404
21:41:13|0.00018404
21:41:14|0.000184
21:41:15|0.00018403
21:41:16|0.00018403
21:41:17|0.00018409
21:41:18|0.00018419
21:41:19|0.0001842
21:41:20|0.00018417
21:41:21|0.0001839
21:41:22|0.00018393
21:41:24|0.000184
21:41:25|0.000184
21:41:26|0.00018401
21:41:27|0.0001841
21:41:28|0.0001841
21:41:29|0.00018414
21:41:30|0.00018401
21:41:31|0.00018401
21:41:32|0.00018407
21:41:33|0.00018407
21:41:34|0.00018407
21:41:35|0.00018418
21:41:36|0.00018411
21:41:37|0.00018413
21:41:39|0.00018411
21:41:40|0.0001842
21:41:41|0.00018411
21:41:42|0.00018411
21:41:43|0.00018411
21:41:44|0.00018409
21:41:45|0.00018409
21:41:46|0.00018405
21:41:47|0.00018406
21:41:49|0.00018413
21:41:50|0.00018413
21:41:50|0.00018411
21:41:52|0.00018411
21:41:54|0.00018411
21:41:54|0.00018412
21:41:55|0.00018414
21:41:56|0.00018414
21:41:57|0.00018414
21:41:58|0.00018415
21:41:59|0.00018411
21:42:01|0.0001841
21:42:02|0.00018411
21:42:04|0.00018411
21:42:04|0.00018411
21:42:06|0.00018406
21:42:07|0.00018405
21:42:08|0.00018404
21:42:09|0.00018401
21:42:09|0.00018406
21:42:11|0.00018406
21:42:12|0.00018406
21:42:13|0.00018406
21:42:14|0.00018401
21:42:16|0.00018401
21:42:16|0.00018401
21:42:17|0.00018401
21:42:19|0.00018403
21:42:20|0.00018403
21:42:21|0.00018403
21:42:22|0.00018403
21:42:23|0.00018404
21:42:24|0.00018404
21:42:25|0.00018408
21:42:26|0.00018411
21:42:27|0.00018411
21:42:28|0.00018411
21:42:29|0.00018412
21:42:30|0.00018409
21:42:31|0.00018404
21:42:32|0.00018404
21:42:33|0.000184
21:42:34|0.00018399
21:42:35|0.000184
21:42:36|0.000184
21:42:37|0.000184
21:42:38|0.00018401
21:42:39|0.00018406
21:42:40|0.00018406
21:42:41|0.00018408
21:42:42|0.00018408
21:42:43|0.00018408
21:42:44|0.00018408
21:42:45|0.00018408
21:42:46|0.00018408
21:42:47|0.00018408
21:42:48|0.00018408
21:42:49|0.00018408
21:42:50|0.00018436
21:42:51|0.00018436
21:42:52|0.00018436
21:42:53|0.00018417
21:42:54|0.00018417
21:42:55|0.00018445
21:42:56|0.00018422
21:42:58|0.00018422
21:43:00|0.00018421
21:43:00|0.00018421
21:43:01|0.00018426
21:43:02|0.0001843
21:43:03|0.0001843
21:43:04|0.0001843
21:43:05|0.00018426
21:43:07|0.00018412
21:43:07|0.00018412
21:43:08|0.00018418
21:43:09|0.00018407
21:43:10|0.00018407
21:43:11|0.00018414
21:43:12|0.00018414
21:43:13|0.00018414
21:43:14|0.00018417
21:43:15|0.00018417
21:43:16|0.00018417
21:43:18|0.00018417
21:43:19|0.00018427
21:43:20|0.00018412
21:43:21|0.00018412
21:43:22|0.00018412
21:43:23|0.00018412
21:43:24|0.00018412
21:43:26|0.00018412
21:43:26|0.00018412
21:43:27|0.00018412
21:43:29|0.00018412
21:43:30|0.00018421
21:43:30|0.00018421
21:43:31|0.00018421
21:43:32|0.00018421
21:43:34|0.00018419
21:43:35|0.00018419
21:43:36|0.00018419
21:43:37|0.00018419
21:43:38|0.00018419
21:43:39|0.0001842
21:43:40|0.00018422
21:43:41|0.00018422
21:43:42|0.00018422
21:43:43|0.00018422
21:43:45|0.00018421
21:43:45|0.00018421
21:43:47|0.00018421
21:43:47|0.00018421
21:43:48|0.00018421
21:43:49|0.00018421
21:43:50|0.0001842
21:43:51|0.0001842
21:43:52|0.00018427
21:43:53|0.00018427
21:43:55|0.00018427
21:43:56|0.00018418
21:43:57|0.00018418
21:43:58|0.00018413
21:43:59|0.00018413
21:44:00|0.00018404
21:44:01|0.00018401
21:44:03|0.0001842
21:44:04|0.00018423
21:44:04|0.00018423
21:44:05|0.00018422
21:44:06|0.00018422
21:44:08|0.0001842
21:44:09|0.0001842
21:44:10|0.0001842
21:44:12|0.00018429
21:44:12|0.00018429
21:44:13|0.00018429
21:44:15|0.00018429
21:44:16|0.00018449
21:44:17|0.00018449
21:44:18|0.00018449
21:44:19|0.0001843
21:44:20|0.00018439
21:44:21|0.00018439
21:44:22|0.00018439
21:44:23|0.00018439
21:44:24|0.00018436
21:44:25|0.00018436
21:44:26|0.00018436
21:44:27|0.00018435
21:44:28|0.00018429
21:44:29|0.00018429
21:44:30|0.00018427
21:44:31|0.00018423
21:44:32|0.00018413
21:44:33|0.00018446
21:44:34|0.00018448
21:44:36|0.00018432
21:44:36|0.00018432
21:44:38|0.00018444
21:44:38|0.00018444
21:44:39|0.00018444
21:44:40|0.00018444
21:44:41|0.00018449
21:44:42|0.00018441
21:44:43|0.00018429
21:44:44|0.00018429
21:44:46|0.00018433
21:44:47|0.00018433
21:44:48|0.00018429
21:44:49|0.00018433
21:44:50|0.00018436
21:44:51|0.00018447
21:44:52|0.00018447
21:44:53|0.00018447
21:44:54|0.00018447
21:44:55|0.00018444
21:44:56|0.00018444
21:44:57|0.00018443
21:44:58|0.00018442
21:44:59|0.00018442
21:45:00|0.00018442
21:45:01|0.00018442
21:45:02|0.00018442
21:45:04|0.00018443
21:45:04|0.00018443
21:45:06|0.00018447
21:45:07|0.00018447
21:45:08|0.00018449
21:45:09|0.00018449
21:45:10|0.00018449
21:45:11|0.00018449
21:45:12|0.00018447
21:45:14|0.00018447
21:45:15|0.00018449
21:45:17|0.00018449
21:45:18|0.00018455
21:45:18|0.00018455
21:45:19|0.00018455
21:45:20|0.00018455
21:45:21|0.00018455
21:45:22|0.00018455
21:45:23|0.00018452
21:45:24|0.00018466
21:45:26|0.00018456
21:45:27|0.0001845
21:45:28|0.00018455
21:45:28|0.00018443
21:45:29|0.00018448
21:45:30|0.00018448
21:45:31|0.00018449
21:45:32|0.00018462
21:45:33|0.00018462
21:45:34|0.00018453
21:45:36|0.00018453
21:45:38|0.00018433
21:45:39|0.00018486
21:45:40|0.00018508
21:45:41|0.00018504
21:45:42|0.00018525
21:45:42|0.00018525
21:45:44|0.00018523
21:45:45|0.0001852
21:45:46|0.00018516
21:45:47|0.00018516
21:45:49|0.00018511
21:45:49|0.00018513
21:45:51|0.00018512
21:45:53|0.00018514
21:45:54|0.00018509
21:45:55|0.00018509
21:45:56|0.00018509
21:45:56|0.00018501
21:45:58|0.00018507
21:46:00|0.00018522
21:46:00|0.00018506
21:46:01|0.00018506
21:46:02|0.00018509
21:46:03|0.00018504
21:46:05|0.000185
21:46:06|0.000185
21:46:06|0.00018501
21:46:08|0.00018501
21:46:10|0.00018502
21:46:10|0.00018488
21:46:11|0.000185
21:46:13|0.00018498
21:46:13|0.00018498
21:46:14|0.00018491
21:46:15|0.00018537
21:46:16|0.00018527
21:46:17|0.00018527
21:46:18|0.00018522
21:46:19|0.00018526
21:46:21|0.00018504
21:46:21|0.00018508
21:46:22|0.00018539
21:46:24|0.00018521
21:46:25|0.00018525
21:46:26|0.00018515
21:46:27|0.00018522
21:46:28|0.00018513
21:46:29|0.00018519
21:46:30|0.0001852
21:46:30|0.0001852
21:46:32|0.00018536
21:46:33|0.00018537
21:46:34|0.00018537
21:46:35|0.00018538
21:46:35|0.00018536
21:46:38|0.00018538
21:46:38|0.00018538
21:46:39|0.00018526
21:46:41|0.00018524
21:46:43|0.00018526
21:46:43|0.00018525
21:46:45|0.00018525
21:46:47|0.0001854
21:46:47|0.0001854
21:46:49|0.00018539
21:46:50|0.00018539
21:46:52|0.00018527
21:46:53|0.00018527
21:46:53|0.00018529
21:46:55|0.00018539
21:46:56|0.00018536
21:46:57|0.00018536
21:46:58|0.00018536
21:46:58|0.00018538
21:47:00|0.00018528
21:47:01|0.00018525
21:47:02|0.00018525
21:47:03|0.00018525
21:47:04|0.00018519
21:47:05|0.00018525
21:47:06|0.00018527
21:47:07|0.00018517
21:47:09|0.00018515
21:47:09|0.00018522
21:47:11|0.00018524
21:47:12|0.00018524
21:47:12|0.00018524
21:47:14|0.00018524
21:47:15|0.00018524
21:47:15|0.00018524
21:47:17|0.00018525
21:47:18|0.00018525
21:47:18|0.00018525
21:47:20|0.00018524
21:47:22|0.00018519
21:47:22|0.00018519
21:47:24|0.00018523
21:47:25|0.00018523
21:47:26|0.00018518
21:47:27|0.00018518
21:47:27|0.00018524
21:47:29|0.00018542
21:47:30|0.00018539
21:47:30|0.00018535
21:47:32|0.00018536
21:47:33|0.00018541
21:47:34|0.00018544
21:47:35|0.00018548
21:47:36|0.00018544
21:47:37|0.00018532
21:47:37|0.00018523
21:47:39|0.00018533
21:47:40|0.00018522
21:47:40|0.00018525
21:47:42|0.0001853
21:47:43|0.00018518
21:47:44|0.00018524
21:47:45|0.00018524
21:47:46|0.00018511
21:47:47|0.0001851
21:47:48|0.00018501
21:47:48|0.0001851
21:47:49|0.00018499
21:47:50|0.00018495
21:47:52|0.00018483
21:47:52|0.00018491
21:47:55|0.00018498
21:47:56|0.00018498
21:47:56|0.00018506
21:47:57|0.00018489
21:47:58|0.00018489
21:48:00|0.00018489
21:48:01|0.00018509
21:48:01|0.00018509
21:48:03|0.00018508
21:48:04|0.00018508
21:48:05|0.00018508
21:48:06|0.00018509
21:48:07|0.00018509
21:48:08|0.00018509
21:48:10|0.00018505
21:48:11|0.00018508
21:48:11|0.00018508
21:48:13|0.00018523
21:48:13|0.00018523
21:48:15|0.00018509
21:48:15|0.00018509
21:48:16|0.00018509
21:48:18|0.00018509
21:48:19|0.00018512
21:48:20|0.00018512
21:48:22|0.0001851
21:48:22|0.00018516
21:48:23|0.00018516
21:48:25|0.00018516
21:48:25|0.00018516
21:48:27|0.00018519
21:48:28|0.00018519
21:48:29|0.00018516
21:48:29|0.00018511
21:48:31|0.00018506
21:48:32|0.00018506
21:48:34|0.00018492
21:48:35|0.00018488
21:48:36|0.00018486
21:48:37|0.00018486
21:48:38|0.00018486
21:48:40|0.00018486
21:48:41|0.00018494
21:48:42|0.00018494
21:48:43|0.00018495
21:48:44|0.00018494
21:48:45|0.00018494
21:48:46|0.00018487
21:48:48|0.00018487
21:48:48|0.0001849
21:48:49|0.0001849
21:48:50|0.00018493
21:48:51|0.00018486
21:48:52|0.00018486
21:48:54|0.00018478
21:48:54|0.00018478
21:48:56|0.00018478
21:48:57|0.00018475
21:48:58|0.00018478
21:48:59|0.00018478
21:48:59|0.00018478
21:49:01|0.00018472
21:49:02|0.00018451
21:49:03|0.00018453
21:49:05|0.00018456
21:49:05|0.00018456
21:49:06|0.00018456
21:49:07|0.00018464
21:49:08|0.00018463
21:49:09|0.0001846
21:49:10|0.0001846
21:49:11|0.00018464
21:49:12|0.00018464
21:49:13|0.00018464
21:49:15|0.00018464
21:49:16|0.00018474
21:49:16|0.00018465
21:49:17|0.00018462
21:49:18|0.00018462
21:49:19|0.00018456
21:49:20|0.00018457
21:49:21|0.00018457
21:49:22|0.00018471
21:49:23|0.00018471
21:49:24|0.0001847
21:49:25|0.00018473
21:49:26|0.00018468
21:49:27|0.00018469
21:49:28|0.00018471
21:49:29|0.00018471
21:49:30|0.00018471
21:49:31|0.00018471
21:49:32|0.00018469
21:49:33|0.00018469
21:49:34|0.00018469
21:49:35|0.00018469
21:49:36|0.00018469
21:49:37|0.00018468
21:49:38|0.00018465
21:49:40|0.00018467
21:49:40|0.00018463
21:49:41|0.00018463
21:49:42|0.00018463
21:49:44|0.00018463
21:49:44|0.00018463
21:49:45|0.00018463
21:49:46|0.00018463
21:49:47|0.00018463
21:49:48|0.00018463
21:49:49|0.00018463
21:49:50|0.00018456
21:49:51|0.00018454
21:49:52|0.0001845
21:49:53|0.00018455
21:49:54|0.00018455
21:49:55|0.0001846
21:49:56|0.00018463
21:49:57|0.00018463
21:49:59|0.00018463
21:50:01|0.00018463
21:50:01|0.00018463
21:50:03|0.00018463
21:50:04|0.00018458
21:50:05|0.00018458
21:50:06|0.00018461
21:50:07|0.00018458
21:50:09|0.00018459
21:50:09|0.00018459
21:50:11|0.00018459
21:50:13|0.00018463
21:50:13|0.00018463
21:50:14|0.00018463
21:50:15|0.00018463
21:50:17|0.00018463
21:50:17|0.00018463
21:50:18|0.00018463
21:50:19|0.00018463
21:50:20|0.00018463
21:50:22|0.00018466
21:50:23|0.00018467
21:50:23|0.00018467
21:50:25|0.00018467
21:50:25|0.00018461
21:50:26|0.00018464
21:50:28|0.00018458
21:50:28|0.00018458
21:50:29|0.00018458
21:50:31|0.00018456
21:50:32|0.00018458
21:50:32|0.00018458
21:50:33|0.00018452
21:50:34|0.00018452
21:50:35|0.00018452
21:50:37|0.00018452
21:50:37|0.00018453
21:50:38|0.00018453
21:50:39|0.00018452
21:50:41|0.00018452
21:50:43|0.00018453
21:50:44|0.00018454
21:50:44|0.00018454
21:50:46|0.00018454
21:50:46|0.00018445
21:50:48|0.00018445
21:50:50|0.00018445
21:50:50|0.00018445
21:50:51|0.00018441
21:50:52|0.0001844
21:50:54|0.00018438
21:50:55|0.00018434
21:50:56|0.00018434
21:50:57|0.00018431
21:50:58|0.00018429
21:50:59|0.00018429
21:51:00|0.00018429
21:51:01|0.00018429
21:51:02|0.00018423
21:51:03|0.00018429
21:51:04|0.00018425
21:51:05|0.00018429
21:51:06|0.00018426
21:51:07|0.00018426
21:51:08|0.00018433
21:51:10|0.00018433
21:51:10|0.00018433
21:51:11|0.00018433
21:51:12|0.00018433
21:51:13|0.00018436
21:51:14|0.00018436
21:51:15|0.00018441
21:51:17|0.0001844
21:51:18|0.00018445
21:51:19|0.00018445
21:51:20|0.00018445
21:51:21|0.00018445
21:51:22|0.00018445
21:51:23|0.00018445
21:51:25|0.00018445
21:51:25|0.00018445
21:51:26|0.00018445
21:51:27|0.00018445
21:51:28|0.00018445
21:51:29|0.00018445
21:51:30|0.00018443
21:51:31|0.00018443
21:51:33|0.00018437
21:51:33|0.00018437
21:51:34|0.0001844
21:51:35|0.00018439
21:51:36|0.00018439
21:51:37|0.00018439
21:51:39|0.00018437
21:51:39|0.00018433
21:51:40|0.00018433
21:51:42|0.00018439
21:51:44|0.00018436
21:51:45|0.00018436
21:51:47|0.00018436
21:51:47|0.00018436
21:51:48|0.00018438
21:51:50|0.00018438
21:51:50|0.00018438
21:51:52|0.00018438
21:51:53|0.00018439
21:51:54|0.00018439
21:51:55|0.00018433
21:51:56|0.00018433
21:51:58|0.00018439
21:51:58|0.00018439
21:51:59|0.00018439
21:52:00|0.00018439
21:52:02|0.00018437
21:52:03|0.00018437
21:52:04|0.00018433
21:52:05|0.00018428
21:52:07|0.00018428
21:52:07|0.00018432
21:52:08|0.00018432
21:52:10|0.0001843
21:52:11|0.0001843
21:52:12|0.0001843
21:52:13|0.0001843
21:52:14|0.00018427
21:52:15|0.00018438
21:52:16|0.00018438
21:52:17|0.00018438
21:52:18|0.00018438
21:52:19|0.00018438
21:52:20|0.00018438
21:52:21|0.00018436
21:52:22|0.00018436
21:52:23|0.00018436
21:52:24|0.00018436
21:52:25|0.00018433
21:52:26|0.00018433
21:52:27|0.00018433
21:52:28|0.00018433
21:52:29|0.00018433
21:52:30|0.00018433
21:52:31|0.00018433
21:52:32|0.00018433
21:52:33|0.00018433
21:52:34|0.00018433
21:52:36|0.00018433
21:52:37|0.00018433
21:52:37|0.00018433
21:52:38|0.00018433
21:52:40|0.0001843
21:52:40|0.0001843
21:52:41|0.0001843
21:52:43|0.00018433
21:52:44|0.00018433
21:52:45|0.00018427
21:52:46|0.00018427
21:52:47|0.00018428
21:52:48|0.00018428
21:52:49|0.00018428
21:52:50|0.00018433
21:52:51|0.00018429
21:52:52|0.00018433
21:52:54|0.00018433
21:52:54|0.00018433
21:52:55|0.00018433
21:52:56|0.00018433
21:52:58|0.00018433
21:52:58|0.00018433
21:52:59|0.00018433
21:53:00|0.00018433
21:53:01|0.00018433
21:53:02|0.00018433
21:53:03|0.00018438
21:53:04|0.00018438
21:53:07|0.00018438
21:53:07|0.00018438
21:53:08|0.00018438
21:53:09|0.00018439
21:53:10|0.00018439
21:53:11|0.00018437
21:53:12|0.00018442
21:53:13|0.00018442
21:53:14|0.00018442
21:53:15|0.00018447
21:53:16|0.00018446
21:53:17|0.00018446
21:53:18|0.00018446
21:53:19|0.00018449
21:53:21|0.00018441
21:53:22|0.00018441
21:53:22|0.00018441
21:53:25|0.00018456
21:53:25|0.00018457
21:53:26|0.00018457
21:53:27|0.00018457
21:53:28|0.00018464
21:53:29|0.0001848
21:53:31|0.0001848
21:53:31|0.0001848
21:53:32|0.0001848
21:53:33|0.0001848
21:53:34|0.00018479
21:53:35|0.00018479
21:53:36|0.00018479
21:53:38|0.00018479
21:53:38|0.00018479
21:53:39|0.00018479
21:53:41|0.00018479
21:53:41|0.0001848
21:53:42|0.00018488
21:53:44|0.00018488
21:53:45|0.00018488
21:53:47|0.00018482
21:53:48|0.00018482
21:53:48|0.0001848
21:53:49|0.00018501
21:53:50|0.00018501
21:53:51|0.00018492
21:53:52|0.00018495
21:53:53|0.00018497
21:53:54|0.00018503
21:53:56|0.00018503
21:53:57|0.00018503
21:53:58|0.00018499
21:53:59|0.00018498
21:54:01|0.00018498
21:54:01|0.00018498
21:54:03|0.00018478
21:54:04|0.00018477
21:54:05|0.00018476
21:54:06|0.00018476
21:54:08|0.00018478
21:54:09|0.00018478
21:54:11|0.00018478
21:54:11|0.00018478
21:54:13|0.00018478
21:54:14|0.00018478
21:54:15|0.00018478
21:54:16|0.00018469
21:54:17|0.00018469
21:54:18|0.00018469
21:54:19|0.00018469
21:54:19|0.0001847
21:54:20|0.00018473
21:54:22|0.00018474
21:54:23|0.00018474
21:54:24|0.00018474
21:54:25|0.00018471
21:54:26|0.00018471
21:54:27|0.00018471
21:54:27|0.00018496
21:54:29|0.00018507
21:54:30|0.00018498
21:54:31|0.00018488
21:54:32|0.00018488
21:54:33|0.00018479
21:54:33|0.00018489
21:54:34|0.00018489
21:54:36|0.00018489
21:54:36|0.00018496
21:54:38|0.00018496
21:54:38|0.00018492
21:54:40|0.00018492
21:54:41|0.0001849
21:54:41|0.00018491
21:54:43|0.00018484
21:54:45|0.00018484
21:54:45|0.00018487
21:54:47|0.00018487
21:54:48|0.0001849
21:54:49|0.0001849
21:54:50|0.0001849
21:54:52|0.0001849
21:54:52|0.0001849
21:54:54|0.00018492
21:54:55|0.00018492
21:54:57|0.00018493
21:54:57|0.00018492
21:54:58|0.00018492
21:54:59|0.00018492
21:55:00|0.00018492
21:55:01|0.00018492
21:55:02|0.00018492
21:55:03|0.00018492
21:55:04|0.00018499
21:55:07|0.00018504
21:55:08|0.00018504
21:55:09|0.00018504
21:55:10|0.00018504
21:55:12|0.000185
21:55:12|0.000185
21:55:14|0.00018501
21:55:15|0.00018501
21:55:16|0.00018493
21:55:17|0.00018493
21:55:18|0.00018493
21:55:19|0.00018493
21:55:20|0.000185
21:55:21|0.000185
21:55:22|0.000185
21:55:23|0.000185
21:55:24|0.00018503
21:55:26|0.00018503
21:55:27|0.00018503
21:55:28|0.00018503
21:55:28|0.00018502
21:55:29|0.00018502
21:55:30|0.00018521
21:55:31|0.00018521
21:55:32|0.0001851
21:55:33|0.0001851
21:55:34|0.0001851
21:55:35|0.0001851
21:55:36|0.0001851
21:55:37|0.00018502
21:55:38|0.00018502
21:55:39|0.00018502
21:55:40|0.00018505
21:55:42|0.00018505
21:55:42|0.00018505
21:55:43|0.000185
21:55:44|0.00018533
21:55:45|0.00018532
21:55:46|0.00018524
21:55:48|0.00018527
21:55:49|0.00018527
21:55:50|0.00018519
21:55:52|0.00018519
21:55:52|0.00018519
21:55:54|0.00018518
21:55:55|0.0001852
21:55:56|0.0001852
21:55:57|0.0001852
21:55:58|0.0001852
21:55:59|0.0001852
21:56:00|0.00018519
21:56:02|0.00018519
21:56:02|0.00018519
21:56:04|0.00018519
21:56:05|0.00018519
21:56:06|0.00018519
21:56:08|0.00018518
21:56:09|0.00018518
21:56:10|0.00018518
21:56:11|0.00018518
21:56:13|0.00018518
21:56:13|0.0001852
21:56:15|0.00018518
21:56:16|0.00018516
21:56:17|0.00018516
21:56:18|0.00018516
21:56:19|0.00018512
21:56:20|0.00018512
21:56:21|0.00018512
21:56:22|0.00018512
21:56:23|0.00018512
21:56:25|0.00018501
21:56:27|0.00018493
21:56:27|0.00018493
21:56:28|0.00018494
21:56:29|0.00018494
21:56:30|0.00018494
21:56:31|0.00018496
21:56:32|0.00018496
21:56:34|0.00018503
21:56:34|0.00018503
21:56:36|0.00018503
21:56:36|0.00018503
21:56:37|0.00018506
21:56:39|0.00018506
21:56:40|0.00018503
21:56:41|0.00018503
21:56:41|0.00018503
21:56:43|0.00018503
21:56:44|0.00018503
21:56:45|0.00018503
21:56:45|0.0001851
21:56:48|0.00018516
21:56:49|0.00018516
21:56:49|0.00018524
21:56:50|0.00018523
21:56:52|0.00018523
21:56:53|0.00018523
21:56:54|0.00018523
21:56:55|0.00018529
21:56:56|0.00018532
21:56:57|0.00018528
21:56:58|0.00018528
21:56:58|0.00018524
21:57:00|0.00018523
21:57:01|0.00018523
21:57:03|0.00018525
21:57:03|0.00018523
21:57:04|0.00018523
21:57:05|0.00018523
21:57:07|0.00018522
21:57:07|0.00018522
21:57:09|0.00018522
21:57:11|0.00018521
21:57:11|0.00018521
21:57:12|0.00018521
21:57:13|0.00018521
21:57:14|0.00018523
21:57:16|0.00018523
21:57:17|0.00018524
21:57:19|0.00018524
21:57:20|0.00018524
21:57:21|0.00018524
21:57:22|0.00018532
21:57:23|0.00018528
21:57:24|0.00018529
21:57:25|0.00018529
21:57:26|0.00018526
21:57:27|0.00018526
21:57:29|0.00018509
21:57:30|0.00018509
21:57:30|0.00018508
21:57:32|0.00018508
21:57:32|0.00018509
21:57:34|0.00018509
21:57:35|0.00018509
21:57:36|0.0001851
21:57:36|0.0001851
21:57:38|0.0001851
21:57:38|0.0001851
21:57:39|0.00018505
21:57:41|0.00018509
21:57:42|0.00018507
21:57:43|0.00018515
21:57:43|0.00018523
21:57:44|0.00018523
21:57:46|0.00018522
21:57:46|0.00018522
21:57:47|0.00018522
21:57:49|0.00018522
21:57:50|0.00018522
21:57:51|0.00018523
21:57:52|0.00018523
21:57:53|0.00018516
21:57:54|0.00018516
21:57:55|0.00018516
21:57:56|0.00018514
21:57:58|0.0001851
21:57:59|0.00018517
21:57:59|0.00018517
21:58:01|0.00018523
21:58:01|0.0001852
21:58:04|0.00018522
21:58:04|0.00018514
21:58:06|0.00018514
21:58:06|0.00018514
21:58:08|0.00018514
21:58:09|0.0001851
21:58:10|0.00018514
21:58:11|0.00018514
21:58:12|0.00018502
21:58:13|0.00018502
21:58:15|0.00018502
21:58:16|0.0001851
21:58:17|0.0001851
21:58:18|0.0001851
21:58:19|0.0001851
21:58:20|0.0001852
21:58:21|0.0001852
21:58:22|0.00018514
21:58:23|0.00018514
21:58:24|0.00018514
21:58:26|0.00018513
21:58:27|0.00018514
21:58:27|0.00018522
21:58:28|0.0001852
21:58:30|0.00018522
21:58:31|0.00018523
21:58:32|0.00018523
21:58:33|0.00018523
21:58:34|0.0001852
21:58:35|0.0001852
21:58:36|0.0001852
21:58:37|0.0001852
21:58:38|0.00018523
