00:00:01|0.00019072
00:00:02|0.00019103
00:00:03|0.0001909
00:00:05|0.00019083
00:00:05|0.00019068
00:00:06|0.00019042
00:00:07|0.00019035
00:00:08|0.00019035
00:00:09|0.00019032
00:00:11|0.0001902
00:00:12|0.0001903
00:00:13|0.00019017
00:00:14|0.00019006
00:00:16|0.00019019
00:00:16|0.00019019
00:00:17|0.00019033
00:00:18|0.00019072
00:00:19|0.00019026
00:00:20|0.00019032
00:00:22|0.00019039
00:00:23|0.00019035
00:00:24|0.00019034
00:00:25|0.00019031
00:00:26|0.00019062
00:00:27|0.00019084
00:00:28|0.00019084
00:00:29|0.00019068
00:00:30|0.00019069
00:00:31|0.0001907
00:00:32|0.00019096
00:00:33|0.00019063
00:00:34|0.00019063
00:00:35|0.00019095
00:00:36|0.00019113
00:00:38|0.00019069
00:00:38|0.00019069
00:00:40|0.00019093
00:00:42|0.00019094
00:00:42|0.00019112
00:00:44|0.0001908
00:00:45|0.00019095
00:00:47|0.00019084
00:00:48|0.00019082
00:00:48|0.00019085
00:00:49|0.00019084
00:00:51|0.00019075
00:00:51|0.00019088
00:00:53|0.00019086
00:00:53|0.00019066
00:00:55|0.00019079
00:00:55|0.00019069
00:00:56|0.00019052
00:00:57|0.00019077
00:00:58|0.00019067
00:00:59|0.00019072
00:01:01|0.00019065
00:01:02|0.00019059
00:01:03|0.0001905
00:01:03|0.00019033
00:01:05|0.00019054
00:01:05|0.0001907
00:01:07|0.0001906
00:01:07|0.0001909
00:01:08|0.00019072
00:01:10|0.00019096
00:01:11|0.00019059
00:01:11|0.00019033
00:01:13|0.00019039
00:01:13|0.00019007
00:01:14|0.00018999
00:01:16|0.00018999
00:01:16|0.00019009
00:01:18|0.0001904
00:01:18|0.00019001
00:01:20|0.00019013
00:01:20|0.00018994
00:01:22|0.00018977
00:01:22|0.00018956
00:01:23|0.00018967
00:01:25|0.00018999
00:01:26|0.00018975
00:01:27|0.00018975
00:01:27|0.00018999
00:01:29|0.0001899
00:01:29|0.00018959
00:01:30|0.00018956
00:01:31|0.00018952
00:01:33|0.00018943
00:01:34|0.00018958
00:01:34|0.00019003
00:01:35|0.00018944
00:01:36|0.00018944
00:01:38|0.00018924
00:01:40|0.00018932
00:01:41|0.00018942
00:01:42|0.00018935
00:01:44|0.0001895
00:01:44|0.00018928
00:01:46|0.00018928
00:01:47|0.00018928
00:01:48|0.00018902
00:01:49|0.00018891
00:01:51|0.00018898
00:01:52|0.00018894
00:01:53|0.00018893
00:01:54|0.00018894
00:01:55|0.00018899
00:01:56|0.00018886
00:01:57|0.00018871
00:01:58|0.00018881
00:01:59|0.0001885
00:02:00|0.0001884
00:02:01|0.0001885
00:02:03|0.0001884
00:02:03|0.0001884
00:02:05|0.00018826
00:02:06|0.00018792
00:02:06|0.00018803
00:02:08|0.00018788
00:02:09|0.00018788
00:02:10|0.00018758
00:02:11|0.0001874
00:02:13|0.00018756
00:02:14|0.00018705
00:02:14|0.00018712
00:02:16|0.00018741
00:02:17|0.00018746
00:02:18|0.0001878
00:02:18|0.00018784
00:02:20|0.0001875
00:02:20|0.0001875
00:02:22|0.00018765
00:02:22|0.00018767
00:02:24|0.0001882
00:02:24|0.0001882
00:02:25|0.0001885
00:02:26|0.00018866
00:02:28|0.00018863
00:02:28|0.00018836
00:02:30|0.0001884
00:02:30|0.00018836
00:02:32|0.00018815
00:02:33|0.00018826
00:02:33|0.00018825
00:02:34|0.00018835
00:02:36|0.00018849
00:02:36|0.00018817
00:02:38|0.00018814
00:02:39|0.00018794
00:02:41|0.00018759
00:02:42|0.00018739
00:02:42|0.00018778
00:02:43|0.00018774
00:02:45|0.00018771
00:02:46|0.00018748
00:02:47|0.0001874
00:02:47|0.00018721
00:02:49|0.00018735
00:02:49|0.00018738
00:02:51|0.00018725
00:02:52|0.00018717
00:02:53|0.00018703
00:02:54|0.00018668
00:02:55|0.0001868
00:02:56|0.00018622
00:02:58|0.00018682
00:02:58|0.00018672
00:02:59|0.00018683
00:03:01|0.00018712
00:03:02|0.00018681
00:03:03|0.00018677
00:03:04|0.00018645
00:03:05|0.00018639
00:03:06|0.0001867
00:03:07|0.0001867
00:03:08|0.00018631
00:03:09|0.00018573
00:03:11|0.00018597
00:03:12|0.00018618
00:03:13|0.00018636
00:03:14|0.00018648
00:03:14|0.00018634
00:03:15|0.00018646
00:03:16|0.00018675
00:03:18|0.00018598
00:03:18|0.0001864
00:03:20|0.00018668
00:03:21|0.00018647
00:03:21|0.0001867
00:03:23|0.00018702
00:03:24|0.00018669
00:03:25|0.00018662
00:03:26|0.00018684
00:03:27|0.00018672
00:03:28|0.00018707
00:03:29|0.00018713
00:03:30|0.00018713
00:03:31|0.00018718
00:03:32|0.00018713
00:03:34|0.00018683
00:03:34|0.00018671
00:03:35|0.00018671
00:03:36|0.00018666
00:03:37|0.00018674
00:03:38|0.00018662
00:03:40|0.00018695
00:03:41|0.0001866
00:03:43|0.00018652
00:03:44|0.00018625
00:03:45|0.0001862
00:03:46|0.00018605
00:03:47|0.00018568
00:03:48|0.00018595
00:03:49|0.00018616
00:03:50|0.00018605
00:03:51|0.00018641
00:03:52|0.00018658
00:03:53|0.00018658
00:03:54|0.00018659
00:03:55|0.00018654
00:03:56|0.0001867
00:03:57|0.00018666
00:03:58|0.00018664
00:03:59|0.00018662
00:04:00|0.00018662
00:04:01|0.00018653
00:04:02|0.00018641
00:04:04|0.00018655
00:04:04|0.00018655
00:04:06|0.00018655
00:04:06|0.00018642
00:04:08|0.0001865
00:04:09|0.00018678
00:04:10|0.00018673
00:04:11|0.00018667
00:04:12|0.00018667
00:04:13|0.00018689
00:04:14|0.00018678
00:04:14|0.00018698
00:04:15|0.00018698
00:04:17|0.00018673
00:04:17|0.00018649
00:04:19|0.00018669
00:04:20|0.00018669
00:04:21|0.00018675
00:04:22|0.00018673
00:04:23|0.00018637
00:04:24|0.00018637
00:04:25|0.00018637
00:04:26|0.00018622
00:04:27|0.000186
00:04:28|0.000186
00:04:29|0.00018594
00:04:30|0.00018593
00:04:31|0.00018595
00:04:32|0.00018589
00:04:33|0.00018616
00:04:34|0.00018616
00:04:35|0.00018623
00:04:36|0.00018623
00:04:37|0.00018618
00:04:38|0.00018621
00:04:39|0.000186
00:04:40|0.00018611
00:04:42|0.00018607
00:04:42|0.000186
00:04:43|0.00018603
00:04:45|0.00018603
00:04:46|0.000186
00:04:47|0.000186
00:04:48|0.00018624
00:04:49|0.00018624
00:04:50|0.0001862
00:04:51|0.00018631
00:04:53|0.00018622
00:04:54|0.00018623
00:04:55|0.00018624
00:04:56|0.00018624
00:04:57|0.00018607
00:04:58|0.0001861
00:04:59|0.00018616
00:05:00|0.00018616
00:05:01|0.00018616
00:05:02|0.00018604
00:05:03|0.00018596
00:05:05|0.00018623
00:05:06|0.00018623
00:05:07|0.00018634
00:05:08|0.00018655
00:05:08|0.00018668
00:05:10|0.00018671
00:05:11|0.00018688
00:05:12|0.00018682
00:05:13|0.0001871
00:05:14|0.00018684
00:05:15|0.00018684
00:05:16|0.00018684
00:05:17|0.00018688
00:05:18|0.00018684
00:05:19|0.0001869
00:05:20|0.00018684
00:05:21|0.00018678
00:05:22|0.00018678
00:05:23|0.00018696
00:05:24|0.00018692
00:05:25|0.00018692
00:05:26|0.00018676
00:05:27|0.00018702
00:05:28|0.000187
00:05:29|0.000187
00:05:30|0.000187
00:05:31|0.000187
00:05:32|0.00018689
00:05:33|0.00018689
00:05:34|0.00018689
00:05:35|0.00018689
00:05:36|0.00018699
00:05:37|0.00018699
00:05:38|0.00018699
00:05:39|0.00018699
00:05:40|0.00018699
00:05:42|0.00018688
00:05:44|0.00018687
00:05:44|0.00018687
00:05:45|0.00018687
00:05:47|0.00018692
00:05:49|0.00018682
00:05:49|0.00018686
00:05:51|0.00018669
00:05:51|0.00018669
00:05:53|0.00018679
00:05:54|0.00018681
00:05:56|0.00018691
00:05:56|0.00018689
00:05:57|0.00018689
00:05:59|0.00018687
00:05:59|0.00018687
00:06:02|0.0001871
00:06:02|0.00018724
00:06:04|0.00018732
00:06:05|0.0001871
00:06:06|0.00018719
00:06:07|0.00018719
00:06:08|0.00018716
00:06:09|0.00018703
00:06:10|0.00018665
00:06:11|0.00018723
00:06:12|0.0001867
00:06:13|0.00018646
00:06:14|0.00018649
00:06:15|0.00018651
00:06:16|0.00018614
00:06:17|0.00018621
00:06:18|0.00018605
00:06:19|0.00018581
00:06:20|0.00018581
00:06:21|0.00018598
00:06:22|0.00018613
00:06:23|0.00018622
00:06:24|0.00018591
00:06:25|0.0001858
00:06:26|0.00018584
00:06:27|0.00018601
00:06:28|0.00018601
00:06:29|0.00018604
00:06:29|0.00018601
00:06:31|0.00018601
00:06:32|0.00018601
00:06:32|0.00018618
00:06:33|0.00018618
00:06:35|0.00018618
00:06:36|0.00018612
00:06:36|0.00018627
00:06:39|0.00018666
00:06:39|0.00018656
00:06:40|0.00018673
00:06:41|0.00018657
00:06:43|0.00018671
00:06:44|0.00018682
00:06:45|0.0001868
00:06:47|0.00018692
00:06:48|0.00018681
00:06:49|0.00018698
00:06:50|0.00018698
00:06:52|0.00018682
00:06:52|0.00018683
00:06:53|0.00018683
00:06:55|0.00018659
00:06:56|0.00018667
00:06:57|0.0001867
00:06:59|0.00018676
00:07:00|0.00018674
00:07:01|0.00018672
00:07:01|0.00018672
00:07:03|0.00018624
00:07:04|0.00018624
00:07:05|0.00018628
00:07:06|0.00018628
00:07:07|0.00018641
00:07:08|0.00018641
00:07:10|0.00018641
00:07:10|0.0001864
00:07:11|0.0001861
00:07:12|0.000186
00:07:13|0.0001862
00:07:15|0.00018631
00:07:16|0.0001865
00:07:18|0.0001865
00:07:18|0.0001865
00:07:20|0.00018633
00:07:21|0.00018645
00:07:22|0.00018659
00:07:23|0.00018698
00:07:24|0.00018671
00:07:25|0.00018689
00:07:26|0.00018689
00:07:27|0.00018689
00:07:28|0.00018703
00:07:29|0.00018721
00:07:30|0.00018747
00:07:31|0.00018738
00:07:32|0.0001874
00:07:33|0.00018744
00:07:34|0.00018743
00:07:35|0.0001875
00:07:36|0.0001875
00:07:37|0.00018749
00:07:38|0.00018742
00:07:39|0.00018743
00:07:40|0.00018743
00:07:41|0.00018766
00:07:42|0.00018743
00:07:43|0.00018735
00:07:45|0.00018726
00:07:45|0.00018701
00:07:47|0.00018693
00:07:48|0.00018735
00:07:50|0.00018721
00:07:51|0.00018736
00:07:52|0.0001873
00:07:53|0.00018732
00:07:54|0.00018732
00:07:56|0.00018721
00:07:57|0.00018721
00:07:57|0.00018725
00:07:58|0.0001872
00:07:59|0.00018724
00:08:01|0.00018736
00:08:02|0.00018746
00:08:03|0.00018754
00:08:04|0.00018754
00:08:05|0.00018773
00:08:06|0.00018772
00:08:07|0.00018784
00:08:08|0.00018786
00:08:09|0.00018772
00:08:10|0.00018778
00:08:11|0.00018771
00:08:12|0.00018768
00:08:13|0.00018758
00:08:14|0.00018769
00:08:15|0.00018768
00:08:16|0.00018758
00:08:17|0.00018746
00:08:18|0.00018764
00:08:20|0.00018772
00:08:20|0.00018776
00:08:21|0.00018772
00:08:22|0.00018769
00:08:23|0.00018752
00:08:24|0.00018736
00:08:25|0.00018714
00:08:26|0.00018714
00:08:27|0.00018733
00:08:28|0.00018733
00:08:29|0.00018733
00:08:31|0.00018726
00:08:31|0.00018693
00:08:32|0.00018707
00:08:33|0.00018708
00:08:34|0.00018707
00:08:36|0.00018691
00:08:36|0.00018707
00:08:37|0.00018689
00:08:38|0.0001868
00:08:39|0.00018682
00:08:41|0.0001868
00:08:41|0.0001868
00:08:42|0.00018681
00:08:44|0.00018654
00:08:46|0.00018658
00:08:47|0.00018658
00:08:48|0.00018658
00:08:50|0.00018645
00:08:51|0.00018647
00:08:52|0.00018622
00:08:52|0.00018635
00:08:54|0.00018633
00:08:54|0.00018627
00:08:56|0.00018628
00:08:57|0.0001862
00:08:57|0.00018616
00:08:59|0.00018606
00:09:00|0.00018605
00:09:01|0.00018605
00:09:02|0.00018609
00:09:04|0.0001862
00:09:05|0.00018618
00:09:06|0.00018604
00:09:08|0.00018614
00:09:08|0.00018634
00:09:10|0.000186
00:09:11|0.000186
00:09:12|0.00018613
00:09:14|0.00018618
00:09:14|0.00018618
00:09:15|0.00018631
00:09:16|0.00018642
00:09:17|0.00018641
00:09:18|0.00018636
00:09:19|0.00018639
00:09:20|0.00018665
00:09:21|0.00018665
00:09:22|0.00018646
00:09:23|0.00018643
00:09:24|0.00018653
00:09:25|0.00018653
00:09:26|0.00018642
00:09:27|0.00018642
00:09:28|0.00018632
00:09:29|0.00018649
00:09:30|0.00018649
00:09:31|0.00018649
00:09:32|0.00018672
00:09:33|0.00018672
00:09:34|0.00018672
00:09:35|0.00018667
00:09:36|0.00018669
00:09:37|0.00018641
00:09:38|0.00018648
00:09:40|0.00018645
00:09:41|0.00018645
00:09:42|0.00018616
00:09:43|0.00018611
00:09:44|0.00018611
00:09:45|0.00018601
00:09:47|0.00018602
00:09:48|0.00018604
00:09:50|0.00018611
00:09:51|0.0001861
00:09:51|0.00018602
00:09:53|0.00018584
00:09:55|0.00018596
00:09:55|0.0001856
00:09:57|0.00018575
00:09:58|0.00018567
00:09:59|0.00018582
00:09:59|0.00018596
00:10:01|0.0001858
00:10:02|0.0001858
00:10:02|0.00018599
00:10:03|0.00018603
00:10:05|0.00018607
00:10:07|0.00018631
00:10:08|0.00018641
00:10:08|0.00018615
00:10:10|0.00018614
00:10:11|0.00018621
00:10:12|0.00018617
00:10:12|0.00018648
00:10:13|0.00018652
00:10:14|0.00018675
00:10:16|0.00018658
00:10:17|0.00018651
00:10:18|0.0001869
00:10:19|0.00018663
00:10:20|0.00018648
00:10:22|0.00018649
00:10:23|0.00018653
00:10:24|0.00018653
00:10:24|0.00018653
00:10:25|0.00018638
00:10:26|0.00018638
00:10:28|0.0001863
00:10:29|0.0001863
00:10:30|0.0001863
00:10:31|0.00018652
00:10:32|0.00018636
00:10:33|0.000186
00:10:35|0.00018602
00:10:35|0.00018604
00:10:37|0.00018603
00:10:37|0.00018603
00:10:38|0.00018593
00:10:40|0.0001859
00:10:41|0.00018602
00:10:42|0.00018602
00:10:43|0.00018606
00:10:43|0.00018598
00:10:44|0.000186
00:10:45|0.00018596
00:10:46|0.00018593
00:10:48|0.00018596
00:10:50|0.00018602
00:10:51|0.00018591
00:10:52|0.00018613
00:10:54|0.00018597
00:10:54|0.00018602
00:10:56|0.00018604
00:10:56|0.00018607
00:10:57|0.00018604
00:10:58|0.00018604
00:11:00|0.00018613
00:11:01|0.00018613
00:11:02|0.00018617
00:11:04|0.00018617
00:11:05|0.00018626
00:11:06|0.00018626
00:11:08|0.0001866
00:11:09|0.0001866
00:11:10|0.00018667
00:11:11|0.00018653
00:11:12|0.00018653
00:11:13|0.0001866
00:11:14|0.00018648
00:11:16|0.00018648
00:11:17|0.00018624
00:11:18|0.00018624
00:11:18|0.00018624
00:11:20|0.00018624
00:11:20|0.00018615
00:11:22|0.00018603
00:11:23|0.00018603
00:11:23|0.00018592
00:11:24|0.00018592
00:11:25|0.00018596
00:11:26|0.00018601
00:11:28|0.00018601
00:11:29|0.00018598
00:11:30|0.00018597
00:11:31|0.00018582
00:11:31|0.00018587
00:11:33|0.00018583
00:11:33|0.00018571
00:11:35|0.00018569
00:11:36|0.00018568
00:11:37|0.00018568
00:11:38|0.0001856
00:11:39|0.00018586
00:11:40|0.00018576
00:11:41|0.00018584
00:11:41|0.00018583
00:11:43|0.00018593
00:11:43|0.00018589
00:11:44|0.00018589
00:11:46|0.0001858
00:11:46|0.0001858
00:11:48|0.00018601
00:11:49|0.00018601
00:11:51|0.00018614
00:11:52|0.00018592
00:11:53|0.00018601
00:11:54|0.00018625
00:11:55|0.00018594
00:11:57|0.00018594
00:11:57|0.00018594
00:11:59|0.00018642
00:11:59|0.0001863
00:12:01|0.00018601
00:12:02|0.00018608
00:12:03|0.00018602
00:12:04|0.0001858
00:12:05|0.0001858
00:12:06|0.0001858
00:12:07|0.00018594
00:12:08|0.00018605
00:12:09|0.00018605
00:12:10|0.00018612
00:12:11|0.0001858
00:12:12|0.0001858
00:12:13|0.00018597
00:12:14|0.00018588
00:12:15|0.0001858
00:12:16|0.00018589
00:12:17|0.00018601
00:12:18|0.00018585
00:12:19|0.00018606
00:12:20|0.00018625
00:12:21|0.00018621
00:12:22|0.00018595
00:12:23|0.00018595
00:12:24|0.00018628
00:12:25|0.00018648
00:12:26|0.00018633
00:12:27|0.00018633
00:12:28|0.00018618
00:12:29|0.00018618
00:12:30|0.00018626
00:12:31|0.00018616
00:12:32|0.00018596
00:12:34|0.00018583
00:12:34|0.00018586
00:12:36|0.00018586
00:12:36|0.00018576
00:12:38|0.00018576
00:12:39|0.00018586
00:12:40|0.00018588
00:12:41|0.00018584
00:12:42|0.00018583
00:12:43|0.00018589
00:12:44|0.00018589
00:12:45|0.00018589
00:12:46|0.00018615
00:12:47|0.00018607
00:12:48|0.00018595
00:12:49|0.00018584
00:12:50|0.00018587
00:12:52|0.00018587
00:12:53|0.00018594
00:12:54|0.00018594
00:12:56|0.00018594
00:12:56|0.00018596
00:12:57|0.00018596
00:12:59|0.00018589
00:13:00|0.00018589
00:13:01|0.00018595
00:13:03|0.00018587
00:13:04|0.00018587
00:13:05|0.00018571
00:13:06|0.00018571
00:13:07|0.00018587
00:13:08|0.00018564
00:13:09|0.00018564
00:13:10|0.00018566
00:13:11|0.00018576
00:13:12|0.00018576
00:13:13|0.00018576
00:13:14|0.00018537
00:13:16|0.00018531
00:13:16|0.00018551
00:13:18|0.00018561
00:13:19|0.00018523
00:13:20|0.00018522
00:13:21|0.00018521
00:13:22|0.00018521
00:13:23|0.00018521
00:13:24|0.00018527
00:13:25|0.0001852
00:13:26|0.00018537
00:13:27|0.00018543
00:13:28|0.00018555
00:13:29|0.00018555
00:13:30|0.00018548
00:13:31|0.00018553
00:13:32|0.00018555
00:13:33|0.00018568
00:13:34|0.00018576
00:13:35|0.00018576
00:13:36|0.00018582
00:13:37|0.00018592
00:13:38|0.00018576
00:13:39|0.00018568
00:13:40|0.00018568
00:13:41|0.00018574
00:13:42|0.00018575
00:13:43|0.00018575
00:13:44|0.00018563
00:13:45|0.00018584
00:13:46|0.0001856
00:13:47|0.0001856
00:13:48|0.0001856
00:13:49|0.000186
00:13:50|0.00018595
00:13:52|0.00018574
00:13:52|0.00018574
00:13:54|0.00018589
00:13:55|0.00018595
00:13:56|0.00018594
00:13:58|0.0001858
00:14:00|0.00018562
00:14:00|0.00018565
00:14:01|0.00018573
00:14:02|0.00018538
00:14:03|0.00018538
00:14:05|0.00018554
00:14:06|0.00018554
00:14:08|0.00018554
00:14:08|0.00018582
00:14:09|0.00018582
00:14:10|0.00018582
00:14:11|0.00018581
00:14:13|0.00018582
00:14:14|0.00018609
00:14:15|0.00018595
00:14:16|0.00018595
00:14:17|0.00018605
00:14:18|0.00018581
00:14:19|0.00018596
00:14:20|0.00018594
00:14:21|0.00018592
00:14:22|0.00018583
00:14:22|0.00018583
00:14:24|0.000186
00:14:25|0.00018582
00:14:26|0.00018568
00:14:27|0.00018547
00:14:28|0.00018562
00:14:29|0.00018562
00:14:30|0.00018562
00:14:31|0.00018562
00:14:32|0.00018571
00:14:32|0.00018577
00:14:34|0.000186
00:14:35|0.00018624
00:14:36|0.0001864
00:14:37|0.00018633
00:14:38|0.00018644
00:14:39|0.00018649
00:14:40|0.00018673
00:14:41|0.00018676
00:14:42|0.00018662
00:14:43|0.00018685
00:14:44|0.000187
00:14:45|0.00018703
00:14:46|0.00018715
00:14:47|0.00018703
00:14:48|0.0001866
00:14:49|0.00018685
00:14:51|0.00018664
00:14:53|0.00018691
00:14:54|0.00018677
00:14:56|0.00018694
00:14:57|0.00018677
00:14:58|0.00018672
00:14:58|0.00018679
00:15:00|0.0001868
00:15:01|0.0001868
00:15:02|0.0001869
00:15:04|0.00018685
00:15:05|0.00018726
00:15:06|0.00018711
00:15:07|0.00018708
00:15:08|0.00018708
00:15:10|0.00018668
00:15:11|0.00018661
00:15:12|0.00018672
00:15:13|0.00018692
00:15:14|0.00018703
00:15:15|0.00018708
00:15:16|0.00018712
00:15:17|0.00018706
00:15:18|0.00018718
00:15:19|0.0001873
00:15:20|0.00018711
00:15:21|0.00018699
00:15:22|0.00018697
00:15:23|0.00018697
00:15:24|0.00018682
00:15:26|0.00018716
00:15:27|0.00018716
00:15:28|0.00018706
00:15:29|0.00018705
00:15:29|0.00018715
00:15:31|0.0001873
00:15:32|0.0001873
00:15:33|0.00018706
00:15:34|0.00018711
00:15:35|0.000187
00:15:35|0.00018702
00:15:37|0.00018721
00:15:38|0.00018724
00:15:38|0.00018745
00:15:40|0.00018738
00:15:41|0.00018753
00:15:42|0.00018759
00:15:43|0.00018756
00:15:43|0.00018753
00:15:45|0.0001876
00:15:46|0.00018762
00:15:46|0.00018759
00:15:48|0.00018748
00:15:49|0.00018736
00:15:50|0.0001876
00:15:51|0.0001876
00:15:53|0.00018745
00:15:53|0.00018745
00:15:55|0.00018745
00:15:56|0.00018739
00:15:57|0.00018749
00:15:59|0.00018766
00:16:00|0.00018755
00:16:01|0.00018749
00:16:02|0.00018792
00:16:03|0.00018802
00:16:04|0.0001882
00:16:05|0.00018835
00:16:06|0.00018835
00:16:07|0.0001884
00:16:08|0.0001884
00:16:09|0.00018859
00:16:10|0.00018879
00:16:11|0.00018848
00:16:12|0.00018848
00:16:13|0.0001883
00:16:14|0.0001883
00:16:15|0.000188
00:16:16|0.00018823
00:16:17|0.00018823
00:16:18|0.00018866
00:16:19|0.00018876
00:16:20|0.00018876
00:16:21|0.0001885
00:16:22|0.00018867
00:16:23|0.00018867
00:16:24|0.0001888
00:16:25|0.00018888
00:16:26|0.00018888
00:16:27|0.00018908
00:16:28|0.00018912
00:16:29|0.00018917
00:16:30|0.00018906
00:16:31|0.00018901
00:16:32|0.00018877
00:16:33|0.00018889
00:16:34|0.00018891
00:16:35|0.00018868
00:16:36|0.0001889
00:16:38|0.00018917
00:16:39|0.00018917
00:16:39|0.00018912
00:16:40|0.00018911
00:16:42|0.00018909
00:16:42|0.0001887
00:16:44|0.00018884
00:16:45|0.00018911
00:16:45|0.00018911
00:16:47|0.00018911
00:16:48|0.00018933
00:16:48|0.00018933
00:16:50|0.00018918
00:16:51|0.00018918
00:16:52|0.00018918
00:16:54|0.00018901
00:16:54|0.0001892
00:16:56|0.00018934
00:16:57|0.00018934
00:16:58|0.00018934
00:17:00|0.00018933
00:17:01|0.00018926
00:17:03|0.00018942
00:17:03|0.00018911
00:17:04|0.00018925
00:17:06|0.000189
00:17:08|0.00018885
00:17:08|0.00018888
00:17:09|0.0001888
00:17:10|0.00018894
00:17:11|0.00018894
00:17:12|0.00018888
00:17:13|0.00018897
00:17:14|0.0001888
00:17:16|0.00018877
00:17:17|0.00018881
00:17:18|0.00018907
00:17:19|0.00018901
00:17:20|0.0001889
00:17:21|0.0001889
00:17:22|0.0001889
00:17:23|0.00018907
00:17:24|0.00018907
00:17:25|0.00018908
00:17:26|0.00018927
00:17:27|0.00018927
00:17:28|0.00018926
00:17:29|0.00018937
00:17:30|0.00018937
00:17:31|0.00018937
00:17:32|0.00018934
00:17:33|0.00018934
00:17:34|0.00018929
00:17:35|0.00018929
00:17:36|0.00018937
00:17:37|0.0001895
00:17:37|0.00018947
00:17:39|0.0001896
00:17:39|0.00018967
00:17:41|0.0001896
00:17:41|0.00018967
00:17:43|0.00018983
00:17:43|0.00018983
00:17:45|0.00018971
00:17:45|0.00018968
00:17:47|0.0001897
00:17:48|0.00018957
00:17:49|0.0001894
00:17:50|0.0001894
00:17:50|0.0001894
00:17:51|0.00018941
00:17:53|0.00018946
00:17:55|0.00018946
00:17:55|0.0001895
00:17:56|0.00018953
00:17:57|0.00018965
00:17:58|0.00018985
00:17:59|0.00018987
00:18:00|0.00019024
00:18:01|0.00019031
00:18:02|0.00019041
00:18:03|0.00019041
00:18:04|0.00019035
00:18:06|0.00019043
00:18:07|0.00019041
00:18:08|0.00019041
00:18:08|0.00019043
00:18:10|0.00019042
00:18:11|0.00019022
00:18:12|0.00019014
00:18:13|0.00018974
00:18:14|0.00018921
00:18:15|0.00018959
00:18:16|0.00018949
00:18:17|0.00018945
00:18:17|0.00018974
00:18:18|0.00018963
00:18:21|0.00018967
00:18:21|0.00018974
00:18:22|0.00018994
00:18:23|0.00018954
00:18:25|0.00018941
00:18:26|0.00018977
00:18:27|0.00018977
00:18:28|0.00018978
00:18:29|0.00018978
00:18:30|0.0001899
00:18:31|0.00018992
00:18:32|0.00018992
00:18:33|0.00019001
00:18:34|0.00018992
00:18:34|0.00019021
00:18:36|0.00019017
00:18:37|0.00019033
00:18:38|0.00019022
00:18:38|0.0001905
00:18:40|0.00019024
00:18:41|0.00019021
00:18:42|0.00019014
00:18:43|0.00019014
00:18:44|0.00019048
00:18:45|0.00019048
00:18:45|0.00019048
00:18:47|0.00019045
00:18:47|0.00019028
00:18:50|0.00019033
00:18:50|0.00019031
00:18:51|0.00019034
00:18:52|0.00019034
00:18:53|0.0001903
00:18:55|0.00018994
00:18:57|0.00019006
00:18:57|0.00018991
00:18:59|0.00019012
00:19:01|0.00019007
00:19:02|0.00019033
00:19:03|0.00019033
00:19:05|0.00019017
00:19:05|0.00019017
00:19:06|0.00019017
00:19:07|0.00018972
00:19:08|0.00018969
00:19:09|0.00018945
00:19:11|0.00018944
00:19:12|0.0001893
00:19:14|0.00018963
00:19:14|0.00018927
00:19:15|0.00018916
00:19:17|0.00018927
00:19:17|0.00018927
00:19:18|0.0001893
00:19:19|0.00018929
00:19:20|0.0001893
00:19:21|0.00018905
00:19:23|0.0001891
00:19:23|0.00018964
00:19:24|0.00018958
00:19:25|0.00018958
00:19:26|0.00018958
00:19:27|0.00018958
00:19:29|0.00018925
00:19:30|0.0001887
00:19:31|0.00018909
00:19:32|0.00018901
00:19:33|0.00018925
00:19:33|0.00018934
00:19:34|0.00018931
00:19:35|0.00018926
00:19:36|0.0001891
00:19:37|0.00018927
00:19:39|0.00018962
00:19:39|0.00018939
00:19:40|0.00018961
00:19:41|0.00018956
00:19:42|0.00018956
00:19:44|0.0001891
00:19:44|0.00018933
00:19:46|0.00018932
00:19:47|0.00018932
00:19:47|0.00018932
00:19:49|0.00018932
00:19:49|0.00018932
00:19:50|0.00018936
00:19:51|0.00018931
00:19:52|0.0001893
00:19:54|0.00018944
00:19:54|0.00018939
00:19:56|0.00018957
00:19:56|0.00018957
00:19:58|0.00018909
00:19:58|0.00018922
00:20:00|0.00018925
00:20:00|0.00018944
00:20:02|0.00018933
00:20:02|0.00018937
00:20:04|0.00018937
00:20:05|0.00018938
00:20:06|0.00018938
00:20:07|0.0001895
00:20:08|0.00018964
00:20:10|0.00018941
00:20:10|0.0001893
00:20:12|0.0001893
00:20:13|0.0001893
00:20:14|0.00018922
00:20:15|0.00018931
00:20:16|0.00018948
00:20:17|0.00018959
00:20:17|0.0001897
00:20:18|0.0001897
00:20:20|0.00018986
00:20:20|0.0001899
00:20:22|0.00018996
00:20:22|0.00019014
00:20:24|0.00018999
00:20:24|0.00018998
00:20:25|0.00018991
00:20:27|0.00019016
00:20:28|0.00018999
00:20:28|0.00018988
00:20:29|0.00018988
00:20:31|0.00019006
00:20:32|0.00019006
00:20:32|0.00019006
00:20:34|0.00019006
00:20:34|0.00018989
00:20:36|0.00019008
00:20:37|0.00018997
00:20:38|0.00018987
00:20:39|0.00019
00:20:40|0.00019
00:20:40|0.00019006
00:20:42|0.00019006
00:20:43|0.00019022
00:20:44|0.0001901
00:20:45|0.00019003
00:20:46|0.00018997
00:20:47|0.00018993
00:20:48|0.00018982
00:20:49|0.0001898
00:20:50|0.00018989
00:20:51|0.00018983
00:20:52|0.00018983
00:20:53|0.00018984
00:20:54|0.00018987
00:20:55|0.00018988
00:20:56|0.00018977
00:20:56|0.00018967
00:20:58|0.00018974
00:20:59|0.00018974
00:21:00|0.00018983
00:21:01|0.0001899
00:21:03|0.00018944
00:21:04|0.00018952
00:21:05|0.00018945
00:21:07|0.00018932
00:21:08|0.0001893
00:21:08|0.00018961
00:21:10|0.00018962
00:21:11|0.00018962
00:21:12|0.00018925
00:21:13|0.00018931
00:21:14|0.00018921
00:21:15|0.00018939
00:21:16|0.00018895
00:21:17|0.00018882
00:21:18|0.00018901
00:21:19|0.00018909
00:21:20|0.00018904
00:21:21|0.00018913
00:21:22|0.00018919
00:21:23|0.00018911
00:21:24|0.00018911
00:21:25|0.00018913
00:21:26|0.00018935
00:21:27|0.00018935
00:21:28|0.00018928
00:21:29|0.00018928
00:21:30|0.00018928
00:21:31|0.0001893
00:21:32|0.0001893
00:21:33|0.0001893
00:21:34|0.0001893
00:21:35|0.00018921
00:21:36|0.0001891
00:21:37|0.0001891
00:21:38|0.00018914
00:21:39|0.00018914
00:21:40|0.00018918
00:21:41|0.00018921
00:21:42|0.00018916
00:21:43|0.00018928
00:21:44|0.00018914
00:21:45|0.00018925
00:21:47|0.00018928
00:21:48|0.00018937
00:21:49|0.00018932
00:21:50|0.00018932
00:21:51|0.00018932
00:21:52|0.00018932
00:21:53|0.00018936
00:21:54|0.00018936
00:21:55|0.00018921
00:21:56|0.00018921
00:21:57|0.00018921
00:21:59|0.00018922
00:22:00|0.00018925
00:22:01|0.00018928
00:22:03|0.00018928
00:22:04|0.00018944
00:22:06|0.00018999
00:22:07|0.00018976
00:22:07|0.0001897
00:22:09|0.00018994
00:22:10|0.00018991
00:22:11|0.00018991
00:22:12|0.00018994
00:22:13|0.00018975
00:22:14|0.00018982
00:22:15|0.00018982
00:22:16|0.00018988
00:22:17|0.00018988
00:22:18|0.0001899
00:22:19|0.00018981
00:22:20|0.00018988
00:22:21|0.00018988
00:22:22|0.00018988
00:22:23|0.00018984
00:22:24|0.00018983
00:22:25|0.00018983
00:22:27|0.00018969
00:22:28|0.00018969
00:22:28|0.00018984
00:22:29|0.00018988
00:22:30|0.00019
00:22:31|0.00018978
00:22:33|0.00018967
00:22:34|0.00018961
00:22:35|0.00018953
00:22:36|0.00018953
00:22:37|0.00018953
00:22:38|0.00018953
00:22:38|0.00018962
00:22:40|0.00018972
00:22:41|0.00018963
00:22:42|0.0001892
00:22:43|0.00018931
00:22:44|0.00018934
00:22:45|0.00018915
00:22:46|0.00018915
00:22:47|0.00018907
00:22:48|0.00018903
00:22:49|0.00018904
00:22:50|0.00018903
00:22:51|0.00018904
00:22:52|0.00018904
00:22:53|0.00018905
00:22:54|0.00018912
00:22:55|0.00018903
00:22:56|0.00018887
00:22:57|0.00018905
00:22:58|0.00018905
00:22:59|0.00018905
00:23:01|0.000189
00:23:02|0.000189
00:23:03|0.00018894
00:23:05|0.000189
00:23:06|0.00018909
00:23:07|0.000189
00:23:09|0.00018898
00:23:10|0.00018898
00:23:12|0.00018908
00:23:12|0.00018904
00:23:13|0.00018901
00:23:14|0.00018901
00:23:15|0.00018924
00:23:16|0.00018926
00:23:17|0.00018926
00:23:18|0.00018941
00:23:19|0.00018946
00:23:20|0.00018941
00:23:21|0.00018941
00:23:22|0.00018941
00:23:23|0.00018941
00:23:24|0.00018937
00:23:25|0.00018937
00:23:26|0.00018937
00:23:27|0.00018919
00:23:28|0.00018919
00:23:29|0.00018919
00:23:30|0.00018936
00:23:31|0.00018926
00:23:32|0.00018936
00:23:33|0.00018936
00:23:34|0.00018941
00:23:35|0.00018941
00:23:36|0.00018945
00:23:37|0.00018945
00:23:38|0.00018945
00:23:39|0.00018943
00:23:40|0.00018943
00:23:41|0.00018943
00:23:42|0.00018944
00:23:43|0.00018951
00:23:44|0.0001895
00:23:45|0.0001895
00:23:46|0.00018962
00:23:47|0.00018955
00:23:48|0.00018955
00:23:49|0.00018955
00:23:50|0.0001897
00:23:51|0.00018965
00:23:52|0.00018965
00:23:53|0.00018974
00:23:54|0.00018975
00:23:55|0.00018979
00:23:56|0.00018981
00:23:57|0.00018965
00:23:58|0.00018956
00:23:59|0.0001898
00:24:00|0.00018981
00:24:01|0.00018974
00:24:03|0.0001898
00:24:05|0.00018921
00:24:06|0.00018922
00:24:08|0.00018928
00:24:08|0.00018928
00:24:10|0.00018929
00:24:10|0.00018929
00:24:12|0.00018921
00:24:14|0.0001892
00:24:14|0.0001892
00:24:16|0.00018945
00:24:17|0.00018945
00:24:17|0.00018945
00:24:19|0.00018932
00:24:19|0.00018932
00:24:20|0.00018949
00:24:22|0.00018962
00:24:23|0.00018962
00:24:24|0.00018962
00:24:24|0.00018981
00:24:25|0.00018956
00:24:27|0.00018971
00:24:28|0.00018973
00:24:29|0.0001895
00:24:30|0.0001897
00:24:31|0.00018983
00:24:32|0.00018983
00:24:32|0.00019
00:24:34|0.00019001
00:24:34|0.00019006
00:24:36|0.00018982
00:24:38|0.00019005
00:24:38|0.00019005
00:24:39|0.00019002
00:24:40|0.00019012
00:24:41|0.00019001
00:24:43|0.00018999
00:24:44|0.00019001
00:24:45|0.00018977
00:24:46|0.00018978
00:24:47|0.00018978
00:24:48|0.00019004
00:24:48|0.00019004
00:24:50|0.00019004
00:24:51|0.00018987
00:24:52|0.00018983
00:24:53|0.00018998
00:24:54|0.00018981
00:24:55|0.00018981
00:24:56|0.00019
00:24:56|0.00018996
00:24:58|0.00018988
00:24:59|0.00018985
00:25:00|0.00019003
00:25:02|0.00018998
00:25:03|0.00018997
00:25:05|0.00018984
00:25:05|0.00018984
00:25:07|0.00018979
00:25:08|0.00018979
00:25:10|0.00018992
00:25:10|0.00018987
00:25:11|0.00018977
00:25:12|0.00018977
00:25:13|0.00018979
00:25:14|0.00018976
00:25:15|0.00018976
00:25:16|0.00018953
00:25:17|0.00018956
00:25:18|0.00018993
00:25:19|0.00018937
00:25:20|0.00018953
00:25:21|0.00018943
00:25:22|0.00018932
00:25:23|0.00018944
00:25:24|0.00018944
00:25:25|0.00018939
00:25:26|0.0001893
00:25:27|0.0001893
00:25:28|0.0001893
00:25:29|0.00018902
00:25:30|0.00018922
00:25:31|0.00018915
00:25:32|0.0001894
00:25:33|0.00018953
00:25:34|0.00018943
00:25:35|0.00018932
00:25:36|0.00018932
00:25:37|0.0001894
00:25:38|0.00018945
00:25:39|0.00018945
00:25:40|0.00018931
00:25:41|0.00018931
00:25:43|0.00018942
00:25:44|0.00018959
00:25:45|0.00018976
00:25:46|0.00018964
00:25:47|0.00018964
00:25:48|0.00018964
00:25:49|0.00018964
00:25:49|0.00018964
00:25:51|0.00018964
00:25:51|0.00018973
00:25:53|0.00018973
00:25:54|0.00018973
00:25:54|0.00018973
00:25:56|0.00018969
00:25:58|0.00019
00:25:58|0.0001898
00:26:00|0.00018981
00:26:01|0.00018981
00:26:01|0.00018981
00:26:04|0.00018973
00:26:04|0.00018973
00:26:06|0.00018973
00:26:07|0.00018976
00:26:08|0.00018978
00:26:10|0.0001898
00:26:11|0.00018969
00:26:12|0.0001895
00:26:14|0.00018967
00:26:15|0.00018956
00:26:16|0.00018956
00:26:17|0.00018967
00:26:17|0.00018967
00:26:19|0.00018967
00:26:20|0.00018967
00:26:21|0.00018939
00:26:22|0.00018949
00:26:22|0.0001893
00:26:23|0.0001893
00:26:25|0.00018935
00:26:26|0.00018924
00:26:27|0.00018929
00:26:28|0.00018923
00:26:29|0.00018919
00:26:30|0.00018919
00:26:31|0.00018917
00:26:32|0.00018917
00:26:33|0.00018913
00:26:34|0.00018909
00:26:35|0.0001894
00:26:36|0.00018944
00:26:37|0.00018944
00:26:38|0.00018943
00:26:39|0.00018968
00:26:40|0.00018958
00:26:41|0.00018968
00:26:42|0.00018957
00:26:43|0.00018974
00:26:44|0.00018983
00:26:45|0.00019001
00:26:46|0.00019009
00:26:47|0.00019
00:26:48|0.00018977
00:26:49|0.00018977
00:26:50|0.00018986
00:26:51|0.00018997
00:26:52|0.00018985
00:26:53|0.00018995
00:26:54|0.00018995
00:26:55|0.00018995
00:26:56|0.00018978
00:26:57|0.00018947
00:26:57|0.00018973
00:26:59|0.00018973
00:27:00|0.00018974
00:27:01|0.00018974
00:27:01|0.00018972
00:27:04|0.00018963
00:27:05|0.00018964
00:27:07|0.00018963
00:27:07|0.00018966
00:27:09|0.00018963
00:27:11|0.00018963
00:27:11|0.00018963
00:27:12|0.00018968
00:27:13|0.00018968
00:27:14|0.0001897
00:27:15|0.00018979
00:27:17|0.00018979
00:27:18|0.00018979
00:27:19|0.00018979
00:27:20|0.00019
00:27:21|0.00018989
00:27:21|0.00018924
00:27:24|0.0001893
00:27:24|0.00018921
00:27:25|0.00018922
00:27:26|0.00018924
00:27:27|0.00018924
00:27:28|0.00018924
00:27:29|0.00018926
00:27:30|0.00018962
00:27:31|0.00018928
00:27:32|0.00018939
00:27:33|0.00018931
00:27:34|0.00018934
00:27:35|0.00018935
00:27:36|0.00018896
00:27:37|0.000189
00:27:38|0.00018924
00:27:39|0.00018916
00:27:40|0.00018903
00:27:42|0.00018868
00:27:42|0.0001883
00:27:43|0.00018811
00:27:45|0.00018848
00:27:46|0.00018823
00:27:47|0.00018835
00:27:48|0.000188
00:27:49|0.00018816
00:27:50|0.000188
00:27:51|0.00018757
00:27:52|0.00018755
00:27:53|0.00018694
00:27:54|0.00018744
00:27:55|0.0001875
00:27:56|0.00018737
00:27:57|0.00018753
00:27:58|0.00018689
00:27:59|0.00018683
00:28:00|0.00018685
00:28:01|0.00018683
00:28:02|0.00018705
00:28:04|0.00018711
00:28:06|0.00018688
00:28:07|0.0001869
00:28:08|0.00018691
00:28:10|0.00018718
00:28:10|0.000187
00:28:12|0.0001872
00:28:14|0.0001872
00:28:14|0.00018691
00:28:15|0.00018703
00:28:16|0.00018703
00:28:17|0.00018703
00:28:18|0.00018695
00:28:19|0.0001871
00:28:21|0.00018695
00:28:23|0.00018693
00:28:23|0.00018631
00:28:24|0.00018639
00:28:25|0.00018638
00:28:26|0.00018656
00:28:28|0.00018623
00:28:29|0.00018623
00:28:30|0.00018612
00:28:30|0.00018589
00:28:31|0.00018604
00:28:33|0.00018611
00:28:34|0.00018632
00:28:35|0.0001864
00:28:36|0.00018628
00:28:37|0.00018607
00:28:38|0.00018614
00:28:40|0.00018615
00:28:40|0.00018589
00:28:41|0.00018599
00:28:42|0.00018625
00:28:43|0.00018651
00:28:44|0.00018643
00:28:45|0.00018621
00:28:46|0.00018625
00:28:47|0.00018609
00:28:48|0.00018609
00:28:50|0.00018609
00:28:51|0.00018609
00:28:53|0.00018648
00:28:53|0.00018699
00:28:55|0.00018661
00:28:56|0.00018661
00:28:57|0.00018676
00:28:58|0.00018647
00:28:59|0.00018647
00:28:59|0.0001866
00:29:01|0.00018666
00:29:02|0.00018671
00:29:03|0.00018671
00:29:04|0.00018671
00:29:06|0.00018651
00:29:07|0.00018669
00:29:09|0.00018669
00:29:10|0.00018666
00:29:12|0.00018632
00:29:12|0.00018625
00:29:13|0.00018627
00:29:14|0.00018627
00:29:15|0.00018631
00:29:17|0.00018629
00:29:18|0.00018629
00:29:19|0.00018629
00:29:20|0.00018643
00:29:22|0.00018648
00:29:22|0.00018646
00:29:23|0.00018661
00:29:24|0.00018663
00:29:25|0.00018671
00:29:26|0.00018675
00:29:27|0.00018671
00:29:28|0.00018678
00:29:29|0.00018671
00:29:30|0.00018666
00:29:31|0.00018702
00:29:32|0.00018707
00:29:33|0.00018707
00:29:34|0.00018707
00:29:35|0.00018707
00:29:36|0.00018688
00:29:37|0.00018688
00:29:39|0.0001869
00:29:41|0.00018683
00:29:41|0.00018689
00:29:42|0.00018689
00:29:43|0.00018699
00:29:45|0.00018712
00:29:46|0.00018716
00:29:47|0.00018715
00:29:48|0.00018713
00:29:49|0.00018717
00:29:50|0.000187
00:29:51|0.00018691
00:29:51|0.000187
00:29:53|0.00018699
00:29:53|0.00018698
00:29:55|0.00018698
00:29:56|0.00018702
00:29:57|0.00018704
00:29:58|0.00018718
00:30:00|0.00018729
00:30:00|0.00018729
00:30:01|0.00018741
00:30:02|0.00018724
00:30:03|0.00018735
00:30:04|0.0001872
00:30:06|0.00018722
00:30:08|0.00018729
00:30:09|0.00018726
00:30:11|0.00018723
00:30:12|0.00018721
00:30:13|0.00018724
00:30:14|0.00018746
00:30:15|0.0001874
00:30:16|0.0001874
00:30:17|0.00018742
00:30:18|0.00018734
00:30:19|0.00018717
00:30:20|0.00018696
00:30:21|0.00018691
00:30:22|0.00018696
00:30:23|0.00018699
00:30:24|0.00018691
00:30:25|0.00018725
00:30:26|0.00018708
00:30:27|0.00018718
00:30:28|0.00018726
00:30:29|0.00018717
00:30:30|0.00018718
00:30:31|0.00018718
00:30:32|0.00018706
00:30:33|0.0001871
00:30:34|0.00018703
00:30:35|0.0001869
00:30:37|0.00018686
00:30:38|0.00018686
00:30:39|0.0001867
00:30:40|0.00018693
00:30:40|0.00018689
00:30:42|0.00018689
00:30:43|0.00018695
00:30:44|0.00018695
00:30:44|0.00018687
00:30:46|0.00018687
00:30:47|0.00018682
00:30:47|0.00018685
00:30:49|0.00018689
00:30:49|0.00018691
00:30:51|0.00018697
00:30:51|0.00018705
00:30:52|0.00018706
00:30:54|0.00018702
00:30:54|0.00018702
00:30:56|0.00018703
00:30:56|0.00018701
00:30:58|0.00018726
00:30:59|0.0001871
00:31:00|0.0001871
00:31:01|0.000187
00:31:01|0.00018715
00:31:03|0.00018731
00:31:04|0.00018732
00:31:05|0.0001871
00:31:06|0.00018729
00:31:08|0.00018729
00:31:09|0.00018733
00:31:11|0.00018735
00:31:11|0.00018735
00:31:12|0.00018735
00:31:13|0.00018734
00:31:15|0.0001873
00:31:17|0.00018712
00:31:17|0.00018712
00:31:18|0.0001872
00:31:20|0.00018715
00:31:21|0.0001872
00:31:22|0.00018718
00:31:23|0.00018718
00:31:24|0.00018723
00:31:25|0.00018718
00:31:26|0.00018722
00:31:27|0.00018717
00:31:27|0.00018717
00:31:29|0.00018727
00:31:30|0.00018728
00:31:31|0.00018728
00:31:32|0.0001874
00:31:33|0.00018732
00:31:34|0.00018732
00:31:35|0.00018732
00:31:36|0.00018753
00:31:36|0.00018753
00:31:38|0.00018745
00:31:39|0.00018748
00:31:40|0.00018748
00:31:41|0.00018753
00:31:42|0.00018743
00:31:42|0.00018749
00:31:44|0.00018749
00:31:45|0.00018748
00:31:46|0.0001876
00:31:47|0.00018761
00:31:48|0.00018769
00:31:48|0.00018782
00:31:50|0.00018787
00:31:51|0.00018788
00:31:52|0.00018791
00:31:53|0.00018792
00:31:54|0.00018797
00:31:55|0.00018792
00:31:56|0.00018792
00:31:57|0.00018796
00:31:57|0.00018844
00:31:59|0.00018865
00:32:00|0.00018836
00:32:01|0.0001884
00:32:02|0.0001884
00:32:03|0.0001884
00:32:04|0.00018851
00:32:05|0.0001885
00:32:06|0.00018858
00:32:06|0.00018865
00:32:08|0.00018876
00:32:10|0.00018842
00:32:11|0.00018824
00:32:12|0.00018831
00:32:13|0.00018813
00:32:14|0.00018814
00:32:15|0.00018842
00:32:16|0.00018818
00:32:17|0.0001881
00:32:19|0.00018813
00:32:20|0.00018811
00:32:21|0.00018811
00:32:22|0.00018815
00:32:22|0.00018814
00:32:24|0.00018814
00:32:24|0.0001881
00:32:26|0.00018811
00:32:27|0.00018822
00:32:27|0.00018819
00:32:29|0.0001884
00:32:30|0.00018836
00:32:31|0.00018845
00:32:32|0.00018851
00:32:34|0.00018843
00:32:35|0.00018853
00:32:36|0.00018851
00:32:37|0.0001884
00:32:38|0.0001884
00:32:39|0.0001884
00:32:40|0.0001884
00:32:41|0.00018842
00:32:41|0.00018831
00:32:42|0.00018822
00:32:43|0.0001882
00:32:45|0.00018838
00:32:45|0.00018838
00:32:47|0.00018838
00:32:48|0.00018838
00:32:49|0.00018832
00:32:49|0.00018832
00:32:51|0.00018838
00:32:51|0.00018838
00:32:52|0.00018838
00:32:54|0.00018838
00:32:54|0.00018842
00:32:55|0.0001884
00:32:57|0.00018844
00:32:58|0.00018826
00:32:59|0.00018839
00:33:00|0.00018839
00:33:01|0.00018839
00:33:02|0.00018838
00:33:03|0.00018834
00:33:04|0.00018839
00:33:05|0.00018845
00:33:06|0.00018845
00:33:07|0.00018845
00:33:08|0.00018835
00:33:10|0.00018832
00:33:11|0.00018838
00:33:12|0.00018846
00:33:13|0.00018845
00:33:15|0.00018861
00:33:16|0.00018854
00:33:17|0.00018839
00:33:18|0.00018839
00:33:19|0.00018862
00:33:20|0.00018862
00:33:22|0.00018867
00:33:22|0.00018867
00:33:24|0.00018867
00:33:25|0.00018866
00:33:26|0.00018866
00:33:27|0.00018866
00:33:28|0.00018866
00:33:29|0.00018866
00:33:30|0.00018853
00:33:31|0.00018853
00:33:32|0.00018846
00:33:33|0.0001884
00:33:34|0.00018841
00:33:35|0.00018845
00:33:36|0.00018845
00:33:37|0.00018839
00:33:38|0.00018845
00:33:40|0.00018843
00:33:41|0.00018854
00:33:41|0.00018861
00:33:42|0.00018861
00:33:44|0.00018862
00:33:45|0.00018864
00:33:46|0.00018864
00:33:48|0.00018825
00:33:48|0.00018835
00:33:50|0.00018835
00:33:50|0.00018806
00:33:52|0.0001879
00:33:53|0.0001878
00:33:54|0.00018747
00:33:54|0.00018755
00:33:56|0.00018779
00:33:56|0.00018768
00:33:57|0.00018741
00:33:59|0.00018716
00:33:59|0.00018737
00:34:00|0.00018747
00:34:01|0.0001878
00:34:02|0.00018785
00:34:03|0.0001875
00:34:05|0.00018748
00:34:05|0.00018752
00:34:06|0.00018749
00:34:07|0.0001875
00:34:08|0.00018752
00:34:10|0.00018752
00:34:11|0.00018754
00:34:13|0.0001874
00:34:14|0.00018744
00:34:15|0.00018743
00:34:17|0.0001875
00:34:18|0.00018752
00:34:19|0.00018758
00:34:20|0.00018758
00:34:21|0.00018745
00:34:22|0.00018748
00:34:23|0.00018753
00:34:24|0.00018758
00:34:25|0.00018767
00:34:26|0.00018758
00:34:27|0.00018758
00:34:28|0.00018758
00:34:29|0.00018758
00:34:31|0.00018731
00:34:32|0.0001874
00:34:33|0.00018737
00:34:33|0.00018737
00:34:34|0.00018743
00:34:36|0.00018743
00:34:36|0.0001873
00:34:37|0.0001873
00:34:38|0.00018733
00:34:40|0.00018731
00:34:41|0.00018731
00:34:42|0.00018731
00:34:44|0.00018722
00:34:44|0.00018722
00:34:45|0.00018713
00:34:47|0.00018713
00:34:47|0.00018713
00:34:48|0.00018693
00:34:50|0.0001869
00:34:50|0.00018687
00:34:52|0.00018687
00:34:53|0.0001869
00:34:53|0.0001867
00:34:54|0.0001866
00:34:55|0.00018678
00:34:56|0.00018678
00:34:58|0.00018693
00:34:58|0.00018682
00:35:00|0.00018692
00:35:01|0.00018679
00:35:02|0.00018685
00:35:03|0.00018674
00:35:04|0.00018689
00:35:05|0.00018675
00:35:06|0.00018698
00:35:07|0.00018698
00:35:08|0.00018724
00:35:09|0.00018697
00:35:10|0.00018708
00:35:12|0.00018688
00:35:13|0.00018701
00:35:14|0.00018716
00:35:15|0.0001871
00:35:16|0.00018733
00:35:18|0.00018732
00:35:19|0.00018734
00:35:20|0.00018734
00:35:22|0.00018735
00:35:23|0.00018735
00:35:24|0.00018721
00:35:25|0.00018721
00:35:26|0.00018702
00:35:27|0.00018712
00:35:28|0.00018715
00:35:29|0.00018724
00:35:30|0.00018724
00:35:31|0.00018724
00:35:32|0.00018693
00:35:34|0.00018687
00:35:34|0.00018696
00:35:36|0.00018696
00:35:36|0.00018697
00:35:37|0.00018705
00:35:39|0.00018727
00:35:40|0.00018711
00:35:41|0.0001872
00:35:42|0.00018723
00:35:43|0.00018715
00:35:45|0.00018723
00:35:46|0.0001872
00:35:47|0.0001872
00:35:48|0.0001872
00:35:49|0.0001873
00:35:50|0.00018746
00:35:51|0.00018746
00:35:52|0.00018726
00:35:53|0.00018726
00:35:54|0.00018735
00:35:55|0.00018743
00:35:56|0.00018726
00:35:57|0.00018727
00:35:58|0.00018713
00:35:59|0.00018703
00:36:00|0.00018705
00:36:01|0.0001869
00:36:02|0.00018698
00:36:03|0.00018687
00:36:04|0.00018693
00:36:06|0.00018684
00:36:07|0.00018684
00:36:08|0.00018684
00:36:09|0.00018679
00:36:10|0.00018687
00:36:11|0.00018691
00:36:12|0.00018685
00:36:13|0.00018697
00:36:14|0.00018683
00:36:15|0.00018697
00:36:17|0.00018695
00:36:18|0.00018689
00:36:19|0.00018688
00:36:20|0.00018687
00:36:20|0.00018678
00:36:22|0.00018678
00:36:23|0.00018678
00:36:24|0.00018678
00:36:25|0.0001867
00:36:26|0.0001866
00:36:27|0.0001865
00:36:28|0.00018651
00:36:29|0.00018651
00:36:30|0.0001865
00:36:31|0.00018668
00:36:32|0.000187
00:36:33|0.000187
00:36:34|0.00018694
00:36:35|0.00018694
00:36:37|0.00018691
00:36:38|0.00018691
00:36:39|0.00018685
00:36:40|0.00018685
00:36:41|0.00018685
00:36:42|0.0001871
00:36:43|0.00018709
00:36:44|0.00018709
00:36:45|0.00018696
00:36:46|0.00018696
00:36:47|0.00018701
00:36:48|0.00018701
00:36:49|0.00018686
00:36:50|0.00018676
00:36:52|0.00018691
00:36:52|0.00018687
00:36:53|0.0001869
00:36:55|0.00018694
00:36:55|0.00018687
00:36:56|0.00018689
00:36:57|0.00018689
00:36:58|0.00018668
00:36:59|0.00018663
00:37:01|0.0001866
00:37:02|0.0001866
00:37:04|0.00018655
00:37:04|0.0001865
00:37:05|0.00018658