21:58:39|0.00018514
21:58:40|0.00018516
21:58:41|0.00018516
21:58:42|0.00018516
21:58:43|0.00018516
21:58:44|0.00018514
21:58:45|0.00018514
21:58:46|0.00018514
21:58:47|0.00018514
21:58:48|0.00018514
21:58:50|0.00018516
21:58:51|0.00018516
21:58:52|0.00018516
21:58:53|0.00018516
21:58:54|0.00018516
21:58:54|0.00018516
21:58:56|0.00018516
21:58:56|0.00018516
21:58:58|0.00018515
21:58:59|0.00018516
21:58:59|0.000185
21:59:01|0.00018509
21:59:01|0.00018509
21:59:03|0.00018509
21:59:04|0.00018509
21:59:05|0.00018505
21:59:07|0.00018505
21:59:07|0.00018515
21:59:08|0.00018516
21:59:09|0.00018511
21:59:10|0.00018511
21:59:11|0.00018511
21:59:12|0.00018511
21:59:14|0.00018516
21:59:14|0.00018514
21:59:16|0.00018511
21:59:16|0.00018511
21:59:17|0.00018511
21:59:18|0.00018511
21:59:19|0.00018511
21:59:20|0.00018511
21:59:21|0.00018511
21:59:22|0.00018511
21:59:23|0.00018511
21:59:25|0.00018511
21:59:25|0.00018511
21:59:27|0.00018512
21:59:28|0.00018512
21:59:29|0.00018512
21:59:30|0.00018512
21:59:32|0.00018512
21:59:33|0.00018517
21:59:34|0.00018518
21:59:34|0.00018517
21:59:35|0.00018518
21:59:37|0.00018518
21:59:38|0.00018517
21:59:39|0.00018517
21:59:39|0.00018522
21:59:40|0.00018522
21:59:41|0.0001852
21:59:43|0.00018523
21:59:44|0.00018523
21:59:44|0.00018523
21:59:45|0.00018521
21:59:46|0.00018521
21:59:47|0.00018521
21:59:48|0.00018521
21:59:51|0.0001851
21:59:51|0.00018514
21:59:52|0.00018517
21:59:53|0.00018507
21:59:55|0.00018502
21:59:55|0.00018502
21:59:56|0.00018501
21:59:57|0.000185
21:59:58|0.000185
22:00:00|0.00018502
22:00:01|0.000185
22:00:02|0.000185
22:00:02|0.000185
22:00:04|0.000185
22:00:06|0.00018505
22:00:06|0.00018505
22:00:07|0.00018507
22:00:09|0.00018507
22:00:10|0.00018502
22:00:11|0.00018502
22:00:12|0.00018502
22:00:13|0.00018507
22:00:15|0.00018504
22:00:16|0.00018503
22:00:16|0.00018501
22:00:17|0.00018501
22:00:18|0.00018501
22:00:19|0.00018501
22:00:20|0.00018501
22:00:21|0.00018497
22:00:22|0.00018497
22:00:23|0.00018497
22:00:25|0.00018489
22:00:25|0.00018481
22:00:27|0.00018483
22:00:28|0.00018483
22:00:28|0.00018483
22:00:29|0.0001848
22:00:30|0.0001848
22:00:32|0.0001848
22:00:32|0.00018476
22:00:33|0.00018479
22:00:34|0.00018473
22:00:36|0.0001847
22:00:37|0.00018466
22:00:38|0.00018476
22:00:39|0.00018476
22:00:40|0.00018466
22:00:41|0.00018474
22:00:42|0.00018474
22:00:43|0.00018477
22:00:44|0.00018477
22:00:45|0.00018477
22:00:46|0.00018479
22:00:47|0.00018479
22:00:48|0.00018474
22:00:49|0.00018469
22:00:50|0.00018467
22:00:52|0.00018467
22:00:53|0.00018467
22:00:54|0.00018467
22:00:55|0.00018467
22:00:56|0.0001847
22:00:57|0.0001847
22:00:58|0.00018464
22:00:59|0.00018465
22:01:00|0.00018462
22:01:01|0.00018461
22:01:02|0.00018451
22:01:04|0.00018455
22:01:05|0.00018452
22:01:06|0.00018448
22:01:08|0.00018451
22:01:08|0.00018453
22:01:09|0.00018457
22:01:11|0.00018455
22:01:13|0.00018455
22:01:13|0.00018455
22:01:14|0.00018455
22:01:15|0.00018455
22:01:16|0.0001845
22:01:18|0.00018455
22:01:19|0.00018455
22:01:20|0.00018455
22:01:21|0.00018455
22:01:22|0.00018455
22:01:22|0.00018455
22:01:24|0.00018437
22:01:25|0.00018437
22:01:26|0.00018443
22:01:27|0.00018443
22:01:28|0.00018446
22:01:29|0.00018446
22:01:30|0.00018455
22:01:31|0.00018453
22:01:31|0.00018453
22:01:33|0.00018453
22:01:34|0.00018453
22:01:35|0.0001845
22:01:35|0.00018455
22:01:37|0.00018447
22:01:38|0.00018447
22:01:39|0.00018456
22:01:39|0.00018456
22:01:41|0.00018456
22:01:42|0.00018456
22:01:43|0.00018446
22:01:43|0.00018445
22:01:45|0.00018446
22:01:45|0.00018446
22:01:46|0.00018446
22:01:47|0.00018443
22:01:50|0.00018443
22:01:50|0.00018442
22:01:52|0.00018443
22:01:53|0.00018435
22:01:54|0.00018435
22:01:56|0.00018435
22:01:57|0.00018435
22:01:58|0.00018431
22:01:59|0.00018443
22:02:00|0.00018443
22:02:00|0.0001844
22:02:02|0.0001844
22:02:04|0.00018436
22:02:04|0.00018434
22:02:06|0.00018439
22:02:07|0.00018437
22:02:08|0.00018436
22:02:09|0.00018429
22:02:10|0.00018429
22:02:11|0.00018433
22:02:12|0.00018433
22:02:13|0.00018429
22:02:14|0.00018429
22:02:15|0.00018429
22:02:16|0.00018434
22:02:18|0.00018429
22:02:18|0.00018429
22:02:19|0.00018429
22:02:20|0.00018429
22:02:21|0.00018434
22:02:22|0.00018434
22:02:23|0.00018433
22:02:24|0.00018439
22:02:25|0.00018439
22:02:26|0.00018439
22:02:27|0.00018442
22:02:28|0.00018446
22:02:29|0.00018446
22:02:30|0.00018446
22:02:31|0.00018466
22:02:32|0.00018467
22:02:33|0.00018467
22:02:34|0.00018462
22:02:35|0.00018462
22:02:36|0.00018462
22:02:37|0.00018462
22:02:38|0.00018462
22:02:39|0.00018454
22:02:40|0.00018454
22:02:41|0.00018454
22:02:42|0.00018454
22:02:43|0.00018454
22:02:44|0.00018451
22:02:45|0.00018454
22:02:46|0.00018453
22:02:47|0.00018453
22:02:48|0.00018453
22:02:49|0.00018453
22:02:50|0.00018452
22:02:52|0.00018452
22:02:52|0.00018452
22:02:54|0.00018459
22:02:56|0.00018466
22:02:56|0.00018466
22:02:57|0.00018466
22:02:58|0.00018466
22:02:59|0.00018472
22:03:00|0.0001847
22:03:01|0.00018472
22:03:03|0.0001847
22:03:05|0.00018475
22:03:05|0.00018475
22:03:06|0.00018475
22:03:07|0.00018475
22:03:08|0.00018475
22:03:10|0.00018483
22:03:12|0.00018483
22:03:13|0.00018483
22:03:14|0.00018483
22:03:14|0.00018483
22:03:15|0.00018478
22:03:17|0.00018484
22:03:18|0.00018484
22:03:19|0.00018484
22:03:20|0.00018483
22:03:21|0.00018484
22:03:22|0.00018484
22:03:24|0.00018485
22:03:24|0.00018484
22:03:25|0.00018484
22:03:26|0.00018484
22:03:28|0.00018485
22:03:29|0.00018485
22:03:30|0.00018485
22:03:31|0.00018485
22:03:32|0.00018485
22:03:34|0.00018489
22:03:34|0.00018489
22:03:35|0.00018495
22:03:37|0.00018495
22:03:37|0.00018495
22:03:38|0.000185
22:03:40|0.000185
22:03:40|0.000185
22:03:41|0.000185
22:03:43|0.00018509
22:03:44|0.00018509
22:03:44|0.00018509
22:03:46|0.00018509
22:03:46|0.00018509
22:03:48|0.00018509
22:03:48|0.00018509
22:03:49|0.00018509
22:03:51|0.00018509
22:03:51|0.00018509
22:03:53|0.00018508
22:03:53|0.00018508
22:03:54|0.00018508
22:03:55|0.000185
22:03:56|0.00018505
22:03:58|0.000185
22:03:59|0.00018507
22:04:00|0.00018505
22:04:02|0.00018504
22:04:03|0.00018504
22:04:04|0.00018506
22:04:05|0.00018502
22:04:06|0.00018502
22:04:07|0.00018502
22:04:09|0.00018501
22:04:10|0.000185
22:04:11|0.00018482
22:04:13|0.00018486
22:04:13|0.00018485
22:04:15|0.00018485
22:04:15|0.00018485
22:04:17|0.000185
22:04:17|0.00018503
22:04:18|0.00018504
22:04:19|0.00018506
22:04:20|0.00018506
22:04:21|0.00018506
22:04:22|0.00018507
22:04:24|0.00018507
22:04:25|0.00018497
22:04:26|0.00018497
22:04:27|0.00018497
22:04:28|0.00018491
22:04:29|0.00018491
22:04:30|0.000185
22:04:31|0.000185
22:04:32|0.00018498
22:04:33|0.00018498
22:04:34|0.00018498
22:04:36|0.00018495
22:04:37|0.00018495
22:04:38|0.00018495
22:04:39|0.00018495
22:04:40|0.00018495
22:04:40|0.00018495
22:04:42|0.00018495
22:04:44|0.00018495
22:04:44|0.00018495
22:04:45|0.00018495
22:04:46|0.00018495
22:04:47|0.00018495
22:04:48|0.00018495
22:04:50|0.00018495
22:04:51|0.00018495
22:04:52|0.00018472
22:04:53|0.00018466
22:04:54|0.00018474
22:04:55|0.00018478
22:04:56|0.00018477
22:04:57|0.00018481
22:04:59|0.00018469
22:04:59|0.00018469
22:05:00|0.00018469
22:05:02|0.00018469
22:05:04|0.00018469
22:05:04|0.00018468
22:05:05|0.00018468
22:05:06|0.00018468
22:05:07|0.00018468
22:05:08|0.00018468
22:05:09|0.00018468
22:05:10|0.00018474
22:05:11|0.00018474
22:05:12|0.00018474
22:05:14|0.00018474
22:05:16|0.00018474
22:05:16|0.00018474
22:05:17|0.00018474
22:05:18|0.00018474
22:05:19|0.00018474
22:05:20|0.00018474
22:05:21|0.00018478
22:05:23|0.00018478
22:05:23|0.00018478
22:05:24|0.00018478
22:05:25|0.00018474
22:05:26|0.00018474
22:05:28|0.00018472
22:05:28|0.00018472
22:05:30|0.00018468
22:05:30|0.00018469
22:05:32|0.00018472
22:05:33|0.00018472
22:05:33|0.00018471
22:05:34|0.00018471
22:05:36|0.00018471
22:05:36|0.00018471
22:05:37|0.00018471
22:05:39|0.00018471
22:05:40|0.00018465
22:05:42|0.00018465
22:05:42|0.0001849
22:05:44|0.0001849
22:05:44|0.0001849
22:05:45|0.00018491
22:05:46|0.00018491
22:05:47|0.00018491
22:05:48|0.00018491
22:05:49|0.00018452
22:05:50|0.00018424
22:05:51|0.0001842
22:05:52|0.00018423
22:05:53|0.00018423
22:05:54|0.00018425
22:05:55|0.00018427
22:05:56|0.00018431
22:05:57|0.00018434
22:05:58|0.0001843
22:06:00|0.00018426
22:06:00|0.00018434
22:06:02|0.00018434
22:06:03|0.00018434
22:06:04|0.00018434
22:06:05|0.00018424
22:06:07|0.00018427
22:06:07|0.00018427
22:06:08|0.00018427
22:06:09|0.00018427
22:06:11|0.00018427
22:06:12|0.0001843
22:06:13|0.0001843
22:06:15|0.0001843
22:06:15|0.00018429
22:06:17|0.00018429
22:06:18|0.00018428
22:06:19|0.00018427
22:06:20|0.00018427
22:06:22|0.00018428
22:06:23|0.00018427
22:06:23|0.00018427
22:06:24|0.00018419
22:06:25|0.00018405
22:06:26|0.00018411
22:06:27|0.00018411
22:06:28|0.00018417
22:06:29|0.00018417
22:06:30|0.00018417
22:06:31|0.00018416
22:06:32|0.0001841
22:06:33|0.00018411
22:06:35|0.0001842
22:06:35|0.0001842
22:06:37|0.00018416
22:06:38|0.00018415
22:06:39|0.00018419
22:06:40|0.00018419
22:06:41|0.00018415
22:06:42|0.00018415
22:06:43|0.00018416
22:06:44|0.00018416
22:06:45|0.00018416
22:06:46|0.00018427
22:06:48|0.00018427
22:06:48|0.00018427
22:06:50|0.00018427
22:06:50|0.00018427
22:06:51|0.00018427
22:06:52|0.00018427
22:06:53|0.00018426
22:06:54|0.00018427
22:06:55|0.00018427
22:06:56|0.00018427
22:06:58|0.00018427
22:06:59|0.00018419
22:07:01|0.00018424
22:07:01|0.00018424
22:07:03|0.00018424
22:07:03|0.00018424
22:07:05|0.00018431
22:07:05|0.00018431
22:07:06|0.00018437
22:07:07|0.00018434
22:07:09|0.00018434
22:07:09|0.00018434
22:07:11|0.00018434
22:07:13|0.00018432
22:07:13|0.00018437
22:07:14|0.00018431
22:07:16|0.00018435
22:07:17|0.00018437
22:07:17|0.00018437
22:07:18|0.00018438
22:07:19|0.00018438
22:07:21|0.00018438
22:07:22|0.00018442
22:07:23|0.00018442
22:07:23|0.0001844
22:07:25|0.0001844
22:07:27|0.00018452
22:07:27|0.00018452
22:07:28|0.00018452
22:07:30|0.00018452
22:07:30|0.00018452
22:07:32|0.00018452
22:07:32|0.00018452
22:07:33|0.00018452
22:07:35|0.00018448
22:07:35|0.00018468
22:07:37|0.00018462
22:07:38|0.00018462
22:07:38|0.00018462
22:07:40|0.00018462
22:07:40|0.00018462
22:07:42|0.00018469
22:07:43|0.00018462
22:07:43|0.00018462
22:07:44|0.00018462
22:07:45|0.00018462
22:07:46|0.00018462
22:07:47|0.00018462
22:07:49|0.00018463
22:07:49|0.00018463
22:07:51|0.00018463
22:07:52|0.00018463
22:07:53|0.00018463
22:07:54|0.00018462
22:07:55|0.00018462
22:07:56|0.00018462
22:07:57|0.00018462
22:07:59|0.00018476
22:07:59|0.00018476
22:08:00|0.00018476
22:08:01|0.00018471
22:08:03|0.0001848
22:08:03|0.0001848
22:08:06|0.00018479
22:08:06|0.0001848
22:08:07|0.0001848
22:08:09|0.00018481
22:08:11|0.00018479
22:08:11|0.00018479
22:08:12|0.00018479
22:08:13|0.00018479
22:08:15|0.0001848
22:08:17|0.00018479
22:08:18|0.00018479
22:08:19|0.00018479
22:08:19|0.00018479
22:08:21|0.00018477
22:08:21|0.00018478
22:08:23|0.00018479
22:08:24|0.00018479
22:08:25|0.00018479
22:08:27|0.00018479
22:08:27|0.00018479
22:08:28|0.00018479
22:08:29|0.00018479
22:08:30|0.00018479
22:08:31|0.00018479
22:08:32|0.00018479
22:08:33|0.00018479
22:08:35|0.00018479
22:08:35|0.00018478
22:08:36|0.00018476
22:08:37|0.00018476
22:08:38|0.00018476
22:08:39|0.00018481
22:08:40|0.00018481
22:08:41|0.00018481
22:08:42|0.0001848
22:08:43|0.0001848
22:08:44|0.0001848
22:08:46|0.00018484
22:08:46|0.00018484
22:08:47|0.00018484
22:08:48|0.00018484
22:08:49|0.00018481
22:08:50|0.00018481
22:08:51|0.00018481
22:08:52|0.00018481
22:08:53|0.00018493
22:08:54|0.00018493
22:08:56|0.00018491
22:08:56|0.00018491
22:08:57|0.00018491
22:08:58|0.00018497
22:08:59|0.00018497
22:09:00|0.00018497
22:09:02|0.00018497
22:09:04|0.00018497
22:09:04|0.00018487
22:09:06|0.00018487
22:09:07|0.00018487
22:09:08|0.00018497
22:09:08|0.00018501
22:09:11|0.000185
22:09:12|0.00018506
22:09:13|0.00018506
22:09:15|0.00018511
22:09:16|0.00018511
22:09:17|0.00018514
22:09:18|0.00018515
22:09:19|0.00018515
22:09:20|0.00018515
22:09:21|0.00018515
22:09:22|0.00018515
22:09:23|0.00018515
22:09:24|0.00018515
22:09:25|0.0001852
22:09:26|0.00018523
22:09:28|0.0001853
22:09:28|0.00018531
22:09:30|0.00018537
22:09:30|0.0001854
22:09:31|0.00018545
22:09:32|0.00018545
22:09:33|0.00018546
22:09:34|0.00018544
22:09:36|0.00018544
22:09:36|0.0001855
22:09:37|0.0001855
22:09:39|0.00018545
22:09:39|0.00018545
22:09:40|0.00018545
22:09:41|0.0001855
22:09:42|0.00018545
22:09:43|0.00018553
22:09:44|0.00018544
22:09:45|0.00018544
22:09:46|0.00018544
22:09:47|0.0001855
22:09:48|0.0001855
22:09:50|0.00018554
22:09:51|0.00018554
22:09:52|0.00018556
22:09:53|0.00018556
22:09:54|0.00018556
22:09:55|0.00018555
22:09:56|0.00018555
22:09:57|0.00018553
22:09:58|0.00018553
22:10:00|0.00018551
22:10:02|0.00018551
22:10:03|0.0001855
22:10:03|0.0001855
22:10:05|0.0001855
22:10:06|0.0001855
22:10:07|0.0001855
22:10:08|0.00018551
22:10:09|0.00018551
22:10:10|0.00018551
22:10:11|0.00018553
22:10:12|0.00018553
22:10:13|0.00018553
22:10:14|0.00018553
22:10:16|0.00018545
22:10:17|0.00018546
22:10:18|0.00018543
22:10:19|0.00018543
22:10:20|0.00018543
22:10:22|0.00018543
22:10:22|0.00018549
22:10:23|0.00018549
22:10:24|0.00018544
22:10:26|0.00018544
22:10:26|0.00018544
22:10:27|0.00018544
22:10:28|0.0001855
22:10:29|0.00018544
22:10:30|0.00018544
22:10:32|0.00018547
22:10:32|0.00018547
22:10:33|0.00018547
22:10:34|0.00018547
22:10:35|0.00018549
22:10:37|0.00018549
22:10:38|0.00018549
22:10:38|0.00018549
22:10:39|0.00018549
22:10:40|0.00018549
22:10:42|0.00018549
22:10:43|0.00018549
22:10:43|0.00018549
22:10:44|0.00018549
22:10:45|0.00018549
22:10:47|0.00018548
22:10:48|0.00018548
22:10:49|0.00018548
22:10:49|0.00018548
22:10:50|0.00018548
22:10:52|0.00018548
22:10:52|0.00018548
22:10:54|0.00018548
22:10:54|0.00018548
22:10:56|0.00018548
22:10:56|0.00018542
22:10:57|0.00018542
22:10:59|0.00018542
22:10:59|0.00018542
22:11:01|0.00018537
22:11:03|0.00018537
22:11:04|0.00018525
22:11:06|0.00018527
22:11:06|0.00018527
22:11:07|0.00018527
22:11:08|0.00018527
22:11:10|0.00018522
22:11:10|0.00018522
22:11:11|0.00018521
22:11:13|0.00018518
22:11:14|0.00018518
22:11:15|0.00018518
22:11:16|0.00018534
22:11:17|0.00018534
22:11:19|0.00018536
22:11:20|0.00018536
22:11:22|0.00018534
22:11:22|0.00018525
22:11:23|0.00018525
22:11:24|0.00018528
22:11:26|0.00018526
22:11:26|0.00018526
22:11:28|0.00018526
22:11:29|0.00018527
22:11:30|0.00018534
22:11:31|0.00018534
22:11:32|0.00018534
22:11:33|0.00018527
22:11:33|0.00018527
22:11:34|0.00018535
22:11:36|0.00018535
22:11:37|0.00018535
22:11:37|0.00018529
22:11:39|0.00018522
22:11:41|0.00018525
22:11:41|0.00018525
22:11:43|0.00018521
22:11:43|0.00018521
22:11:44|0.00018513
22:11:45|0.00018513
22:11:46|0.00018525
22:11:47|0.0001853
22:11:48|0.0001853
22:11:49|0.0001853
22:11:50|0.0001853
22:11:51|0.0001853
22:11:52|0.00018531
22:11:53|0.00018531
22:11:54|0.0001852
22:11:55|0.0001852
22:11:56|0.0001852
22:11:57|0.0001852
22:11:58|0.0001852
22:12:00|0.0001852
22:12:01|0.00018525
22:12:02|0.00018525
22:12:03|0.00018525
22:12:04|0.00018525
22:12:05|0.00018522
22:12:06|0.00018522
22:12:08|0.00018522
22:12:09|0.00018529
22:12:11|0.00018529
22:12:12|0.00018529
22:12:13|0.00018529
22:12:14|0.00018524
22:12:15|0.00018524
22:12:15|0.00018524
22:12:16|0.00018512
22:12:18|0.00018512
22:12:19|0.00018512
22:12:20|0.00018512
22:12:21|0.0001851
22:12:22|0.0001851
22:12:23|0.0001851
22:12:24|0.0001851
22:12:25|0.0001851
22:12:27|0.00018513
22:12:27|0.00018514
22:12:28|0.00018514
22:12:30|0.00018517
22:12:30|0.00018517
22:12:31|0.00018517
22:12:32|0.00018515
22:12:33|0.00018515
22:12:35|0.00018515
22:12:36|0.00018516
22:12:37|0.00018516
22:12:38|0.00018516
22:12:39|0.0001851
22:12:40|0.0001851
22:12:41|0.0001851
22:12:42|0.0001851
22:12:44|0.0001851
22:12:45|0.0001851
22:12:45|0.0001851
22:12:47|0.0001851
22:12:48|0.0001851
22:12:48|0.0001851
22:12:50|0.00018519
22:12:50|0.00018519
22:12:51|0.0001851
22:12:53|0.00018515
22:12:54|0.00018515
22:12:55|0.00018515
22:12:57|0.00018518
22:12:58|0.00018518
22:12:58|0.00018514
22:12:59|0.00018514
22:13:01|0.00018514
22:13:02|0.00018514
22:13:04|0.00018514
22:13:04|0.00018514
22:13:06|0.00018514
22:13:07|0.00018514
22:13:08|0.00018514
22:13:09|0.00018505
22:13:11|0.00018513
22:13:12|0.00018513
22:13:12|0.00018513
22:13:13|0.00018513
22:13:15|0.00018506
22:13:16|0.00018506
22:13:17|0.00018506
22:13:18|0.00018513
22:13:19|0.00018513
22:13:20|0.00018513
22:13:21|0.00018513
22:13:22|0.00018503
22:13:23|0.000185
22:13:24|0.00018495
22:13:25|0.00018495
22:13:26|0.00018495
22:13:27|0.00018495
22:13:28|0.00018502
22:13:29|0.00018503
22:13:30|0.00018495
22:13:31|0.00018495
22:13:32|0.00018495
22:13:33|0.00018495
22:13:34|0.00018502
22:13:36|0.00018502
22:13:36|0.00018498
22:13:38|0.00018498
22:13:40|0.00018498
22:13:41|0.00018498
22:13:42|0.00018498
22:13:43|0.00018498
22:13:44|0.00018498
22:13:45|0.00018487
22:13:46|0.00018485
22:13:47|0.00018483
22:13:48|0.00018483
22:13:49|0.00018481
22:13:50|0.0001849
22:13:51|0.0001849
22:13:52|0.0001849
22:13:53|0.0001849
22:13:54|0.0001849
22:13:55|0.0001849
22:13:56|0.0001849
22:13:57|0.0001849
22:13:58|0.00018482
22:13:59|0.00018482
22:14:00|0.00018482
22:14:01|0.0001849
22:14:02|0.0001849
22:14:03|0.0001849
22:14:05|0.00018489
22:14:06|0.0001849
22:14:08|0.0001849
22:14:08|0.0001849
22:14:09|0.0001849
22:14:10|0.0001849
22:14:11|0.0001849
22:14:12|0.00018488
22:14:14|0.00018481
22:14:15|0.00018481
22:14:16|0.00018481
22:14:17|0.00018481
22:14:18|0.00018484
22:14:18|0.00018481
22:14:21|0.00018481
22:14:21|0.00018481
22:14:23|0.00018484
22:14:23|0.00018484
22:14:24|0.00018484
22:14:26|0.00018484
22:14:27|0.00018466
22:14:28|0.00018477
22:14:29|0.00018477
22:14:30|0.00018477
22:14:31|0.00018484
22:14:32|0.00018484
22:14:33|0.00018484
22:14:35|0.00018478
22:14:35|0.00018478
22:14:36|0.00018477
22:14:37|0.00018477
22:14:38|0.00018459
22:14:40|0.00018452
22:14:40|0.00018453
22:14:41|0.00018453
22:14:43|0.00018453
22:14:44|0.00018453
22:14:45|0.00018453
22:14:46|0.0001845
22:14:47|0.0001845
22:14:48|0.0001845
22:14:49|0.00018449
22:14:50|0.00018447
22:14:51|0.0001844
22:14:52|0.00018438
22:14:53|0.00018438
22:14:54|0.00018439
22:14:55|0.00018439
22:14:56|0.00018439
22:14:57|0.00018439
22:14:58|0.00018439
22:14:59|0.00018439
22:15:00|0.00018438
22:15:01|0.0001845
22:15:02|0.00018458
22:15:03|0.00018456
22:15:05|0.00018456
22:15:07|0.00018475
22:15:07|0.00018464
22:15:08|0.00018461
22:15:09|0.00018468
22:15:10|0.00018468
22:15:11|0.00018468
22:15:12|0.00018468
22:15:13|0.00018468
22:15:14|0.00018468
22:15:15|0.00018468
22:15:17|0.00018469
22:15:18|0.00018441
22:15:19|0.00018442
22:15:20|0.00018442
22:15:21|0.0001845
22:15:22|0.0001845
22:15:23|0.0001845
22:15:24|0.0001845
22:15:25|0.0001845
22:15:26|0.0001845
22:15:27|0.0001845
22:15:28|0.00018449
22:15:29|0.00018449
22:15:30|0.00018449
22:15:31|0.00018447
22:15:32|0.00018447
22:15:33|0.00018447
22:15:34|0.00018447
22:15:35|0.00018447
22:15:36|0.00018447
22:15:37|0.00018441
22:15:38|0.00018442
22:15:39|0.00018442
22:15:40|0.00018442
22:15:41|0.00018449
22:15:42|0.00018441
22:15:43|0.00018441
22:15:44|0.00018441
22:15:45|0.00018441
22:15:46|0.00018441
22:15:47|0.0001845
22:15:48|0.0001845
22:15:49|0.0001845
22:15:50|0.0001845
22:15:52|0.0001845
22:15:52|0.0001845
22:15:53|0.0001845
22:15:55|0.0001845
22:15:55|0.0001845
22:15:57|0.0001845
22:15:58|0.0001845
22:15:59|0.0001845
22:16:00|0.0001845
22:16:01|0.0001845
22:16:02|0.0001845
22:16:03|0.0001845
22:16:05|0.0001845
22:16:06|0.0001845
22:16:08|0.0001845
22:16:09|0.0001845
22:16:10|0.00018441
22:16:10|0.00018448
22:16:12|0.00018448
22:16:13|0.0001845
22:16:14|0.0001845
22:16:15|0.0001845
22:16:16|0.0001845
22:16:18|0.00018447
22:16:19|0.00018447
22:16:21|0.00018447
22:16:21|0.00018447
22:16:22|0.00018447
22:16:23|0.00018447
22:16:25|0.00018447
22:16:26|0.00018447
22:16:27|0.00018447
22:16:28|0.00018447
22:16:29|0.00018447
22:16:30|0.00018447
22:16:32|0.00018447
22:16:32|0.00018447
22:16:33|0.00018447
22:16:34|0.00018447
22:16:35|0.0001844
22:16:36|0.0001844
22:16:37|0.0001844
22:16:38|0.0001844
22:16:39|0.0001844
22:16:40|0.0001844
22:16:41|0.0001844
22:16:43|0.0001844
22:16:44|0.00018441
22:16:44|0.0001844
22:16:45|0.0001844
22:16:47|0.00018448
22:16:47|0.00018448
22:16:49|0.00018448
22:16:50|0.00018442
22:16:51|0.00018446
22:16:52|0.00018446
22:16:53|0.00018442
22:16:54|0.00018442
22:16:55|0.00018442
22:16:56|0.00018444
22:16:57|0.00018444
22:16:58|0.00018444
22:16:58|0.00018444
22:17:00|0.00018444
22:17:02|0.00018444
22:17:03|0.00018444
22:17:03|0.00018444
22:17:05|0.00018444
22:17:05|0.00018442
22:17:07|0.00018432
22:17:08|0.00018443
22:17:09|0.0001845
22:17:10|0.00018453
22:17:11|0.00018451
22:17:12|0.00018451
22:17:14|0.00018451
22:17:15|0.00018461
22:17:15|0.00018461
22:17:16|0.00018461
22:17:18|0.00018461
22:17:20|0.00018461
22:17:21|0.00018461
22:17:22|0.00018461
22:17:23|0.00018461
22:17:24|0.00018461
22:17:25|0.00018461
22:17:26|0.00018461
22:17:28|0.00018457
22:17:28|0.00018462
22:17:30|0.00018462
22:17:31|0.00018462
22:17:31|0.0001845
22:17:33|0.00018449
22:17:33|0.00018449
22:17:34|0.00018449
22:17:36|0.00018452
22:17:38|0.00018462
22:17:39|0.00018459
22:17:40|0.00018459
22:17:40|0.00018459
22:17:41|0.00018459
22:17:43|0.00018458
22:17:43|0.00018458
22:17:45|0.00018458
22:17:46|0.00018458
22:17:47|0.00018458
22:17:48|0.00018458
22:17:49|0.00018458
22:17:50|0.00018458
22:17:51|0.00018458
22:17:53|0.00018458
22:17:53|0.00018459
22:17:54|0.00018459
22:17:55|0.00018469
22:17:56|0.00018469
22:17:57|0.00018467
22:17:58|0.00018467
22:17:59|0.00018467
22:18:01|0.00018467
22:18:01|0.00018467
22:18:02|0.00018467
22:18:03|0.00018454
22:18:05|0.00018451
22:18:05|0.00018445
22:18:07|0.00018445
22:18:09|0.00018443
22:18:09|0.00018445
22:18:11|0.00018445
22:18:13|0.00018445
22:18:13|0.00018446
22:18:14|0.00018448
22:18:16|0.00018448
22:18:17|0.00018447
22:18:18|0.00018445
22:18:19|0.00018445
22:18:21|0.00018445
22:18:21|0.00018445
22:18:22|0.00018441
22:18:24|0.00018441
22:18:24|0.00018439
22:18:26|0.00018439
22:18:27|0.00018439
22:18:27|0.00018439
22:18:29|0.00018445
22:18:29|0.00018445
22:18:31|0.00018445
22:18:32|0.00018445
22:18:34|0.00018447
22:18:34|0.00018447
22:18:35|0.00018447
22:18:36|0.00018447
22:18:37|0.00018447
22:18:38|0.00018456
22:18:40|0.00018447
22:18:41|0.00018447
22:18:42|0.00018447
22:18:43|0.00018447
22:18:44|0.00018447
22:18:45|0.00018447
22:18:46|0.00018447
22:18:48|0.00018447
22:18:49|0.00018447
22:18:49|0.00018447
22:18:51|0.00018447
22:18:52|0.00018445
22:18:52|0.00018444
22:18:53|0.00018444
22:18:54|0.00018447
22:18:57|0.00018445
22:18:57|0.00018445
22:18:58|0.00018447
22:18:59|0.00018447
22:19:00|0.00018447
22:19:01|0.00018447
22:19:02|0.00018446
22:19:03|0.00018446
22:19:04|0.00018446
22:19:05|0.00018446
22:19:06|0.00018446
22:19:08|0.00018443
22:19:10|0.00018443
22:19:11|0.00018442
22:19:12|0.00018442
22:19:13|0.00018441
22:19:14|0.00018441
22:19:15|0.00018441
22:19:16|0.00018441
22:19:18|0.00018442
22:19:18|0.00018444
22:19:20|0.00018444
22:19:21|0.00018444
22:19:21|0.00018447
22:19:23|0.00018447
22:19:23|0.00018444
22:19:25|0.00018444
22:19:27|0.00018447
22:19:27|0.00018447
22:19:28|0.00018447
22:19:30|0.00018447
22:19:31|0.00018447
22:19:32|0.00018447
22:19:33|0.00018447
22:19:34|0.00018447
22:19:35|0.00018446
22:19:36|0.00018446
22:19:37|0.00018446
22:19:38|0.00018446
22:19:39|0.00018446
22:19:40|0.00018446
22:19:41|0.00018446
22:19:42|0.00018446
22:19:43|0.00018446
22:19:44|0.00018446
22:19:45|0.00018446
22:19:46|0.00018446
22:19:47|0.00018445
22:19:48|0.00018445
22:19:49|0.00018446
22:19:50|0.00018446
22:19:51|0.00018445
22:19:52|0.00018445
22:19:53|0.00018445
22:19:54|0.00018445
22:19:56|0.00018444
22:19:56|0.00018444
22:19:57|0.00018444
22:19:59|0.00018445
22:20:00|0.00018445
22:20:00|0.00018445
22:20:01|0.00018445
22:20:03|0.00018445
22:20:04|0.00018444
22:20:04|0.00018444
22:20:06|0.00018444
22:20:07|0.00018444
22:20:08|0.00018444
22:20:10|0.00018446
22:20:11|0.00018445
22:20:12|0.00018444
22:20:13|0.00018444
22:20:14|0.00018445
22:20:15|0.00018445
22:20:17|0.00018445
22:20:17|0.00018445
22:20:18|0.00018445
22:20:19|0.00018445
22:20:20|0.00018445
22:20:21|0.00018445
22:20:23|0.00018445
22:20:23|0.00018446
22:20:24|0.00018446
22:20:25|0.00018446
22:20:26|0.00018446
22:20:28|0.00018444
22:20:29|0.00018444
22:20:30|0.00018444
22:20:32|0.00018448
22:20:32|0.00018454
22:20:33|0.00018457
22:20:35|0.00018474
22:20:37|0.00018472
22:20:37|0.00018472
22:20:38|0.00018472
22:20:39|0.00018475
22:20:41|0.00018475
22:20:41|0.00018475
22:20:43|0.00018489
22:20:43|0.00018489
22:20:44|0.00018489
22:20:45|0.00018489
22:20:46|0.00018483
22:20:47|0.00018483
22:20:49|0.00018489
22:20:49|0.00018489
22:20:50|0.00018489
22:20:51|0.00018489
22:20:53|0.00018488
22:20:54|0.00018483
22:20:55|0.00018483
22:20:56|0.00018488
22:20:57|0.0001849
22:20:58|0.0001849
22:20:59|0.00018489
22:21:00|0.0001849
22:21:01|0.0001849
22:21:02|0.0001849
22:21:03|0.0001849
22:21:04|0.00018483
22:21:05|0.00018476
22:21:06|0.00018476
22:21:08|0.00018476
22:21:08|0.00018476
22:21:09|0.00018484
22:21:10|0.00018484
22:21:12|0.00018483
22:21:13|0.00018483
22:21:14|0.00018483
22:21:15|0.00018483
22:21:16|0.00018483
22:21:17|0.00018486
22:21:18|0.00018486
22:21:19|0.00018486
22:21:21|0.00018486
22:21:22|0.00018486
22:21:22|0.00018486
22:21:23|0.00018486
22:21:24|0.00018483
22:21:26|0.00018483
22:21:27|0.00018483
22:21:27|0.00018483
22:21:28|0.00018483
22:21:29|0.00018483
22:21:31|0.00018483
22:21:32|0.00018483
22:21:33|0.00018479
22:21:34|0.0001848
22:21:36|0.0001848
22:21:36|0.0001848
22:21:38|0.0001848
22:21:40|0.00018474
22:21:40|0.00018474
22:21:41|0.00018475
22:21:43|0.0001848
22:21:44|0.0001848
22:21:44|0.0001848
22:21:46|0.0001848
22:21:47|0.0001848
22:21:48|0.00018475
22:21:49|0.00018475
22:21:50|0.00018475
22:21:51|0.00018475
22:21:51|0.00018474
22:21:53|0.00018474
22:21:54|0.00018473
22:21:55|0.00018473
22:21:55|0.00018473
22:21:57|0.00018474
22:21:57|0.00018474
22:21:59|0.00018474
22:22:00|0.00018473
22:22:01|0.00018473
22:22:01|0.00018473
22:22:03|0.00018473
22:22:03|0.00018473
22:22:05|0.00018473
22:22:05|0.00018473
22:22:07|0.00018473
22:22:08|0.00018473
22:22:09|0.00018473
22:22:10|0.00018473
22:22:11|0.00018473
22:22:13|0.0001848
22:22:13|0.00018489
22:22:14|0.00018485
22:22:16|0.00018485
22:22:16|0.00018485
22:22:18|0.00018485
22:22:19|0.00018485
22:22:19|0.00018484
22:22:21|0.00018484
22:22:22|0.00018484
22:22:22|0.00018478
22:22:24|0.00018478
22:22:24|0.00018478
22:22:26|0.00018478
22:22:27|0.00018478
22:22:27|0.00018478
22:22:29|0.00018479
22:22:30|0.00018479
22:22:30|0.00018475
22:22:33|0.00018469
22:22:33|0.00018477
22:22:35|0.00018473
22:22:36|0.00018472
22:22:37|0.00018472
22:22:38|0.00018483
22:22:39|0.00018483
22:22:40|0.00018483
22:22:41|0.00018483
22:22:42|0.00018477
22:22:43|0.00018477
22:22:44|0.00018489
22:22:45|0.00018489
22:22:46|0.00018489
22:22:47|0.00018489
22:22:48|0.00018489
22:22:49|0.00018489
22:22:50|0.00018489
22:22:51|0.00018489
22:22:52|0.00018489
22:22:53|0.00018489
22:22:55|0.00018489
22:22:56|0.00018489
22:22:56|0.00018489
22:22:57|0.00018489
22:22:59|0.0001849
22:22:59|0.0001849
22:23:00|0.00018493
22:23:02|0.000185
22:23:02|0.00018509
22:23:05|0.00018502
22:23:05|0.000185
22:23:06|0.000185
22:23:07|0.000185
22:23:08|0.000185
22:23:10|0.000185
22:23:10|0.000185
22:23:11|0.000185
22:23:13|0.00018502
22:23:14|0.00018502
22:23:15|0.00018502
22:23:17|0.00018503
22:23:18|0.00018501
22:23:18|0.00018501
22:23:20|0.00018501
22:23:20|0.00018501
22:23:23|0.00018501
22:23:23|0.00018501
22:23:25|0.00018503
22:23:26|0.00018503
22:23:27|0.00018503
22:23:27|0.00018503
22:23:29|0.00018503
22:23:31|0.00018503
22:23:31|0.00018503
22:23:32|0.00018503
22:23:33|0.00018503
22:23:35|0.00018503
22:23:35|0.00018503
22:23:36|0.00018503
22:23:37|0.00018503
22:23:38|0.00018515
22:23:39|0.00018515
22:23:40|0.00018519
22:23:42|0.00018519
22:23:43|0.00018519
22:23:44|0.00018518
22:23:45|0.00018511
22:23:46|0.00018519
22:23:47|0.0001852
22:23:48|0.00018527
22:23:49|0.00018527
22:23:50|0.00018527
22:23:51|0.00018523
22:23:52|0.00018523
22:23:53|0.00018528
22:23:54|0.00018528
22:23:55|0.00018528
22:23:56|0.00018528
22:23:57|0.00018532
22:23:58|0.00018532
22:23:59|0.0001853
22:24:00|0.00018529
22:24:01|0.00018529
22:24:02|0.00018529
22:24:03|0.00018537
22:24:04|0.00018548
22:24:05|0.00018539
22:24:06|0.00018548
22:24:07|0.00018548
22:24:08|0.00018548
22:24:09|0.00018548
22:24:10|0.00018546
22:24:11|0.00018539
22:24:12|0.0001854
22:24:13|0.0001854
22:24:15|0.00018538
22:24:15|0.00018538
22:24:16|0.00018539
22:24:18|0.00018539
22:24:19|0.00018546
22:24:20|0.00018546
22:24:21|0.00018538
22:24:22|0.00018538
22:24:23|0.00018538
22:24:24|0.00018538
22:24:25|0.00018542
22:24:26|0.00018542
22:24:27|0.00018542
22:24:28|0.00018542
22:24:29|0.00018542
22:24:30|0.0001854
22:24:31|0.00018507
22:24:33|0.00018516
22:24:34|0.00018515
22:24:35|0.00018515
22:24:36|0.00018514
22:24:37|0.00018514
22:24:37|0.00018514
22:24:39|0.00018506
22:24:39|0.00018506
22:24:40|0.00018513
22:24:43|0.00018513
22:24:43|0.00018513
22:24:44|0.00018508
22:24:45|0.00018508
22:24:47|0.00018508
22:24:47|0.00018508
22:24:48|0.00018513
22:24:50|0.0001852
22:24:52|0.0001852
22:24:52|0.0001852
22:24:53|0.0001852
22:24:54|0.0001852
22:24:55|0.0001852
22:24:56|0.0001852
22:24:57|0.0001852
22:24:58|0.0001852
22:25:00|0.0001852
22:25:00|0.00018535
22:25:01|0.00018539
22:25:03|0.0001854
22:25:05|0.0001854
22:25:05|0.0001854
22:25:07|0.0001854
22:25:08|0.0001854
22:25:09|0.0001854
22:25:10|0.00018544
22:25:11|0.00018544
22:25:13|0.00018544
22:25:13|0.00018549
22:25:14|0.00018549
22:25:16|0.00018549
22:25:17|0.0001855
22:25:18|0.00018544
22:25:19|0.00018534
22:25:21|0.00018544
22:25:21|0.00018547
22:25:22|0.00018537
22:25:24|0.00018537
22:25:25|0.00018537
22:25:26|0.00018537
22:25:27|0.00018547
22:25:28|0.00018547
22:25:29|0.00018545
22:25:30|0.00018544
22:25:32|0.00018544
22:25:33|0.00018544
22:25:34|0.00018543
22:25:35|0.00018544
22:25:36|0.00018544
22:25:36|0.00018544
22:25:38|0.00018543
22:25:39|0.00018543
22:25:39|0.00018543
22:25:40|0.00018545
22:25:42|0.00018545
22:25:43|0.00018545
22:25:45|0.00018543
22:25:45|0.00018543
22:25:46|0.00018543
22:25:47|0.00018543
22:25:48|0.00018543
22:25:49|0.00018543
22:25:50|0.00018543
22:25:51|0.00018543
22:25:52|0.00018543
22:25:53|0.00018543
22:25:55|0.00018543
22:25:56|0.00018543
22:25:57|0.00018543
22:25:58|0.00018543
22:25:59|0.00018541
22:25:59|0.00018541
22:26:01|0.00018541
22:26:01|0.00018541
22:26:02|0.00018541
22:26:04|0.00018541
22:26:06|0.00018541
22:26:06|0.00018534
22:26:07|0.00018534
22:26:09|0.00018534
22:26:10|0.00018534
22:26:11|0.00018534
22:26:12|0.00018534
22:26:13|0.00018534
22:26:15|0.00018543
22:26:16|0.00018543
22:26:17|0.00018543
22:26:18|0.00018543
22:26:20|0.00018536
22:26:20|0.00018542
22:26:21|0.00018543
22:26:22|0.00018543
22:26:24|0.00018543
22:26:25|0.00018543
22:26:27|0.00018543
22:26:27|0.00018543
22:26:29|0.00018543
22:26:30|0.00018543
22:26:31|0.00018538
22:26:33|0.00018531
22:26:35|0.00018536
22:26:36|0.00018536
22:26:36|0.0001853
22:26:37|0.0001853
22:26:38|0.00018537
22:26:39|0.00018537
22:26:40|0.00018529
22:26:41|0.00018529
22:26:43|0.00018529
22:26:43|0.00018529
22:26:45|0.00018529
22:26:45|0.00018529
22:26:46|0.00018529
22:26:47|0.00018529
22:26:48|0.00018523
22:26:49|0.00018523
22:26:50|0.00018523
22:26:51|0.00018523
22:26:52|0.00018518
22:26:53|0.00018518
22:26:54|0.00018518
22:26:55|0.00018518
22:26:56|0.00018508
22:26:57|0.00018508
22:26:58|0.00018508
22:27:00|0.00018507
22:27:01|0.00018518
22:27:02|0.00018518
22:27:03|0.00018518
22:27:04|0.00018518
22:27:06|0.00018518
22:27:06|0.00018518
22:27:07|0.00018518
22:27:09|0.00018518
22:27:10|0.00018519
22:27:11|0.00018519
22:27:12|0.00018518
22:27:13|0.00018518
22:27:14|0.00018508
22:27:15|0.00018507
22:27:16|0.00018508
22:27:17|0.00018508
22:27:18|0.00018508
22:27:20|0.00018508
22:27:21|0.00018507
22:27:21|0.00018507
22:27:23|0.00018509
22:27:23|0.00018508
22:27:25|0.00018508
22:27:26|0.00018508
22:27:26|0.0001851
22:27:27|0.0001851
22:27:29|0.0001851
22:27:30|0.0001851
22:27:30|0.00018509
22:27:32|0.00018509
22:27:32|0.00018509
22:27:33|0.00018508
22:27:35|0.00018508
22:27:35|0.00018508
22:27:37|0.00018511
22:27:37|0.00018511
22:27:38|0.00018508
22:27:40|0.00018508
22:27:40|0.00018508
22:27:42|0.00018508
22:27:43|0.00018508
22:27:44|0.00018508
22:27:45|0.00018508
22:27:46|0.00018508
22:27:47|0.00018508
22:27:48|0.00018508
22:27:50|0.00018508
22:27:51|0.00018508
22:27:52|0.00018508
22:27:53|0.0001851
22:27:54|0.0001851
22:27:55|0.0001851
22:27:56|0.00018508
22:27:57|0.00018508
22:27:58|0.00018508
22:27:58|0.00018508
22:28:01|0.00018508
22:28:02|0.00018509
22:28:02|0.00018509
22:28:03|0.00018529
22:28:05|0.00018527
22:28:06|0.00018527
22:28:08|0.00018527
22:28:08|0.00018525
22:28:10|0.00018518
22:28:10|0.00018523
22:28:12|0.00018514
22:28:13|0.00018514
22:28:15|0.00018514
22:28:15|0.00018514
22:28:16|0.00018514
22:28:17|0.00018518
22:28:19|0.00018519
22:28:20|0.00018519
22:28:21|0.00018519
22:28:23|0.00018518
22:28:24|0.00018518
22:28:25|0.00018518
22:28:25|0.00018518
22:28:27|0.00018518
22:28:28|0.00018518
22:28:29|0.00018518
22:28:30|0.00018518
22:28:31|0.00018518
22:28:32|0.00018518
22:28:33|0.00018518
22:28:34|0.0001852
22:28:35|0.0001852
22:28:36|0.00018525
22:28:37|0.00018525
22:28:38|0.00018525
22:28:39|0.0001852
22:28:40|0.00018527
22:28:41|0.00018527
22:28:42|0.00018527
22:28:43|0.00018527
22:28:44|0.00018527
22:28:45|0.00018527
22:28:46|0.00018527
22:28:47|0.00018527
22:28:48|0.00018523
22:28:49|0.00018523
22:28:50|0.00018525
22:28:51|0.00018525
22:28:52|0.00018525
22:28:53|0.00018525
22:28:54|0.00018525
22:28:55|0.00018525
22:28:56|0.00018525
22:28:57|0.00018525
22:28:58|0.00018525
22:28:59|0.00018525
22:29:00|0.00018525
22:29:01|0.00018525
22:29:02|0.00018525
22:29:03|0.00018525
22:29:04|0.00018525
22:29:05|0.00018525
22:29:06|0.00018525
22:29:07|0.00018525
22:29:08|0.00018525
22:29:09|0.00018525
22:29:11|0.00018525
22:29:13|0.00018525
22:29:13|0.00018525
22:29:14|0.00018525
22:29:15|0.00018525
22:29:16|0.00018525
22:29:17|0.0001852
22:29:18|0.00018519
22:29:19|0.00018519
22:29:21|0.00018522
22:29:22|0.00018522
22:29:23|0.00018522
22:29:25|0.00018522
22:29:25|0.00018522
22:29:26|0.00018522
22:29:28|0.00018521
22:29:29|0.0001852
22:29:29|0.0001852
22:29:30|0.00018508
22:29:31|0.00018508
22:29:32|0.00018523
22:29:33|0.00018523
22:29:34|0.00018523
22:29:35|0.00018523
22:29:36|0.00018523
22:29:37|0.00018523
22:29:38|0.00018523
22:29:39|0.00018523
22:29:40|0.00018523
22:29:41|0.00018523
22:29:43|0.00018523
22:29:44|0.00018513
22:29:44|0.00018513
22:29:47|0.00018513
22:29:47|0.00018513
22:29:49|0.00018513
22:29:49|0.00018513
22:29:51|0.00018513
22:29:51|0.00018518
22:29:52|0.00018517
22:29:54|0.00018517
22:29:54|0.00018517
22:29:56|0.00018517
22:29:57|0.00018517
22:29:57|0.00018517
22:29:58|0.00018517
22:29:59|0.00018517
22:30:01|0.00018517
22:30:02|0.00018517
22:30:02|0.00018518
22:30:04|0.00018518
22:30:06|0.00018518
22:30:07|0.00018518
22:30:08|0.00018518
22:30:09|0.00018518
22:30:09|0.00018518
22:30:12|0.00018518
22:30:12|0.00018518
22:30:13|0.00018518
22:30:14|0.00018518
22:30:16|0.00018518
22:30:16|0.00018518
22:30:17|0.00018518
22:30:18|0.00018518
22:30:19|0.00018523
22:30:20|0.00018523
22:30:21|0.00018523
22:30:22|0.00018518
22:30:23|0.00018518
22:30:24|0.00018531
22:30:25|0.00018531
22:30:26|0.00018531
22:30:27|0.00018531
22:30:28|0.00018531
22:30:29|0.00018522
22:30:30|0.00018522
22:30:32|0.00018522
22:30:32|0.00018522
22:30:33|0.00018521
22:30:34|0.00018526
22:30:35|0.00018527
22:30:36|0.00018527
22:30:38|0.00018527
22:30:40|0.00018527
22:30:40|0.00018527
22:30:41|0.00018515
22:30:42|0.00018522
22:30:44|0.00018522
22:30:46|0.00018522
22:30:47|0.00018522
22:30:47|0.00018521
22:30:49|0.00018522
22:30:50|0.00018522
22:30:51|0.00018522
22:30:52|0.00018522
22:30:53|0.00018522
22:30:54|0.00018516
22:30:55|0.00018516
22:30:56|0.00018516
22:30:57|0.00018516
22:30:58|0.00018516
22:30:59|0.00018516
22:31:00|0.00018516
22:31:01|0.00018516
22:31:02|0.00018515
22:31:04|0.0001852
22:31:04|0.0001852
22:31:06|0.0001852
22:31:07|0.0001852
22:31:08|0.00018519
22:31:09|0.00018519
22:31:10|0.00018519
22:31:11|0.00018519
22:31:12|0.00018519
22:31:13|0.00018519
22:31:14|0.00018519
22:31:15|0.00018519
22:31:16|0.00018519
22:31:17|0.00018519
22:31:18|0.00018519
22:31:19|0.00018519
22:31:20|0.00018516
22:31:21|0.00018516
22:31:22|0.0001852
22:31:23|0.00018526
22:31:24|0.00018526
22:31:25|0.0001852
22:31:26|0.00018527
22:31:27|0.00018522
22:31:28|0.00018522
22:31:29|0.00018522
22:31:30|0.00018522
22:31:31|0.00018522
22:31:33|0.00018522
22:31:34|0.00018522
22:31:35|0.00018516
22:31:36|0.00018516
22:31:37|0.00018516
22:31:38|0.00018516
22:31:39|0.00018519
22:31:40|0.0001851
22:31:41|0.0001851
22:31:43|0.0001851
22:31:43|0.00018516
22:31:44|0.00018516
22:31:46|0.00018516
22:31:46|0.00018519
22:31:48|0.00018514
22:31:49|0.00018514
22:31:50|0.00018514
22:31:51|0.00018514
22:31:51|0.00018514
22:31:52|0.00018514
22:31:54|0.00018514
22:31:55|0.00018514
22:31:56|0.00018519
22:31:56|0.00018519
22:31:58|0.00018519
22:31:59|0.00018519
22:32:00|0.00018519
22:32:01|0.00018521
22:32:02|0.00018521
22:32:03|0.00018521
22:32:04|0.00018523
22:32:05|0.00018523
22:32:06|0.00018523
22:32:07|0.00018523
22:32:08|0.00018523
22:32:09|0.00018523
22:32:10|0.00018515
22:32:11|0.00018515
22:32:12|0.00018515
22:32:13|0.00018523
22:32:14|0.00018523
22:32:15|0.00018523
22:32:16|0.00018523
22:32:17|0.00018523
22:32:18|0.00018523
22:32:19|0.00018523
22:32:20|0.00018523
22:32:21|0.00018531
22:32:22|0.00018531
22:32:23|0.00018529
22:32:25|0.00018531
22:32:26|0.00018531
22:32:27|0.00018531
22:32:28|0.00018531
22:32:29|0.00018531
22:32:30|0.00018524
22:32:31|0.00018524
22:32:32|0.00018524
22:32:34|0.00018524
22:32:34|0.00018524
22:32:35|0.0001853
22:32:37|0.0001853
22:32:38|0.0001853
22:32:39|0.0001853
22:32:40|0.0001853
22:32:41|0.0001853
22:32:42|0.00018529
22:32:43|0.00018529
22:32:44|0.00018529
22:32:45|0.00018529
22:32:46|0.00018529
22:32:47|0.00018528
22:32:48|0.00018529
22:32:49|0.00018529
22:32:50|0.00018523
22:32:51|0.00018523
22:32:52|0.00018523
22:32:53|0.00018523
22:32:54|0.00018523
22:32:55|0.00018528
22:32:56|0.00018523
22:32:57|0.0001853
22:32:58|0.00018529
22:32:59|0.00018529
22:33:00|0.00018529
22:33:01|0.00018529
22:33:02|0.00018524
22:33:03|0.00018524
22:33:04|0.00018524
22:33:05|0.00018524
22:33:07|0.00018524
22:33:07|0.00018524
22:33:09|0.00018526
22:33:09|0.00018526
22:33:11|0.00018531
22:33:12|0.00018531
22:33:13|0.00018531
22:33:14|0.00018531
22:33:15|0.00018531
22:33:16|0.00018531
22:33:17|0.00018531
22:33:19|0.00018531
22:33:19|0.00018531
22:33:21|0.00018531
22:33:21|0.00018531
22:33:24|0.00018531
22:33:25|0.00018531
22:33:26|0.00018531