00:37:07|0.0001864
00:37:08|0.0001864
00:37:09|0.00018643
00:37:10|0.00018632
00:37:11|0.00018632
00:37:12|0.00018633
00:37:13|0.00018665
00:37:15|0.00018674
00:37:16|0.0001868
00:37:17|0.0001868
00:37:18|0.0001869
00:37:19|0.0001871
00:37:21|0.00018721
00:37:21|0.00018737
00:37:23|0.00018739
00:37:24|0.00018729
00:37:25|0.00018742
00:37:25|0.00018754
00:37:27|0.00018754
00:37:28|0.00018755
00:37:29|0.00018744
00:37:30|0.00018739
00:37:31|0.00018751
00:37:32|0.00018743
00:37:33|0.00018743
00:37:34|0.00018736
00:37:35|0.00018739
00:37:36|0.00018739
00:37:37|0.00018733
00:37:38|0.00018733
00:37:39|0.00018732
00:37:40|0.00018728
00:37:41|0.00018729
00:37:42|0.00018732
00:37:43|0.00018721
00:37:44|0.00018721
00:37:45|0.00018709
00:37:46|0.0001869
00:37:47|0.00018703
00:37:48|0.00018714
00:37:50|0.00018718
00:37:51|0.00018713
00:37:52|0.00018713
00:37:53|0.00018716
00:37:54|0.00018716
00:37:54|0.00018716
00:37:56|0.00018716
00:37:57|0.00018716
00:37:58|0.00018716
00:37:59|0.00018712
00:38:00|0.00018702
00:38:01|0.00018707
00:38:02|0.00018713
00:38:03|0.00018713
00:38:04|0.00018712
00:38:05|0.00018697
00:38:06|0.00018699
00:38:07|0.00018677
00:38:09|0.00018666
00:38:10|0.0001867
00:38:11|0.00018668
00:38:12|0.00018668
00:38:13|0.00018667
00:38:14|0.00018661
00:38:16|0.00018659
00:38:17|0.0001866
00:38:18|0.00018663
00:38:19|0.00018658
00:38:20|0.00018656
00:38:21|0.00018676
00:38:22|0.00018659
00:38:23|0.0001864
00:38:24|0.00018664
00:38:25|0.00018659
00:38:26|0.00018659
00:38:27|0.00018663
00:38:28|0.00018663
00:38:29|0.00018656
00:38:30|0.00018656
00:38:31|0.00018656
00:38:32|0.00018662
00:38:33|0.00018658
00:38:34|0.00018656
00:38:35|0.00018656
00:38:36|0.00018656
00:38:37|0.00018659
00:38:38|0.00018659
00:38:39|0.00018659
00:38:40|0.00018659
00:38:41|0.00018642
00:38:42|0.00018656
00:38:43|0.0001865
00:38:44|0.00018644
00:38:45|0.0001864
00:38:47|0.00018633
00:38:48|0.00018633
00:38:48|0.00018646
00:38:49|0.0001864
00:38:51|0.00018648
00:38:52|0.00018632
00:38:53|0.00018643
00:38:54|0.00018639
00:38:56|0.0001863
00:38:58|0.00018628
00:38:58|0.00018628
00:38:59|0.00018627
00:39:01|0.00018651
00:39:03|0.00018662
00:39:03|0.0001868
00:39:04|0.0001869
00:39:05|0.00018701
00:39:06|0.00018679
00:39:07|0.0001871
00:39:08|0.00018718
00:39:09|0.0001871
00:39:10|0.00018687
00:39:11|0.00018689
00:39:12|0.000187
00:39:13|0.00018735
00:39:14|0.00018735
00:39:16|0.00018715
00:39:17|0.00018717
00:39:19|0.00018725
00:39:19|0.00018715
00:39:21|0.0001873
00:39:22|0.00018721
00:39:22|0.00018721
00:39:23|0.00018723
00:39:26|0.00018723
00:39:26|0.00018734
00:39:27|0.00018706
00:39:28|0.00018726
00:39:29|0.00018726
00:39:31|0.00018699
00:39:33|0.00018682
00:39:33|0.00018689
00:39:35|0.00018666
00:39:35|0.00018669
00:39:37|0.00018673
00:39:37|0.00018664
00:39:39|0.00018664
00:39:39|0.00018664
00:39:41|0.00018684
00:39:42|0.00018684
00:39:44|0.00018667
00:39:44|0.00018667
00:39:45|0.00018667
00:39:46|0.00018667
00:39:48|0.00018661
00:39:48|0.0001866
00:39:50|0.00018658
00:39:50|0.00018658
00:39:52|0.0001865
00:39:52|0.00018661
00:39:54|0.00018661
00:39:55|0.00018641
00:39:56|0.0001864
00:39:56|0.00018638
00:39:57|0.00018631
00:39:59|0.00018637
00:40:00|0.00018633
00:40:01|0.00018633
00:40:02|0.0001863
00:40:04|0.00018631
00:40:04|0.00018632
00:40:05|0.00018658
00:40:06|0.00018661
00:40:07|0.00018648
00:40:08|0.00018659
00:40:09|0.00018643
00:40:10|0.00018638
00:40:11|0.00018659
00:40:12|0.00018677
00:40:13|0.0001867
00:40:14|0.00018679
00:40:16|0.0001868
00:40:18|0.0001868
00:40:19|0.00018657
00:40:21|0.00018661
00:40:21|0.00018675
00:40:23|0.00018679
00:40:25|0.00018679
00:40:26|0.00018676
00:40:26|0.00018676
00:40:28|0.00018672
00:40:29|0.00018687
00:40:29|0.00018685
00:40:32|0.00018682
00:40:32|0.00018682
00:40:33|0.00018683
00:40:34|0.00018689
00:40:35|0.0001869
00:40:36|0.0001869
00:40:37|0.0001869
00:40:38|0.00018686
00:40:39|0.00018674
00:40:40|0.00018674
00:40:41|0.00018657
00:40:42|0.00018633
00:40:43|0.00018641
00:40:44|0.00018641
00:40:45|0.00018638
00:40:47|0.00018638
00:40:47|0.00018639
00:40:49|0.0001864
00:40:50|0.00018622
00:40:51|0.00018622
00:40:52|0.00018622
00:40:52|0.00018629
00:40:54|0.00018629
00:40:55|0.00018629
00:40:56|0.00018626
00:40:57|0.00018628
00:40:58|0.00018628
00:40:58|0.00018633
00:41:00|0.00018633
00:41:01|0.00018635
00:41:01|0.00018635
00:41:03|0.00018634
00:41:04|0.00018644
00:41:05|0.0001865
00:41:05|0.0001865
00:41:07|0.00018653
00:41:07|0.00018667
00:41:09|0.00018667
00:41:11|0.0001866
00:41:12|0.00018654
00:41:13|0.00018654
00:41:13|0.00018669
00:41:15|0.00018669
00:41:17|0.00018659
00:41:18|0.00018661
00:41:20|0.00018661
00:41:21|0.00018662
00:41:22|0.00018662
00:41:24|0.0001866
00:41:25|0.0001866
00:41:26|0.00018679
00:41:28|0.00018669
00:41:28|0.00018666
00:41:29|0.0001866
00:41:30|0.0001866
00:41:32|0.00018655
00:41:33|0.00018653
00:41:34|0.00018653
00:41:35|0.0001866
00:41:35|0.0001866
00:41:36|0.00018655
00:41:38|0.00018639
00:41:39|0.00018638
00:41:39|0.00018643
00:41:41|0.00018647
00:41:42|0.00018642
00:41:43|0.00018642
00:41:44|0.00018642
00:41:45|0.00018639
00:41:46|0.0001864
00:41:47|0.0001864
00:41:48|0.0001864
00:41:48|0.00018653
00:41:50|0.00018653
00:41:50|0.00018653
00:41:52|0.00018653
00:41:53|0.00018648
00:41:53|0.00018649
00:41:54|0.00018652
00:41:56|0.0001867
00:41:57|0.00018681
00:41:57|0.00018679
00:41:59|0.0001868
00:42:00|0.0001868
00:42:01|0.0001866
00:42:02|0.00018675
00:42:03|0.00018666
00:42:04|0.00018666
00:42:05|0.00018683
00:42:06|0.00018674
00:42:08|0.00018674
00:42:08|0.00018674
00:42:09|0.00018674
00:42:10|0.00018674
00:42:11|0.0001867
00:42:12|0.00018668
00:42:13|0.00018684
00:42:14|0.00018687
00:42:15|0.00018688
00:42:17|0.00018691
00:42:18|0.00018691
00:42:20|0.0001872
00:42:20|0.0001871
00:42:22|0.0001871
00:42:23|0.00018714
00:42:24|0.00018725
00:42:25|0.00018717
00:42:26|0.00018716
00:42:27|0.00018716
00:42:28|0.00018725
00:42:29|0.00018725
00:42:30|0.00018725
00:42:31|0.00018725
00:42:31|0.00018737
00:42:33|0.00018737
00:42:34|0.00018733
00:42:34|0.00018729
00:42:36|0.00018729
00:42:37|0.00018729
00:42:38|0.00018729
00:42:39|0.00018732
00:42:40|0.00018732
00:42:41|0.00018731
00:42:42|0.00018734
00:42:43|0.00018734
00:42:44|0.00018734
00:42:45|0.00018736
00:42:45|0.00018727
00:42:47|0.00018739
00:42:48|0.00018739
00:42:49|0.00018725
00:42:50|0.00018733
00:42:51|0.00018737
00:42:52|0.00018725
00:42:53|0.00018716
00:42:54|0.00018716
00:42:55|0.00018716
00:42:56|0.00018729
00:42:57|0.00018729
00:42:58|0.00018731
00:42:59|0.00018731
00:43:00|0.00018732
00:43:00|0.00018732
00:43:02|0.00018734
00:43:03|0.00018734
00:43:04|0.00018734
00:43:05|0.00018728
00:43:06|0.00018716
00:43:07|0.00018772
00:43:08|0.00018772
00:43:08|0.0001878
00:43:10|0.0001878
00:43:11|0.00018773
00:43:12|0.00018769
00:43:13|0.00018775
00:43:14|0.0001879
00:43:14|0.00018769
00:43:16|0.00018769
00:43:16|0.00018773
00:43:17|0.00018778
00:43:20|0.00018745
00:43:20|0.00018765
00:43:22|0.00018765
00:43:23|0.00018765
00:43:24|0.00018766
00:43:25|0.00018767
00:43:26|0.00018778
00:43:28|0.00018827
00:43:29|0.00018839
00:43:30|0.0001884
00:43:31|0.00018864
00:43:32|0.00018873
00:43:34|0.00018852
00:43:34|0.00018852
00:43:36|0.00018853
00:43:37|0.00018853
00:43:38|0.00018853
00:43:38|0.00018851
00:43:39|0.00018849
00:43:40|0.0001885
00:43:42|0.00018851
00:43:43|0.00018848
00:43:43|0.00018849
00:43:44|0.00018859
00:43:45|0.00018861
00:43:47|0.00018861
00:43:47|0.00018858
00:43:48|0.00018858
00:43:49|0.00018859
00:43:51|0.00018851
00:43:52|0.00018851
00:43:53|0.00018845
00:43:54|0.00018845
00:43:55|0.0001883
00:43:55|0.00018832
00:43:56|0.00018843
00:43:58|0.00018846
00:43:58|0.0001884
00:44:00|0.0001883
00:44:00|0.00018824
00:44:02|0.00018801
00:44:03|0.00018801
00:44:05|0.00018759
00:44:06|0.00018768
00:44:07|0.0001876
00:44:08|0.00018768
00:44:10|0.0001877
00:44:10|0.0001873
00:44:11|0.00018745
00:44:13|0.00018739
00:44:14|0.00018739
00:44:15|0.00018754
00:44:16|0.00018752
00:44:17|0.00018752
00:44:18|0.00018752
00:44:19|0.00018757
00:44:21|0.00018754
00:44:22|0.00018756
00:44:23|0.00018751
00:44:25|0.00018756
00:44:26|0.00018754
00:44:27|0.00018754
00:44:28|0.00018743
00:44:29|0.00018736
00:44:30|0.00018736
00:44:31|0.00018737
00:44:33|0.00018742
00:44:34|0.00018741
00:44:35|0.00018751
00:44:36|0.00018751
00:44:37|0.00018751
00:44:38|0.00018753
00:44:39|0.0001877
00:44:40|0.0001879
00:44:41|0.0001882
00:44:42|0.000188
00:44:43|0.00018813
00:44:45|0.00018813
00:44:45|0.00018803
00:44:46|0.0001882
00:44:48|0.0001882
00:44:49|0.00018812
00:44:50|0.00018812
00:44:50|0.00018812
00:44:51|0.00018813
00:44:52|0.00018816
00:44:54|0.00018816
00:44:55|0.00018794
00:44:55|0.00018807
00:44:57|0.00018798
00:44:57|0.00018798
00:44:58|0.00018819
00:45:00|0.00018805
00:45:01|0.00018805
00:45:01|0.00018792
00:45:03|0.00018799
00:45:04|0.00018799
00:45:05|0.00018793
00:45:06|0.00018798
00:45:08|0.00018809
00:45:08|0.00018809
00:45:09|0.00018794
00:45:11|0.00018774
00:45:12|0.0001876
00:45:13|0.00018734
00:45:14|0.00018745
00:45:15|0.00018747
00:45:16|0.00018747
00:45:17|0.00018746
00:45:18|0.00018743
00:45:19|0.00018753
00:45:20|0.00018764
00:45:22|0.00018764
00:45:23|0.00018764
00:45:24|0.00018764
00:45:25|0.00018741
00:45:26|0.00018741
00:45:27|0.00018741
00:45:28|0.00018741
00:45:29|0.00018746
00:45:31|0.00018738
00:45:32|0.00018721
00:45:33|0.00018724
00:45:34|0.00018725
00:45:34|0.00018715
00:45:36|0.00018714
00:45:36|0.00018694
00:45:37|0.00018694
00:45:38|0.00018701
00:45:40|0.00018696
00:45:41|0.00018698
00:45:41|0.0001871
00:45:42|0.000187
00:45:43|0.00018706
00:45:45|0.00018706
00:45:46|0.000187
00:45:47|0.00018701
00:45:47|0.000187
00:45:49|0.000187
00:45:50|0.000187
00:45:51|0.000187
00:45:52|0.000187
00:45:52|0.000187
00:45:54|0.000187
00:45:55|0.000187
00:45:56|0.00018703
00:45:57|0.00018681
00:45:58|0.00018692
00:45:59|0.00018697
00:46:00|0.0001869
00:46:01|0.0001869
00:46:02|0.0001869
00:46:04|0.00018694
00:46:04|0.00018694
00:46:05|0.00018689
00:46:07|0.00018689
00:46:08|0.00018685
00:46:08|0.0001868
00:46:09|0.00018673
00:46:10|0.00018668
00:46:12|0.00018659
00:46:13|0.00018651
00:46:13|0.00018651
00:46:14|0.00018677
00:46:15|0.00018671
00:46:16|0.00018671
00:46:18|0.00018675
00:46:19|0.00018673
00:46:20|0.00018673
00:46:21|0.00018666
00:46:22|0.00018671
00:46:24|0.00018674
00:46:25|0.0001868
00:46:26|0.00018679
00:46:27|0.00018672
00:46:28|0.0001868
00:46:29|0.0001865
00:46:31|0.0001864
00:46:32|0.00018646
00:46:32|0.00018644
00:46:33|0.00018646
00:46:35|0.00018645
00:46:36|0.00018628
00:46:37|0.00018626
00:46:38|0.00018622
00:46:39|0.00018622
00:46:40|0.00018626
00:46:42|0.00018615
00:46:42|0.00018639
00:46:44|0.00018642
00:46:44|0.00018642
00:46:46|0.00018648
00:46:47|0.00018648
00:46:48|0.00018634
00:46:49|0.00018618
00:46:51|0.00018631
00:46:52|0.00018623
00:46:53|0.00018626
00:46:54|0.00018626
00:46:55|0.00018638
00:46:56|0.00018638
00:46:57|0.00018648
00:46:57|0.0001864
00:46:59|0.00018638
00:46:59|0.00018626
00:47:00|0.00018631
00:47:02|0.00018628
00:47:03|0.00018627
00:47:04|0.00018638
00:47:05|0.0001863
00:47:06|0.00018643
00:47:07|0.00018636
00:47:08|0.00018641
00:47:09|0.00018641
00:47:10|0.00018641
00:47:11|0.00018643
00:47:12|0.00018635
00:47:13|0.00018655
00:47:14|0.00018653
00:47:15|0.00018654
00:47:17|0.00018655
00:47:17|0.0001865
00:47:19|0.00018647
00:47:20|0.00018651
00:47:21|0.00018652
00:47:22|0.00018644
00:47:22|0.00018644
00:47:24|0.00018646
00:47:25|0.00018643
00:47:26|0.00018644
00:47:28|0.00018637
00:47:29|0.00018635
00:47:30|0.00018639
00:47:31|0.00018638
00:47:33|0.0001862
00:47:34|0.00018615
00:47:35|0.00018626
00:47:36|0.00018626
00:47:37|0.00018656
00:47:38|0.00018656
00:47:39|0.00018663
00:47:40|0.00018654
00:47:41|0.00018653
00:47:42|0.0001865
00:47:43|0.0001867
00:47:44|0.00018665
00:47:45|0.00018659
00:47:46|0.00018662
00:47:47|0.00018665
00:47:48|0.00018665
00:47:49|0.00018665
00:47:50|0.00018666
00:47:51|0.00018665
00:47:53|0.00018667
00:47:53|0.00018667
00:47:55|0.0001867
00:47:56|0.0001867
00:47:56|0.0001867
00:47:57|0.0001866
00:47:59|0.0001866
00:48:00|0.00018643
00:48:01|0.00018661
00:48:02|0.00018661
00:48:03|0.0001866
00:48:04|0.0001866
00:48:05|0.0001866
00:48:06|0.0001866
00:48:07|0.0001866
00:48:08|0.0001866
00:48:09|0.00018655
00:48:10|0.00018646
00:48:11|0.00018643
00:48:12|0.00018615
00:48:14|0.0001862
00:48:14|0.00018619
00:48:16|0.00018626
00:48:17|0.00018613
00:48:17|0.00018639
00:48:18|0.00018637
00:48:19|0.0001863
00:48:21|0.0001863
00:48:22|0.00018629
00:48:23|0.00018633
00:48:23|0.00018631
00:48:25|0.00018628
00:48:27|0.00018621
00:48:28|0.00018621
00:48:29|0.00018628
00:48:30|0.00018687
00:48:31|0.00018685
00:48:33|0.00018715
00:48:33|0.0001874
00:48:35|0.00018731
00:48:35|0.00018731
00:48:36|0.0001878
00:48:38|0.00018766
00:48:39|0.00018766
00:48:39|0.00018766
00:48:40|0.00018755
00:48:42|0.0001876
00:48:43|0.00018794
00:48:44|0.00018761
00:48:45|0.00018761
00:48:46|0.00018761
00:48:46|0.0001874
00:48:47|0.00018739
00:48:48|0.00018717
00:48:50|0.00018706
00:48:51|0.00018691
00:48:51|0.00018676
00:48:53|0.00018682
00:48:55|0.00018694
00:48:55|0.00018692
00:48:57|0.00018685
00:48:58|0.00018685
00:48:59|0.00018685
00:49:00|0.00018648
00:49:01|0.00018677
00:49:02|0.00018664
00:49:03|0.00018675
00:49:04|0.00018682
00:49:05|0.0001868
00:49:06|0.00018658
00:49:07|0.0001867
00:49:08|0.00018665
00:49:09|0.00018654
00:49:10|0.00018661
00:49:11|0.00018661
00:49:12|0.00018673
00:49:13|0.00018684
00:49:14|0.00018679
00:49:16|0.00018672
00:49:17|0.00018672
00:49:17|0.0001865
00:49:19|0.0001866
00:49:20|0.00018669
00:49:21|0.00018677
00:49:21|0.000187
00:49:23|0.00018761
00:49:24|0.00018767
00:49:26|0.0001876
00:49:27|0.00018766
00:49:28|0.0001877
00:49:29|0.000188
00:49:30|0.00018808
00:49:31|0.00018819
00:49:32|0.0001883
00:49:33|0.00018811
00:49:34|0.00018803
00:49:35|0.00018806
00:49:36|0.00018798
00:49:37|0.00018808
00:49:38|0.00018791
00:49:39|0.00018802
00:49:40|0.00018802
00:49:41|0.00018795
00:49:42|0.00018762
00:49:43|0.0001875
00:49:44|0.0001874
00:49:45|0.00018738
00:49:46|0.00018748
00:49:47|0.00018752
00:49:48|0.00018736
00:49:49|0.00018742
00:49:50|0.00018735
00:49:51|0.00018723
00:49:53|0.00018723
00:49:54|0.00018726
00:49:54|0.00018725
00:49:56|0.00018726
00:49:56|0.0001873
00:49:57|0.00018736
00:49:59|0.00018744
00:50:01|0.0001871
00:50:01|0.00018711
00:50:03|0.0001871
00:50:05|0.00018732
00:50:06|0.00018732
00:50:07|0.00018704
00:50:08|0.00018704
00:50:09|0.000187
00:50:10|0.00018698
00:50:11|0.00018699
00:50:12|0.00018699
00:50:13|0.00018699
00:50:14|0.00018722
00:50:15|0.00018716
00:50:16|0.00018721
00:50:17|0.00018721
00:50:18|0.00018698
00:50:19|0.0001869
00:50:20|0.00018709
00:50:21|0.00018719
00:50:22|0.00018724
00:50:23|0.0001871
00:50:24|0.00018716
00:50:25|0.00018716
00:50:27|0.00018713
00:50:27|0.00018697
00:50:29|0.00018697
00:50:29|0.00018694
00:50:31|0.00018694
00:50:32|0.00018706
00:50:33|0.0001871
00:50:34|0.00018706
00:50:34|0.00018706
00:50:36|0.0001869
00:50:37|0.00018694
00:50:38|0.00018691
00:50:39|0.00018687
00:50:40|0.00018696
00:50:41|0.00018696
00:50:43|0.00018697
00:50:43|0.00018697
00:50:45|0.00018697
00:50:45|0.00018668
00:50:47|0.00018666
00:50:47|0.00018676
00:50:48|0.00018687
00:50:50|0.00018655
00:50:50|0.00018651
00:50:51|0.00018668
00:50:52|0.00018658
00:50:54|0.00018657
00:50:55|0.00018647
00:50:57|0.00018642
00:50:58|0.00018645
00:50:59|0.00018634
00:51:00|0.00018634
00:51:01|0.00018641
00:51:02|0.00018642
00:51:03|0.00018666
00:51:05|0.00018677
00:51:06|0.00018654
00:51:08|0.00018657
00:51:08|0.00018664
00:51:09|0.00018651
00:51:10|0.00018654
00:51:11|0.00018654
00:51:12|0.0001863
00:51:13|0.00018643
00:51:14|0.00018658
00:51:15|0.00018691
00:51:16|0.00018699
00:51:17|0.00018717
00:51:18|0.00018724
00:51:19|0.00018713
00:51:20|0.0001872
00:51:21|0.00018718
00:51:22|0.0001871
00:51:23|0.00018711
00:51:25|0.00018715
00:51:26|0.00018682
00:51:28|0.00018709
00:51:28|0.00018705
00:51:30|0.0001867
00:51:31|0.0001867
00:51:33|0.0001866
00:51:33|0.0001865
00:51:34|0.00018666
00:51:35|0.0001866
00:51:36|0.0001866
00:51:37|0.0001866
00:51:38|0.0001866
00:51:39|0.00018647
00:51:40|0.0001864
00:51:41|0.0001864
00:51:42|0.00018637
00:51:43|0.00018625
00:51:44|0.00018617
00:51:45|0.00018635
00:51:47|0.0001862
00:51:47|0.00018619
00:51:49|0.0001862
00:51:50|0.0001862
00:51:51|0.00018616
00:51:53|0.0001862
00:51:53|0.0001863
00:51:54|0.00018626
00:51:55|0.00018627
00:51:56|0.0001863
00:51:57|0.0001862
00:51:58|0.00018629
00:52:00|0.00018634
00:52:01|0.00018639
00:52:02|0.00018628
00:52:03|0.00018633
00:52:03|0.00018644
00:52:05|0.00018645
00:52:06|0.00018655
00:52:07|0.00018667
00:52:08|0.00018663
00:52:09|0.00018664
00:52:10|0.00018664
00:52:10|0.00018673
00:52:12|0.00018659
00:52:13|0.00018664
00:52:14|0.00018664
00:52:15|0.00018644
00:52:16|0.00018645
00:52:17|0.00018641
00:52:18|0.00018637
00:52:19|0.00018637
00:52:20|0.0001865
00:52:21|0.00018659
00:52:22|0.00018658
00:52:23|0.00018654
00:52:24|0.00018645
00:52:25|0.00018644
00:52:25|0.0001864
00:52:26|0.0001864
00:52:29|0.00018636
00:52:30|0.00018643
00:52:32|0.0001863
00:52:32|0.0001863
00:52:34|0.00018627
00:52:36|0.00018609
00:52:36|0.00018608
00:52:38|0.00018608
00:52:38|0.00018611
00:52:40|0.00018611
00:52:41|0.000186
00:52:41|0.00018594
00:52:43|0.00018565
00:52:44|0.00018565
00:52:44|0.00018576
00:52:46|0.00018563
00:52:47|0.0001855
00:52:48|0.00018545
00:52:48|0.00018556
00:52:50|0.00018577
00:52:50|0.00018577
00:52:52|0.00018577
00:52:53|0.00018584
00:52:54|0.00018587
00:52:55|0.00018584
00:52:56|0.00018574
00:52:57|0.00018586
00:52:58|0.00018586
00:52:59|0.00018585
00:53:00|0.00018588
00:53:01|0.000186
00:53:02|0.00018615
00:53:03|0.0001864
00:53:04|0.00018628
00:53:05|0.00018628
00:53:06|0.00018628
00:53:07|0.00018636
00:53:08|0.00018636
00:53:09|0.00018636
00:53:10|0.00018624
00:53:11|0.00018631
00:53:12|0.00018627
00:53:13|0.00018618
00:53:14|0.00018626
00:53:15|0.00018626
00:53:16|0.00018628
00:53:17|0.0001861
00:53:18|0.00018611
00:53:19|0.00018611
00:53:21|0.00018607
00:53:22|0.00018599
00:53:23|0.000186
00:53:23|0.0001861
00:53:25|0.00018632
00:53:26|0.00018628
00:53:26|0.0001863
00:53:27|0.00018629
00:53:29|0.0001862
00:53:30|0.0001862
00:53:32|0.00018626
00:53:32|0.00018627
00:53:34|0.00018639
00:53:35|0.0001865
00:53:36|0.00018649
00:53:38|0.00018627
00:53:39|0.00018627
00:53:40|0.00018627
00:53:41|0.00018626
00:53:42|0.000186
00:53:43|0.00018598
00:53:44|0.0001858
00:53:45|0.00018585
00:53:46|0.00018584
00:53:47|0.00018585
00:53:48|0.00018562
00:53:50|0.00018565
00:53:51|0.00018564
00:53:52|0.00018537
00:53:53|0.00018531
00:53:54|0.00018559
00:53:55|0.0001855
00:53:56|0.00018537
00:53:57|0.00018572
00:53:58|0.00018568
00:53:59|0.00018539
00:54:00|0.00018527
00:54:01|0.00018538
00:54:03|0.00018544
00:54:03|0.00018579
00:54:05|0.00018547
00:54:05|0.0001856
00:54:06|0.00018566
00:54:07|0.0001856
00:54:08|0.00018562
00:54:09|0.0001855
00:54:11|0.00018564
00:54:12|0.00018579
00:54:12|0.00018578
00:54:14|0.00018578
00:54:14|0.00018579
00:54:15|0.00018597
00:54:16|0.00018618
00:54:18|0.00018589
00:54:19|0.00018595
00:54:20|0.0001865
00:54:21|0.00018612
00:54:22|0.00018612
00:54:23|0.00018616
00:54:23|0.00018602
00:54:24|0.00018631
00:54:26|0.00018627
00:54:27|0.00018627
00:54:28|0.00018627
00:54:29|0.00018613
00:54:31|0.00018634
00:54:32|0.00018618
00:54:34|0.00018619
00:54:35|0.00018628
00:54:36|0.00018634
00:54:36|0.00018634
00:54:38|0.00018658
00:54:39|0.00018641
00:54:40|0.00018649
00:54:41|0.00018657
00:54:42|0.00018667
00:54:43|0.00018666
00:54:44|0.00018623
00:54:45|0.00018623
00:54:46|0.00018623
00:54:48|0.0001862
00:54:48|0.0001862
00:54:49|0.0001863
00:54:50|0.00018656
00:54:52|0.00018656
00:54:53|0.00018656
00:54:53|0.00018646
00:54:55|0.00018632
00:54:56|0.00018639
00:54:57|0.00018639
00:54:58|0.00018609
00:54:59|0.00018608
00:55:00|0.00018594
00:55:01|0.00018596
00:55:02|0.00018582
00:55:03|0.00018586
00:55:04|0.00018586
00:55:05|0.00018572
00:55:07|0.0001859
00:55:08|0.00018592
00:55:09|0.00018603
00:55:10|0.00018592
00:55:11|0.00018599
00:55:12|0.00018599
00:55:13|0.00018599
00:55:14|0.00018605
00:55:15|0.00018606
00:55:16|0.00018616
00:55:17|0.00018631
00:55:18|0.00018619
00:55:19|0.0001861
00:55:20|0.00018597
00:55:21|0.000186
00:55:22|0.000186
00:55:23|0.00018597
00:55:24|0.00018597
00:55:25|0.0001861
00:55:26|0.0001861
00:55:27|0.0001861
00:55:28|0.0001861
00:55:29|0.00018619
00:55:30|0.00018612
00:55:32|0.00018616
00:55:33|0.00018616
00:55:34|0.00018598
00:55:35|0.00018598
00:55:37|0.00018587
00:55:38|0.00018589
00:55:39|0.00018589
00:55:40|0.00018596
00:55:41|0.0001859
00:55:42|0.0001859
00:55:43|0.0001858
00:55:44|0.00018589
00:55:45|0.00018588
00:55:46|0.00018588
00:55:47|0.0001858
00:55:49|0.00018592
00:55:50|0.00018592
00:55:51|0.00018592
00:55:52|0.00018597
00:55:53|0.00018597
00:55:54|0.00018567
00:55:55|0.00018581
00:55:56|0.00018585
00:55:58|0.00018587
00:55:58|0.00018587
00:55:59|0.00018585
00:56:01|0.00018589
00:56:02|0.00018589
00:56:03|0.00018596
00:56:04|0.00018596
00:56:05|0.00018612
00:56:06|0.00018605
00:56:08|0.00018605
00:56:09|0.00018605
00:56:10|0.00018605
00:56:11|0.00018596
00:56:12|0.00018606
00:56:13|0.00018606
00:56:13|0.00018606
00:56:15|0.00018604
00:56:15|0.00018604
00:56:17|0.00018598
00:56:18|0.000186
00:56:19|0.00018596
00:56:19|0.00018596
00:56:21|0.00018602
00:56:21|0.00018602
00:56:22|0.00018602
00:56:24|0.00018592
00:56:24|0.00018592
00:56:26|0.00018583
00:56:26|0.00018583
00:56:28|0.00018583
00:56:29|0.00018574
00:56:29|0.00018565
00:56:30|0.00018563
00:56:32|0.00018562
00:56:34|0.00018556
00:56:34|0.00018562
00:56:36|0.0001855
00:56:37|0.00018551
00:56:38|0.0001855
00:56:39|0.00018544
00:56:41|0.00018548
00:56:42|0.00018548
00:56:42|0.00018541
00:56:44|0.00018541
00:56:45|0.00018544
00:56:46|0.00018544
00:56:47|0.00018565
00:56:48|0.0001856
00:56:49|0.00018568
00:56:50|0.00018581
00:56:51|0.00018581
00:56:52|0.00018591
00:56:54|0.00018591
00:56:55|0.00018598
00:56:55|0.00018597
00:56:57|0.00018597
00:56:57|0.00018597
00:56:58|0.00018597
00:56:59|0.000186
00:57:01|0.00018592
00:57:02|0.00018592
00:57:03|0.00018596
00:57:04|0.00018596
00:57:05|0.00018592
00:57:06|0.0001859
00:57:07|0.00018579
00:57:08|0.00018581
00:57:09|0.00018574
00:57:10|0.00018574
00:57:11|0.00018574
00:57:12|0.00018575
00:57:13|0.00018575
00:57:14|0.0001856
00:57:15|0.00018556
00:57:16|0.00018562
00:57:17|0.00018574
00:57:18|0.00018566
00:57:19|0.00018581
00:57:20|0.000186
00:57:21|0.00018615
00:57:22|0.00018624
00:57:23|0.00018609
00:57:24|0.00018607
00:57:25|0.00018617
00:57:26|0.00018607
00:57:27|0.00018584
00:57:28|0.00018591
00:57:29|0.00018554
00:57:30|0.00018574
00:57:31|0.00018591
00:57:32|0.00018579
00:57:33|0.00018561
00:57:34|0.00018568
00:57:35|0.00018559
00:57:37|0.00018566
00:57:38|0.00018579
00:57:39|0.00018566
00:57:40|0.00018577
00:57:41|0.00018577
00:57:43|0.0001855
00:57:43|0.00018562
00:57:45|0.00018569
00:57:46|0.00018551
00:57:47|0.00018551
00:57:48|0.00018551
00:57:48|0.00018574
00:57:50|0.00018561
00:57:50|0.00018561
00:57:52|0.00018569
00:57:52|0.00018551
00:57:54|0.00018551
00:57:55|0.00018545
00:57:56|0.0001853
00:57:57|0.0001853
00:57:58|0.0001853
00:57:59|0.0001853
00:58:00|0.00018524
00:58:01|0.00018524
00:58:02|0.00018506
00:58:04|0.00018506
00:58:05|0.00018517
00:58:06|0.00018509
00:58:07|0.00018501
00:58:08|0.00018503
00:58:09|0.00018502
00:58:10|0.00018505
00:58:12|0.00018506
00:58:13|0.00018495
00:58:14|0.00018494
00:58:15|0.00018495
00:58:16|0.00018494
00:58:17|0.00018494
00:58:18|0.00018486
00:58:19|0.00018488
00:58:20|0.00018512
00:58:21|0.0001851
00:58:22|0.00018498
00:58:23|0.00018509
00:58:24|0.00018509
00:58:25|0.00018517
00:58:26|0.00018517
00:58:27|0.00018517
00:58:28|0.00018523
00:58:29|0.00018531
00:58:30|0.00018531
00:58:31|0.00018512
00:58:32|0.00018521
00:58:33|0.00018527
00:58:35|0.00018523
00:58:35|0.00018531
00:58:37|0.00018528
00:58:37|0.00018528
00:58:38|0.00018513
00:58:40|0.00018521
00:58:41|0.0001852
00:58:43|0.00018515
00:58:44|0.00018515
00:58:44|0.00018517
00:58:45|0.00018504
00:58:47|0.00018512
00:58:47|0.00018506
00:58:49|0.00018506
00:58:49|0.00018506
00:58:51|0.00018512
00:58:52|0.00018503
00:58:53|0.00018485
00:58:54|0.00018485
00:58:55|0.0001852
00:58:56|0.0001851
00:58:57|0.00018518
00:58:58|0.00018513
00:59:00|0.00018485
00:59:01|0.00018489
00:59:02|0.00018502
00:59:02|0.00018503
00:59:04|0.00018511
00:59:04|0.00018528
00:59:06|0.00018524
00:59:07|0.00018533
00:59:08|0.00018534
00:59:08|0.00018526
00:59:09|0.00018536
00:59:11|0.00018526
00:59:11|0.00018526
00:59:12|0.00018537
00:59:13|0.00018537
00:59:15|0.00018544
00:59:16|0.0001854
00:59:17|0.0001854
00:59:17|0.00018563
00:59:19|0.00018563
00:59:20|0.00018555
00:59:20|0.00018557
00:59:21|0.00018532
00:59:22|0.00018536
00:59:24|0.00018538
00:59:24|0.00018538
00:59:25|0.00018529
00:59:27|0.00018539
00:59:27|0.00018539
00:59:29|0.00018547
00:59:29|0.00018547
00:59:30|0.00018547
00:59:31|0.00018535
00:59:32|0.00018503
00:59:34|0.00018503
00:59:34|0.00018503
00:59:36|0.00018516
00:59:37|0.00018498
00:59:38|0.00018497
00:59:40|0.00018497
00:59:41|0.00018497
00:59:42|0.00018497
00:59:42|0.00018502
00:59:44|0.00018502
00:59:45|0.00018515
00:59:46|0.00018498
00:59:47|0.00018499
00:59:49|0.00018505
00:59:49|0.00018497
00:59:51|0.00018497
00:59:51|0.00018498
00:59:53|0.00018512
00:59:53|0.00018503
00:59:54|0.00018517
00:59:55|0.00018517
00:59:57|0.00018517
00:59:57|0.00018524
00:59:59|0.00018521
01:00:00|0.00018518
01:00:01|0.00018518
01:00:02|0.00018535
01:00:03|0.00018535
01:00:04|0.00018526
01:00:06|0.00018507
01:00:06|0.00018519
01:00:08|0.00018504
01:00:09|0.00018504
01:00:10|0.00018504
01:00:11|0.00018504
01:00:12|0.00018504
01:00:13|0.00018526
01:00:14|0.0001852
01:00:15|0.00018522
01:00:16|0.00018526
01:00:17|0.00018526
01:00:18|0.0001851
01:00:19|0.00018529
01:00:20|0.00018521
01:00:21|0.00018521
01:00:22|0.00018521
01:00:23|0.00018521
01:00:24|0.00018521
01:00:25|0.00018522
01:00:26|0.00018504
01:00:27|0.0001851
01:00:28|0.000185
01:00:29|0.000185
01:00:30|0.00018512
01:00:31|0.00018515
01:00:32|0.00018504
01:00:33|0.00018504
01:00:34|0.00018514
01:00:35|0.00018514
01:00:37|0.00018519
01:00:38|0.00018504
01:00:39|0.00018504
01:00:40|0.00018508
01:00:42|0.00018508
01:00:42|0.00018508
01:00:44|0.00018508
01:00:46|0.0001851
01:00:46|0.0001851
01:00:47|0.00018515
01:00:48|0.00018513
01:00:50|0.00018497
01:00:51|0.00018483
01:00:52|0.0001848
01:00:53|0.0001848
01:00:54|0.00018499
01:00:55|0.00018489
01:00:57|0.00018478
01:00:57|0.00018478
01:00:58|0.00018474
01:00:59|0.00018478
01:01:01|0.00018462
01:01:02|0.00018463
01:01:03|0.00018438
01:01:04|0.00018408
01:01:05|0.00018425
01:01:07|0.0001845
01:01:07|0.00018467
01:01:08|0.00018482
01:01:09|0.00018492
01:01:11|0.00018538
01:01:12|0.00018534
01:01:13|0.00018545
01:01:14|0.00018599
01:01:15|0.00018615
01:01:17|0.00018621
01:01:17|0.00018616
01:01:18|0.00018621
01:01:19|0.00018613
01:01:20|0.00018636
01:01:21|0.00018615
01:01:22|0.00018622
01:01:23|0.0001862
01:01:25|0.0001864
01:01:25|0.0001864
01:01:26|0.0001864
01:01:27|0.00018604
01:01:28|0.00018589
01:01:29|0.0001862
01:01:30|0.00018616
01:01:31|0.00018628
01:01:32|0.00018599
01:01:33|0.0001859
01:01:34|0.00018576
01:01:35|0.00018576
01:01:37|0.00018572
01:01:39|0.0001864
01:01:40|0.00018643
01:01:41|0.00018622
01:01:42|0.00018622
01:01:43|0.0001863
01:01:43|0.00018611
01:01:45|0.00018616
01:01:47|0.00018611
01:01:47|0.0001861
01:01:48|0.00018594
01:01:49|0.00018622
01:01:50|0.00018642
01:01:51|0.00018649
01:01:52|0.00018631
01:01:54|0.0001863
01:01:54|0.0001861
01:01:55|0.0001861
01:01:57|0.00018624
01:01:58|0.00018625
01:01:59|0.00018656
01:02:00|0.0001863
01:02:01|0.00018616
01:02:02|0.00018665
01:02:03|0.00018651
01:02:04|0.00018637
01:02:06|0.00018632
01:02:06|0.0001866
01:02:07|0.00018636
01:02:08|0.00018646
01:02:09|0.00018651
01:02:11|0.00018643
01:02:13|0.00018641
01:02:13|0.00018633
01:02:15|0.0001862
01:02:16|0.00018591
01:02:17|0.00018615
01:02:17|0.00018615
01:02:19|0.00018605
01:02:20|0.00018593
01:02:21|0.00018599
01:02:22|0.00018589
01:02:23|0.00018598
01:02:24|0.00018602
01:02:26|0.00018594
01:02:27|0.00018594
01:02:28|0.00018588
01:02:29|0.00018581
01:02:30|0.00018586
01:02:31|0.00018595
01:02:32|0.00018595
01:02:33|0.00018595
01:02:34|0.00018594
01:02:35|0.00018595
01:02:36|0.00018595
01:02:37|0.00018576
01:02:38|0.00018593
01:02:39|0.0001857
01:02:41|0.00018589
01:02:42|0.00018589
01:02:44|0.00018589
01:02:45|0.00018573
01:02:46|0.00018572
01:02:46|0.00018585
01:02:47|0.00018595
01:02:50|0.00018573
01:02:51|0.00018584
01:02:52|0.00018582
01:02:53|0.00018584
01:02:54|0.00018584
01:02:55|0.00018584
01:02:56|0.00018584
01:02:57|0.00018581
01:02:57|0.00018571
01:02:59|0.0001857
01:03:01|0.0001857
01:03:01|0.00018554
01:03:02|0.00018593
01:03:03|0.00018593
01:03:04|0.00018583
01:03:05|0.00018585
01:03:07|0.00018602
01:03:08|0.00018606
01:03:09|0.00018602
01:03:10|0.00018602
01:03:11|0.0001861
01:03:12|0.0001861
01:03:13|0.0001862
01:03:15|0.00018606
01:03:15|0.00018606
01:03:16|0.00018615
01:03:17|0.00018615
01:03:18|0.00018604
01:03:19|0.000186
01:03:20|0.000186
01:03:21|0.00018602
01:03:22|0.00018602
01:03:23|0.00018602
01:03:24|0.00018602
01:03:25|0.00018594
01:03:26|0.00018572
01:03:27|0.0001859
01:03:28|0.00018564
01:03:29|0.00018553
01:03:30|0.00018543
01:03:31|0.0001856
01:03:32|0.00018564
01:03:33|0.00018564
01:03:34|0.00018563
01:03:35|0.00018552
01:03:36|0.00018552
01:03:37|0.00018564
01:03:39|0.00018559
01:03:40|0.00018559
01:03:41|0.00018558
01:03:41|0.00018558
01:03:43|0.00018561
01:03:45|0.00018574
01:03:46|0.00018575
01:03:47|0.00018563
01:03:48|0.00018563
01:03:49|0.00018564
01:03:50|0.00018574
01:03:52|0.00018574
01:03:52|0.00018572
01:03:53|0.00018572
01:03:54|0.00018575
01:03:55|0.00018575
01:03:56|0.00018565
01:03:57|0.00018589
01:03:58|0.00018589
01:03:59|0.00018576
01:04:00|0.00018577
01:04:01|0.00018577
01:04:02|0.00018568
01:04:03|0.00018578
01:04:04|0.00018575
01:04:05|0.00018582
01:04:06|0.00018576
01:04:07|0.00018576
01:04:08|0.00018576
01:04:10|0.00018566
01:04:11|0.00018568
01:04:12|0.0001857
01:04:13|0.00018596
01:04:14|0.0001861
01:04:15|0.00018596
01:04:15|0.00018596
01:04:17|0.00018588
01:04:18|0.00018594
01:04:18|0.00018606
01:04:20|0.00018616
01:04:21|0.0001863
01:04:22|0.00018623
01:04:23|0.00018629
01:04:24|0.00018643
01:04:25|0.00018634
01:04:26|0.00018633
01:04:27|0.00018633
01:04:28|0.00018636
01:04:29|0.00018624
01:04:30|0.00018623
01:04:30|0.00018623
01:04:31|0.00018624
01:04:33|0.00018641
01:04:34|0.00018623
01:04:34|0.00018636
01:04:36|0.00018635
01:04:36|0.00018635
01:04:38|0.00018644
01:04:39|0.00018642
01:04:40|0.00018634
01:04:41|0.00018634
01:04:43|0.00018637
01:04:44|0.00018635
01:04:45|0.00018627
01:04:46|0.00018629
01:04:46|0.00018633
01:04:48|0.00018635
01:04:50|0.00018639
01:04:51|0.00018633
01:04:52|0.00018633
01:04:53|0.0001863
01:04:53|0.00018635
01:04:56|0.00018619
01:04:56|0.0001863
01:04:57|0.00018635
01:04:58|0.00018635
01:04:59|0.00018638
01:05:00|0.00018639
01:05:01|0.00018629
01:05:03|0.00018645
01:05:05|0.0001867
01:05:05|0.00018649
01:05:06|0.00018649
01:05:07|0.00018659
01:05:08|0.00018659
01:05:09|0.00018656
01:05:10|0.00018666
01:05:12|0.00018668
01:05:13|0.00018668
01:05:14|0.00018667
01:05:15|0.00018674
01:05:16|0.00018664
01:05:17|0.00018664
01:05:18|0.00018664
01:05:19|0.00018672
01:05:20|0.00018673
01:05:22|0.00018667
01:05:22|0.00018667
01:05:23|0.00018673
01:05:24|0.00018678
01:05:25|0.00018678
01:05:26|0.00018695
01:05:27|0.00018703
01:05:28|0.00018694
01:05:29|0.00018662
01:05:30|0.00018662
01:05:31|0.0001868
01:05:32|0.00018687
01:05:34|0.00018711
01:05:34|0.00018695
01:05:36|0.00018698
01:05:37|0.00018693
01:05:38|0.00018702
01:05:39|0.00018709
01:05:40|0.00018693
01:05:42|0.00018703
01:05:43|0.00018689
01:05:45|0.00018703
01:05:45|0.00018703
01:05:46|0.0001869
01:05:47|0.0001869
01:05:48|0.00018702
01:05:49|0.00018701
01:05:50|0.00018701
01:05:51|0.00018701
01:05:52|0.00018701
01:05:53|0.00018719
01:05:54|0.0001872
01:05:55|0.0001872
01:05:56|0.0001872
01:05:57|0.00018734
01:05:58|0.00018733
01:05:59|0.00018733
01:06:00|0.00018733
01:06:01|0.00018727
01:06:02|0.00018764
01:06:03|0.00018763
01:06:04|0.00018744
01:06:05|0.00018761
01:06:06|0.00018789
01:06:07|0.00018791
01:06:08|0.00018816
01:06:09|0.00018798
01:06:10|0.00018808
01:06:11|0.00018785
01:06:12|0.00018765
01:06:13|0.00018759
01:06:14|0.00018758
01:06:15|0.00018755
01:06:16|0.00018761
01:06:17|0.00018778
01:06:18|0.00018786
01:06:19|0.00018784
01:06:20|0.00018774
01:06:21|0.00018778
01:06:22|0.00018773
01:06:23|0.00018784
01:06:24|0.00018764
01:06:25|0.00018764
01:06:26|0.00018763
01:06:27|0.0001877
01:06:28|0.00018753
01:06:29|0.00018738
01:06:30|0.00018738
01:06:31|0.00018778
01:06:32|0.00018755
01:06:33|0.0001877
01:06:34|0.00018746
01:06:36|0.0001876
01:06:37|0.00018764
01:06:38|0.00018771
01:06:39|0.00018777
01:06:40|0.0001878
01:06:41|0.00018773
01:06:41|0.00018773
01:06:44|0.00018763
01:06:45|0.00018745
01:06:46|0.0001874
01:06:48|0.00018729
01:06:48|0.00018711
01:06:49|0.00018727
01:06:50|0.00018733
01:06:51|0.00018733
01:06:53|0.00018748
01:06:54|0.0001876
01:06:54|0.00018743
01:06:55|0.00018752
01:06:57|0.00018757
01:06:58|0.0001878
01:06:59|0.00018763
01:07:00|0.00018771
01:07:01|0.00018765
01:07:02|0.00018749
01:07:03|0.00018749
01:07:04|0.00018749
01:07:05|0.00018752
01:07:06|0.00018764
01:07:07|0.00018773
01:07:07|0.00018768
01:07:09|0.0001877
01:07:10|0.00018804
01:07:11|0.0001881
01:07:12|0.00018811
01:07:13|0.00018796
01:07:13|0.00018777
01:07:15|0.0001877
01:07:16|0.00018771
01:07:17|0.00018776
01:07:18|0.00018776
01:07:18|0.0001876
01:07:20|0.00018754
01:07:21|0.00018767
01:07:23|0.00018767
01:07:23|0.00018773
01:07:24|0.00018745
01:07:25|0.00018745
01:07:26|0.00018746
01:07:27|0.00018747
01:07:28|0.0001876
01:07:29|0.0001875
01:07:30|0.00018755
01:07:31|0.00018732
01:07:32|0.00018731
01:07:33|0.00018723
01:07:34|0.00018733
01:07:36|0.00018728
01:07:37|0.00018722
01:07:38|0.00018743
01:07:39|0.00018731
01:07:40|0.00018731
01:07:41|0.00018748
01:07:42|0.00018759
01:07:44|0.00018758
01:07:44|0.00018758
01:07:45|0.00018758
01:07:46|0.0001877
01:07:47|0.00018769
01:07:48|0.00018773
01:07:49|0.00018773
01:07:51|0.00018773
01:07:52|0.00018773
01:07:53|0.0001879
01:07:54|0.000188
01:07:55|0.000188
01:07:55|0.00018797
01:07:57|0.00018772
01:07:58|0.00018787
01:07:59|0.00018782
01:08:00|0.00018783
01:08:01|0.00018781
01:08:02|0.0001881
01:08:03|0.0001882
01:08:05|0.0001881
01:08:05|0.0001881
01:08:06|0.00018806
01:08:07|0.0001882
01:08:08|0.00018819
01:08:09|0.00018819
01:08:10|0.00018789
01:08:11|0.00018819
01:08:12|0.00018829
01:08:13|0.00018837
01:08:14|0.00018837
01:08:15|0.00018837
01:08:16|0.00018837
01:08:17|0.00018818
01:08:18|0.00018795
01:08:19|0.00018826
01:08:20|0.00018844
01:08:21|0.00018845
01:08:22|0.00018842
01:08:23|0.00018831
01:08:24|0.0001886
01:08:25|0.00018831
01:08:26|0.00018826
01:08:27|0.00018828
01:08:28|0.0001883
01:08:29|0.00018835
01:08:30|0.00018817
01:08:31|0.00018818
01:08:32|0.00018815
01:08:33|0.00018817
01:08:34|0.00018817
01:08:35|0.00018794
01:08:36|0.00018808
01:08:37|0.00018808
01:08:38|0.00018773
01:08:39|0.00018801
01:08:40|0.00018801
01:08:41|0.00018794
01:08:43|0.00018792
01:08:44|0.00018814
01:08:45|0.00018771
01:08:46|0.0001877
01:08:48|0.00018771
01:08:48|0.00018777
01:08:49|0.00018781
01:08:51|0.0001878
01:08:53|0.00018778
01:08:53|0.00018775
01:08:54|0.00018776
01:08:56|0.00018777
01:08:58|0.00018766
01:08:58|0.00018766
01:08:59|0.00018766
01:09:00|0.00018735
01:09:01|0.00018744
01:09:02|0.00018711
01:09:03|0.00018715
01:09:04|0.00018715
01:09:05|0.00018715
01:09:06|0.00018715
01:09:07|0.00018715
01:09:09|0.00018734
01:09:11|0.00018723
01:09:11|0.00018737
01:09:12|0.00018722
01:09:13|0.00018725
01:09:14|0.00018703
01:09:15|0.00018703
01:09:16|0.00018703
01:09:17|0.00018702
01:09:18|0.00018715
01:09:19|0.00018715
01:09:20|0.00018724
01:09:21|0.00018724
01:09:23|0.00018716
01:09:24|0.00018716
01:09:25|0.00018716
01:09:25|0.0001871
01:09:28|0.0001871
01:09:28|0.0001871
01:09:29|0.00018711
01:09:30|0.00018711
01:09:31|0.00018714
01:09:32|0.00018714
01:09:33|0.00018718
01:09:34|0.00018712
01:09:35|0.0001871
01:09:36|0.00018705
01:09:37|0.00018705
01:09:38|0.00018711
01:09:39|0.00018721
01:09:40|0.00018714
01:09:41|0.00018722
01:09:42|0.00018724
01:09:43|0.00018724
01:09:45|0.00018724
01:09:47|0.0001871
01:09:47|0.00018714
01:09:49|0.00018714
01:09:49|0.00018714
01:09:51|0.00018705
01:09:53|0.000187
01:09:54|0.000187
01:09:55|0.0001871
01:09:56|0.00018721
01:09:57|0.00018717
01:09:58|0.00018726
01:09:59|0.00018728
01:10:00|0.00018736
01:10:00|0.00018745
01:10:02|0.00018733
01:10:04|0.00018753
01:10:05|0.00018753
01:10:07|0.0001877
01:10:07|0.0001877
01:10:08|0.00018747
01:10:09|0.00018747
01:10:10|0.00018758
01:10:12|0.00018751
01:10:13|0.00018751
01:10:14|0.00018755
01:10:15|0.0001876
01:10:16|0.00018757
01:10:17|0.00018747
01:10:18|0.00018747
01:10:19|0.00018747
01:10:20|0.00018748
01:10:21|0.00018753
01:10:22|0.00018753
01:10:23|0.00018753
01:10:23|0.00018753
01:10:26|0.00018753
01:10:26|0.00018753
01:10:27|0.00018743
01:10:28|0.00018744
01:10:29|0.00018736
01:10:30|0.00018714
01:10:31|0.00018714
01:10:32|0.000187
01:10:33|0.0001869
01:10:34|0.00018694
01:10:35|0.00018688
01:10:36|0.00018692
01:10:37|0.00018675
01:10:38|0.00018662
01:10:39|0.00018637
01:10:41|0.00018652
01:10:42|0.00018662
01:10:43|0.0001865
01:10:44|0.00018645
01:10:45|0.00018639
01:10:47|0.0001864
01:10:47|0.00018632
01:10:48|0.00018636
01:10:50|0.00018627
01:10:51|0.00018651
01:10:52|0.00018639
01:10:53|0.00018639
01:10:54|0.00018643
01:10:55|0.00018643
01:10:56|0.00018643
01:10:57|0.00018638
01:10:58|0.00018639
01:10:59|0.00018643
01:11:01|0.0001863
01:11:02|0.00018641
01:11:03|0.00018638
01:11:04|0.00018638
01:11:05|0.00018638
01:11:06|0.00018643
01:11:07|0.00018642
01:11:08|0.00018642
01:11:10|0.0001864
01:11:10|0.00018633
01:11:11|0.00018642
01:11:12|0.00018646
01:11:13|0.00018638
01:11:14|0.00018642
01:11:15|0.00018653
01:11:16|0.00018644
01:11:17|0.00018644
01:11:18|0.00018642
01:11:19|0.00018645
01:11:20|0.00018654
01:11:21|0.00018657
01:11:22|0.00018648
01:11:23|0.00018648
01:11:24|0.00018642
01:11:25|0.00018646
01:11:26|0.0001863
01:11:27|0.0001863
01:11:28|0.0001862
01:11:29|0.00018622
01:11:30|0.00018619
01:11:31|0.00018612
01:11:32|0.00018612
01:11:33|0.00018612
01:11:34|0.00018623
01:11:35|0.00018621
01:11:36|0.00018623
01:11:37|0.00018624
01:11:38|0.00018619
01:11:39|0.00018619
01:11:40|0.00018619
01:11:41|0.00018619
01:11:42|0.00018604
01:11:43|0.00018604
01:11:44|0.00018604
01:11:45|0.00018616
01:11:47|0.00018616
01:11:49|0.00018621
01:11:50|0.00018628
01:11:51|0.00018628
01:11:52|0.00018628
01:11:53|0.00018628
01:11:54|0.00018628
01:11:55|0.00018612
01:11:57|0.00018613
01:11:57|0.0001861
01:11:58|0.00018636
01:11:59|0.00018635
01:12:01|0.00018627
01:12:02|0.00018613
01:12:02|0.00018624
01:12:04|0.00018624
01:12:05|0.00018621
01:12:05|0.00018621
01:12:07|0.00018621
01:12:08|0.00018621
01:12:09|0.00018613
01:12:10|0.00018613
01:12:11|0.00018612
01:12:12|0.000186
01:12:13|0.00018581
01:12:14|0.00018574
01:12:15|0.00018585
01:12:16|0.00018572
01:12:17|0.00018577
01:12:18|0.00018579
01:12:19|0.00018587
01:12:21|0.00018587
01:12:22|0.00018587
01:12:23|0.00018587
01:12:24|0.00018587
01:12:25|0.00018587
01:12:26|0.00018587
01:12:26|0.00018568
01:12:28|0.00018568
01:12:29|0.00018568
01:12:30|0.00018573
01:12:31|0.00018573
01:12:32|0.00018563
01:12:33|0.00018572
01:12:34|0.00018572
01:12:34|0.0001857
01:12:36|0.00018571
01:12:37|0.00018577
01:12:37|0.00018577
01:12:39|0.00018579
01:12:40|0.00018584
01:12:41|0.00018581
01:12:42|0.0001857
01:12:43|0.00018556
01:12:44|0.00018574
01:12:45|0.00018574
01:12:47|0.00018554
01:12:47|0.00018537
01:12:48|0.00018546
01:12:50|0.0001852
01:12:50|0.00018523
01:12:53|0.00018523
01:12:54|0.00018528
01:12:55|0.00018528
01:12:56|0.0001853
01:12:58|0.00018523
01:12:58|0.0001852
01:12:59|0.0001852
01:13:00|0.00018513
01:13:01|0.00018533
01:13:02|0.00018554
01:13:03|0.00018523
01:13:05|0.00018521
01:13:06|0.00018529
01:13:07|0.00018524
01:13:09|0.00018512
01:13:09|0.00018512
01:13:11|0.0001852
01:13:12|0.00018523
01:13:13|0.00018523
01:13:15|0.00018512
01:13:15|0.0001852
01:13:17|0.00018501
01:13:18|0.0001849
01:13:19|0.00018497
01:13:20|0.00018461
01:13:21|0.00018468
01:13:22|0.00018474
01:13:23|0.00018473
01:13:24|0.0001849
01:13:25|0.0001848
01:13:26|0.00018476
01:13:28|0.00018476
01:13:28|0.00018476
01:13:29|0.00018486
01:13:30|0.00018498
01:13:31|0.00018486
01:13:32|0.00018479
01:13:33|0.00018479
01:13:34|0.00018479
01:13:35|0.00018486
01:13:36|0.000185
01:13:37|0.0001849
01:13:38|0.00018493
01:13:39|0.000185
01:13:40|0.00018501
01:13:41|0.00018506
01:13:42|0.00018523
01:13:43|0.00018529
01:13:44|0.0001855
01:13:45|0.00018581
01:13:46|0.00018568
01:13:48|0.00018572
01:13:49|0.00018569
01:13:50|0.00018574
01:13:52|0.00018579
01:13:52|0.00018579
01:13:54|0.0001857
01:13:55|0.0001857
01:13:56|0.00018565
01:13:57|0.00018567
01:13:58|0.00018567
01:13:59|0.00018567
01:14:00|0.00018567
01:14:01|0.00018567
01:14:03|0.00018568
01:14:04|0.00018582
01:14:05|0.0001861
01:14:06|0.00018581
01:14:08|0.00018628
01:14:09|0.0001863
01:14:10|0.0001863
01:14:11|0.00018629
01:14:12|0.00018619