22:33:28|0.00018531
22:33:29|0.00018528
22:33:30|0.00018528
22:33:30|0.00018528
22:33:33|0.00018527
22:33:33|0.00018527
22:33:34|0.00018527
22:33:35|0.00018527
22:33:37|0.00018527
22:33:39|0.00018527
22:33:39|0.00018527
22:33:40|0.00018527
22:33:41|0.00018527
22:33:42|0.00018528
22:33:43|0.00018528
22:33:44|0.00018523
22:33:45|0.00018523
22:33:46|0.00018523
22:33:47|0.00018523
22:33:48|0.00018527
22:33:49|0.00018524
22:33:50|0.00018524
22:33:51|0.00018524
22:33:53|0.00018535
22:33:54|0.00018525
22:33:55|0.00018525
22:33:56|0.00018525
22:33:56|0.00018526
22:33:58|0.00018523
22:33:59|0.00018523
22:34:00|0.00018523
22:34:01|0.00018523
22:34:03|0.00018523
22:34:03|0.00018523
22:34:04|0.00018523
22:34:05|0.00018523
22:34:06|0.00018523
22:34:07|0.00018523
22:34:08|0.00018523
22:34:09|0.00018523
22:34:10|0.00018523
22:34:12|0.00018523
22:34:12|0.00018524
22:34:14|0.00018524
22:34:15|0.00018524
22:34:16|0.00018523
22:34:17|0.00018523
22:34:17|0.00018523
22:34:19|0.00018523
22:34:20|0.00018523
22:34:21|0.00018523
22:34:21|0.00018523
22:34:24|0.00018523
22:34:24|0.00018523
22:34:25|0.00018523
22:34:26|0.00018523
22:34:27|0.00018523
22:34:28|0.00018523
22:34:29|0.00018523
22:34:30|0.00018526
22:34:31|0.00018526
22:34:32|0.00018526
22:34:33|0.00018526
22:34:34|0.00018519
22:34:35|0.00018526
22:34:36|0.00018526
22:34:37|0.00018526
22:34:39|0.00018526
22:34:40|0.00018526
22:34:41|0.00018526
22:34:42|0.00018526
22:34:43|0.00018526
22:34:44|0.00018519
22:34:45|0.00018519
22:34:46|0.00018519
22:34:47|0.00018524
22:34:49|0.00018524
22:34:50|0.00018524
22:34:51|0.00018525
22:34:52|0.00018525
22:34:52|0.00018523
22:34:54|0.00018523
22:34:55|0.00018523
22:34:56|0.00018523
22:34:56|0.00018525
22:34:58|0.00018525
22:34:59|0.00018524
22:35:00|0.00018524
22:35:00|0.00018523
22:35:02|0.00018523
22:35:02|0.00018523
22:35:04|0.00018523
22:35:05|0.00018523
22:35:06|0.00018523
22:35:07|0.00018523
22:35:08|0.00018523
22:35:09|0.00018523
22:35:10|0.00018524
22:35:11|0.00018524
22:35:12|0.00018524
22:35:13|0.00018524
22:35:14|0.00018524
22:35:15|0.00018524
22:35:16|0.00018524
22:35:17|0.00018524
22:35:19|0.00018516
22:35:20|0.00018516
22:35:20|0.00018516
22:35:21|0.00018516
22:35:23|0.00018516
22:35:24|0.00018516
22:35:25|0.00018516
22:35:26|0.00018516
22:35:27|0.00018516
22:35:28|0.00018516
22:35:29|0.00018515
22:35:30|0.00018515
22:35:32|0.00018516
22:35:32|0.00018516
22:35:33|0.00018516
22:35:34|0.00018516
22:35:35|0.00018514
22:35:36|0.00018514
22:35:38|0.00018514
22:35:38|0.00018514
22:35:39|0.00018514
22:35:40|0.00018514
22:35:41|0.00018514
22:35:42|0.00018514
22:35:44|0.00018514
22:35:45|0.0001851
22:35:46|0.0001851
22:35:46|0.0001851
22:35:48|0.0001851
22:35:49|0.0001851
22:35:50|0.0001851
22:35:51|0.0001851
22:35:52|0.0001851
22:35:53|0.0001851
22:35:54|0.0001851
22:35:56|0.00018508
22:35:56|0.00018508
22:35:57|0.0001851
22:35:59|0.0001851
22:36:00|0.0001851
22:36:02|0.0001851
22:36:02|0.00018496
22:36:03|0.00018491
22:36:05|0.00018491
22:36:06|0.00018488
22:36:07|0.00018488
22:36:07|0.00018488
22:36:09|0.0001848
22:36:10|0.0001848
22:36:10|0.00018477
22:36:11|0.00018481
22:36:13|0.00018472
22:36:14|0.00018472
22:36:15|0.00018468
22:36:16|0.00018468
22:36:17|0.00018468
22:36:18|0.00018468
22:36:19|0.00018468
22:36:20|0.00018465
22:36:22|0.00018465
22:36:23|0.00018464
22:36:23|0.00018464
22:36:24|0.00018465
22:36:26|0.00018465
22:36:28|0.00018465
22:36:29|0.0001846
22:36:30|0.0001846
22:36:31|0.0001846
22:36:32|0.0001846
22:36:32|0.00018463
22:36:34|0.00018463
22:36:35|0.00018463
22:36:35|0.00018463
22:36:36|0.00018459
22:36:38|0.00018458
22:36:39|0.00018458
22:36:40|0.0001845
22:36:41|0.0001845
22:36:43|0.0001845
22:36:44|0.0001845
22:36:45|0.0001845
22:36:45|0.0001845
22:36:47|0.0001845
22:36:47|0.0001845
22:36:49|0.0001845
22:36:49|0.0001845
22:36:50|0.0001845
22:36:53|0.0001845
22:36:53|0.0001845
22:36:54|0.00018451
22:36:55|0.00018451
22:36:57|0.00018453
22:36:57|0.00018453
22:36:58|0.00018453
22:37:01|0.00018453
22:37:01|0.00018458
22:37:02|0.00018459
22:37:03|0.00018459
22:37:05|0.0001845
22:37:06|0.0001845
22:37:07|0.0001845
22:37:08|0.0001845
22:37:10|0.00018459
22:37:10|0.00018463
22:37:11|0.00018463
22:37:12|0.00018463
22:37:13|0.00018463
22:37:14|0.00018463
22:37:15|0.00018463
22:37:16|0.00018463
22:37:17|0.00018463
22:37:18|0.00018463
22:37:19|0.00018463
22:37:20|0.00018463
22:37:21|0.00018463
22:37:23|0.00018463
22:37:24|0.00018463
22:37:25|0.00018456
22:37:26|0.00018456
22:37:27|0.00018456
22:37:29|0.00018457
22:37:29|0.00018456
22:37:30|0.00018456
22:37:31|0.00018456
22:37:33|0.00018456
22:37:34|0.00018456
22:37:35|0.00018456
22:37:36|0.00018456
22:37:37|0.00018456
22:37:38|0.00018456
22:37:39|0.00018446
22:37:40|0.00018445
22:37:41|0.00018445
22:37:42|0.00018447
22:37:43|0.00018448
22:37:44|0.00018448
22:37:45|0.00018445
22:37:46|0.00018445
22:37:47|0.00018445
22:37:48|0.00018445
22:37:49|0.00018445
22:37:50|0.00018444
22:37:51|0.00018444
22:37:52|0.00018444
22:37:53|0.00018444
22:37:54|0.0001844
22:37:56|0.00018441
22:37:57|0.00018441
22:37:57|0.00018441
22:37:58|0.00018441
22:37:59|0.00018441
22:38:00|0.00018443
22:38:01|0.00018443
22:38:02|0.00018443
22:38:04|0.00018443
22:38:05|0.00018443
22:38:07|0.00018443
22:38:08|0.0001844
22:38:09|0.0001844
22:38:10|0.0001844
22:38:11|0.0001844
22:38:12|0.0001844
22:38:13|0.00018442
22:38:14|0.00018439
22:38:15|0.00018443
22:38:16|0.00018443
22:38:17|0.00018443
22:38:18|0.00018443
22:38:19|0.00018443
22:38:20|0.00018443
22:38:21|0.00018443
22:38:22|0.00018443
22:38:23|0.00018443
22:38:24|0.00018443
22:38:25|0.00018443
22:38:26|0.00018443
22:38:27|0.00018443
22:38:29|0.00018443
22:38:30|0.00018443
22:38:30|0.00018443
22:38:32|0.00018443
22:38:32|0.00018443
22:38:34|0.00018438
22:38:35|0.00018441
22:38:35|0.00018441
22:38:36|0.00018441
22:38:37|0.00018443
22:38:38|0.00018443
22:38:40|0.00018443
22:38:41|0.00018443
22:38:42|0.00018443
22:38:43|0.00018443
22:38:45|0.00018446
22:38:45|0.00018446
22:38:46|0.00018446
22:38:48|0.00018443
22:38:49|0.00018443
22:38:50|0.00018443
22:38:51|0.00018443
22:38:52|0.00018446
22:38:53|0.00018443
22:38:54|0.00018443
22:38:55|0.00018443
22:38:56|0.00018445
22:38:57|0.0001844
22:38:58|0.0001844
22:38:59|0.0001844
22:39:00|0.0001844
22:39:01|0.0001844
22:39:03|0.0001844
22:39:04|0.0001844
22:39:05|0.0001844
22:39:06|0.0001844
22:39:07|0.0001844
22:39:08|0.0001844
22:39:09|0.00018437
22:39:10|0.00018437
22:39:11|0.00018437
22:39:11|0.00018437
22:39:13|0.00018441
22:39:13|0.00018441
22:39:14|0.00018441
22:39:16|0.00018441
22:39:17|0.0001844
22:39:18|0.0001844
22:39:19|0.0001844
22:39:20|0.0001844
22:39:21|0.0001844
22:39:22|0.0001844
22:39:23|0.00018436
22:39:24|0.00018436
22:39:24|0.00018438
22:39:26|0.00018438
22:39:27|0.00018438
22:39:28|0.00018438
22:39:28|0.00018438
22:39:30|0.00018441
22:39:31|0.00018441
22:39:32|0.00018441
22:39:33|0.00018441
22:39:34|0.00018446
22:39:35|0.00018446
22:39:35|0.00018441
22:39:37|0.00018441
22:39:38|0.00018441
22:39:40|0.00018441
22:39:40|0.00018442
22:39:41|0.00018442
22:39:42|0.00018442
22:39:44|0.0001844
22:39:44|0.0001845
22:39:46|0.0001845
22:39:48|0.00018442
22:39:49|0.00018459
22:39:50|0.00018459
22:39:51|0.00018459
22:39:52|0.00018459
22:39:53|0.00018467
22:39:54|0.00018467
22:39:55|0.00018467
22:39:56|0.00018467
22:39:57|0.00018467
22:39:58|0.00018467
22:39:59|0.00018467
22:40:00|0.00018482
22:40:01|0.00018482
22:40:02|0.00018481
22:40:04|0.00018488
22:40:05|0.00018488
22:40:06|0.00018488
22:40:07|0.00018488
22:40:08|0.00018488
22:40:09|0.00018488
22:40:10|0.00018488
22:40:12|0.00018488
22:40:12|0.00018488
22:40:14|0.000185
22:40:15|0.000185
22:40:16|0.000185
22:40:17|0.00018502
22:40:18|0.00018502
22:40:19|0.00018508
22:40:20|0.00018508
22:40:21|0.00018508
22:40:22|0.00018504
22:40:23|0.00018504
22:40:24|0.00018504
22:40:25|0.00018511
22:40:26|0.00018504
22:40:27|0.00018504
22:40:28|0.00018504
22:40:29|0.00018504
22:40:31|0.00018511
22:40:32|0.00018511
22:40:33|0.00018511
22:40:34|0.0001851
22:40:35|0.00018516
22:40:36|0.00018516
22:40:38|0.00018516
22:40:38|0.00018528
22:40:39|0.00018536
22:40:41|0.00018534
22:40:42|0.00018534
22:40:43|0.00018535
22:40:43|0.00018535
22:40:45|0.00018534
22:40:45|0.00018534
22:40:47|0.00018534
22:40:48|0.00018538
22:40:49|0.00018538
22:40:50|0.00018538
22:40:51|0.00018538
22:40:52|0.00018538
22:40:53|0.00018538
22:40:54|0.00018538
22:40:55|0.00018491
22:40:56|0.00018504
22:40:58|0.0001851
22:40:58|0.0001852
22:41:00|0.0001852
22:41:00|0.00018529
22:41:02|0.00018529
22:41:03|0.00018527
22:41:04|0.00018527
22:41:05|0.00018527
22:41:05|0.00018527
22:41:08|0.00018523
22:41:09|0.00018523
22:41:09|0.00018523
22:41:11|0.00018523
22:41:12|0.00018525
22:41:12|0.00018525
22:41:14|0.00018525
22:41:15|0.00018525
22:41:15|0.00018525
22:41:16|0.00018525
22:41:17|0.00018526
22:41:18|0.00018525
22:41:20|0.00018525
22:41:21|0.00018509
22:41:22|0.00018509
22:41:23|0.00018509
22:41:23|0.00018509
22:41:25|0.00018513
22:41:26|0.00018513
22:41:27|0.00018509
22:41:28|0.00018509
22:41:29|0.00018509
22:41:30|0.00018509
22:41:30|0.00018509
22:41:32|0.00018509
22:41:33|0.00018509
22:41:33|0.00018509
22:41:36|0.00018516
22:41:36|0.00018516
22:41:37|0.00018516
22:41:39|0.00018509
22:41:41|0.00018509
22:41:41|0.00018509
22:41:42|0.00018509
22:41:44|0.00018509
22:41:45|0.00018509
22:41:47|0.00018509
22:41:48|0.00018513
22:41:49|0.00018513
22:41:50|0.00018513
22:41:50|0.00018513
22:41:52|0.00018513
22:41:53|0.00018512
22:41:54|0.00018512
22:41:55|0.00018512
22:41:57|0.00018508
22:41:57|0.00018508
22:41:59|0.00018508
22:42:00|0.00018508
22:42:01|0.00018508
22:42:03|0.00018506
22:42:04|0.00018506
22:42:06|0.00018506
22:42:06|0.00018506
22:42:07|0.00018506
22:42:08|0.00018506
22:42:09|0.00018506
22:42:11|0.00018498
22:42:11|0.00018498
22:42:12|0.00018496
22:42:13|0.00018496
22:42:15|0.00018496
22:42:16|0.00018496
22:42:17|0.00018496
22:42:17|0.00018498
22:42:18|0.00018494
22:42:20|0.00018494
22:42:21|0.00018494
22:42:22|0.00018489
22:42:22|0.00018489
22:42:24|0.00018482
22:42:24|0.0001848
22:42:26|0.0001848
22:42:27|0.0001848
22:42:27|0.0001848
22:42:29|0.0001848
22:42:29|0.0001848
22:42:31|0.0001848
22:42:32|0.00018473
22:42:34|0.0001846
22:42:34|0.0001846
22:42:35|0.0001846
22:42:36|0.00018468
22:42:37|0.00018468
22:42:39|0.00018468
22:42:40|0.00018468
22:42:41|0.00018468
22:42:42|0.00018475
22:42:43|0.00018476
22:42:44|0.00018476
22:42:45|0.00018476
22:42:46|0.00018476
22:42:47|0.00018476
22:42:48|0.00018476
22:42:50|0.00018476
22:42:50|0.00018478
22:42:51|0.00018478
22:42:53|0.00018478
22:42:54|0.00018478
22:42:56|0.00018478
22:42:56|0.00018478
22:42:57|0.00018477
22:42:58|0.00018477
22:42:59|0.00018477
22:43:00|0.00018475
22:43:02|0.00018475
22:43:02|0.00018475
22:43:05|0.00018478
22:43:05|0.00018478
22:43:06|0.00018478
22:43:07|0.00018478
22:43:09|0.00018478
22:43:09|0.00018478
22:43:10|0.00018478
22:43:11|0.00018478
22:43:13|0.00018478
22:43:14|0.00018478
22:43:14|0.00018477
22:43:16|0.00018477
22:43:17|0.00018477
22:43:18|0.00018477
22:43:19|0.00018477
22:43:20|0.00018477
22:43:21|0.00018477
22:43:22|0.00018477
22:43:24|0.00018477
22:43:24|0.00018477
22:43:25|0.00018476
22:43:27|0.00018476
22:43:28|0.00018476
22:43:29|0.00018476
22:43:30|0.00018476
22:43:31|0.00018475
22:43:32|0.00018475
22:43:34|0.00018475
22:43:35|0.00018475
22:43:36|0.00018475
22:43:37|0.00018497
22:43:38|0.00018497
22:43:39|0.00018497
22:43:40|0.000185
22:43:41|0.00018499
22:43:42|0.00018499
22:43:44|0.00018508
22:43:45|0.00018508
22:43:45|0.00018508
22:43:46|0.00018507
22:43:47|0.00018508
22:43:48|0.00018514
22:43:49|0.00018509
22:43:50|0.00018516
22:43:52|0.00018516
22:43:53|0.00018516
22:43:54|0.00018516
22:43:55|0.0001852
22:43:56|0.00018524
22:43:57|0.00018524
22:43:58|0.00018524
22:43:59|0.00018524
22:44:00|0.00018521
22:44:01|0.00018522
22:44:02|0.00018522
22:44:03|0.00018522
22:44:04|0.00018522
22:44:06|0.00018522
22:44:07|0.00018522
22:44:07|0.00018522
22:44:08|0.00018525
22:44:10|0.00018525
22:44:11|0.00018513
22:44:12|0.00018515
22:44:12|0.00018515
22:44:14|0.00018515
22:44:14|0.0001851
22:44:15|0.0001851
22:44:17|0.0001851
22:44:17|0.0001851
22:44:18|0.00018513
22:44:20|0.00018513
22:44:21|0.00018513
22:44:22|0.00018513
22:44:23|0.00018514
22:44:24|0.00018514
22:44:25|0.00018513
22:44:26|0.00018512
22:44:27|0.00018512
22:44:28|0.00018512
22:44:29|0.00018512
22:44:30|0.00018512
22:44:31|0.00018512
22:44:32|0.00018512
22:44:33|0.0001851
22:44:34|0.00018512
22:44:35|0.00018512
22:44:36|0.00018512
22:44:37|0.00018512
22:44:39|0.00018512
22:44:39|0.0001852
22:44:42|0.0001852
22:44:42|0.0001852
22:44:44|0.0001852
22:44:45|0.0001852
22:44:46|0.00018521
22:44:47|0.00018521
22:44:48|0.00018521
22:44:50|0.0001852
22:44:50|0.0001852
22:44:52|0.0001852
22:44:52|0.00018518
22:44:54|0.00018518
22:44:54|0.00018518
22:44:56|0.00018518
22:44:57|0.00018513
22:44:58|0.00018513
22:44:59|0.00018513
22:45:00|0.00018511
22:45:02|0.00018499
22:45:03|0.00018499
22:45:05|0.00018499
22:45:05|0.00018498
22:45:06|0.00018498
22:45:08|0.00018498
22:45:09|0.00018498
22:45:11|0.00018498
22:45:11|0.00018498
22:45:13|0.00018498
22:45:13|0.00018498
22:45:14|0.00018498
22:45:15|0.00018498
22:45:16|0.00018498
22:45:17|0.00018498
22:45:18|0.00018498
22:45:19|0.00018498
22:45:20|0.00018498
22:45:21|0.00018498
22:45:23|0.00018498
22:45:24|0.00018498
22:45:25|0.00018499
22:45:26|0.00018499
22:45:27|0.00018499
22:45:28|0.00018491
22:45:29|0.0001849
22:45:30|0.0001849
22:45:31|0.0001849
22:45:32|0.0001849
22:45:33|0.0001849
22:45:34|0.0001849
22:45:35|0.0001849
22:45:37|0.00018491
22:45:38|0.00018497
22:45:39|0.00018497
22:45:40|0.00018497
22:45:40|0.00018497
22:45:42|0.00018497
22:45:42|0.00018497
22:45:44|0.00018497
22:45:45|0.00018494
22:45:46|0.00018494
22:45:47|0.00018494
22:45:48|0.00018497
22:45:49|0.00018497
22:45:50|0.00018497
22:45:51|0.00018497
22:45:51|0.00018497
22:45:54|0.00018497
22:45:54|0.00018497
22:45:55|0.00018497
22:45:56|0.00018497
22:45:57|0.00018497
22:45:59|0.00018497
22:45:59|0.00018497
22:46:00|0.00018497
22:46:02|0.00018497
22:46:03|0.00018497
22:46:04|0.00018497
22:46:05|0.00018497
22:46:07|0.00018497
22:46:07|0.000185
22:46:09|0.000185
22:46:10|0.00018499
22:46:10|0.00018499
22:46:11|0.00018499
22:46:12|0.00018499
22:46:13|0.00018499
22:46:15|0.00018499
22:46:16|0.00018499
22:46:16|0.00018499
22:46:18|0.00018499
22:46:18|0.00018499
22:46:20|0.00018499
22:46:20|0.00018499
22:46:22|0.00018499
22:46:23|0.00018499
22:46:24|0.00018499
22:46:25|0.00018499
22:46:26|0.00018499
22:46:28|0.00018499
22:46:28|0.00018499
22:46:29|0.000185
22:46:32|0.000185
22:46:32|0.000185
22:46:33|0.000185
22:46:34|0.00018499
22:46:36|0.00018499
22:46:37|0.00018498
22:46:37|0.00018497
22:46:38|0.00018497
22:46:39|0.00018497
22:46:41|0.00018497
22:46:42|0.00018497
22:46:43|0.00018497
22:46:45|0.00018497
22:46:45|0.00018494
22:46:46|0.00018494
22:46:47|0.00018494
22:46:48|0.00018487
22:46:49|0.00018485
22:46:50|0.00018485
22:46:51|0.00018481
22:46:53|0.00018481
22:46:53|0.00018479
22:46:54|0.00018479
22:46:56|0.00018472
22:46:57|0.00018472
22:46:58|0.00018469
22:46:58|0.00018469
22:47:00|0.00018469
22:47:00|0.00018469
22:47:02|0.00018461
22:47:03|0.00018461
22:47:03|0.00018461
22:47:05|0.00018461
22:47:05|0.00018461
22:47:07|0.00018461
22:47:08|0.00018461
22:47:09|0.00018472
22:47:10|0.00018476
22:47:10|0.00018476
22:47:12|0.0001848
22:47:13|0.0001848
22:47:13|0.0001848
22:47:15|0.0001848
22:47:15|0.0001848
22:47:17|0.0001848
22:47:18|0.0001848
22:47:19|0.0001848
22:47:20|0.00018478
22:47:21|0.00018478
22:47:21|0.00018478
22:47:24|0.00018478
22:47:24|0.00018478
22:47:25|0.00018479
22:47:26|0.00018479
22:47:27|0.00018479
22:47:28|0.00018476
22:47:29|0.00018476
22:47:30|0.00018479
22:47:31|0.00018479
22:47:32|0.00018479
22:47:33|0.00018478
22:47:34|0.00018479
22:47:35|0.00018478
22:47:37|0.00018478
22:47:39|0.00018478
22:47:39|0.00018478
22:47:41|0.00018478
22:47:41|0.00018478
22:47:43|0.00018478
22:47:44|0.00018478
22:47:45|0.00018478
22:47:46|0.00018479
22:47:47|0.00018479
22:47:47|0.0001848
22:47:49|0.00018479
22:47:51|0.00018479
22:47:51|0.00018479
22:47:52|0.00018479
22:47:53|0.00018479
22:47:54|0.00018479
22:47:55|0.00018479
22:47:56|0.00018479
22:47:58|0.00018479
22:47:59|0.00018479
22:48:00|0.00018479
22:48:01|0.00018479
22:48:02|0.00018479
22:48:03|0.00018479
22:48:04|0.00018479
22:48:05|0.00018479
22:48:07|0.0001848
22:48:07|0.00018479
22:48:09|0.00018479
22:48:10|0.00018478
22:48:11|0.00018478
22:48:12|0.00018478
22:48:13|0.00018478
22:48:14|0.00018469
22:48:15|0.00018469
22:48:16|0.00018469
22:48:17|0.00018469
22:48:18|0.00018469
22:48:19|0.00018474
22:48:20|0.00018474
22:48:21|0.00018474
22:48:22|0.00018474
22:48:23|0.0001847
22:48:24|0.0001847
22:48:25|0.0001847
22:48:26|0.0001847
22:48:27|0.0001847
22:48:28|0.0001847
22:48:29|0.0001847
22:48:30|0.0001847
22:48:31|0.00018465
22:48:32|0.00018465
22:48:33|0.00018465
22:48:34|0.00018465
22:48:35|0.00018465
22:48:36|0.00018465
22:48:37|0.00018465
22:48:38|0.00018465
22:48:39|0.00018465
22:48:41|0.00018446
22:48:41|0.00018446
22:48:43|0.00018446
22:48:43|0.00018446
22:48:45|0.00018448
22:48:47|0.00018448
22:48:47|0.00018448
22:48:49|0.00018444
22:48:50|0.00018444
22:48:51|0.00018448
22:48:52|0.00018438
22:48:53|0.00018438
22:48:54|0.00018427
22:48:55|0.00018427
22:48:56|0.00018427
22:48:57|0.00018426
22:48:59|0.00018425
22:48:59|0.00018425
22:49:01|0.00018425
22:49:01|0.00018426
22:49:02|0.00018426
22:49:04|0.00018426
22:49:04|0.0001841
22:49:05|0.00018408
22:49:07|0.00018416
22:49:08|0.00018415
22:49:08|0.00018406
22:49:10|0.00018413
22:49:11|0.00018423
22:49:12|0.00018423
22:49:13|0.00018424
22:49:14|0.00018424
22:49:15|0.00018415
22:49:16|0.00018415
22:49:17|0.0001841
22:49:18|0.0001841
22:49:19|0.0001841
22:49:20|0.00018408
22:49:21|0.00018408
22:49:22|0.00018415
22:49:23|0.00018398
22:49:24|0.00018402
22:49:25|0.00018402
22:49:26|0.00018407
22:49:27|0.00018407
22:49:28|0.00018406
22:49:29|0.00018406
22:49:30|0.00018405
22:49:31|0.00018405
22:49:32|0.00018405
22:49:33|0.00018406
22:49:34|0.00018406
22:49:35|0.00018406
22:49:36|0.00018405
22:49:37|0.00018405
22:49:38|0.00018405
22:49:39|0.00018405
22:49:40|0.00018396
22:49:41|0.00018407
22:49:42|0.00018407
22:49:44|0.00018407
22:49:44|0.00018406
22:49:46|0.00018406
22:49:48|0.00018406
22:49:49|0.00018406
22:49:50|0.00018405
22:49:51|0.00018402
22:49:52|0.00018402
22:49:53|0.00018405
22:49:54|0.00018402
22:49:56|0.00018393
22:49:57|0.00018396
22:49:58|0.00018398
22:49:59|0.00018398
22:50:00|0.00018398
22:50:02|0.00018392
22:50:02|0.00018392
22:50:04|0.000184
22:50:04|0.00018399
22:50:06|0.000184
22:50:07|0.00018402
22:50:07|0.00018402
22:50:08|0.00018402
22:50:10|0.00018402
22:50:11|0.00018402
22:50:12|0.00018402
22:50:13|0.00018402
22:50:14|0.000184
22:50:15|0.000184
22:50:16|0.000184
22:50:17|0.000184
22:50:18|0.000184
22:50:19|0.000184
22:50:20|0.000184
22:50:22|0.000184
22:50:22|0.000184
22:50:23|0.000184
22:50:25|0.000184
22:50:25|0.000184
22:50:27|0.000184
22:50:28|0.000184
22:50:29|0.00018416
22:50:30|0.00018416
22:50:31|0.00018418
22:50:31|0.00018427
22:50:32|0.00018438
22:50:34|0.00018432
22:50:34|0.0001844
22:50:35|0.00018431
22:50:37|0.00018433
22:50:38|0.00018437
22:50:38|0.00018437
22:50:40|0.00018437
22:50:42|0.00018422
22:50:42|0.00018422
22:50:43|0.00018422
22:50:44|0.00018422
22:50:45|0.00018426
22:50:46|0.00018423
22:50:47|0.00018423
22:50:48|0.00018423
22:50:49|0.00018423