01:14:14|0.00018614
01:14:14|0.00018635
01:14:15|0.00018633
01:14:16|0.00018616
01:14:17|0.00018616
01:14:18|0.00018614
01:14:19|0.00018578
01:14:20|0.00018607
01:14:21|0.00018607
01:14:22|0.00018607
01:14:23|0.00018613
01:14:24|0.00018613
01:14:25|0.00018609
01:14:26|0.00018609
01:14:27|0.00018609
01:14:28|0.00018594
01:14:29|0.00018612
01:14:30|0.0001861
01:14:32|0.00018625
01:14:32|0.00018625
01:14:34|0.0001863
01:14:34|0.00018633
01:14:36|0.00018641
01:14:37|0.0001863
01:14:38|0.00018624
01:14:39|0.00018624
01:14:40|0.00018607
01:14:41|0.00018607
01:14:41|0.00018607
01:14:43|0.00018632
01:14:44|0.00018632
01:14:45|0.00018619
01:14:46|0.00018619
01:14:47|0.00018629
01:14:48|0.00018634
01:14:49|0.00018633
01:14:51|0.00018633
01:14:52|0.0001861
01:14:53|0.00018626
01:14:55|0.00018591
01:14:55|0.000186
01:14:57|0.0001862
01:14:59|0.00018604
01:15:00|0.0001862
01:15:02|0.00018608
01:15:02|0.00018606
01:15:03|0.00018606
01:15:04|0.000186
01:15:05|0.00018627
01:15:06|0.00018615
01:15:07|0.00018642
01:15:08|0.00018662
01:15:09|0.00018657
01:15:10|0.00018665
01:15:11|0.00018664
01:15:13|0.00018657
01:15:14|0.00018652
01:15:15|0.0001861
01:15:16|0.0001863
01:15:17|0.0001863
01:15:18|0.00018634
01:15:19|0.00018634
01:15:20|0.0001864
01:15:21|0.0001864
01:15:22|0.0001864
01:15:24|0.00018633
01:15:24|0.00018631
01:15:25|0.00018631
01:15:26|0.00018631
01:15:27|0.00018631
01:15:28|0.00018631
01:15:30|0.00018651
01:15:30|0.00018645
01:15:31|0.00018646
01:15:32|0.00018648
01:15:33|0.00018665
01:15:34|0.00018667
01:15:35|0.00018667
01:15:36|0.00018667
01:15:37|0.00018662
01:15:38|0.00018646
01:15:39|0.00018647
01:15:40|0.00018648
01:15:41|0.00018652
01:15:42|0.00018652
01:15:43|0.00018652
01:15:44|0.00018652
01:15:45|0.00018671
01:15:46|0.00018689
01:15:47|0.00018689
01:15:49|0.00018689
01:15:49|0.00018668
01:15:51|0.00018674
01:15:53|0.00018674
01:15:54|0.00018674
01:15:55|0.00018674
01:15:56|0.00018676
01:15:57|0.00018676
01:15:59|0.00018676
01:16:00|0.00018676
01:16:01|0.00018676
01:16:02|0.00018682
01:16:03|0.00018682
01:16:04|0.00018697
01:16:05|0.00018704
01:16:07|0.00018692
01:16:07|0.00018692
01:16:08|0.00018692
01:16:09|0.00018704
01:16:11|0.00018702
01:16:12|0.00018708
01:16:13|0.0001871
01:16:14|0.0001871
01:16:15|0.00018706
01:16:16|0.00018706
01:16:17|0.00018706
01:16:18|0.00018706
01:16:19|0.00018706
01:16:20|0.00018706
01:16:21|0.00018708
01:16:22|0.00018706
01:16:23|0.00018706
01:16:24|0.00018704
01:16:25|0.00018716
01:16:26|0.00018711
01:16:27|0.00018711
01:16:28|0.00018715
01:16:29|0.00018704
01:16:30|0.00018702
01:16:31|0.00018702
01:16:32|0.00018702
01:16:33|0.00018701
01:16:34|0.00018701
01:16:35|0.00018678
01:16:36|0.00018692
01:16:37|0.00018692
01:16:38|0.00018692
01:16:39|0.00018692
01:16:40|0.00018688
01:16:41|0.00018696
01:16:42|0.00018696
01:16:43|0.00018686
01:16:44|0.00018686
01:16:45|0.00018671
01:16:47|0.00018641
01:16:47|0.00018643
01:16:48|0.00018643
01:16:49|0.00018645
01:16:50|0.00018645
01:16:52|0.0001864
01:16:54|0.00018625
01:16:54|0.00018626
01:16:56|0.00018614
01:16:57|0.00018616
01:16:58|0.00018611
01:16:59|0.00018612
01:17:01|0.00018612
01:17:01|0.00018612
01:17:02|0.00018606
01:17:03|0.00018612
01:17:04|0.00018617
01:17:05|0.0001859
01:17:07|0.00018588
01:17:08|0.0001857
01:17:09|0.00018577
01:17:10|0.0001856
01:17:11|0.00018569
01:17:12|0.00018569
01:17:13|0.0001855
01:17:14|0.00018544
01:17:15|0.00018542
01:17:16|0.00018547
01:17:17|0.00018572
01:17:18|0.00018565
01:17:19|0.00018554
01:17:20|0.00018554
01:17:21|0.00018561
01:17:22|0.00018561
01:17:23|0.00018563
01:17:24|0.00018563
01:17:25|0.00018563
01:17:25|0.00018563
01:17:27|0.00018562
01:17:28|0.00018561
01:17:29|0.0001855
01:17:30|0.00018534
01:17:32|0.00018548
01:17:32|0.00018539
01:17:33|0.00018549
01:17:34|0.00018549
01:17:35|0.00018535
01:17:36|0.00018536
01:17:37|0.00018534
01:17:38|0.00018534
01:17:39|0.00018534
01:17:40|0.00018534
01:17:42|0.00018534
01:17:43|0.00018532
01:17:44|0.00018534
01:17:44|0.00018529
01:17:46|0.00018533
01:17:47|0.00018514
01:17:48|0.00018522
01:17:49|0.00018522
01:17:50|0.00018524
01:17:50|0.00018516
01:17:52|0.00018516
01:17:53|0.00018509
01:17:55|0.00018515
01:17:56|0.000185
01:17:57|0.00018511
01:17:59|0.00018505
01:17:59|0.00018533
01:18:00|0.00018533
01:18:02|0.00018501
01:18:03|0.00018501
01:18:04|0.00018505
01:18:04|0.00018505
01:18:06|0.00018526
01:18:07|0.0001854
01:18:08|0.0001856
01:18:09|0.00018567
01:18:10|0.00018548
01:18:11|0.00018575
01:18:12|0.00018553
01:18:13|0.00018589
01:18:14|0.00018589
01:18:15|0.00018586
01:18:16|0.00018596
01:18:17|0.00018569
01:18:18|0.00018584
01:18:18|0.00018584
01:18:19|0.00018584
01:18:21|0.00018584
01:18:22|0.00018581
01:18:23|0.00018581
01:18:24|0.00018581
01:18:26|0.00018588
01:18:26|0.00018588
01:18:27|0.00018569
01:18:28|0.00018569
01:18:29|0.00018581
01:18:30|0.00018587
01:18:31|0.00018587
01:18:32|0.00018591
01:18:33|0.0001861
01:18:34|0.00018602
01:18:35|0.00018581
01:18:36|0.0001858
01:18:37|0.00018571
01:18:38|0.0001857
01:18:39|0.0001857
01:18:40|0.00018566
01:18:41|0.00018564
01:18:42|0.00018555
01:18:43|0.00018555
01:18:44|0.00018556
01:18:45|0.0001855
01:18:46|0.0001855
01:18:47|0.00018533
01:18:48|0.00018544
01:18:49|0.00018553
01:18:51|0.0001854
01:18:51|0.0001854
01:18:53|0.00018553
01:18:55|0.00018559
01:18:56|0.00018555
01:18:57|0.00018562
01:18:58|0.00018562
01:19:00|0.00018559
01:19:00|0.00018559
01:19:02|0.00018549
01:19:03|0.00018547
01:19:05|0.00018551
01:19:05|0.00018589
01:19:06|0.00018585
01:19:07|0.00018584
01:19:08|0.00018584
01:19:09|0.00018584
01:19:10|0.00018584
01:19:11|0.00018584
01:19:12|0.00018584
01:19:13|0.0001861
01:19:14|0.0001862
01:19:15|0.00018599
01:19:16|0.00018596
01:19:17|0.00018615
01:19:18|0.0001862
01:19:20|0.00018614
01:19:21|0.00018615
01:19:23|0.00018636
01:19:23|0.00018621
01:19:24|0.00018621
01:19:25|0.00018596
01:19:26|0.00018596
01:19:27|0.0001863
01:19:28|0.0001863
01:19:29|0.0001863
01:19:30|0.0001862
01:19:31|0.0001862
01:19:32|0.0001862
01:19:33|0.00018609
01:19:34|0.00018613
01:19:35|0.00018596
01:19:36|0.0001866
01:19:37|0.00018624
01:19:38|0.00018621
01:19:39|0.00018624
01:19:40|0.00018631
01:19:41|0.00018633
01:19:42|0.00018624
01:19:43|0.00018624
01:19:44|0.00018624
01:19:45|0.00018624
01:19:46|0.00018627
01:19:47|0.0001861
01:19:48|0.0001861
01:19:50|0.0001861
01:19:51|0.00018623
01:19:52|0.00018632
01:19:53|0.00018632
01:19:55|0.00018629
01:19:56|0.00018631
01:19:57|0.00018628
01:19:58|0.00018628
01:20:00|0.0001862
01:20:00|0.00018626
01:20:01|0.00018626
01:20:03|0.00018634
01:20:05|0.00018634
01:20:05|0.00018634
01:20:06|0.00018632
01:20:07|0.00018646
01:20:08|0.00018643
01:20:09|0.00018643
01:20:10|0.00018651
01:20:11|0.00018624
01:20:12|0.00018624
01:20:13|0.00018646
01:20:14|0.00018646
01:20:15|0.00018646
01:20:16|0.0001864
01:20:17|0.00018638
01:20:18|0.00018665
01:20:20|0.00018672
01:20:20|0.00018674
01:20:21|0.00018673
01:20:22|0.00018673
01:20:23|0.00018673
01:20:24|0.00018686
01:20:25|0.00018683
01:20:27|0.00018684
01:20:28|0.00018686
01:20:29|0.00018686
01:20:30|0.00018686
01:20:31|0.0001869
01:20:32|0.000187
01:20:33|0.000187
01:20:34|0.000187
01:20:35|0.00018704
01:20:36|0.00018701
01:20:37|0.00018699
01:20:37|0.00018676
01:20:39|0.00018684
01:20:40|0.00018684
01:20:41|0.00018688
01:20:42|0.00018695
01:20:42|0.0001869
01:20:44|0.0001869
01:20:45|0.00018701
01:20:46|0.00018701
01:20:47|0.00018681
01:20:47|0.00018691
01:20:49|0.00018691
01:20:50|0.00018685
01:20:51|0.00018685
01:20:52|0.00018685
01:20:53|0.00018701
01:20:54|0.00018699
01:20:55|0.00018689
01:20:57|0.00018696
01:20:58|0.00018695
01:21:00|0.00018687
01:21:00|0.00018687
01:21:01|0.00018687
01:21:03|0.0001871
01:21:05|0.00018713
01:21:06|0.00018725
01:21:07|0.00018725
01:21:09|0.00018729
01:21:09|0.00018709
01:21:10|0.00018689
01:21:11|0.00018689
01:21:12|0.00018689
01:21:14|0.00018713
01:21:15|0.00018713
01:21:16|0.00018713
01:21:17|0.00018713
01:21:18|0.00018715
01:21:19|0.00018712
01:21:20|0.00018712
01:21:21|0.00018713
01:21:22|0.00018713
01:21:23|0.00018707
01:21:24|0.00018707
01:21:25|0.00018684
01:21:26|0.00018698
01:21:27|0.00018698
01:21:28|0.00018692
01:21:29|0.00018685
01:21:30|0.00018689
01:21:31|0.00018682
01:21:32|0.00018647
01:21:33|0.00018656
01:21:34|0.0001864
01:21:35|0.00018625
01:21:36|0.00018625
01:21:37|0.0001862
01:21:38|0.00018641
01:21:39|0.00018641
01:21:40|0.00018618
01:21:41|0.00018614
01:21:42|0.00018619
01:21:43|0.00018637
01:21:45|0.00018646
01:21:45|0.00018643
01:21:46|0.00018643
01:21:47|0.00018647
01:21:48|0.00018647
01:21:49|0.00018637
01:21:50|0.00018639
01:21:51|0.00018639
01:21:53|0.00018642
01:21:54|0.00018642
01:21:55|0.00018644
01:21:56|0.00018637
01:21:58|0.00018626
01:21:59|0.0001863
01:21:59|0.00018621
01:22:02|0.00018628
01:22:02|0.0001862
01:22:03|0.00018618
01:22:05|0.00018602
01:22:07|0.00018609
01:22:07|0.00018609
01:22:09|0.00018619
01:22:10|0.00018619
01:22:11|0.00018591
01:22:13|0.00018582
01:22:13|0.0001857
01:22:14|0.00018579
01:22:15|0.00018579
01:22:16|0.00018564
01:22:17|0.00018585
01:22:18|0.00018574
01:22:20|0.00018581
01:22:20|0.00018581
01:22:21|0.00018592
01:22:22|0.00018592
01:22:23|0.00018592
01:22:24|0.00018576
01:22:25|0.00018572
01:22:26|0.00018572
01:22:27|0.00018557
01:22:28|0.00018557
01:22:29|0.00018547
01:22:30|0.00018537
01:22:31|0.00018544
01:22:32|0.00018544
01:22:33|0.00018537
01:22:34|0.00018546
01:22:35|0.00018554
01:22:36|0.00018565
01:22:37|0.0001857
01:22:38|0.00018562
01:22:39|0.0001855
01:22:40|0.00018559
01:22:41|0.00018552
01:22:42|0.00018552
01:22:43|0.00018569
01:22:44|0.00018557
01:22:45|0.00018548
01:22:46|0.00018548
01:22:47|0.0001856
01:22:48|0.00018549
01:22:49|0.00018548
01:22:50|0.0001856
01:22:51|0.00018556
01:22:52|0.00018559
01:22:53|0.00018547
01:22:54|0.00018551
01:22:55|0.00018539
01:22:56|0.00018537
01:22:57|0.00018539
01:22:58|0.00018534
01:23:00|0.00018543
01:23:01|0.00018551
01:23:02|0.00018563
01:23:03|0.00018555
01:23:04|0.00018576
01:23:06|0.00018565
01:23:07|0.00018565
01:23:09|0.00018594
01:23:09|0.00018596
01:23:10|0.00018576
01:23:11|0.00018573
01:23:13|0.00018556
01:23:14|0.00018556
01:23:15|0.00018544
01:23:16|0.00018542
01:23:17|0.00018524
01:23:18|0.00018508
01:23:19|0.00018508
01:23:20|0.00018508
01:23:21|0.00018515
01:23:22|0.00018511
01:23:23|0.00018511
01:23:23|0.00018511
01:23:25|0.00018508
01:23:25|0.00018508
01:23:27|0.00018519
01:23:28|0.00018519
01:23:29|0.00018522
01:23:29|0.0001853
01:23:31|0.00018526
01:23:32|0.00018525
01:23:33|0.00018525
01:23:34|0.00018525
01:23:35|0.00018505
01:23:36|0.00018505
01:23:38|0.00018523
01:23:38|0.00018523
01:23:39|0.00018519
01:23:40|0.00018519
01:23:41|0.00018518
01:23:42|0.00018518
01:23:43|0.00018518
01:23:45|0.00018518
01:23:45|0.0001852
01:23:46|0.0001852
01:23:47|0.0001852
01:23:48|0.00018535
01:23:50|0.00018565
01:23:50|0.00018543
01:23:51|0.00018562
01:23:53|0.0001857
01:23:54|0.00018568
01:23:55|0.00018568
01:23:56|0.0001857
01:23:57|0.00018585
01:23:58|0.00018593
01:24:00|0.00018594
01:24:01|0.000186
01:24:03|0.000186
01:24:03|0.000186
01:24:05|0.00018592
01:24:07|0.00018567
01:24:08|0.00018549
01:24:09|0.00018557
01:24:10|0.00018571
01:24:11|0.0001857
01:24:12|0.0001859
01:24:13|0.0001859
01:24:14|0.0001859
01:24:15|0.00018584
01:24:16|0.00018588
01:24:17|0.00018588
01:24:18|0.00018589
01:24:19|0.00018589
01:24:20|0.00018597
01:24:22|0.00018611
01:24:22|0.00018622
01:24:23|0.00018612
01:24:24|0.0001861
01:24:26|0.00018622
01:24:26|0.00018617
01:24:28|0.00018612
01:24:29|0.00018612
01:24:30|0.00018618
01:24:31|0.00018625
01:24:32|0.0001863
01:24:33|0.00018614
01:24:34|0.00018613
01:24:35|0.00018605
01:24:36|0.00018605
01:24:37|0.00018605
01:24:38|0.00018605
01:24:40|0.00018603
01:24:40|0.00018603
01:24:41|0.00018607
01:24:42|0.00018607
01:24:44|0.00018607
01:24:45|0.00018607
01:24:46|0.00018607
01:24:47|0.00018611
01:24:48|0.00018611
01:24:49|0.00018611
01:24:51|0.00018608
01:24:51|0.00018608
01:24:53|0.00018605
01:24:54|0.00018605
01:24:55|0.00018605
01:24:56|0.000186
01:24:57|0.00018599
01:24:58|0.00018598
01:24:59|0.00018598
01:25:01|0.00018603
01:25:01|0.00018603
01:25:03|0.0001861
01:25:05|0.00018611
01:25:06|0.0001863
01:25:07|0.00018635
01:25:09|0.0001864
01:25:09|0.00018635
01:25:11|0.00018643
01:25:12|0.0001865
01:25:13|0.00018645
01:25:14|0.00018644
01:25:16|0.00018644
01:25:16|0.00018639
01:25:17|0.00018638
01:25:18|0.00018632
01:25:20|0.00018615
01:25:21|0.00018615
01:25:22|0.00018617
01:25:23|0.00018616
01:25:24|0.00018612
01:25:25|0.00018591
01:25:26|0.00018606
01:25:27|0.00018597
01:25:28|0.00018601
01:25:29|0.00018588
01:25:30|0.00018596
01:25:31|0.00018599
01:25:32|0.00018589
01:25:33|0.00018598
01:25:34|0.00018598
01:25:35|0.0001858
01:25:36|0.0001858
01:25:37|0.00018597
01:25:38|0.00018592
01:25:39|0.00018592
01:25:40|0.00018592
01:25:41|0.00018592
01:25:42|0.00018589
01:25:42|0.00018589
01:25:43|0.00018581
01:25:45|0.00018581
01:25:46|0.00018587
01:25:47|0.00018594
01:25:47|0.00018589
01:25:49|0.00018595
01:25:50|0.00018568
01:25:51|0.00018587
01:25:52|0.000186
01:25:52|0.000186
01:25:53|0.000186
01:25:55|0.00018572
01:25:55|0.00018583
01:25:57|0.00018583
01:25:58|0.00018583
01:25:59|0.00018564
01:26:00|0.00018564
01:26:02|0.00018568
01:26:03|0.00018534
01:26:04|0.00018542
01:26:06|0.00018525
01:26:06|0.0001853
01:26:07|0.0001852
01:26:08|0.0001852
01:26:09|0.00018521
01:26:10|0.00018521
01:26:11|0.0001852
01:26:12|0.00018508
01:26:13|0.00018524
01:26:14|0.00018511
01:26:15|0.00018508
01:26:17|0.00018496
01:26:18|0.00018493
01:26:19|0.00018488
01:26:19|0.00018487
01:26:21|0.00018489
01:26:21|0.00018498
01:26:22|0.00018507
01:26:25|0.00018504
01:26:25|0.00018504
01:26:27|0.00018497
01:26:28|0.00018497
01:26:29|0.00018497
01:26:31|0.00018497
01:26:31|0.00018513
01:26:32|0.00018524
01:26:33|0.00018528
01:26:34|0.00018528
01:26:36|0.00018506
01:26:37|0.00018516
01:26:38|0.00018527
01:26:39|0.00018525
01:26:40|0.00018525
01:26:41|0.00018517
01:26:42|0.00018509
01:26:43|0.00018509
01:26:44|0.00018509
01:26:45|0.00018509
01:26:46|0.00018509
01:26:46|0.00018509
01:26:48|0.00018513
01:26:49|0.00018487
01:26:50|0.00018487
01:26:51|0.00018487
01:26:52|0.00018503
01:26:53|0.00018503
01:26:54|0.00018503
01:26:55|0.00018487
01:26:56|0.00018468
01:26:57|0.00018467
01:26:57|0.0001847
01:26:59|0.0001846
01:27:00|0.00018448
01:27:00|0.00018438
01:27:03|0.00018465
01:27:04|0.00018465
01:27:06|0.00018471
01:27:06|0.00018468
01:27:08|0.00018458
01:27:09|0.00018455
01:27:10|0.00018455
01:27:11|0.00018479
01:27:12|0.00018479
01:27:13|0.00018484
01:27:14|0.00018482
01:27:15|0.00018482
01:27:17|0.00018482
01:27:17|0.00018482
01:27:18|0.00018482
01:27:19|0.0001848
01:27:20|0.00018477
01:27:21|0.00018477
01:27:22|0.00018485
01:27:23|0.00018486
01:27:24|0.00018486
01:27:26|0.00018482
01:27:27|0.00018482
01:27:28|0.00018482
01:27:29|0.00018485
01:27:30|0.0001848
01:27:31|0.00018473
01:27:31|0.00018469
01:27:32|0.00018474
01:27:35|0.00018487
01:27:35|0.00018488
01:27:36|0.00018492
01:27:37|0.00018498
01:27:39|0.00018498
01:27:39|0.00018498
01:27:40|0.0001851
01:27:41|0.00018523
01:27:42|0.00018513
01:27:43|0.00018519
01:27:44|0.0001853
01:27:45|0.0001853
01:27:46|0.00018529
01:27:47|0.00018523
01:27:48|0.00018523
01:27:50|0.00018529
01:27:50|0.00018529
01:27:51|0.0001853
01:27:52|0.00018527
01:27:53|0.00018531
01:27:55|0.00018531
01:27:55|0.00018533
01:27:56|0.00018528
01:27:57|0.0001855
01:27:58|0.00018547
01:27:59|0.00018547
01:28:00|0.00018547
01:28:01|0.00018547
01:28:03|0.00018562
01:28:05|0.00018562
01:28:06|0.00018582
01:28:08|0.00018593
01:28:09|0.00018589
01:28:10|0.00018589
01:28:12|0.0001857
01:28:13|0.0001857
01:28:13|0.00018562
01:28:15|0.00018572
01:28:15|0.00018572
01:28:16|0.00018583
01:28:17|0.00018575
01:28:19|0.00018573
01:28:20|0.00018573
01:28:21|0.00018573
01:28:22|0.00018563
01:28:23|0.00018554
01:28:24|0.00018556
01:28:25|0.00018551
01:28:26|0.0001854
01:28:27|0.00018526
01:28:28|0.00018523
01:28:29|0.00018535
01:28:30|0.00018523
01:28:31|0.00018523
01:28:32|0.00018532
01:28:33|0.00018532
01:28:34|0.00018528
01:28:35|0.00018528
01:28:36|0.00018528
01:28:37|0.00018523
01:28:38|0.00018523
01:28:39|0.00018533
01:28:40|0.00018531
01:28:41|0.00018514
01:28:42|0.0001852
01:28:43|0.0001852
01:28:44|0.0001852
01:28:45|0.00018524
01:28:46|0.00018516
01:28:47|0.00018511
01:28:48|0.00018505
01:28:49|0.00018505
01:28:50|0.00018509
01:28:51|0.00018509
01:28:52|0.00018487
01:28:53|0.0001849
01:28:54|0.00018474
01:28:55|0.00018475
01:28:56|0.00018484
01:28:57|0.00018486
01:28:58|0.00018487
01:28:59|0.00018487
01:29:00|0.00018487
01:29:01|0.00018488
01:29:02|0.00018487
01:29:03|0.000185
01:29:04|0.000185
01:29:06|0.00018505
01:29:06|0.00018497
01:29:08|0.00018493
01:29:09|0.00018493
01:29:11|0.00018487
01:29:12|0.00018486
01:29:13|0.00018486
01:29:13|0.00018489
01:29:14|0.00018495
01:29:16|0.00018495
01:29:17|0.00018495
01:29:18|0.00018495
01:29:19|0.00018495
01:29:20|0.00018491
01:29:21|0.000185
01:29:22|0.00018493
01:29:23|0.00018468
01:29:24|0.00018476
01:29:25|0.00018473
01:29:25|0.00018473
01:29:27|0.00018455
01:29:28|0.0001845
01:29:28|0.00018451
01:29:30|0.00018449
01:29:31|0.00018449
01:29:32|0.00018449
01:29:33|0.00018456
01:29:34|0.00018451
01:29:35|0.00018457
01:29:36|0.00018457
01:29:37|0.00018457
01:29:38|0.00018463
01:29:39|0.00018457
01:29:40|0.00018457
01:29:42|0.00018457
01:29:42|0.00018459
01:29:44|0.00018462
01:29:44|0.00018473
01:29:45|0.00018482
01:29:46|0.00018482
01:29:48|0.00018493
01:29:48|0.00018516
01:29:49|0.00018516
01:29:50|0.0001854
01:29:52|0.00018523
01:29:52|0.00018514
01:29:54|0.00018521
01:29:54|0.00018525
01:29:56|0.00018516
01:29:56|0.00018497
01:29:57|0.00018487
01:29:59|0.00018487
01:30:00|0.00018507
01:30:01|0.00018483
01:30:02|0.00018483
01:30:03|0.00018497
01:30:04|0.00018487
01:30:06|0.00018478
01:30:07|0.00018478
01:30:09|0.00018512
01:30:10|0.00018497
01:30:11|0.00018512
01:30:13|0.0001852
01:30:14|0.0001853
01:30:14|0.00018547
01:30:16|0.00018534
01:30:17|0.0001853
01:30:18|0.00018544
01:30:19|0.0001855
01:30:21|0.0001855
01:30:21|0.0001855
01:30:23|0.00018554
01:30:23|0.0001855
01:30:24|0.0001855
01:30:26|0.0001855
01:30:26|0.0001855
01:30:28|0.0001855
01:30:29|0.00018548
01:30:29|0.00018548
01:30:31|0.00018529
01:30:31|0.00018529
01:30:32|0.00018536
01:30:33|0.00018508
01:30:35|0.00018516
01:30:36|0.00018535
01:30:36|0.00018535
01:30:37|0.00018517
01:30:38|0.00018529
01:30:39|0.00018529
01:30:40|0.00018547
01:30:41|0.00018547
01:30:43|0.00018529
01:30:43|0.00018529
01:30:45|0.00018539
01:30:45|0.0001856
01:30:46|0.00018561
01:30:48|0.00018548
01:30:49|0.00018548
01:30:50|0.00018548
01:30:50|0.00018548
01:30:51|0.00018548
01:30:52|0.00018548
01:30:53|0.00018548
01:30:55|0.00018548
01:30:55|0.00018549
01:30:56|0.00018544
01:30:57|0.00018544
01:30:59|0.00018544
01:30:59|0.00018544
01:31:01|0.00018544
01:31:01|0.00018544
01:31:03|0.00018533
01:31:04|0.00018534
01:31:05|0.0001854
01:31:06|0.00018542
01:31:08|0.00018524
01:31:09|0.00018524
01:31:11|0.00018535
01:31:12|0.0001855
01:31:13|0.0001855
01:31:14|0.00018586
01:31:15|0.00018583
01:31:17|0.00018595
01:31:17|0.00018601
01:31:19|0.00018618
01:31:20|0.00018619
01:31:21|0.00018625
01:31:22|0.00018652
01:31:23|0.00018632
01:31:24|0.00018628
01:31:25|0.00018656
01:31:26|0.00018653
01:31:28|0.00018659
01:31:29|0.00018622
01:31:30|0.00018634
01:31:31|0.00018639
01:31:32|0.00018653
01:31:33|0.0001868
01:31:34|0.00018662
01:31:35|0.00018654
01:31:36|0.00018656
01:31:37|0.00018645
01:31:38|0.00018639
01:31:39|0.00018652
01:31:40|0.00018652
01:31:41|0.00018629
01:31:42|0.00018638
01:31:43|0.00018641
01:31:44|0.00018653
01:31:45|0.00018673
01:31:46|0.00018674
01:31:47|0.00018665
01:31:48|0.00018675
01:31:49|0.00018667
01:31:50|0.00018679
01:31:52|0.00018679
01:31:52|0.0001868
01:31:54|0.0001868
01:31:54|0.00018685
01:31:56|0.00018685
01:31:57|0.00018698
01:31:57|0.00018685
01:31:58|0.00018685
01:32:00|0.00018685
01:32:00|0.00018685
01:32:01|0.00018708
01:32:03|0.00018719
01:32:04|0.00018714
01:32:05|0.0001872
01:32:06|0.00018734
01:32:07|0.00018724
01:32:09|0.00018724
01:32:10|0.00018723
01:32:11|0.00018712
01:32:12|0.00018712
01:32:13|0.00018712
01:32:14|0.00018712
01:32:15|0.00018714
01:32:16|0.00018714
01:32:17|0.0001873
01:32:18|0.0001873
01:32:19|0.00018729
01:32:20|0.0001873
01:32:21|0.0001873
01:32:22|0.0001873
01:32:23|0.0001873
01:32:24|0.0001873
01:32:25|0.0001873
01:32:26|0.0001873
01:32:27|0.00018742
01:32:28|0.00018744
01:32:29|0.00018779
01:32:30|0.00018766
01:32:31|0.0001876
01:32:32|0.00018761
01:32:33|0.00018763
01:32:34|0.00018745
01:32:35|0.00018743
01:32:36|0.00018714
01:32:37|0.00018722
01:32:38|0.00018725
01:32:39|0.0001872
01:32:40|0.0001871
01:32:41|0.0001871
01:32:42|0.00018735
01:32:43|0.00018743
01:32:44|0.00018745
01:32:45|0.00018731
01:32:46|0.00018735
01:32:47|0.0001876
01:32:48|0.00018753
01:32:49|0.00018753
01:32:50|0.0001876
01:32:51|0.0001876
01:32:52|0.0001877
01:32:53|0.0001877
01:32:54|0.00018768
01:32:56|0.00018768
01:32:56|0.00018767
01:32:57|0.00018754
01:32:59|0.00018731
01:32:59|0.00018733
01:33:01|0.00018733
01:33:01|0.0001872
01:33:02|0.00018729
01:33:03|0.00018729
01:33:04|0.00018746
01:33:05|0.00018746
01:33:07|0.00018746
01:33:08|0.00018758
01:33:09|0.0001878
01:33:10|0.00018771
01:33:12|0.00018769
01:33:13|0.00018749
01:33:14|0.00018737
01:33:15|0.00018699
01:33:17|0.00018707
01:33:18|0.0001868
01:33:19|0.00018694
01:33:21|0.00018684
01:33:21|0.00018666
01:33:23|0.00018688
01:33:24|0.0001868
01:33:25|0.00018674
01:33:26|0.0001866
01:33:26|0.00018648
01:33:27|0.0001866
01:33:29|0.0001866
01:33:29|0.00018677
01:33:31|0.00018677
01:33:31|0.00018677
01:33:33|0.00018677
01:33:34|0.00018666
01:33:34|0.00018665
01:33:36|0.00018665
01:33:36|0.00018652
01:33:38|0.00018652
01:33:38|0.00018652
01:33:40|0.00018657
01:33:41|0.00018661
01:33:42|0.00018669
01:33:43|0.00018665
01:33:43|0.00018665
01:33:45|0.00018665
01:33:46|0.00018683
01:33:47|0.00018689
01:33:48|0.00018689
01:33:49|0.00018686
01:33:50|0.000187
01:33:51|0.00018707
01:33:52|0.00018714
01:33:53|0.00018714
01:33:54|0.0001872
01:33:55|0.00018724
01:33:56|0.00018723
01:33:57|0.00018723
01:33:58|0.00018726
01:33:59|0.00018724
01:34:00|0.00018725
01:34:01|0.00018717
01:34:02|0.00018717
01:34:03|0.00018716
01:34:04|0.00018724
01:34:05|0.00018724
01:34:06|0.00018719
01:34:07|0.00018714
01:34:08|0.00018716
01:34:10|0.00018718
01:34:11|0.00018718
01:34:13|0.00018737
01:34:14|0.00018729
01:34:15|0.00018719
01:34:15|0.00018732
01:34:16|0.00018729
01:34:18|0.00018729
01:34:19|0.0001873
01:34:20|0.0001873
01:34:21|0.00018731
01:34:22|0.0001873
01:34:23|0.00018716
01:34:24|0.000187
01:34:26|0.00018677
01:34:27|0.00018671
01:34:27|0.00018696
01:34:29|0.000187
01:34:30|0.00018706
01:34:31|0.00018706
01:34:31|0.00018698
01:34:33|0.000187
01:34:35|0.000187
01:34:35|0.00018719
01:34:37|0.00018712
01:34:38|0.00018697
01:34:39|0.00018696
01:34:40|0.00018691
01:34:41|0.00018691
01:34:42|0.00018691
01:34:43|0.00018669
01:34:44|0.00018669
01:34:45|0.00018672
01:34:46|0.00018682
01:34:47|0.00018686
01:34:48|0.00018686
01:34:49|0.00018673
01:34:50|0.00018665
01:34:51|0.00018665
01:34:52|0.00018657
01:34:53|0.00018657
01:34:54|0.00018658
01:34:55|0.0001866
01:34:56|0.0001866
01:34:57|0.00018647
01:34:58|0.00018647
01:34:59|0.00018647
01:35:00|0.00018642
01:35:01|0.00018647
01:35:02|0.00018661
01:35:03|0.00018657
01:35:04|0.00018657
01:35:05|0.00018623
01:35:06|0.00018623
01:35:07|0.00018611
01:35:08|0.00018621
01:35:10|0.00018613
01:35:11|0.00018631
01:35:13|0.00018627
01:35:14|0.00018612
01:35:15|0.00018614
01:35:16|0.00018617
01:35:17|0.00018599
01:35:18|0.00018608
01:35:19|0.00018592
01:35:20|0.00018575
01:35:21|0.0001857
01:35:22|0.00018566
01:35:23|0.00018588
01:35:25|0.00018587
01:35:26|0.00018586
01:35:26|0.00018591
01:35:27|0.00018576
01:35:29|0.00018568
01:35:31|0.00018581
01:35:31|0.00018549
01:35:33|0.00018557
01:35:34|0.00018557
01:35:35|0.00018557
01:35:36|0.00018557
01:35:37|0.00018558
01:35:37|0.0001857
01:35:40|0.00018571
01:35:40|0.00018569
01:35:41|0.00018561
01:35:42|0.00018559
01:35:43|0.0001857
01:35:44|0.00018572
01:35:45|0.00018572
01:35:46|0.00018571
01:35:47|0.00018571
01:35:48|0.00018571
01:35:49|0.00018571
01:35:50|0.0001858
01:35:51|0.00018572
01:35:52|0.00018572
01:35:53|0.00018572
01:35:54|0.00018572
01:35:55|0.00018572
01:35:56|0.0001857
01:35:57|0.00018572
01:35:58|0.00018572
01:35:59|0.00018591
01:36:00|0.00018591
01:36:01|0.00018586
01:36:02|0.0001859
01:36:03|0.0001859
01:36:04|0.00018573
01:36:05|0.00018573
01:36:06|0.00018573
01:36:07|0.00018573
01:36:08|0.00018573
01:36:09|0.00018574
01:36:11|0.0001854
01:36:12|0.00018537
01:36:14|0.00018533
01:36:15|0.00018558
01:36:15|0.00018545
01:36:17|0.00018546
01:36:18|0.00018559
01:36:19|0.00018562
01:36:20|0.00018562
01:36:21|0.00018562
01:36:22|0.00018566
01:36:23|0.00018547
01:36:24|0.00018547
01:36:25|0.00018542
01:36:26|0.00018542
01:36:27|0.00018542
01:36:28|0.00018542
01:36:29|0.00018537
01:36:30|0.00018537
01:36:31|0.00018537
01:36:32|0.0001855
01:36:33|0.0001855
01:36:34|0.00018541
01:36:35|0.00018563
01:36:36|0.00018564
01:36:37|0.00018578
01:36:38|0.00018573
01:36:39|0.00018576
01:36:40|0.0001859
01:36:41|0.0001859
01:36:42|0.000186
01:36:43|0.000186
01:36:44|0.00018589
01:36:45|0.00018589
01:36:46|0.00018594
01:36:47|0.0001861
01:36:48|0.0001862
01:36:49|0.000186
01:36:50|0.000186
01:36:51|0.000186
01:36:52|0.000186
01:36:53|0.000186
01:36:54|0.00018597
01:36:55|0.00018597
01:36:56|0.00018597
01:36:57|0.00018608
01:36:58|0.00018606
01:36:59|0.00018612
01:37:00|0.00018612
01:37:01|0.00018624
01:37:02|0.0001863
01:37:03|0.00018641
01:37:04|0.00018652
01:37:05|0.00018641
01:37:06|0.00018641
01:37:07|0.00018644
01:37:08|0.00018644
01:37:09|0.00018637
01:37:10|0.00018637
01:37:12|0.00018633
01:37:13|0.00018611
01:37:15|0.00018588
01:37:16|0.00018585
01:37:17|0.00018585
01:37:19|0.00018586
01:37:20|0.00018605
01:37:21|0.00018614
01:37:22|0.00018593
01:37:24|0.00018597
01:37:24|0.00018597
01:37:26|0.00018577
01:37:28|0.00018588
01:37:28|0.00018588
01:37:29|0.00018576
01:37:30|0.00018576
01:37:32|0.00018588
01:37:32|0.00018588
01:37:34|0.00018588
01:37:35|0.00018598
01:37:36|0.00018597
01:37:37|0.0001859
01:37:38|0.00018589
01:37:39|0.0001859
01:37:39|0.00018597
01:37:41|0.00018603
01:37:42|0.00018603
01:37:43|0.00018603
01:37:44|0.00018603
01:37:45|0.000186
01:37:45|0.000186
01:37:47|0.00018606
01:37:47|0.00018618
01:37:48|0.00018618
01:37:50|0.00018618
01:37:51|0.00018596
01:37:52|0.00018617
01:37:53|0.00018617
01:37:54|0.0001862
01:37:55|0.0001863
01:37:56|0.00018645
01:37:57|0.00018657
01:37:58|0.00018657
01:37:58|0.00018657
01:38:00|0.00018659
01:38:00|0.00018663
01:38:02|0.00018659
01:38:03|0.00018659
01:38:04|0.00018656
01:38:04|0.00018656
01:38:06|0.00018666
01:38:07|0.00018666
01:38:08|0.00018666
01:38:09|0.00018655
01:38:10|0.00018655
01:38:11|0.00018655
01:38:12|0.00018655
01:38:13|0.00018649
01:38:15|0.00018655
01:38:16|0.00018655
01:38:17|0.00018659
01:38:18|0.00018659
01:38:20|0.00018657
01:38:21|0.00018657
01:38:22|0.00018657
01:38:23|0.00018657
01:38:24|0.00018663
01:38:25|0.00018663
01:38:26|0.00018663
01:38:27|0.00018659
01:38:28|0.00018659
01:38:29|0.0001866
01:38:30|0.00018662
01:38:32|0.0001866
01:38:33|0.00018662
01:38:34|0.00018662
01:38:35|0.00018662
01:38:36|0.00018662
01:38:36|0.00018662
01:38:37|0.00018662
01:38:38|0.00018657
01:38:40|0.00018652
01:38:41|0.00018633
01:38:41|0.00018627
01:38:43|0.00018627
01:38:44|0.00018626
01:38:45|0.00018626
01:38:45|0.00018602
01:38:46|0.0001862
01:38:48|0.0001862
01:38:49|0.0001861
01:38:50|0.0001861
01:38:50|0.0001861
01:38:52|0.0001861
01:38:53|0.0001861
01:38:54|0.0001861
01:38:55|0.00018609
01:38:56|0.0001861
01:38:57|0.00018603
01:38:58|0.00018593
01:38:59|0.00018593
01:39:00|0.00018593
01:39:01|0.00018593
01:39:02|0.00018589
01:39:03|0.00018587
01:39:04|0.00018587
01:39:05|0.00018586
01:39:06|0.00018591
01:39:07|0.00018591
01:39:08|0.00018591
01:39:09|0.00018572
01:39:10|0.00018567
01:39:11|0.00018566
01:39:12|0.0001856
01:39:13|0.00018565
01:39:15|0.00018536
01:39:16|0.00018512
01:39:17|0.00018517
01:39:18|0.00018517
01:39:19|0.00018517
01:39:20|0.00018516
01:39:22|0.00018516
01:39:22|0.00018516
01:39:24|0.00018529
01:39:25|0.00018511
01:39:26|0.00018516
01:39:27|0.00018514
01:39:28|0.00018514
01:39:29|0.00018513
01:39:30|0.00018515
01:39:31|0.00018515
01:39:32|0.00018513
01:39:33|0.0001851
01:39:34|0.00018513
01:39:35|0.00018508
01:39:36|0.00018508
01:39:38|0.00018535
01:39:39|0.00018517
01:39:40|0.00018523
01:39:41|0.00018523
01:39:41|0.00018526
01:39:42|0.00018526
01:39:44|0.00018526
01:39:44|0.00018521
01:39:46|0.00018506
01:39:47|0.00018503
01:39:47|0.00018523
01:39:48|0.00018482
01:39:49|0.00018493
01:39:50|0.0001847
01:39:52|0.00018467
01:39:53|0.00018501
01:39:54|0.000185
01:39:54|0.00018508
01:39:55|0.00018508
01:39:57|0.00018508
01:39:58|0.0001851
01:39:58|0.0001852
01:40:00|0.0001852
01:40:00|0.0001852
01:40:01|0.00018517
01:40:02|0.00018517
01:40:04|0.00018518
01:40:05|0.000185
01:40:06|0.00018494
01:40:07|0.00018502
01:40:08|0.00018502
01:40:09|0.00018505
01:40:10|0.00018505
01:40:11|0.00018507
01:40:12|0.00018521
01:40:13|0.00018511
01:40:14|0.00018528
01:40:16|0.0001854
01:40:17|0.00018539
01:40:19|0.00018555
01:40:19|0.00018559
01:40:20|0.00018562
01:40:21|0.00018554
01:40:22|0.00018557
01:40:24|0.00018539
01:40:25|0.00018547
01:40:25|0.00018547
01:40:26|0.00018547
01:40:27|0.00018547
01:40:29|0.0001855
01:40:31|0.0001855
01:40:31|0.00018553
01:40:32|0.00018558
01:40:33|0.0001855
01:40:34|0.0001855
01:40:35|0.00018531
01:40:36|0.00018531
01:40:38|0.00018557
01:40:40|0.00018546
01:40:40|0.00018546
01:40:41|0.00018546
01:40:42|0.00018553
01:40:43|0.00018551
01:40:44|0.00018551
01:40:45|0.00018551
01:40:46|0.0001855
01:40:47|0.00018542
01:40:48|0.00018542
01:40:49|0.00018551
01:40:50|0.00018551
01:40:51|0.00018551
01:40:52|0.00018551
01:40:53|0.00018551
01:40:54|0.00018539
01:40:55|0.00018539
01:40:56|0.00018539
01:40:57|0.00018529
01:40:58|0.00018544
01:40:59|0.00018546
01:41:00|0.00018546
01:41:01|0.00018546
01:41:02|0.00018568
01:41:03|0.00018568
01:41:04|0.00018574
01:41:05|0.00018569
01:41:06|0.00018569
01:41:07|0.00018582
01:41:08|0.00018582
01:41:10|0.00018579
01:41:11|0.00018579
01:41:12|0.00018552
01:41:13|0.00018546
01:41:14|0.00018541
01:41:15|0.00018541
01:41:17|0.00018541
01:41:18|0.00018544
01:41:20|0.0001858
01:41:20|0.00018565
01:41:22|0.00018556
01:41:22|0.00018556
01:41:24|0.00018553
01:41:25|0.00018553
01:41:26|0.00018544
01:41:26|0.00018549
01:41:28|0.00018549
01:41:29|0.00018541
01:41:31|0.00018538
01:41:31|0.0001854
01:41:32|0.0001854
01:41:33|0.0001853
01:41:34|0.00018535
01:41:35|0.00018537
01:41:36|0.00018538
01:41:37|0.00018554
01:41:38|0.00018554
01:41:39|0.00018554
01:41:40|0.00018554
01:41:41|0.00018554
01:41:43|0.00018554
01:41:44|0.00018554
01:41:45|0.00018554
01:41:46|0.00018554
01:41:47|0.00018554
01:41:48|0.00018567
01:41:48|0.00018567
01:41:50|0.00018575
01:41:51|0.00018575
01:41:52|0.00018575
01:41:53|0.00018554
01:41:54|0.00018554
01:41:54|0.00018554
01:41:56|0.00018554
01:41:56|0.00018556
01:41:57|0.00018554
01:41:59|0.00018555
01:42:00|0.00018561
01:42:01|0.00018561
01:42:02|0.00018564
01:42:03|0.00018564
01:42:04|0.00018564
01:42:05|0.00018557
01:42:06|0.00018557
01:42:07|0.00018557
01:42:08|0.00018551
01:42:10|0.00018546
01:42:10|0.00018546
01:42:11|0.00018546
01:42:12|0.00018599
01:42:13|0.00018599
01:42:14|0.00018601
01:42:15|0.00018601
01:42:17|0.00018601
01:42:19|0.00018601
01:42:20|0.00018601
01:42:21|0.00018601
01:42:23|0.00018601
01:42:24|0.00018601
01:42:24|0.00018602
01:42:26|0.00018604
01:42:27|0.00018599
01:42:29|0.00018593
01:42:30|0.00018593
01:42:31|0.00018593
01:42:32|0.00018589
01:42:33|0.00018598
01:42:33|0.00018582
01:42:34|0.00018582
01:42:35|0.00018596
01:42:37|0.00018596
01:42:38|0.00018599
01:42:39|0.00018599
01:42:40|0.00018609
01:42:41|0.00018609
01:42:42|0.00018609
01:42:43|0.00018609
01:42:44|0.00018618
01:42:45|0.00018618
01:42:47|0.00018606
01:42:48|0.00018606
01:42:49|0.00018618
01:42:50|0.00018618
01:42:51|0.00018618
01:42:52|0.00018618
01:42:52|0.00018618
01:42:54|0.00018618
01:42:55|0.00018617
01:42:56|0.00018616
01:42:57|0.00018616
01:42:57|0.00018616
01:42:59|0.00018616
01:43:00|0.00018624
01:43:00|0.00018643
01:43:02|0.00018645
01:43:03|0.00018652
01:43:04|0.00018657
01:43:05|0.00018654
01:43:06|0.00018656
01:43:06|0.00018641
01:43:08|0.00018629
01:43:09|0.00018598
01:43:10|0.00018579
01:43:10|0.00018579
01:43:12|0.0001857
01:43:12|0.00018546
01:43:14|0.00018555
01:43:14|0.00018566
01:43:16|0.00018566
01:43:16|0.00018566
01:43:18|0.00018566
01:43:20|0.0001857
01:43:21|0.00018582
01:43:22|0.00018556
01:43:23|0.00018556
01:43:24|0.00018574
01:43:26|0.00018573
01:43:27|0.00018573
01:43:28|0.00018573
01:43:29|0.00018573
01:43:30|0.00018566
01:43:31|0.00018566
01:43:31|0.00018566
01:43:33|0.00018566
01:43:34|0.00018545
01:43:36|0.00018551
01:43:36|0.00018551
01:43:37|0.00018541
01:43:38|0.00018541
01:43:39|0.00018541
01:43:40|0.00018541
01:43:41|0.00018541
01:43:42|0.00018541
01:43:43|0.00018563
01:43:44|0.00018558
01:43:45|0.00018558
01:43:46|0.00018558
01:43:47|0.00018558
01:43:48|0.00018558
01:43:49|0.00018559
01:43:50|0.00018559
01:43:51|0.00018559
01:43:52|0.00018559
01:43:53|0.00018559
01:43:54|0.00018556
01:43:55|0.00018556
01:43:56|0.00018558
01:43:57|0.00018555
01:43:58|0.00018555
01:43:59|0.00018555
01:44:00|0.00018555
01:44:01|0.00018563
01:44:02|0.0001857
01:44:03|0.0001857
01:44:05|0.00018574
01:44:06|0.00018577
01:44:06|0.0001859
01:44:08|0.00018618
01:44:09|0.00018641
01:44:10|0.0001865
01:44:10|0.00018629
01:44:12|0.00018643
01:44:13|0.00018643
01:44:14|0.00018644
01:44:15|0.00018661
01:44:16|0.00018647
01:44:17|0.00018647
01:44:18|0.00018647
01:44:19|0.00018647
01:44:21|0.00018643
01:44:22|0.0001864
01:44:23|0.00018645
01:44:24|0.00018645
01:44:25|0.00018642
01:44:26|0.00018641
01:44:27|0.00018625
01:44:28|0.00018634
01:44:30|0.00018638
01:44:31|0.00018644
01:44:32|0.00018644
01:44:33|0.00018644
01:44:34|0.00018635
01:44:35|0.00018635
01:44:36|0.00018635
01:44:37|0.00018643
01:44:38|0.00018641
01:44:39|0.00018635
01:44:40|0.00018634
01:44:41|0.0001864
01:44:42|0.00018642
01:44:43|0.00018642
01:44:44|0.00018641
01:44:45|0.00018641
01:44:46|0.00018643
01:44:47|0.00018647
01:44:48|0.00018647
01:44:49|0.00018647
01:44:50|0.00018647
01:44:51|0.00018657
01:44:52|0.0001865
01:44:53|0.00018644
01:44:54|0.00018644
01:44:55|0.00018644
01:44:56|0.00018647
01:44:57|0.00018647
01:44:58|0.00018651
01:44:59|0.00018651
01:45:00|0.0001865
01:45:01|0.00018643
01:45:03|0.00018649
01:45:04|0.00018649
01:45:05|0.00018649
01:45:06|0.00018643
01:45:07|0.00018643
01:45:09|0.00018642
01:45:09|0.00018642
01:45:11|0.00018651
01:45:11|0.00018682
01:45:12|0.00018682
01:45:13|0.00018682
01:45:15|0.00018688
01:45:16|0.00018688
01:45:17|0.00018688
01:45:18|0.00018682
01:45:19|0.00018682
01:45:21|0.00018684
01:45:22|0.00018687
01:45:24|0.00018687
01:45:25|0.00018687
01:45:26|0.00018682
01:45:28|0.00018684
01:45:29|0.00018701
01:45:30|0.00018708
01:45:31|0.00018707
01:45:32|0.00018707
01:45:34|0.00018697
01:45:35|0.00018692
01:45:36|0.00018692
01:45:37|0.00018694
01:45:38|0.00018694
01:45:39|0.00018694
01:45:40|0.00018687
01:45:41|0.00018687
01:45:42|0.00018693
01:45:43|0.00018709
01:45:44|0.0001871
01:45:45|0.00018721
01:45:46|0.00018721
01:45:48|0.00018721
01:45:48|0.00018719
01:45:50|0.00018721
01:45:51|0.00018729
01:45:52|0.00018727
01:45:53|0.00018713
01:45:54|0.00018726
01:45:55|0.00018726
01:45:56|0.00018726
01:45:57|0.00018733
01:45:58|0.00018733
01:45:59|0.00018728
01:46:00|0.00018721
01:46:01|0.00018729
01:46:02|0.00018733
01:46:02|0.00018733
01:46:03|0.0001873
01:46:05|0.0001873
01:46:05|0.0001874
01:46:07|0.00018734
01:46:08|0.00018734
01:46:09|0.00018734
01:46:10|0.00018734
01:46:11|0.00018707
01:46:12|0.00018723
01:46:13|0.0001874
01:46:14|0.0001873
01:46:15|0.00018724
01:46:16|0.00018713
01:46:17|0.00018688
01:46:17|0.00018705
01:46:19|0.00018705
01:46:19|0.00018705
01:46:21|0.00018705
01:46:22|0.00018705
01:46:22|0.00018705
01:46:24|0.00018697
01:46:25|0.00018697
01:46:26|0.00018689
01:46:27|0.00018689
01:46:28|0.00018707
01:46:29|0.00018701
01:46:31|0.00018705
01:46:32|0.00018705
01:46:33|0.00018705
01:46:34|0.00018705
01:46:34|0.00018699
01:46:35|0.00018702
01:46:37|0.00018699
01:46:39|0.00018699
01:46:40|0.0001868
01:46:41|0.00018694
01:46:41|0.000187
01:46:43|0.00018698
01:46:44|0.00018682
01:46:46|0.0001867
01:46:47|0.00018676
01:46:48|0.00018676
01:46:49|0.00018664
01:46:50|0.00018664
01:46:51|0.00018664
01:46:52|0.00018671
01:46:53|0.00018669
01:46:54|0.00018669
01:46:55|0.00018669
01:46:56|0.00018669
01:46:57|0.00018683
01:46:58|0.00018683
01:46:59|0.00018683
01:47:00|0.00018685
01:47:01|0.00018685
01:47:01|0.00018682
01:47:03|0.00018682
01:47:04|0.00018681
01:47:04|0.00018655
01:47:06|0.00018646
01:47:07|0.00018646
01:47:08|0.00018648
01:47:09|0.00018648
01:47:10|0.00018648
01:47:11|0.00018646
01:47:11|0.00018646
01:47:13|0.00018657
01:47:14|0.00018644
01:47:15|0.00018646
01:47:16|0.00018637
01:47:17|0.00018635
01:47:18|0.00018635
01:47:19|0.00018635
01:47:20|0.00018653
01:47:21|0.00018661
01:47:23|0.00018678
01:47:23|0.00018678
01:47:24|0.00018686
01:47:26|0.00018675
01:47:27|0.00018686
01:47:28|0.00018682
01:47:30|0.00018693
01:47:31|0.000187
01:47:32|0.000187
01:47:33|0.0001871
01:47:34|0.0001871
01:47:35|0.00018714
01:47:36|0.0001872
01:47:37|0.0001871
01:47:38|0.00018715
01:47:39|0.00018715
01:47:41|0.00018718
01:47:41|0.00018714
01:47:43|0.00018714
01:47:44|0.00018723
01:47:45|0.00018714
01:47:46|0.00018714
01:47:47|0.00018718
01:47:48|0.00018718
01:47:49|0.00018718
01:47:50|0.00018718
01:47:51|0.00018718
01:47:52|0.00018718
01:47:54|0.00018697
01:47:54|0.00018697
01:47:55|0.00018697
01:47:56|0.00018697
01:47:57|0.00018714
01:47:58|0.00018714
01:47:59|0.00018717
01:48:01|0.0001872
01:48:02|0.00018714
01:48:03|0.00018706
01:48:04|0.00018698
01:48:04|0.00018698
01:48:07|0.00018697
01:48:07|0.0001869
01:48:08|0.0001869
01:48:09|0.00018684
01:48:10|0.00018678
01:48:11|0.00018678
01:48:12|0.0001866
01:48:13|0.0001866
01:48:14|0.00018664
01:48:15|0.00018659
01:48:16|0.00018659
01:48:17|0.00018659
01:48:18|0.00018659
01:48:19|0.00018659
01:48:20|0.00018659
01:48:21|0.00018657
01:48:23|0.00018657
01:48:24|0.00018654
01:48:25|0.00018654
01:48:27|0.00018647
01:48:28|0.00018653
01:48:28|0.00018652
01:48:29|0.00018649
01:48:31|0.00018646
01:48:33|0.00018642
01:48:33|0.0001864
01:48:35|0.00018643
01:48:36|0.00018643
01:48:37|0.00018643
01:48:38|0.00018643
01:48:39|0.00018641
01:48:40|0.00018643
01:48:41|0.00018651
01:48:43|0.00018643
01:48:43|0.0001864
01:48:45|0.0001864
01:48:46|0.0001864
01:48:47|0.00018647
01:48:48|0.00018639
01:48:49|0.00018643
01:48:50|0.00018641
01:48:51|0.00018641
01:48:52|0.00018641
01:48:53|0.00018652
01:48:54|0.00018652
01:48:55|0.00018648
01:48:56|0.00018648
01:48:57|0.00018657
01:48:58|0.00018657
01:48:59|0.00018668
01:49:00|0.00018668
01:49:01|0.00018663
01:49:02|0.00018656
01:49:04|0.00018657
01:49:04|0.00018657
01:49:06|0.00018657
01:49:07|0.00018637
01:49:07|0.00018629
01:49:09|0.00018632
01:49:10|0.00018632
01:49:10|0.00018632
01:49:12|0.00018608
01:49:13|0.0001861
01:49:13|0.00018609
01:49:14|0.00018599
01:49:16|0.00018597
01:49:16|0.00018605
01:49:18|0.0001861
01:49:19|0.0001861
01:49:20|0.00018608
01:49:20|0.00018599
01:49:21|0.00018594
01:49:23|0.00018595
01:49:24|0.000186
01:49:25|0.00018605
01:49:27|0.00018605
01:49:27|0.00018605
01:49:29|0.00018605
01:49:30|0.00018605
01:49:31|0.00018615
01:49:32|0.00018615
01:49:33|0.00018602
01:49:34|0.00018602
01:49:35|0.00018602
01:49:36|0.00018616
01:49:37|0.00018605
01:49:38|0.00018615
01:49:39|0.00018615
01:49:40|0.00018615
01:49:41|0.00018616
01:49:42|0.00018616
01:49:43|0.00018616
01:49:44|0.00018621
01:49:45|0.0001864
01:49:46|0.0001864
01:49:47|0.0001864
01:49:48|0.0001864
01:49:49|0.00018635
01:49:50|0.00018635
01:49:51|0.00018635
01:49:52|0.00018635
01:49:53|0.00018635
01:49:54|0.00018635
01:49:55|0.00018635
01:49:56|0.00018635
01:49:57|0.0001866
01:49:58|0.00018658
01:49:59|0.00018663
01:50:00|0.00018663
01:50:01|0.00018663
01:50:03|0.00018664
01:50:04|0.00018664
01:50:06|0.00018666
01:50:06|0.00018669
01:50:07|0.00018669
01:50:08|0.00018663
01:50:09|0.00018657
01:50:10|0.00018636
01:50:11|0.00018636
01:50:12|0.00018636
01:50:13|0.00018636
01:50:14|0.00018636
01:50:15|0.00018636
01:50:17|0.00018617
01:50:18|0.00018617
01:50:19|0.0001861
01:50:20|0.0001861
01:50:21|0.00018613
01:50:22|0.00018613
01:50:23|0.00018624
01:50:24|0.00018624
01:50:24|0.00018624
01:50:26|0.00018624
01:50:28|0.00018656
01:50:29|0.00018654
01:50:30|0.0001866
01:50:30|0.0001866
01:50:32|0.00018651
01:50:33|0.00018661
01:50:34|0.00018661
01:50:35|0.00018661
01:50:36|0.00018661
01:50:37|0.00018662
01:50:38|0.00018662
01:50:39|0.00018667
01:50:40|0.00018667
01:50:42|0.00018667
01:50:43|0.00018664
01:50:44|0.00018664
01:50:45|0.00018662
01:50:46|0.00018659
01:50:47|0.0001866
01:50:49|0.0001866
01:50:50|0.0001866
01:50:51|0.00018668
01:50:52|0.00018664
01:50:52|0.00018662
01:50:54|0.00018662
01:50:54|0.00018664
01:50:56|0.0001867
01:50:57|0.0001867
01:50:58|0.0001867
01:51:00|0.0001866
01:51:00|0.0001866
01:51:01|0.0001865
01:51:02|0.00018647
01:51:03|0.00018656
01:51:04|0.00018647
01:51:05|0.00018647
01:51:06|0.00018647
01:51:07|0.00018647
01:51:08|0.00018667
01:51:09|0.00018683
01:51:10|0.00018678
01:51:11|0.00018685
01:51:12|0.0001869
01:51:13|0.0001872
01:51:14|0.00018725
01:51:15|0.00018737
01:51:16|0.00018735
01:51:17|0.00018754
01:51:18|0.00018765
01:51:19|0.00018767
01:51:20|0.00018758
01:51:21|0.00018758
01:51:22|0.00018763
01:51:23|0.00018765
01:51:24|0.00018772
01:51:26|0.00018772
01:51:28|0.00018759
01:51:28|0.00018754
01:51:30|0.00018755
01:51:31|0.00018763
01:51:32|0.00018763
01:51:33|0.00018766
01:51:34|0.00018766
01:51:35|0.00018753
01:51:37|0.00018749
01:51:37|0.00018749
01:51:38|0.00018749
01:51:39|0.00018749
01:51:40|0.00018744
01:51:41|0.00018714
01:51:42|0.00018714
01:51:43|0.00018691
01:51:44|0.00018657
01:51:45|0.00018651
01:51:46|0.00018666
01:51:47|0.00018671
01:51:48|0.00018649
01:51:49|0.0001865
01:51:50|0.00018641
01:51:51|0.00018641
01:51:52|0.00018638
01:51:53|0.00018642
01:51:54|0.00018647
01:51:55|0.00018649
01:51:56|0.00018629
01:51:57|0.00018634
01:51:58|0.00018634
01:51:59|0.00018649
01:52:00|0.00018649
01:52:01|0.00018649
01:52:02|0.0001864
01:52:03|0.00018637
01:52:04|0.00018661
01:52:05|0.00018654
01:52:06|0.00018645
01:52:07|0.00018645
01:52:08|0.00018653
01:52:09|0.00018664
01:52:10|0.00018664
01:52:12|0.00018663
01:52:13|0.00018663
01:52:13|0.00018663
01:52:15|0.00018659
01:52:16|0.00018659
01:52:16|0.00018659
01:52:18|0.00018659
01:52:19|0.0001866
01:52:21|0.0001869
01:52:21|0.000187
01:52:22|0.00018719
01:52:23|0.00018711
01:52:24|0.00018713
01:52:26|0.00018719
01:52:27|0.00018714
01:52:29|0.00018701
01:52:29|0.00018701
01:52:31|0.0001867
01:52:32|0.00018675
01:52:33|0.00018676
01:52:35|0.00018661
01:52:35|0.00018671
01:52:36|0.00018655
01:52:37|0.00018655
01:52:39|0.0001864
01:52:40|0.0001865
01:52:41|0.00018659
01:52:42|0.00018639
01:52:43|0.00018637
01:52:44|0.00018637
01:52:46|0.00018585
01:52:46|0.00018577
01:52:47|0.00018579
01:52:48|0.00018592
01:52:49|0.00018604
01:52:51|0.00018608
01:52:52|0.00018608
01:52:53|0.00018615
01:52:54|0.00018615
01:52:55|0.00018615
01:52:55|0.00018595
01:52:57|0.00018598
01:52:58|0.00018582
01:52:59|0.0001858
01:52:59|0.0001858
01:53:01|0.00018582
01:53:02|0.00018582
01:53:02|0.00018587
01:53:04|0.00018608
01:53:05|0.0001861
01:53:06|0.0001861
01:53:07|0.0001861
01:53:08|0.0001861
01:53:09|0.0001861
01:53:10|0.0001861
01:53:11|0.00018599
01:53:12|0.00018611
01:53:13|0.00018604
01:53:14|0.00018606
01:53:15|0.00018599
01:53:16|0.00018606
01:53:17|0.00018606
01:53:18|0.00018606
01:53:18|0.00018606
01:53:20|0.00018606
01:53:20|0.00018605
01:53:22|0.00018599
01:53:23|0.00018599
01:53:25|0.00018567
01:53:25|0.00018567
01:53:26|0.00018625
01:53:28|0.00018625
01:53:29|0.00018612
01:53:30|0.00018629
01:53:31|0.00018631
01:53:32|0.00018637
01:53:32|0.00018644
01:53:34|0.00018636
01:53:35|0.00018615
01:53:35|0.0001861
01:53:36|0.00018601
01:53:37|0.00018589
01:53:40|0.00018597
01:53:40|0.00018597
01:53:41|0.00018598
01:53:42|0.0001858
01:53:43|0.00018576
01:53:44|0.00018587
01:53:45|0.00018587
01:53:46|0.00018586
01:53:47|0.00018586
01:53:48|0.00018586
01:53:49|0.00018591
01:53:50|0.00018605
01:53:51|0.00018612
01:53:52|0.0001861
01:53:53|0.0001861
01:53:55|0.00018604
01:53:57|0.00018604
01:53:57|0.00018604
01:53:58|0.00018604
01:53:59|0.00018592
01:54:00|0.00018592
01:54:01|0.00018592
01:54:03|0.00018599
01:54:04|0.00018591
01:54:06|0.000186
01:54:06|0.0001863
01:54:07|0.00018624
01:54:08|0.00018618
01:54:09|0.00018618
01:54:10|0.00018617
01:54:11|0.0001863
01:54:12|0.00018634
01:54:13|0.00018634
01:54:14|0.00018634
01:54:15|0.00018607
01:54:16|0.00018592
01:54:17|0.00018581
01:54:18|0.00018591
01:54:19|0.00018593
01:54:20|0.00018597
01:54:21|0.00018576
01:54:22|0.00018576
01:54:23|0.00018556
01:54:24|0.00018556
01:54:25|0.00018555
01:54:26|0.00018551
01:54:27|0.00018537
01:54:29|0.00018542
01:54:30|0.00018539
01:54:32|0.00018543
01:54:33|0.00018543
01:54:35|0.00018529
01:54:35|0.00018528
01:54:36|0.0001851
01:54:37|0.00018511
01:54:38|0.00018506
01:54:39|0.00018526
01:54:41|0.00018513
01:54:43|0.0001851
01:54:43|0.0001851
01:54:44|0.00018529
01:54:45|0.0001853
01:54:46|0.00018519
01:54:47|0.00018519
01:54:48|0.00018519
01:54:49|0.00018519
01:54:50|0.00018519
01:54:51|0.00018519
01:54:52|0.00018513
01:54:53|0.00018507
01:54:55|0.00018518
01:54:55|0.00018518
01:54:57|0.00018514
01:54:57|0.00018514
01:55:00|0.00018523
01:55:00|0.00018517
01:55:02|0.00018515
01:55:03|0.00018515
01:55:04|0.00018513
01:55:05|0.00018511
01:55:06|0.00018511
01:55:08|0.00018516
01:55:08|0.0001852
01:55:09|0.00018533
01:55:10|0.00018533
01:55:11|0.00018538
01:55:12|0.00018538
01:55:13|0.00018538
01:55:15|0.00018538
01:55:16|0.00018538
01:55:16|0.00018548
01:55:19|0.00018568
01:55:19|0.000186
01:55:20|0.000186
01:55:21|0.00018584
01:55:22|0.00018584
01:55:23|0.00018587
01:55:24|0.00018601
01:55:25|0.00018601
01:55:26|0.00018601
01:55:27|0.0001859
01:55:28|0.00018581
01:55:30|0.00018607
01:55:32|0.00018607
01:55:33|0.00018582
01:55:35|0.00018584
01:55:35|0.00018566
01:55:36|0.00018566
01:55:37|0.00018575
01:55:38|0.00018593
01:55:40|0.00018589
01:55:41|0.00018589
01:55:42|0.00018578
01:55:42|0.00018593
01:55:44|0.00018584
01:55:45|0.00018584
01:55:46|0.0001859
01:55:46|0.0001859
01:55:48|0.0001859
01:55:49|0.00018574
01:55:50|0.00018574
01:55:51|0.0001856
01:55:52|0.0001856
01:55:53|0.0001856
01:55:53|0.0001856
01:55:55|0.00018556
01:55:55|0.00018556
01:55:57|0.00018571
01:55:58|0.00018571
01:55:59|0.00018571
01:56:00|0.00018571
01:56:02|0.00018571
01:56:02|0.00018573
01:56:03|0.00018573
01:56:04|0.00018573
01:56:05|0.00018573
01:56:06|0.00018572
01:56:07|0.00018572
01:56:08|0.00018572
01:56:09|0.00018591
01:56:10|0.00018583
01:56:11|0.00018593
01:56:12|0.00018587
01:56:13|0.00018589
01:56:14|0.00018586
01:56:15|0.00018578
01:56:16|0.00018571
01:56:17|0.0001856
01:56:18|0.0001856
01:56:19|0.0001856
01:56:20|0.0001856
01:56:21|0.0001856
01:56:22|0.00018564
01:56:23|0.00018581
01:56:24|0.00018581
01:56:25|0.00018587
01:56:26|0.0001858
01:56:27|0.00018576
01:56:28|0.00018576
01:56:29|0.00018575
01:56:31|0.00018575
01:56:32|0.00018575
01:56:33|0.00018584
01:56:34|0.00018588
01:56:35|0.00018588
01:56:37|0.00018588
01:56:37|0.00018562
01:56:38|0.00018553
01:56:40|0.00018563
01:56:41|0.00018564
01:56:42|0.00018564
01:56:44|0.00018559
01:56:45|0.00018552
01:56:46|0.00018529
01:56:47|0.00018529
01:56:48|0.00018533
01:56:49|0.00018533
01:56:50|0.00018533
01:56:50|0.00018551
01:56:52|0.00018551
01:56:53|0.0001856
01:56:53|0.00018553
01:56:55|0.00018553
01:56:57|0.00018553
01:56:58|0.00018532
01:56:59|0.00018531
01:57:00|0.00018549
01:57:02|0.00018533
01:57:02|0.00018533
01:57:04|0.00018541
01:57:05|0.00018541
01:57:07|0.00018541
01:57:07|0.00018541
01:57:08|0.00018553
01:57:09|0.00018553
01:57:10|0.00018553
01:57:11|0.0001856
01:57:12|0.00018571
01:57:13|0.00018571
01:57:14|0.00018571
01:57:15|0.00018571
01:57:16|0.00018559
01:57:17|0.00018556
01:57:18|0.00018556
01:57:19|0.00018556
01:57:20|0.00018556
01:57:21|0.00018556
01:57:22|0.00018556
01:57:24|0.00018547
01:57:24|0.00018545
01:57:25|0.0001854
01:57:26|0.00018542
01:57:27|0.00018542
01:57:28|0.00018553
01:57:29|0.00018553
01:57:30|0.00018553
01:57:32|0.00018553
01:57:34|0.00018544
01:57:35|0.00018544
01:57:36|0.00018544
01:57:37|0.00018544
01:57:39|0.00018544
01:57:40|0.00018553
01:57:41|0.00018546
01:57:42|0.00018544
01:57:43|0.00018544
01:57:44|0.00018544
01:57:46|0.00018544
01:57:47|0.00018544
01:57:48|0.00018544
01:57:49|0.00018544
01:57:50|0.00018546
01:57:51|0.00018546
01:57:52|0.00018546
01:57:54|0.00018548
01:57:55|0.00018548
01:57:55|0.00018548
01:57:57|0.00018546
01:57:58|0.00018542
01:57:59|0.00018541
01:58:00|0.00018544
01:58:01|0.0001855
01:58:02|0.0001855
01:58:03|0.0001855
01:58:04|0.00018545
01:58:05|0.00018545
01:58:06|0.00018539
01:58:07|0.00018539
01:58:08|0.00018553
01:58:10|0.00018571
01:58:10|0.00018571
01:58:12|0.00018565
01:58:13|0.00018572
01:58:14|0.00018572
01:58:15|0.0001858
01:58:16|0.00018583
01:58:17|0.00018579
01:58:18|0.00018585
01:58:19|0.000186
01:58:20|0.00018587
01:58:21|0.00018586
01:58:22|0.00018586
01:58:23|0.00018584
01:58:24|0.0001858
01:58:25|0.0001858
01:58:26|0.0001858
01:58:27|0.0001858
01:58:28|0.0001858
01:58:29|0.00018563
01:58:30|0.00018543
01:58:31|0.0001855
01:58:32|0.00018535
01:58:33|0.00018535
01:58:35|0.00018525
01:58:36|0.00018538
01:58:37|0.00018547
01:58:39|0.0001856
01:58:39|0.00018554
01:58:40|0.00018554
01:58:41|0.00018554
01:58:43|0.0001856
01:58:44|0.0001856
01:58:45|0.0001856
01:58:46|0.00018554
01:58:48|0.00018561
01:58:48|0.00018561
01:58:49|0.00018561
01:58:50|0.00018542
01:58:52|0.00018555
01:58:52|0.00018551
01:58:53|0.0001854
01:58:54|0.0001854
01:58:56|0.00018531
01:58:56|0.00018531
01:58:57|0.00018531
01:58:58|0.00018542
01:59:00|0.00018542
01:59:01|0.00018542
01:59:02|0.00018542
01:59:03|0.00018542
01:59:04|0.00018542
01:59:05|0.00018547
01:59:06|0.00018547
01:59:06|0.00018547
01:59:07|0.00018547
01:59:08|0.00018576
01:59:10|0.00018576
01:59:10|0.00018573
01:59:11|0.00018564
01:59:13|0.00018557
01:59:14|0.00018557
01:59:14|0.00018558
01:59:15|0.00018557
01:59:17|0.00018557
01:59:18|0.00018557
01:59:19|0.00018554
01:59:20|0.0001855
01:59:22|0.00018559
01:59:23|0.00018559
01:59:24|0.00018558
01:59:24|0.00018558
01:59:25|0.00018558
01:59:26|0.00018556
01:59:27|0.00018556
01:59:29|0.00018546
01:59:30|0.00018546
01:59:30|0.00018532
01:59:32|0.00018533
01:59:32|0.00018533
01:59:33|0.0001854
01:59:34|0.0001854
01:59:35|0.0001853
01:59:37|0.00018517
01:59:38|0.00018521
01:59:39|0.00018527
01:59:41|0.00018527
01:59:42|0.00018518
01:59:44|0.00018522
01:59:45|0.00018526
01:59:45|0.00018526
01:59:46|0.00018526
01:59:47|0.00018526
01:59:49|0.00018534
01:59:50|0.0001854
01:59:51|0.0001854
01:59:52|0.0001854
01:59:53|0.0001854
01:59:54|0.00018545
01:59:56|0.0001854
01:59:57|0.0001854
01:59:57|0.00018548
01:59:59|0.0001854
02:00:00|0.0001854
02:00:00|0.00018541
02:00:02|0.0001854
02:00:03|0.0001854
02:00:04|0.00018549
02:00:05|0.00018549
02:00:06|0.00018543
02:00:06|0.00018543
02:00:08|0.00018543
02:00:09|0.00018541
02:00:10|0.00018541
02:00:12|0.00018541
02:00:13|0.0001856
02:00:14|0.00018572
02:00:16|0.00018572
02:00:17|0.0001855
02:00:18|0.00018567
02:00:19|0.00018567
02:00:20|0.00018575
02:00:21|0.00018566
02:00:22|0.0001856
02:00:23|0.0001856
02:00:24|0.0001856
02:00:25|0.0001856
02:00:26|0.00018553
02:00:27|0.00018553
02:00:28|0.00018553
02:00:29|0.00018553
02:00:30|0.00018554
02:00:31|0.00018547
02:00:32|0.00018536
02:00:33|0.00018536
02:00:33|0.00018536
02:00:36|0.00018536
02:00:37|0.00018536
02:00:39|0.00018536
02:00:39|0.00018536
02:00:41|0.00018525
02:00:43|0.00018518
02:00:44|0.00018522
02:00:45|0.0001851
02:00:46|0.0001851
02:00:47|0.00018509
02:00:49|0.00018509
02:00:49|0.00018519
02:00:50|0.00018519
02:00:51|0.00018519
02:00:52|0.00018519
02:00:53|0.00018529
02:00:55|0.00018486
02:00:55|0.00018482
02:00:57|0.00018481
02:00:58|0.00018481
02:00:58|0.0001848
02:01:00|0.0001847
02:01:01|0.00018464
02:01:01|0.00018449
02:01:04|0.00018479
02:01:04|0.00018479
02:01:05|0.00018465
02:01:06|0.00018465
02:01:07|0.00018497
02:01:08|0.00018497
02:01:09|0.00018485
02:01:10|0.00018485
02:01:12|0.00018492
02:01:12|0.00018492
02:01:14|0.00018519
02:01:15|0.0001852
02:01:17|0.00018511
02:01:17|0.00018525
02:01:19|0.00018536
02:01:20|0.00018533
02:01:20|0.00018535
02:01:21|0.00018524
02:01:22|0.00018534
02:01:23|0.00018534
02:01:24|0.00018534
02:01:26|0.00018536
02:01:26|0.00018541
02:01:27|0.00018548
02:01:28|0.00018554
02:01:29|0.0001855
02:01:30|0.0001855
02:01:31|0.00018555
02:01:33|0.0001857
02:01:34|0.00018592
02:01:34|0.00018584
02:01:36|0.00018575
02:01:38|0.00018587
02:01:39|0.00018577
02:01:40|0.00018568
02:01:42|0.00018567
02:01:43|0.00018566
02:01:43|0.00018556
02:01:45|0.00018556
02:01:46|0.00018546
02:01:47|0.00018542
02:01:48|0.00018542
02:01:49|0.00018547
02:01:50|0.00018554
02:01:50|0.00018571
02:01:52|0.00018581
02:01:53|0.00018575
02:01:54|0.00018574
02:01:55|0.00018546
02:01:56|0.00018546
02:01:57|0.00018546
02:01:59|0.0001853
02:01:59|0.0001853
02:02:00|0.0001853
02:02:01|0.0001853
02:02:02|0.00018534
02:02:03|0.00018544
02:02:04|0.00018544
02:02:05|0.00018553
02:02:06|0.00018553
02:02:07|0.00018574
02:02:08|0.00018574
02:02:09|0.00018574
02:02:10|0.00018566
02:02:11|0.00018566
02:02:12|0.00018569
02:02:13|0.00018569
02:02:14|0.00018576
02:02:15|0.0001858
02:02:17|0.0001858
02:02:17|0.00018594
02:02:18|0.00018584
02:02:19|0.00018583
02:02:20|0.00018583
02:02:21|0.00018601
02:02:22|0.000186
02:02:23|0.00018587
02:02:24|0.00018603
02:02:25|0.00018603
02:02:26|0.00018599
02:02:27|0.00018597
02:02:28|0.00018593
02:02:29|0.00018599
02:02:31|0.00018601
02:02:33|0.00018601
02:02:34|0.00018601
02:02:34|0.00018601
02:02:36|0.000186
02:02:37|0.00018601
02:02:39|0.00018603
02:02:40|0.00018603
02:02:40|0.000186
02:02:42|0.000186
02:02:43|0.000186
02:02:44|0.00018594
02:02:46|0.00018572
02:02:47|0.00018573
02:02:48|0.0001853
02:02:49|0.00018531
02:02:50|0.00018537
02:02:51|0.00018537
02:02:52|0.00018534
02:02:53|0.00018537
02:02:54|0.00018557
02:02:55|0.00018523
02:02:57|0.00018516
02:02:57|0.00018516
02:02:59|0.0001851
02:03:00|0.0001851
02:03:01|0.0001851
02:03:02|0.0001851
02:03:03|0.0001851
02:03:04|0.0001851
02:03:05|0.00018523
02:03:06|0.00018531
02:03:06|0.00018525
02:03:09|0.00018525
02:03:09|0.00018525
02:03:10|0.00018525
02:03:11|0.0001851
02:03:12|0.00018502
02:03:13|0.00018502
02:03:14|0.00018497
02:03:16|0.00018497
02:03:16|0.00018497
02:03:17|0.00018497
02:03:18|0.00018493
02:03:19|0.00018498
02:03:21|0.00018498
02:03:22|0.00018494
02:03:23|0.00018494
02:03:24|0.00018499
02:03:24|0.00018492
02:03:26|0.00018498
02:03:27|0.00018498
02:03:28|0.0001848
02:03:29|0.00018482
02:03:30|0.00018485
02:03:30|0.00018485
02:03:32|0.00018485
02:03:32|0.00018485
02:03:34|0.00018485
02:03:35|0.00018485
02:03:36|0.00018485
02:03:37|0.00018485
02:03:38|0.00018485
02:03:40|0.00018482
02:03:41|0.00018487
02:03:42|0.00018491
02:03:43|0.00018482
02:03:44|0.00018464
02:03:45|0.00018464
02:03:46|0.0001846
02:03:47|0.00018465
02:03:48|0.00018463
02:03:49|0.00018463
02:03:51|0.00018463
02:03:52|0.00018463
02:03:53|0.00018463
02:03:54|0.00018463
02:03:55|0.0001847
02:03:56|0.00018465
02:03:57|0.00018465
02:03:58|0.00018465
02:03:59|0.00018478
02:04:00|0.0001848
02:04:01|0.00018515
02:04:02|0.00018518
02:04:03|0.00018523
02:04:04|0.00018524
02:04:05|0.00018515
02:04:06|0.00018505
02:04:08|0.00018505
02:04:09|0.00018505
02:04:10|0.00018509
02:04:11|0.00018515
02:04:11|0.00018513
02:04:13|0.00018513
02:04:13|0.00018514
02:04:15|0.00018514
02:04:16|0.00018514
02:04:17|0.00018514
02:04:18|0.00018514
02:04:19|0.00018514
02:04:20|0.00018505
02:04:21|0.00018505
02:04:22|0.00018482
02:04:23|0.00018482
02:04:24|0.00018487
02:04:25|0.0001847
02:04:26|0.00018472
02:04:27|0.00018472
02:04:28|0.00018473
02:04:29|0.00018473
02:04:30|0.00018473
02:04:31|0.00018472
02:04:32|0.0001846
02:04:33|0.0001846
02:04:34|0.00018447
02:04:35|0.00018465
02:04:36|0.00018465
02:04:37|0.00018467
02:04:39|0.00018467
02:04:40|0.00018467
02:04:41|0.00018467
02:04:42|0.00018467
02:04:44|0.00018482
02:04:46|0.00018485
02:04:46|0.00018496
02:04:47|0.00018496
02:04:49|0.00018496
02:04:50|0.00018496
02:05:04|0.00018504
02:05:04|0.000185
02:05:06|0.00018501
02:05:07|0.00018503
02:05:08|0.0001851
02:05:09|0.00018521
02:05:10|0.00018521
02:05:11|0.00018496
02:05:13|0.00018491
02:05:13|0.00018498
02:05:14|0.00018498
02:05:16|0.00018508
02:05:17|0.00018525
02:05:18|0.00018525
02:05:19|0.00018525
02:05:20|0.00018533
02:05:21|0.0001852
02:05:21|0.0001852
02:05:23|0.00018502
02:05:24|0.00018507
02:05:25|0.00018507
02:05:25|0.000185
02:05:27|0.00018509
02:05:28|0.00018509
02:05:29|0.00018508
02:05:30|0.00018503
02:05:31|0.00018506
02:05:32|0.00018506
02:05:33|0.00018506
02:05:34|0.00018506
02:05:35|0.0001851
02:05:36|0.00018511
02:05:37|0.00018511
02:05:38|0.00018516
02:05:39|0.0001852
02:05:41|0.0001852
02:05:42|0.0001852
02:05:43|0.0001852
02:05:45|0.0001852
02:05:45|0.0001852
02:05:47|0.00018522
02:05:48|0.00018522
02:05:48|0.00018522
02:05:49|0.00018527
02:05:50|0.0001852
02:05:51|0.0001852
02:05:52|0.0001852
02:05:54|0.0001852
02:05:55|0.00018514
02:05:56|0.00018525
02:05:57|0.00018525
02:05:58|0.00018525
02:05:59|0.00018525
02:06:00|0.00018527
02:06:01|0.00018545
02:06:02|0.00018538
02:06:03|0.00018547
02:06:04|0.00018544
02:06:06|0.0001855
02:06:07|0.00018543
02:06:08|0.00018543
02:06:10|0.00018543
02:06:10|0.00018544
02:06:11|0.00018544
02:06:12|0.0001855
02:06:13|0.00018581
02:06:15|0.00018581
02:06:15|0.00018581
02:06:17|0.00018579
02:06:18|0.00018583
02:06:18|0.00018587
02:06:19|0.00018594
02:06:21|0.00018592
02:06:21|0.00018595
02:06:23|0.00018605
02:06:24|0.00018605
02:06:24|0.00018622
02:06:26|0.00018613
02:06:27|0.00018623
02:06:27|0.00018622
02:06:29|0.00018623
02:06:29|0.00018619
02:06:30|0.00018619
02:06:32|0.00018614
02:06:32|0.00018622
02:06:34|0.00018619
02:06:34|0.00018619
02:06:35|0.00018619
02:06:37|0.0001863
02:06:37|0.00018624
02:06:39|0.00018639
02:06:40|0.00018638
02:06:41|0.00018633
02:06:43|0.0001866
02:06:44|0.0001866
02:06:46|0.00018645
02:06:47|0.00018654
02:06:48|0.00018656
02:06:49|0.00018659
02:06:49|0.00018659
02:06:51|0.00018652
02:06:52|0.00018652
02:06:53|0.0001864
02:06:54|0.0001864
02:06:55|0.0001864
02:06:56|0.00018656
02:06:57|0.00018668
02:06:58|0.00018668
02:06:59|0.00018668
02:07:00|0.00018668
02:07:01|0.00018652
02:07:03|0.00018669
02:07:04|0.00018669
02:07:05|0.00018674
02:07:06|0.00018674
02:07:07|0.00018674
02:07:08|0.00018674
02:07:09|0.00018674
02:07:10|0.00018675
02:07:11|0.0001869
02:07:12|0.0001869
02:07:13|0.00018689
02:07:14|0.00018664
02:07:16|0.00018671
02:07:16|0.00018671
02:07:17|0.00018671
02:07:18|0.00018671
02:07:19|0.00018671
02:07:20|0.00018671
02:07:21|0.00018671
02:07:22|0.00018652
02:07:23|0.00018646
02:07:24|0.00018646
02:07:25|0.00018658
02:07:26|0.00018658
02:07:27|0.00018666
02:07:28|0.00018658
02:07:29|0.00018665
02:07:30|0.00018654
02:07:32|0.00018654
02:07:32|0.00018654
02:07:33|0.00018632
02:07:34|0.00018636
02:07:35|0.00018631
02:07:37|0.00018623
02:07:37|0.00018635
02:07:39|0.00018606
02:07:39|0.000186
02:07:41|0.00018583
02:07:42|0.0001857
02:07:44|0.00018598
02:07:45|0.00018589
02:07:46|0.00018589
02:07:47|0.00018596
02:07:49|0.000186
02:07:49|0.00018611
02:07:50|0.0001862
02:07:51|0.0001862
02:07:52|0.00018621
02:07:53|0.00018641
02:07:54|0.00018634
02:07:55|0.00018638
02:07:56|0.00018638
02:07:57|0.00018644
02:07:58|0.00018644
02:08:00|0.00018656
02:08:00|0.00018667
02:08:02|0.00018651
02:08:04|0.00018664
02:08:05|0.00018665
02:08:06|0.00018665
02:08:07|0.0001867
02:08:07|0.0001867
02:08:08|0.00018667
02:08:10|0.00018657
02:08:11|0.00018662
02:08:12|0.00018669
02:08:13|0.00018669
02:08:14|0.00018658
02:08:15|0.00018644
02:08:16|0.00018627
02:08:17|0.00018626
02:08:18|0.0001862
02:08:19|0.0001862
02:08:20|0.00018618
02:08:21|0.0001861
02:08:22|0.0001861
02:08:23|0.00018608
02:08:24|0.00018601
02:08:25|0.00018618
02:08:26|0.00018618
02:08:27|0.00018618
02:08:29|0.00018644
02:08:29|0.00018626
02:08:31|0.00018626
02:08:32|0.0001864
02:08:33|0.00018633
02:08:33|0.00018615
02:08:34|0.00018614
02:08:36|0.00018621
02:08:36|0.00018621
02:08:37|0.00018624
02:08:38|0.00018624
02:08:40|0.00018624
02:08:42|0.00018619
02:08:43|0.00018618
02:08:44|0.00018618
02:08:46|0.00018613
02:08:47|0.00018613
02:08:49|0.00018613
02:08:50|0.00018639
02:08:51|0.00018639
02:08:52|0.00018639
02:08:53|0.00018639
02:08:54|0.00018619
02:08:55|0.00018619
02:08:56|0.00018619
02:08:57|0.00018617
02:08:58|0.00018617
02:08:59|0.00018617
02:09:01|0.00018607
02:09:02|0.00018607
02:09:03|0.00018619
02:09:04|0.00018619
02:09:04|0.00018607
02:09:06|0.00018606
02:09:07|0.00018597
02:09:08|0.00018575
02:09:09|0.00018552
02:09:09|0.00018555
02:09:10|0.00018554
02:09:12|0.00018546
02:09:13|0.00018546
02:09:13|0.00018542
02:09:14|0.00018542
02:09:15|0.00018547
02:09:17|0.00018531
02:09:18|0.00018541
02:09:19|0.00018541
02:09:20|0.0001855
02:09:22|0.0001853
02:09:23|0.0001852
02:09:23|0.00018538
02:09:25|0.00018522
02:09:26|0.00018535
02:09:28|0.00018535
02:09:29|0.0001855
02:09:30|0.0001855
02:09:31|0.00018557
02:09:32|0.00018558
02:09:33|0.00018556
02:09:34|0.00018556
02:09:35|0.00018545
02:09:36|0.00018545
02:09:37|0.00018522
02:09:39|0.00018532
02:09:40|0.00018535
02:09:40|0.00018508
02:09:42|0.00018517
02:09:43|0.00018533
02:09:45|0.00018533
02:09:46|0.00018509
02:09:48|0.00018511
02:09:48|0.000185
02:09:49|0.00018497
02:09:50|0.00018501
02:09:51|0.00018513
02:09:52|0.00018506
02:09:54|0.00018505
02:09:54|0.00018505
02:09:55|0.00018516
02:09:57|0.00018506
02:09:58|0.00018506
02:09:59|0.00018511
02:10:00|0.00018522
02:10:02|0.00018522
02:10:02|0.00018532
02:10:03|0.00018521
02:10:05|0.00018521
02:10:07|0.00018511
02:10:07|0.00018505
02:10:09|0.00018505
02:10:10|0.00018504
02:10:10|0.0001848
02:10:12|0.00018478
02:10:13|0.00018487
02:10:14|0.00018492
02:10:15|0.0001849
02:10:16|0.00018485
02:10:17|0.00018508
02:10:18|0.0001849
02:10:19|0.00018489
02:10:20|0.00018499
02:10:22|0.00018485
02:10:22|0.00018485
02:10:23|0.00018475
02:10:25|0.00018486
02:10:26|0.00018497
02:10:27|0.00018497
02:10:28|0.00018485
02:10:29|0.00018487
02:10:30|0.00018487
02:10:31|0.00018487
02:10:32|0.00018481
02:10:33|0.00018481
02:10:34|0.00018505
02:10:35|0.00018515
02:10:37|0.00018516
02:10:37|0.0001853
02:10:38|0.0001854
02:10:39|0.0001855
02:10:40|0.00018545
02:10:42|0.00018545
02:10:42|0.00018539
02:10:43|0.00018537
02:10:45|0.0001855
02:10:46|0.00018542
02:10:48|0.00018537
02:10:48|0.00018537
02:10:49|0.00018537
02:10:51|0.00018529
02:10:51|0.00018526
02:10:53|0.00018526
02:10:54|0.00018529
02:10:55|0.0001854
02:10:56|0.00018518
02:10:57|0.00018527
02:10:58|0.00018527
02:10:59|0.00018533
02:11:00|0.00018535
02:11:01|0.00018535
02:11:02|0.00018538
02:11:03|0.00018533
02:11:04|0.00018534
02:11:05|0.00018534
02:11:06|0.00018534
02:11:08|0.00018529
02:11:09|0.00018529
02:11:10|0.0001852
02:11:11|0.00018518
02:11:12|0.00018518
02:11:13|0.00018536
02:11:14|0.00018536
02:11:15|0.00018536
02:11:16|0.00018547
02:11:17|0.00018561
02:11:18|0.0001859
02:11:19|0.00018591
02:11:20|0.00018591
02:11:21|0.00018574
02:11:22|0.00018592
02:11:23|0.00018592
02:11:24|0.00018608
02:11:25|0.0001863
02:11:26|0.00018626
02:11:27|0.00018621
02:11:28|0.00018626
02:11:29|0.0001863
02:11:30|0.0001862
02:11:31|0.00018607
02:11:32|0.00018619
02:11:33|0.00018601
02:11:34|0.000186
02:11:35|0.00018592
02:11:36|0.00018583
02:11:37|0.00018595
02:11:38|0.00018595
02:11:39|0.00018595
02:11:40|0.00018612
02:11:41|0.00018599
02:11:42|0.00018603
02:11:43|0.00018602
02:11:44|0.00018602
02:11:45|0.00018602
02:11:47|0.00018607
02:11:47|0.00018601
02:11:49|0.00018601
02:11:50|0.00018598
02:11:51|0.00018587
02:11:52|0.00018587
02:11:52|0.00018587
02:11:53|0.0001858
02:11:55|0.00018593
02:11:56|0.00018593
02:11:56|0.00018553
02:11:58|0.00018563
02:11:59|0.00018563
02:12:00|0.00018557
02:12:00|0.00018557
02:12:02|0.00018571
02:12:03|0.00018575
02:12:03|0.00018579
02:12:04|0.00018579
02:12:06|0.00018562
02:12:07|0.00018537
02:12:09|0.00018537
02:12:09|0.00018537
02:12:11|0.00018541
02:12:12|0.00018541
02:12:13|0.00018541
02:12:14|0.00018537
02:12:16|0.00018548
02:12:16|0.00018554
02:12:18|0.00018554
02:12:18|0.00018554
02:12:20|0.00018558
02:12:21|0.00018558
02:12:22|0.0001858
02:12:23|0.0001858
02:12:23|0.00018579
02:12:25|0.00018579
02:12:25|0.00018608
02:12:26|0.00018609
02:12:28|0.00018609
02:12:28|0.00018609
02:12:30|0.00018609
02:12:31|0.00018604
02:12:31|0.000186
02:12:32|0.000186
02:12:34|0.000186
02:12:34|0.00018614
02:12:36|0.00018625
02:12:37|0.00018625
02:12:38|0.00018607
02:12:39|0.00018607
02:12:39|0.00018607
02:12:42|0.00018592
02:12:42|0.00018592
02:12:43|0.00018592
02:12:44|0.00018592
02:12:45|0.00018592
02:12:47|0.00018588
02:12:49|0.00018588
02:12:50|0.00018588
02:12:52|0.00018587
02:12:53|0.00018587
02:12:54|0.00018587
02:12:55|0.00018608
02:12:56|0.00018609
02:12:57|0.00018598
02:12:58|0.00018598
02:12:58|0.00018598
02:12:59|0.00018598
02:13:00|0.00018608
02:13:02|0.00018608
02:13:03|0.00018609
02:13:03|0.00018618
02:13:05|0.00018618
02:13:05|0.00018618
02:13:07|0.00018618
02:13:08|0.00018618
02:13:08|0.00018641
02:13:09|0.00018643
02:13:10|0.0001864
02:13:12|0.00018633
02:13:12|0.00018639
02:13:14|0.00018619
02:13:15|0.00018629
02:13:16|0.00018639
02:13:17|0.00018639
02:13:17|0.00018639
02:13:18|0.00018643
02:13:19|0.0001865
02:13:21|0.00018652
02:13:21|0.0001866
02:13:23|0.00018655
02:13:24|0.00018655
02:13:25|0.00018662
02:13:26|0.00018636
02:13:27|0.00018631
02:13:28|0.00018628
02:13:29|0.00018632
02:13:30|0.00018633
02:13:31|0.00018624
02:13:32|0.00018624
02:13:33|0.00018627
02:13:34|0.00018627
02:13:35|0.000186
02:13:36|0.000186
02:13:37|0.00018564
02:13:38|0.00018579
02:13:39|0.00018579
02:13:45|0.00018569
02:13:45|0.00018563
02:13:46|0.00018569
02:13:48|0.00018573
02:13:50|0.00018573
02:13:51|0.00018573
02:13:52|0.00018573
02:13:53|0.00018563
02:13:55|0.00018554
02:13:55|0.00018554
02:13:56|0.00018554
02:13:58|0.00018548
02:13:59|0.00018548
02:14:00|0.00018555
02:14:01|0.00018555
02:14:02|0.00018561
02:14:03|0.00018571
02:14:04|0.00018571
02:14:06|0.00018551
02:14:06|0.00018555
02:14:08|0.00018557
02:14:09|0.00018551
02:14:10|0.00018537
02:14:11|0.00018537
02:14:12|0.00018545
02:14:13|0.00018537
02:14:14|0.00018538
02:14:15|0.00018542
02:14:16|0.00018537
02:14:17|0.00018533
02:14:18|0.0001855
02:14:19|0.00018554
02:14:20|0.00018548
02:14:21|0.00018552
02:14:22|0.00018552
02:14:23|0.00018552
02:14:24|0.00018563
02:14:25|0.00018559
02:14:26|0.00018564
02:14:27|0.00018564
02:14:28|0.00018562
02:14:29|0.00018553
02:14:30|0.00018556
02:14:31|0.0001855
02:14:32|0.0001855
02:14:34|0.0001855
02:14:35|0.00018553
02:14:36|0.00018553
02:14:37|0.00018553
02:14:38|0.00018529
02:14:39|0.00018531
02:14:40|0.00018531
02:14:41|0.00018523
02:14:42|0.00018529
02:14:43|0.0001853
02:14:44|0.00018517
02:14:45|0.0001851
02:14:46|0.00018486
02:14:47|0.00018479
02:14:48|0.00018489
02:14:50|0.00018478
02:14:51|0.0001848
02:14:52|0.00018479
02:14:53|0.00018479
02:14:55|0.0001848
02:14:56|0.0001848
02:14:57|0.00018475
02:14:58|0.00018466
02:14:59|0.00018467
02:15:00|0.00018467
02:15:01|0.00018468
02:15:01|0.0001848
02:15:02|0.00018483
02:15:03|0.0001848
02:15:05|0.00018484
02:15:06|0.00018492
02:15:07|0.00018492
02:15:08|0.00018486
02:15:09|0.00018483
02:15:10|0.00018483
02:15:11|0.00018478
02:15:12|0.00018484
02:15:14|0.00018507
02:15:15|0.00018507
02:15:16|0.00018504
02:15:16|0.00018497
02:15:18|0.00018497
02:15:19|0.00018497
02:15:20|0.00018499
02:15:20|0.00018499
02:15:22|0.00018512
02:15:22|0.00018507
02:15:23|0.00018507
02:15:24|0.00018507
02:15:26|0.00018497
02:15:26|0.00018487
02:15:27|0.00018473
02:15:28|0.00018473
02:15:30|0.00018482
02:15:30|0.00018486
02:15:32|0.0001848
02:15:32|0.0001848
02:15:34|0.0001848
02:15:34|0.0001848
02:15:36|0.00018478
02:15:36|0.00018478
02:15:38|0.00018481
02:15:38|0.00018486
02:15:39|0.00018479
02:15:41|0.00018477
02:15:41|0.00018477
02:15:42|0.00018477
02:15:43|0.00018481
02:15:44|0.00018478
02:15:45|0.00018477
02:15:46|0.00018485
02:15:47|0.00018473
02:15:48|0.00018477
02:15:50|0.00018477
02:15:52|0.0001848
02:15:53|0.00018469
02:15:54|0.00018469
02:15:55|0.00018469
02:15:57|0.00018469
02:15:57|0.0001846
02:15:58|0.00018452
02:15:59|0.00018455
02:16:00|0.00018455
02:16:01|0.00018465
02:16:03|0.0001846
02:16:04|0.00018482
02:16:05|0.00018468
02:16:06|0.00018468
02:16:07|0.00018479
02:16:08|0.00018492
02:16:09|0.00018489
02:16:11|0.00018496
02:16:11|0.00018496
02:16:12|0.00018496
02:16:13|0.00018484
02:16:14|0.00018478
02:16:15|0.00018478
02:16:16|0.00018478
02:16:17|0.00018478
02:16:18|0.00018478
02:16:19|0.00018478
02:16:20|0.00018478
02:16:21|0.00018481
02:16:22|0.00018481
02:16:23|0.00018481
02:16:25|0.00018484
02:16:25|0.00018484
02:16:26|0.00018484
02:16:27|0.00018484
02:16:29|0.0001849
02:16:30|0.0001849
02:16:30|0.00018494
02:16:32|0.00018501
02:16:32|0.00018497
02:16:33|0.00018493
02:16:35|0.00018493
02:16:35|0.00018499
02:16:37|0.00018491
02:16:37|0.00018491
02:16:39|0.00018481
02:16:39|0.00018481
02:16:40|0.00018484
02:16:41|0.00018491
02:16:43|0.00018491
02:16:43|0.00018491
02:16:44|0.00018491
02:16:46|0.00018493
02:16:47|0.00018493
02:16:47|0.00018488
02:16:48|0.00018486
02:16:50|0.00018486
02:16:51|0.00018485
02:16:53|0.00018485
02:16:54|0.00018485
02:16:55|0.00018467
02:16:57|0.00018467
02:16:57|0.00018467
02:16:58|0.00018467
02:17:00|0.00018469
02:17:01|0.0001847
02:17:01|0.00018491
02:17:03|0.00018491
02:17:04|0.00018492
02:17:04|0.00018492
02:17:06|0.00018488
02:17:07|0.0001849
02:17:08|0.00018485
02:17:08|0.00018491
02:17:10|0.00018491
02:17:11|0.00018489
02:17:12|0.00018491
02:17:13|0.00018491
02:17:14|0.00018483
02:17:15|0.00018473
02:17:16|0.00018465
02:17:17|0.00018465
02:17:18|0.00018458
02:17:19|0.00018466
02:17:20|0.00018466
02:17:21|0.00018463
02:17:22|0.00018471
02:17:23|0.00018471
02:17:24|0.00018473
02:17:25|0.00018473
02:17:26|0.00018472
02:17:27|0.00018472
02:17:29|0.00018485
02:17:29|0.00018488
02:17:30|0.00018488
02:17:31|0.000185
02:17:32|0.00018503
02:17:33|0.00018507
02:17:34|0.00018494
02:17:35|0.00018496
02:17:36|0.00018484
02:17:37|0.00018484
02:17:38|0.00018484
02:17:39|0.00018484
02:17:40|0.00018486
02:17:41|0.000185
02:17:42|0.000185
02:17:43|0.00018515
02:17:45|0.00018515
02:17:45|0.00018515
02:17:46|0.00018512
02:17:47|0.00018512
02:17:48|0.00018516
02:17:50|0.00018516
02:17:50|0.0001852
02:17:52|0.00018515
02:17:54|0.00018506
02:17:55|0.00018497
02:17:57|0.00018487
02:17:57|0.00018486
02:17:59|0.00018493
02:18:00|0.00018493
02:18:01|0.00018495
02:18:02|0.00018495
02:18:04|0.00018503
02:18:04|0.00018503
02:18:05|0.00018503
02:18:07|0.00018507
02:18:08|0.00018506
02:18:09|0.00018512
02:18:10|0.00018501
02:18:11|0.0001849
02:18:12|0.0001849
02:18:13|0.0001849
02:18:14|0.0001849
02:18:15|0.0001849
02:18:16|0.00018494
02:18:18|0.00018486
02:18:18|0.00018486
02:18:19|0.00018473
02:18:20|0.00018473
02:18:21|0.00018477
02:18:22|0.00018499
02:18:24|0.000185
02:18:25|0.00018507
02:18:26|0.00018507
02:18:27|0.00018507
02:18:28|0.00018507
02:18:29|0.00018519
02:18:30|0.00018509
02:18:31|0.00018509
02:18:32|0.00018509
02:18:33|0.00018484
02:18:34|0.00018501
02:18:35|0.00018501
02:18:36|0.00018501
02:18:37|0.00018501
02:18:38|0.00018501
02:18:40|0.00018509
02:18:40|0.00018496
02:18:42|0.00018498
02:18:42|0.00018498
02:18:43|0.0001851
02:18:45|0.0001851
02:18:45|0.00018507
02:18:46|0.00018507
02:18:48|0.00018507
02:18:49|0.00018507
02:18:49|0.00018507
02:18:50|0.00018507
02:18:51|0.0001852
02:18:53|0.00018523
02:18:55|0.00018523
02:18:56|0.00018523
02:18:57|0.00018523
02:18:59|0.00018523
02:19:00|0.00018503
02:19:01|0.00018497
02:19:02|0.00018497
02:19:03|0.00018497
02:19:04|0.00018485
02:19:05|0.00018486
02:19:07|0.00018488
02:19:07|0.00018488
02:19:08|0.00018515
02:19:09|0.00018526
02:19:10|0.0001852
02:19:12|0.00018522
02:19:13|0.00018534
02:19:14|0.00018534
02:19:15|0.00018534
02:19:16|0.00018539
02:19:17|0.00018544
02:19:18|0.00018551
02:19:19|0.00018551
02:19:20|0.00018551
02:19:21|0.00018551
02:19:22|0.0001854
02:19:23|0.00018536
02:19:24|0.00018539
02:19:25|0.00018549
02:19:26|0.00018544
02:19:27|0.00018543
02:19:29|0.00018517
02:19:29|0.00018528
02:19:30|0.00018528
02:19:31|0.00018523
02:19:32|0.00018535
02:19:33|0.00018532
02:19:34|0.00018531
02:19:35|0.00018531
02:19:36|0.00018531
02:19:37|0.00018531
02:19:38|0.00018536
02:19:39|0.00018552
02:19:40|0.00018552
02:19:41|0.00018543
02:19:42|0.00018551
02:19:43|0.00018551
02:19:44|0.00018547
02:19:45|0.00018548
02:19:46|0.00018543
02:19:47|0.00018534
02:19:48|0.00018539
02:19:49|0.00018537
02:19:51|0.0001852
02:19:51|0.00018528
02:19:52|0.00018535
02:19:54|0.00018535
02:19:56|0.00018543
02:19:57|0.00018537
02:19:57|0.00018537
02:19:59|0.00018541
02:20:01|0.00018545
02:20:01|0.00018574
02:20:02|0.00018576
02:20:03|0.0001858
02:20:04|0.00018577
02:20:06|0.00018585
02:20:07|0.00018583
02:20:08|0.00018589
02:20:09|0.00018589
02:20:10|0.00018579
02:20:12|0.00018584
02:20:12|0.00018584
02:20:13|0.00018589
02:20:15|0.00018589
02:20:15|0.00018587
02:20:17|0.00018587
02:20:18|0.00018587
02:20:19|0.00018587
02:20:20|0.00018587
02:20:21|0.00018573
02:20:22|0.00018542
02:20:23|0.00018541
02:20:24|0.00018532
02:20:25|0.00018527
02:20:26|0.00018509
02:20:27|0.00018515
02:20:28|0.00018516
02:20:28|0.00018512
02:20:30|0.00018515
02:20:30|0.00018512
02:20:32|0.00018514
02:20:33|0.00018507
02:20:34|0.00018482
02:20:35|0.00018514
02:20:37|0.00018501
02:20:37|0.00018507
02:20:38|0.00018501
02:20:39|0.00018503
02:20:40|0.00018503
02:20:41|0.00018503
02:20:42|0.00018509
02:20:43|0.00018509
02:20:44|0.00018509
02:20:45|0.00018514
02:20:46|0.00018508
02:20:47|0.0001851
02:20:48|0.0001851
02:20:49|0.00018509
02:20:50|0.00018508
02:20:51|0.00018506
02:20:52|0.00018506
02:20:53|0.0001852
02:20:55|0.00018518
02:20:57|0.00018518
02:20:57|0.00018511
02:20:58|0.00018511
02:20:59|0.00018511
02:21:00|0.00018522
02:21:02|0.0001853
02:21:03|0.00018533
02:21:05|0.00018547
02:21:06|0.00018533
02:21:08|0.00018517
02:21:09|0.00018525
02:21:10|0.00018518
02:21:11|0.0001852
02:21:11|0.00018525
02:21:13|0.00018525
02:21:13|0.00018511
02:21:15|0.00018503
02:21:15|0.00018511
02:21:17|0.00018534
02:21:17|0.00018531
02:21:19|0.00018531
02:21:20|0.0001857
02:21:20|0.0001857
02:21:22|0.00018567
02:21:23|0.00018567
02:21:24|0.00018569
02:21:25|0.00018541
02:21:25|0.00018541
02:21:26|0.00018544
02:21:28|0.00018551
02:21:29|0.0001857
02:21:29|0.0001857
02:21:31|0.00018565
02:21:31|0.00018555
02:21:32|0.00018555
02:21:34|0.00018555
02:21:35|0.0001855
02:21:36|0.00018558
02:21:37|0.00018568
02:21:38|0.00018568
02:21:38|0.00018566
02:21:39|0.00018576
02:21:40|0.0001857
02:21:41|0.0001857
02:21:43|0.0001857
02:21:44|0.0001857
02:21:45|0.00018564
02:21:46|0.00018565
02:21:47|0.00018565
02:21:48|0.00018565
02:21:49|0.00018582
02:21:51|0.00018576
02:21:51|0.00018576
02:21:53|0.00018587
02:21:54|0.00018587
02:21:54|0.0001858
02:21:56|0.0001858
02:21:58|0.00018576
02:21:59|0.00018576
02:22:01|0.00018579
02:22:02|0.00018569
02:22:03|0.0001858
02:22:04|0.00018588
02:22:05|0.00018595
02:22:06|0.00018595
02:22:07|0.00018595
02:22:08|0.00018595
02:22:10|0.00018602
02:22:12|0.00018596
02:22:12|0.00018596
02:22:13|0.0001861
02:22:14|0.00018622
02:22:15|0.0001862
02:22:16|0.00018618
02:22:17|0.00018618
02:22:18|0.00018622
02:22:20|0.00018622
02:22:20|0.00018622
02:22:21|0.00018627
02:22:23|0.00018626
02:22:24|0.00018641
02:22:26|0.00018639
02:22:26|0.00018649
02:22:27|0.0001865
02:22:28|0.00018639
02:22:29|0.00018626
02:22:30|0.00018626
02:22:31|0.00018624
02:22:32|0.0001862
02:22:33|0.0001862
02:22:35|0.00018618
02:22:36|0.00018625
02:22:37|0.0001862
02:22:38|0.0001862
02:22:39|0.0001862
02:22:40|0.0001862
02:22:41|0.00018626
02:22:42|0.00018626
02:22:43|0.0001864
02:22:44|0.0001864
02:22:45|0.00018644
02:22:47|0.00018644
02:22:47|0.00018644
02:22:48|0.00018655
02:22:49|0.0001866
02:22:50|0.00018667
02:22:51|0.00018666
02:22:53|0.00018665
02:22:54|0.00018657
02:22:55|0.00018657
02:22:56|0.0001865
02:22:58|0.00018657
02:22:59|0.00018657
02:23:01|0.00018634
02:23:02|0.00018625
02:23:03|0.00018613
02:23:04|0.00018607
02:23:05|0.00018626
02:23:06|0.0001862
02:23:07|0.00018636
02:23:08|0.00018635
02:23:09|0.00018635
02:23:11|0.0001864
02:23:11|0.0001862
02:23:13|0.0001862
02:23:13|0.0001862
02:23:14|0.0001862
02:23:16|0.00018622
02:23:16|0.00018622
02:23:17|0.00018622
02:23:20|0.00018643
02:23:20|0.00018629
02:23:21|0.0001862
02:23:22|0.0001862
02:23:23|0.00018619
02:23:25|0.00018608
02:23:25|0.00018608
02:23:27|0.00018608
02:23:28|0.00018608
02:23:28|0.00018588
02:23:30|0.00018577
02:23:30|0.0001857
02:23:31|0.00018578
02:23:32|0.00018571
02:23:34|0.00018571
02:23:35|0.00018571
02:23:35|0.00018584
02:23:36|0.00018589
02:23:37|0.00018577
02:23:39|0.00018577
02:23:40|0.00018577
02:23:41|0.00018577
02:23:41|0.0001859
02:23:43|0.00018581
02:23:44|0.00018581
02:23:44|0.00018581
02:23:46|0.00018571
02:23:47|0.00018568
02:23:47|0.00018568
02:23:49|0.00018568
02:23:49|0.00018568
02:23:51|0.00018568
02:23:51|0.00018568
02:23:53|0.00018581
02:23:54|0.00018572
02:23:55|0.00018572
02:23:56|0.00018562
02:23:57|0.0001856
02:23:58|0.00018581
02:24:00|0.00018581
02:24:01|0.00018581
02:24:03|0.00018625
02:24:04|0.00018625
02:24:04|0.00018626
02:24:07|0.00018625
02:24:08|0.0001863
02:24:10|0.0001863
02:24:10|0.0001863
02:24:12|0.00018639
02:24:13|0.00018639
02:24:14|0.00018639
02:24:15|0.00018631
02:24:16|0.00018631
02:24:17|0.00018631
02:24:18|0.00018631
02:24:19|0.0001861
02:24:21|0.00018625
02:24:22|0.00018625
02:24:23|0.00018625
02:24:24|0.00018621
02:24:25|0.00018621
02:24:26|0.0001862
02:24:27|0.0001862
02:24:28|0.00018603
02:24:29|0.00018607
02:24:30|0.0001861
02:24:31|0.00018612
02:24:32|0.00018612
02:24:33|0.00018612
02:24:34|0.00018623
02:24:35|0.00018623
02:24:36|0.00018623
02:24:37|0.00018592
02:24:38|0.000186
02:24:39|0.0001856
02:24:40|0.00018564
02:24:41|0.00018545
02:24:42|0.00018532
02:24:43|0.00018531
02:24:44|0.00018546
02:24:46|0.00018525
02:24:46|0.00018523
02:24:48|0.00018518
02:24:49|0.00018517
02:24:49|0.00018527
02:24:51|0.00018549
02:24:52|0.00018549
02:24:52|0.00018555
02:24:53|0.00018581
02:24:54|0.00018568
02:24:57|0.00018578
02:24:57|0.00018578
02:24:58|0.0001857
02:25:00|0.000186
02:25:02|0.000186
02:25:03|0.0001861
02:25:04|0.0001863
02:25:05|0.0001863
02:25:06|0.0001863
02:25:08|0.00018623
02:25:09|0.00018623
02:25:10|0.00018623
02:25:11|0.00018628
02:25:13|0.00018623
02:25:14|0.00018625
02:25:15|0.00018625
02:25:17|0.00018625
02:25:17|0.00018612
02:25:18|0.00018612
02:25:20|0.00018607
02:25:21|0.00018607
02:25:22|0.00018602
02:25:23|0.00018597
02:25:24|0.00018602
02:25:25|0.00018585
02:25:26|0.00018585
02:25:27|0.00018585
02:25:28|0.00018584
02:25:29|0.00018584
02:25:30|0.00018617
02:25:31|0.00018617
02:25:32|0.00018617
02:25:32|0.00018616
02:25:34|0.00018617
02:25:35|0.00018619
02:25:36|0.00018617
02:25:38|0.00018617
02:25:38|0.00018617
02:25:39|0.00018615
02:25:40|0.00018608
02:25:41|0.00018608
02:25:42|0.00018608
02:25:43|0.00018608
02:25:44|0.00018605
02:25:45|0.00018605
02:25:46|0.00018598
02:25:47|0.00018596
02:25:48|0.00018596
02:25:49|0.00018588
02:25:50|0.00018588
02:25:51|0.00018588
02:25:52|0.00018588
02:25:53|0.00018588
02:25:55|0.00018588
02:25:55|0.00018588
02:25:56|0.00018599
02:25:57|0.00018599
02:25:58|0.00018599
02:26:00|0.00018599
02:26:00|0.00018599
02:26:02|0.000186
02:26:03|0.00018608
02:26:04|0.00018612
02:26:05|0.00018598
02:26:06|0.00018598
02:26:08|0.00018593
02:26:09|0.00018584
02:26:11|0.00018585
02:26:11|0.00018585
02:26:12|0.00018576
02:26:13|0.00018576
02:26:14|0.00018575
02:26:15|0.00018583
02:26:17|0.00018588
02:26:18|0.00018588
02:26:19|0.00018588
02:26:20|0.00018591
02:26:21|0.00018587
02:26:22|0.00018597
02:26:23|0.00018603
02:26:24|0.00018603
02:26:25|0.00018603
02:26:26|0.00018603
02:26:28|0.00018603
02:26:28|0.00018603
02:26:29|0.00018586
02:26:30|0.0001858
02:26:31|0.00018544
02:26:32|0.00018537
02:26:34|0.00018548
02:26:35|0.00018549
02:26:36|0.00018548
02:26:37|0.00018539
02:26:38|0.00018535
02:26:39|0.00018535
02:26:41|0.0001852
02:26:41|0.00018509
02:26:42|0.00018509
02:26:43|0.0001851
02:26:44|0.00018526
02:26:46|0.00018526
02:26:47|0.00018526
02:26:48|0.00018517
02:26:49|0.00018526
02:26:50|0.00018525
02:26:51|0.00018525
02:26:52|0.00018525
02:26:53|0.00018525
02:26:54|0.00018525
02:26:55|0.00018525
02:26:56|0.00018525
02:26:57|0.00018509
02:26:58|0.00018509
02:26:59|0.00018509
02:27:00|0.00018509
02:27:01|0.00018509
02:27:02|0.00018509
02:27:04|0.00018516
02:27:04|0.00018517
02:27:06|0.00018492
02:27:08|0.00018501
02:27:09|0.00018498
02:27:11|0.00018491
02:27:12|0.00018507
02:27:13|0.000185
02:27:15|0.00018512
02:27:16|0.00018497
02:27:17|0.00018497
02:27:18|0.00018491
02:27:20|0.00018506
02:27:21|0.00018499
02:27:22|0.00018499
02:27:22|0.00018484
02:27:24|0.00018493
02:27:24|0.00018488
02:27:25|0.00018489
02:27:26|0.00018489
02:27:28|0.00018489
02:27:29|0.00018489
02:27:30|0.0001848
02:27:31|0.0001847
02:27:32|0.00018467
02:27:33|0.00018467
02:27:34|0.00018464
02:27:35|0.00018455
02:27:36|0.00018476
02:27:37|0.00018465
02:27:38|0.00018472
02:27:39|0.00018476
02:27:40|0.00018478
02:27:41|0.00018479
02:27:42|0.00018479
02:27:43|0.0001852
02:27:44|0.00018545
02:27:45|0.00018576
02:27:46|0.00018595
02:27:47|0.00018625
02:27:48|0.00018625
02:27:50|0.00018672
02:27:50|0.00018648
02:27:51|0.00018651
02:27:53|0.0001868
02:27:54|0.0001868
02:27:55|0.00018675
02:27:56|0.00018676
02:27:57|0.00018676
02:27:58|0.00018671
02:27:59|0.00018667
02:28:00|0.00018667
02:28:00|0.00018661
02:28:03|0.00018663
02:28:04|0.00018661
02:28:06|0.00018655
02:28:06|0.0001862
02:28:08|0.00018636
02:28:10|0.00018636
02:28:10|0.00018633
02:28:11|0.00018621
02:28:12|0.00018622
02:28:13|0.00018622
02:28:14|0.00018637
02:28:16|0.00018648
02:28:17|0.00018648
02:28:18|0.00018644
02:28:19|0.00018644
02:28:19|0.00018644
02:28:21|0.00018644
02:28:22|0.00018648
02:28:23|0.00018614
02:28:24|0.00018586
02:28:25|0.00018602
02:28:26|0.00018599
02:28:27|0.00018593
02:28:28|0.00018602
02:28:29|0.00018623
02:28:30|0.00018604
02:28:31|0.00018624
02:28:32|0.00018624
02:28:33|0.00018624
02:28:34|0.00018618
02:28:35|0.00018618
02:28:36|0.00018595