22:50:50|0.00018423
22:50:51|0.00018421
22:50:52|0.00018421
22:50:53|0.00018421
22:50:54|0.00018421
22:50:55|0.00018426
22:50:56|0.00018426
22:50:58|0.00018426
22:50:59|0.00018426
22:50:59|0.00018426
22:51:00|0.00018426
22:51:02|0.00018426
22:51:03|0.00018421
22:51:04|0.00018426
22:51:04|0.00018426
22:51:06|0.00018426
22:51:07|0.00018426
22:51:08|0.00018427
22:51:09|0.00018427
22:51:10|0.00018426
22:51:11|0.00018426
22:51:12|0.00018426
22:51:13|0.00018426
22:51:14|0.00018426
22:51:15|0.00018426
22:51:16|0.00018426
22:51:17|0.00018426
22:51:18|0.00018426
22:51:19|0.00018426
22:51:20|0.0001843
22:51:21|0.0001843
22:51:22|0.0001843
22:51:24|0.00018421
22:51:25|0.00018425
22:51:25|0.00018426
22:51:26|0.00018426
22:51:28|0.00018417
22:51:28|0.00018426
22:51:31|0.00018419
22:51:31|0.00018419
22:51:32|0.00018421
22:51:33|0.00018421
22:51:34|0.00018423
22:51:35|0.00018423
22:51:36|0.00018423
22:51:37|0.00018423
22:51:38|0.00018423
22:51:39|0.00018423
22:51:41|0.00018423
22:51:43|0.00018423
22:51:43|0.00018423
22:51:44|0.00018425
22:51:45|0.00018422
22:51:46|0.00018423
22:51:47|0.00018424
22:51:48|0.00018424
22:51:49|0.00018424
22:51:50|0.00018424
22:51:51|0.00018424
22:51:52|0.00018424
22:51:53|0.00018424
22:51:54|0.00018423
22:51:55|0.00018423
22:51:56|0.00018422
22:51:57|0.00018423
22:51:58|0.00018424
22:51:59|0.00018424
22:52:00|0.00018424
22:52:01|0.00018422
22:52:02|0.00018422
22:52:04|0.00018422
22:52:05|0.00018422
22:52:06|0.00018422
22:52:07|0.00018422
22:52:09|0.00018422
22:52:10|0.00018422
22:52:10|0.00018422
22:52:11|0.00018422
22:52:12|0.00018422
22:52:14|0.00018422
22:52:15|0.00018423
22:52:16|0.00018423
22:52:17|0.00018423
22:52:18|0.00018423
22:52:19|0.00018423
22:52:20|0.00018423
22:52:22|0.00018423
22:52:22|0.00018426
22:52:23|0.00018426
22:52:25|0.00018426
22:52:26|0.00018444
22:52:27|0.00018443
22:52:27|0.00018444
22:52:28|0.00018444
22:52:29|0.00018444
22:52:31|0.00018444
22:52:32|0.00018441
22:52:32|0.00018441
22:52:33|0.00018441
22:52:34|0.00018439
22:52:35|0.00018442
22:52:37|0.00018442
22:52:37|0.00018442
22:52:38|0.00018442
22:52:39|0.00018442
22:52:41|0.00018442
22:52:41|0.00018442
22:52:43|0.00018442
22:52:43|0.00018444
22:52:45|0.00018444
22:52:45|0.00018444
22:52:46|0.00018436
22:52:48|0.00018432
22:52:48|0.00018438
22:52:49|0.00018438
22:52:51|0.00018436
22:52:52|0.00018436
22:52:54|0.00018436
22:52:55|0.00018432
22:52:55|0.00018432
22:52:56|0.00018437
22:52:57|0.00018437
22:52:59|0.00018437
22:53:00|0.00018437
22:53:00|0.00018437
22:53:01|0.00018437
22:53:03|0.00018437
22:53:04|0.00018437
22:53:06|0.00018437
22:53:07|0.00018437
22:53:08|0.00018437
22:53:09|0.00018437
22:53:10|0.00018432
22:53:11|0.00018432
22:53:12|0.00018432
22:53:13|0.00018432
22:53:14|0.00018435
22:53:15|0.00018435
22:53:16|0.00018435
22:53:17|0.00018436
22:53:18|0.00018435
22:53:19|0.00018435
22:53:20|0.00018435
22:53:21|0.00018435
22:53:23|0.00018435
22:53:23|0.00018437
22:53:24|0.00018437
22:53:25|0.00018437
22:53:27|0.00018437
22:53:28|0.00018437
22:53:28|0.00018437
22:53:29|0.00018436
22:53:30|0.00018436
22:53:32|0.00018436
22:53:33|0.00018436
22:53:34|0.00018437
22:53:35|0.00018432
22:53:36|0.00018432
22:53:37|0.00018434
22:53:38|0.00018434
22:53:39|0.00018425
22:53:40|0.00018425
22:53:41|0.0001843
22:53:42|0.00018427
22:53:44|0.00018427
22:53:45|0.00018427
22:53:46|0.0001843
22:53:46|0.0001843
22:53:47|0.0001843
22:53:48|0.00018431
22:53:50|0.00018432
22:53:50|0.00018432
22:53:52|0.00018432
22:53:53|0.00018432
22:53:54|0.00018438
22:53:55|0.00018438
22:53:55|0.00018438
22:53:56|0.00018436
22:53:58|0.00018438
22:53:58|0.00018438
22:53:59|0.00018438
22:54:00|0.00018432
22:54:02|0.00018432
22:54:03|0.00018432
22:54:04|0.00018432
22:54:05|0.00018432
22:54:05|0.00018432
22:54:06|0.00018432
22:54:09|0.00018434
22:54:10|0.00018429
22:54:11|0.00018429
22:54:11|0.00018422
22:54:14|0.00018422
22:54:14|0.0001843
22:54:15|0.0001843
22:54:16|0.0001843
22:54:17|0.0001843
22:54:19|0.00018423
22:54:19|0.00018423
22:54:20|0.00018423
22:54:21|0.00018423
22:54:22|0.00018423
22:54:23|0.00018423
22:54:24|0.00018423
22:54:25|0.00018423
22:54:26|0.00018422
22:54:27|0.00018422
22:54:28|0.00018423
22:54:29|0.00018423
22:54:30|0.00018423
22:54:31|0.00018435
22:54:32|0.00018435
22:54:33|0.00018436
22:54:34|0.00018436
22:54:35|0.00018436
22:54:36|0.00018436
22:54:37|0.00018436
22:54:38|0.00018436
22:54:39|0.00018436
22:54:40|0.00018436
22:54:41|0.00018436
22:54:42|0.00018436
22:54:43|0.00018436
22:54:44|0.00018436
22:54:45|0.00018434
22:54:46|0.00018435
22:54:47|0.00018435
22:54:49|0.00018435
22:54:51|0.00018435
22:54:51|0.00018436
22:54:52|0.0001845
22:54:53|0.00018444
22:54:54|0.00018444
22:54:55|0.00018444
22:54:56|0.00018447
22:54:57|0.0001845
22:54:58|0.0001845
22:54:59|0.0001845
22:55:01|0.00018464
22:55:03|0.00018462
22:55:04|0.00018451
22:55:05|0.00018451
22:55:06|0.00018443
22:55:07|0.00018439
22:55:08|0.00018443
22:55:09|0.00018443
22:55:10|0.00018444
22:55:11|0.00018444
22:55:12|0.00018453
22:55:13|0.00018453
22:55:15|0.00018458
22:55:15|0.00018455
22:55:16|0.00018455
22:55:17|0.00018453
22:55:19|0.00018453
22:55:19|0.00018445
22:55:20|0.00018437
22:55:21|0.00018434
22:55:22|0.00018435
22:55:25|0.00018444
22:55:25|0.00018444
22:55:26|0.00018447
22:55:27|0.00018447
22:55:28|0.0001844
22:55:29|0.00018432
22:55:30|0.00018432
22:55:31|0.00018432
22:55:32|0.00018438
22:55:33|0.00018438
22:55:34|0.00018438
22:55:35|0.00018438
22:55:36|0.00018445
22:55:37|0.0001845
22:55:38|0.00018447
22:55:39|0.00018447
22:55:40|0.00018447
22:55:41|0.00018446
22:55:42|0.00018447
22:55:44|0.00018447
22:55:46|0.00018447
22:55:46|0.00018447
22:55:47|0.00018447
22:55:49|0.00018447
22:55:49|0.00018447
22:55:51|0.00018458
22:55:52|0.00018465
22:55:53|0.00018465
22:55:54|0.00018465
22:55:54|0.00018465
22:55:56|0.00018464
22:55:58|0.00018465
22:55:58|0.00018466
22:55:59|0.00018468
22:56:00|0.0001847
22:56:01|0.0001847
22:56:02|0.00018462
22:56:04|0.00018455
22:56:05|0.00018462
22:56:06|0.00018462
22:56:07|0.00018474
22:56:08|0.00018469
22:56:09|0.00018466
22:56:10|0.00018466
22:56:10|0.00018462
22:56:13|0.00018453
22:56:14|0.00018458
22:56:15|0.00018458
22:56:16|0.00018469
22:56:17|0.00018467
22:56:18|0.00018467
22:56:19|0.00018462
22:56:20|0.00018462
22:56:22|0.00018462
22:56:22|0.00018462
22:56:24|0.00018462
22:56:24|0.00018462
22:56:25|0.00018462
22:56:27|0.00018462
22:56:27|0.00018464
22:56:28|0.00018464
22:56:30|0.00018461
22:56:31|0.00018461
22:56:31|0.00018461
22:56:32|0.00018464
22:56:33|0.00018464
22:56:35|0.00018479
22:56:35|0.00018479
22:56:37|0.00018479
22:56:38|0.0001848
22:56:38|0.00018479
22:56:39|0.0001848
22:56:41|0.0001848
22:56:41|0.0001848
22:56:43|0.0001848
22:56:43|0.0001848
22:56:45|0.0001848
22:56:45|0.0001848
22:56:47|0.0001848
22:56:48|0.00018477
22:56:48|0.00018473
22:56:49|0.00018473
22:56:50|0.00018474
22:56:51|0.00018474
22:56:52|0.00018474
22:56:53|0.00018479
22:56:54|0.00018479
22:56:55|0.00018479
22:56:57|0.00018479
22:56:58|0.00018479
22:56:59|0.00018479
22:57:00|0.00018479
22:57:00|0.00018479
22:57:02|0.00018478
22:57:02|0.00018478
22:57:04|0.00018478
22:57:05|0.00018478
22:57:06|0.00018471
22:57:07|0.00018473
22:57:08|0.00018473
22:57:09|0.00018473
22:57:10|0.00018473
22:57:11|0.00018473
22:57:12|0.00018473
22:57:13|0.00018473
22:57:14|0.00018473
22:57:15|0.00018473
22:57:17|0.0001846
22:57:18|0.0001846
22:57:19|0.00018461
22:57:19|0.00018461
22:57:21|0.00018464
22:57:22|0.00018464
22:57:23|0.00018464
22:57:24|0.00018462
22:57:25|0.0001846
22:57:26|0.00018461
22:57:27|0.00018461
22:57:27|0.00018461
22:57:28|0.00018459
22:57:30|0.00018458
22:57:31|0.00018458
22:57:32|0.00018458
22:57:32|0.00018458
22:57:33|0.00018458
22:57:34|0.00018461
22:57:35|0.00018461
22:57:37|0.00018461
22:57:38|0.00018461
22:57:39|0.00018461
22:57:40|0.00018461
22:57:40|0.00018461
22:57:42|0.00018461
22:57:43|0.00018461
22:57:43|0.00018461
22:57:44|0.00018461
22:57:47|0.00018461
22:57:47|0.00018461
22:57:49|0.00018467
22:57:50|0.00018467
22:57:50|0.00018473
22:57:52|0.00018473
22:57:52|0.00018473
22:57:54|0.00018473
22:57:55|0.00018473
22:57:55|0.00018478
22:57:57|0.00018478
22:57:58|0.00018478
22:57:59|0.00018478
22:58:00|0.00018478
22:58:00|0.00018478
22:58:01|0.00018478
22:58:03|0.00018478
22:58:05|0.00018472
22:58:05|0.00018472
22:58:07|0.00018469
22:58:09|0.00018469
22:58:09|0.00018468
22:58:10|0.00018463
22:58:12|0.00018463
22:58:13|0.00018463
22:58:14|0.00018463
22:58:15|0.00018463
22:58:16|0.00018471
22:58:17|0.00018471
22:58:18|0.00018471
22:58:20|0.0001847
22:58:20|0.0001847
22:58:21|0.0001847
22:58:23|0.0001847
22:58:24|0.0001847
22:58:25|0.0001847
22:58:25|0.0001847
22:58:26|0.0001847
22:58:27|0.0001847
22:58:28|0.00018475
22:58:29|0.00018472
22:58:30|0.0001848
22:58:31|0.0001848
22:58:32|0.0001848
22:58:33|0.0001848
22:58:35|0.00018481
22:58:35|0.00018478
22:58:36|0.00018478
22:58:37|0.00018472
22:58:39|0.00018482
22:58:39|0.00018484
22:58:40|0.00018485
22:58:42|0.00018485
22:58:43|0.00018489
22:58:45|0.00018488
22:58:45|0.00018488
22:58:46|0.00018487
22:58:48|0.00018484
22:58:49|0.00018478
22:58:50|0.00018478
22:58:51|0.00018478
22:58:52|0.00018478
22:58:53|0.00018478
22:58:54|0.00018478
22:58:55|0.00018478
22:58:56|0.00018474
22:58:57|0.00018474
22:58:58|0.00018474
22:58:59|0.00018474
22:59:00|0.00018474
22:59:02|0.00018469
22:59:03|0.00018465
22:59:04|0.00018467
22:59:05|0.00018467
22:59:06|0.0001847
22:59:07|0.00018471
22:59:09|0.00018471
22:59:09|0.0001847
22:59:10|0.0001847
22:59:12|0.00018468
22:59:13|0.00018465
22:59:15|0.00018465
22:59:15|0.00018465
22:59:17|0.00018463
22:59:18|0.00018463
22:59:18|0.00018463
22:59:19|0.00018461
22:59:21|0.00018461
22:59:23|0.00018462
22:59:23|0.0001847
22:59:24|0.00018464
22:59:25|0.00018464
22:59:26|0.00018464
22:59:27|0.00018464
22:59:28|0.00018464
22:59:29|0.00018464
22:59:30|0.00018464
22:59:31|0.00018464
22:59:32|0.0001846
22:59:33|0.0001846
22:59:34|0.0001846
22:59:35|0.00018459
22:59:37|0.00018459
22:59:37|0.00018459
22:59:38|0.00018459
22:59:39|0.00018459
22:59:40|0.00018459
22:59:41|0.00018459
22:59:42|0.00018459
22:59:43|0.00018459
22:59:44|0.00018457
22:59:45|0.00018457
22:59:46|0.00018455
22:59:47|0.00018455
22:59:49|0.00018455
22:59:51|0.00018455
22:59:52|0.00018458
22:59:53|0.00018458
22:59:54|0.00018458
22:59:55|0.00018458
22:59:55|0.00018457
22:59:57|0.00018457
22:59:57|0.0001846
22:59:59|0.00018457
23:00:00|0.00018462
23:00:02|0.00018462
23:00:02|0.00018464
23:00:03|0.00018468
23:00:04|0.00018468
23:00:05|0.00018459
23:00:06|0.00018459
23:00:07|0.00018459
23:00:08|0.00018455
23:00:10|0.00018455
23:00:11|0.00018455
23:00:12|0.00018455
23:00:13|0.00018455
23:00:14|0.00018455
23:00:15|0.0001845
23:00:16|0.0001845
23:00:17|0.0001845
23:00:18|0.00018452
23:00:18|0.00018452
23:00:20|0.00018452
23:00:22|0.00018454
23:00:22|0.00018456
23:00:23|0.00018456
23:00:24|0.00018455
23:00:25|0.00018455
23:00:27|0.00018455
23:00:27|0.00018453
23:00:28|0.00018453
23:00:29|0.00018453
23:00:30|0.00018453
23:00:32|0.00018452
23:00:32|0.00018451
23:00:33|0.00018449
23:00:34|0.00018449
23:00:35|0.00018449
23:00:36|0.00018448
23:00:37|0.00018451
23:00:38|0.00018451
23:00:39|0.00018451
23:00:40|0.00018449
23:00:41|0.0001845
23:00:43|0.00018451
23:00:44|0.00018451
23:00:44|0.00018451
23:00:45|0.00018451
23:00:46|0.00018451
23:00:48|0.00018441
23:00:49|0.00018441
23:00:49|0.00018441
23:00:51|0.00018441
23:00:52|0.00018441
23:00:53|0.00018445
23:00:54|0.00018445
23:00:54|0.00018445
23:00:55|0.00018449
23:00:56|0.0001845
23:00:57|0.0001845
23:00:59|0.00018449
23:01:00|0.00018449
23:01:01|0.0001845
23:01:02|0.00018446
23:01:03|0.00018446
23:01:05|0.00018446
23:01:06|0.00018449
23:01:08|0.00018449
23:01:08|0.00018445
23:01:10|0.00018442
23:01:11|0.00018442
23:01:12|0.00018442
23:01:13|0.00018442
23:01:15|0.00018449
23:01:15|0.00018449
23:01:16|0.00018449
23:01:18|0.00018449
23:01:19|0.00018449
23:01:21|0.00018449
23:01:21|0.00018454
23:01:22|0.00018452
23:01:23|0.00018451
23:01:24|0.00018451
23:01:25|0.00018451
23:01:26|0.00018452
23:01:27|0.00018451
23:01:28|0.00018448
23:01:29|0.00018448
23:01:30|0.00018449
23:01:31|0.00018449
23:01:32|0.00018452
23:01:33|0.00018452
23:01:34|0.00018452
23:01:36|0.00018452
23:01:36|0.00018452
23:01:38|0.00018452
23:01:39|0.00018452
23:01:40|0.00018452
23:01:41|0.00018442
23:01:42|0.00018442
23:01:42|0.00018442
23:01:43|0.00018442
23:01:45|0.00018437
23:01:46|0.00018438
23:01:47|0.00018438
23:01:48|0.00018438
23:01:49|0.00018437
23:01:50|0.00018437
23:01:52|0.00018437
23:01:52|0.00018437
23:01:53|0.00018437
23:01:55|0.00018437
23:01:56|0.00018437
23:01:57|0.00018437
23:01:58|0.0001841
23:01:58|0.00018411
23:02:00|0.00018424
23:02:02|0.00018428
23:02:02|0.0001842
23:02:03|0.00018435
23:02:05|0.00018434
23:02:07|0.00018438
23:02:08|0.00018435
23:02:09|0.00018445
23:02:11|0.00018445
23:02:12|0.00018436
23:02:13|0.00018436
23:02:14|0.00018451
23:02:15|0.00018447
23:02:16|0.00018447
23:02:17|0.00018444
23:02:18|0.00018444
23:02:19|0.00018452
23:02:20|0.00018452
23:02:21|0.00018452
23:02:23|0.00018452
23:02:24|0.00018455
23:02:24|0.00018451
23:02:25|0.00018445
23:02:27|0.00018445
23:02:28|0.00018442
23:02:29|0.00018442
23:02:30|0.00018442
23:02:31|0.00018435
23:02:32|0.00018435
23:02:33|0.00018435
23:02:34|0.00018435
23:02:35|0.0001843
23:02:36|0.0001843
23:02:38|0.00018417
23:02:39|0.00018417
23:02:39|0.00018417
23:02:40|0.00018417
23:02:41|0.0001842
23:02:42|0.00018423
23:02:43|0.00018423
23:02:44|0.00018423
23:02:45|0.0001842
23:02:47|0.00018419
23:02:48|0.00018419
23:02:49|0.00018423
23:02:50|0.00018417
23:02:52|0.00018415
23:02:52|0.00018408
23:02:54|0.00018408
23:02:55|0.00018408
23:02:55|0.00018408
23:02:56|0.00018409
23:02:58|0.00018409
23:02:59|0.00018405
23:03:00|0.00018405
23:03:01|0.00018401
23:03:02|0.00018401
23:03:03|0.00018401
23:03:04|0.00018401
23:03:06|0.00018401
23:03:07|0.00018405
23:03:07|0.00018397
23:03:08|0.00018395
23:03:10|0.0001839
23:03:10|0.0001839
23:03:12|0.00018382
23:03:13|0.00018381
23:03:14|0.00018378
23:03:15|0.00018378
23:03:16|0.00018378
23:03:17|0.00018388
23:03:18|0.00018375
23:03:19|0.00018377
23:03:20|0.00018384
23:03:21|0.00018382
23:03:22|0.00018382
23:03:23|0.00018382
23:03:24|0.00018381
23:03:25|0.00018377
23:03:26|0.00018377
23:03:27|0.00018377
23:03:28|0.00018376
23:03:29|0.00018376
23:03:30|0.00018376
23:03:31|0.00018377
23:03:32|0.00018377
23:03:33|0.00018377
23:03:34|0.00018368
23:03:35|0.00018373
23:03:36|0.00018363
23:03:38|0.00018374
23:03:38|0.00018374
23:03:39|0.00018373
23:03:40|0.00018369
23:03:42|0.00018367
23:03:42|0.00018363
23:03:43|0.0001837
23:03:44|0.00018368
23:03:46|0.0001837
23:03:46|0.00018372
23:03:47|0.00018372
23:03:48|0.0001837
23:03:49|0.0001837
23:03:50|0.00018367
23:03:52|0.00018367
23:03:52|0.00018367
23:03:53|0.0001837
23:03:55|0.0001837
23:03:56|0.0001837
23:03:57|0.0001837
23:03:58|0.00018368
23:03:59|0.00018366
23:04:00|0.00018364
23:04:02|0.00018364
23:04:03|0.00018364
23:04:04|0.00018358
23:04:05|0.00018358
23:04:06|0.00018373
23:04:07|0.00018376
23:04:09|0.00018378
23:04:10|0.00018378
23:04:10|0.00018378
23:04:12|0.00018378
23:04:13|0.00018378
23:04:14|0.00018377
23:04:14|0.00018377
23:04:16|0.00018377
23:04:17|0.00018377
23:04:18|0.00018366
23:04:19|0.00018366
23:04:20|0.00018366
23:04:21|0.00018367
23:04:22|0.00018367
23:04:23|0.00018367
23:04:24|0.00018377
23:04:25|0.00018374
23:04:26|0.00018374
23:04:27|0.00018369
23:04:28|0.00018369
23:04:29|0.00018367
23:04:30|0.00018367
23:04:31|0.00018373
23:04:32|0.00018373
23:04:33|0.00018381
23:04:34|0.0001838
23:04:35|0.0001838
23:04:36|0.00018373
23:04:37|0.00018373
23:04:38|0.00018373
23:04:39|0.00018373
23:04:40|0.00018373
23:04:41|0.0001837
23:04:42|0.0001837
23:04:43|0.00018373
23:04:44|0.00018373
23:04:45|0.00018373
23:04:46|0.00018373
23:04:48|0.00018373
23:04:49|0.00018371
23:04:49|0.00018371
23:04:50|0.00018371
23:04:52|0.00018371
23:04:52|0.00018371
23:04:54|0.0001837
23:04:56|0.0001837
23:04:56|0.0001837
23:04:58|0.00018367
23:04:59|0.0001837
23:05:00|0.0001837
23:05:01|0.0001837
23:05:02|0.0001837
23:05:03|0.0001837
23:05:04|0.0001837
23:05:05|0.0001837
23:05:06|0.00018369
23:05:07|0.00018369
23:05:08|0.00018369
23:05:09|0.00018369
23:05:10|0.00018369
23:05:12|0.00018369
23:05:13|0.00018369
23:05:14|0.00018369
23:05:15|0.00018369
23:05:15|0.00018384
23:05:16|0.0001839
23:05:17|0.0001839
23:05:19|0.00018398
23:05:20|0.00018398
23:05:20|0.00018395
23:05:22|0.00018396
23:05:23|0.00018396
23:05:23|0.00018398
23:05:25|0.00018398
23:05:26|0.00018398
23:05:27|0.00018398
23:05:28|0.00018398
23:05:29|0.00018398
23:05:30|0.00018398
23:05:31|0.00018394
23:05:33|0.0001839
23:05:34|0.00018398
23:05:35|0.00018388
23:05:36|0.00018388
23:05:37|0.00018388
23:05:38|0.00018385
23:05:39|0.00018389
23:05:40|0.00018389
23:05:41|0.00018389
23:05:42|0.00018389
23:05:43|0.00018388
23:05:44|0.00018388
23:05:45|0.00018388
23:05:46|0.00018388
23:05:47|0.00018389
23:05:48|0.00018394
23:05:49|0.00018394
23:05:50|0.00018394
23:05:51|0.000184
23:05:52|0.00018405
23:05:53|0.00018405
23:05:54|0.00018405
23:05:55|0.00018405
23:05:56|0.00018405
23:05:58|0.00018405
23:05:59|0.00018405
23:06:00|0.00018407
23:06:01|0.00018407
23:06:02|0.00018402
23:06:04|0.00018405
23:06:05|0.00018399
23:06:06|0.00018405
23:06:08|0.00018402
23:06:08|0.00018402
23:06:10|0.00018396
23:06:10|0.00018396
23:06:12|0.00018397
23:06:14|0.00018399
23:06:15|0.00018399
23:06:16|0.00018399
23:06:18|0.000184
23:06:19|0.00018394
23:06:20|0.00018394
23:06:22|0.00018394
23:06:23|0.00018381
23:06:24|0.00018379
23:06:25|0.00018379
23:06:26|0.00018379
23:06:27|0.00018379
23:06:28|0.00018375
23:06:29|0.00018375
23:06:30|0.00018375
23:06:31|0.00018375
23:06:32|0.00018379
23:06:33|0.00018379
23:06:34|0.00018379
23:06:35|0.00018379
23:06:36|0.00018379
23:06:37|0.00018379
23:06:38|0.00018379
23:06:39|0.00018379
23:06:40|0.00018379
23:06:41|0.00018379
23:06:42|0.00018379
23:06:44|0.00018379
23:06:44|0.00018379
23:06:46|0.00018379
23:06:48|0.00018375
23:06:48|0.00018375
23:06:49|0.00018375
23:06:50|0.00018375
23:06:51|0.00018376
23:06:52|0.00018376
23:06:53|0.00018376
23:06:54|0.00018377
23:06:55|0.00018377
23:06:56|0.00018377
23:06:57|0.00018377
23:06:58|0.00018377
23:06:59|0.00018377
23:07:00|0.00018377
23:07:02|0.00018377
23:07:03|0.00018377
23:07:05|0.00018377
23:07:06|0.00018377
23:07:07|0.00018377
23:07:08|0.00018377
23:07:10|0.00018377
23:07:10|0.00018377
23:07:11|0.00018377
23:07:12|0.00018377
23:07:14|0.00018377
23:07:14|0.00018377
23:07:17|0.00018377
23:07:17|0.00018377
23:07:18|0.00018376
23:07:19|0.00018376
23:07:20|0.00018377
23:07:21|0.00018377
23:07:22|0.0001839
23:07:24|0.0001839
23:07:24|0.00018398
23:07:25|0.00018398
23:07:26|0.00018392
23:07:27|0.00018393
23:07:29|0.00018393
23:07:30|0.00018393
23:07:30|0.00018393
23:07:31|0.00018378
23:07:32|0.00018378
23:07:34|0.00018378
23:07:35|0.00018378
23:07:36|0.00018378
23:07:37|0.00018378
23:07:38|0.00018378
23:07:39|0.00018379
23:07:40|0.00018379
23:07:40|0.00018379
23:07:42|0.0001836
23:07:42|0.0001836
23:07:43|0.00018368
23:07:44|0.00018359
23:07:45|0.00018361
23:07:46|0.00018361
23:07:48|0.00018371
23:07:49|0.00018371
23:07:50|0.00018371
23:07:52|0.00018368
23:07:52|0.00018368
23:07:53|0.00018365
23:07:55|0.00018365
23:07:56|0.00018364
23:07:57|0.00018363
23:07:57|0.00018363
23:07:59|0.00018363
23:08:00|0.00018364
23:08:02|0.00018364
23:08:02|0.00018364
23:08:03|0.00018364
23:08:05|0.00018368