02:28:38|0.00018608
02:28:39|0.00018608
02:28:39|0.00018608
02:28:40|0.00018608
02:28:42|0.00018608
02:28:43|0.00018608
02:28:44|0.00018608
02:28:45|0.00018624
02:28:45|0.00018624
02:28:46|0.00018624
02:28:48|0.00018641
02:28:49|0.00018641
02:28:49|0.00018641
02:28:51|0.00018641
02:28:51|0.00018634
02:28:53|0.00018639
02:28:53|0.00018632
02:28:55|0.00018632
02:28:56|0.00018628
02:28:57|0.00018628
02:28:58|0.00018624
02:28:59|0.00018614
02:28:59|0.00018614
02:29:01|0.00018634
02:29:02|0.00018634
02:29:04|0.00018628
02:29:04|0.00018628
02:29:06|0.00018599
02:29:07|0.00018599
02:29:08|0.00018597
02:29:10|0.0001859
02:29:10|0.0001859
02:29:12|0.00018588
02:29:13|0.00018588
02:29:14|0.00018588
02:29:15|0.00018604
02:29:17|0.00018604
02:29:18|0.00018604
02:29:19|0.00018628
02:29:20|0.0001863
02:29:21|0.0001863
02:29:22|0.0001863
02:29:23|0.0001863
02:29:24|0.00018628
02:29:25|0.0001863
02:29:26|0.0001863
02:29:27|0.0001863
02:29:28|0.00018629
02:29:29|0.0001863
02:29:30|0.00018612
02:29:31|0.00018616
02:29:32|0.00018616
02:29:33|0.00018616
02:29:34|0.00018616
02:29:35|0.00018628
02:29:36|0.00018628
02:29:37|0.00018609
02:29:38|0.00018599
02:29:39|0.0001861
02:29:40|0.00018615
02:29:42|0.00018617
02:29:43|0.00018617
02:29:44|0.00018616
02:29:44|0.00018616
02:29:46|0.00018616
02:29:47|0.00018616
02:29:48|0.00018616
02:29:49|0.00018616
02:29:50|0.00018623
02:29:51|0.00018626
02:29:51|0.00018626
02:29:53|0.00018626
02:29:54|0.00018627
02:29:55|0.00018632
02:29:56|0.00018632
02:29:56|0.0001866
02:29:58|0.00018668
02:29:59|0.0001865
02:30:00|0.00018648
02:30:00|0.00018644
02:30:02|0.00018644
02:30:03|0.00018659
02:30:04|0.0001865
02:30:05|0.0001865
02:30:06|0.0001865
02:30:08|0.00018649
02:30:09|0.00018649
02:30:11|0.00018651
02:30:12|0.00018651
02:30:13|0.00018639
02:30:14|0.00018622
02:30:15|0.00018622
02:30:16|0.00018619
02:30:17|0.00018619
02:30:19|0.00018619
02:30:19|0.00018619
02:30:21|0.00018611
02:30:23|0.00018609
02:30:23|0.00018609
02:30:24|0.00018611
02:30:25|0.00018617
02:30:27|0.00018617
02:30:27|0.00018612
02:30:28|0.00018612
02:30:29|0.00018612
02:30:30|0.00018611
02:30:31|0.00018611
02:30:33|0.00018588
02:30:35|0.00018588
02:30:35|0.000186
02:30:36|0.000186
02:30:38|0.00018581
02:30:38|0.00018581
02:30:39|0.00018579
02:30:41|0.00018579
02:30:42|0.00018576
02:30:42|0.00018566
02:30:44|0.00018562
02:30:45|0.00018565
02:30:45|0.00018565
02:30:47|0.00018575
02:30:48|0.00018561
02:30:48|0.0001856
02:30:49|0.0001856
02:30:50|0.0001856
02:30:52|0.00018546
02:30:53|0.0001851
02:30:53|0.00018541
02:30:55|0.00018539
02:30:56|0.00018536
02:30:57|0.00018536
02:30:57|0.0001854
02:30:58|0.00018525
02:30:59|0.00018512
02:31:01|0.00018505
02:31:02|0.00018477
02:31:02|0.00018507
02:31:04|0.00018519
02:31:06|0.00018514
02:31:07|0.00018514
02:31:09|0.000185
02:31:10|0.000185
02:31:12|0.00018502
02:31:12|0.00018504
02:31:13|0.0001849
02:31:15|0.00018486
02:31:15|0.00018493
02:31:17|0.00018491
02:31:19|0.00018499
02:31:20|0.00018499
02:31:21|0.00018502
02:31:22|0.00018491
02:31:23|0.00018491
02:31:24|0.0001848
02:31:24|0.00018501
02:31:26|0.00018503
02:31:27|0.00018477
02:31:28|0.00018503
02:31:29|0.00018499
02:31:30|0.00018499
02:31:31|0.00018499
02:31:32|0.000185
02:31:34|0.00018503
02:31:34|0.00018503
02:31:35|0.00018503
02:31:36|0.00018496
02:31:37|0.00018494
02:31:39|0.00018473
02:31:40|0.00018485
02:31:41|0.00018482
02:31:42|0.0001848
02:31:43|0.0001848
02:31:44|0.0001848
02:31:45|0.00018473
02:31:46|0.00018461
02:31:46|0.00018468
02:31:48|0.0001846
02:31:49|0.0001846
02:31:50|0.0001846
02:31:51|0.00018461
02:31:52|0.00018461
02:31:53|0.00018468
02:31:54|0.00018468
02:31:55|0.00018468
02:31:56|0.00018458
02:31:57|0.0001846
02:31:58|0.00018444
02:31:59|0.00018438
02:32:00|0.00018461
02:32:01|0.00018441
02:32:02|0.00018438
02:32:03|0.00018436
02:32:04|0.0001844
02:32:06|0.00018465
02:32:07|0.00018458
02:32:09|0.00018448
02:32:10|0.00018448
02:32:11|0.00018448
02:32:12|0.00018463
02:32:13|0.00018483
02:32:14|0.000185
02:32:15|0.00018554
02:32:17|0.00018532
02:32:17|0.00018536
02:32:19|0.00018518
02:32:20|0.00018547
02:32:21|0.00018547
02:32:22|0.00018533
02:32:23|0.00018522
02:32:24|0.00018522
02:32:25|0.00018523
02:32:26|0.00018517
02:32:28|0.0001851
02:32:29|0.00018514
02:32:30|0.00018514
02:32:30|0.00018507
02:32:32|0.00018507
02:32:33|0.00018507
02:32:34|0.00018507
02:32:35|0.00018507
02:32:36|0.00018493
02:32:37|0.00018496
02:32:38|0.0001846
02:32:39|0.00018461
02:32:40|0.00018479
02:32:41|0.00018482
02:32:42|0.0001849
02:32:43|0.0001849
02:32:44|0.00018499
02:32:45|0.00018511
02:32:46|0.00018517
02:32:47|0.00018517
02:32:48|0.00018517
02:32:49|0.00018503
02:32:50|0.0001849
02:32:51|0.0001849
02:32:52|0.00018489
02:32:53|0.00018491
02:32:54|0.000185
02:32:55|0.00018494
02:32:56|0.0001849
02:32:57|0.00018488
02:32:58|0.00018472
02:32:59|0.00018472
02:33:00|0.00018482
02:33:02|0.00018495
02:33:03|0.0001849
02:33:04|0.00018497
02:33:05|0.0001848
02:33:06|0.00018475
02:33:08|0.00018471
02:33:08|0.00018471
02:33:10|0.00018478
02:33:12|0.00018508
02:33:12|0.00018508
02:33:14|0.00018504
02:33:14|0.00018481
02:33:15|0.00018481
02:33:16|0.00018482
02:33:17|0.00018481
02:33:19|0.00018498
02:33:20|0.000185
02:33:21|0.00018498
02:33:22|0.00018498
02:33:23|0.00018502
02:33:24|0.00018477
02:33:24|0.00018475
02:33:26|0.0001843
02:33:26|0.00018456
02:33:28|0.00018457
02:33:28|0.00018455
02:33:30|0.00018462
02:33:31|0.00018453
02:33:32|0.00018452
02:33:33|0.00018442
02:33:34|0.00018442
02:33:35|0.0001845
02:33:35|0.0001845
02:33:37|0.0001845
02:33:38|0.0001845
02:33:39|0.00018421
02:33:40|0.00018436
02:33:41|0.00018436
02:33:42|0.00018434
02:33:43|0.00018434
02:33:44|0.00018434
02:33:45|0.00018429
02:33:46|0.00018429
02:33:47|0.00018425
02:33:48|0.00018418
02:33:48|0.00018422
02:33:49|0.00018424
02:33:51|0.00018424
02:33:52|0.00018428
02:33:53|0.00018418
02:33:54|0.00018425
02:33:54|0.00018424
02:33:56|0.00018422
02:33:57|0.00018436
02:33:57|0.00018447
02:33:58|0.00018436
02:34:00|0.00018425
02:34:01|0.00018425
02:34:02|0.00018425
02:34:03|0.00018409
02:34:04|0.000184
02:34:05|0.00018381
02:34:06|0.000184
02:34:08|0.00018391
02:34:09|0.000184
02:34:10|0.00018395
02:34:12|0.00018391
02:34:13|0.00018391
02:34:14|0.0001836
02:34:15|0.00018396
02:34:17|0.00018397
02:34:18|0.000184
02:34:20|0.0001841
02:34:21|0.00018415
02:34:22|0.0001841
02:34:24|0.00018428
02:34:25|0.00018426
02:34:25|0.00018417
02:34:26|0.00018439
02:34:27|0.0001844
02:34:28|0.00018445
02:34:29|0.00018429
02:34:30|0.0001843
02:34:32|0.0001843
02:34:33|0.0001843
02:34:34|0.0001843
02:34:35|0.00018429
02:34:36|0.00018419
02:34:37|0.00018419
02:34:38|0.00018429
02:34:39|0.00018417
02:34:40|0.00018413
02:34:41|0.00018413
02:34:42|0.0001841
02:34:43|0.0001841
02:34:44|0.0001841
02:34:45|0.0001841
02:34:47|0.0001841
02:34:48|0.00018374
02:34:48|0.00018382
02:34:49|0.00018382
02:34:51|0.0001837
02:34:51|0.00018369
02:34:52|0.00018367
02:34:54|0.00018367
02:34:54|0.00018381
02:34:56|0.00018394
02:34:57|0.00018371
02:34:58|0.00018372
02:34:59|0.00018378
02:35:00|0.00018378
02:35:01|0.00018382
02:35:02|0.00018378
02:35:03|0.00018378
02:35:04|0.00018382
02:35:05|0.00018377
02:35:06|0.00018382
02:35:07|0.00018382
02:35:09|0.00018381
02:35:10|0.00018388
02:35:11|0.00018393
02:35:13|0.00018382
02:35:13|0.00018382
02:35:14|0.00018388
02:35:15|0.00018393
02:35:17|0.00018418
02:35:18|0.00018396
02:35:18|0.00018394
02:35:20|0.00018394
02:35:21|0.00018394
02:35:22|0.00018383
02:35:23|0.00018383
02:35:24|0.00018375
02:35:25|0.00018375
02:35:26|0.00018385
02:35:28|0.00018378
02:35:28|0.0001838
02:35:30|0.0001837
02:35:31|0.00018377
02:35:32|0.00018342
02:35:33|0.00018318
02:35:34|0.00018324
02:35:35|0.000183
02:35:36|0.0001832
02:35:37|0.00018322
02:35:38|0.00018322
02:35:39|0.00018328
02:35:40|0.00018328
02:35:41|0.00018323
02:35:42|0.00018329
02:35:43|0.0001832
02:35:44|0.0001832
02:35:45|0.00018311
02:35:46|0.00018316
02:35:47|0.00018316
02:35:49|0.00018287
02:35:50|0.00018301
02:35:51|0.00018311
02:35:52|0.000183
02:35:53|0.00018316
02:35:54|0.00018315
02:35:55|0.00018305
02:35:56|0.00018305
02:35:57|0.000183
02:35:58|0.00018299
02:35:59|0.00018312
02:35:59|0.00018324
02:36:01|0.00018299
02:36:02|0.00018281
02:36:03|0.00018283
02:36:04|0.00018283
02:36:05|0.00018286
02:36:06|0.0001826
02:36:07|0.00018271
02:36:07|0.00018272
02:36:09|0.00018272
02:36:10|0.00018273
02:36:11|0.00018273
02:36:12|0.00018273
02:36:14|0.00018274
02:36:15|0.00018273
02:36:16|0.00018273
02:36:17|0.00018279
02:36:18|0.00018333
02:36:20|0.00018346
02:36:20|0.00018349
02:36:21|0.00018339
02:36:22|0.00018339
02:36:23|0.00018315
02:36:24|0.00018339
02:36:25|0.00018339
02:36:26|0.00018345
02:36:27|0.00018347
02:36:28|0.00018361
02:36:29|0.00018368
02:36:30|0.00018353
02:36:32|0.00018354
02:36:33|0.00018354
02:36:34|0.00018344
02:36:35|0.00018325
02:36:36|0.0001831
02:36:37|0.00018314
02:36:38|0.00018314
02:36:38|0.00018312
02:36:40|0.00018332
02:36:41|0.00018332
02:36:42|0.00018346
02:36:43|0.00018346
02:36:44|0.00018339
02:36:44|0.00018339
02:36:46|0.00018339
02:36:47|0.00018327
02:36:48|0.00018328
02:36:49|0.00018318
02:36:50|0.00018318
02:36:51|0.00018318
02:36:52|0.00018317
02:36:53|0.00018317
02:36:54|0.00018317
02:36:55|0.00018317
02:36:56|0.00018317
02:36:58|0.00018321
02:36:58|0.00018297
02:36:59|0.00018319
02:37:00|0.0001831
02:37:01|0.00018305
02:37:02|0.00018305
02:37:04|0.0001831
02:37:05|0.0001831
02:37:05|0.0001828
02:37:07|0.00018292
02:37:08|0.00018292
02:37:09|0.00018279
02:37:10|0.0001828
02:37:10|0.0001828
02:37:13|0.00018286
02:37:14|0.00018291
02:37:16|0.00018291
02:37:16|0.00018301
02:37:17|0.00018306
02:37:18|0.0001833
02:37:20|0.0001834
02:37:21|0.00018315
02:37:22|0.00018315
02:37:24|0.00018336
02:37:24|0.0001831
02:37:26|0.00018318
02:37:26|0.00018318
02:37:28|0.00018316
02:37:29|0.00018307
02:37:30|0.00018308
02:37:31|0.00018292
02:37:32|0.00018308
02:37:33|0.00018305
02:37:34|0.00018306
02:37:35|0.00018306
02:37:36|0.00018306
02:37:37|0.00018306
02:37:38|0.00018306
02:37:39|0.00018306
02:37:40|0.00018306
02:37:41|0.00018304
02:37:42|0.00018304
02:37:43|0.00018304
02:37:44|0.00018306
02:37:45|0.00018306
02:37:46|0.00018306
02:37:47|0.00018312
02:37:48|0.00018312
02:37:49|0.00018315
02:37:50|0.00018315
02:37:51|0.00018306
02:37:52|0.00018306
02:37:53|0.00018297
02:37:54|0.00018295
02:37:55|0.00018302
02:37:56|0.0001828
02:37:58|0.00018257
02:37:58|0.00018261
02:37:59|0.00018251
02:38:00|0.0001825
02:38:01|0.00018249
02:38:02|0.00018249
02:38:03|0.00018249
02:38:04|0.00018249
02:38:05|0.0001826
02:38:07|0.00018282
02:38:08|0.00018282
02:38:09|0.0001826
02:38:10|0.0001826
02:38:11|0.00018287
02:38:13|0.00018295
02:38:13|0.00018295
02:38:15|0.0001831
02:38:16|0.00018297
02:38:16|0.00018299
02:38:19|0.00018285
02:38:19|0.00018277
02:38:21|0.00018261
02:38:22|0.00018311
02:38:23|0.00018311
02:38:24|0.00018298
02:38:25|0.00018295
02:38:27|0.00018283
02:38:28|0.00018284
02:38:28|0.00018284
02:38:30|0.00018284
02:38:31|0.00018284
02:38:32|0.00018275
02:38:33|0.00018286
02:38:34|0.00018286
02:38:35|0.00018284
02:38:35|0.00018284
02:38:37|0.00018282
02:38:38|0.00018283
02:38:39|0.00018289
02:38:40|0.00018282
02:38:40|0.00018282
02:38:42|0.00018282
02:38:43|0.00018282
02:38:44|0.00018284
02:38:45|0.00018284
02:38:46|0.00018283
02:38:48|0.00018282
02:38:48|0.00018282
02:38:49|0.00018273
02:38:50|0.00018273
02:38:51|0.00018273
02:38:52|0.00018275
02:38:54|0.00018275
02:38:54|0.00018275
02:38:55|0.00018281
02:38:56|0.0001826
02:38:57|0.0001825
02:38:58|0.00018221
02:39:00|0.00018235
02:39:00|0.00018219
02:39:01|0.00018222
02:39:02|0.00018204
02:39:03|0.000182
02:39:06|0.00018205
02:39:06|0.00018194
02:39:07|0.00018186
02:39:08|0.0001819
02:39:09|0.0001819
02:39:10|0.00018184
02:39:11|0.00018192
02:39:13|0.0001818
02:39:15|0.0001818
02:39:15|0.00018174
02:39:16|0.00018174
02:39:18|0.00018185
02:39:20|0.00018182
02:39:20|0.00018174
02:39:21|0.00018178
02:39:22|0.00018184
02:39:23|0.00018183
02:39:24|0.00018177
02:39:25|0.00018178
02:39:26|0.00018176
02:39:27|0.0001816
02:39:28|0.00018159
02:39:29|0.00018133
02:39:30|0.00018121
02:39:31|0.0001812
02:39:33|0.00018135
02:39:34|0.00018123
02:39:35|0.0001814
02:39:35|0.00018138
02:39:36|0.00018128
02:39:39|0.00018126
02:39:39|0.00018132
02:39:40|0.00018136
02:39:41|0.00018139
02:39:42|0.0001814
02:39:43|0.00018137
02:39:44|0.00018138
02:39:45|0.00018131
02:39:46|0.00018122
02:39:47|0.00018122
02:39:49|0.00018112
02:39:50|0.00018113
02:39:51|0.00018112
02:39:52|0.00018038
02:39:52|0.00018073
02:39:54|0.00018055
02:39:55|0.00018063
02:39:57|0.00018055
02:39:57|0.00018063
02:39:59|0.00018065
02:40:01|0.00018064
02:40:01|0.00018059
02:40:02|0.00018055
02:40:03|0.0001807
02:40:05|0.00018061
02:40:05|0.00018041
02:40:06|0.00018034
02:40:07|0.00018057
02:40:08|0.00018091
02:40:10|0.00018084
02:40:11|0.00018094
02:40:11|0.00018079
02:40:13|0.00018106
02:40:15|0.00018124
02:40:16|0.00018077
02:40:18|0.00018092
02:40:19|0.00018093
02:40:21|0.00018108
02:40:21|0.00018115
02:40:22|0.00018115
02:40:23|0.00018115
02:40:24|0.00018112
02:40:25|0.00018112
02:40:27|0.000181
02:40:28|0.000181
02:40:30|0.00018098
02:40:30|0.00018092
02:40:31|0.00018076
02:40:33|0.0001809
02:40:33|0.00018089
02:40:34|0.00018074
02:40:35|0.00018092
02:40:36|0.00018132
02:40:37|0.00018136
02:40:38|0.00018121
02:40:39|0.00018132
02:40:40|0.0001814
02:40:41|0.00018124
02:40:42|0.0001815
02:40:44|0.0001815
02:40:45|0.00018155
02:40:46|0.00018155
02:40:47|0.0001816
02:40:47|0.00018155
02:40:49|0.00018155
02:40:50|0.00018139
02:40:51|0.0001815
02:40:52|0.0001815
02:40:53|0.00018143
02:40:54|0.00018143
02:40:55|0.00018143
02:40:56|0.00018145
02:40:57|0.00018145
02:40:58|0.0001811
02:40:59|0.0001812
02:41:00|0.00018138
02:41:01|0.00018142
02:41:01|0.00018142
02:41:03|0.00018142
02:41:04|0.00018142
02:41:04|0.0001815
02:41:05|0.00018154
02:41:07|0.00018154
02:41:08|0.00018153
02:41:08|0.00018153
02:41:10|0.00018153
02:41:11|0.00018153
02:41:11|0.00018153
02:41:12|0.0001816
02:41:13|0.00018159
02:41:16|0.00018151
02:41:16|0.00018139
02:41:18|0.00018117
02:41:20|0.00018103
02:41:20|0.00018086
02:41:22|0.00018096
02:41:23|0.00018105
02:41:24|0.00018121
02:41:26|0.000181
02:41:26|0.000181
02:41:27|0.00018103
02:41:28|0.00018071
02:41:30|0.00018103
02:41:31|0.00018103
02:41:32|0.00018126
02:41:33|0.000181
02:41:34|0.000181
02:41:34|0.00018081
02:41:36|0.00018088
02:41:37|0.00018088
02:41:38|0.00018109
02:41:39|0.00018106
02:41:40|0.00018105
02:41:41|0.00018109
02:41:42|0.00018105
02:41:44|0.00018087
02:41:45|0.00018046
02:41:45|0.00018088
02:41:46|0.00018088
02:41:47|0.00018086
02:41:48|0.00018105
02:41:50|0.00018117
02:41:51|0.00018117
02:41:52|0.00018121
02:41:53|0.00018124
02:41:54|0.0001813
02:41:54|0.00018133
02:41:56|0.00018133
02:41:57|0.00018133
02:41:57|0.00018133
02:41:59|0.00018133
02:41:59|0.00018139
02:42:01|0.00018133
02:42:01|0.00018118
02:42:02|0.00018118
02:42:03|0.0001812
02:42:05|0.0001812
02:42:06|0.0001814
02:42:07|0.0001814
02:42:08|0.0001814
02:42:09|0.0001814
02:42:09|0.00018133
02:42:11|0.00018133
02:42:11|0.00018143
02:42:12|0.00018143
02:42:14|0.0001814
02:42:15|0.00018143
02:42:16|0.00018117
02:42:18|0.0001811
02:42:19|0.0001811
02:42:20|0.0001814
02:42:20|0.00018143
02:42:22|0.00018134
02:42:23|0.00018134
02:42:25|0.00018124
02:42:25|0.00018124
02:42:27|0.00018124
02:42:28|0.00018124
02:42:29|0.00018112
02:42:30|0.00018111
02:42:31|0.000181
02:42:32|0.00018096
02:42:33|0.00018089
02:42:35|0.00018089
02:42:35|0.00018076
02:42:37|0.00018076
02:42:37|0.00018094
02:42:39|0.00018109
02:42:40|0.00018109
02:42:41|0.00018102
02:42:42|0.00018104
02:42:43|0.00018104
02:42:44|0.00018104
02:42:45|0.00018104
02:42:46|0.00018104
02:42:47|0.00018103
02:42:49|0.00018103
02:42:50|0.00018104
02:42:51|0.00018067
02:42:52|0.00018077
02:42:52|0.0001806
02:42:54|0.0001806
02:42:55|0.00018061
02:42:55|0.00018074
02:42:58|0.00018066
02:42:58|0.00018079
02:42:59|0.00018078
02:43:00|0.00018073
02:43:01|0.0001806
02:43:02|0.00018074
02:43:03|0.00018073
02:43:04|0.00018061
02:43:05|0.00018067
02:43:06|0.00018066
02:43:08|0.00018092
02:43:08|0.00018089
02:43:09|0.00018089
02:43:10|0.00018088
02:43:11|0.00018089
02:43:12|0.00018108
02:43:13|0.00018097
02:43:14|0.000181
02:43:15|0.0001811
02:43:17|0.0001812
02:43:18|0.0001812
02:43:19|0.00018118
02:43:20|0.00018118
02:43:21|0.00018133
02:43:22|0.00018133
02:43:24|0.00018124
02:43:25|0.00018116
02:43:26|0.00018091
02:43:27|0.00018091
02:43:28|0.00018091
02:43:29|0.00018096
02:43:30|0.000181
02:43:31|0.00018102
02:43:32|0.00018102
02:43:33|0.0001808
02:43:34|0.0001807
02:43:35|0.0001806
02:43:36|0.0001806
02:43:37|0.0001806
02:43:38|0.00018071
02:43:39|0.00018077
02:43:40|0.00018077
02:43:41|0.0001808
02:43:42|0.00018082
02:43:43|0.00018082
02:43:44|0.00018082
02:43:45|0.0001809
02:43:47|0.00018093
02:43:47|0.0001809
02:43:48|0.0001809
02:43:49|0.0001809
02:43:50|0.00018098
02:43:51|0.00018098
02:43:52|0.00018081
02:43:53|0.00018057
02:43:54|0.00018057
02:43:55|0.00018061
02:43:56|0.00018058
02:43:58|0.00018059
02:43:58|0.00018059
02:43:59|0.00018059
02:44:00|0.00018058
02:44:01|0.00018056
02:44:03|0.00018066
02:44:03|0.00018076
02:44:04|0.00018067
02:44:05|0.00018068
02:44:06|0.00018053
02:44:07|0.00018053
02:44:08|0.00018077
02:44:09|0.00018082
02:44:10|0.00018055
02:44:11|0.00018055
02:44:12|0.00018055
02:44:13|0.00018055
02:44:14|0.00018066
02:44:15|0.0001806
02:44:17|0.00018075
02:44:19|0.00018073
02:44:20|0.00018073
02:44:22|0.00018059
02:44:23|0.00018059
02:44:24|0.00018062
02:44:26|0.00018074
02:44:27|0.00018074
02:44:29|0.00018075
02:44:30|0.00018067
02:44:31|0.00018076
02:44:31|0.00018066
02:44:34|0.00018067
02:44:35|0.00018071
02:44:36|0.00018065
02:44:37|0.00018053
02:44:38|0.00018069
02:44:39|0.00018039
02:44:41|0.00018042
02:44:41|0.00018049
02:44:43|0.00018049
02:44:44|0.00018049
02:44:44|0.00018056
02:44:46|0.00018056
02:44:47|0.00018056
02:44:48|0.0001804
02:44:48|0.00018037
02:44:50|0.00018022
02:44:50|0.00018023
02:44:52|0.00018023
02:44:53|0.0001802
02:44:54|0.00018014
02:44:55|0.00018024
02:44:56|0.00018
02:44:56|0.00017993
02:44:58|0.00017972
02:45:00|0.00017974
02:45:00|0.00017971
02:45:01|0.00017977
02:45:02|0.00017974
02:45:04|0.00017968
02:45:04|0.00017968
02:45:05|0.00017977
02:45:06|0.00017985
02:45:07|0.00018015
02:45:08|0.00018036
02:45:09|0.00018021
02:45:10|0.00018026
02:45:11|0.00018048
02:45:12|0.00018045
02:45:13|0.00018059
02:45:15|0.0001808
02:45:16|0.00018079
02:45:17|0.00018079
02:45:17|0.00018071
02:45:20|0.00018075
02:45:21|0.00018075
02:45:22|0.00018075
02:45:23|0.00018065
02:45:24|0.00018094
02:45:25|0.00018094
02:45:26|0.00018079
02:45:27|0.000181
02:45:28|0.00018094
02:45:29|0.00018094
02:45:31|0.00018093
02:45:31|0.00018102
02:45:32|0.00018102
02:45:33|0.00018093
02:45:34|0.00018103
02:45:35|0.00018103
02:45:36|0.00018102
02:45:37|0.00018101
02:45:38|0.0001811
02:45:39|0.00018111
02:45:40|0.00018109
02:45:42|0.00018127
02:45:42|0.00018137
02:45:43|0.00018133
02:45:44|0.0001814
02:45:45|0.00018141
02:45:46|0.00018121
02:45:48|0.00018116
02:45:48|0.00018119
02:45:50|0.00018101
02:45:51|0.000181
02:45:52|0.00018108
02:45:53|0.00018102
02:45:54|0.00018097
02:45:54|0.00018088
02:45:56|0.00018084
02:45:57|0.00018084
02:45:58|0.00018091
02:45:59|0.00018095
02:46:00|0.00018089
02:46:01|0.00018089
02:46:03|0.00018095
02:46:04|0.00018108
02:46:05|0.00018112
02:46:05|0.00018105
02:46:06|0.00018129
02:46:07|0.00018129
02:46:09|0.00018109
02:46:09|0.00018127
02:46:11|0.00018127
02:46:11|0.00018143
02:46:12|0.00018142
02:46:14|0.00018142
02:46:15|0.00018141
02:46:16|0.00018141
02:46:16|0.00018142
02:46:18|0.0001814
02:46:18|0.00018134
02:46:20|0.00018135
02:46:21|0.00018143
02:46:23|0.0001813
02:46:24|0.0001813
02:46:25|0.0001813
02:46:26|0.00018126
02:46:27|0.00018126
02:46:28|0.00018143
02:46:29|0.00018143
02:46:31|0.00018143
02:46:32|0.0001814
02:46:33|0.00018136
02:46:33|0.00018139
02:46:35|0.0001813
02:46:35|0.0001813
02:46:37|0.00018128
02:46:37|0.00018118
02:46:40|0.0001811
02:46:40|0.0001811
02:46:41|0.00018117
02:46:43|0.00018122
02:46:43|0.00018112
02:46:44|0.00018107
02:46:45|0.00018124
02:46:46|0.00018106
02:46:47|0.00018102
02:46:48|0.00018112
02:46:49|0.00018106
02:46:50|0.00018103
02:46:51|0.00018103
02:46:52|0.00018104
02:46:54|0.00018104
02:46:54|0.00018104
02:46:55|0.00018104
02:46:56|0.00018101
02:46:57|0.00018101
02:46:59|0.00018101
02:46:59|0.00018102
02:47:00|0.00018101
02:47:01|0.00018101
02:47:02|0.00018098
02:47:04|0.00018115
02:47:05|0.0001811
02:47:06|0.00018118
02:47:07|0.00018118
02:47:08|0.00018118
02:47:09|0.00018118
02:47:10|0.00018112
02:47:11|0.00018116
02:47:12|0.00018116
02:47:13|0.00018116
02:47:14|0.00018116
02:47:15|0.00018106
02:47:16|0.00018054
02:47:17|0.00018071
02:47:18|0.00018066
02:47:19|0.00018066
02:47:20|0.00018069
02:47:22|0.00018073
02:47:23|0.00018073
02:47:25|0.00018064
02:47:26|0.00018067
02:47:27|0.00018067
02:47:28|0.00018076
02:47:29|0.00018077
02:47:31|0.00018087
02:47:31|0.00018087
02:47:33|0.00018087
02:47:33|0.00018091
02:47:35|0.00018091
02:47:37|0.00018087
02:47:37|0.00018091
02:47:39|0.00018087
02:47:40|0.00018079
02:47:41|0.00018075
02:47:42|0.00018075
02:47:43|0.00018081
02:47:44|0.00018081
02:47:45|0.00018076
02:47:46|0.00018074
02:47:47|0.00018064
02:47:49|0.0001804
02:47:50|0.00018043
02:47:50|0.00018043
02:47:52|0.00018038
02:47:53|0.00018031
02:47:53|0.00018028
02:47:54|0.00018047
02:47:56|0.00018043
02:47:57|0.00018043
02:47:58|0.00018041
02:47:59|0.00018046
02:48:00|0.00018033
02:48:00|0.00018037
02:48:02|0.00018029
02:48:03|0.00018047
02:48:03|0.00018005
02:48:05|0.00018
02:48:06|0.00018016
02:48:07|0.00018016
02:48:08|0.00018029
02:48:09|0.00018026
02:48:10|0.00018034
02:48:11|0.00018025
02:48:12|0.00018025
02:48:13|0.0001802
02:48:14|0.00018021
02:48:15|0.00018037
02:48:17|0.00018054
02:48:18|0.00018063
02:48:19|0.00018053
02:48:20|0.00018048
02:48:20|0.00018077
02:48:22|0.00018085
02:48:23|0.00018077
02:48:25|0.00018074
02:48:25|0.00018074
02:48:27|0.00018074
02:48:28|0.00018091
02:48:29|0.00018104
02:48:31|0.00018094
02:48:31|0.00018092
02:48:32|0.00018093
02:48:33|0.00018084
02:48:34|0.0001808
02:48:35|0.00018071
02:48:36|0.00018077
02:48:37|0.00018071
02:48:39|0.00018073
02:48:39|0.00018073
02:48:41|0.00018079
02:48:42|0.00018083
02:48:44|0.00018083
02:48:44|0.00018083
02:48:45|0.00018083
02:48:46|0.00018067
02:48:47|0.00018067
02:48:48|0.00018037
02:48:50|0.00018041
02:48:51|0.00018047
02:48:52|0.00018047
02:48:52|0.00018047
02:48:53|0.00018047
02:48:55|0.0001805
02:48:56|0.00018046
02:48:57|0.00018045
02:48:58|0.00018047
02:48:59|0.00018055
02:49:00|0.00018055
02:49:01|0.00018043
02:49:02|0.0001804
02:49:03|0.00018045
02:49:04|0.00018058
02:49:05|0.00018074
02:49:07|0.00018069
02:49:08|0.00018078
02:49:09|0.0001808
02:49:10|0.0001808
02:49:11|0.0001808
02:49:12|0.00018085
02:49:13|0.00018092
02:49:14|0.000181
02:49:15|0.00018085
02:49:16|0.00018085
02:49:17|0.00018085
02:49:18|0.00018085
02:49:19|0.00018085
02:49:20|0.0001808
02:49:21|0.00018091
02:49:23|0.00018091
02:49:24|0.00018091
02:49:26|0.00018084
02:49:26|0.0001809
02:49:28|0.0001809
02:49:29|0.00018083
02:49:30|0.00018079
02:49:31|0.00018062
02:49:32|0.00018065
02:49:33|0.00018076
02:49:34|0.00018075
02:49:35|0.00018073
02:49:36|0.00018073
02:49:37|0.00018073
02:49:38|0.00018073
02:49:40|0.0001807
02:49:41|0.0001807
02:49:42|0.00018079
02:49:43|0.00018082
02:49:44|0.00018082
02:49:44|0.00018103
02:49:45|0.000181
02:49:46|0.00018105
02:49:47|0.00018101
02:49:49|0.00018101
02:49:50|0.00018101
02:49:51|0.00018101
02:49:52|0.00018112
02:49:53|0.00018112
02:49:55|0.000181
02:49:56|0.000181
02:49:57|0.00018112
02:49:58|0.00018112
02:49:59|0.00018112
02:49:59|0.00018112
02:50:00|0.00018104
02:50:02|0.00018104
02:50:03|0.00018104
02:50:03|0.00018128
02:50:05|0.00018133
02:50:06|0.00018133
02:50:07|0.0001812
02:50:08|0.00018127
02:50:09|0.00018127
02:50:10|0.00018127
02:50:12|0.00018127
02:50:13|0.00018135
02:50:14|0.00018135
02:50:14|0.00018135
02:50:16|0.00018157
02:50:17|0.00018157
02:50:18|0.00018161
02:50:19|0.0001817
02:50:20|0.00018162
02:50:21|0.00018171
02:50:22|0.00018176
02:50:23|0.0001818
02:50:24|0.0001818
02:50:26|0.00018169
02:50:26|0.00018169
02:50:28|0.00018169
02:50:30|0.00018174
02:50:31|0.00018172
02:50:32|0.0001815
02:50:33|0.0001815
02:50:33|0.00018155
02:50:35|0.00018155
02:50:37|0.0001814
02:50:38|0.0001814
02:50:39|0.00018135
02:50:40|0.00018145
02:50:41|0.00018153
02:50:42|0.00018153
02:50:43|0.00018153
02:50:44|0.00018141
02:50:45|0.00018143
02:50:46|0.00018143
02:50:47|0.00018139
02:50:48|0.00018151
02:50:49|0.00018151
02:50:50|0.00018155
02:50:51|0.00018146
02:50:52|0.00018153
02:50:53|0.00018153
02:50:54|0.00018141
02:50:55|0.00018132
02:50:56|0.00018131
02:50:57|0.0001813
02:50:58|0.00018131
02:50:59|0.00018151
02:51:00|0.00018131
02:51:01|0.00018132
02:51:02|0.00018132
02:51:03|0.00018135
02:51:05|0.00018139
02:51:06|0.00018149
02:51:06|0.00018162
02:51:08|0.00018162
02:51:09|0.00018168
02:51:10|0.00018168
02:51:10|0.00018161
02:51:11|0.00018161
02:51:12|0.00018156
02:51:13|0.00018156
02:51:15|0.00018156
02:51:15|0.00018159
02:51:16|0.00018163
02:51:18|0.00018154
02:51:20|0.00018156
02:51:21|0.00018156
02:51:22|0.00018157
02:51:23|0.00018126
02:51:24|0.00018126
02:51:26|0.00018126
02:51:27|0.00018126
02:51:28|0.00018126
02:51:30|0.00018142
02:51:31|0.00018138
02:51:32|0.00018138
02:51:33|0.00018138
02:51:35|0.00018138
02:51:37|0.00018133
02:51:37|0.0001813
02:51:39|0.00018103
02:51:40|0.00018101
02:51:42|0.000181
02:51:43|0.000181
02:51:44|0.00018084
02:51:45|0.00018098
02:51:46|0.00018093
02:51:47|0.00018091
02:51:48|0.00018091
02:51:49|0.00018091
02:51:49|0.00018088
02:51:51|0.00018088
02:51:52|0.00018093
02:51:52|0.00018096
02:51:53|0.00018096
02:51:54|0.00018096
02:51:56|0.00018092
02:51:57|0.00018092
02:51:58|0.0001811
02:51:59|0.00018096
02:52:00|0.00018099
02:52:01|0.00018094
02:52:02|0.00018114
02:52:03|0.00018114
02:52:04|0.00018114
02:52:05|0.00018127
02:52:06|0.00018135
02:52:07|0.0001814
02:52:08|0.0001813
02:52:09|0.00018107
02:52:10|0.00018107
02:52:11|0.00018104
02:52:13|0.00018104
02:52:13|0.00018104
02:52:14|0.00018076
02:52:15|0.00018073
02:52:16|0.00018073
02:52:17|0.00018078
02:52:18|0.00018066
02:52:19|0.00018041
02:52:20|0.00018059
02:52:21|0.00018047
02:52:22|0.00018047
02:52:23|0.00018062
02:52:24|0.00018058
02:52:26|0.00018049
02:52:28|0.0001804
02:52:29|0.0001804
02:52:30|0.00018053
02:52:32|0.00018051
02:52:33|0.00018051
02:52:34|0.00018043
02:52:35|0.00018038
02:52:36|0.00018046
02:52:37|0.00018035
02:52:38|0.00018042
02:52:40|0.00018037
02:52:42|0.00018032
02:52:42|0.00018032
02:52:43|0.00018031
02:52:44|0.00018034
02:52:45|0.00018024
02:52:46|0.0001803
02:52:48|0.00018024
02:52:48|0.0001804
02:52:50|0.0001804
02:52:52|0.0001804
02:52:52|0.0001804
02:52:54|0.00018042
02:52:54|0.00018042
02:52:55|0.0001804
02:52:57|0.0001804
02:52:58|0.0001804
02:52:59|0.0001804
02:52:59|0.00018002
02:53:00|0.00018003
02:53:01|0.00018008
02:53:02|0.0001798
02:53:04|0.00017995
02:53:05|0.00017996
02:53:06|0.0001798
02:53:07|0.00017983
02:53:09|0.00017996
02:53:10|0.00017992
02:53:11|0.00018005
02:53:12|0.00018002
02:53:12|0.00018014
02:53:14|0.00018014
02:53:15|0.00018028
02:53:16|0.00018043
02:53:18|0.00018042
02:53:18|0.00018028
02:53:19|0.00018045
02:53:21|0.00018039
02:53:21|0.00018042
02:53:22|0.00018043
02:53:24|0.00018043
02:53:25|0.00018043
02:53:26|0.00018043
02:53:27|0.00018052
02:53:28|0.00018053
02:53:30|0.00018053
02:53:31|0.00018054
02:53:32|0.0001807
02:53:33|0.00018063
02:53:34|0.00018061
02:53:35|0.00018056
02:53:36|0.00018049
02:53:37|0.00018046
02:53:38|0.00018051
02:53:39|0.00018051
02:53:40|0.00018051
02:53:41|0.00018072
02:53:42|0.00018064
02:53:43|0.00018062
02:53:44|0.00018062
02:53:45|0.00018069
02:53:46|0.00018059
02:53:47|0.00018051
02:53:48|0.00018051
02:53:49|0.00018056
02:53:50|0.00018061
02:53:52|0.00018064
02:53:53|0.00018064
02:53:53|0.00018061
02:53:55|0.00018065
02:53:55|0.00018065
02:53:57|0.00018052
02:53:57|0.00018052
02:53:59|0.0001806
02:54:00|0.00018058
02:54:01|0.00018059
02:54:02|0.0001805
02:54:04|0.00018042
02:54:05|0.00018042
02:54:06|0.00018055
02:54:07|0.00018055
02:54:08|0.00018054
02:54:08|0.0001806
02:54:10|0.0001806
02:54:11|0.0001806
02:54:12|0.00018072
02:54:12|0.0001807
02:54:14|0.0001807
02:54:15|0.0001807
02:54:16|0.0001807
02:54:17|0.0001807
02:54:17|0.00018059
02:54:18|0.00018062
02:54:20|0.00018059
02:54:21|0.00018052
02:54:22|0.00018049
02:54:23|0.00018055
02:54:24|0.00018043
02:54:25|0.00018043
02:54:26|0.0001804
02:54:27|0.00018033
02:54:28|0.00018031
02:54:29|0.00018031
02:54:30|0.00018031
02:54:32|0.00018029
02:54:32|0.00018031
02:54:34|0.0001803
02:54:35|0.0001803
02:54:36|0.00018032
02:54:38|0.00018031
02:54:38|0.00018033
02:54:39|0.00018039
02:54:40|0.00018032
02:54:41|0.00018032
02:54:42|0.00018032
02:54:43|0.00018039
02:54:44|0.00018015
02:54:46|0.00018021
02:54:47|0.00018019
02:54:47|0.00018018
02:54:49|0.00018018
02:54:51|0.00018021
02:54:51|0.0001803
02:54:52|0.00018018
02:54:53|0.00018022
02:54:54|0.0001801
02:54:55|0.00018014
02:54:56|0.00018014
02:54:57|0.00018013
02:54:58|0.00018013
02:54:59|0.0001802
02:55:00|0.0001802
02:55:01|0.0001802
02:55:02|0.0001802
02:55:03|0.00018032
02:55:04|0.00018024
02:55:05|0.00018051
02:55:06|0.00018037
02:55:08|0.00018042
02:55:09|0.00018048
02:55:11|0.00018048
02:55:13|0.00018032
02:55:13|0.00018031
02:55:14|0.00018006
02:55:15|0.00018012
02:55:16|0.00017997
02:55:17|0.00017988
02:55:18|0.00017995
02:55:19|0.00017991
02:55:20|0.0001799
02:55:21|0.00017986
02:55:22|0.00017985
02:55:23|0.00017991
02:55:24|0.00017961
02:55:25|0.00017961
02:55:27|0.00017966
02:55:28|0.00017944
02:55:30|0.0001796
02:55:31|0.00017967
02:55:31|0.00017967
02:55:33|0.0001794
02:55:34|0.00017936
02:55:35|0.00017933
02:55:36|0.00017934
02:55:37|0.00017933
02:55:39|0.00017923
02:55:39|0.00017925
02:55:42|0.00017928
02:55:42|0.0001793
02:55:44|0.00017888
02:55:45|0.00017832
02:55:46|0.00017834
02:55:48|0.00017849
02:55:48|0.00017849
02:55:50|0.00017866
02:55:51|0.00017887
02:55:52|0.00017932
02:55:53|0.00017915
02:55:54|0.00017929
02:55:55|0.00017919
02:55:56|0.0001794
02:55:57|0.00017956
02:55:58|0.00017945
02:55:59|0.00017949
02:56:00|0.00017957
02:56:01|0.0001794
02:56:02|0.00017952
02:56:03|0.00017945
02:56:04|0.00017945
02:56:06|0.00017934
02:56:07|0.00017944
02:56:07|0.00017948
02:56:08|0.00017944
02:56:10|0.0001794
02:56:11|0.0001794
02:56:11|0.00017965
02:56:13|0.00017978
02:56:13|0.00017973
02:56:15|0.00017982
02:56:15|0.00017982
02:56:17|0.00018002
02:56:19|0.00018004
02:56:19|0.00017985
02:56:20|0.0001797
02:56:21|0.00017969
02:56:22|0.00017953
02:56:23|0.0001794
02:56:25|0.00017929
02:56:25|0.00017934
02:56:26|0.00017954
02:56:27|0.00017989
02:56:28|0.00017979
02:56:30|0.00018014
02:56:32|0.00018004
02:56:33|0.0001803
02:56:34|0.00018037
02:56:36|0.00018028
02:56:36|0.0001803
02:56:38|0.0001803
02:56:39|0.00018034
02:56:41|0.00018026
02:56:42|0.00018015
02:56:43|0.00018009
02:56:44|0.00018006
02:56:45|0.0001802
02:56:46|0.0001802
02:56:48|0.00018001
02:56:48|0.00018002
02:56:49|0.00017993
02:56:50|0.00018014
02:56:52|0.00018003
02:56:53|0.00017998
02:56:53|0.00018007
02:56:54|0.0001801
02:56:57|0.00018002
02:56:57|0.00017985
02:56:58|0.00017988
02:56:59|0.00017988
02:57:00|0.00017988
02:57:01|0.00017988
02:57:02|0.00017981
02:57:03|0.00017988
02:57:04|0.00017985
02:57:05|0.00017985
02:57:06|0.00017959
02:57:07|0.00017954
02:57:09|0.0001797
02:57:09|0.00017949
02:57:10|0.00017949
02:57:12|0.00017956
02:57:13|0.00017945
02:57:14|0.00017943
02:57:15|0.00017968
02:57:16|0.00017964
02:57:17|0.00017947
02:57:18|0.00017929
02:57:19|0.00017934
02:57:20|0.00017952
02:57:22|0.00017957
02:57:22|0.00017948
02:57:23|0.00017948
02:57:24|0.00017948
02:57:25|0.00017961
02:57:26|0.0001799
02:57:27|0.00017991
02:57:29|0.00017959
02:57:30|0.00017951
02:57:31|0.00017949
02:57:33|0.0001795
02:57:34|0.00017933
02:57:35|0.00017939
02:57:36|0.00017946
02:57:37|0.00017946
02:57:39|0.00017933
02:57:40|0.00017927
02:57:41|0.00017927
02:57:42|0.00017931
02:57:43|0.00017928
02:57:44|0.00017942
02:57:45|0.00017947
02:57:46|0.00017947
02:57:47|0.00017947
02:57:48|0.00017954
02:57:49|0.00017954
02:57:51|0.00017946
02:57:52|0.00017925
02:57:53|0.00017918
02:57:54|0.00017918
02:57:55|0.00017916
02:57:56|0.0001792
02:57:57|0.000179
02:57:58|0.00017908
02:57:59|0.00017896
02:58:00|0.00017878
02:58:01|0.00017879
02:58:03|0.00017886
02:58:04|0.00017869
02:58:05|0.00017881
02:58:06|0.00017885
02:58:07|0.00017877
02:58:08|0.00017883
02:58:09|0.00017885
02:58:10|0.00017889
02:58:11|0.00017889
02:58:12|0.00017888
02:58:13|0.00017885
02:58:14|0.00017885
02:58:16|0.00017889
02:58:16|0.00017878
02:58:17|0.00017879
02:58:18|0.00017877
02:58:19|0.00017897
02:58:20|0.00017887
02:58:21|0.00017905
02:58:22|0.00017922
02:58:23|0.00017898
02:58:24|0.00017893
02:58:25|0.00017879
02:58:26|0.00017879
02:58:27|0.00017881
02:58:28|0.00017877
02:58:29|0.0001788
02:58:30|0.00017886
02:58:32|0.00017869
02:58:34|0.0001787
02:58:35|0.00017862
02:58:36|0.00017863
02:58:38|0.00017864
02:58:38|0.00017864
02:58:40|0.00017864
02:58:40|0.00017855
02:58:41|0.00017855
02:58:42|0.00017879
02:58:44|0.00017872
02:58:45|0.00017872
02:58:45|0.00017883
02:58:47|0.00017876
02:58:47|0.00017876
02:58:49|0.00017884
02:58:50|0.0001788
02:58:50|0.0001788
02:58:51|0.0001788
02:58:53|0.00017875
02:58:54|0.00017881
02:58:55|0.00017881
02:58:56|0.00017881
02:58:57|0.00017892
02:58:58|0.00017902
02:59:00|0.00017902
02:59:01|0.00017908
02:59:02|0.00017908
02:59:03|0.00017909
02:59:04|0.00017892
02:59:06|0.00017882
02:59:07|0.0001788
02:59:07|0.0001787
02:59:09|0.0001787
02:59:11|0.00017878
02:59:11|0.00017871
02:59:12|0.00017863
02:59:13|0.00017863
02:59:14|0.0001788
02:59:15|0.0001787
02:59:17|0.0001787
02:59:17|0.00017891
02:59:19|0.00017893
02:59:20|0.00017874
02:59:21|0.00017874
02:59:22|0.00017859
02:59:24|0.00017864
02:59:24|0.00017851
02:59:25|0.00017846
02:59:26|0.00017846
02:59:28|0.00017853
02:59:28|0.00017854
02:59:29|0.00017854
02:59:30|0.00017854
02:59:31|0.00017857
02:59:33|0.00017852
02:59:34|0.0001783
02:59:36|0.00017843
02:59:36|0.00017843
02:59:39|0.00017869
02:59:39|0.00017869
02:59:40|0.00017869
02:59:41|0.00017877
02:59:42|0.00017875
02:59:44|0.00017868
02:59:45|0.00017874
02:59:45|0.00017874
02:59:46|0.00017887
02:59:47|0.00017887
02:59:49|0.00017887
02:59:50|0.00017886
02:59:51|0.00017886
02:59:51|0.00017887
02:59:53|0.00017868
02:59:54|0.00017868
02:59:55|0.00017862
02:59:56|0.00017873
02:59:57|0.00017877
02:59:58|0.00017872
02:59:59|0.0001787
03:00:00|0.00017872
03:00:01|0.00017867
03:00:02|0.0001789
03:00:03|0.00017891
03:00:04|0.00017888
03:00:05|0.00017886
03:00:06|0.00017886
03:00:07|0.0001788
03:00:08|0.00017892
03:00:09|0.00017894
03:00:10|0.00017875
03:00:11|0.00017875
03:00:12|0.00017875
03:00:13|0.00017876
03:00:14|0.00017891
03:00:15|0.00017886
03:00:16|0.00017897
03:00:17|0.00017887
03:00:18|0.00017887
03:00:19|0.00017887
03:00:20|0.00017887
03:00:21|0.00017887
03:00:22|0.00017904
03:00:23|0.00017923
03:00:24|0.00017923
03:00:25|0.00017907
03:00:27|0.00017912
03:00:28|0.00017912
03:00:29|0.00017912
03:00:29|0.00017897
03:00:30|0.00017877
03:00:32|0.00017876
03:00:32|0.00017886
03:00:34|0.00017885
03:00:36|0.00017873
03:00:37|0.00017873
03:00:38|0.00017875
03:00:40|0.00017849
03:00:40|0.00017837
03:00:43|0.00017845
03:00:43|0.00017836
03:00:44|0.00017842
03:00:45|0.0001782
03:00:46|0.00017821
03:00:51|0.00017837
03:00:51|0.00017849
03:00:52|0.00017844
03:00:53|0.00017833
03:00:54|0.00017837
03:00:55|0.00017834
03:00:56|0.00017866
03:00:57|0.0001785
03:00:59|0.00017879
03:01:00|0.00017879
03:01:01|0.00017879
03:01:02|0.00017879
03:01:03|0.00017885
03:01:04|0.00017874
03:01:05|0.00017874
03:01:06|0.00017874
03:01:07|0.00017889
03:01:08|0.00017898
03:01:09|0.00017884
03:01:10|0.00017912
03:01:11|0.00017904
03:01:12|0.00017904
03:01:13|0.00017917
03:01:14|0.00017906
03:01:16|0.00017925
03:01:16|0.00017922
03:01:17|0.00017922
03:01:18|0.00017909
03:01:19|0.00017909
03:01:20|0.00017915
03:01:21|0.00017886
03:01:22|0.00017895
03:01:23|0.00017897
03:01:24|0.00017905
03:01:25|0.0001791
03:01:26|0.00017905
03:01:27|0.00017909
03:01:28|0.00017892
03:01:29|0.00017892
03:01:30|0.00017892
03:01:31|0.00017891
03:01:32|0.00017893
03:01:33|0.00017912
03:01:35|0.00017903
03:01:36|0.00017899
03:01:37|0.00017908
03:01:38|0.00017904
03:01:39|0.00017904
03:01:41|0.00017925
03:01:42|0.00017907
03:01:43|0.00017917
03:01:44|0.00017915
03:01:45|0.00017914
03:01:47|0.00017913
03:01:48|0.00017923
03:01:49|0.00017923
03:01:50|0.0001793
03:01:51|0.00017927
03:01:52|0.00017905
03:01:53|0.00017905
03:01:54|0.00017905
03:01:55|0.00017909
03:01:56|0.00017893
03:01:57|0.00017897
03:01:57|0.000179
03:01:59|0.000179
03:01:59|0.00017892
03:02:01|0.00017883
03:02:02|0.00017883
03:02:03|0.00017894
03:02:04|0.000179
03:02:05|0.00017906
03:02:06|0.00017912
03:02:08|0.00017919
03:02:08|0.00017925
03:02:09|0.00017925
03:02:10|0.00017925
03:02:11|0.00017925
03:02:12|0.00017925
03:02:13|0.00017925
03:02:14|0.00017925
03:02:15|0.0001793
03:02:17|0.00017923
03:02:17|0.0001793
03:02:18|0.00017933
03:02:19|0.00017928
03:02:20|0.00017926
03:02:22|0.00017918
03:02:22|0.00017903
03:02:23|0.00017903
03:02:24|0.00017861
03:02:25|0.00017866
03:02:26|0.00017875
03:02:27|0.00017883
03:02:28|0.0001788
03:02:29|0.0001788
03:02:30|0.0001788
03:02:31|0.00017895
03:02:33|0.000179
03:02:33|0.00017905
03:02:34|0.00017902
03:02:36|0.0001791
03:02:37|0.00017907
03:02:39|0.00017919
03:02:39|0.00017919
03:02:40|0.0001792
03:02:41|0.0001792
03:02:42|0.0001792
03:02:43|0.0001792
03:02:45|0.00017905
03:02:45|0.00017905
03:02:46|0.00017905
03:02:47|0.00017919
03:02:48|0.00017919
03:02:49|0.00017916
03:02:50|0.00017933
03:02:51|0.00017931
03:02:52|0.00017919
03:02:53|0.00017919
03:02:55|0.00017919
03:02:55|0.00017919
03:02:56|0.00017919
03:02:57|0.00017905
03:02:59|0.00017905
03:03:00|0.00017905
03:03:01|0.00017905
03:03:02|0.00017912
03:03:03|0.00017912
03:03:04|0.00017909
03:03:05|0.00017909
03:03:06|0.00017909
03:03:07|0.00017907
03:03:09|0.00017907
03:03:09|0.00017894
03:03:10|0.00017897
03:03:11|0.00017901
03:03:12|0.00017886
03:03:13|0.00017872
03:03:15|0.00017863
03:03:16|0.00017863
03:03:17|0.0001784
03:03:17|0.00017867
03:03:18|0.00017843
03:03:20|0.00017834
03:03:21|0.00017834
03:03:22|0.00017843
03:03:22|0.00017859
03:03:23|0.0001786
03:03:24|0.0001786
03:03:25|0.00017866
03:03:27|0.0001787
03:03:28|0.00017887
03:03:29|0.000179
03:03:29|0.00017888
03:03:30|0.00017888
03:03:32|0.00017888
03:03:32|0.00017888
03:03:34|0.00017899
03:03:35|0.00017905
03:03:36|0.00017903
03:03:38|0.00017903
03:03:39|0.00017903
03:03:41|0.0001791
03:03:42|0.0001791
03:03:44|0.0001793
03:03:45|0.00017921
03:03:46|0.00017899
03:03:47|0.000179
03:03:48|0.00017889
03:03:49|0.00017881
03:03:50|0.00017881
03:03:51|0.00017877
03:03:52|0.0001788
03:03:53|0.0001788
03:03:54|0.0001789
03:03:56|0.00017883
03:03:56|0.00017885
03:03:58|0.00017892
03:03:58|0.00017861
03:04:00|0.00017861
03:04:02|0.0001789
03:04:02|0.0001789
03:04:03|0.00017861
03:04:04|0.00017858
03:04:05|0.00017873
03:04:06|0.00017873
03:04:07|0.00017862
03:04:09|0.00017886
03:04:11|0.00017871
03:04:11|0.0001787
03:04:13|0.0001789
03:04:14|0.00017888
03:04:15|0.00017895
03:04:16|0.00017903
03:04:17|0.00017908
03:04:18|0.00017907
03:04:19|0.00017903
03:04:20|0.00017903
03:04:21|0.00017912
03:04:22|0.0001793
03:04:23|0.0001793
03:04:24|0.00017913
03:04:25|0.00017912
03:04:26|0.00017903
03:04:27|0.00017895
03:04:28|0.00017896
03:04:29|0.0001791
03:04:30|0.0001791
03:04:31|0.00017898
03:04:32|0.00017876
03:04:33|0.00017895
03:04:34|0.00017886
03:04:35|0.00017886
03:04:37|0.00017912
03:04:38|0.00017903
03:04:40|0.00017907
03:04:40|0.00017904
03:04:42|0.00017904
03:04:43|0.00017904
03:04:44|0.00017892
03:04:45|0.00017894
03:04:46|0.00017894
03:04:48|0.00017886
03:04:48|0.00017886
03:04:50|0.00017886
03:04:51|0.00017898
03:04:52|0.00017898
03:04:53|0.00017902
03:04:54|0.00017893
03:04:55|0.00017889
03:04:56|0.00017894
03:04:57|0.00017896
03:04:58|0.00017892
03:04:59|0.00017885
03:05:00|0.00017891
03:05:01|0.00017891
03:05:02|0.0001789
03:05:03|0.00017896
03:05:04|0.00017895
03:05:05|0.00017897
03:05:07|0.00017888
03:05:08|0.00017877
03:05:09|0.00017879
03:05:10|0.00017879
03:05:11|0.00017885
03:05:12|0.00017885
03:05:12|0.00017885
03:05:13|0.00017885
03:05:15|0.00017885
03:05:16|0.00017886
03:05:17|0.00017885
03:05:18|0.00017887
03:05:19|0.00017887
03:05:20|0.00017887
03:05:21|0.00017915
03:05:22|0.00017916
03:05:23|0.0001791
03:05:24|0.0001792
03:05:25|0.00017932
03:05:26|0.00017924
03:05:27|0.00017924
03:05:28|0.00017937
03:05:29|0.00017937
03:05:30|0.00017937
03:05:31|0.00017927
03:05:32|0.00017927
03:05:33|0.00017939
03:05:34|0.0001794
03:05:35|0.00017948
03:05:36|0.0001794
03:05:37|0.00017949
03:05:38|0.00017953
03:05:40|0.00017955
03:05:41|0.00017949
03:05:41|0.00017957
03:05:43|0.00017953
03:05:44|0.00017953
03:05:46|0.0001796
03:05:47|0.00017949
03:05:48|0.00017949
03:05:49|0.00017949
03:05:50|0.00017949
03:05:50|0.00017962
03:05:51|0.0001797
03:05:53|0.00017975
03:05:54|0.00017975
03:05:55|0.00017962
03:05:56|0.00017963
03:05:57|0.00017965
03:05:58|0.00017954
03:05:59|0.00017954
03:06:00|0.0001796
03:06:01|0.00017958
03:06:03|0.00017961
03:06:04|0.00017975