23:08:07|0.00018363
23:08:08|0.00018363
23:08:09|0.00018365
23:08:10|0.00018365
23:08:11|0.00018358
23:08:11|0.00018358
23:08:13|0.00018358
23:08:15|0.00018354
23:08:16|0.00018354
23:08:17|0.00018351
23:08:19|0.00018351
23:08:20|0.00018351
23:08:21|0.0001835
23:08:22|0.0001835
23:08:23|0.00018348
23:08:25|0.0001834
23:08:25|0.0001834
23:08:26|0.0001833
23:08:28|0.00018331
23:08:28|0.00018328
23:08:29|0.00018346
23:08:30|0.0001832
23:08:31|0.00018322
23:08:32|0.00018324
23:08:34|0.00018323
23:08:35|0.00018327
23:08:36|0.00018326
23:08:37|0.00018325
23:08:38|0.00018333
23:08:39|0.00018327
23:08:40|0.00018327
23:08:41|0.00018327
23:08:42|0.00018319
23:08:43|0.00018319
23:08:44|0.00018319
23:08:45|0.00018319
23:08:46|0.0001832
23:08:47|0.0001832
23:08:48|0.0001832
23:08:49|0.00018322
23:08:50|0.00018322
23:08:51|0.00018322
23:08:52|0.00018326
23:08:53|0.00018326
23:08:54|0.00018326
23:08:55|0.00018326
23:08:56|0.00018326
23:08:57|0.0001832
23:08:58|0.00018326
23:08:59|0.00018326
23:09:00|0.00018326
23:09:02|0.00018326
23:09:02|0.00018326
23:09:03|0.00018318
23:09:04|0.00018318
23:09:05|0.00018326
23:09:06|0.00018326
23:09:07|0.00018326
23:09:09|0.00018327
23:09:10|0.00018327
23:09:11|0.00018327
23:09:11|0.00018327
23:09:13|0.00018336
23:09:15|0.00018336
23:09:15|0.00018336
23:09:16|0.00018327
23:09:18|0.00018327
23:09:19|0.00018327
23:09:20|0.00018327
23:09:21|0.00018327
23:09:22|0.00018336
23:09:23|0.0001834
23:09:24|0.0001834
23:09:26|0.0001834
23:09:27|0.0001834
23:09:27|0.00018349
23:09:28|0.00018349
23:09:29|0.00018349
23:09:30|0.00018349
23:09:31|0.00018349
23:09:33|0.00018351
23:09:34|0.00018351
23:09:34|0.00018351
23:09:35|0.00018351
23:09:37|0.00018351
23:09:38|0.00018351
23:09:38|0.0001835
23:09:39|0.0001835
23:09:41|0.0001835
23:09:42|0.0001835
23:09:42|0.00018351
23:09:43|0.00018348
23:09:44|0.00018351
23:09:45|0.00018351
23:09:46|0.00018351
23:09:47|0.00018351
23:09:48|0.00018351
23:09:49|0.00018351
23:09:50|0.00018351
23:09:52|0.00018351
23:09:53|0.00018364
23:09:54|0.00018364
23:09:54|0.00018351
23:09:55|0.00018351
23:09:56|0.00018351
23:09:57|0.00018351
23:09:58|0.00018352
23:09:59|0.00018352
23:10:00|0.00018352
23:10:02|0.00018358
23:10:03|0.00018358
23:10:03|0.0001836
23:10:05|0.00018364
23:10:06|0.0001837
23:10:07|0.0001839
23:10:09|0.00018399
23:10:09|0.00018399
23:10:11|0.00018363
23:10:12|0.00018366
23:10:13|0.00018374
23:10:14|0.00018373
23:10:14|0.00018379
23:10:15|0.00018379
23:10:17|0.0001838
23:10:19|0.0001838
23:10:19|0.00018382
23:10:21|0.0001839
23:10:22|0.0001839
23:10:23|0.0001839
23:10:24|0.0001839
23:10:25|0.00018387
23:10:26|0.00018383
23:10:27|0.00018379
23:10:28|0.00018378
23:10:28|0.00018378
23:10:30|0.00018378
23:10:31|0.00018378
23:10:32|0.00018378
23:10:33|0.00018374
23:10:34|0.00018373
23:10:34|0.00018372
23:10:36|0.00018372
23:10:37|0.00018368
23:10:37|0.00018362
23:10:38|0.00018365
23:10:39|0.00018367
23:10:41|0.00018377
23:10:41|0.00018374
23:10:43|0.00018384
23:10:44|0.00018384
23:10:45|0.00018384
23:10:45|0.00018384
23:10:47|0.00018384
23:10:48|0.00018384
23:10:48|0.00018382
23:10:50|0.00018374
23:10:50|0.00018374
23:10:52|0.00018374
23:10:52|0.00018374
23:10:53|0.00018374
23:10:55|0.00018374
23:10:56|0.00018373
23:10:57|0.00018358
23:10:58|0.00018358
23:10:58|0.00018369
23:11:01|0.00018369
23:11:01|0.00018369
23:11:02|0.00018366
23:11:03|0.00018366
23:11:04|0.00018366
23:11:06|0.00018366
23:11:07|0.00018366
23:11:08|0.00018366
23:11:09|0.00018366
23:11:10|0.00018366
23:11:11|0.00018366
23:11:12|0.00018367
23:11:14|0.00018366
23:11:14|0.00018375
23:11:15|0.00018375
23:11:16|0.0001838
23:11:17|0.0001838
23:11:18|0.0001838
23:11:20|0.00018372
23:11:22|0.00018374
23:11:22|0.00018374
23:11:23|0.00018375
23:11:24|0.00018375
23:11:25|0.00018375
23:11:27|0.00018376
23:11:28|0.00018376
23:11:29|0.00018375
23:11:30|0.00018375
23:11:31|0.00018375
23:11:32|0.00018375
23:11:33|0.00018375
23:11:34|0.00018375
23:11:35|0.00018375
23:11:36|0.00018375
23:11:37|0.0001838
23:11:38|0.0001838
23:11:39|0.00018375
23:11:41|0.00018383
23:11:41|0.00018383
23:11:42|0.00018375
23:11:43|0.00018375
23:11:44|0.00018375
23:11:46|0.00018375
23:11:47|0.00018382
23:11:48|0.00018377
23:11:49|0.00018377
23:11:50|0.00018377
23:11:50|0.00018377
23:11:52|0.00018377
23:11:53|0.00018382
23:11:54|0.00018382
23:11:54|0.00018382
23:11:55|0.00018382
23:11:56|0.00018382
23:11:58|0.00018382
23:11:59|0.00018382
23:12:00|0.00018377
23:12:00|0.00018377
23:12:01|0.00018377
23:12:03|0.00018375
23:12:04|0.00018373
23:12:05|0.00018369
23:12:06|0.0001837
23:12:08|0.00018365
23:12:09|0.00018365
23:12:10|0.00018364
23:12:10|0.00018364
23:12:12|0.00018364
23:12:13|0.00018364
23:12:14|0.00018366
23:12:14|0.00018366
23:12:15|0.00018366
23:12:18|0.00018376
23:12:19|0.00018377
23:12:20|0.00018377
23:12:21|0.00018404
23:12:22|0.00018405
23:12:23|0.00018405
23:12:25|0.00018405
23:12:26|0.000184
23:12:27|0.000184
23:12:28|0.00018402
23:12:29|0.00018399
23:12:31|0.00018399
23:12:32|0.00018388
23:12:32|0.0001839
23:12:33|0.0001839
23:12:34|0.0001839
23:12:35|0.0001839
23:12:36|0.0001839
23:12:37|0.0001839
23:12:38|0.0001839
23:12:40|0.00018399
23:12:40|0.00018399
23:12:41|0.00018393
23:12:42|0.00018384
23:12:43|0.00018384
23:12:44|0.00018384
23:12:46|0.00018384
23:12:47|0.00018384
23:12:47|0.00018384
23:12:48|0.00018384
23:12:49|0.0001839
23:12:50|0.0001839
23:12:51|0.0001839
23:12:52|0.0001839
23:12:53|0.0001839
23:12:54|0.0001839
23:12:56|0.0001839
23:12:56|0.00018388
23:12:58|0.00018388
23:12:58|0.00018399
23:13:01|0.00018399
23:13:02|0.00018406
23:13:02|0.00018406
23:13:04|0.00018409
23:13:04|0.00018409
23:13:06|0.00018409
23:13:06|0.0001841
23:13:09|0.0001843
23:13:09|0.0001843
23:13:11|0.00018409
23:13:12|0.00018409
23:13:12|0.00018409
23:13:13|0.00018409
23:13:15|0.00018409
23:13:16|0.00018404
23:13:16|0.00018402
23:13:17|0.00018399
23:13:18|0.000184
23:13:19|0.000184
23:13:20|0.000184
23:13:21|0.000184
23:13:22|0.00018407
23:13:24|0.00018407
23:13:24|0.00018405
23:13:26|0.00018405
23:13:27|0.00018405
23:13:28|0.00018405
23:13:29|0.00018401
23:13:30|0.00018401
23:13:31|0.00018401
23:13:32|0.00018399
23:13:33|0.00018399
23:13:34|0.00018394
23:13:35|0.00018387
23:13:36|0.00018387
23:13:37|0.00018387
23:13:38|0.00018387
23:13:40|0.00018386
23:13:41|0.0001838
23:13:41|0.0001838
23:13:42|0.00018381
23:13:43|0.00018381
23:13:44|0.00018379
23:13:45|0.00018379
23:13:47|0.00018385
23:13:48|0.00018385
23:13:49|0.00018387
23:13:50|0.00018387
23:13:51|0.00018388
23:13:52|0.00018388
23:13:53|0.00018394
23:13:54|0.00018386
23:13:55|0.00018386
23:13:56|0.00018386
23:13:57|0.00018387
23:13:58|0.00018387
23:13:59|0.00018387
23:14:00|0.00018387
23:14:01|0.00018385
23:14:02|0.00018385
23:14:03|0.00018385
23:14:04|0.00018385
23:14:05|0.00018385
23:14:06|0.00018378
23:14:07|0.00018378
23:14:08|0.00018378
23:14:09|0.00018378
23:14:10|0.00018378
23:14:12|0.00018378
23:14:12|0.00018378
23:14:13|0.00018378
23:14:15|0.00018378
23:14:15|0.00018378
23:14:16|0.00018379
23:14:18|0.00018386
23:14:19|0.00018386
23:14:21|0.00018377
23:14:21|0.00018377
23:14:23|0.00018377
23:14:24|0.00018377
23:14:24|0.00018377
23:14:26|0.00018377
23:14:28|0.0001838
23:14:29|0.0001838
23:14:29|0.0001838
23:14:30|0.0001838
23:14:32|0.00018379
23:14:33|0.00018379
23:14:33|0.00018379
23:14:34|0.00018379
23:14:36|0.00018376
23:14:38|0.00018376
23:14:38|0.00018375
23:14:39|0.00018375
23:14:40|0.00018375
23:14:41|0.00018368
23:14:42|0.00018359
23:14:43|0.0001836
23:14:45|0.00018359
23:14:46|0.00018369
23:14:47|0.00018369
23:14:48|0.00018369
23:14:49|0.00018368
23:14:50|0.00018368
23:14:51|0.00018361
23:14:52|0.00018361
23:14:53|0.00018361
23:14:54|0.00018361
23:14:55|0.00018361
23:14:56|0.0001837
23:14:57|0.0001837
23:14:58|0.00018373
23:14:59|0.00018373
23:15:00|0.00018373
23:15:01|0.00018373
23:15:03|0.00018337
23:15:03|0.00018296
23:15:05|0.00018298
23:15:07|0.00018297
23:15:07|0.00018297
23:15:09|0.00018297
23:15:10|0.00018297
23:15:11|0.00018297
23:15:12|0.00018296
23:15:13|0.00018296
23:15:14|0.00018296
23:15:15|0.00018303
23:15:16|0.00018303
23:15:17|0.00018303
23:15:18|0.000183
23:15:19|0.000183
23:15:20|0.000183
23:15:21|0.000183
23:15:22|0.0001829
23:15:23|0.0001829
23:15:24|0.0001829
23:15:25|0.0001829
23:15:26|0.0001829
23:15:27|0.0001829
23:15:28|0.00018297
23:15:29|0.0001829
23:15:30|0.0001829
23:15:31|0.0001829
23:15:32|0.00018296
23:15:33|0.000183
23:15:34|0.00018301
23:15:35|0.00018301
23:15:36|0.00018301
23:15:37|0.00018301
23:15:38|0.00018301
23:15:39|0.0001831
23:15:40|0.0001831
23:15:41|0.0001831
23:15:42|0.00018296
23:15:43|0.00018296
23:15:44|0.00018296
23:15:46|0.00018308
23:15:46|0.00018308
23:15:47|0.00018308
23:15:49|0.00018308
23:15:50|0.00018308
23:15:51|0.00018308
23:15:52|0.00018308
23:15:53|0.00018308
23:15:54|0.000183
23:15:55|0.00018307
23:15:56|0.00018307
23:15:58|0.00018307
23:15:59|0.00018307
23:16:00|0.00018307
23:16:00|0.00018308
23:16:01|0.00018308
23:16:02|0.00018308
23:16:03|0.00018308
23:16:05|0.00018312
23:16:06|0.00018312
23:16:07|0.00018312
23:16:08|0.00018334
23:16:10|0.00018334
23:16:10|0.00018335
23:16:12|0.00018337
23:16:12|0.00018338
23:16:13|0.00018338
23:16:15|0.00018338
23:16:16|0.00018335
23:16:17|0.00018335
23:16:18|0.00018335
23:16:19|0.00018339
23:16:21|0.00018339
23:16:21|0.00018339
23:16:23|0.00018337
23:16:23|0.00018337
23:16:24|0.00018337
23:16:26|0.00018337
23:16:26|0.00018338
23:16:27|0.00018338
23:16:29|0.00018338
23:16:29|0.00018338
23:16:30|0.00018338
23:16:32|0.00018337
23:16:32|0.00018333
23:16:33|0.00018341
23:16:34|0.00018341
23:16:35|0.00018343
23:16:36|0.00018343
23:16:38|0.00018343
23:16:39|0.00018343
23:16:40|0.00018343
23:16:41|0.00018343
23:16:42|0.00018332
23:16:43|0.00018332
23:16:44|0.00018332
23:16:45|0.00018335
23:16:46|0.00018335
23:16:47|0.00018335
23:16:48|0.00018333
23:16:49|0.00018333
23:16:50|0.00018333
23:16:51|0.00018333
23:16:52|0.00018338
23:16:53|0.00018338
23:16:54|0.00018338
23:16:55|0.00018338
23:16:56|0.00018338
23:16:57|0.00018338
23:16:58|0.00018338
23:16:59|0.00018338
23:17:00|0.00018338
23:17:01|0.00018338
23:17:02|0.00018338
23:17:04|0.00018338
23:17:05|0.00018338
23:17:06|0.00018338
23:17:08|0.00018338
23:17:09|0.00018338
23:17:10|0.00018338
23:17:11|0.0001834
23:17:12|0.00018343
23:17:14|0.00018343
23:17:14|0.00018343
23:17:15|0.00018343
23:17:17|0.00018355
23:17:17|0.00018366
23:17:18|0.00018366
23:17:19|0.00018364
23:17:20|0.00018365
23:17:22|0.00018366
23:17:23|0.00018365
23:17:24|0.00018363
23:17:24|0.00018363
23:17:26|0.00018363
23:17:26|0.0001836
23:17:28|0.0001836
23:17:29|0.0001836
23:17:30|0.0001836
23:17:31|0.0001836
23:17:32|0.0001836
23:17:33|0.00018363
23:17:34|0.00018363
23:17:35|0.00018363
23:17:36|0.0001836
23:17:37|0.00018363
23:17:38|0.00018361
23:17:39|0.00018361
23:17:40|0.00018344
23:17:41|0.00018343
23:17:42|0.00018338
23:17:43|0.00018341
23:17:44|0.00018341
23:17:45|0.00018345
23:17:46|0.00018345
23:17:47|0.00018345
23:17:48|0.00018345
23:17:49|0.00018345
23:17:51|0.00018355
23:17:52|0.0001836
23:17:52|0.0001836
23:17:53|0.00018361
23:17:54|0.00018364
23:17:55|0.00018365
23:17:56|0.00018365
23:17:57|0.00018365
23:17:58|0.00018365
23:18:00|0.00018365
23:18:01|0.00018365
23:18:02|0.00018373
23:18:03|0.0001838
23:18:04|0.00018376
23:18:05|0.00018372
23:18:06|0.00018372
23:18:08|0.0001837
23:18:09|0.00018366
23:18:09|0.00018366
23:18:11|0.0001837
23:18:11|0.0001837
23:18:13|0.00018364
23:18:14|0.00018362
23:18:15|0.00018362
23:18:16|0.00018355
23:18:17|0.00018355
23:18:18|0.00018359
23:18:19|0.00018359
23:18:20|0.00018359
23:18:21|0.00018359
23:18:22|0.00018359
23:18:23|0.00018359
23:18:24|0.00018355
23:18:25|0.00018355
23:18:26|0.00018373
23:18:27|0.00018373
23:18:28|0.00018373
23:18:29|0.00018372
23:18:30|0.00018377
23:18:32|0.00018362
23:18:33|0.00018375
23:18:34|0.00018374
23:18:34|0.00018374
23:18:35|0.00018374
23:18:37|0.00018374
23:18:38|0.00018369
23:18:38|0.00018369
23:18:41|0.0001837
23:18:41|0.0001837
23:18:43|0.00018361
23:18:44|0.00018361
23:18:45|0.00018363
23:18:46|0.00018363
23:18:47|0.00018364
23:18:48|0.00018364
23:18:49|0.00018364
23:18:50|0.00018364
23:18:51|0.00018364
23:18:51|0.00018364
23:18:53|0.00018365
23:18:54|0.00018365
23:18:54|0.00018365
23:18:56|0.00018365
23:18:57|0.00018377
23:18:58|0.00018377
23:18:58|0.00018377
23:18:59|0.00018377
23:19:01|0.0001838
23:19:01|0.00018377
23:19:03|0.00018377
23:19:04|0.00018377
23:19:05|0.00018378
23:19:06|0.00018378
23:19:07|0.00018378
23:19:08|0.00018376
23:19:10|0.00018377
23:19:10|0.00018378
23:19:11|0.00018378
23:19:12|0.00018375
23:19:13|0.00018375
23:19:15|0.00018375
23:19:15|0.00018375
23:19:16|0.00018378
23:19:17|0.00018366
23:19:18|0.00018368
23:19:19|0.00018363
23:19:20|0.00018364
23:19:21|0.00018364
23:19:22|0.00018357
23:19:23|0.00018357
23:19:25|0.00018355
23:19:25|0.00018355
23:19:26|0.00018355
23:19:27|0.00018352
23:19:29|0.00018352
23:19:29|0.00018352
23:19:30|0.00018357
23:19:33|0.00018357
23:19:33|0.00018357
23:19:35|0.00018361
23:19:36|0.00018366
23:19:38|0.00018364
23:19:38|0.00018364
23:19:39|0.00018363
23:19:40|0.00018363
23:19:42|0.00018364
23:19:42|0.00018364
23:19:43|0.00018365
23:19:45|0.00018365
23:19:46|0.00018365
23:19:46|0.00018365
23:19:47|0.00018368
23:19:49|0.00018373
23:19:50|0.00018373
23:19:50|0.00018373
23:19:52|0.00018373
23:19:52|0.00018373
23:19:53|0.00018373
23:19:55|0.00018378
23:19:55|0.00018374
23:19:57|0.00018374
23:19:58|0.00018374
23:19:59|0.00018374
23:19:59|0.00018374
23:20:01|0.00018374
23:20:01|0.00018374
23:20:02|0.00018375
23:20:04|0.00018371
23:20:05|0.00018371
23:20:06|0.0001837
23:20:07|0.0001837
23:20:08|0.00018367
23:20:09|0.00018366
23:20:10|0.00018364
23:20:11|0.00018357
23:20:12|0.00018356
23:20:13|0.00018356
23:20:15|0.00018356
23:20:15|0.00018355
23:20:17|0.00018356
23:20:17|0.00018356
23:20:18|0.0001837
23:20:20|0.0001837
23:20:20|0.0001837
23:20:22|0.0001837
23:20:23|0.00018366
23:20:24|0.00018366
23:20:25|0.00018366
23:20:26|0.00018366
23:20:27|0.00018366
23:20:29|0.00018366
23:20:30|0.00018367
23:20:31|0.00018367
23:20:32|0.00018365
23:20:33|0.00018365
23:20:33|0.00018365
23:20:35|0.00018364
23:20:35|0.00018364
23:20:37|0.00018365
23:20:38|0.00018365
23:20:38|0.0001837
23:20:40|0.0001837
23:20:41|0.0001837
23:20:41|0.00018378
23:20:42|0.00018367
23:20:44|0.00018367
23:20:44|0.00018367
23:20:45|0.00018367
23:20:47|0.00018371
23:20:47|0.00018371
23:20:49|0.00018371
23:20:50|0.00018371
23:20:51|0.00018371
23:20:52|0.00018371
23:20:53|0.00018371
23:20:53|0.0001837
23:20:55|0.0001837
23:20:56|0.0001837
23:20:57|0.0001837
23:20:58|0.0001837
23:20:59|0.00018371
23:21:00|0.00018371
23:21:00|0.00018371
23:21:01|0.00018366
23:21:03|0.00018366
23:21:05|0.00018366
23:21:05|0.00018366
23:21:06|0.00018366
23:21:07|0.00018366
23:21:08|0.00018363
23:21:10|0.00018363
23:21:12|0.00018363
23:21:13|0.00018363
23:21:13|0.0001836
23:21:15|0.0001836
23:21:16|0.0001836
23:21:17|0.0001836
23:21:18|0.0001836
23:21:18|0.0001836
23:21:20|0.00018366
23:21:20|0.00018366
23:21:21|0.00018368
23:21:23|0.00018368
23:21:24|0.00018362
23:21:25|0.00018362
23:21:25|0.00018371
23:21:27|0.00018371
23:21:28|0.00018371
23:21:29|0.00018371
23:21:30|0.00018371
23:21:31|0.00018369
23:21:33|0.00018369
23:21:33|0.00018369
23:21:34|0.00018369
23:21:35|0.00018369
23:21:36|0.00018369
23:21:37|0.00018368
23:21:38|0.00018368
23:21:40|0.00018362
23:21:40|0.00018362
23:21:42|0.00018352
23:21:43|0.00018355
23:21:44|0.00018355
23:21:45|0.00018355
23:21:45|0.00018363
23:21:47|0.00018363
23:21:47|0.00018355
23:21:49|0.00018355
23:21:49|0.00018355
23:21:51|0.00018345
23:21:53|0.00018345
23:21:53|0.00018344
23:21:54|0.00018343
23:21:55|0.00018343
23:21:56|0.00018343
23:21:57|0.00018339
23:21:58|0.00018339
23:21:59|0.00018338
23:22:00|0.00018338
23:22:01|0.00018335
23:22:03|0.00018337
23:22:03|0.00018337
23:22:06|0.00018335
23:22:06|0.00018335
23:22:07|0.00018349
23:22:08|0.0001835
23:22:09|0.0001835
23:22:11|0.00018354
23:22:11|0.00018347
23:22:14|0.00018347
23:22:14|0.00018347
23:22:15|0.00018319
23:22:17|0.00018329
23:22:19|0.00018328
23:22:19|0.00018328
23:22:20|0.00018328
23:22:21|0.00018329
23:22:22|0.00018329
23:22:23|0.00018324
23:22:24|0.00018324
23:22:25|0.00018329
23:22:26|0.00018319
23:22:27|0.00018319
23:22:29|0.00018319
23:22:30|0.00018319
23:22:31|0.00018319
23:22:31|0.00018319
23:22:32|0.0001832
23:22:33|0.0001833
23:22:34|0.00018338
23:22:35|0.00018338
23:22:36|0.00018338
23:22:37|0.00018338
23:22:39|0.00018335
23:22:39|0.00018335
23:22:41|0.00018328
23:22:42|0.00018339
23:22:43|0.00018338
23:22:43|0.00018338
23:22:44|0.00018338
23:22:46|0.00018341
23:22:46|0.00018338
23:22:48|0.00018331
23:22:49|0.00018331
23:22:50|0.00018331
23:22:51|0.0001832
23:22:52|0.00018323
23:22:53|0.00018323
23:22:54|0.00018323
23:22:55|0.00018314
23:22:56|0.00018314
23:22:58|0.00018314
23:22:59|0.00018308
23:22:59|0.0001831
23:23:01|0.0001831
23:23:01|0.00018306
23:23:02|0.00018306
23:23:04|0.00018312
23:23:04|0.00018308
23:23:07|0.00018308
23:23:07|0.00018307
23:23:08|0.00018304
23:23:09|0.00018306
23:23:10|0.00018306
23:23:11|0.00018306
23:23:13|0.00018301
23:23:15|0.00018301
23:23:15|0.00018301
23:23:16|0.00018301
23:23:17|0.00018296
23:23:18|0.00018303
23:23:19|0.000183
23:23:20|0.000183
23:23:22|0.00018301
23:23:24|0.00018301
23:23:24|0.00018298
23:23:25|0.00018293
23:23:26|0.00018292
23:23:27|0.00018292
23:23:29|0.00018292
23:23:31|0.0001829
23:23:31|0.0001829
23:23:33|0.0001829
23:23:34|0.0001829
23:23:35|0.0001829
23:23:36|0.0001829
23:23:36|0.00018294
23:23:38|0.00018295
23:23:38|0.00018295
23:23:40|0.00018295
23:23:40|0.00018295
23:23:42|0.00018284
23:23:42|0.0001828
23:23:44|0.00018282
23:23:44|0.0001828
23:23:45|0.00018286
23:23:47|0.00018287
23:23:48|0.00018287
23:23:48|0.00018289
23:23:49|0.00018295
23:23:51|0.00018295
23:23:51|0.00018295
23:23:52|0.00018295
23:23:53|0.00018295
23:23:54|0.00018295
23:23:55|0.00018295
23:23:56|0.00018292
23:23:58|0.0001829
23:23:59|0.00018281
23:24:00|0.00018283
23:24:00|0.00018283
23:24:03|0.00018283
23:24:03|0.00018283
23:24:04|0.00018282
23:24:05|0.00018282
23:24:07|0.00018277
23:24:08|0.0001827
23:24:08|0.00018274
23:24:11|0.00018271
23:24:11|0.00018274
23:24:13|0.00018274
23:24:13|0.00018273
23:24:14|0.00018273
23:24:15|0.00018274
23:24:16|0.00018274
23:24:18|0.00018273
23:24:19|0.00018271
23:24:20|0.00018272
23:24:21|0.00018273
23:24:22|0.00018273
23:24:22|0.00018274
23:24:25|0.00018273
23:24:26|0.00018273
23:24:27|0.00018273
23:24:28|0.00018273
23:24:29|0.00018273
23:24:29|0.00018268
23:24:31|0.00018268
23:24:32|0.00018272
23:24:33|0.00018271
23:24:33|0.00018271
23:24:35|0.00018268
23:24:36|0.00018272
23:24:37|0.00018273
23:24:38|0.00018275
23:24:39|0.00018282
23:24:41|0.00018278
23:24:41|0.00018278
23:24:42|0.00018272
23:24:43|0.00018272
23:24:44|0.00018294
23:24:45|0.00018293
23:24:46|0.00018293
23:24:47|0.00018292
23:24:48|0.00018292
23:24:49|0.00018293
23:24:50|0.00018293
23:24:51|0.00018293
23:24:52|0.00018293
23:24:53|0.00018293
23:24:54|0.00018291
23:24:55|0.00018291
23:24:56|0.00018291
23:24:57|0.00018291
23:24:58|0.00018291
23:24:59|0.00018291
23:25:00|0.00018291
23:25:01|0.00018288
23:25:02|0.00018288
23:25:03|0.00018288
23:25:04|0.00018291
23:25:05|0.00018291
23:25:06|0.00018291
23:25:07|0.00018291
23:25:08|0.00018304
23:25:10|0.00018304
23:25:10|0.00018304
23:25:11|0.00018303
23:25:13|0.00018294
23:25:14|0.00018316
23:25:15|0.00018316
23:25:16|0.00018316
23:25:18|0.00018316
23:25:19|0.00018313
23:25:20|0.00018313
23:25:21|0.00018316
23:25:21|0.00018316
23:25:23|0.00018313
23:25:24|0.00018313
23:25:25|0.00018311
23:25:26|0.00018311
23:25:27|0.00018311
23:25:28|0.00018302
23:25:28|0.00018302
23:25:30|0.00018297
23:25:30|0.00018297
23:25:32|0.00018305
23:25:33|0.00018305
23:25:34|0.00018304
23:25:35|0.00018299
23:25:36|0.00018299
23:25:37|0.000183
23:25:38|0.000183
23:25:39|0.000183
23:25:39|0.000183
23:25:41|0.00018294
23:25:43|0.00018282
23:25:44|0.00018282
23:25:44|0.00018282
23:25:45|0.00018288
23:25:46|0.00018288
23:25:47|0.00018307
23:25:48|0.0001831
23:25:49|0.00018307
23:25:50|0.00018306
23:25:51|0.00018306
23:25:52|0.0001831
23:25:53|0.0001831
23:25:55|0.00018313
23:25:55|0.00018313
23:25:56|0.00018313
23:25:57|0.00018313
23:25:58|0.00018313
23:25:59|0.00018308
23:26:00|0.00018308
23:26:01|0.00018309
23:26:03|0.00018309
23:26:03|0.00018309
23:26:04|0.00018309
23:26:05|0.00018309
23:26:06|0.00018313
23:26:07|0.0001831
23:26:09|0.00018315
23:26:09|0.00018315
23:26:10|0.00018315
23:26:12|0.00018315
23:26:13|0.00018305
23:26:14|0.00018301
23:26:15|0.00018301
23:26:16|0.00018301
23:26:17|0.00018301
23:26:19|0.00018301
23:26:19|0.00018301
23:26:20|0.00018301
23:26:22|0.00018301
23:26:23|0.00018301
23:26:24|0.00018313
23:26:25|0.00018313
23:26:26|0.00018313
23:26:27|0.00018305
23:26:28|0.00018314
23:26:29|0.00018314
23:26:30|0.00018314
23:26:32|0.00018314
23:26:32|0.00018314
23:26:34|0.00018314
23:26:35|0.00018314
23:26:35|0.00018314
23:26:37|0.00018314
23:26:38|0.00018297
23:26:39|0.00018297
23:26:40|0.00018294
23:26:42|0.00018292
23:26:42|0.00018292
23:26:44|0.00018292
23:26:44|0.00018293
23:26:45|0.00018293
23:26:47|0.00018294
23:26:48|0.00018294
23:26:48|0.00018294
23:26:50|0.00018294
23:26:51|0.00018294
23:26:51|0.00018295
23:26:52|0.0001829
23:26:55|0.0001829
23:26:55|0.0001829
23:26:56|0.0001829
23:26:57|0.0001829
23:26:58|0.0001829
23:26:59|0.00018285
23:27:00|0.00018285
23:27:01|0.00018283
23:27:03|0.00018283
23:27:03|0.00018295
23:27:05|0.00018295
23:27:05|0.00018295
23:27:07|0.00018295
23:27:08|0.00018295
23:27:08|0.00018295
23:27:09|0.00018295
23:27:10|0.00018288
23:27:11|0.00018299
23:27:12|0.00018301
23:27:14|0.00018301
23:27:14|0.00018304
23:27:16|0.00018302
23:27:18|0.00018297
23:27:18|0.00018297
23:27:20|0.00018297
23:27:21|0.00018297
23:27:23|0.00018296
23:27:23|0.00018296
23:27:24|0.00018296
23:27:25|0.00018296
23:27:26|0.00018296
23:27:27|0.00018296
23:27:28|0.00018296
23:27:29|0.00018297
23:27:30|0.00018297
23:27:31|0.00018297
23:27:32|0.00018297
23:27:34|0.00018297
23:27:34|0.00018297
23:27:35|0.00018297
23:27:36|0.00018297
23:27:38|0.00018303
23:27:40|0.00018303
23:27:41|0.00018295
23:27:42|0.00018295
23:27:42|0.00018286
23:27:44|0.00018286
23:27:45|0.00018297
23:27:47|0.00018298
23:27:47|0.00018298
23:27:49|0.00018298
23:27:50|0.00018295
23:27:51|0.00018295
23:27:52|0.00018295
23:27:53|0.00018295
23:27:54|0.00018295
23:27:55|0.0001831
23:27:56|0.0001831
23:27:57|0.0001831
23:27:58|0.0001831
23:27:59|0.0001831
23:28:01|0.0001831
23:28:02|0.0001831
23:28:02|0.0001831
23:28:04|0.00018295
23:28:05|0.00018295
23:28:07|0.00018295
23:28:08|0.00018302
23:28:09|0.00018302
23:28:10|0.00018305
23:28:11|0.00018302
23:28:12|0.000183
23:28:13|0.000183
23:28:13|0.000183
23:28:15|0.00018298
23:28:16|0.00018296
23:28:16|0.00018296
23:28:18|0.00018296
23:28:19|0.00018296
23:28:20|0.00018294
23:28:21|0.00018294
23:28:23|0.00018294
23:28:24|0.00018294
23:28:25|0.00018294
23:28:26|0.00018294
23:28:26|0.00018294
23:28:27|0.00018294
23:28:30|0.00018294
23:28:30|0.00018294
23:28:32|0.00018294
23:28:34|0.00018299
23:28:34|0.00018299
23:28:35|0.00018299
23:28:36|0.00018299
23:28:38|0.00018299
23:28:39|0.00018296
23:28:39|0.00018296
23:28:40|0.00018296
23:28:42|0.00018295
23:28:42|0.00018295
23:28:44|0.00018295
23:28:45|0.00018297
23:28:46|0.00018297
23:28:47|0.00018297
23:28:48|0.00018297
23:28:48|0.00018297
23:28:50|0.00018306
23:28:50|0.00018306
23:28:52|0.00018306
23:28:53|0.00018306
23:28:54|0.00018304
23:28:54|0.00018301
23:28:55|0.00018306
23:28:58|0.00018305
23:28:58|0.00018305
23:28:59|0.00018305
23:29:00|0.00018305
23:29:01|0.000183
23:29:02|0.00018297
23:29:03|0.00018297
23:29:04|0.0001831
23:29:05|0.00018304
23:29:07|0.00018307
23:29:08|0.00018307
23:29:09|0.00018307
23:29:11|0.00018309
23:29:11|0.00018309
23:29:12|0.00018309
23:29:13|0.00018309
23:29:14|0.00018305
23:29:15|0.00018306
23:29:16|0.0001831
23:29:18|0.0001831
23:29:19|0.0001831
23:29:20|0.0001831
23:29:22|0.0001831
23:29:22|0.0001831
23:29:23|0.0001831
23:29:24|0.0001831
23:29:25|0.0001831
23:29:27|0.0001831
23:29:28|0.00018309
23:29:28|0.00018312
23:29:30|0.00018312
23:29:31|0.00018312
23:29:32|0.00018312
23:29:33|0.00018302
23:29:33|0.00018302
23:29:34|0.00018309
23:29:37|0.00018309
23:29:37|0.00018309
23:29:39|0.00018308
23:29:40|0.0001831
23:29:41|0.0001831
23:29:42|0.00018309
23:29:43|0.0001831
23:29:44|0.0001831
23:29:45|0.00018309
23:29:46|0.00018309
23:29:47|0.00018309
23:29:48|0.00018309
23:29:49|0.00018309
23:29:50|0.00018306
23:29:51|0.00018306
23:29:52|0.00018306
23:29:53|0.00018306
23:29:54|0.00018306
23:29:55|0.00018306
23:29:56|0.00018308
23:29:57|0.00018308
23:29:58|0.00018308
23:30:00|0.00018308
23:30:01|0.00018308
23:30:01|0.00018308
23:30:03|0.00018307
23:30:04|0.00018307
23:30:05|0.00018307
23:30:06|0.00018307
23:30:07|0.00018307
23:30:08|0.00018306
23:30:09|0.00018306
23:30:10|0.00018313
23:30:11|0.00018313
23:30:12|0.00018313
23:30:13|0.00018315
23:30:14|0.00018316
23:30:15|0.00018315
23:30:16|0.00018315
23:30:17|0.00018313
23:30:18|0.00018315
23:30:20|0.00018315
23:30:21|0.00018315
23:30:22|0.00018315
23:30:23|0.00018315
23:30:24|0.00018316
23:30:25|0.00018313
23:30:26|0.00018314
23:30:27|0.00018314
23:30:28|0.00018314
23:30:29|0.00018314
23:30:30|0.00018314
23:30:32|0.00018307
23:30:32|0.00018308
23:30:34|0.00018316
23:30:35|0.00018315
23:30:36|0.00018315
23:30:37|0.00018327
23:30:37|0.00018327
23:30:39|0.00018326
23:30:39|0.00018326
23:30:40|0.00018318
23:30:42|0.00018318
23:30:43|0.00018318
23:30:43|0.00018317
23:30:44|0.00018313
23:30:46|0.00018317
23:30:46|0.00018317
23:30:49|0.00018317
23:30:49|0.00018317
23:30:50|0.00018321
23:30:51|0.00018321
23:30:52|0.00018321
23:30:53|0.00018321
23:30:54|0.00018321
23:30:55|0.00018324
23:30:56|0.00018324
23:30:57|0.00018324
23:30:58|0.00018324
23:30:59|0.00018324
23:31:00|0.00018323
23:31:01|0.00018323
23:31:02|0.00018324
23:31:03|0.00018324
23:31:04|0.00018324
23:31:05|0.00018324
23:31:06|0.00018324
23:31:07|0.00018324
23:31:08|0.00018324
23:31:09|0.00018327
23:31:10|0.00018327
23:31:11|0.00018327
23:31:12|0.00018327
23:31:14|0.00018327
23:31:15|0.00018327
23:31:15|0.00018327
23:31:17|0.00018327
23:31:17|0.00018327
23:31:19|0.00018327
23:31:20|0.00018327
23:31:22|0.00018327
23:31:22|0.0001833
23:31:24|0.00018323
23:31:25|0.00018323
23:31:26|0.00018318
23:31:27|0.00018318
23:31:27|0.00018324
23:31:29|0.00018328
23:31:29|0.00018328
23:31:31|0.00018328
23:31:31|0.00018328
23:31:32|0.00018328
23:31:34|0.00018328
23:31:35|0.00018328
23:31:36|0.00018328
23:31:37|0.00018328
23:31:38|0.00018328
23:31:39|0.00018328
23:31:40|0.00018328
23:31:41|0.00018328
23:31:42|0.00018326
23:31:43|0.00018326
23:31:44|0.00018328
23:31:45|0.00018328
23:31:46|0.00018328
23:31:47|0.00018328
23:31:48|0.00018332
23:31:50|0.00018321
23:31:50|0.00018321
23:31:52|0.00018321
23:31:52|0.00018326
23:31:54|0.00018326
23:31:55|0.00018326
23:31:56|0.00018326
23:31:57|0.00018325
23:31:57|0.00018325
23:31:59|0.00018322
23:32:00|0.00018322
23:32:00|0.00018322
23:32:01|0.00018321
23:32:02|0.00018321
23:32:03|0.00018321
23:32:04|0.00018308
23:32:06|0.00018309
23:32:07|0.00018309
23:32:08|0.00018309
23:32:09|0.00018309
23:32:10|0.00018309
23:32:11|0.00018309
23:32:12|0.00018312
23:32:14|0.00018311
23:32:15|0.00018311
23:32:15|0.00018313
23:32:17|0.00018313
23:32:18|0.00018313
23:32:19|0.00018313
23:32:20|0.00018313
23:32:20|0.00018313
23:32:23|0.00018313
23:32:23|0.00018313
23:32:24|0.00018313
23:32:25|0.00018313
23:32:26|0.00018313
23:32:27|0.00018313
23:32:28|0.00018313
23:32:29|0.00018313
23:32:30|0.00018316
23:32:31|0.00018316
23:32:32|0.00018316
23:32:33|0.00018316
23:32:34|0.00018315
23:32:36|0.00018317
23:32:36|0.00018317
23:32:38|0.00018317
23:32:38|0.00018325
23:32:39|0.00018325
23:32:40|0.00018325
23:32:42|0.00018333
23:32:43|0.00018335
23:32:43|0.00018335
23:32:45|0.00018335
23:32:46|0.00018348
23:32:47|0.00018347
23:32:48|0.00018347
23:32:49|0.00018347
23:32:51|0.00018347
23:32:51|0.00018347
23:32:53|0.00018347
23:32:53|0.00018356
23:32:55|0.00018365
23:32:56|0.00018363
23:32:56|0.00018356
23:32:58|0.00018354
23:32:59|0.00018354
23:33:00|0.0001835
23:33:01|0.0001835
23:33:02|0.0001835
23:33:04|0.00018366
23:33:05|0.00018366
23:33:06|0.00018371
23:33:07|0.00018369
23:33:08|0.00018369
23:33:09|0.00018369
23:33:10|0.00018369
23:33:11|0.00018369
23:33:12|0.00018368
23:33:13|0.00018369
23:33:15|0.00018369
23:33:15|0.00018369
23:33:16|0.00018369
23:33:18|0.00018369
23:33:18|0.00018368
23:33:19|0.00018379
23:33:20|0.0001838
23:33:22|0.0001839
23:33:24|0.00018389
23:33:25|0.00018389
23:33:26|0.00018389
23:33:28|0.00018389
23:33:28|0.00018389
23:33:29|0.00018389
23:33:30|0.00018386
23:33:32|0.00018389
23:33:33|0.00018389
23:33:33|0.00018389
23:33:35|0.00018389
23:33:36|0.00018389
23:33:37|0.00018388
23:33:38|0.00018388
23:33:39|0.00018388
23:33:40|0.00018386
23:33:41|0.00018386
23:33:42|0.00018386
23:33:43|0.00018389
23:33:44|0.00018389
23:33:45|0.00018389
23:33:46|0.00018389
23:33:47|0.00018389
23:33:48|0.00018389
23:33:49|0.00018389
23:33:51|0.00018386
23:33:52|0.00018386
23:33:52|0.00018386
23:33:54|0.00018389
23:33:54|0.00018389
23:33:56|0.00018396
23:33:56|0.00018396
23:33:59|0.00018388
23:34:00|0.00018389
23:34:00|0.00018389
23:34:02|0.00018389
23:34:03|0.00018389
23:34:05|0.0001839
23:34:05|0.0001839
23:34:06|0.00018392
23:34:08|0.00018392
23:34:09|0.00018396
23:34:09|0.00018396
23:34:10|0.00018396
23:34:12|0.00018396
23:34:13|0.00018387
23:34:15|0.00018387
23:34:15|0.00018387
23:34:16|0.00018387
23:34:17|0.00018389
23:34:18|0.00018389
23:34:19|0.00018395
23:34:20|0.00018395
23:34:22|0.00018395
23:34:23|0.0001839
23:34:24|0.0001839
23:34:25|0.0001839
23:34:26|0.00018387
23:34:28|0.00018374
23:34:28|0.00018374
23:34:29|0.00018374
23:34:30|0.00018373
23:34:32|0.00018373
23:34:33|0.00018373
23:34:34|0.00018373
23:34:35|0.00018373
23:34:37|0.00018373
23:34:38|0.00018373
23:34:39|0.00018373
23:34:39|0.00018373
23:34:40|0.00018373
23:34:42|0.00018379
23:34:42|0.00018381
23:34:43|0.00018381
23:34:45|0.00018381
23:34:46|0.00018381
23:34:47|0.00018381
23:34:48|0.00018371
23:34:49|0.00018371
23:34:50|0.00018371
23:34:51|0.00018371
23:34:52|0.0001837
23:34:53|0.0001837
23:34:54|0.0001837
23:34:56|0.00018373
23:34:56|0.00018373
23:34:57|0.00018379
23:34:58|0.00018381
23:34:59|0.00018381
23:35:00|0.00018381
23:35:01|0.00018379
23:35:03|0.00018379
23:35:03|0.00018381
23:35:04|0.00018381
23:35:05|0.00018386
23:35:06|0.00018386
23:35:08|0.00018386
23:35:08|0.00018386
23:35:10|0.00018386
23:35:11|0.00018386
23:35:12|0.00018386
23:35:13|0.00018385
23:35:14|0.00018385
23:35:15|0.00018385
23:35:16|0.00018385
23:35:17|0.00018385
23:35:19|0.00018385
23:35:20|0.00018385
23:35:21|0.00018385
23:35:22|0.00018385
23:35:23|0.00018385
23:35:25|0.00018385
23:35:26|0.00018385
23:35:27|0.00018385
23:35:28|0.00018385
23:35:29|0.00018381
23:35:30|0.00018381
23:35:31|0.00018374
23:35:32|0.00018375
23:35:34|0.00018375
23:35:35|0.0001837
23:35:35|0.0001837
23:35:37|0.00018368
23:35:37|0.00018368
23:35:39|0.00018368
23:35:40|0.00018368
23:35:41|0.00018368
23:35:43|0.00018368
23:35:43|0.00018361
23:35:45|0.00018361
23:35:46|0.00018361
23:35:47|0.00018361
23:35:48|0.00018357
23:35:50|0.0001836
23:35:51|0.0001836
23:35:53|0.0001836
23:35:53|0.0001836
23:35:54|0.0001836
23:35:55|0.00018355
23:35:56|0.00018355
23:35:57|0.00018355
23:35:58|0.00018355
23:35:59|0.00018355
23:36:00|0.00018349
23:36:01|0.00018349
23:36:02|0.00018349
23:36:03|0.00018348
23:36:04|0.00018348
23:36:05|0.00018346
23:36:06|0.00018349
23:36:07|0.00018349
23:36:08|0.00018348
23:36:10|0.00018348
23:36:10|0.00018348
23:36:12|0.00018348
23:36:12|0.00018348
23:36:15|0.00018348
23:36:16|0.00018349
23:36:16|0.00018357
23:36:17|0.00018357
23:36:18|0.00018357
23:36:19|0.00018357
23:36:20|0.00018357
23:36:21|0.00018357
23:36:22|0.00018361
23:36:23|0.00018361
23:36:25|0.00018361
23:36:26|0.00018355
23:36:27|0.00018355
23:36:28|0.00018353
23:36:29|0.00018353
23:36:31|0.00018353
23:36:31|0.00018353
23:36:32|0.00018353
23:36:33|0.00018353
23:36:34|0.00018353
23:36:35|0.00018353
23:36:37|0.00018355
23:36:37|0.00018355
23:36:39|0.00018355
23:36:39|0.00018355
23:36:41|0.00018355
23:36:42|0.00018355
23:36:43|0.0001836
23:36:44|0.0001836
23:36:45|0.0001836
23:36:46|0.0001836
23:36:46|0.0001836
23:36:47|0.0001836
23:36:48|0.0001836
23:36:50|0.0001836
23:36:50|0.0001836
23:36:52|0.0001836
23:36:52|0.0001836
23:36:54|0.0001836
23:36:54|0.0001836
23:36:55|0.0001836
23:36:57|0.0001836
23:36:58|0.0001836
23:36:59|0.0001836
23:37:00|0.0001836
23:37:00|0.0001836
23:37:01|0.0001836
23:37:02|0.00018365
23:37:04|0.00018365
23:37:06|0.00018369
23:37:06|0.00018369
23:37:07|0.00018378
23:37:08|0.00018378
23:37:09|0.00018378
23:37:11|0.00018378
23:37:11|0.00018378
23:37:12|0.00018381
23:37:13|0.00018381
23:37:14|0.00018382
23:37:15|0.00018382
23:37:16|0.00018382
23:37:17|0.00018382
23:37:18|0.00018382
23:37:19|0.00018381
23:37:20|0.00018382
23:37:21|0.0001838
23:37:22|0.0001838
23:37:23|0.0001838
23:37:24|0.0001838
23:37:26|0.00018378
23:37:26|0.00018378
23:37:28|0.00018378
23:37:29|0.00018378
23:37:30|0.00018378
23:37:31|0.00018378
23:37:32|0.00018378
23:37:33|0.00018378
23:37:34|0.00018378
23:37:35|0.00018378
23:37:36|0.00018378
23:37:38|0.00018378
23:37:38|0.00018374
23:37:39|0.00018374
23:37:40|0.00018374
23:37:41|0.00018374
23:37:42|0.00018369
23:37:44|0.00018369
23:37:45|0.00018369
23:37:46|0.00018369
23:37:47|0.00018369
23:37:48|0.00018353
23:37:49|0.00018353
23:37:50|0.00018353
23:37:51|0.00018353
23:37:52|0.00018352
23:37:54|0.00018352
23:37:54|0.00018352
23:37:55|0.00018351
23:37:56|0.00018351
23:37:57|0.00018351
23:37:58|0.00018351
23:37:59|0.00018351
23:38:01|0.00018351
23:38:02|0.00018351
23:38:04|0.0001835
23:38:04|0.0001835
23:38:05|0.0001835
23:38:06|0.0001835
23:38:08|0.0001835
23:38:08|0.0001835
23:38:09|0.0001835
23:38:10|0.0001835
23:38:12|0.0001836
23:38:13|0.0001836
23:38:14|0.00018354
23:38:14|0.00018358
23:38:16|0.00018358
23:38:17|0.0001836
23:38:18|0.0001836
23:38:20|0.0001836
23:38:20|0.0001836
23:38:21|0.0001836
23:38:22|0.00018369
23:38:23|0.0001837
23:38:24|0.0001837
23:38:25|0.00018371
23:38:27|0.00018371
23:38:29|0.00018371
23:38:29|0.0001837
23:38:30|0.00018369
23:38:31|0.00018369
23:38:33|0.00018369
23:38:34|0.00018369
23:38:35|0.00018369
23:38:36|0.00018369
23:38:38|0.00018369
23:38:39|0.00018369
23:38:39|0.00018369
23:38:41|0.00018369
23:38:42|0.00018369
23:38:42|0.00018369
23:38:44|0.00018369
23:38:45|0.00018369
23:38:45|0.00018369
23:38:47|0.00018369
23:38:47|0.00018369
23:38:49|0.00018369
23:38:49|0.00018369
23:38:50|0.00018369
23:38:51|0.00018369
23:38:52|0.00018369
23:38:53|0.00018371
23:38:55|0.00018371
23:38:56|0.00018371
23:38:57|0.00018371
23:38:58|0.00018373
23:38:59|0.00018373
23:39:00|0.00018373
23:39:00|0.00018373
23:39:02|0.00018373
23:39:03|0.00018373
23:39:03|0.00018382
23:39:06|0.00018382
23:39:07|0.00018382
23:39:08|0.00018382
23:39:08|0.00018382
23:39:10|0.00018382
23:39:10|0.00018382
23:39:11|0.00018382
23:39:12|0.00018382
23:39:13|0.00018388
23:39:15|0.00018387
23:39:15|0.00018389
23:39:16|0.00018389
23:39:18|0.00018389
23:39:19|0.00018382
23:39:19|0.00018381
23:39:21|0.00018381
23:39:22|0.00018381
23:39:23|0.00018381
23:39:24|0.00018381
23:39:25|0.00018381
23:39:26|0.00018381
23:39:27|0.00018381
23:39:29|0.00018381
23:39:30|0.0001838
23:39:31|0.0001838
23:39:32|0.0001838
23:39:33|0.0001838
23:39:34|0.0001838
23:39:35|0.0001838
23:39:36|0.00018371
23:39:37|0.00018371
23:39:38|0.00018371
23:39:39|0.00018371
23:39:41|0.00018365
23:39:41|0.00018365
23:39:44|0.00018365
23:39:44|0.00018365
23:39:45|0.00018365
23:39:46|0.00018366
23:39:48|0.00018366
23:39:49|0.00018366
23:39:51|0.0001837
23:39:51|0.0001837
23:39:52|0.00018367
23:39:53|0.00018368
23:39:54|0.00018368
23:39:56|0.00018368
23:39:57|0.00018368
23:39:58|0.00018368
23:39:59|0.00018368
23:40:00|0.00018368
23:40:01|0.00018368
23:40:02|0.00018371
23:40:03|0.00018371
23:40:05|0.00018373
23:40:05|0.00018375
23:40:07|0.00018375
23:40:08|0.00018375
23:40:09|0.00018375
23:40:10|0.00018375
23:40:12|0.00018375
23:40:12|0.00018375
23:40:13|0.00018375
23:40:15|0.00018382
23:40:16|0.00018382
23:40:17|0.00018374
23:40:18|0.00018374
23:40:19|0.00018374
23:40:20|0.00018374
23:40:21|0.00018374
23:40:22|0.00018374
23:40:23|0.00018374
23:40:24|0.00018374
23:40:25|0.00018367
23:40:26|0.00018367
23:40:27|0.00018367
23:40:28|0.00018367
23:40:29|0.00018374
23:40:30|0.00018374
23:40:32|0.00018374
23:40:33|0.00018374
23:40:34|0.00018374
23:40:34|0.00018374
23:40:35|0.00018374
23:40:36|0.00018374
23:40:38|0.00018374
23:40:39|0.0001838
23:40:40|0.0001838
23:40:41|0.00018375
23:40:42|0.00018375
23:40:43|0.00018375
23:40:44|0.00018375
23:40:45|0.00018375
23:40:46|0.00018375
23:40:48|0.0001837
23:40:48|0.0001837
23:40:49|0.0001837
23:40:50|0.0001837
23:40:52|0.0001837
23:40:54|0.0001837
23:40:55|0.0001837
23:40:57|0.0001837
23:40:57|0.0001837
23:40:59|0.00018367
23:40:59|0.00018367
23:41:01|0.00018367
23:41:03|0.0001837
23:41:04|0.0001837
23:41:05|0.0001837
23:41:06|0.0001837
23:41:07|0.0001837
23:41:08|0.0001837
23:41:09|0.0001837
23:41:10|0.0001837
23:41:11|0.0001837
23:41:12|0.0001837
23:41:13|0.0001837
23:41:14|0.0001837
23:41:15|0.0001837
23:41:16|0.0001837
23:41:17|0.0001837
23:41:18|0.0001837
23:41:19|0.0001837
23:41:20|0.0001837
23:41:21|0.0001837
23:41:22|0.0001837
23:41:23|0.0001837
23:41:24|0.0001837
23:41:25|0.0001837
23:41:26|0.0001837
23:41:27|0.0001837
23:41:28|0.0001837
23:41:29|0.0001837
23:41:30|0.00018371
23:41:31|0.00018371
23:41:32|0.00018372
23:41:33|0.00018372
23:41:34|0.00018372
23:41:35|0.00018372
23:41:36|0.00018372
23:41:37|0.00018372
23:41:38|0.00018375
23:41:39|0.00018375
23:41:41|0.00018377
23:41:41|0.00018377
23:41:42|0.00018377
23:41:44|0.00018378
23:41:45|0.00018378
23:41:46|0.00018381
23:41:47|0.00018385
23:41:48|0.00018382
23:41:49|0.00018382
23:41:51|0.00018382
23:41:51|0.00018382
23:41:52|0.00018382
23:41:54|0.00018382
23:41:54|0.00018377
23:41:55|0.00018377
23:41:57|0.00018377
23:41:57|0.00018377
23:41:58|0.00018377
23:42:00|0.00018377
23:42:00|0.00018377
23:42:02|0.00018377
23:42:02|0.00018377
23:42:04|0.00018377
23:42:05|0.00018377
23:42:06|0.00018385
23:42:07|0.00018385
23:42:08|0.00018382
23:42:09|0.00018387
23:42:11|0.0001839
23:42:11|0.0001839
23:42:12|0.00018391
23:42:13|0.00018391
23:42:15|0.00018391
23:42:15|0.00018391
23:42:16|0.00018391
23:42:17|0.00018391
23:42:18|0.00018391
23:42:19|0.00018391
23:42:20|0.00018391
23:42:21|0.00018391
23:42:22|0.00018391
23:42:23|0.00018391
23:42:25|0.00018391
23:42:25|0.00018391
23:42:26|0.00018391
23:42:28|0.00018391
23:42:29|0.00018391
23:42:30|0.00018391
23:42:32|0.00018391
23:42:33|0.00018385
23:42:35|0.00018385
23:42:36|0.00018385
23:42:36|0.00018385
23:42:37|0.00018385
23:42:39|0.00018383
23:42:39|0.00018383
23:42:40|0.00018383