03:06:04|0.00017968
03:06:06|0.00017989
03:06:07|0.00017982
03:06:07|0.0001799
03:06:08|0.0001799
03:06:10|0.00017999
03:06:11|0.00017998
03:06:12|0.00017997
03:06:13|0.00017997
03:06:14|0.00018008
03:06:15|0.00017997
03:06:15|0.00018015
03:06:17|0.00018009
03:06:18|0.00018018
03:06:19|0.00018017
03:06:20|0.00018009
03:06:21|0.00018004
03:06:21|0.00018004
03:06:22|0.00017996
03:06:24|0.00018001
03:06:25|0.00018015
03:06:25|0.00018019
03:06:27|0.00018011
03:06:28|0.00018002
03:06:29|0.00018004
03:06:30|0.00018011
03:06:30|0.00018014
03:06:31|0.00018009
03:06:33|0.00018009
03:06:34|0.0001801
03:06:35|0.00018004
03:06:36|0.00018004
03:06:37|0.00018009
03:06:37|0.00018011
03:06:39|0.00018011
03:06:42|0.00018019
03:06:42|0.00018001
03:06:44|0.00018009
03:06:44|0.00018009
03:06:46|0.00018003
03:06:47|0.00018009
03:06:48|0.00018009
03:06:49|0.00018009
03:06:50|0.00018009
03:06:52|0.00018026
03:06:52|0.00018011
03:06:53|0.00018011
03:06:54|0.00018011
03:06:55|0.00018014
03:06:56|0.00018014
03:06:58|0.00018017
03:06:58|0.00018021
03:07:00|0.00018021
03:07:02|0.0001801
03:07:02|0.00018015
03:07:03|0.00018029
03:07:04|0.00018029
03:07:05|0.00018033
03:07:06|0.0001804
03:07:07|0.00018039
03:07:08|0.00018045
03:07:09|0.00018059
03:07:10|0.00018049
03:07:11|0.00018049
03:07:13|0.00018055
03:07:14|0.00018052
03:07:14|0.00018058
03:07:16|0.00018058
03:07:17|0.00018058
03:07:18|0.00018066
03:07:19|0.00018066
03:07:20|0.00018065
03:07:21|0.00018075
03:07:22|0.00018066
03:07:23|0.00018065
03:07:23|0.00018065
03:07:25|0.00018083
03:07:26|0.00018081
03:07:26|0.00018076
03:07:28|0.00018076
03:07:29|0.00018076
03:07:30|0.0001808
03:07:31|0.00018073
03:07:31|0.00018078
03:07:33|0.00018074
03:07:33|0.0001808
03:07:35|0.00018077
03:07:36|0.00018076
03:07:37|0.00018059
03:07:38|0.00018062
03:07:39|0.00018058
03:07:40|0.00018054
03:07:42|0.00018064
03:07:43|0.0001805
03:07:45|0.00018049
03:07:45|0.00018049
03:07:46|0.00018051
03:07:48|0.00018057
03:07:49|0.0001807
03:07:51|0.00018065
03:07:52|0.00018065
03:07:53|0.00018077
03:07:54|0.00018077
03:07:56|0.00018077
03:07:57|0.00018086
03:07:57|0.0001808
03:07:58|0.00018076
03:07:59|0.00018076
03:08:00|0.00018076
03:08:02|0.00018076
03:08:03|0.00018078
03:08:04|0.00018078
03:08:05|0.00018084
03:08:06|0.00018098
03:08:07|0.00018097
03:08:08|0.00018078
03:08:09|0.00018076
03:08:10|0.00018069
03:08:11|0.00018069
03:08:12|0.00018069
03:08:13|0.00018069
03:08:14|0.00018084
03:08:16|0.00018084
03:08:16|0.00018081
03:08:17|0.00018081
03:08:18|0.00018086
03:08:19|0.00018087
03:08:21|0.0001807
03:08:21|0.00018084
03:08:22|0.00018084
03:08:23|0.00018061
03:08:24|0.00018069
03:08:26|0.00018069
03:08:27|0.0001807
03:08:27|0.000181
03:08:29|0.00018098
03:08:29|0.0001809
03:08:31|0.00018093
03:08:32|0.00018102
03:08:33|0.00018102
03:08:34|0.000181
03:08:34|0.00018084
03:08:36|0.00018089
03:08:36|0.00018094
03:08:38|0.00018091
03:08:39|0.00018072
03:08:40|0.00018072
03:08:41|0.00018072
03:08:43|0.00018078
03:08:43|0.00018078
03:08:45|0.00018082
03:08:47|0.00018072
03:08:47|0.00018056
03:08:48|0.0001804
03:08:49|0.0001804
03:08:51|0.00018045
03:08:53|0.00018043
03:08:53|0.00018043
03:08:55|0.00018045
03:08:56|0.00018049
03:08:57|0.00018033
03:08:58|0.00018038
03:08:59|0.0001803
03:09:01|0.0001802
03:09:01|0.0001802
03:09:02|0.00018042
03:09:03|0.00018037
03:09:05|0.00018037
03:09:06|0.00018037
03:09:08|0.00018055
03:09:08|0.00018055
03:09:10|0.00018055
03:09:10|0.00018026
03:09:12|0.0001802
03:09:13|0.00018008
03:09:13|0.00018008
03:09:15|0.00018003
03:09:15|0.00018016
03:09:16|0.00018016
03:09:18|0.00018007
03:09:19|0.0001801
03:09:19|0.0001801
03:09:21|0.00018008
03:09:22|0.00017997
03:09:23|0.00017997
03:09:24|0.00017995
03:09:25|0.00018008
03:09:26|0.00018007
03:09:27|0.00018008
03:09:28|0.00018009
03:09:30|0.00018005
03:09:30|0.00017993
03:09:31|0.00018003
03:09:32|0.00018003
03:09:34|0.00017994
03:09:35|0.00017999
03:09:35|0.00017985
03:09:37|0.00017985
03:09:37|0.00017985
03:09:38|0.00017972
03:09:39|0.00017967
03:09:41|0.00017963
03:09:41|0.00017959
03:09:43|0.00017959
03:09:44|0.0001795
03:09:45|0.00017947
03:09:47|0.00017941
03:09:48|0.00017934
03:09:50|0.0001791
03:09:50|0.00017912
03:09:51|0.00017925
03:09:52|0.00017925
03:09:53|0.00017915
03:09:54|0.00017915
03:09:55|0.00017915
03:09:56|0.00017921
03:09:57|0.00017921
03:09:58|0.00017916
03:09:59|0.00017922
03:10:01|0.00017922
03:10:01|0.00017936
03:10:02|0.00017917
03:10:03|0.00017915
03:10:04|0.00017915
03:10:06|0.00017924
03:10:06|0.00017924
03:10:07|0.00017918
03:10:08|0.00017909
03:10:09|0.0001791
03:10:11|0.0001791
03:10:11|0.00017924
03:10:12|0.00017924
03:10:14|0.00017922
03:10:14|0.00017915
03:10:17|0.00017925
03:10:17|0.00017925
03:10:18|0.00017938
03:10:19|0.00017938
03:10:20|0.00017938
03:10:21|0.0001795
03:10:22|0.0001795
03:10:23|0.00017941
03:10:24|0.00017939
03:10:25|0.00017924
03:10:26|0.00017924
03:10:27|0.00017924
03:10:28|0.00017945
03:10:29|0.00017945
03:10:30|0.00017935
03:10:31|0.0001793
03:10:33|0.00017941
03:10:33|0.0001794
03:10:34|0.0001794
03:10:35|0.0001794
03:10:36|0.00017956
03:10:38|0.00017957
03:10:38|0.00017964
03:10:39|0.0001797
03:10:40|0.0001797
03:10:41|0.00017969
03:10:43|0.00017969
03:10:44|0.00017925
03:10:46|0.00017924
03:10:47|0.0001791
03:10:48|0.0001791
03:10:50|0.00017891
03:10:51|0.00017888
03:10:51|0.00017897
03:10:52|0.00017887
03:10:54|0.00017867
03:10:55|0.00017866
03:10:56|0.00017888
03:10:57|0.00017864
03:10:58|0.00017868
03:10:59|0.00017858
03:11:01|0.00017865
03:11:02|0.0001787
03:11:03|0.00017883
03:11:04|0.00017894
03:11:05|0.00017894
03:11:06|0.00017885
03:11:07|0.00017876
03:11:09|0.00017867
03:11:10|0.00017864
03:11:11|0.00017865
03:11:12|0.00017857
03:11:13|0.00017857
03:11:14|0.00017871
03:11:15|0.00017877
03:11:15|0.00017851
03:11:17|0.00017851
03:11:18|0.00017851
03:11:19|0.00017851
03:11:20|0.00017843
03:11:22|0.00017851
03:11:22|0.00017846
03:11:23|0.0001784
03:11:24|0.0001784
03:11:26|0.0001784
03:11:26|0.00017843
03:11:27|0.00017843
03:11:29|0.00017843
03:11:30|0.0001783
03:11:31|0.00017834
03:11:32|0.00017816
03:11:32|0.0001782
03:11:34|0.00017814
03:11:34|0.000178
03:11:36|0.00017774
03:11:36|0.00017783
03:11:38|0.00017782
03:11:39|0.0001776
03:11:39|0.00017746
03:11:41|0.00017779
03:11:42|0.00017749
03:11:43|0.0001774
03:11:44|0.00017735
03:11:46|0.00017737
03:11:46|0.00017733
03:11:47|0.00017738
03:11:48|0.00017736
03:11:49|0.0001773
03:11:50|0.00017728
03:11:51|0.00017728
03:11:53|0.00017744
03:11:53|0.00017765
03:11:54|0.00017761
03:11:55|0.00017761
03:11:57|0.00017735
03:11:59|0.00017728
03:11:59|0.00017728
03:12:00|0.00017747
03:12:01|0.00017743
03:12:03|0.00017756
03:12:04|0.00017756
03:12:05|0.0001775
03:12:06|0.00017727
03:12:07|0.00017716
03:12:07|0.00017716
03:12:09|0.00017744
03:12:12|0.00017733
03:12:12|0.00017754
03:12:13|0.00017747
03:12:14|0.00017747
03:12:15|0.00017752
03:12:16|0.0001777
03:12:17|0.00017707
03:12:18|0.00017701
03:12:20|0.00017703
03:12:20|0.00017699
03:12:21|0.0001768
03:12:22|0.00017716
03:12:23|0.00017725
03:12:25|0.00017724
03:12:26|0.00017728
03:12:26|0.00017719
03:12:27|0.00017712
03:12:29|0.00017715
03:12:29|0.00017704
03:12:30|0.00017697
03:12:32|0.00017706
03:12:33|0.00017746
03:12:34|0.00017747
03:12:35|0.00017771
03:12:36|0.00017781
03:12:37|0.00017778
03:12:37|0.00017774
03:12:38|0.0001777
03:12:40|0.00017774
03:12:40|0.0001777
03:12:42|0.00017766
03:12:42|0.0001776
03:12:43|0.00017771
03:12:45|0.0001774
03:12:46|0.0001774
03:12:48|0.00017735
03:12:49|0.00017746
03:12:50|0.00017746
03:12:51|0.00017769
03:12:53|0.00017773
03:12:54|0.00017761
03:12:56|0.00017765
03:12:57|0.00017762
03:12:58|0.00017762
03:12:59|0.00017741
03:13:00|0.00017739
03:13:01|0.00017742
03:13:02|0.00017743
03:13:03|0.00017743
03:13:04|0.0001775
03:13:05|0.00017775
03:13:06|0.00017793
03:13:08|0.000178
03:13:08|0.000178
03:13:10|0.00017796
03:13:11|0.00017796
03:13:11|0.00017801
03:13:12|0.0001782
03:13:13|0.00017811
03:13:15|0.00017816
03:13:16|0.00017811
03:13:17|0.00017811
03:13:18|0.00017806
03:13:19|0.00017811
03:13:20|0.00017791
03:13:20|0.00017796
03:13:22|0.00017797
03:13:23|0.00017776
03:13:24|0.00017761
03:13:25|0.00017778
03:13:26|0.00017776
03:13:27|0.0001779
03:13:28|0.00017787
03:13:29|0.00017771
03:13:30|0.00017771
03:13:31|0.00017771
03:13:32|0.00017759
03:13:34|0.00017759
03:13:35|0.00017745
03:13:35|0.00017756
03:13:36|0.0001775
03:13:38|0.0001775
03:13:39|0.00017741
03:13:40|0.0001774
03:13:40|0.00017732
03:13:42|0.00017719
03:13:42|0.00017702
03:13:44|0.00017704
03:13:45|0.00017723
03:13:46|0.00017731
03:13:48|0.0001774
03:13:49|0.00017731
03:13:50|0.00017733
03:13:52|0.00017716
03:13:52|0.00017702
03:13:53|0.00017675
03:13:55|0.00017673
03:13:55|0.00017688
03:13:56|0.00017688
03:13:57|0.00017688
03:13:58|0.00017684
03:13:59|0.00017689
03:14:00|0.00017692
03:14:01|0.0001769
03:14:02|0.00017695
03:14:04|0.00017686
03:14:06|0.00017673
03:14:07|0.0001772
03:14:08|0.00017715
03:14:09|0.0001774
03:14:12|0.0001773
03:14:12|0.00017704
03:14:13|0.00017715
03:14:14|0.00017708
03:14:16|0.00017735
03:14:17|0.0001771
03:14:18|0.00017725
03:14:19|0.000177
03:14:20|0.00017699
03:14:21|0.00017694
03:14:22|0.00017666
03:14:23|0.00017665
03:14:24|0.00017674
03:14:26|0.00017706
03:14:27|0.00017733
03:14:28|0.00017752
03:14:29|0.00017747
03:14:30|0.0001777
03:14:30|0.00017785
03:14:32|0.00017769
03:14:32|0.00017765
03:14:33|0.00017778
03:14:34|0.00017778
03:14:35|0.00017755
03:14:36|0.0001775
03:14:37|0.00017779
03:14:39|0.0001777
03:14:39|0.00017753
03:14:40|0.00017736
03:14:42|0.00017763
03:14:42|0.00017758
03:14:44|0.00017756
03:14:44|0.00017769
03:14:46|0.0001778
03:14:46|0.00017791
03:14:48|0.00017793
03:14:50|0.00017781
03:14:51|0.00017781
03:14:52|0.00017764
03:14:53|0.00017743
03:14:54|0.00017743
03:14:56|0.00017742
03:14:56|0.00017742
03:14:58|0.00017733
03:14:59|0.00017718
03:15:00|0.00017721
03:15:01|0.00017721
03:15:02|0.00017726
03:15:04|0.00017746
03:15:05|0.00017746
03:15:05|0.00017742
03:15:07|0.00017746
03:15:07|0.00017742
03:15:09|0.00017761
03:15:10|0.00017747
03:15:11|0.00017755
03:15:13|0.00017744
03:15:14|0.00017748
03:15:14|0.0001772
03:15:15|0.0001772
03:15:16|0.00017745
03:15:18|0.00017735
03:15:19|0.00017746
03:15:19|0.00017734
03:15:21|0.00017755
03:15:21|0.00017759
03:15:23|0.0001774
03:15:24|0.00017724
03:15:25|0.00017734
03:15:26|0.00017734
03:15:27|0.0001773
03:15:28|0.0001773
03:15:29|0.0001773
03:15:30|0.00017723
03:15:31|0.00017717
03:15:32|0.00017717
03:15:33|0.00017718
03:15:35|0.00017714
03:15:35|0.00017714
03:15:36|0.00017731
03:15:37|0.00017733
03:15:38|0.00017747
03:15:39|0.00017756
03:15:40|0.00017766
03:15:41|0.00017768
03:15:42|0.00017768
03:15:43|0.00017767
03:15:44|0.00017786
03:15:45|0.00017786
03:15:46|0.00017788
03:15:47|0.00017803
03:15:48|0.00017803
03:15:49|0.00017797
03:15:51|0.00017803
03:15:51|0.00017807
03:15:53|0.00017822
03:15:55|0.00017796
03:15:56|0.00017786
03:15:57|0.00017755
03:15:58|0.00017777
03:15:59|0.00017769
03:16:00|0.0001779
03:16:02|0.00017796
03:16:03|0.00017795
03:16:05|0.0001782
03:16:05|0.0001782
03:16:07|0.00017808
03:16:08|0.00017811
03:16:09|0.00017802
03:16:10|0.00017791
03:16:11|0.000178
03:16:12|0.000178
03:16:13|0.00017802
03:16:15|0.0001782
03:16:16|0.00017826
03:16:17|0.00017826
03:16:18|0.00017816
03:16:19|0.0001783
03:16:21|0.00017831
03:16:21|0.00017812
03:16:23|0.00017837
03:16:24|0.00017819
03:16:25|0.00017833
03:16:26|0.00017839
03:16:27|0.00017819
03:16:28|0.0001782
03:16:29|0.00017839
03:16:30|0.00017843
03:16:31|0.00017829
03:16:32|0.00017837
03:16:33|0.00017844
03:16:35|0.00017836
03:16:35|0.00017831
03:16:36|0.00017815
03:16:37|0.00017824
03:16:38|0.00017819
03:16:40|0.00017829
03:16:41|0.00017814
03:16:41|0.00017837
03:16:42|0.00017839
03:16:44|0.00017887
03:16:45|0.00017884
03:16:46|0.00017897
03:16:47|0.0001796
03:16:48|0.00017922
03:16:49|0.00017933
03:16:50|0.00017917
03:16:52|0.0001796
03:16:54|0.00017958
03:16:55|0.00017963
03:16:56|0.0001798
03:16:58|0.00017983
03:16:58|0.00017973
03:16:59|0.00017973
03:17:01|0.00017973
03:17:01|0.00017952
03:17:03|0.0001796
03:17:04|0.00017952
03:17:05|0.00017961
03:17:06|0.00017954
03:17:08|0.00017958
03:17:08|0.00017946
03:17:10|0.00017946
03:17:11|0.00017927
03:17:12|0.00017959
03:17:12|0.00017977
03:17:14|0.00017976
03:17:15|0.00017971
03:17:15|0.00017992
03:17:16|0.0001799
03:17:17|0.00017995
03:17:19|0.00018005
03:17:19|0.00018012
03:17:20|0.00018021
03:17:21|0.00018014
03:17:23|0.0001804
03:17:24|0.00018012
03:17:25|0.00017997
03:17:26|0.00018025
03:17:26|0.00018054
03:17:27|0.00018052
03:17:29|0.00018055
03:17:30|0.00018055
03:17:30|0.00018055
03:17:31|0.00018066
03:17:32|0.00018058
03:17:34|0.00018058
03:17:34|0.00018052
03:17:36|0.00018025
03:17:36|0.00018024
03:17:37|0.00018012
03:17:38|0.00018012
03:17:40|0.00018012
03:17:41|0.00018025
03:17:42|0.00018002
03:17:43|0.00018017
03:17:44|0.00018005
03:17:45|0.00018008
03:17:46|0.00018014
03:17:47|0.00018018
03:17:48|0.00018016
03:17:49|0.00018023
03:17:50|0.00018015
03:17:51|0.00017992
03:17:52|0.00018005
03:17:53|0.0001801
03:17:54|0.00018011
03:17:55|0.00018022
03:17:56|0.00018022
03:17:57|0.00018049
03:17:58|0.00018023
03:17:59|0.0001802
03:18:00|0.00018023
03:18:01|0.00018038
03:18:02|0.0001805
03:18:03|0.00018044
03:18:04|0.00018052
03:18:06|0.00018059
03:18:08|0.00018033
03:18:09|0.00018033
03:18:10|0.00018038
03:18:11|0.00018038
03:18:12|0.00018028
03:18:12|0.00018022
03:18:14|0.00018022
03:18:15|0.00018022
03:18:17|0.00018043
03:18:17|0.00018043
03:18:19|0.00018062
03:18:20|0.00018062
03:18:21|0.00018061
03:18:22|0.0001807
03:18:23|0.00018079
03:18:24|0.00018073
03:18:25|0.00018073
03:18:26|0.00018086
03:18:27|0.00018085
03:18:28|0.00018085
03:18:29|0.00018095
03:18:30|0.00018096
03:18:31|0.00018113
03:18:32|0.00018112
03:18:33|0.0001812
03:18:34|0.00018107
03:18:35|0.0001814
03:18:36|0.00018149
03:18:37|0.00018141
03:18:38|0.00018152
03:18:39|0.0001814
03:18:40|0.0001814
03:18:41|0.00018157
03:18:42|0.00018177
03:18:43|0.00018191
03:18:44|0.00018174
03:18:45|0.00018181
03:18:46|0.00018158
03:18:47|0.00018179
03:18:48|0.00018163
03:18:49|0.00018173
03:18:50|0.00018157
03:18:51|0.00018177
03:18:53|0.00018185
03:18:53|0.0001818
03:18:55|0.00018206
03:18:56|0.00018206
03:18:57|0.00018191
03:18:59|0.00018189
03:19:00|0.00018194
03:19:01|0.00018194
03:19:02|0.00018207
03:19:03|0.0001824
03:19:04|0.00018234
03:19:04|0.00018272
03:19:06|0.0001824
03:19:07|0.0001825
03:19:08|0.00018255
03:19:08|0.0001823
03:19:10|0.00018211
03:19:12|0.000182
03:19:12|0.00018187
03:19:13|0.00018188
03:19:14|0.00018177
03:19:15|0.00018187
03:19:17|0.00018173
03:19:19|0.00018175
03:19:19|0.00018169
03:19:20|0.00018195
03:19:22|0.00018183
03:19:23|0.00018176
03:19:24|0.00018172
03:19:25|0.00018158
03:19:25|0.000181
03:19:26|0.00018132
03:19:28|0.00018125
03:19:29|0.0001811
03:19:29|0.00018111
03:19:30|0.00018111
03:19:32|0.00018111
03:19:33|0.0001808
03:19:34|0.0001809
03:19:34|0.00018095
03:19:36|0.00018081
03:19:37|0.00018099
03:19:38|0.00018122
03:19:38|0.00018137
03:19:39|0.00018128
03:19:40|0.00018138
03:19:42|0.00018139
03:19:42|0.00018133
03:19:44|0.00018135
03:19:45|0.00018124
03:19:46|0.00018116
03:19:47|0.00018124
03:19:48|0.00018137
03:19:49|0.00018137
03:19:50|0.00018147
03:19:50|0.00018141
03:19:52|0.00018141
03:19:53|0.00018121
03:19:54|0.00018133
03:19:56|0.00018127
03:19:56|0.00018126
03:19:58|0.00018121
03:19:59|0.00018121
03:19:59|0.00018129
03:20:00|0.00018128
03:20:03|0.00018155
03:20:04|0.00018176
03:20:06|0.0001819
03:20:06|0.00018201
03:20:08|0.00018163
03:20:09|0.00018151
03:20:10|0.00018141
03:20:11|0.00018131
03:20:13|0.00018142
03:20:14|0.0001813
03:20:15|0.00018141
03:20:16|0.00018159
03:20:17|0.00018166
03:20:18|0.00018166
03:20:19|0.00018158
03:20:20|0.00018168
03:20:22|0.00018161
03:20:22|0.0001813
03:20:24|0.00018148
03:20:25|0.00018124
03:20:25|0.00018129
03:20:27|0.00018122
03:20:27|0.00018131
03:20:28|0.00018129
03:20:30|0.00018129
03:20:31|0.00018131
03:20:32|0.00018122
03:20:33|0.00018126
03:20:34|0.00018122
03:20:35|0.00018122
03:20:36|0.00018142
03:20:37|0.00018138
03:20:38|0.00018154
03:20:39|0.00018169
03:20:40|0.0001817
03:20:41|0.00018156
03:20:42|0.00018169
03:20:43|0.00018151
03:20:44|0.00018151
03:20:45|0.00018158
03:20:46|0.00018165
03:20:47|0.0001816
03:20:48|0.00018163
03:20:49|0.00018185
03:20:49|0.00018199
03:20:51|0.00018199
03:20:52|0.00018215
03:20:53|0.00018229
03:20:55|0.00018255
03:20:56|0.00018246
03:20:58|0.00018259
03:20:59|0.00018269
03:21:00|0.00018259
03:21:01|0.00018231
03:21:02|0.00018231
03:21:03|0.00018243
03:21:05|0.00018251
03:21:06|0.00018217
03:21:06|0.00018227
03:21:08|0.0001823
03:21:09|0.00018219
03:21:10|0.000182
03:21:11|0.00018199
03:21:12|0.00018192
03:21:13|0.00018217
03:21:14|0.00018199
03:21:15|0.0001817
03:21:16|0.00018195
03:21:17|0.00018239
03:21:18|0.0001822
03:21:19|0.0001822
03:21:20|0.00018232
03:21:22|0.0001824
03:21:22|0.0001824
03:21:23|0.00018225
03:21:24|0.00018268
03:21:25|0.0001824
03:21:27|0.00018247
03:21:27|0.00018247
03:21:28|0.00018234
03:21:29|0.00018242
03:21:30|0.00018252
03:21:31|0.00018243
03:21:33|0.00018243
03:21:34|0.00018243
03:21:35|0.00018253
03:21:36|0.00018249
03:21:37|0.00018233
03:21:38|0.00018233
03:21:39|0.00018241
03:21:40|0.0001824
03:21:41|0.0001824
03:21:42|0.0001824
03:21:43|0.00018248
03:21:44|0.0001824
03:21:44|0.00018247
03:21:46|0.0001828
03:21:47|0.0001825
03:21:48|0.0001825
03:21:49|0.0001825
03:21:50|0.00018239
03:21:51|0.00018239
03:21:52|0.0001824
03:21:52|0.00018223
03:21:54|0.00018203
03:21:54|0.000182
03:21:57|0.00018206
03:21:57|0.00018209
03:21:58|0.00018195
03:22:00|0.00018198
03:22:02|0.00018198
03:22:03|0.00018189
03:22:04|0.00018186
03:22:06|0.00018175
03:22:06|0.00018166
03:22:07|0.0001815
03:22:08|0.0001815
03:22:09|0.0001817
03:22:10|0.0001816
03:22:12|0.00018151
03:22:12|0.00018151
03:22:14|0.00018151
03:22:15|0.00018149
03:22:16|0.00018146
03:22:17|0.00018146
03:22:18|0.00018116
03:22:19|0.00018132
03:22:20|0.0001814
03:22:21|0.0001813
03:22:22|0.00018131
03:22:23|0.0001813
03:22:24|0.00018141
03:22:25|0.0001813
03:22:26|0.00018132
03:22:27|0.00018146
03:22:29|0.00018146
03:22:30|0.00018146
03:22:31|0.00018137
03:22:31|0.00018137
03:22:33|0.00018101
03:22:34|0.00018098
03:22:35|0.00018108
03:22:37|0.00018117
03:22:37|0.00018103
03:22:38|0.00018093
03:22:40|0.00018098
03:22:41|0.00018105
03:22:41|0.00018101
03:22:42|0.0001809
03:22:44|0.0001809
03:22:45|0.00018083
03:22:45|0.000181
03:22:46|0.00018095
03:22:47|0.00018097
03:22:48|0.00018096
03:22:50|0.00018103
03:22:50|0.00018093
03:22:52|0.00018093
03:22:53|0.00018092
03:22:54|0.00018092
03:22:54|0.00018106
03:22:56|0.00018097
03:22:58|0.00018099
03:22:58|0.00018099
03:23:00|0.00018099
03:23:01|0.00018086
03:23:02|0.00018081
03:23:03|0.00018086
03:23:04|0.0001808
03:23:05|0.00018052
03:23:06|0.00018048
03:23:07|0.00018062
03:23:09|0.00018054
03:23:09|0.00018035
03:23:10|0.00018035
03:23:11|0.00018044
03:23:12|0.00018046
03:23:13|0.00018037
03:23:14|0.0001803
03:23:15|0.00018046
03:23:16|0.00018053
03:23:17|0.00018047
03:23:18|0.00018037
03:23:19|0.00018028
03:23:20|0.00018036
03:23:21|0.00018042
03:23:22|0.00018046
03:23:23|0.0001808
03:23:24|0.00018076
03:23:25|0.0001809
03:23:26|0.0001812
03:23:27|0.00018127
03:23:28|0.00018125
03:23:29|0.00018125
03:23:31|0.00018103
03:23:31|0.00018137
03:23:32|0.00018134
03:23:33|0.00018133
03:23:34|0.00018127
03:23:35|0.00018134
03:23:37|0.00018129
03:23:37|0.00018129
03:23:38|0.00018143
03:23:39|0.0001814
03:23:40|0.0001814
03:23:41|0.0001813
03:23:43|0.00018124
03:23:43|0.00018111
03:23:44|0.00018105
03:23:45|0.0001811
03:23:46|0.00018102
03:23:48|0.00018108
03:23:48|0.00018105
03:23:49|0.00018104
03:23:51|0.00018113
03:23:51|0.00018122
03:23:53|0.00018122
03:23:54|0.00018122
03:23:55|0.00018095
03:23:56|0.00018104
03:23:58|0.00018093
03:24:00|0.00018093
03:24:00|0.00018082
03:24:02|0.00018081
03:24:03|0.0001807
03:24:04|0.0001805
03:24:06|0.00018057
03:24:07|0.00018063
03:24:08|0.0001806
03:24:09|0.0001806
03:24:10|0.00018043
03:24:11|0.0001802
03:24:12|0.00018039
03:24:13|0.00018039
03:24:14|0.00018049
03:24:15|0.00018042
03:24:16|0.00018043
03:24:17|0.00018043
03:24:17|0.00018043
03:24:19|0.00018043
03:24:20|0.0001803
03:24:21|0.00018019
03:24:22|0.00018029
03:24:23|0.0001803
03:24:24|0.00018041
03:24:25|0.00018032
03:24:26|0.00018046
03:24:27|0.00018046
03:24:29|0.00018046
03:24:29|0.00018046
03:24:30|0.00018045
03:24:31|0.00018046
03:24:32|0.00018066
03:24:34|0.00018055
03:24:35|0.0001807
03:24:37|0.00018068
03:24:38|0.00018068
03:24:39|0.0001808
03:24:40|0.00018076
03:24:41|0.00018038
03:24:42|0.00018059
03:24:43|0.00018049
03:24:44|0.00018032
03:24:45|0.00018032
03:24:46|0.0001805
03:24:47|0.00018047
03:24:48|0.00018058
03:24:49|0.00018057
03:24:50|0.00018038
03:24:51|0.00018041
03:24:52|0.00018041
03:24:53|0.00018033
03:24:54|0.00018039
03:24:55|0.00018039
03:24:56|0.00018032
03:24:58|0.00018015
03:24:59|0.00018021
03:25:00|0.00018028
03:25:02|0.00018008
03:25:03|0.00018011
03:25:04|0.00018042
03:25:06|0.00018045
03:25:06|0.00018045
03:25:08|0.00018038
03:25:09|0.00018053
03:25:10|0.00018053
03:25:11|0.00018053
03:25:12|0.00018054
03:25:14|0.00018054
03:25:15|0.00018067
03:25:16|0.00018086
03:25:18|0.00018095
03:25:20|0.00018096
03:25:20|0.00018096
03:25:21|0.00018096
03:25:23|0.00018103
03:25:24|0.00018101
03:25:25|0.00018099
03:25:25|0.00018085
03:25:26|0.00018082
03:25:28|0.00018082
03:25:29|0.00018082
03:25:30|0.00018093
03:25:31|0.00018082
03:25:32|0.00018082
03:25:33|0.00018082
03:25:34|0.00018082
03:25:35|0.00018082
03:25:36|0.00018074
03:25:37|0.00018074
03:25:38|0.00018094
03:25:39|0.00018094
03:25:40|0.00018084
03:25:41|0.00018082
03:25:42|0.00018082
03:25:43|0.00018098
03:25:44|0.00018098
03:25:45|0.00018078
03:25:46|0.00018082
03:25:47|0.00018079
03:25:48|0.00018087
03:25:50|0.00018087
03:25:51|0.0001808
03:25:52|0.00018083
03:25:53|0.00018083
03:25:53|0.00018084
03:25:54|0.00018084
03:25:56|0.00018103
03:25:56|0.00018103
03:25:57|0.00018103
03:25:59|0.00018089
03:26:00|0.00018089
03:26:01|0.00018094
03:26:03|0.00018114
03:26:04|0.00018118
03:26:04|0.00018118
03:26:06|0.00018144
03:26:07|0.00018152
03:26:08|0.00018153
03:26:09|0.00018148
03:26:10|0.00018165
03:26:11|0.00018168
03:26:12|0.0001816
03:26:13|0.00018172
03:26:14|0.00018179
03:26:15|0.00018173
03:26:16|0.00018173
03:26:17|0.00018162
03:26:19|0.00018162
03:26:19|0.00018174
03:26:20|0.00018174
03:26:21|0.0001818
03:26:23|0.00018176
03:26:24|0.00018176
03:26:25|0.00018175
03:26:26|0.00018175
03:26:27|0.00018189
03:26:29|0.00018192
03:26:29|0.00018198
03:26:30|0.00018198
03:26:31|0.00018198
03:26:32|0.00018188
03:26:33|0.00018198
03:26:35|0.00018188
03:26:35|0.00018176
03:26:36|0.00018174
03:26:37|0.00018162
03:26:38|0.0001815
03:26:40|0.00018164
03:26:40|0.00018164
03:26:41|0.00018164
03:26:42|0.00018152
03:26:43|0.00018151
03:26:45|0.00018157
03:26:46|0.00018148
03:26:46|0.00018148
03:26:47|0.0001813
03:26:49|0.0001813
03:26:49|0.0001812
03:26:51|0.00018126
03:26:52|0.00018108
03:26:53|0.00018119
03:26:53|0.00018119
03:26:54|0.00018119
03:26:56|0.0001811
03:26:56|0.00018121
03:26:58|0.00018125
03:26:59|0.00018121
03:26:59|0.00018126
03:27:01|0.00018131
03:27:02|0.00018156
03:27:03|0.00018144
03:27:04|0.00018137
03:27:06|0.00018138
03:27:07|0.00018138
03:27:08|0.00018138
03:27:09|0.00018159
03:27:10|0.00018172
03:27:11|0.0001819
03:27:12|0.0001819
03:27:14|0.00018188
03:27:15|0.00018199
03:27:16|0.0001819
03:27:17|0.0001819
03:27:18|0.00018192
03:27:19|0.00018189
03:27:20|0.00018207
03:27:21|0.00018202
03:27:22|0.00018207
03:27:22|0.00018206
03:27:24|0.000182
03:27:24|0.00018196
03:27:26|0.00018164
03:27:26|0.00018173
03:27:28|0.00018174
03:27:28|0.00018184
03:27:29|0.00018189
03:27:31|0.00018179
03:27:32|0.00018172
03:27:33|0.0001815
03:27:34|0.00018162
03:27:35|0.00018162
03:27:36|0.00018163
03:27:37|0.00018143
03:27:38|0.00018152
03:27:39|0.0001813
03:27:39|0.00018138
03:27:41|0.00018139
03:27:42|0.00018136
03:27:42|0.00018136
03:27:43|0.00018142
03:27:45|0.00018156
03:27:46|0.00018156
03:27:47|0.0001814
03:27:48|0.00018138
03:27:49|0.00018149
03:27:50|0.00018146
03:27:51|0.00018146
03:27:52|0.00018146
03:27:53|0.00018131
03:27:54|0.00018139
03:27:55|0.00018139
03:27:56|0.00018139
03:27:57|0.00018146
03:27:58|0.00018138
03:27:59|0.00018138
03:27:59|0.00018133
03:28:02|0.00018133
03:28:02|0.00018128
03:28:03|0.00018116
03:28:04|0.00018124
03:28:06|0.000181
03:28:08|0.0001809
03:28:09|0.00018105
03:28:10|0.00018099
03:28:11|0.00018108
03:28:12|0.00018093
03:28:13|0.000181
03:28:14|0.000181
03:28:15|0.000181
03:28:16|0.00018105
03:28:17|0.00018107
03:28:18|0.00018103
03:28:19|0.00018107
03:28:20|0.0001811
03:28:21|0.00018133
03:28:22|0.0001816
03:28:23|0.00018175
03:28:24|0.00018169
03:28:25|0.00018153
03:28:26|0.00018153
03:28:27|0.00018169
03:28:28|0.00018164
03:28:29|0.00018164
03:28:30|0.00018165
03:28:31|0.00018153
03:28:32|0.00018153
03:28:33|0.00018171
03:28:34|0.00018155
03:28:36|0.00018158
03:28:36|0.00018158
03:28:37|0.00018158
03:28:38|0.00018147
03:28:39|0.00018121
03:28:41|0.00018115
03:28:42|0.00018115
03:28:44|0.0001811
03:28:44|0.0001811
03:28:46|0.00018119
03:28:47|0.00018119
03:28:47|0.0001811
03:28:49|0.00018121
03:28:50|0.00018137
03:28:50|0.00018137
03:28:52|0.0001813
03:28:53|0.0001813
03:28:54|0.00018142
03:28:55|0.0001813
03:28:56|0.00018124
03:28:57|0.00018124
03:28:58|0.00018129
03:28:59|0.00018127
03:29:00|0.00018142
03:29:01|0.00018136
03:29:03|0.00018104
03:29:04|0.0001811
03:29:06|0.00018105
03:29:07|0.00018104
03:29:09|0.00018104
03:29:09|0.00018112
03:29:10|0.00018113
03:29:11|0.00018113
03:29:12|0.00018111
03:29:13|0.0001811
03:29:14|0.0001811
03:29:15|0.0001811
03:29:16|0.0001811
03:29:17|0.00018099
03:29:18|0.00018109
03:29:19|0.00018109
03:29:20|0.00018109
03:29:22|0.00018109
03:29:23|0.00018115
03:29:23|0.00018135
03:29:24|0.00018135
03:29:26|0.00018129
03:29:27|0.00018121
03:29:28|0.00018121
03:29:28|0.00018121
03:29:30|0.00018121
03:29:32|0.0001812
03:29:32|0.00018095
03:29:33|0.000181
03:29:34|0.00018104
03:29:35|0.00018104
03:29:37|0.0001809
03:29:37|0.0001809
03:29:39|0.0001809
03:29:40|0.0001809
03:29:41|0.00018091
03:29:42|0.00018091
03:29:43|0.0001808
03:29:44|0.00018079
03:29:45|0.00018081
03:29:46|0.00018073
03:29:47|0.00018073
03:29:48|0.0001808
03:29:49|0.00018094
03:29:50|0.00018089
03:29:51|0.00018103
03:29:52|0.00018102
03:29:53|0.00018102
03:29:54|0.00018102
03:29:55|0.00018102
03:29:56|0.00018107
03:29:57|0.00018106
03:29:58|0.000181
03:29:59|0.000181
03:30:00|0.000181
03:30:01|0.00018093
03:30:02|0.00018093
03:30:04|0.0001809
03:30:05|0.00018096
03:30:06|0.00018094
03:30:07|0.00018105
03:30:08|0.0001812
03:30:09|0.00018109
03:30:11|0.00018114
03:30:12|0.00018114
03:30:12|0.00018117
03:30:14|0.00018117
03:30:15|0.00018116
03:30:15|0.00018112
03:30:18|0.00018093
03:30:18|0.00018098
03:30:19|0.00018105
03:30:20|0.00018112
03:30:21|0.00018108
03:30:22|0.00018108
03:30:23|0.00018108
03:30:24|0.00018108
03:30:25|0.00018107
03:30:26|0.00018102
03:30:27|0.00018102
03:30:28|0.00018102
03:30:29|0.000181
03:30:30|0.00018081
03:30:31|0.00018093
03:30:32|0.00018093
03:30:33|0.00018077
03:30:34|0.00018077
03:30:35|0.00018083
03:30:36|0.0001809
03:30:37|0.00018093
03:30:39|0.00018089
03:30:39|0.000181
03:30:40|0.000181
03:30:41|0.0001808
03:30:42|0.00018092
03:30:43|0.00018089
03:30:44|0.00018093
03:30:45|0.00018093
03:30:46|0.00018093
03:30:47|0.00018099
03:30:48|0.000181
03:30:50|0.000181
03:30:50|0.000181
03:30:51|0.00018095
03:30:52|0.00018095
03:30:53|0.00018095
03:30:54|0.00018095
03:30:55|0.00018095
03:30:56|0.0001808
03:30:57|0.0001808
03:30:58|0.00018061
03:30:59|0.00018061
03:31:00|0.00018064
03:31:01|0.00018058
03:31:02|0.00018059
03:31:04|0.00018062
03:31:06|0.00018073
03:31:07|0.00018028
03:31:08|0.00018042
03:31:09|0.0001804
03:31:10|0.00018042
03:31:11|0.00018041
03:31:12|0.00018041
03:31:13|0.00018051
03:31:14|0.00018051
03:31:15|0.00018051
03:31:16|0.00018051
03:31:18|0.00018081
03:31:19|0.00018065
03:31:20|0.00018062
03:31:22|0.00018057
03:31:22|0.00018065
03:31:23|0.00018074
03:31:24|0.00018071
03:31:26|0.00018058
03:31:28|0.00018061
03:31:29|0.00018061
03:31:30|0.00018053
03:31:30|0.00018053
03:31:31|0.00018057
03:31:32|0.00018057
03:31:33|0.00018052
03:31:35|0.00018058
03:31:35|0.00018047
03:31:36|0.00018051
03:31:38|0.00018054
03:31:39|0.0001806
03:31:39|0.0001805
03:31:40|0.0001805
03:31:42|0.0001805
03:31:43|0.00018054
03:31:44|0.00018055
03:31:44|0.00018055
03:31:45|0.00018048
03:31:46|0.00018043
03:31:48|0.00018043
03:31:48|0.00018043
03:31:50|0.0001802
03:31:51|0.00018029
03:31:51|0.00018029
03:31:53|0.00018029
03:31:53|0.00018029
03:31:54|0.00018029
03:31:55|0.00018029
03:31:56|0.00018029
03:31:58|0.00018029
03:31:58|0.00018043
03:31:59|0.00018041
03:32:01|0.00018049
03:32:01|0.00018055
03:32:03|0.00018052
03:32:03|0.00018052
03:32:05|0.00018029
03:32:07|0.00018023
03:32:08|0.00018023
03:32:09|0.00018023
03:32:11|0.00017976
03:32:11|0.00017976
03:32:20|0.00017993
03:32:21|0.00017984
03:32:22|0.00017984
03:32:23|0.0001798
03:32:24|0.00017978
03:32:26|0.00017966
03:32:27|0.00017975
03:32:28|0.00017991
03:32:29|0.00017968
03:32:31|0.00017958
03:32:32|0.0001796
03:32:33|0.00017972
03:32:34|0.00017972
03:32:36|0.00017965
03:32:36|0.00017965
03:32:38|0.00017945
03:32:38|0.00017936
03:32:39|0.00017936
03:32:40|0.00017958
03:32:42|0.00017941
03:32:43|0.00017934
03:32:44|0.00017934
03:32:45|0.00017929
03:32:45|0.00017934
03:32:47|0.00017962
03:32:47|0.00017962
03:32:49|0.00017962
03:32:49|0.00017944
03:32:50|0.00017958
03:32:51|0.00017941
03:32:53|0.00017941
03:32:53|0.00017941
03:32:54|0.00017941
03:32:56|0.00017946
03:32:57|0.00017945
03:32:57|0.00017935
03:32:59|0.00017941
03:32:59|0.00017948
03:33:00|0.00017948
03:33:01|0.00017948
03:33:03|0.00017948
03:33:03|0.00017948
03:33:05|0.00017948
03:33:07|0.00017951
03:33:08|0.0001797
03:33:09|0.0001798
03:33:10|0.00017996
03:33:12|0.00017992
03:33:13|0.00017992
03:33:14|0.00017992
03:33:15|0.00018001
03:33:17|0.00018024
03:33:19|0.00018005
03:33:19|0.00017988
03:33:21|0.0001799
03:33:22|0.00017978
03:33:23|0.00017975
03:33:24|0.00017971
03:33:25|0.00017971
03:33:26|0.00017957
03:33:27|0.00017949
03:33:28|0.00017936
03:33:29|0.00017966
03:33:30|0.00017972
03:33:31|0.00017969
03:33:32|0.0001797
03:33:33|0.00017986
03:33:34|0.00017977
03:33:35|0.00017978
03:33:36|0.00017972
03:33:37|0.00017964
03:33:38|0.00017946
03:33:39|0.00017964
03:33:40|0.00017939
03:33:41|0.00017939
03:33:42|0.00017947
03:33:43|0.00017943
03:33:44|0.0001793
03:33:45|0.00017919
03:33:46|0.00017934
03:33:47|0.00017934
03:33:48|0.00017931
03:33:49|0.00017911
03:33:50|0.0001793
03:33:51|0.0001793
03:33:52|0.00017923
03:33:53|0.00017928
03:33:54|0.00017921
03:33:55|0.00017921
03:33:56|0.0001791
03:33:57|0.00017898
03:33:58|0.00017914
03:33:59|0.00017914
03:34:00|0.00017906
03:34:01|0.00017913
03:34:02|0.00017914
03:34:03|0.00017921
03:34:04|0.00017921
03:34:05|0.00017921
03:34:06|0.00017923
03:34:08|0.00017932
03:34:09|0.0001793
03:34:10|0.0001793
03:34:11|0.0001793
03:34:13|0.00017911
03:34:14|0.00017914
03:34:15|0.00017914
03:34:17|0.00017939
03:34:18|0.00017939
03:34:19|0.00017962
03:34:20|0.00017965
03:34:21|0.00017973
03:34:23|0.00018
03:34:23|0.00018
03:34:24|0.00017979
03:34:26|0.00017984
03:34:27|0.00017986
03:34:28|0.00017988
03:34:28|0.00017988
03:34:30|0.00017976
03:34:32|0.00017966
03:34:32|0.00017966
03:34:34|0.00017958
03:34:34|0.00017958
03:34:35|0.00017951
03:34:37|0.00017951
03:34:38|0.00017962
03:34:39|0.00017954
03:34:40|0.00017969
03:34:40|0.00017969
03:34:42|0.00017969
03:34:43|0.00017957
03:34:44|0.00017957
03:34:44|0.00017957
03:34:46|0.00017964
03:34:48|0.00017966
03:34:48|0.00017966
03:34:50|0.00017966
03:34:50|0.00017966
03:34:51|0.00017963
03:34:52|0.0001797
03:34:53|0.00017971
03:34:54|0.00017969
03:34:55|0.00017969
03:34:56|0.00017969
03:34:57|0.00017932
03:34:58|0.00017932
03:34:59|0.00017947
03:35:01|0.00017947
03:35:01|0.00017948
03:35:02|0.00017947
03:35:03|0.00017941
03:35:04|0.00017925
03:35:06|0.00017925
03:35:06|0.0001793
03:35:08|0.00017944
03:35:09|0.00017944
03:35:10|0.00017938
03:35:11|0.00017973
03:35:12|0.00017966
03:35:13|0.00017975
03:35:14|0.00017984
03:35:15|0.00017972
03:35:16|0.00017965
03:35:17|0.0001797
03:35:18|0.00017983
03:35:19|0.0001798
03:35:21|0.00017997
03:35:21|0.00017997
03:35:22|0.00017984
03:35:23|0.00017984
03:35:24|0.00017989
03:35:26|0.00018024
03:35:27|0.00018024
03:35:28|0.00018012
03:35:29|0.00018029
03:35:30|0.00018029
03:35:31|0.00018029
03:35:32|0.00018029
03:35:33|0.00018029
03:35:34|0.00018027
03:35:35|0.00018018
03:35:36|0.00018018
03:35:37|0.00018015
03:35:38|0.00018027
03:35:39|0.00018027
03:35:40|0.00018032
03:35:41|0.00018031
03:35:42|0.00018032
03:35:43|0.0001803
03:35:43|0.00018039
03:35:45|0.00018038
03:35:46|0.00018015
03:35:46|0.00018015
03:35:47|0.00018018
03:35:48|0.00018019
03:35:50|0.00018019
03:35:50|0.00018019
03:35:52|0.00018019
03:35:52|0.00018011
03:35:54|0.00018012
03:35:55|0.00018012
03:35:56|0.00018012
03:35:57|0.00018009
03:35:58|0.00018014
03:35:59|0.00018014
03:36:00|0.0001801
03:36:01|0.00018031
03:36:02|0.00018033
03:36:03|0.00018007
03:36:04|0.00018014
03:36:05|0.00018011
03:36:06|0.00018001
03:36:07|0.00018003
03:36:08|0.00018012
03:36:10|0.00018012
03:36:11|0.00018014
03:36:12|0.00018021
03:36:13|0.00018006
03:36:14|0.00018016
03:36:16|0.00018033
03:36:17|0.00018037
03:36:18|0.00018037
03:36:18|0.00018054
03:36:20|0.00018055
03:36:21|0.00018055
03:36:22|0.00018051
03:36:24|0.00018051
03:36:25|0.00018067
03:36:26|0.00018072
03:36:27|0.00018072
03:36:28|0.00018067
03:36:29|0.00018057
03:36:30|0.00018048
03:36:31|0.00018048
03:36:32|0.00018066
03:36:33|0.00018066
03:36:34|0.00018055
03:36:35|0.00018055
03:36:36|0.00018055
03:36:37|0.00018056
03:36:39|0.00018056
03:36:40|0.00018054
03:36:40|0.00018054
03:36:42|0.00018054
03:36:43|0.00018049
03:36:44|0.00018049
03:36:44|0.00018039
03:36:46|0.00018039
03:36:47|0.00018013
03:36:48|0.00018025
03:36:49|0.00018017
03:36:49|0.00018003
03:36:52|0.00018016
03:36:53|0.00018017
03:36:54|0.00018017
03:36:55|0.00018002
03:36:56|0.00018002
03:36:57|0.00018011
03:36:58|0.00018014
03:36:59|0.00018013
03:37:00|0.00018014
03:37:01|0.00018014
03:37:02|0.00018014
03:37:03|0.00018013
03:37:04|0.00018015
03:37:05|0.00018015
03:37:06|0.00018002
03:37:07|0.00018011
03:37:08|0.00018004
03:37:09|0.00018013
03:37:11|0.00018013
03:37:12|0.00018013
03:37:14|0.00018012
03:37:14|0.00018012
03:37:15|0.00018009
03:37:17|0.00018
03:37:17|0.00017986
03:37:18|0.00017988
03:37:20|0.00018006
03:37:21|0.0001797
03:37:22|0.0001797
03:37:24|0.00017968
03:37:25|0.00017968
03:37:26|0.00018006
03:37:27|0.00017987
03:37:28|0.00018014
03:37:29|0.00018019
03:37:29|0.00018003
03:37:31|0.00018003
03:37:31|0.00018001
03:37:33|0.00018002
03:37:34|0.00017995
03:37:35|0.00017995
03:37:36|0.00017995
03:37:37|0.00017995
03:37:38|0.0001797
03:37:39|0.00017985
03:37:40|0.00017983
03:37:41|0.00017983
03:37:42|0.00017982
03:37:43|0.00017982
03:37:44|0.00017975
03:37:45|0.00017975
03:37:46|0.00017995
03:37:47|0.00017995
03:37:48|0.00017995
03:37:49|0.00017995
03:37:50|0.00017992
03:37:51|0.00017992
03:37:52|0.00017994
03:37:53|0.00017995
03:37:55|0.00017991
03:37:55|0.00018
03:37:56|0.0001799
03:37:57|0.0001799
03:37:58|0.00017983
03:37:59|0.00017983
03:38:00|0.00017983
03:38:02|0.00017981
03:38:03|0.00017976
03:38:04|0.00017978
03:38:05|0.00017965
03:38:06|0.00017955
03:38:07|0.00017961
03:38:08|0.00017966
03:38:09|0.00017969
03:38:10|0.00017967
03:38:11|0.0001797
03:38:12|0.00017974
03:38:13|0.00017974
03:38:15|0.00017972
03:38:16|0.00017977
03:38:18|0.00017978
03:38:19|0.00017988
03:38:20|0.00017988
03:38:22|0.00018002
03:38:23|0.00018008
03:38:25|0.00018015
03:38:25|0.00018028
03:38:26|0.00018041
03:38:28|0.00018045
03:38:29|0.00018045
03:38:30|0.00018052
03:38:31|0.00018052
03:38:31|0.00018052
03:38:33|0.0001805
03:38:34|0.00018043
03:38:35|0.00018037
03:38:36|0.00018037
03:38:37|0.00018028
03:38:37|0.0001803
03:38:40|0.00018035
03:38:40|0.00018027
03:38:41|0.00018017
03:38:42|0.00018017
03:38:43|0.00018017
03:38:44|0.00018019
03:38:45|0.00018019
03:38:46|0.00018022
03:38:47|0.00018023
03:38:48|0.00018023
03:38:50|0.00018023
03:38:50|0.00018007
03:38:51|0.00018016
03:38:52|0.0001801
03:38:53|0.00018017
03:38:54|0.00018017
03:38:55|0.00018016
03:38:56|0.00018023
03:38:57|0.00018028
03:38:58|0.00018028
03:38:59|0.00018028
03:39:00|0.00018027
03:39:02|0.00018017
03:39:02|0.00018008
03:39:03|0.00017996
03:39:04|0.00017996
03:39:05|0.00017987
03:39:07|0.00017978
03:39:08|0.00017978
03:39:08|0.00017995
03:39:09|0.00017995
03:39:11|0.00017986
03:39:12|0.00017977
03:39:14|0.00017997
03:39:14|0.00017997
03:39:15|0.00018003
03:39:18|0.00017992
03:39:18|0.00017995
03:39:20|0.00017995
03:39:21|0.00018
03:39:22|0.00018019
03:39:22|0.00018024
03:39:24|0.00018019
03:39:25|0.00018019
03:39:27|0.00018008
03:39:27|0.00018013
03:39:29|0.00018018
03:39:30|0.00018018
03:39:31|0.00017988
03:39:31|0.00017988
03:39:32|0.00017988
03:39:34|0.00017979
03:39:35|0.00017979
03:39:36|0.00017987
03:39:37|0.00017993
03:39:38|0.00018021
03:39:38|0.00018011
03:39:40|0.00018011
03:39:41|0.00018023
03:39:42|0.00018018
03:39:43|0.00018019
03:39:44|0.00018023
03:39:45|0.00018023
03:39:46|0.00018023
03:39:47|0.00018011
03:39:48|0.00018018
03:39:49|0.0001802
03:39:51|0.00018021
03:39:51|0.00018013
03:39:52|0.00018013
03:39:53|0.00018015
03:39:54|0.00018018
03:39:56|0.00018018
03:39:56|0.00018018
03:39:57|0.00018011
03:39:58|0.00018014
03:39:59|0.00018014
03:40:01|0.00018011
03:40:01|0.00018011
03:40:02|0.00018011
03:40:05|0.00017999
03:40:06|0.00018001
03:40:07|0.00018001
03:40:08|0.00018006
03:40:08|0.00018011
03:40:09|0.00018011
03:40:11|0.00018006
03:40:11|0.00018015
03:40:13|0.00018023
03:40:14|0.00018023
03:40:15|0.00018011
03:40:17|0.00018018
03:40:18|0.00018016
03:40:19|0.00018021
03:40:20|0.00018024
03:40:21|0.00018024
03:40:22|0.00018024
03:40:24|0.0001802
03:40:25|0.00018024
03:40:27|0.00018024
03:40:28|0.00018025
03:40:28|0.00018009
03:40:30|0.00018009
03:40:30|0.00018009
03:40:31|0.00018009
03:40:33|0.00018004
03:40:34|0.00018013
03:40:35|0.00018013
03:40:35|0.00018
03:40:36|0.00018005
03:40:38|0.00018009
03:40:38|0.00018009
03:40:40|0.00018002
03:40:41|0.00018002
03:40:42|0.00018002
03:40:42|0.00018013
03:40:44|0.00018014
03:40:44|0.00018014
03:40:45|0.00018014
03:40:46|0.00018014
03:40:48|0.00018005
03:40:49|0.00018005
03:40:49|0.00018007
03:40:51|0.00018008
03:40:51|0.00018008
03:40:52|0.0001801
03:40:53|0.0001801
03:40:55|0.00018009
03:40:56|0.00018009
03:40:57|0.00018009
03:40:58|0.00018011
03:40:59|0.00018011
03:41:00|0.0001802
03:41:01|0.0001802
03:41:02|0.0001802
03:41:03|0.00018019
03:41:04|0.00018019
03:41:05|0.00018002
03:41:06|0.00018
03:41:07|0.00018
03:41:09|0.00018009
03:41:09|0.00018009
03:41:10|0.00018009
03:41:11|0.00018009
03:41:12|0.00018012
03:41:14|0.00018011
03:41:15|0.00018011
03:41:16|0.00018011
03:41:17|0.00017998
03:41:18|0.00017992
03:41:19|0.00017995
03:41:20|0.00017993
03:41:21|0.00018001
03:41:23|0.00017989
03:41:24|0.00017989
03:41:24|0.00017989
03:41:26|0.00017975
03:41:26|0.00017976
03:41:27|0.00017964
03:41:29|0.00017965
03:41:30|0.00017967
03:41:31|0.00017959
03:41:32|0.00017959
03:41:33|0.00017959
03:41:34|0.00017968
03:41:35|0.00017968
03:41:36|0.00017968
03:41:37|0.00017968
03:41:38|0.00017968
03:41:39|0.00017968
03:41:40|0.00017965
03:41:41|0.00017964
03:41:42|0.00017959
03:41:43|0.00017959
03:41:45|0.00017959
03:41:46|0.00017959
03:41:47|0.00017954
03:41:47|0.00017954
03:41:49|0.00017957
03:41:50|0.00017956
03:41:51|0.00017946
03:41:52|0.00017951
03:41:53|0.00017936
03:41:54|0.00017939
03:41:56|0.00017939
03:41:57|0.00017937
03:41:58|0.00017931
03:41:59|0.00017931
03:42:00|0.00017931
03:42:01|0.00017931
03:42:02|0.00017931
03:42:03|0.00017925
03:42:04|0.00017924
03:42:05|0.00017931
03:42:06|0.00017928
03:42:07|0.00017928
03:42:08|0.0001793
03:42:09|0.00017946
03:42:10|0.00017946
03:42:11|0.00017946
03:42:11|0.00017946
03:42:13|0.00017946
03:42:14|0.00017946
03:42:16|0.00017938
03:42:16|0.00017932
03:42:18|0.00017932
03:42:20|0.0001793
03:42:21|0.00017931
03:42:22|0.00017967
03:42:23|0.00017961
03:42:24|0.0001796
03:42:25|0.00017962
03:42:26|0.00017983
03:42:27|0.00017983
03:42:29|0.00017999
03:42:30|0.00017988
03:42:31|0.00017988
03:42:32|0.00017991
03:42:34|0.00017992
03:42:35|0.00017983
03:42:36|0.00017983
03:42:37|0.00017983
03:42:38|0.00017983
03:42:39|0.00017979
03:42:40|0.00017959
03:42:41|0.00017959
03:42:42|0.00017955
03:42:43|0.00017955
03:42:44|0.00017953
03:42:45|0.00017953
03:42:46|0.00017963
03:42:47|0.00017963
03:42:48|0.00017967
03:42:49|0.00017975
03:42:50|0.00017975
03:42:51|0.00017975
03:42:52|0.00017975
03:42:53|0.00017977
03:42:54|0.00017977
03:42:56|0.00017988
03:42:56|0.00017993
03:42:57|0.00017988
03:42:58|0.00017988
03:43:00|0.00017985
03:43:00|0.00017984
03:43:02|0.00017986
03:43:03|0.00017986
03:43:03|0.00017987
03:43:05|0.00018007
03:43:06|0.00018001
03:43:06|0.00018028
03:43:08|0.0001805
03:43:08|0.00018066
03:43:09|0.00018083
03:43:11|0.00018077
03:43:12|0.00018099
03:43:12|0.0001812
03:43:14|0.00018112
03:43:15|0.00018105
03:43:16|0.00018107
03:43:18|0.00018092
03:43:19|0.00018111
03:43:20|0.00018111
03:43:21|0.0001812
03:43:22|0.0001813
03:43:23|0.00018133