23:42:41|0.00018383
23:42:42|0.00018383
23:42:43|0.00018385
23:42:44|0.0001838
23:42:46|0.0001838
23:42:47|0.0001838
23:42:48|0.00018372
23:42:49|0.00018368
23:42:50|0.0001837
23:42:51|0.0001837
23:42:52|0.00018378
23:42:53|0.00018378
23:42:54|0.00018378
23:42:56|0.00018378
23:42:56|0.00018385
23:42:58|0.00018384
23:42:59|0.00018385
23:43:00|0.00018391
23:43:01|0.00018391
23:43:02|0.00018385
23:43:04|0.00018385
23:43:05|0.0001839
23:43:06|0.00018397
23:43:06|0.00018397
23:43:08|0.00018397
23:43:09|0.00018397
23:43:11|0.00018397
23:43:12|0.00018397
23:43:13|0.00018397
23:43:14|0.00018397
23:43:15|0.000184
23:43:16|0.000184
23:43:17|0.000184
23:43:18|0.000184
23:43:20|0.000184
23:43:20|0.000184
23:43:22|0.00018398
23:43:22|0.00018396
23:43:24|0.00018396
23:43:25|0.00018396
23:43:26|0.00018396
23:43:26|0.00018396
23:43:27|0.00018396
23:43:29|0.00018397
23:43:30|0.00018397
23:43:30|0.00018397
23:43:32|0.00018397
23:43:33|0.00018397
23:43:35|0.00018397
23:43:36|0.00018397
23:43:37|0.00018397
23:43:38|0.00018397
23:43:39|0.00018397
23:43:39|0.00018397
23:43:40|0.00018398
23:43:41|0.000184
23:43:42|0.00018405
23:43:44|0.00018409
23:43:46|0.00018413
23:43:46|0.00018413
23:43:49|0.00018412
23:43:49|0.00018412
23:43:50|0.00018406
23:43:51|0.00018406
23:43:52|0.00018406
23:43:54|0.00018406
23:43:54|0.00018412
23:43:55|0.00018412
23:43:56|0.00018412
23:43:58|0.00018412
23:43:59|0.00018412
23:44:00|0.00018412
23:44:02|0.00018412
23:44:02|0.00018412
23:44:03|0.0001842
23:44:04|0.0001842
23:44:05|0.00018407
23:44:06|0.00018406
23:44:07|0.00018402
23:44:08|0.00018404
23:44:09|0.00018404
23:44:11|0.00018404
23:44:11|0.00018404
23:44:12|0.00018404
23:44:13|0.00018413
23:44:14|0.00018406
23:44:15|0.00018411
23:44:16|0.00018411
23:44:17|0.00018411
23:44:18|0.00018411
23:44:19|0.00018406
23:44:21|0.00018406
23:44:22|0.00018406
23:44:23|0.00018406
23:44:24|0.00018406
23:44:25|0.00018406
23:44:26|0.00018406
23:44:27|0.00018406
23:44:29|0.00018406
23:44:30|0.00018406
23:44:32|0.00018406
23:44:33|0.00018406
23:44:35|0.00018405
23:44:35|0.0001841
23:44:36|0.0001841
23:44:37|0.00018416
23:44:38|0.00018416
23:44:40|0.00018417
23:44:41|0.00018417
23:44:42|0.00018417
23:44:43|0.00018417
23:44:44|0.00018417
23:44:45|0.00018426
23:44:46|0.00018417
23:44:47|0.00018417
23:44:48|0.00018417
23:44:49|0.00018417
23:44:51|0.00018417
23:44:52|0.00018417
23:44:52|0.00018417
23:44:53|0.00018417
23:44:54|0.00018417
23:44:55|0.00018418
23:44:57|0.00018418
23:44:57|0.00018418
23:44:59|0.00018418
23:44:59|0.00018418
23:45:01|0.00018419
23:45:01|0.00018419
23:45:03|0.00018419
23:45:04|0.00018415
23:45:04|0.00018415
23:45:06|0.00018425
23:45:07|0.00018425
23:45:08|0.00018438
23:45:10|0.00018439
23:45:11|0.00018435
23:45:13|0.00018428
23:45:13|0.00018424
23:45:15|0.00018424
23:45:15|0.00018424
23:45:17|0.00018424
23:45:17|0.00018424
23:45:19|0.00018424
23:45:19|0.00018424
23:45:20|0.00018424
23:45:21|0.00018424
23:45:22|0.00018431
23:45:23|0.00018431
23:45:24|0.00018432
23:45:26|0.00018432
23:45:27|0.00018432
23:45:28|0.00018432
23:45:28|0.00018432
23:45:29|0.00018432
23:45:30|0.00018432
23:45:32|0.00018437
23:45:32|0.00018437
23:45:35|0.00018424
23:45:35|0.00018413
23:45:37|0.00018412
23:45:38|0.00018412
23:45:39|0.00018412
23:45:40|0.00018412
23:45:41|0.00018412
23:45:41|0.00018411
23:45:42|0.00018411
23:45:43|0.00018412
23:45:44|0.00018406
23:45:46|0.00018406
23:45:47|0.00018404
23:45:48|0.00018404
23:45:49|0.00018399
23:45:51|0.00018395
23:45:51|0.00018395
23:45:52|0.00018395
23:45:54|0.00018395
23:45:56|0.00018395
23:45:56|0.00018395
23:45:57|0.00018391
23:45:59|0.00018391
23:45:59|0.00018391
23:46:00|0.0001839
23:46:02|0.0001839
23:46:03|0.00018392
23:46:04|0.00018405
23:46:06|0.00018412
23:46:06|0.00018407
23:46:08|0.00018407
23:46:08|0.00018407
23:46:09|0.00018407
23:46:10|0.00018408
23:46:12|0.00018408
23:46:13|0.00018408
23:46:14|0.00018408
23:46:15|0.00018412
23:46:16|0.00018412
23:46:17|0.00018412
23:46:18|0.00018412
23:46:19|0.00018411
23:46:20|0.00018411
23:46:21|0.00018411
23:46:23|0.00018423
23:46:23|0.00018417
23:46:24|0.000184
23:46:25|0.000184
23:46:26|0.000184
23:46:27|0.000184
23:46:28|0.000184
23:46:29|0.00018401
23:46:30|0.00018398
23:46:31|0.00018406
23:46:32|0.00018401
23:46:33|0.00018397
23:46:35|0.00018394
23:46:35|0.00018402
23:46:36|0.000184
23:46:37|0.000184
23:46:38|0.00018399
23:46:39|0.00018406
23:46:40|0.00018406
23:46:41|0.00018406
23:46:42|0.00018406
23:46:43|0.00018402
23:46:44|0.00018402
23:46:45|0.00018402
23:46:46|0.00018402
23:46:47|0.00018402
23:46:48|0.00018402
23:46:50|0.00018402
23:46:51|0.00018402
23:46:52|0.00018402
23:46:53|0.00018402
23:46:55|0.00018402
23:46:56|0.00018403
23:46:56|0.00018403
23:46:57|0.00018403
23:46:58|0.00018403
23:46:59|0.00018411
23:47:00|0.00018411
23:47:01|0.00018411
23:47:03|0.00018411
23:47:03|0.00018414
23:47:04|0.00018409
23:47:05|0.00018409
23:47:07|0.00018409
23:47:07|0.00018409
23:47:08|0.00018409
23:47:09|0.00018409
23:47:11|0.00018409
23:47:13|0.00018409
23:47:14|0.00018409
23:47:15|0.00018409
23:47:17|0.00018424
23:47:18|0.00018424
23:47:19|0.00018424
23:47:20|0.00018424
23:47:21|0.00018422
23:47:22|0.00018422
23:47:23|0.00018424
23:47:24|0.00018424
23:47:25|0.00018424
23:47:26|0.00018424
23:47:27|0.00018422
23:47:28|0.00018422
23:47:29|0.00018415
23:47:30|0.00018415
23:47:31|0.00018415
23:47:32|0.00018415
23:47:33|0.00018415
23:47:34|0.00018408
23:47:35|0.00018408
23:47:37|0.00018424
23:47:37|0.00018423
23:47:38|0.00018423
23:47:39|0.00018423
23:47:41|0.00018423
23:47:42|0.00018417
23:47:42|0.00018417
23:47:44|0.00018415
23:47:45|0.00018415
23:47:46|0.00018415
23:47:47|0.00018415
23:47:48|0.00018415
23:47:49|0.00018411
23:47:50|0.00018411
23:47:51|0.00018412
23:47:53|0.00018412
23:47:55|0.00018416
23:47:55|0.00018416
23:47:56|0.00018422
23:47:57|0.0001843
23:47:58|0.0001843
23:47:59|0.00018431
23:48:01|0.00018437
23:48:03|0.00018437
23:48:03|0.00018437
23:48:04|0.00018437
23:48:06|0.00018438
23:48:07|0.00018438
23:48:09|0.00018438
23:48:10|0.00018438
23:48:10|0.00018438
23:48:12|0.00018439
23:48:12|0.00018433
23:48:13|0.00018431
23:48:15|0.00018425
23:48:16|0.00018422
23:48:17|0.00018422
23:48:17|0.00018422
23:48:18|0.00018426
23:48:20|0.00018426
23:48:21|0.00018426
23:48:22|0.00018426
23:48:23|0.00018426
23:48:24|0.00018426
23:48:25|0.00018426
23:48:26|0.00018419
23:48:27|0.00018419
23:48:28|0.00018415
23:48:29|0.00018415
23:48:30|0.00018415
23:48:31|0.00018415
23:48:32|0.00018415
23:48:33|0.00018417
23:48:34|0.00018412
23:48:35|0.000184
23:48:36|0.000184
23:48:37|0.00018405
23:48:38|0.00018405
23:48:39|0.00018405
23:48:41|0.00018406
23:48:42|0.00018403
23:48:43|0.00018403
23:48:44|0.00018403
23:48:45|0.00018409
23:48:46|0.00018409
23:48:47|0.00018409
23:48:48|0.00018409
23:48:49|0.00018409
23:48:50|0.00018409
23:48:52|0.00018409
23:48:53|0.00018409
23:48:54|0.00018409
23:48:54|0.00018409
23:48:56|0.00018409
23:48:56|0.00018406
23:48:58|0.00018406
23:48:59|0.00018413
23:48:59|0.00018413
23:49:00|0.00018407
23:49:01|0.00018407
23:49:03|0.00018407
23:49:04|0.00018407
23:49:05|0.00018407
23:49:06|0.00018407
23:49:07|0.00018407
23:49:09|0.00018405
23:49:09|0.00018405
23:49:11|0.00018405
23:49:13|0.00018405
23:49:14|0.00018405
23:49:14|0.00018406
23:49:16|0.00018406
23:49:17|0.00018406
23:49:17|0.00018406
23:49:19|0.00018406
23:49:20|0.00018387
23:49:21|0.00018382
23:49:22|0.00018382
23:49:23|0.00018376
23:49:24|0.00018376
23:49:25|0.00018376
23:49:26|0.00018376
23:49:27|0.00018381
23:49:28|0.00018381
23:49:29|0.00018389
23:49:30|0.00018391
23:49:31|0.00018391
23:49:32|0.0001839
23:49:33|0.0001839
23:49:34|0.00018382
23:49:35|0.00018377
23:49:36|0.00018377
23:49:37|0.00018377
23:49:38|0.00018381
23:49:39|0.00018381
23:49:41|0.00018381
23:49:41|0.00018381
23:49:43|0.00018389
23:49:44|0.00018391
23:49:44|0.00018391
23:49:46|0.00018389
23:49:47|0.00018384
23:49:47|0.00018384
23:49:48|0.00018384
23:49:49|0.00018384
23:49:50|0.00018384
23:49:51|0.00018391
23:49:53|0.00018391
23:49:53|0.00018391
23:49:54|0.00018391
23:49:55|0.00018391
23:49:56|0.00018391
23:49:58|0.00018391
23:49:58|0.00018389
23:50:00|0.00018389
23:50:01|0.00018383
23:50:02|0.00018383
23:50:03|0.00018383
23:50:04|0.00018383
23:50:05|0.00018383
23:50:06|0.00018383
23:50:07|0.00018355
23:50:08|0.00018355
23:50:09|0.00018354
23:50:10|0.00018353
23:50:11|0.00018354
23:50:12|0.00018351
23:50:13|0.00018351
23:50:14|0.00018351
23:50:15|0.00018357
23:50:16|0.00018368
23:50:17|0.0001837
23:50:18|0.0001837
23:50:19|0.00018365
23:50:20|0.00018365
23:50:21|0.00018346
23:50:22|0.00018346
23:50:24|0.00018346
23:50:24|0.00018346
23:50:25|0.00018346
23:50:26|0.00018346
23:50:28|0.00018346
23:50:29|0.00018346
23:50:30|0.00018346
23:50:30|0.0001835
23:50:31|0.0001835
23:50:32|0.0001835
23:50:33|0.00018341
23:50:34|0.00018341
23:50:35|0.00018346
23:50:36|0.00018346
23:50:37|0.00018346
23:50:38|0.00018347
23:50:40|0.00018341
23:50:42|0.00018341
23:50:43|0.00018341
23:50:44|0.00018341
23:50:46|0.00018341
23:50:47|0.00018341
23:50:48|0.00018341
23:50:48|0.00018341
23:50:50|0.00018343
23:50:51|0.00018343
23:50:52|0.00018349
23:50:53|0.00018349
23:50:54|0.00018349
23:50:55|0.00018349
23:50:56|0.00018344
23:50:57|0.00018344
23:50:58|0.00018344
23:50:59|0.00018343
23:51:00|0.00018343
23:51:01|0.00018343
23:51:02|0.00018343
23:51:04|0.00018346
23:51:04|0.00018346
23:51:06|0.00018346
23:51:06|0.00018346
23:51:08|0.00018347
23:51:09|0.00018347
23:51:10|0.00018351
23:51:11|0.00018351
23:51:12|0.00018348
23:51:13|0.00018346
23:51:14|0.00018346
23:51:15|0.00018346
23:51:16|0.00018346
23:51:17|0.00018346
23:51:18|0.00018346
23:51:19|0.00018346
23:51:20|0.00018346
23:51:21|0.00018346
23:51:22|0.00018346
23:51:23|0.00018346
23:51:24|0.00018346
23:51:25|0.00018346
23:51:26|0.00018346
23:51:28|0.00018346
23:51:29|0.00018346
23:51:30|0.00018346
23:51:30|0.00018345
23:51:32|0.00018345
23:51:32|0.00018345
23:51:33|0.0001834
23:51:35|0.00018347
23:51:36|0.00018346
23:51:36|0.00018346
23:51:37|0.00018346
23:51:39|0.00018346
23:51:40|0.00018346
23:51:41|0.00018341
23:51:42|0.00018341
23:51:43|0.00018341
23:51:44|0.00018341
23:51:46|0.00018341
23:51:47|0.00018341
23:51:48|0.00018341
23:51:49|0.00018344
23:51:50|0.00018343
23:51:51|0.00018343
23:51:52|0.00018343
23:51:54|0.00018343
23:51:54|0.00018343
23:51:55|0.00018343
23:51:57|0.00018343
23:51:57|0.00018343
23:51:59|0.00018341
23:51:59|0.00018331
23:52:01|0.00018331
23:52:02|0.00018331
23:52:02|0.00018331
23:52:04|0.00018331
23:52:05|0.00018331
23:52:06|0.0001833
23:52:07|0.0001833
23:52:08|0.0001833
23:52:09|0.0001833
23:52:10|0.00018336
23:52:12|0.00018342
23:52:13|0.00018342
23:52:14|0.00018349
23:52:16|0.0001834
23:52:16|0.0001834
23:52:18|0.0001834
23:52:19|0.00018335
23:52:20|0.00018335
23:52:21|0.00018335
23:52:22|0.00018338
23:52:23|0.00018338
23:52:24|0.00018338
23:52:25|0.00018338
23:52:26|0.00018338
23:52:27|0.00018338
23:52:28|0.00018339
23:52:29|0.00018339
23:52:31|0.00018339
23:52:32|0.00018339
23:52:32|0.00018339
23:52:33|0.00018339
23:52:35|0.00018339
23:52:35|0.00018339
23:52:36|0.00018339
23:52:37|0.00018339
23:52:38|0.00018339
23:52:39|0.00018339
23:52:41|0.00018341
23:52:42|0.00018341
23:52:43|0.00018341
23:52:44|0.00018341
23:52:45|0.00018341
23:52:46|0.00018341
23:52:47|0.00018341
23:52:49|0.00018341
23:52:49|0.00018343
23:52:50|0.00018343
23:52:52|0.00018343
23:52:52|0.0001834
23:52:53|0.00018335
23:52:54|0.00018335
23:52:55|0.00018335
23:52:57|0.00018337
23:52:58|0.00018337
23:52:59|0.00018337
23:53:00|0.00018337
23:53:01|0.00018337
23:53:03|0.00018337
23:53:03|0.00018337
23:53:04|0.0001834
23:53:05|0.0001834
23:53:07|0.0001834
23:53:07|0.00018337
23:53:08|0.00018341
23:53:10|0.00018343
23:53:11|0.00018343
23:53:11|0.00018336
23:53:12|0.00018336
23:53:13|0.00018337
23:53:14|0.00018335
23:53:15|0.00018335
23:53:17|0.00018335
23:53:17|0.00018335
23:53:18|0.00018314
23:53:19|0.00018305
23:53:20|0.00018303
23:53:21|0.00018303
23:53:23|0.00018317
23:53:23|0.00018319
23:53:25|0.00018318
23:53:26|0.00018318
23:53:27|0.00018318
23:53:28|0.00018318
23:53:30|0.00018319
23:53:31|0.00018319
23:53:32|0.00018319
23:53:33|0.00018337
23:53:33|0.00018335
23:53:34|0.00018335
23:53:35|0.00018338
23:53:37|0.00018336
23:53:37|0.00018336
23:53:39|0.00018336
23:53:40|0.00018336
23:53:40|0.00018336
23:53:41|0.00018336
23:53:43|0.00018336
23:53:44|0.00018336
23:53:45|0.00018333
23:53:46|0.00018333
23:53:47|0.00018333
23:53:48|0.00018333
23:53:49|0.00018333
23:53:51|0.00018333
23:53:51|0.00018333
23:53:53|0.00018333
23:53:54|0.00018333
23:53:54|0.00018325
23:53:56|0.00018325
23:53:57|0.00018325
23:53:58|0.00018325
23:53:59|0.00018327
23:54:00|0.00018327
23:54:01|0.00018327
23:54:02|0.00018329
23:54:03|0.00018333
23:54:05|0.00018349
23:54:06|0.0001835
23:54:06|0.00018356
23:54:08|0.00018356
23:54:08|0.00018356
23:54:09|0.00018357
23:54:11|0.00018362
23:54:12|0.00018362
23:54:13|0.00018362
23:54:14|0.0001837
23:54:15|0.00018397
23:54:16|0.00018387
23:54:17|0.00018382
23:54:18|0.00018382
23:54:19|0.00018382
23:54:20|0.00018382
23:54:21|0.00018382
23:54:22|0.00018379
23:54:23|0.00018379
23:54:24|0.00018378
23:54:25|0.00018375
23:54:26|0.00018375
23:54:27|0.0001838
23:54:28|0.0001838
23:54:29|0.0001838
23:54:30|0.0001838
23:54:31|0.0001838
23:54:32|0.00018378
23:54:34|0.00018378
23:54:34|0.00018378
23:54:36|0.00018378
23:54:37|0.00018378
23:54:37|0.00018378
23:54:38|0.00018378
23:54:39|0.00018378
23:54:40|0.00018378
23:54:41|0.00018374
23:54:43|0.00018374
23:54:45|0.00018378
23:54:45|0.00018378
23:54:47|0.00018378
23:54:48|0.00018378
23:54:48|0.00018378
23:54:51|0.00018377
23:54:51|0.00018377
23:54:52|0.00018397
23:54:53|0.00018391
23:54:54|0.00018392
23:54:55|0.00018386
23:54:56|0.00018386
23:54:57|0.00018386
23:54:58|0.00018395
23:54:59|0.00018395
23:55:01|0.00018395
23:55:02|0.00018395
23:55:04|0.00018392
23:55:05|0.00018392
23:55:06|0.00018392
23:55:08|0.00018392
23:55:09|0.00018395
23:55:10|0.00018395
23:55:12|0.00018391
23:55:12|0.00018391
23:55:13|0.00018391
23:55:14|0.00018394
23:55:16|0.00018394
23:55:17|0.00018394
23:55:17|0.00018394
23:55:19|0.00018394
23:55:20|0.00018394
23:55:21|0.00018388
23:55:22|0.00018375
23:55:22|0.00018375
23:55:24|0.00018375
23:55:26|0.00018375
23:55:27|0.00018375
23:55:28|0.00018375
23:55:29|0.00018375
23:55:29|0.00018362
23:55:31|0.00018362
23:55:32|0.00018362
23:55:32|0.00018366
23:55:33|0.00018356
23:55:35|0.00018356
23:55:36|0.00018356
23:55:36|0.00018378
23:55:37|0.00018378
23:55:40|0.00018378
23:55:40|0.00018396
23:55:42|0.00018389
23:55:42|0.00018394
23:55:43|0.00018394
23:55:45|0.00018394
23:55:46|0.00018394
23:55:47|0.00018394
23:55:48|0.00018394
23:55:49|0.00018394
23:55:50|0.00018394
23:55:51|0.00018394
23:55:52|0.00018392
23:55:53|0.00018392
23:55:55|0.00018392
23:55:56|0.00018388
23:55:56|0.00018388
23:55:57|0.00018388
23:55:59|0.00018388
23:56:00|0.00018388
23:56:01|0.00018384
23:56:02|0.00018381
23:56:03|0.00018381
23:56:05|0.00018381
23:56:05|0.00018382
23:56:07|0.00018382
23:56:09|0.00018372
23:56:10|0.00018378
23:56:11|0.00018379
23:56:13|0.00018375
23:56:14|0.00018375
23:56:14|0.00018375
23:56:16|0.00018379
23:56:17|0.00018384
23:56:18|0.00018384
23:56:19|0.00018384
23:56:20|0.0001838
23:56:21|0.0001838
23:56:22|0.0001838
23:56:23|0.0001838
23:56:24|0.00018377
23:56:25|0.00018377
23:56:26|0.00018383
23:56:27|0.00018385
23:56:28|0.00018385
23:56:29|0.00018388
23:56:30|0.00018389
23:56:31|0.00018387
23:56:32|0.00018387
23:56:33|0.00018387
23:56:34|0.00018385
23:56:35|0.00018385
23:56:36|0.00018385
23:56:37|0.00018385
23:56:38|0.00018385
23:56:39|0.00018385
23:56:40|0.0001838
23:56:41|0.0001838
23:56:43|0.0001838
23:56:43|0.0001838
23:56:44|0.0001838
23:56:45|0.0001838
23:56:47|0.0001838
23:56:47|0.00018382
23:56:48|0.00018387
23:56:49|0.00018387
23:56:50|0.00018387
23:56:51|0.00018387
23:56:52|0.00018387
23:56:54|0.00018387
23:56:55|0.00018387
23:56:55|0.00018387
23:56:56|0.00018387
23:56:57|0.0001837
23:56:58|0.00018375
23:57:00|0.00018375
23:57:00|0.00018375
23:57:02|0.00018375
23:57:03|0.00018375
23:57:03|0.00018375
23:57:05|0.00018376
23:57:06|0.00018376
23:57:07|0.00018376
23:57:08|0.0001838
23:57:10|0.0001838
23:57:10|0.0001838
23:57:11|0.0001838
23:57:12|0.0001838
23:57:13|0.0001838
23:57:14|0.00018384
23:57:16|0.00018384
23:57:17|0.00018384
23:57:18|0.00018384
23:57:18|0.00018384
23:57:20|0.00018384
23:57:21|0.00018384
23:57:21|0.00018384
23:57:23|0.00018384
23:57:23|0.00018384
23:57:25|0.00018384
23:57:26|0.00018384
23:57:27|0.00018384
23:57:28|0.00018384
23:57:28|0.00018384
23:57:30|0.00018384
23:57:31|0.00018384
23:57:32|0.00018384
23:57:33|0.00018384
23:57:33|0.00018384
23:57:35|0.00018384
23:57:36|0.00018384
23:57:37|0.00018384
23:57:37|0.00018388
23:57:38|0.00018388
23:57:39|0.00018388
23:57:41|0.00018388
23:57:42|0.00018388
23:57:43|0.00018388
23:57:45|0.00018388
23:57:45|0.00018388
23:57:47|0.00018388
23:57:49|0.00018388
23:57:49|0.00018388
23:57:51|0.00018388
23:57:51|0.00018388
23:57:52|0.00018388
23:57:53|0.00018388
23:57:54|0.00018388
23:57:55|0.00018388
23:57:56|0.00018388
23:57:57|0.00018388
23:57:59|0.00018388
23:57:59|0.00018388
23:58:00|0.00018388
23:58:01|0.00018388
23:58:02|0.00018388
23:58:04|0.00018388
23:58:05|0.00018388
23:58:06|0.00018388
23:58:07|0.00018388
23:58:08|0.00018388
23:58:10|0.00018388
23:58:10|0.00018388
23:58:12|0.00018388
23:58:13|0.00018388
23:58:14|0.00018388
23:58:15|0.00018388
23:58:16|0.00018384
23:58:17|0.00018384
23:58:18|0.00018384
23:58:19|0.00018384
23:58:20|0.00018384
23:58:21|0.00018384
23:58:22|0.00018384
23:58:23|0.00018381
23:58:24|0.00018381
23:58:25|0.00018381
23:58:26|0.00018381
23:58:28|0.00018389
23:58:28|0.00018389
23:58:29|0.00018395
23:58:30|0.00018392
23:58:31|0.00018384
23:58:32|0.00018381
23:58:34|0.00018382
23:58:35|0.00018382
23:58:36|0.00018382
23:58:37|0.00018382
23:58:37|0.00018387
23:58:38|0.00018388
23:58:40|0.00018388
23:58:40|0.00018388
23:58:41|0.00018388
23:58:42|0.00018391
23:58:43|0.00018391
23:58:45|0.00018391
23:58:46|0.00018381
23:58:47|0.00018381
23:58:48|0.00018381
23:58:49|0.00018381
23:58:50|0.00018381
23:58:51|0.00018381
23:58:52|0.00018381
23:58:53|0.00018381
23:58:54|0.00018381
23:58:55|0.00018381
23:58:56|0.00018389
23:58:57|0.00018389
23:58:58|0.00018389
23:58:59|0.00018389
23:59:00|0.00018389
23:59:01|0.00018391
23:59:02|0.00018391
23:59:03|0.00018391
23:59:04|0.00018391
23:59:05|0.00018391
23:59:07|0.00018391
23:59:07|0.00018391
23:59:08|0.00018392
23:59:10|0.00018392
23:59:11|0.00018393
23:59:12|0.00018393
23:59:13|0.00018393
23:59:14|0.00018387
23:59:15|0.00018387
23:59:16|0.00018387
23:59:17|0.00018387
23:59:18|0.00018387
23:59:19|0.00018387
23:59:20|0.00018387
23:59:21|0.00018387
23:59:22|0.00018387
23:59:23|0.00018387
23:59:25|0.00018387
23:59:25|0.00018387
23:59:26|0.00018387
23:59:27|0.00018387
23:59:28|0.00018387
23:59:29|0.00018387
23:59:30|0.00018385
23:59:32|0.00018385
23:59:33|0.00018385
23:59:34|0.00018385
23:59:35|0.00018385
23:59:35|0.00018385
23:59:37|0.00018385
23:59:37|0.00018385
23:59:38|0.00018385
23:59:40|0.00018385
23:59:41|0.00018385
23:59:42|0.00018385
23:59:42|0.00018385
23:59:44|0.00018385
23:59:45|0.00018385
23:59:46|0.00018385
23:59:47|0.00018385
23:59:48|0.00018389
23:59:48|0.00018389
23:59:50|0.00018389
23:59:51|0.00018378
23:59:52|0.00018378
23:59:53|0.00018378
23:59:55|0.0001838
23:59:55|0.0001838
23:59:57|0.0001838
23:59:57|0.0001838
23:59:58|0.0001838
23:59:59|0.00018383