03:43:24|0.00018115
03:43:25|0.00018113
03:43:26|0.00018113
03:43:27|0.00018118
03:43:28|0.00018089
03:43:29|0.00018092
03:43:31|0.00018094
03:43:32|0.00018073
03:43:32|0.00018093
03:43:33|0.00018082
03:43:35|0.00018082
03:43:35|0.00018096
03:43:37|0.00018091
03:43:37|0.00018079
03:43:39|0.00018081
03:43:39|0.0001808
03:43:40|0.00018091
03:43:42|0.00018091
03:43:43|0.00018088
03:43:44|0.00018088
03:43:45|0.0001809
03:43:45|0.00018089
03:43:46|0.00018085
03:43:48|0.00018084
03:43:49|0.000181
03:43:50|0.00018099
03:43:50|0.00018106
03:43:52|0.00018116
03:43:53|0.00018116
03:43:54|0.00018116
03:43:55|0.00018121
03:43:57|0.00018123
03:43:57|0.00018123
03:43:59|0.00018132
03:43:59|0.00018128
03:44:00|0.00018125
03:44:01|0.00018136
03:44:02|0.00018135
03:44:04|0.00018134
03:44:05|0.00018134
03:44:06|0.00018124
03:44:07|0.00018124
03:44:08|0.00018121
03:44:09|0.00018134
03:44:10|0.00018143
03:44:10|0.00018117
03:44:12|0.0001814
03:44:13|0.00018161
03:44:15|0.00018172
03:44:15|0.00018138
03:44:17|0.00018162
03:44:19|0.00018169
03:44:19|0.00018166
03:44:21|0.0001817
03:44:22|0.00018172
03:44:23|0.0001817
03:44:25|0.00018164
03:44:25|0.00018162
03:44:27|0.00018165
03:44:27|0.00018165
03:44:28|0.00018161
03:44:29|0.00018164
03:44:30|0.00018164
03:44:32|0.00018176
03:44:33|0.00018175
03:44:34|0.00018176
03:44:34|0.00018175
03:44:36|0.00018164
03:44:37|0.00018168
03:44:38|0.00018171
03:44:38|0.00018171
03:44:40|0.00018171
03:44:41|0.00018171
03:44:42|0.00018165
03:44:43|0.00018165
03:44:44|0.00018172
03:44:45|0.00018178
03:44:46|0.00018178
03:44:47|0.00018178
03:44:48|0.00018163
03:44:50|0.00018161
03:44:50|0.00018161
03:44:52|0.00018159
03:44:52|0.00018159
03:44:54|0.00018162
03:44:55|0.00018161
03:44:56|0.00018161
03:44:57|0.00018161
03:44:58|0.00018164
03:44:59|0.00018176
03:45:00|0.00018183
03:45:00|0.00018188
03:45:02|0.00018188
03:45:04|0.0001819
03:45:04|0.00018192
03:45:06|0.00018182
03:45:07|0.00018182
03:45:08|0.00018192
03:45:09|0.00018198
03:45:10|0.00018187
03:45:11|0.00018187
03:45:12|0.00018187
03:45:13|0.0001819
03:45:14|0.0001819
03:45:15|0.0001819
03:45:16|0.0001819
03:45:17|0.0001819
03:45:19|0.00018184
03:45:20|0.00018175
03:45:21|0.00018194
03:45:22|0.00018208
03:45:24|0.0001821
03:45:26|0.00018201
03:45:27|0.00018202
03:45:29|0.00018189
03:45:29|0.00018193
03:45:31|0.00018187
03:45:31|0.00018191
03:45:33|0.00018217
03:45:34|0.00018217
03:45:35|0.00018222
03:45:36|0.00018208
03:45:37|0.00018208
03:45:38|0.00018191
03:45:39|0.00018195
03:45:40|0.00018195
03:45:41|0.00018195
03:45:42|0.00018192
03:45:43|0.00018208
03:45:44|0.00018207
03:45:45|0.00018207
03:45:47|0.00018207
03:45:48|0.00018207
03:45:49|0.00018207
03:45:50|0.00018175
03:45:51|0.00018167
03:45:51|0.00018181
03:45:52|0.00018181
03:45:53|0.00018158
03:45:54|0.00018133
03:45:56|0.00018136
03:45:56|0.00018136
03:45:57|0.00018133
03:45:59|0.00018137
03:46:00|0.0001815
03:46:01|0.00018154
03:46:02|0.0001816
03:46:03|0.00018178
03:46:03|0.00018173
03:46:04|0.00018173
03:46:06|0.0001815
03:46:06|0.00018144
03:46:07|0.00018148
03:46:09|0.00018154
03:46:10|0.00018158
03:46:11|0.00018158
03:46:12|0.00018159
03:46:13|0.00018158
03:46:14|0.00018151
03:46:15|0.00018151
03:46:16|0.00018161
03:46:16|0.00018173
03:46:17|0.00018173
03:46:19|0.00018205
03:46:21|0.00018206
03:46:22|0.00018198
03:46:23|0.00018185
03:46:25|0.00018185
03:46:27|0.00018185
03:46:28|0.00018186
03:46:29|0.00018181
03:46:29|0.00018181
03:46:31|0.00018177
03:46:32|0.00018184
03:46:32|0.00018176
03:46:34|0.00018177
03:46:36|0.00018176
03:46:36|0.00018178
03:46:37|0.0001818
03:46:38|0.00018181
03:46:39|0.000182
03:46:40|0.00018192
03:46:42|0.00018192
03:46:42|0.00018202
03:46:43|0.00018206
03:46:44|0.00018205
03:46:45|0.00018204
03:46:46|0.00018203
03:46:47|0.00018209
03:46:48|0.00018209
03:46:49|0.00018202
03:46:50|0.00018193
03:46:52|0.00018193
03:46:53|0.00018173
03:46:54|0.00018195
03:46:55|0.00018195
03:46:56|0.00018187
03:46:57|0.00018188
03:46:58|0.000182
03:46:59|0.000182
03:47:00|0.00018201
03:47:01|0.00018201
03:47:02|0.00018212
03:47:04|0.00018224
03:47:04|0.00018231
03:47:05|0.00018253
03:47:06|0.00018255
03:47:08|0.00018258
03:47:09|0.00018259
03:47:10|0.00018252
03:47:11|0.0001826
03:47:12|0.00018261
03:47:13|0.00018239
03:47:14|0.00018239
03:47:14|0.00018249
03:47:16|0.00018251
03:47:17|0.00018255
03:47:18|0.00018273
03:47:18|0.00018279
03:47:19|0.00018279
03:47:21|0.00018289
03:47:23|0.0001827
03:47:23|0.00018274
03:47:25|0.0001828
03:47:25|0.0001828
03:47:27|0.00018284
03:47:28|0.00018288
03:47:29|0.0001827
03:47:29|0.0001827
03:47:30|0.00018272
03:47:32|0.0001826
03:47:33|0.00018252
03:47:34|0.00018247
03:47:35|0.00018247
03:47:36|0.00018246
03:47:38|0.00018246
03:47:38|0.00018247
03:47:40|0.00018239
03:47:41|0.00018239
03:47:41|0.00018239
03:47:43|0.00018227
03:47:44|0.00018197
03:47:44|0.00018204
03:47:45|0.00018211
03:47:47|0.00018211
03:47:47|0.00018212
03:47:48|0.00018215
03:47:49|0.00018215
03:47:51|0.00018214
03:47:52|0.00018216
03:47:53|0.00018219
03:47:54|0.00018222
03:47:55|0.00018228
03:47:56|0.00018199
03:47:57|0.00018222
03:47:58|0.00018233
03:47:59|0.00018233
03:48:00|0.00018231
03:48:02|0.00018236
03:48:02|0.00018236
03:48:04|0.00018237
03:48:04|0.00018231
03:48:05|0.00018236
03:48:07|0.00018236
03:48:08|0.00018235
03:48:08|0.00018232
03:48:09|0.00018235
03:48:10|0.00018235
03:48:11|0.00018236
03:48:12|0.00018236
03:48:14|0.00018223
03:48:15|0.00018219
03:48:16|0.00018219
03:48:17|0.00018214
03:48:18|0.00018214
03:48:19|0.00018213
03:48:20|0.00018207
03:48:22|0.00018212
03:48:23|0.00018203
03:48:24|0.00018203
03:48:26|0.00018206
03:48:26|0.00018215
03:48:28|0.00018226
03:48:28|0.00018226
03:48:30|0.00018212
03:48:32|0.00018219
03:48:33|0.00018219
03:48:33|0.00018219
03:48:35|0.00018225
03:48:37|0.00018231
03:48:37|0.00018231
03:48:39|0.00018231
03:48:40|0.00018235
03:48:41|0.00018236
03:48:42|0.00018226
03:48:44|0.00018213
03:48:45|0.00018213
03:48:46|0.00018213
03:48:48|0.00018212
03:48:48|0.00018212
03:48:50|0.00018201
03:48:51|0.00018205
03:48:52|0.00018205
03:48:53|0.00018206
03:48:55|0.00018206
03:48:55|0.00018211
03:48:56|0.00018209
03:48:57|0.00018221
03:48:58|0.00018216
03:48:59|0.00018216
03:49:00|0.00018222
03:49:01|0.00018213
03:49:02|0.00018205
03:49:03|0.00018205
03:49:04|0.00018219
03:49:06|0.00018221
03:49:06|0.00018221
03:49:08|0.00018252
03:49:09|0.00018252
03:49:11|0.00018252
03:49:11|0.00018261
03:49:12|0.00018285
03:49:14|0.00018285
03:49:15|0.00018285
03:49:16|0.00018285
03:49:17|0.000183
03:49:18|0.00018291
03:49:19|0.00018259
03:49:20|0.00018279
03:49:21|0.00018279
03:49:22|0.00018277
03:49:24|0.00018285
03:49:24|0.00018278
03:49:26|0.00018303
03:49:27|0.00018303
03:49:28|0.00018317
03:49:29|0.00018314
03:49:31|0.00018311
03:49:31|0.00018298
03:49:33|0.000183
03:49:34|0.000183
03:49:35|0.00018278
03:49:36|0.00018276
03:49:36|0.00018271
03:49:37|0.00018278
03:49:39|0.00018288
03:49:40|0.00018291
03:49:41|0.00018292
03:49:42|0.00018292
03:49:43|0.00018292
03:49:44|0.0001829
03:49:45|0.0001829
03:49:46|0.0001829
03:49:47|0.0001829
03:49:48|0.0001829
03:49:49|0.00018284
03:49:50|0.00018279
03:49:51|0.00018278
03:49:52|0.00018278
03:49:53|0.00018259
03:49:54|0.00018254
03:49:55|0.00018259
03:49:56|0.00018258
03:49:57|0.00018258
03:49:58|0.0001825
03:49:59|0.0001825
03:50:00|0.0001827
03:50:01|0.00018278
03:50:02|0.00018271
03:50:04|0.00018272
03:50:04|0.00018272
03:50:05|0.00018267
03:50:06|0.00018267
03:50:07|0.00018267
03:50:08|0.00018269
03:50:09|0.00018277
03:50:10|0.00018273
03:50:11|0.00018275
03:50:12|0.00018275
03:50:13|0.00018263
03:50:14|0.00018261
03:50:15|0.00018261
03:50:16|0.00018268
03:50:18|0.00018273
03:50:20|0.00018276
03:50:20|0.00018274
03:50:21|0.00018274
03:50:22|0.00018274
03:50:23|0.00018274
03:50:25|0.00018271
03:50:27|0.00018261
03:50:28|0.00018251
03:50:30|0.00018234
03:50:30|0.00018241
03:50:31|0.0001823
03:50:33|0.00018245
03:50:35|0.0001825
03:50:35|0.00018244
03:50:37|0.00018244
03:50:38|0.00018244
03:50:39|0.00018244
03:50:40|0.00018267
03:50:42|0.00018253
03:50:42|0.00018253
03:50:43|0.00018253
03:50:44|0.00018265
03:50:45|0.00018258
03:50:46|0.00018258
03:50:47|0.00018258
03:50:48|0.00018258
03:50:50|0.00018258
03:50:50|0.00018268
03:50:51|0.00018268
03:50:52|0.00018261
03:50:53|0.00018263
03:50:55|0.00018263
03:50:55|0.00018265
03:50:56|0.00018265
03:50:57|0.00018265
03:50:58|0.00018265
03:51:00|0.00018268
03:51:00|0.00018268
03:51:01|0.00018268
03:51:02|0.00018283
03:51:03|0.00018294
03:51:05|0.00018285
03:51:05|0.0001827
03:51:06|0.0001827
03:51:07|0.0001827
03:51:09|0.00018251
03:51:10|0.00018234
03:51:11|0.00018234
03:51:12|0.0001824
03:51:13|0.00018225
03:51:14|0.00018217
03:51:16|0.00018241
03:51:16|0.00018241
03:51:17|0.00018233
03:51:18|0.00018236
03:51:19|0.00018241
03:51:20|0.00018255
03:51:21|0.00018268
03:51:22|0.0001827
03:51:24|0.0001827
03:51:26|0.00018247
03:51:27|0.00018271
03:51:28|0.00018269
03:51:29|0.00018269
03:51:31|0.00018264
03:51:33|0.00018256
03:51:34|0.00018262
03:51:34|0.00018262
03:51:35|0.00018248
03:51:37|0.00018253
03:51:38|0.00018248
03:51:38|0.00018248
03:51:40|0.00018248
03:51:41|0.0001824
03:51:41|0.00018238
03:51:43|0.00018238
03:51:43|0.00018232
03:51:44|0.00018232
03:51:46|0.00018234
03:51:47|0.00018231
03:51:48|0.00018235
03:51:49|0.00018235
03:51:50|0.00018234
03:51:52|0.00018234
03:51:54|0.00018234
03:51:54|0.00018234
03:51:55|0.00018232
03:51:56|0.0001823
03:51:58|0.00018232
03:51:59|0.00018232
03:51:59|0.00018232
03:52:01|0.00018222
03:52:01|0.0001822
03:52:03|0.00018223
03:52:04|0.00018229
03:52:05|0.00018246
03:52:07|0.00018234
03:52:07|0.00018257
03:52:08|0.00018265
03:52:09|0.00018276
03:52:10|0.00018276
03:52:12|0.00018276
03:52:13|0.00018287
03:52:14|0.00018274
03:52:15|0.00018279
03:52:16|0.0001831
03:52:17|0.00018307
03:52:19|0.00018294
03:52:19|0.00018316
03:52:20|0.00018308
03:52:22|0.00018315
03:52:22|0.00018323
03:52:24|0.00018346
03:52:25|0.00018304
03:52:27|0.00018322
03:52:27|0.00018322
03:52:29|0.00018332
03:52:31|0.00018324
03:52:32|0.00018324
03:52:33|0.00018319
03:52:33|0.00018319
03:52:34|0.00018325
03:52:35|0.00018309
03:52:37|0.00018305
03:52:38|0.00018319
03:52:39|0.00018319
03:52:40|0.00018329
03:52:41|0.00018329
03:52:42|0.00018322
03:52:43|0.0001832
03:52:45|0.0001832
03:52:46|0.00018314
03:52:47|0.00018314
03:52:47|0.00018309
03:52:49|0.00018309
03:52:50|0.00018309
03:52:51|0.00018309
03:52:52|0.000183
03:52:53|0.000183
03:52:54|0.000183
03:52:55|0.000183
03:52:56|0.000183
03:52:57|0.000183
03:52:58|0.00018307
03:52:59|0.00018306
03:53:00|0.0001831
03:53:01|0.00018328
03:53:02|0.00018305
03:53:03|0.00018308
03:53:04|0.00018327
03:53:05|0.0001835
03:53:06|0.0001835
03:53:07|0.00018356
03:53:09|0.00018381
03:53:10|0.00018381
03:53:12|0.00018367
03:53:12|0.00018375
03:53:13|0.0001838
03:53:14|0.00018383
03:53:15|0.00018389
03:53:16|0.00018379
03:53:17|0.0001841
03:53:18|0.00018409
03:53:19|0.00018397
03:53:20|0.000184
03:53:21|0.00018404
03:53:22|0.00018397
03:53:23|0.00018401
03:53:24|0.00018395
03:53:26|0.00018372
03:53:26|0.00018363
03:53:28|0.00018371
03:53:29|0.00018367
03:53:30|0.0001836
03:53:31|0.0001835
03:53:32|0.00018342
03:53:34|0.00018348
03:53:35|0.00018346
03:53:37|0.00018343
03:53:38|0.0001837
03:53:39|0.00018364
03:53:39|0.00018364
03:53:42|0.0001837
03:53:42|0.0001837
03:53:43|0.0001838
03:53:44|0.00018364
03:53:45|0.0001835
03:53:47|0.0001835
03:53:48|0.0001835
03:53:48|0.0001835
03:53:51|0.00018352
03:53:51|0.00018355
03:53:52|0.00018355
03:53:53|0.00018334
03:53:54|0.00018334
03:53:55|0.00018333
03:53:56|0.00018333
03:53:57|0.00018336
03:53:58|0.00018336
03:53:59|0.00018335
03:54:00|0.00018335
03:54:01|0.0001834
03:54:02|0.0001834
03:54:04|0.00018386
03:54:05|0.00018386
03:54:06|0.00018386
03:54:06|0.00018386
03:54:08|0.00018389
03:54:09|0.00018389
03:54:10|0.00018385
03:54:11|0.00018385
03:54:12|0.00018387
03:54:13|0.00018375
03:54:14|0.00018365
03:54:15|0.00018365
03:54:16|0.0001838
03:54:18|0.00018352
03:54:18|0.00018366
03:54:19|0.00018374
03:54:21|0.0001836
03:54:22|0.00018376
03:54:23|0.00018378
03:54:25|0.00018369
03:54:25|0.00018378
03:54:27|0.00018356
03:54:29|0.00018354
03:54:30|0.00018378
03:54:31|0.00018389
03:54:32|0.00018389
03:54:33|0.00018384
03:54:34|0.00018389
03:54:35|0.00018404
03:54:36|0.00018403
03:54:37|0.00018401
03:54:38|0.00018392
03:54:39|0.00018392
03:54:40|0.0001838
03:54:41|0.00018391
03:54:42|0.00018401
03:54:43|0.00018394
03:54:44|0.00018394
03:54:45|0.000184
03:54:46|0.00018401
03:54:48|0.000184
03:54:49|0.00018395
03:54:50|0.00018398
03:54:52|0.00018398
03:54:52|0.00018398
03:54:53|0.00018394
03:54:55|0.00018394
03:54:56|0.00018371
03:54:57|0.00018372
03:54:58|0.00018369
03:54:59|0.00018379
03:55:00|0.00018379
03:55:01|0.00018381
03:55:02|0.00018381
03:55:03|0.00018407
03:55:04|0.00018401
03:55:05|0.00018401
03:55:06|0.00018417
03:55:07|0.00018417
03:55:08|0.00018414
03:55:09|0.00018417
03:55:10|0.00018402
03:55:11|0.00018394
03:55:12|0.0001839
03:55:13|0.00018401
03:55:14|0.00018384
03:55:15|0.00018384
03:55:16|0.00018381
03:55:18|0.00018394
03:55:18|0.00018408
03:55:19|0.0001839
03:55:20|0.00018392
03:55:21|0.00018402
03:55:22|0.00018414
03:55:23|0.00018414
03:55:24|0.00018409
03:55:25|0.00018408
03:55:26|0.00018402
03:55:28|0.00018395
03:55:29|0.00018392
03:55:30|0.00018381
03:55:31|0.00018378
03:55:33|0.00018369
03:55:33|0.00018354
03:55:35|0.00018351
03:55:36|0.00018351
03:55:37|0.0001834
03:55:38|0.00018343
03:55:39|0.00018343
03:55:40|0.00018343
03:55:41|0.0001834
03:55:42|0.0001834
03:55:43|0.00018341
03:55:44|0.00018341
03:55:45|0.00018345
03:55:46|0.00018338
03:55:47|0.00018346
03:55:48|0.0001832
03:55:49|0.00018321
03:55:50|0.00018321
03:55:51|0.00018321
03:55:52|0.00018322
03:55:53|0.00018291
03:55:54|0.00018282
03:55:56|0.00018288
03:55:56|0.00018294
03:55:58|0.00018293
03:55:59|0.00018292
03:56:01|0.00018281
03:56:01|0.00018281
03:56:03|0.00018281
03:56:04|0.00018301
03:56:05|0.000183
03:56:06|0.00018299
03:56:07|0.00018294
03:56:08|0.00018275
03:56:09|0.00018266
03:56:10|0.00018262
03:56:11|0.00018262
03:56:12|0.00018283
03:56:13|0.00018266
03:56:14|0.00018272
03:56:15|0.00018284
03:56:16|0.00018267
03:56:17|0.00018277
03:56:18|0.00018277
03:56:19|0.00018277
03:56:20|0.00018292
03:56:21|0.00018276
03:56:22|0.00018276
03:56:23|0.00018277
03:56:24|0.00018277
03:56:25|0.00018297
03:56:26|0.00018306
03:56:27|0.0001831
03:56:28|0.00018302
03:56:30|0.00018302
03:56:31|0.00018302
03:56:32|0.00018291
03:56:33|0.00018291
03:56:35|0.00018293
03:56:36|0.00018295
03:56:37|0.00018291
03:56:38|0.00018291
03:56:39|0.00018281
03:56:40|0.00018278
03:56:41|0.0001827
03:56:42|0.00018262
03:56:43|0.00018262
03:56:45|0.00018261
03:56:45|0.0001826
03:56:47|0.0001826
03:56:47|0.00018268
03:56:49|0.00018267
03:56:49|0.00018267
03:56:51|0.00018267
03:56:51|0.00018272
03:56:53|0.0001827
03:56:54|0.0001827
03:56:54|0.00018278
03:56:56|0.00018278
03:56:57|0.00018282
03:56:58|0.00018286
03:56:59|0.00018296
03:57:00|0.00018296
03:57:01|0.00018299
03:57:02|0.00018295
03:57:03|0.00018295
03:57:04|0.00018305
03:57:05|0.00018305
03:57:06|0.00018305
03:57:08|0.00018304
03:57:10|0.00018304
03:57:10|0.00018296
03:57:11|0.00018299
03:57:12|0.00018297
03:57:13|0.00018286
03:57:14|0.00018286
03:57:15|0.00018294
03:57:16|0.00018299
03:57:17|0.00018309
03:57:18|0.00018317
03:57:19|0.00018317
03:57:21|0.0001832
03:57:21|0.00018332
03:57:22|0.00018332
03:57:23|0.00018332
03:57:24|0.00018332
03:57:25|0.00018315
03:57:26|0.00018307
03:57:27|0.00018329
03:57:28|0.00018321
03:57:30|0.00018318
03:57:31|0.00018298
03:57:33|0.00018305
03:57:33|0.000183
03:57:35|0.00018299
03:57:35|0.00018289
03:57:37|0.00018282
03:57:38|0.00018282
03:57:39|0.00018292
03:57:40|0.00018285
03:57:41|0.00018285
03:57:42|0.00018285
03:57:43|0.00018284
03:57:44|0.00018275
03:57:45|0.0001827
03:57:46|0.00018287
03:57:47|0.00018288
03:57:48|0.00018288
03:57:49|0.00018287
03:57:50|0.00018285
03:57:51|0.00018285
03:57:52|0.00018295
03:57:54|0.0001829
03:57:55|0.0001829
03:57:56|0.0001829
03:57:57|0.00018285
03:57:58|0.00018282
03:58:00|0.0001826
03:58:01|0.0001826
03:58:02|0.0001827
03:58:03|0.0001827
03:58:04|0.0001827
03:58:06|0.00018262
03:58:06|0.00018264
03:58:07|0.00018262
03:58:08|0.00018269
03:58:09|0.00018269
03:58:10|0.00018269
03:58:11|0.00018263
03:58:12|0.00018269
03:58:13|0.00018269
03:58:14|0.00018267
03:58:15|0.0001826
03:58:16|0.00018262
03:58:17|0.00018262
03:58:18|0.0001826
03:58:19|0.00018263
03:58:20|0.0001823
03:58:21|0.00018225
03:58:23|0.00018247
03:58:23|0.00018236
03:58:24|0.00018236
03:58:25|0.00018231
03:58:26|0.00018236
03:58:27|0.00018236
03:58:28|0.00018245
03:58:29|0.00018251
03:58:31|0.00018259
03:58:33|0.00018259
03:58:34|0.00018261
03:58:35|0.00018261
03:58:36|0.00018262
03:58:37|0.00018261
03:58:39|0.00018258
03:58:40|0.00018258
03:58:41|0.00018258
03:58:41|0.00018262
03:58:43|0.00018272
03:58:44|0.00018274
03:58:45|0.00018281
03:58:46|0.00018295
03:58:47|0.00018291
03:58:48|0.0001829
03:58:49|0.0001829
03:58:51|0.00018282
03:58:52|0.00018282
03:58:52|0.00018293
03:58:54|0.00018302
03:58:54|0.0001829
03:58:56|0.00018289
03:58:57|0.00018289
03:58:58|0.00018284
03:58:59|0.00018284
03:59:00|0.0001828
03:59:02|0.00018264
03:59:03|0.00018269
03:59:04|0.00018274
03:59:05|0.00018275
03:59:05|0.00018277
03:59:07|0.00018278
03:59:07|0.0001827
03:59:08|0.00018302
03:59:09|0.0001831
03:59:11|0.00018337
03:59:12|0.00018326
03:59:14|0.00018334
03:59:15|0.00018331
03:59:16|0.00018344
03:59:17|0.00018346
03:59:18|0.00018337
03:59:20|0.00018325
03:59:20|0.00018331
03:59:21|0.0001833
03:59:22|0.0001833
03:59:23|0.0001833
03:59:24|0.0001832
03:59:25|0.00018293
03:59:26|0.00018295
03:59:27|0.0001828
03:59:28|0.00018277
03:59:29|0.00018283
03:59:30|0.00018283
03:59:32|0.00018297
03:59:34|0.00018294
03:59:34|0.000183
03:59:36|0.00018311
03:59:37|0.00018306
03:59:38|0.00018306
03:59:39|0.00018305
03:59:40|0.00018304
03:59:41|0.00018309
03:59:42|0.00018305
03:59:43|0.00018301
03:59:44|0.00018307
03:59:46|0.00018303
03:59:46|0.00018303
03:59:48|0.00018303
03:59:49|0.00018309
03:59:49|0.00018309
03:59:51|0.00018308
03:59:52|0.00018303
03:59:53|0.00018303
03:59:54|0.00018303
03:59:55|0.00018308
03:59:55|0.000183
03:59:56|0.00018303
03:59:57|0.000183
03:59:59|0.00018305
03:59:59|0.00018302
04:00:00|0.00018303
04:00:02|0.00018303
04:00:02|0.00018319
04:00:03|0.00018313
04:00:05|0.00018303
04:00:06|0.0001832
04:00:08|0.00018319
04:00:08|0.00018329
04:00:09|0.00018333
04:00:11|0.00018333
04:00:12|0.00018305
04:00:13|0.00018296
04:00:14|0.00018301
04:00:14|0.00018301
04:00:16|0.00018306
04:00:17|0.00018296
04:00:17|0.00018296
04:00:20|0.0001828
04:00:21|0.00018286
04:00:22|0.00018283
04:00:23|0.00018283
04:00:24|0.00018277
04:00:25|0.00018277
04:00:27|0.00018254
04:00:27|0.00018254
04:00:28|0.00018254
04:00:29|0.0001825
04:00:30|0.0001825
04:00:32|0.00018257
04:00:33|0.00018271
04:00:35|0.00018259
04:00:36|0.00018259
04:00:37|0.0001824
04:00:39|0.0001824
04:00:40|0.0001824
04:00:41|0.0001824
04:00:42|0.00018245
04:00:42|0.00018241
04:00:44|0.00018254
04:00:44|0.00018257
04:00:46|0.0001825
04:00:47|0.0001825
04:00:48|0.0001825
04:00:49|0.00018241
04:00:50|0.00018239
04:00:52|0.00018226
04:00:53|0.0001822
04:00:54|0.00018227
04:00:55|0.00018236
04:00:56|0.00018245
04:00:57|0.00018241
04:00:58|0.00018246
04:00:59|0.00018241
04:01:00|0.00018246
04:01:01|0.00018246
04:01:02|0.00018234
04:01:03|0.00018234
04:01:04|0.00018234
04:01:05|0.00018234
04:01:07|0.00018236
04:01:07|0.00018236
04:01:08|0.00018236
04:01:09|0.00018236
04:01:10|0.0001825
04:01:12|0.0001825
04:01:14|0.00018265
04:01:14|0.00018266
04:01:15|0.00018266
04:01:16|0.00018272
04:01:18|0.00018284
04:01:18|0.00018272
04:01:20|0.00018272
04:01:21|0.00018272
04:01:22|0.00018272
04:01:23|0.00018284
04:01:23|0.00018284
04:01:24|0.00018284
04:01:25|0.00018284
04:01:26|0.00018284
04:01:27|0.00018284
04:01:28|0.00018284
04:01:29|0.00018284
04:01:30|0.00018266
04:01:31|0.00018264
04:01:32|0.00018266
04:01:34|0.00018269
04:01:35|0.00018267
04:01:37|0.00018262
04:01:38|0.00018262
04:01:39|0.00018248
04:01:40|0.00018248
04:01:41|0.00018248
04:01:42|0.0001823
04:01:43|0.0001823
04:01:44|0.0001823
04:01:46|0.00018254
04:01:47|0.00018253
04:01:48|0.00018247
04:01:49|0.00018252
04:01:50|0.00018247
04:01:51|0.00018247
04:01:52|0.00018251
04:01:54|0.00018251
04:01:55|0.00018251
04:01:57|0.00018242
04:01:57|0.00018242
04:01:59|0.00018242
04:02:00|0.00018244
04:02:01|0.00018243
04:02:02|0.0001824
04:02:03|0.00018232
04:02:04|0.00018232
04:02:05|0.0001823
04:02:06|0.0001823
04:02:08|0.0001823
04:02:08|0.0001823
04:02:09|0.00018233
04:02:10|0.00018233
04:02:11|0.00018233
04:02:12|0.00018233
04:02:13|0.00018233
04:02:14|0.00018233
04:02:15|0.00018233
04:02:16|0.00018233
04:02:17|0.00018223
04:02:19|0.0001822
04:02:19|0.0001822
04:02:20|0.0001822
04:02:21|0.0001822
04:02:22|0.0001822
04:02:24|0.0001822
04:02:25|0.00018198
04:02:26|0.00018199
04:02:27|0.00018202
04:02:28|0.00018198
04:02:29|0.00018203
04:02:30|0.00018203
04:02:31|0.00018195
04:02:32|0.00018191
04:02:33|0.00018196
04:02:34|0.00018196
04:02:36|0.00018187
04:02:36|0.00018183
04:02:38|0.0001818
04:02:38|0.0001818
04:02:40|0.00018172
04:02:41|0.0001817
04:02:42|0.00018174
04:02:43|0.00018172
04:02:44|0.00018195
04:02:46|0.00018188
04:02:46|0.00018189
04:02:47|0.00018188
04:02:48|0.00018177
04:02:49|0.00018182
04:02:50|0.00018179
04:02:51|0.00018181
04:02:53|0.00018181
04:02:54|0.0001818
04:02:55|0.0001818
04:02:56|0.00018181
04:02:58|0.00018181
04:02:59|0.00018177
04:03:00|0.00018177
04:03:01|0.00018178
04:03:02|0.00018178
04:03:02|0.00018178
04:03:04|0.0001819
04:03:05|0.00018209
04:03:06|0.0001822
04:03:07|0.00018223
04:03:08|0.00018221
04:03:09|0.00018214
04:03:10|0.00018214
04:03:11|0.00018214
04:03:12|0.00018214
04:03:13|0.00018216
04:03:14|0.00018214
04:03:15|0.00018204
04:03:16|0.00018204
04:03:17|0.0001821
04:03:18|0.0001821
04:03:19|0.00018208
04:03:20|0.00018198
04:03:20|0.00018198
04:03:22|0.00018198
04:03:22|0.00018197
04:03:24|0.00018197
04:03:25|0.00018193
04:03:26|0.00018193
04:03:27|0.00018193
04:03:29|0.00018187
04:03:30|0.00018199
04:03:30|0.00018203
04:03:31|0.00018203
04:03:33|0.00018211
04:03:34|0.00018221
04:03:34|0.00018221
04:03:36|0.00018221
04:03:38|0.00018221
04:03:39|0.00018221
04:03:40|0.00018221
04:03:42|0.00018221
04:03:43|0.00018215
04:03:45|0.00018216
04:03:46|0.0001822
04:03:47|0.0001822
04:03:49|0.0001821
04:03:50|0.00018216
04:03:51|0.00018216
04:03:52|0.00018218
04:03:53|0.00018211
04:03:54|0.00018211
04:03:55|0.00018211
04:03:57|0.00018202
04:03:57|0.00018199
04:03:58|0.00018199
04:03:59|0.00018199
04:04:00|0.00018199
04:04:01|0.00018202
04:04:02|0.00018202
04:04:03|0.00018191
04:04:04|0.00018189
04:04:05|0.0001818
04:04:07|0.00018173
04:04:08|0.00018166
04:04:08|0.00018145
04:04:10|0.0001814
04:04:12|0.00018146
04:04:12|0.00018146
04:04:13|0.00018141
04:04:14|0.00018141
04:04:15|0.00018152
04:04:16|0.00018153
04:04:17|0.00018146
04:04:18|0.00018146
04:04:19|0.00018146
04:04:21|0.00018146
04:04:21|0.00018144
04:04:22|0.00018144
04:04:23|0.00018141
04:04:24|0.00018141
04:04:25|0.0001814
04:04:26|0.0001813
04:04:27|0.00018119
04:04:28|0.00018128
04:04:29|0.0001813
04:04:30|0.00018136
04:04:31|0.00018134
04:04:32|0.00018138
04:04:33|0.00018145
04:04:34|0.00018145
04:04:35|0.00018145
04:04:37|0.00018144
04:04:39|0.00018146
04:04:40|0.00018144
04:04:41|0.00018142
04:04:42|0.00018142
04:04:42|0.00018142
04:04:44|0.00018145
04:04:46|0.00018145
04:04:47|0.00018135
04:04:48|0.0001814
04:04:49|0.0001814
04:04:50|0.0001814
04:04:51|0.00018145
04:04:53|0.00018135
04:04:54|0.00018135
04:04:55|0.00018138
04:04:56|0.00018131
04:04:57|0.00018131
04:04:58|0.00018143
04:04:59|0.00018145
04:05:00|0.00018145
04:05:02|0.00018144
04:05:03|0.00018146
04:05:04|0.00018141
04:05:05|0.00018148
04:05:05|0.00018148
04:05:07|0.00018159
04:05:08|0.00018157
04:05:09|0.00018182
04:05:10|0.00018182
04:05:11|0.00018196
04:05:12|0.00018192
04:05:13|0.00018184
04:05:14|0.00018184
04:05:15|0.00018184
04:05:16|0.00018181
04:05:17|0.00018172
04:05:18|0.00018172
04:05:20|0.00018176
04:05:21|0.00018176
04:05:21|0.00018176
04:05:22|0.0001817
04:05:24|0.00018173
04:05:25|0.00018172
04:05:25|0.00018171
04:05:26|0.00018172
04:05:27|0.00018172
04:05:29|0.0001817
04:05:29|0.00018163
04:05:31|0.00018161
04:05:32|0.00018162
04:05:33|0.0001816
04:05:33|0.00018171
04:05:34|0.00018171
04:05:36|0.00018171
04:05:37|0.00018171
04:05:38|0.00018171
04:05:40|0.00018171
04:05:41|0.00018164
04:05:42|0.00018164
04:05:43|0.00018155
04:05:44|0.00018156
04:05:46|0.00018154
04:05:47|0.00018142
04:05:48|0.00018145
04:05:48|0.00018145
04:05:50|0.00018145
04:05:51|0.00018145
04:05:51|0.00018146
04:05:52|0.00018132
04:05:54|0.00018132
04:05:54|0.00018135
04:05:56|0.00018135
04:05:56|0.00018143
04:05:57|0.00018145
04:05:59|0.00018144
04:06:00|0.00018144
04:06:01|0.00018127
04:06:02|0.00018127
04:06:03|0.00018127
04:06:04|0.00018127
04:06:05|0.00018141
04:06:06|0.00018141
04:06:08|0.00018132
04:06:08|0.00018134
04:06:10|0.00018134
04:06:11|0.00018149
04:06:11|0.00018137
04:06:13|0.00018137
04:06:13|0.00018137
04:06:15|0.00018149
04:06:16|0.00018159
04:06:17|0.00018159
04:06:17|0.00018159
04:06:18|0.00018159
04:06:20|0.00018159
04:06:20|0.00018132
04:06:22|0.00018133
04:06:23|0.00018133
04:06:23|0.00018133
04:06:25|0.00018144
04:06:26|0.00018144
04:06:26|0.00018145
04:06:28|0.00018142
04:06:29|0.00018143
04:06:30|0.00018143
04:06:31|0.00018133
04:06:32|0.00018131
04:06:33|0.00018131
04:06:34|0.00018114
04:06:35|0.0001811
04:06:36|0.00018104
04:06:37|0.00018106
04:06:38|0.00018116
04:06:40|0.00018113
04:06:41|0.00018113
04:06:42|0.00018113
04:06:43|0.00018113
04:06:45|0.00018113
04:06:46|0.00018121
04:06:46|0.00018117
04:06:48|0.00018117
04:06:48|0.00018106
04:06:50|0.00018098
04:06:51|0.00018098
04:06:52|0.00018097
04:06:53|0.00018097
04:06:54|0.00018096
04:06:56|0.00018096
04:06:57|0.00018116
04:06:59|0.00018103
04:06:59|0.00018103
04:07:00|0.00018101
04:07:01|0.00018088
04:07:02|0.00018088
04:07:04|0.00018088
04:07:05|0.00018088
04:07:06|0.00018088
04:07:07|0.00018088
04:07:08|0.00018077
04:07:09|0.00018072
04:07:10|0.00018071
04:07:11|0.00018081
04:07:12|0.00018086
04:07:13|0.00018079
04:07:14|0.00018086
04:07:15|0.00018086
04:07:16|0.00018089
04:07:17|0.00018089
04:07:18|0.00018095
04:07:19|0.00018095
04:07:20|0.00018088
04:07:21|0.000181
04:07:22|0.00018094
04:07:23|0.00018094
04:07:24|0.00018108
04:07:25|0.0001811
04:07:26|0.00018121
04:07:27|0.00018119
04:07:28|0.00018113
04:07:29|0.00018119
04:07:30|0.00018119
04:07:31|0.00018117
04:07:33|0.00018117
04:07:33|0.00018108
04:07:34|0.00018108
04:07:35|0.00018107
04:07:36|0.00018108
04:07:38|0.00018107
04:07:38|0.00018105
04:07:40|0.00018106
04:07:42|0.00018106
04:07:42|0.00018107
04:07:43|0.00018107
04:07:44|0.00018107
04:07:46|0.00018092
04:07:47|0.00018106
04:07:49|0.000181
04:07:49|0.00018103
04:07:51|0.00018104
04:07:52|0.00018104
04:07:53|0.00018104
04:07:54|0.00018104
04:07:56|0.00018104
04:07:56|0.00018104
04:07:58|0.00018104
04:08:00|0.00018097
04:08:00|0.00018092
04:08:02|0.00018087
04:08:03|0.00018087
04:08:04|0.00018083
04:08:05|0.00018083
04:08:07|0.00018088
04:08:07|0.00018088
04:08:08|0.00018088
04:08:09|0.00018088
04:08:10|0.00018088
04:08:11|0.00018088
04:08:12|0.00018071
04:08:13|0.00018073
04:08:14|0.00018065
04:08:15|0.00018059
04:08:16|0.00018073
04:08:17|0.00018073
04:08:18|0.00018073
04:08:19|0.00018074
04:08:21|0.00018074
04:08:21|0.00018064
04:08:22|0.00018074
04:08:23|0.00018102
04:08:24|0.00018102
04:08:26|0.00018102
04:08:27|0.00018097
04:08:28|0.00018094
04:08:29|0.00018093
04:08:30|0.00018093
04:08:31|0.00018086
04:08:32|0.00018086
04:08:33|0.00018082
04:08:34|0.00018082
04:08:35|0.00018082
04:08:36|0.00018074
04:08:37|0.00018083
04:08:38|0.00018081
04:08:39|0.00018077
04:08:40|0.00018073
04:08:42|0.00018073
04:08:43|0.00018076
04:08:45|0.00018072
04:08:45|0.00018064
04:08:47|0.00018054
04:08:48|0.00018054
04:08:49|0.00018054
04:08:51|0.00018058
04:08:52|0.00018059
04:08:52|0.00018066
04:08:53|0.0001806
04:08:55|0.00018063
04:08:56|0.00018063
04:08:57|0.00018075
04:08:59|0.00018078
04:09:00|0.00018078
04:09:01|0.00018083
04:09:01|0.00018095
04:09:02|0.000181
04:09:04|0.000181
04:09:05|0.000181
04:09:06|0.00018086
04:09:06|0.00018082
04:09:08|0.00018082
04:09:09|0.00018075
04:09:10|0.00018075
04:09:12|0.00018075
04:09:13|0.00018075
04:09:13|0.00018075
04:09:15|0.00018071
04:09:16|0.00018071
04:09:17|0.00018071
04:09:17|0.00018071
04:09:19|0.00018077
04:09:20|0.00018082
04:09:21|0.00018088
04:09:22|0.00018082
04:09:23|0.00018086
04:09:24|0.00018091
04:09:25|0.00018104
04:09:26|0.00018114
04:09:27|0.00018111
04:09:28|0.00018111
04:09:29|0.00018114
04:09:30|0.00018114
04:09:31|0.00018114
04:09:32|0.00018114
04:09:34|0.00018114
04:09:34|0.00018092
04:09:35|0.00018092
04:09:36|0.00018092
04:09:37|0.00018095
04:09:38|0.00018106
04:09:39|0.00018098
04:09:40|0.00018098
04:09:42|0.00018105
04:09:44|0.00018105
04:09:45|0.00018105
04:09:46|0.00018108
04:09:46|0.00018108
04:09:49|0.00018111
04:09:49|0.00018111
04:09:50|0.00018111
04:09:51|0.00018106
04:09:52|0.00018105
04:09:53|0.00018105
04:09:54|0.00018109
04:09:56|0.00018115
04:09:57|0.00018115
04:09:57|0.00018115
04:09:58|0.00018115
04:10:00|0.00018112
04:10:01|0.00018125
04:10:02|0.00018134
04:10:03|0.0001813
04:10:05|0.00018135
04:10:05|0.00018135
04:10:06|0.00018126
04:10:08|0.00018126
04:10:08|0.00018143
04:10:09|0.00018138
04:10:10|0.00018142
04:10:11|0.00018138
04:10:13|0.00018131
04:10:13|0.00018131
04:10:14|0.00018135
04:10:15|0.00018133
04:10:16|0.00018133
04:10:18|0.00018114
04:10:18|0.00018114
04:10:19|0.00018114
04:10:20|0.00018121
04:10:22|0.00018121
04:10:23|0.00018121
04:10:24|0.00018114
04:10:25|0.00018114
04:10:26|0.00018109
04:10:27|0.00018109
04:10:28|0.00018112
04:10:29|0.00018112
04:10:30|0.00018114
04:10:31|0.00018109
04:10:32|0.00018113
04:10:34|0.00018115
04:10:34|0.00018115
04:10:35|0.00018127
04:10:36|0.00018137
04:10:37|0.00018146
04:10:39|0.00018146
04:10:40|0.00018146
04:10:41|0.00018136
04:10:42|0.00018137
04:10:44|0.00018146
04:10:45|0.00018149
04:10:46|0.00018147
04:10:48|0.0001815
04:10:50|0.00018147
04:10:50|0.00018147
04:10:51|0.00018147
04:10:52|0.00018136
04:10:54|0.00018136
04:10:55|0.00018132
04:10:57|0.00018132
04:10:58|0.00018132
04:10:59|0.00018132
04:11:01|0.00018116
04:11:03|0.00018123
04:11:03|0.00018122
04:11:05|0.00018122
04:11:06|0.00018122
04:11:07|0.00018122
04:11:07|0.00018123
04:11:08|0.00018123
04:11:10|0.00018114
04:11:11|0.00018114
04:11:12|0.00018114
04:11:13|0.00018114
04:11:14|0.00018114
04:11:15|0.00018114
04:11:16|0.00018135
04:11:17|0.00018135
04:11:18|0.00018122
04:11:19|0.00018136
04:11:20|0.0001814
04:11:21|0.00018142
04:11:22|0.00018142
04:11:23|0.0001814
04:11:24|0.0001814
04:11:25|0.0001814
04:11:26|0.0001814
04:11:27|0.00018135
04:11:28|0.00018135
04:11:29|0.00018136
04:11:30|0.00018136
04:11:31|0.00018139
04:11:32|0.00018139
04:11:33|0.00018134
04:11:34|0.00018132
04:11:35|0.00018132
04:11:36|0.00018122
04:11:37|0.00018109
04:11:38|0.00018109
04:11:40|0.00018112
04:11:41|0.00018112
04:11:41|0.00018101
04:11:42|0.00018101
04:11:43|0.00018092
04:11:45|0.00018092
04:11:47|0.000181
04:11:48|0.00018102
04:11:50|0.00018103
04:11:51|0.00018101
04:11:52|0.00018091
04:11:52|0.00018098
04:11:54|0.00018096
04:11:55|0.00018096
04:11:56|0.00018096
04:11:57|0.00018077
04:11:59|0.00018066
04:12:00|0.0001806
04:12:01|0.00018061
04:12:02|0.0001807
04:12:03|0.0001806
04:12:04|0.00018051
04:12:05|0.0001806
04:12:06|0.00018059
04:12:07|0.0001806
04:12:08|0.00018062
04:12:09|0.0001806
04:12:10|0.0001806
04:12:11|0.0001806
04:12:12|0.00018061
04:12:13|0.00018051
04:12:14|0.0001805
04:12:15|0.00018052
04:12:16|0.00018052
04:12:17|0.00018052
04:12:18|0.00018054
04:12:19|0.00018052
04:12:20|0.00018052
04:12:21|0.00018052
04:12:22|0.00018048
04:12:23|0.00018039
04:12:24|0.00018037
04:12:25|0.00018037
04:12:26|0.00018037
04:12:27|0.00018042
04:12:28|0.00018043
04:12:29|0.00018043
04:12:30|0.00018043
04:12:31|0.00018039
04:12:32|0.00018039
04:12:33|0.00018039
04:12:35|0.00018037
04:12:35|0.00018039
04:12:36|0.00018044
04:12:37|0.00018044
04:12:38|0.00018044
04:12:40|0.00018042
04:12:40|0.00018037
04:12:41|0.0001804
04:12:42|0.0001804
04:12:43|0.00018043
04:12:46|0.00018043
04:12:46|0.00018043
04:12:48|0.00018043
04:12:49|0.00018043
04:12:50|0.00018031
04:12:51|0.00018031
04:12:52|0.00018043
04:12:53|0.00018041
04:12:55|0.00018039
04:12:55|0.00018041
04:12:57|0.00018031
04:12:58|0.00018029
04:12:59|0.00018034
04:13:00|0.0001804
04:13:01|0.00018032
04:13:02|0.00018038
04:13:03|0.00018053
04:13:04|0.00018051
04:13:05|0.00018049
04:13:06|0.00018049
04:13:07|0.00018057
04:13:08|0.00018065
04:13:09|0.00018078
04:13:10|0.000181
04:13:11|0.00018118
04:13:12|0.00018144
04:13:13|0.00018165
04:13:14|0.00018155
04:13:15|0.00018145
04:13:16|0.00018168
04:13:17|0.00018168
04:13:18|0.00018168
04:13:19|0.00018168
04:13:21|0.00018183
04:13:22|0.00018181
04:13:23|0.00018178
04:13:24|0.00018178
04:13:24|0.00018171
04:13:26|0.00018171
04:13:26|0.00018162
04:13:27|0.00018158
04:13:29|0.00018156
04:13:30|0.00018156
04:13:30|0.00018151
04:13:32|0.00018145
04:13:32|0.00018145
04:13:33|0.00018125
04:13:35|0.0001812
04:13:36|0.00018138
04:13:37|0.00018129
04:13:38|0.0001813
04:13:39|0.0001813
04:13:40|0.0001812
04:13:41|0.00018111
04:13:42|0.00018122
04:13:43|0.0001813
04:13:44|0.0001813
04:13:45|0.0001813
04:13:46|0.0001813
04:13:48|0.0001813
04:13:49|0.00018116
04:13:49|0.00018114
04:13:52|0.00018114
04:13:52|0.00018114
04:13:53|0.00018114
04:13:55|0.00018129
04:13:56|0.00018129
04:13:57|0.00018131
04:13:58|0.00018131
04:13:59|0.00018131
04:14:00|0.00018131
04:14:01|0.00018123
04:14:02|0.00018139
04:14:03|0.00018162
04:14:04|0.00018162
04:14:05|0.00018172
04:14:06|0.0001817
04:14:07|0.0001817
04:14:07|0.00018174
04:14:10|0.00018174
04:14:10|0.00018174
04:14:11|0.00018173
04:14:13|0.00018173
04:14:13|0.00018179
04:14:14|0.0001819
04:14:15|0.0001819
04:14:16|0.00018172
04:14:18|0.00018174
04:14:19|0.00018174
04:14:20|0.00018174
04:14:21|0.0001819
04:14:22|0.00018191
04:14:23|0.00018191
04:14:24|0.00018187
04:14:25|0.00018203
04:14:25|0.00018203
04:14:27|0.00018202
04:14:29|0.00018196
04:14:29|0.000182
04:14:30|0.000182
04:14:31|0.000182
04:14:32|0.000182
04:14:33|0.00018199
04:14:35|0.00018199
04:14:35|0.00018199
04:14:36|0.00018199
04:14:37|0.000182
04:14:38|0.000182
04:14:39|0.000182
04:14:40|0.00018204
04:14:41|0.00018202
04:14:42|0.0001821
04:14:43|0.0001821
04:14:44|0.00018211
04:14:45|0.00018211
04:14:47|0.00018213
04:14:47|0.00018213
04:14:50|0.00018215
04:14:50|0.00018215
04:14:51|0.00018211
04:14:52|0.00018211
04:14:53|0.00018211
04:14:54|0.00018211
04:14:56|0.00018211
04:14:56|0.00018211
04:14:57|0.00018185
04:14:58|0.00018185
04:15:00|0.00018185
04:15:01|0.00018195
04:15:02|0.00018191
04:15:02|0.00018202
04:15:04|0.00018208
04:15:05|0.00018196
04:15:06|0.00018191
04:15:07|0.00018191
04:15:08|0.00018182
04:15:09|0.0001818
04:15:10|0.00018171
04:15:11|0.00018171
04:15:12|0.00018171
04:15:13|0.00018171
04:15:14|0.00018171
04:15:15|0.00018162
04:15:17|0.00018171
04:15:17|0.00018171
04:15:18|0.00018171
04:15:19|0.00018182
04:15:20|0.0001818
04:15:21|0.0001818
04:15:22|0.0001818
04:15:23|0.0001818
04:15:24|0.0001818
04:15:25|0.00018182
04:15:26|0.00018182
04:15:27|0.00018216
04:15:28|0.00018216
04:15:29|0.0001821
04:15:30|0.0001821
04:15:31|0.00018228
04:15:32|0.00018227
04:15:34|0.00018221
04:15:35|0.0001822
04:15:35|0.00018221
04:15:36|0.00018216
04:15:37|0.00018216
04:15:39|0.00018216
04:15:40|0.00018216
04:15:41|0.00018217
04:15:42|0.00018217
04:15:43|0.00018221
04:15:44|0.00018221
04:15:45|0.00018233
04:15:46|0.00018233
04:15:47|0.00018233
04:15:49|0.0001824
04:15:50|0.00018223
04:15:50|0.00018223
04:15:51|0.00018223
04:15:53|0.00018229
04:15:55|0.00018228
04:15:56|0.00018245
04:15:57|0.0001825
04:15:58|0.00018246
04:15:59|0.00018252
04:16:01|0.00018249
04:16:02|0.00018241
04:16:04|0.00018252
04:16:05|0.0001826
04:16:05|0.00018276
04:16:07|0.00018276
04:16:08|0.00018276
04:16:09|0.00018271
04:16:10|0.00018275
04:16:11|0.00018275
04:16:12|0.00018252
04:16:13|0.00018252
04:16:14|0.00018259
04:16:15|0.00018261
04:16:16|0.00018261
04:16:17|0.00018261
04:16:18|0.00018266
04:16:19|0.00018257
04:16:20|0.00018257
04:16:21|0.00018252
04:16:22|0.00018252
04:16:23|0.00018259
04:16:24|0.00018256
04:16:25|0.00018256
04:16:26|0.00018261
04:16:29|0.00018254
04:16:29|0.00018248
04:16:30|0.00018248
04:16:31|0.0001824
04:16:32|0.00018234
04:16:33|0.00018234
04:16:34|0.00018225
04:16:35|0.0001822
04:16:36|0.00018208
04:16:37|0.000182
04:16:39|0.000182
04:16:39|0.00018196
04:16:40|0.00018196
04:16:41|0.00018208
04:16:42|0.00018197
04:16:43|0.00018197
04:16:44|0.00018186
04:16:45|0.00018186
04:16:46|0.00018186
04:16:47|0.00018186
04:16:48|0.00018186
04:16:50|0.00018189
04:16:52|0.00018177
04:16:52|0.00018179
04:16:54|0.00018179
04:16:54|0.00018179
04:16:56|0.0001818
04:16:57|0.0001817
04:16:58|0.0001816
04:16:59|0.0001816
04:17:00|0.0001816
04:17:01|0.0001816
04:17:03|0.00018163
04:17:03|0.00018162
04:17:04|0.00018162
04:17:05|0.00018158
04:17:07|0.00018158
04:17:07|0.00018158
04:17:09|0.0001816
04:17:10|0.00018157
04:17:11|0.00018151
04:17:12|0.00018151
04:17:13|0.00018151
04:17:14|0.00018144
04:17:15|0.00018134
04:17:16|0.00018135
04:17:17|0.0001813
04:17:18|0.0001813
04:17:18|0.00018108
04:17:20|0.00018108
04:17:22|0.0001809
04:17:22|0.00018076
04:17:23|0.0001806
04:17:24|0.0001806
04:17:25|0.0001806
04:17:26|0.00018064
04:17:27|0.00018064
04:17:28|0.00018064
04:17:29|0.00018064
04:17:30|0.0001804
04:17:31|0.00018051
04:17:33|0.00018044
04:17:33|0.0001805
04:17:34|0.00018054
04:17:35|0.00018056
04:17:36|0.00018064
04:17:38|0.00018082
04:17:38|0.0001808
04:17:39|0.0001808
04:17:40|0.0001808
04:17:41|0.00018062
04:17:42|0.00018063
04:17:43|0.00018068
04:17:44|0.00018062
04:17:45|0.00018062
04:17:46|0.00018062
04:17:47|0.00018063
04:17:49|0.00018075
04:17:50|0.00018075
04:17:52|0.00018069
04:17:52|0.00018069
04:17:54|0.00018063
04:17:55|0.00018069
04:17:57|0.00018069
04:17:58|0.00018068
04:17:59|0.00018072
04:18:00|0.00018088
04:18:01|0.00018088
04:18:02|0.00018088
04:18:03|0.00018088
04:18:04|0.00018092
04:18:06|0.00018096
04:18:07|0.00018099
04:18:08|0.00018099
04:18:10|0.00018099
04:18:10|0.00018103
04:18:11|0.00018113
04:18:13|0.00018097
04:18:14|0.00018097
04:18:15|0.00018097
04:18:16|0.000181
04:18:17|0.000181
04:18:18|0.00018103
04:18:19|0.00018107
04:18:21|0.00018113
04:18:21|0.00018113
04:18:22|0.00018113
04:18:24|0.00018118
04:18:25|0.00018113
04:18:26|0.00018113
04:18:27|0.00018099
04:18:28|0.00018089
04:18:30|0.00018089
04:18:30|0.00018089
04:18:31|0.00018089
04:18:32|0.00018089
04:18:34|0.00018089
04:18:34|0.00018075
04:18:35|0.00018076
04:18:37|0.00018086
04:18:37|0.00018086
04:18:38|0.00018086
04:18:40|0.00018099
04:18:41|0.00018099
04:18:42|0.00018099
04:18:43|0.00018099
04:18:45|0.00018109
04:18:46|0.00018124
04:18:47|0.00018133
04:18:48|0.00018169
04:18:49|0.000182
04:18:49|0.00018224
04:18:52|0.00018212
04:18:53|0.00018218
04:18:53|0.00018218
04:18:56|0.00018235
04:18:57|0.0001825
04:18:59|0.00018244
04:18:59|0.00018243
04:19:00|0.00018237
04:19:02|0.0001824
04:19:03|0.0001824
04:19:04|0.00018244
04:19:05|0.00018235
04:19:07|0.00018227
04:19:08|0.00018233
04:19:10|0.00018237
04:19:11|0.00018221
04:19:12|0.00018221
04:19:13|0.00018221
04:19:14|0.0001822
04:19:16|0.00018221
04:19:16|0.0001821
04:19:17|0.00018217
04:19:19|0.000182
04:19:21|0.000182
04:19:22|0.00018206
04:19:22|0.00018206
04:19:24|0.00018224
04:19:25|0.00018218
04:19:26|0.00018218
04:19:27|0.00018233
04:19:28|0.00018231
04:19:29|0.00018228
04:19:30|0.00018225
04:19:31|0.00018225
04:19:32|0.00018229
04:19:33|0.00018229
04:19:34|0.0001823
04:19:35|0.0001823
04:19:36|0.0001823
04:19:37|0.0001823
04:19:38|0.0001823
04:19:39|0.00018244
04:19:40|0.00018246
04:19:41|0.0001824
04:19:42|0.00018245
04:19:43|0.00018239
04:19:44|0.00018248
04:19:45|0.00018244
04:19:46|0.00018244
04:19:47|0.00018244
04:19:48|0.00018244
04:19:49|0.00018244
04:19:50|0.00018228
04:19:51|0.00018221
04:19:53|0.00018223
04:19:54|0.00018223
04:19:55|0.00018218
04:19:55|0.00018218
04:19:57|0.00018218
04:19:58|0.00018207
04:19:59|0.000182
04:19:59|0.000182
04:20:01|0.00018199
04:20:02|0.0001819
04:20:03|0.0001818
04:20:04|0.0001819
04:20:05|0.00018184
04:20:06|0.00018193
04:20:08|0.0001819
04:20:09|0.00018189
04:20:10|0.00018189
04:20:11|0.00018193
04:20:12|0.00018193
04:20:13|0.00018193
04:20:14|0.00018215
04:20:16|0.0001823
04:20:16|0.00018225
04:20:17|0.0001819
04:20:18|0.00018189
04:20:19|0.0001822
04:20:20|0.00018219
04:20:21|0.00018211
04:20:22|0.00018211
04:20:23|0.00018235
04:20:25|0.00018238
04:20:26|0.00018235
04:20:27|0.00018235
04:20:28|0.00018222
04:20:29|0.00018243
04:20:30|0.00018243
04:20:31|0.00018223
04:20:32|0.00018228
04:20:33|0.00018227
04:20:34|0.00018216
04:20:34|0.00018216
04:20:36|0.00018216
04:20:37|0.00018216
04:20:37|0.00018234
04:20:39|0.0001825
04:20:40|0.00018255
04:20:41|0.00018251
04:20:42|0.00018243
04:20:43|0.0001825
04:20:44|0.00018247
04:20:46|0.0001824
04:20:46|0.00018239
04:20:47|0.00018239
04:20:48|0.00018239
04:20:49|0.00018233
04:20:50|0.00018227
04:20:51|0.00018216
04:20:53|0.00018224
04:20:54|0.00018242
04:20:56|0.00018231
04:20:57|0.00018233
04:20:58|0.00018233
04:20:59|0.0001823
04:21:00|0.0001823
04:21:01|0.00018217
04:21:02|0.00018208
04:21:03|0.00018208
04:21:04|0.0001821
04:21:06|0.00018217
04:21:07|0.00018213
04:21:08|0.00018226
04:21:09|0.0001824
04:21:11|0.00018247
04:21:11|0.00018247
04:21:13|0.00018254
04:21:13|0.00018271
04:21:14|0.00018261
04:21:15|0.00018262
04:21:17|0.00018262
04:21:18|0.0001829
04:21:19|0.0001829
04:21:20|0.0001829
04:21:21|0.00018278
04:21:21|0.00018286
04:21:23|0.00018272
04:21:24|0.00018282
04:21:25|0.00018289
04:21:26|0.00018289
04:21:26|0.00018289
04:21:27|0.00018289
04:21:28|0.00018289
04:21:30|0.00018289
04:21:31|0.00018289
04:21:32|0.00018289
04:21:32|0.00018269
04:21:34|0.00018268
04:21:35|0.00018268
04:21:36|0.00018268
04:21:37|0.00018269
04:21:37|0.00018269
04:21:39|0.00018275
04:21:40|0.00018275
04:21:41|0.00018277
04:21:42|0.00018262
04:21:43|0.00018261
04:21:44|0.00018261
04:21:45|0.00018257
04:21:46|0.0001825
04:21:47|0.00018239
04:21:48|0.0001822
04:21:49|0.00018218
04:21:50|0.00018237
04:21:51|0.00018249
04:21:52|0.00018249
04:21:53|0.00018248
04:21:55|0.00018255
04:21:56|0.00018255
04:21:57|0.00018245
04:21:59|0.00018241
04:22:00|0.00018241
04:22:02|0.00018222
04:22:03|0.00018244
04:22:04|0.00018264
04:22:06|0.00018287
04:22:07|0.00018277
04:22:08|0.00018287
04:22:10|0.00018283
04:22:11|0.0001828
04:22:12|0.00018279
04:22:13|0.00018281
04:22:14|0.0001831
04:22:15|0.00018306
04:22:16|0.00018306
04:22:17|0.00018306
04:22:18|0.00018327
04:22:19|0.00018347
04:22:20|0.00018333
04:22:21|0.00018323
04:22:22|0.00018326
04:22:23|0.00018308
04:22:24|0.00018286
04:22:25|0.00018276
04:22:26|0.00018272
04:22:27|0.00018249
04:22:28|0.00018247
04:22:30|0.00018235
04:22:30|0.00018217
04:22:31|0.00018222
04:22:32|0.00018237
04:22:33|0.00018237
04:22:34|0.00018237
04:22:36|0.00018237
04:22:36|0.00018237
04:22:37|0.00018236
04:22:38|0.00018236
04:22:39|0.00018245
04:22:41|0.00018246
04:22:41|0.00018235
04:22:42|0.00018238
04:22:43|0.00018238
04:22:44|0.00018238
04:22:46|0.00018232
04:22:47|0.00018232
04:22:48|0.00018232
04:22:49|0.00018231
04:22:50|0.00018225
04:22:51|0.00018225
04:22:52|0.00018226
04:22:53|0.00018227
04:22:54|0.00018213
04:22:55|0.00018213
04:22:57|0.0001821
04:22:58|0.00018185
04:23:00|0.00018207
04:23:02|0.00018186
04:23:02|0.00018186
04:23:04|0.0001819
04:23:06|0.0001819
04:23:06|0.0001818
04:23:07|0.0001818
04:23:08|0.00018177
04:23:09|0.00018179
04:23:10|0.00018167
04:23:11|0.00018168
04:23:12|0.00018172
04:23:13|0.00018176
04:23:14|0.00018162
04:23:15|0.0001816
04:23:16|0.0001817
04:23:17|0.00018149
04:23:19|0.00018164
04:23:20|0.00018164
04:23:21|0.00018168
04:23:22|0.00018179
04:23:23|0.00018164
04:23:24|0.00018177
04:23:25|0.00018177
04:23:26|0.00018177
04:23:27|0.00018177
04:23:28|0.00018168
04:23:29|0.00018159
04:23:30|0.00018159
04:23:31|0.00018169
04:23:32|0.00018173
04:23:33|0.000182
04:23:34|0.000182
04:23:35|0.00018185
04:23:36|0.00018182
04:23:37|0.00018182
04:23:38|0.00018162
04:23:39|0.00018172
04:23:40|0.0001817
04:23:41|0.00018178
04:23:42|0.0001816
04:23:43|0.00018164
04:23:44|0.00018157
04:23:45|0.00018157
04:23:46|0.00018154
04:23:47|0.00018154
04:23:48|0.00018154
04:23:49|0.00018147
04:23:50|0.00018145
04:23:51|0.0001814
04:23:52|0.00018134
04:23:53|0.00018134
04:23:54|0.00018134
04:23:55|0.00018142
04:23:57|0.00018134
04:23:58|0.00018136
04:23:59|0.00018136
04:24:00|0.00018128
04:24:02|0.0001813
04:24:02|0.0001815
04:24:04|0.0001815
04:24:04|0.0001815
04:24:05|0.0001815
04:24:06|0.00018131
04:24:07|0.00018131
04:24:09|0.0001813
04:24:09|0.00018142
04:24:10|0.00018131
04:24:11|0.00018128
04:24:12|0.00018114
04:24:13|0.00018122
04:24:14|0.00018122
04:24:15|0.00018116
04:24:16|0.00018109
04:24:17|0.00018109
04:24:18|0.0001814
04:24:21|0.00018151
04:24:21|0.00018151
04:24:22|0.00018152
04:24:23|0.00018163
04:24:24|0.00018163
04:24:26|0.00018168
04:24:26|0.00018168
04:24:27|0.00018168
04:24:28|0.00018166
04:24:29|0.00018149
04:24:31|0.00018149
04:24:32|0.00018149
04:24:33|0.00018143
04:24:33|0.00018143
04:24:35|0.00018143
04:24:36|0.00018131
04:24:37|0.00018131
04:24:37|0.00018127
04:24:39|0.00018127
04:24:40|0.0001813
04:24:41|0.0001813
04:24:42|0.00018128
04:24:43|0.00018128
04:24:44|0.00018128
04:24:45|0.0001812
04:24:46|0.0001812
04:24:47|0.0001812
04:24:48|0.0001812
04:24:48|0.00018114
04:24:50|0.00018114
04:24:51|0.00018114
04:24:52|0.0001811
04:24:52|0.0001811
04:24:53|0.00018106
04:24:55|0.00018106
04:24:56|0.00018106
04:24:58|0.00018105
04:24:59|0.00018106
04:24:59|0.00018106
04:25:02|0.00018111
04:25:02|0.00018117
04:25:04|0.00018116
04:25:04|0.00018116
04:25:05|0.00018116
04:25:07|0.00018117
04:25:09|0.00018117
04:25:10|0.00018117
04:25:11|0.00018117
04:25:12|0.0001812
04:25:12|0.00018135
04:25:13|0.00018143
04:25:14|0.0001814
04:25:16|0.00018139
04:25:16|0.00018139
04:25:18|0.0001814
04:25:18|0.0001814
04:25:20|0.0001814
04:25:21|0.00018147
04:25:21|0.00018147
04:25:22|0.00018147
04:25:24|0.00018147
04:25:25|0.00018146
04:25:26|0.00018146
04:25:27|0.00018146
04:25:28|0.00018146
04:25:29|0.00018137
04:25:31|0.00018138
04:25:31|0.00018125
04:25:32|0.0001812
04:25:33|0.0001812
04:25:34|0.00018124
04:25:35|0.00018124
04:25:36|0.00018124
04:25:37|0.00018124
04:25:38|0.00018124
04:25:39|0.00018115
04:25:40|0.00018115
04:25:41|0.00018109
04:25:42|0.00018105
04:25:43|0.00018094
04:25:44|0.00018093
04:25:45|0.00018093
04:25:46|0.00018093
04:25:48|0.00018094
04:25:48|0.00018092
04:25:49|0.00018103
04:25:50|0.00018107
04:25:51|0.00018087
04:25:53|0.00018087
04:25:53|0.00018082
04:25:54|0.00018086
04:25:55|0.00018096
04:25:56|0.00018096
04:25:58|0.00018107
04:25:59|0.00018107
04:26:00|0.00018107
04:26:01|0.00018107
04:26:03|0.00018091
04:26:04|0.00018091
04:26:05|0.00018094
04:26:07|0.000181
04:26:07|0.00018102
04:26:09|0.00018115
04:26:10|0.00018115
04:26:10|0.00018115
04:26:12|0.00018125
04:26:12|0.00018129
04:26:13|0.00018129
04:26:15|0.00018137
04:26:16|0.00018139
04:26:18|0.00018139
04:26:18|0.00018139
04:26:19|0.00018139
04:26:21|0.00018139
04:26:22|0.00018125
04:26:22|0.00018121
04:26:24|0.00018121
04:26:24|0.00018144
04:26:26|0.00018162
04:26:26|0.00018162
04:26:28|0.00018172
04:26:29|0.00018177
04:26:30|0.0001819
04:26:31|0.00018189
04:26:32|0.00018189
04:26:33|0.00018188
04:26:34|0.00018194
04:26:34|0.00018189
04:26:36|0.00018189
04:26:36|0.00018189
04:26:38|0.00018188
04:26:38|0.00018188
04:26:40|0.0001818
04:26:41|0.0001818
04:26:42|0.00018181
04:26:43|0.00018177
04:26:43|0.00018196
04:26:45|0.00018194
04:26:46|0.00018194
04:26:47|0.00018206
04:26:48|0.00018199
04:26:49|0.00018199
04:26:50|0.00018203
04:26:51|0.00018209
04:26:52|0.00018205
04:26:53|0.00018193
04:26:54|0.00018193
04:26:55|0.000182
04:26:56|0.00018203
04:26:57|0.00018203
04:26:58|0.00018197
04:26:59|0.00018199
04:27:00|0.00018199
04:27:01|0.00018199
04:27:02|0.00018199
04:27:03|0.00018196
04:27:05|0.0001818
04:27:06|0.00018189
04:27:08|0.00018189
04:27:09|0.00018189
04:27:09|0.00018223
04:27:11|0.00018231
04:27:12|0.00018244
04:27:14|0.0001827
04:27:15|0.00018266
04:27:17|0.00018254
04:27:17|0.00018242
04:27:18|0.00018254
04:27:20|0.00018267
04:27:20|0.00018267
04:27:21|0.00018257
04:27:22|0.00018265
04:27:23|0.00018265
04:27:24|0.00018286
04:27:25|0.00018289
04:27:26|0.00018269
04:27:27|0.00018269
04:27:29|0.00018274
04:27:30|0.00018274
04:27:31|0.00018278
04:27:31|0.00018267
04:27:33|0.00018261
04:27:34|0.0001826
04:27:35|0.0001826
04:27:36|0.00018273
04:27:37|0.00018273
04:27:38|0.00018277
04:27:39|0.0001827
04:27:40|0.00018266
04:27:41|0.00018262
04:27:42|0.00018257
04:27:43|0.00018258
04:27:44|0.00018267
04:27:45|0.00018267
04:27:46|0.00018267
04:27:47|0.00018267
04:27:48|0.00018268
04:27:49|0.00018262
04:27:50|0.00018251
04:27:51|0.0001826
04:27:52|0.00018243
04:27:53|0.00018243
04:27:54|0.00018243
04:27:55|0.00018243
04:27:56|0.00018257
04:27:57|0.00018257
04:27:58|0.00018275
04:27:59|0.00018268
04:28:00|0.00018262
04:28:01|0.00018258
04:28:02|0.00018246
04:28:04|0.00018246
04:28:05|0.00018253
04:28:07|0.00018258
04:28:08|0.0001827
04:28:10|0.00018308
04:28:11|0.00018314
04:28:11|0.00018319
04:28:12|0.00018319
04:28:13|0.00018309
04:28:15|0.00018308
04:28:16|0.00018294
04:28:17|0.00018294
04:28:17|0.00018288
04:28:19|0.00018297
04:28:20|0.00018284
04:28:21|0.00018288
04:28:22|0.00018288
04:28:23|0.00018289
04:28:24|0.00018289
04:28:25|0.00018289
04:28:26|0.00018287
04:28:27|0.00018287
04:28:28|0.00018289
04:28:29|0.00018282
04:28:30|0.0001828
04:28:31|0.00018287
04:28:32|0.00018279
04:28:33|0.00018257
04:28:34|0.00018257
04:28:35|0.00018249
04:28:36|0.00018247
04:28:37|0.0001825
04:28:38|0.00018255
04:28:40|0.0001825
04:28:40|0.0001825
04:28:42|0.0001825
04:28:43|0.0001825
04:28:44|0.00018247
04:28:45|0.00018247
04:28:46|0.00018247
04:28:47|0.00018247
04:28:48|0.0001825
04:28:49|0.0001825
04:28:50|0.00018247
04:28:51|0.00018255
04:28:52|0.0001826
04:28:54|0.0001826
04:28:55|0.0001825
04:28:55|0.00018242
04:28:57|0.00018242
04:28:57|0.00018242
04:28:58|0.00018247
04:29:00|0.00018247
04:29:01|0.00018218
04:29:02|0.00018215
04:29:04|0.00018226
04:29:05|0.00018218
04:29:07|0.00018212
04:29:08|0.000182
04:29:08|0.00018184
04:29:10|0.00018202
04:29:11|0.000182
04:29:11|0.000182
04:29:13|0.00018191
04:29:14|0.00018191
04:29:15|0.00018194
04:29:16|0.00018194
04:29:17|0.00018176
04:29:17|0.00018176
04:29:19|0.00018176
04:29:20|0.00018187
04:29:21|0.000182
04:29:23|0.00018205
04:29:23|0.00018205
04:29:24|0.00018203
04:29:25|0.00018202
04:29:26|0.00018201
04:29:27|0.00018203
04:29:28|0.00018203
04:29:29|0.00018203
04:29:30|0.00018203
04:29:31|0.00018202
04:29:32|0.00018201
04:29:33|0.00018183
04:29:34|0.00018191
04:29:35|0.00018194
04:29:37|0.0001819
04:29:38|0.0001819
04:29:40|0.0001819
04:29:40|0.00018192
04:29:41|0.00018192
04:29:42|0.00018192
04:29:43|0.0001819
04:29:44|0.0001819
04:29:45|0.00018184
04:29:46|0.00018184
04:29:47|0.00018184
04:29:49|0.00018186
04:29:49|0.00018184
04:29:50|0.00018184
04:29:51|0.00018184
04:29:52|0.00018184
04:29:53|0.00018184
04:29:54|0.00018184
04:29:55|0.00018184
04:29:56|0.00018184
04:29:57|0.00018184
04:29:58|0.00018184
04:29:59|0.00018184
04:30:00|0.00018184
04:30:02|0.00018173
04:30:04|0.00018173
04:30:04|0.00018172
04:30:05|0.0001819
04:30:06|0.0001819
04:30:07|0.00018187
04:30:08|0.00018195
04:30:09|0.0001819
04:30:10|0.0001819
04:30:11|0.0001819
04:30:12|0.00018189
04:30:13|0.00018189
04:30:14|0.00018189
04:30:15|0.00018202
04:30:16|0.00018202
04:30:17|0.00018202
04:30:18|0.00018202
04:30:19|0.00018202
04:30:21|0.0001822
04:30:21|0.00018217
04:30:22|0.00018222
04:30:23|0.00018224
04:30:24|0.00018224
04:30:26|0.00018229
04:30:26|0.00018213
04:30:27|0.00018213
04:30:28|0.00018213
04:30:29|0.00018213
04:30:31|0.00018217
04:30:31|0.00018217
04:30:32|0.00018217
04:30:33|0.00018217
04:30:34|0.00018205
04:30:35|0.00018192
04:30:36|0.00018173
04:30:37|0.00018189
04:30:39|0.00018182
04:30:40|0.00018182
04:30:41|0.00018182
04:30:42|0.00018183
04:30:43|0.00018183
04:30:45|0.00018183
04:30:46|0.000182
04:30:47|0.00018185
04:30:47|0.00018185
04:30:48|0.00018171
04:30:49|0.00018171
04:30:51|0.00018171
04:30:51|0.0001817
04:30:53|0.0001817
04:30:53|0.00018171
04:30:54|0.00018182
04:30:55|0.00018182
04:30:56|0.00018172
04:30:57|0.00018172
04:30:59|0.00018179
04:30:59|0.00018176
04:31:00|0.00018176
04:31:01|0.0001818
04:31:03|0.00018178
04:31:04|0.0001819
04:31:06|0.0001819
04:31:07|0.00018196
04:31:08|0.00018196
04:31:10|0.00018196
04:31:10|0.00018196
04:31:12|0.00018196
04:31:13|0.00018196
04:31:14|0.00018196
04:31:14|0.00018196
04:31:15|0.00018196
04:31:17|0.00018189
04:31:18|0.0001819
04:31:19|0.0001819
04:31:20|0.00018196
04:31:21|0.00018196
04:31:22|0.00018196
04:31:23|0.00018195
04:31:24|0.00018195
04:31:25|0.0001819
04:31:26|0.00018205
04:31:27|0.00018205
04:31:28|0.00018205
04:31:29|0.00018205
04:31:30|0.00018205
04:31:31|0.00018205
04:31:32|0.00018207
04:31:33|0.00018205
04:31:34|0.00018206
04:31:35|0.00018215
04:31:36|0.0001822
04:31:37|0.0001822
04:31:38|0.0001822
04:31:39|0.0001822
04:31:40|0.0001822
04:31:41|0.00018219
04:31:42|0.00018213
04:31:44|0.00018203
04:31:44|0.00018203
04:31:46|0.00018203
04:31:47|0.00018203
04:31:48|0.00018203
04:31:49|0.00018203
04:31:50|0.00018203
04:31:50|0.00018203
04:31:52|0.00018203
04:31:53|0.00018203
04:31:54|0.00018203
04:31:55|0.00018203
04:31:55|0.00018199
04:31:58|0.00018201
04:31:58|0.00018201
04:31:59|0.00018201
04:32:00|0.00018201
04:32:01|0.00018186
04:32:02|0.00018186
04:32:03|0.00018186
04:32:04|0.00018185
04:32:06|0.0001819
04:32:07|0.0001819
04:32:08|0.0001819
04:32:09|0.0001819
04:32:11|0.00018185
04:32:11|0.00018182
04:32:12|0.00018182
04:32:13|0.00018182
04:32:14|0.00018182
04:32:16|0.00018196
04:32:18|0.00018221
04:32:18|0.00018232
04:32:20|0.00018243
04:32:21|0.00018251
04:32:21|0.00018248
04:32:23|0.00018257
04:32:24|0.00018249
04:32:25|0.00018236
04:32:25|0.00018245
04:32:26|0.00018249
04:32:27|0.0001826
04:32:28|0.0001826
04:32:30|0.0001826
04:32:31|0.00018263
04:32:32|0.00018253
04:32:33|0.00018253
04:32:34|0.00018243
04:32:35|0.00018241
04:32:36|0.00018251
04:32:37|0.0001826
04:32:38|0.0001826
04:32:39|0.0001826
04:32:40|0.0001826
04:32:41|0.0001826
04:32:42|0.00018248
04:32:43|0.00018248
04:32:44|0.00018248
04:32:45|0.00018238
04:32:46|0.00018238
04:32:47|0.00018238
04:32:48|0.00018235
04:32:49|0.00018235
04:32:50|0.00018218
04:32:51|0.00018218
04:32:53|0.00018218
04:32:53|0.00018218
04:32:54|0.00018218
04:32:55|0.00018218
04:32:56|0.00018218
04:32:57|0.00018218
04:32:58|0.0001821
04:32:59|0.00018215
04:33:00|0.00018208
04:33:01|0.0001819
04:33:02|0.0001819
04:33:03|0.0001819
04:33:05|0.0001819
04:33:07|0.0001819
04:33:07|0.00018198
04:33:09|0.00018208
04:33:10|0.00018203
04:33:11|0.00018205
04:33:12|0.00018219
04:33:14|0.00018225
04:33:15|0.00018222
04:33:16|0.00018229
04:33:17|0.00018229
04:33:18|0.00018247
04:33:20|0.00018229
04:33:21|0.00018241
04:33:22|0.00018244
04:33:23|0.00018275
04:33:23|0.0001828
04:33:25|0.00018289
04:33:26|0.00018293
04:33:26|0.00018288
04:33:27|0.00018288
04:33:29|0.00018288
04:33:29|0.00018277
04:33:30|0.00018277
04:33:31|0.0001827
04:33:32|0.00018263
04:33:34|0.00018277
04:33:34|0.00018295
04:33:36|0.00018283
04:33:37|0.00018283
04:33:37|0.00018266
04:33:39|0.00018259
04:33:40|0.00018252
04:33:40|0.00018248
04:33:42|0.00018247
04:33:43|0.00018247
04:33:44|0.00018247
04:33:44|0.00018247
04:33:46|0.00018236
04:33:47|0.00018233
04:33:47|0.00018235
04:33:48|0.00018235
04:33:50|0.00018239
04:33:50|0.00018234
04:33:51|0.00018234
04:33:53|0.00018229
04:33:53|0.00018227
04:33:55|0.00018227
04:33:55|0.00018227
04:33:57|0.00018227
04:33:57|0.00018219
04:33:59|0.0001823
04:34:00|0.0001823
04:34:01|0.0001822
04:34:02|0.00018239
04:34:03|0.00018258
04:34:04|0.00018258
04:34:05|0.00018258
04:34:06|0.00018258
04:34:07|0.00018258
04:34:09|0.00018264
04:34:10|0.00018264
04:34:11|0.00018255
04:34:12|0.00018255
04:34:14|0.00018255
04:34:14|0.00018257
04:34:15|0.0001826
04:34:17|0.00018266
04:34:17|0.00018266
04:34:19|0.00018264
04:34:20|0.00018264
04:34:21|0.00018264
04:34:22|0.00018261
04:34:24|0.00018262
04:34:25|0.00018262
04:34:26|0.00018262
04:34:27|0.00018265
04:34:29|0.00018265
04:34:30|0.00018265
04:34:31|0.00018265
04:34:31|0.00018262
04:34:33|0.00018257
04:34:34|0.00018255
04:34:35|0.00018252
04:34:36|0.00018239
04:34:37|0.00018239
04:34:38|0.00018227
04:34:39|0.00018214
04:34:40|0.00018223
04:34:41|0.00018223
04:34:42|0.00018223
04:34:44|0.00018214
04:34:44|0.00018214
04:34:46|0.00018217
04:34:47|0.00018214
04:34:48|0.00018214
04:34:49|0.00018211
04:34:50|0.00018231
04:34:51|0.00018231
04:34:52|0.00018218
04:34:53|0.00018208
04:34:54|0.00018208
04:34:55|0.00018208
04:34:56|0.00018202
04:34:57|0.00018202
04:34:58|0.00018209
04:35:00|0.00018209
04:35:00|0.00018209
04:35:02|0.00018208
04:35:03|0.00018208
04:35:03|0.00018209
04:35:05|0.00018192
04:35:06|0.00018192
04:35:07|0.00018188
04:35:09|0.00018188
04:35:09|0.00018188
04:35:11|0.00018177
04:35:12|0.00018181
04:35:13|0.00018176
04:35:14|0.00018176
04:35:15|0.00018176
04:35:17|0.00018172
04:35:18|0.00018172
04:35:19|0.0001817
04:35:20|0.00018172
04:35:21|0.00018163
04:35:21|0.0001815
04:35:22|0.0001816
04:35:24|0.00018159
04:35:24|0.00018168
04:35:25|0.00018157
04:35:27|0.00018157
04:35:28|0.00018157
04:35:29|0.00018157
04:35:30|0.00018157
04:35:31|0.00018164
04:35:32|0.0001815
04:35:33|0.0001815
04:35:34|0.00018157
04:35:35|0.00018157
04:35:36|0.0001815
04:35:37|0.0001815
04:35:38|0.00018151
04:35:39|0.00018168
04:35:40|0.00018168
04:35:41|0.00018168
04:35:42|0.00018161
04:35:43|0.00018161
04:35:44|0.00018152
04:35:45|0.0001815
04:35:46|0.00018144
04:35:47|0.00018152
04:35:48|0.00018146
04:35:49|0.00018146
04:35:50|0.00018154
04:35:52|0.00018154
04:35:53|0.0001815
04:35:53|0.00018153
04:35:55|0.00018169
04:35:56|0.00018172
04:35:57|0.00018172
04:35:57|0.00018172
04:35:59|0.00018162
04:36:00|0.00018162
04:36:01|0.00018162
04:36:02|0.00018162
04:36:04|0.00018163
04:36:04|0.00018159
04:36:05|0.00018152
04:36:06|0.00018145
04:36:07|0.0001814
04:36:09|0.00018141
04:36:10|0.00018172
04:36:12|0.00018159
04:36:14|0.00018176
04:36:15|0.00018176
04:36:15|0.00018176
04:36:17|0.00018172
04:36:18|0.00018172
04:36:18|0.00018172
04:36:20|0.0001819
04:36:21|0.00018207
04:36:22|0.00018218
04:36:22|0.00018206
04:36:24|0.0001822
04:36:24|0.0001824
04:36:25|0.00018259
04:36:26|0.00018262
04:36:28|0.00018269
04:36:29|0.0001826
04:36:30|0.00018252
04:36:31|0.00018243
04:36:32|0.00018243
04:36:33|0.0001824
04:36:34|0.00018244
04:36:35|0.00018249
04:36:36|0.00018249
04:36:37|0.00018253
04:36:38|0.00018246
04:36:39|0.00018246
04:36:40|0.00018242
04:36:41|0.00018232
04:36:42|0.00018213
04:36:43|0.00018208
04:36:44|0.00018218
04:36:45|0.00018218
04:36:46|0.00018218
04:36:47|0.00018209
04:36:48|0.00018206
04:36:49|0.00018207
04:36:50|0.00018201
04:36:51|0.000182
04:36:52|0.000182
04:36:53|0.00018197
04:36:54|0.0001819
04:36:55|0.00018189
04:36:56|0.0001819
04:36:57|0.00018193
04:36:58|0.0001819
04:36:59|0.00018166
04:37:00|0.00018166
04:37:01|0.00018168
04:37:03|0.0001817
04:37:04|0.00018171
04:37:05|0.00018167
04:37:06|0.00018167
04:37:07|0.00018167
04:37:08|0.0001816
04:37:09|0.0001814
04:37:11|0.00018142
04:37:12|0.00018133
04:37:14|0.00018161
04:37:15|0.00018173
04:37:16|0.00018169
04:37:17|0.00018163
04:37:19|0.0001818
04:37:20|0.00018181
04:37:21|0.00018171
04:37:21|0.00018165
04:37:23|0.00018177
04:37:23|0.00018177
04:37:25|0.00018177
04:37:26|0.00018163
04:37:27|0.00018185
04:37:28|0.00018185
04:37:29|0.00018179
04:37:30|0.00018164
04:37:32|0.00018174
04:37:32|0.00018174
04:37:34|0.00018174
04:37:35|0.00018173
04:37:36|0.00018173
04:37:37|0.00018173
04:37:38|0.00018173
04:37:39|0.00018173
04:37:40|0.0001817
04:37:41|0.0001817
04:37:42|0.00018165
04:37:43|0.00018166
04:37:44|0.00018149
04:37:45|0.00018149
04:37:46|0.00018149
04:37:47|0.00018146
04:37:48|0.00018146
04:37:49|0.00018146
04:37:50|0.00018145
04:37:51|0.00018145
04:37:52|0.00018145
04:37:53|0.00018145
04:37:54|0.00018144
04:37:55|0.00018149
04:37:56|0.00018145
04:37:57|0.00018145
04:37:58|0.00018145
04:37:59|0.00018145
04:38:00|0.00018145
04:38:02|0.00018145
04:38:03|0.0001813
04:38:04|0.0001813
04:38:05|0.00018117
04:38:06|0.00018126
04:38:07|0.00018138
04:38:08|0.00018139
04:38:09|0.00018122
04:38:10|0.00018116
04:38:12|0.00018116
04:38:13|0.00018119
04:38:14|0.00018126
04:38:16|0.00018128
04:38:17|0.00018117
04:38:19|0.00018117
04:38:20|0.00018107
04:38:20|0.00018105
04:38:21|0.00018105
04:38:23|0.00018115
04:38:24|0.00018109
04:38:25|0.0001811
04:38:26|0.00018112
04:38:27|0.00018108
04:38:29|0.00018122
04:38:30|0.00018121
04:38:30|0.00018121
04:38:32|0.00018113
04:38:32|0.00018113
04:38:34|0.00018113
04:38:35|0.00018113
04:38:36|0.00018112
04:38:37|0.00018112
04:38:37|0.00018112
04:38:38|0.00018112
04:38:40|0.000181
04:38:41|0.00018097
04:38:42|0.00018097
04:38:43|0.00018097
04:38:44|0.000181
04:38:45|0.00018086
04:38:46|0.00018089
04:38:48|0.00018071
04:38:48|0.00018071
04:38:49|0.00018088
04:38:51|0.00018086
04:38:51|0.00018086
04:38:53|0.00018086
04:38:54|0.00018077
04:38:55|0.00018103
04:38:56|0.00018102
04:38:57|0.00018091
04:38:58|0.00018091
04:38:59|0.00018091
04:39:00|0.00018091
04:39:02|0.00018075
04:39:02|0.00018077
04:39:03|0.00018079
04:39:04|0.00018073
04:39:05|0.00018072
04:39:07|0.00018071
04:39:07|0.00018071
04:39:08|0.00018079
04:39:09|0.0001809
04:39:11|0.00018091
04:39:13|0.00018105
04:39:14|0.00018134
04:39:16|0.00018134
04:39:16|0.0001813
04:39:18|0.00018112
04:39:19|0.00018116
04:39:21|0.00018116
04:39:22|0.00018116
04:39:24|0.0001811
04:39:24|0.00018104
04:39:25|0.00018109
04:39:26|0.00018109
04:39:27|0.00018101
04:39:28|0.00018099
04:39:29|0.00018096
04:39:30|0.00018091
04:39:31|0.00018091
04:39:32|0.00018093
04:39:34|0.00018093
04:39:34|0.00018093
04:39:35|0.00018093
04:39:36|0.00018098
04:39:37|0.00018094
04:39:38|0.00018104
04:39:40|0.00018105
04:39:40|0.00018105
04:39:41|0.00018101
04:39:43|0.00018091
04:39:45|0.00018093
04:39:46|0.00018104
04:39:47|0.00018096
04:39:47|0.00018097
04:39:49|0.00018089
04:39:50|0.00018078
04:39:51|0.0001806
04:39:52|0.0001806
04:39:54|0.0001806
04:39:55|0.00018064
04:39:55|0.00018064
04:39:57|0.00018066
04:39:58|0.00018066
04:39:58|0.00018072
04:40:00|0.00018072
04:40:01|0.00018072
04:40:01|0.00018062
04:40:03|0.00018072
04:40:03|0.00018072
04:40:05|0.00018066
04:40:06|0.00018066
04:40:07|0.00018066
04:40:08|0.00018066
04:40:09|0.00018066
04:40:10|0.00018066
04:40:11|0.00018072
04:40:13|0.00018072
04:40:14|0.00018067
04:40:15|0.00018068
04:40:16|0.00018068
04:40:17|0.00018068
04:40:19|0.00018046
04:40:19|0.00018034
04:40:20|0.00018047
04:40:21|0.00018055
04:40:22|0.00018055
04:40:23|0.00018053
04:40:25|0.00018053
04:40:25|0.00018059
04:40:27|0.00018026
04:40:28|0.00018048
04:40:29|0.00018045
04:40:30|0.00018041
04:40:31|0.00018045
04:40:32|0.00018045
04:40:33|0.00018045
04:40:34|0.0001804
04:40:35|0.0001804
04:40:36|0.0001804
04:40:37|0.0001804
04:40:37|0.0001804
04:40:39|0.00018033
04:40:40|0.00018033
04:40:41|0.00018033
04:40:42|0.00018034
04:40:43|0.00018034
04:40:44|0.00018033
04:40:45|0.00018036
04:40:46|0.00018034
04:40:47|0.00018034
04:40:48|0.00018034
04:40:49|0.00018034
04:40:50|0.00018034
04:40:50|0.00018034
04:40:52|0.00018037
04:40:53|0.00018034
04:40:54|0.00018034
04:40:55|0.00018015
04:40:56|0.00018015
04:40:57|0.00018008
04:40:58|0.00018005
04:40:59|0.00018012
04:41:00|0.0001801
04:41:01|0.00018013
04:41:02|0.0001801
04:41:03|0.0001801
04:41:04|0.0001801
04:41:05|0.00018015
04:41:06|0.00018015
04:41:07|0.00018006
04:41:08|0.00018011
04:41:09|0.00018011
04:41:10|0.00018009
04:41:11|0.00018009
04:41:12|0.00018009
04:41:14|0.00018017
04:41:15|0.00018032
04:41:16|0.00018036
04:41:17|0.00018029
04:41:18|0.00018029
04:41:20|0.00018029
04:41:21|0.00018026
04:41:23|0.00018027
04:41:24|0.00018032
04:41:25|0.00018063
04:41:26|0.0001807
04:41:27|0.0001808
04:41:28|0.00018063
04:41:29|0.00018079
04:41:30|0.00018079
04:41:30|0.00018079
04:41:32|0.00018079
04:41:33|0.00018073
04:41:34|0.00018073
04:41:35|0.00018073
04:41:36|0.00018073
04:41:37|0.00018069
04:41:38|0.00018065
04:41:39|0.00018042
04:41:40|0.00018048
04:41:41|0.0001805
04:41:43|0.00018035
04:41:43|0.00018035
04:41:49|0.00018062
04:41:49|0.00018067
04:41:50|0.00018067
04:41:51|0.00018078
04:41:52|0.00018078
04:41:53|0.0001807
04:41:54|0.00018066
04:41:55|0.00018073
04:41:56|0.00018057
04:41:57|0.00018063
04:41:59|0.00018075
04:42:00|0.00018075
04:42:01|0.00018075
04:42:02|0.00018062
04:42:03|0.00018061
04:42:04|0.00018054
04:42:05|0.00018054
04:42:06|0.00018039
04:42:07|0.00018044
04:42:08|0.00018036
04:42:09|0.00018037
04:42:10|0.00018037
04:42:11|0.00018037
04:42:12|0.00018035
04:42:13|0.00018036
04:42:15|0.0001805
04:42:16|0.00018047
04:42:16|0.00018042
04:42:17|0.00018048
04:42:19|0.00018051
04:42:20|0.00018035
04:42:21|0.0001804
04:42:22|0.0001804
04:42:23|0.0001804
04:42:24|0.00018047
04:42:25|0.00018044
04:42:26|0.00018045
04:42:27|0.00018045
04:42:28|0.00018045
04:42:29|0.00018041
04:42:30|0.00018047
04:42:31|0.00018054
04:42:32|0.00018047
04:42:33|0.00018034
04:42:34|0.00018047
04:42:35|0.00018046
04:42:36|0.00018045
04:42:37|0.00018042
04:42:38|0.00018039
04:42:39|0.00018039
04:42:40|0.00018043
04:42:41|0.00018033
04:42:42|0.00018042
04:42:43|0.00018042
04:42:44|0.00018035
04:42:46|0.0001804
04:42:46|0.00018037
04:42:47|0.00018037
04:42:49|0.0001804
04:42:50|0.00018042
04:42:51|0.00018042
04:42:52|0.00018037
04:42:53|0.00018038
04:42:54|0.00018044
04:42:55|0.00018044
04:42:56|0.00018044
04:42:57|0.0001805
04:42:57|0.00018061
04:42:59|0.00018061
04:43:00|0.00018061
04:43:00|0.00018061
04:43:02|0.00018061
04:43:03|0.0001806
04:43:04|0.00018058
04:43:05|0.00018065
04:43:06|0.00018056
04:43:07|0.00018056
04:43:08|0.00018056
04:43:09|0.00018056
04:43:10|0.00018056
04:43:11|0.00018049
04:43:12|0.00018042
04:43:13|0.00018043
04:43:14|0.00018044
04:43:16|0.00018043
04:43:16|0.00018044
04:43:18|0.00018041
04:43:20|0.00018041
04:43:21|0.00018041
04:43:22|0.00018032
04:43:24|0.00018027
04:43:25|0.00018028
04:43:26|0.00018028
04:43:27|0.00018028
04:43:28|0.00018026
04:43:29|0.00018026
04:43:30|0.0001803
04:43:32|0.00018027
04:43:32|0.00018021
04:43:34|0.00018021
04:43:34|0.00018011
04:43:36|0.00018016
04:43:37|0.00018016
04:43:38|0.00018016
04:43:39|0.00018013
04:43:40|0.00018013
04:43:41|0.0001802
04:43:42|0.0001802
04:43:42|0.0001802
04:43:44|0.0001802
04:43:44|0.00018022
04:43:46|0.00018022
04:43:47|0.00018019
04:43:48|0.00018019
04:43:49|0.00018022
04:43:50|0.00018016
04:43:50|0.00018011
04:43:52|0.00018014
04:43:53|0.00018015
04:43:54|0.00018015
04:43:54|0.00018008
04:43:56|0.00018007
04:43:56|0.00018007
04:43:58|0.00018007
04:43:58|0.00018012
04:44:00|0.00018014
04:44:01|0.00018014
04:44:02|0.00018014
04:44:03|0.00018014
04:44:04|0.00017999
04:44:05|0.00017995
04:44:06|0.00017992
04:44:07|0.00018007
04:44:08|0.00018007
04:44:09|0.00018007
04:44:10|0.00017997
04:44:11|0.00017997
04:44:12|0.00018011
04:44:13|0.00018014
04:44:14|0.00018022
04:44:15|0.00018022
04:44:17|0.00018027
04:44:18|0.00018046
04:44:20|0.00018046
04:44:20|0.00018046
04:44:23|0.00018047
04:44:23|0.00018044
04:44:25|0.00018046
04:44:26|0.00018039
04:44:27|0.00018046
04:44:29|0.0001804
04:44:29|0.0001804
04:44:30|0.0001804
04:44:31|0.0001804
04:44:32|0.00018032
04:44:33|0.00018018
04:44:34|0.0001802
04:44:36|0.00018016
04:44:36|0.00018016
04:44:37|0.00018018
04:44:38|0.00018
04:44:39|0.00018
04:44:41|0.00018
04:44:43|0.00018
04:44:43|0.00018
04:44:45|0.00017994
04:44:45|0.00017994
04:44:48|0.00017998
04:44:49|0.00017998
04:44:50|0.00017992
04:44:51|0.00017992
04:44:52|0.00017992
04:44:54|0.00017992
04:44:54|0.00017992
04:44:55|0.00017987
04:44:56|0.00017982
04:44:57|0.00017984
04:44:58|0.00017986
04:44:59|0.00017979
04:45:00|0.0001798
04:45:01|0.00017972
04:45:02|0.00017985
04:45:03|0.00017995
04:45:05|0.00018008
04:45:05|0.00018008
04:45:06|0.00018008
04:45:08|0.00017994
04:45:08|0.00017995
04:45:09|0.00017986
04:45:10|0.00017998
04:45:12|0.00018001
04:45:13|0.00018035
04:45:14|0.0001802
04:45:15|0.00018
04:45:16|0.00018
04:45:18|0.00017979
04:45:19|0.00017968
04:45:20|0.00017972
04:45:22|0.0001797
04:45:23|0.0001797
04:45:23|0.00017977
04:45:25|0.00017968
04:45:26|0.00017965
04:45:27|0.00017977
04:45:28|0.00017977
04:45:29|0.00017972
04:45:30|0.0001797
04:45:31|0.00017976
04:45:32|0.00017976
04:45:33|0.00017983
04:45:35|0.00017969
04:45:36|0.00017969
04:45:37|0.00017969
04:45:37|0.00017969
04:45:39|0.00017972
04:45:39|0.00017966
04:45:41|0.00017968
04:45:42|0.00017966
04:45:43|0.00017965
04:45:44|0.00017963
04:45:45|0.00017953
04:45:46|0.00017965
04:45:47|0.00017932
04:45:48|0.00017932
04:45:49|0.00017932
04:45:50|0.0001794
04:45:51|0.00017942
04:45:52|0.00017938
04:45:54|0.00017948
04:45:55|0.00017937
04:45:56|0.00017937
04:45:56|0.00017938
04:45:57|0.00017938
04:45:58|0.00017934
04:46:00|0.00017934
04:46:01|0.00017931
04:46:02|0.00017953
04:46:03|0.00017939
04:46:04|0.00017932
04:46:05|0.00017944
04:46:05|0.00017944
04:46:07|0.00017952
04:46:07|0.00017944
04:46:09|0.0001795
04:46:10|0.00017982
04:46:11|0.00017982
04:46:12|0.00017989
04:46:13|0.00017989
04:46:13|0.00017989
04:46:15|0.00017987
04:46:16|0.00017987
04:46:17|0.00017987
04:46:19|0.00017981
04:46:21|0.00017981
04:46:22|0.00017976
04:46:24|0.0001797
04:46:25|0.0001797
04:46:26|0.0001798
04:46:28|0.00017979
04:46:28|0.0001798
04:46:29|0.0001799
04:46:30|0.00017989
04:46:31|0.0001799
04:46:32|0.00017988
04:46:33|0.00017996
04:46:34|0.00018
04:46:35|0.00018
04:46:37|0.00018
04:46:38|0.00018009
04:46:39|0.00018003
04:46:40|0.00018004
04:46:41|0.00018004
04:46:42|0.00018014
04:46:43|0.00018006
04:46:44|0.00018035
04:46:45|0.00018035
04:46:46|0.00018006
04:46:47|0.00018025
04:46:48|0.00018024
04:46:49|0.00018023
04:46:50|0.00018017
04:46:51|0.0001801
04:46:52|0.00018019
04:46:53|0.00018024
04:46:54|0.00018024
04:46:55|0.00018023
04:46:56|0.00018043
04:46:57|0.00018054
04:46:58|0.00018042
04:47:00|0.00018043
04:47:01|0.00018043
04:47:02|0.00018047
04:47:03|0.00018048
04:47:04|0.00018053
04:47:05|0.00018053
04:47:05|0.00018057
04:47:06|0.00018064
04:47:08|0.0001807
04:47:09|0.00018044
04:47:10|0.0001806
04:47:11|0.00018052
04:47:11|0.00018069
04:47:13|0.00018074
04:47:14|0.00018056
04:47:15|0.00018061
04:47:15|0.00018059
04:47:18|0.00018066
04:47:19|0.00018083
04:47:21|0.0001808
04:47:21|0.0001808
04:47:22|0.0001808
04:47:23|0.00018074
04:47:24|0.00018076
04:47:25|0.00018079
04:47:27|0.00018083
04:47:28|0.00018082
04:47:30|0.00018065
04:47:31|0.00018094
04:47:32|0.00018085
04:47:33|0.00018087
04:47:34|0.00018075
04:47:36|0.00018065
04:47:36|0.00018066
04:47:37|0.00018065
04:47:38|0.00018054
04:47:39|0.00018082
04:47:40|0.00018088
04:47:41|0.00018096
04:47:42|0.000181
04:47:43|0.00018113
04:47:44|0.00018115
04:47:46|0.00018115
04:47:46|0.00018103
04:47:47|0.00018103
04:47:48|0.00018088
04:47:49|0.00018088
04:47:51|0.00018088
04:47:52|0.00018088
04:47:53|0.00018083
04:47:54|0.00018083
04:47:55|0.00018081
04:47:56|0.0001808
04:47:57|0.0001808
04:47:58|0.0001808
04:47:59|0.00018081
04:48:00|0.00018087
04:48:01|0.00018081
04:48:02|0.00018081
04:48:03|0.00018081
04:48:04|0.00018081
04:48:05|0.00018081
04:48:07|0.00018098
04:48:07|0.00018098
04:48:08|0.00018098
04:48:09|0.00018088
04:48:10|0.000181
04:48:12|0.0001812
04:48:12|0.00018122
04:48:13|0.00018116
04:48:14|0.00018117
04:48:15|0.00018111
04:48:16|0.00018112
04:48:17|0.00018112
04:48:18|0.00018115
04:48:20|0.00018115
04:48:22|0.00018122
04:48:23|0.00018118
04:48:24|0.00018111
04:48:25|0.00018129
04:48:27|0.00018129
04:48:29|0.00018129
04:48:30|0.0001811
04:48:31|0.00018095
04:48:32|0.0001807
04:48:33|0.00018051
04:48:34|0.00018054
04:48:35|0.00018054
04:48:36|0.00018018
04:48:37|0.00018015
04:48:38|0.00018017
04:48:39|0.0001801
04:48:40|0.00018008
04:48:40|0.00018005
04:48:41|0.00018009
04:48:43|0.00018007
04:48:44|0.00018018
04:48:45|0.00018018
04:48:46|0.00018011
04:48:47|0.00018016
04:48:48|0.00018013
04:48:49|0.00018015
04:48:50|0.00018015
04:48:51|0.00018022
04:48:52|0.00018022
04:48:53|0.00018022
04:48:55|0.00018011
04:48:55|0.00018
04:48:56|0.00018018
04:48:57|0.00018018
04:48:58|0.00018011
04:48:59|0.00018018
04:49:00|0.00018018
04:49:01|0.00018018
04:49:02|0.00018056
04:49:03|0.00018056
04:49:04|0.00018034
04:49:05|0.00018029
04:49:06|0.00018024
04:49:07|0.00018004
04:49:08|0.00018004
04:49:09|0.00018004
04:49:11|0.00018014
04:49:12|0.00018014
04:49:13|0.00018014
04:49:13|0.00018016
04:49:15|0.00018
04:49:16|0.00018
04:49:17|0.00018001
04:49:18|0.00018012
04:49:18|0.00018012
04:49:19|0.00018012
04:49:21|0.00018002
04:49:22|0.00018002
04:49:23|0.00018002
04:49:25|0.00018002
04:49:26|0.00018002
04:49:26|0.00018009
04:49:27|0.00018
04:49:30|0.00018002
04:49:30|0.00018011
04:49:31|0.00018
04:49:32|0.00018005
04:49:33|0.00018005
04:49:34|0.00018005
04:49:35|0.00018001
04:49:36|0.00018001
04:49:37|0.00018002
04:49:38|0.00018002
04:49:39|0.00018002
04:49:40|0.00018002
04:49:41|0.00018001
04:49:43|0.00018001
04:49:44|0.00018001
04:49:45|0.00018002
04:49:46|0.00018002
04:49:47|0.00018001
04:49:49|0.00018009
04:49:50|0.00018012
04:49:50|0.00018012
04:49:52|0.00018007
04:49:53|0.00018006
04:49:53|0.00018006
04:49:54|0.00018008
04:49:55|0.00018008
04:49:57|0.00018008
04:49:58|0.0001801
04:49:59|0.0001801
04:50:00|0.0001801
04:50:01|0.0001801
04:50:02|0.00018022
04:50:03|0.0001803
04:50:04|0.00018028
04:50:06|0.00018015
04:50:06|0.00018014
04:50:08|0.0001802
04:50:09|0.00018027
04:50:10|0.00018027
04:50:11|0.00018035
04:50:12|0.00018026
04:50:13|0.00018026
04:50:14|0.00018024
04:50:16|0.0001803
04:50:17|0.00018036
04:50:17|0.0001806
04:50:18|0.00018077
04:50:19|0.00018085
04:50:21|0.00018077
04:50:22|0.00018069
04:50:23|0.00018069
04:50:24|0.00018069
04:50:26|0.00018067
04:50:27|0.00018067
04:50:28|0.00018067
04:50:29|0.00018067
04:50:31|0.00018063
04:50:32|0.00018063
04:50:33|0.00018063
04:50:34|0.00018063
04:50:35|0.00018051
04:50:36|0.00018043
04:50:37|0.00018043
04:50:38|0.00018043
04:50:40|0.00018043
04:50:40|0.00018043
04:50:41|0.00018038
04:50:42|0.00018034
04:50:44|0.00018034
04:50:45|0.00018034
04:50:46|0.00018032
04:50:47|0.00018033
04:50:48|0.00018032
04:50:49|0.00018032
04:50:50|0.00018023
04:50:51|0.00018018
04:50:52|0.00018017
04:50:53|0.00018016
04:50:54|0.00018016
04:50:55|0.00018016
04:50:56|0.00018029
04:50:57|0.00018029
04:50:58|0.00018029
04:50:59|0.0001803
04:51:00|0.00018031
04:51:02|0.0001803
04:51:02|0.00018056
04:51:04|0.00018051
04:51:05|0.00018046
04:51:05|0.00018048
04:51:07|0.00018048
04:51:07|0.00018043
04:51:09|0.00018047
04:51:10|0.00018029
04:51:11|0.0001803
04:51:12|0.0001803
04:51:12|0.0001803
04:51:14|0.0001803
04:51:15|0.00018017
04:51:15|0.00018002
04:51:16|0.00018004
04:51:17|0.00018006
04:51:19|0.00018006
04:51:19|0.00018003
04:51:21|0.00018003
04:51:21|0.00018003
04:51:23|0.00018004
04:51:24|0.00018015
04:51:26|0.0001802
04:51:27|0.00018028
04:51:29|0.00018035
04:51:30|0.00018034
04:51:31|0.00018027
04:51:32|0.00018027
04:51:32|0.00018026
04:51:34|0.00018039
04:51:35|0.00018034
04:51:37|0.00018034
04:51:38|0.00018034
04:51:39|0.00018032
04:51:40|0.00018034
04:51:41|0.00018034
04:51:42|0.00018034
04:51:43|0.00018034
04:51:45|0.00018022
04:51:45|0.00018026
04:51:46|0.00018022
04:51:47|0.00018022
04:51:48|0.00018022
04:51:49|0.0001802
04:51:50|0.00018023
04:51:51|0.00018027
04:51:52|0.0001801
04:51:54|0.0001801
04:51:54|0.00018016
04:51:55|0.00018016
04:51:57|0.00018016
04:51:57|0.00018016
04:51:59|0.00018016
04:52:00|0.00018016
04:52:01|0.00018016
04:52:02|0.00018009
04:52:04|0.00018002
04:52:04|0.00018002
04:52:05|0.00018003
04:52:06|0.00018007
04:52:07|0.00018007
04:52:08|0.00018007
04:52:10|0.00018017
04:52:10|0.00018017
04:52:11|0.00018026
04:52:12|0.00018026
04:52:13|0.00018016
04:52:14|0.00018016
04:52:15|0.00018013
04:52:16|0.0001801
04:52:17|0.0001801
04:52:18|0.00018022
04:52:19|0.00018024
04:52:20|0.0001802
04:52:21|0.0001802
04:52:22|0.0001802
04:52:23|0.00018025
04:52:25|0.00018024
04:52:27|0.00018019
04:52:27|0.00018019
04:52:28|0.00018019
04:52:30|0.00018018
04:52:31|0.00018027
04:52:32|0.00018026
04:52:33|0.00018017
04:52:33|0.00018007
04:52:35|0.00018008
04:52:36|0.00018008
04:52:37|0.00018008
04:52:38|0.00018008
04:52:39|0.00018004
04:52:40|0.00018008
04:52:41|0.00018008
04:52:43|0.00018008
04:52:43|0.00018008
04:52:44|0.00018008
04:52:45|0.00018005
04:52:46|0.00018002
04:52:47|0.00018009
04:52:48|0.00018008
04:52:50|0.0001801
04:52:51|0.0001801
04:52:52|0.00018008
04:52:53|0.00018015
04:52:54|0.00018016
04:52:55|0.00018013
04:52:56|0.00018015
04:52:57|0.00018014
04:52:58|0.00018015
04:52:59|0.00018014
04:53:00|0.00018015
04:53:01|0.00018015
04:53:03|0.00018022
04:53:04|0.00018027
04:53:05|0.00018022
04:53:06|0.00018022
04:53:07|0.0001802
04:53:08|0.00018011
04:53:10|0.00018011
04:53:10|0.00018008
04:53:11|0.00018008
04:53:12|0.00018008
04:53:13|0.00018
04:53:14|0.0001799
04:53:16|0.0001799
04:53:16|0.00017981
04:53:17|0.00017981
04:53:18|0.00017988
04:53:19|0.00017989
04:53:21|0.00017989
04:53:21|0.00017989
04:53:22|0.00018
04:53:23|0.0001799
04:53:25|0.00017996
04:53:27|0.00017996
04:53:28|0.00017996
04:53:29|0.00017996
04:53:30|0.00017996
04:53:31|0.00017993
04:53:33|0.00017988
04:53:33|0.00017988
04:53:35|0.00017988
04:53:36|0.00017988
04:53:37|0.00017988
04:53:38|0.00017988
04:53:39|0.00017988
04:53:40|0.00017988
04:53:41|0.00017988
04:53:42|0.00017988
04:53:43|0.00017988
04:53:44|0.00017988
04:53:45|0.00017997
04:53:46|0.00017997
04:53:47|0.00018008
04:53:48|0.00018014
04:53:49|0.00018014
04:53:50|0.00018014
04:53:51|0.00018014
04:53:53|0.00018009
04:53:53|0.00018009
04:53:55|0.00018009
04:53:56|0.0001801
04:53:57|0.00018013
04:53:58|0.00018014
04:53:59|0.00018014
04:54:00|0.00018009
04:54:01|0.00018009
04:54:02|0.00018009
04:54:03|0.00018
04:54:04|0.00018006
04:54:05|0.00018006
04:54:06|0.00018006
04:54:07|0.00018006
04:54:08|0.00018005
04:54:09|0.0001801
04:54:10|0.0001801
04:54:11|0.00018016
04:54:12|0.0001802
04:54:14|0.00018025
04:54:15|0.00018025
04:54:16|0.00018025
04:54:17|0.00018018
04:54:17|0.00018006
04:54:19|0.00018006
04:54:19|0.00018006
04:54:21|0.00018022
04:54:22|0.00018016
04:54:23|0.00018016
04:54:23|0.00018016
04:54:24|0.00018016
04:54:25|0.00018016
04:54:28|0.00018016
04:54:29|0.00018037
04:54:31|0.00018037
04:54:31|0.00018037
04:54:33|0.00018037
04:54:34|0.00018028
04:54:35|0.00018018
04:54:36|0.00018021
04:54:37|0.00018021
04:54:38|0.00018021
04:54:40|0.00018019
04:54:41|0.0001801
04:54:43|0.00018012
04:54:43|0.00018012
04:54:44|0.00018012
04:54:45|0.00018012
04:54:46|0.00018011
04:54:47|0.00018006
04:54:48|0.00018004
04:54:49|0.00018004
04:54:50|0.00018004
04:54:51|0.00018024
04:54:52|0.00018017
04:54:53|0.00018017
04:54:54|0.00018018
04:54:55|0.00018018
04:54:56|0.00018018
04:54:57|0.00018018
04:54:59|0.00018025
04:54:59|0.00018025
04:55:00|0.00018025
04:55:01|0.00018025
04:55:02|0.00018025
04:55:04|0.00018042
04:55:04|0.00018042
04:55:06|0.00018038
04:55:07|0.00018038
04:55:08|0.00018038
04:55:09|0.00018038
04:55:11|0.00018024
04:55:11|0.00018024
04:55:12|0.00018024
04:55:13|0.00018033
04:55:14|0.00018033
04:55:15|0.00018033
04:55:16|0.00018038
04:55:17|0.00018046
04:55:18|0.00018039
04:55:19|0.00018042
04:55:20|0.00018046
04:55:21|0.00018046
04:55:22|0.00018046
04:55:24|0.0001805
04:55:25|0.00018046
04:55:26|0.00018046
04:55:28|0.00018045
04:55:29|0.00018046
04:55:30|0.00018046
04:55:31|0.00018056
04:55:33|0.00018047
04:55:33|0.00018047
04:55:34|0.00018047
04:55:35|0.00018039
04:55:36|0.00018045
04:55:38|0.00018045
04:55:39|0.00018045
04:55:41|0.00018045
04:55:42|0.00018026
04:55:43|0.00018024
04:55:44|0.00018024
04:55:45|0.00018024
04:55:46|0.00018024
04:55:47|0.00018018
04:55:48|0.00018009
04:55:50|0.00017999
04:55:50|0.00017999
04:55:51|0.0001798
04:55:53|0.00017981
04:55:53|0.00017981
04:55:55|0.00017979
04:55:56|0.0001798
04:55:57|0.00017979
04:55:58|0.00017984
04:55:59|0.00017973
04:56:00|0.00017973
04:56:01|0.00017973
04:56:02|0.00017974
04:56:03|0.00017975
04:56:04|0.00017977
04:56:06|0.00017958
04:56:06|0.00017957
04:56:08|0.00017957
04:56:09|0.00017953
04:56:10|0.00017953
04:56:11|0.0001795
04:56:12|0.0001795
04:56:12|0.00017963
04:56:14|0.00017967
04:56:15|0.0001796
04:56:16|0.0001796
04:56:17|0.00017973
04:56:18|0.00017973
04:56:18|0.00017973
04:56:19|0.00017973
04:56:21|0.00017979
04:56:22|0.00017983
04:56:22|0.00017994
04:56:23|0.00017994
04:56:25|0.00018004
04:56:26|0.00018016
04:56:27|0.00018024
04:56:28|0.00018032
04:56:30|0.00018032
04:56:31|0.00018032
04:56:33|0.00018033
04:56:34|0.00018035
04:56:35|0.00018026
04:56:37|0.00018023
04:56:38|0.00018023
04:56:39|0.00018023
04:56:40|0.00018023
04:56:41|0.00018022
04:56:41|0.00018022
04:56:44|0.00018026
04:56:44|0.00018026
04:56:45|0.00018023
04:56:46|0.00018023
04:56:47|0.00018023
04:56:48|0.00018016
04:56:49|0.00018016
04:56:50|0.00018017
04:56:51|0.00018017
04:56:52|0.00018016
04:56:54|0.00018005
04:56:55|0.00018
04:56:56|0.00017995
04:56:57|0.00017978
04:56:58|0.00017982
04:56:59|0.00017986
04:57:00|0.00017985
04:57:01|0.00017981
04:57:02|0.00017976
04:57:04|0.00017974
04:57:04|0.00017987
04:57:05|0.0001799
04:57:06|0.00017988
04:57:07|0.0001799
04:57:08|0.00017989
04:57:09|0.00017994
04:57:10|0.00017991
04:57:11|0.00017997
04:57:12|0.00018002
04:57:13|0.00018002
04:57:15|0.00018001
04:57:15|0.00018001
04:57:16|0.00018001
04:57:17|0.00017988
04:57:18|0.00017993
04:57:20|0.00017985
04:57:21|0.00017985
04:57:21|0.00017982
04:57:22|0.00017982
04:57:23|0.00017965
04:57:25|0.00017985
04:57:26|0.00017979
04:57:26|0.00017985
04:57:27|0.00017985
04:57:29|0.0001799
04:57:30|0.00017991
04:57:32|0.00017991
04:57:32|0.00017991
04:57:34|0.00017985
04:57:36|0.00017974
04:57:37|0.00017978
04:57:38|0.00017978
04:57:39|0.00017962
04:57:40|0.00017957
04:57:41|0.00017966
04:57:42|0.00017965
04:57:43|0.00017952
04:57:44|0.0001796
04:57:45|0.00017954
04:57:46|0.00017953
04:57:47|0.00017952
04:57:48|0.00017955
04:57:49|0.00017957
04:57:50|0.00017956
04:57:52|0.00017953
04:57:52|0.00017953
04:57:53|0.00017953
04:57:54|0.00017956
04:57:56|0.00017964
04:57:57|0.00017964
04:57:58|0.00017956
04:57:59|0.00017966
04:57:59|0.00017966
04:58:01|0.00017962
04:58:02|0.00017961
04:58:03|0.00017984
04:58:04|0.00017987
04:58:05|0.0001798
04:58:06|0.0001798
04:58:07|0.00017985
04:58:08|0.00017979
04:58:09|0.0001797
04:58:10|0.00017966
04:58:11|0.00017955
04:58:12|0.00017981
04:58:13|0.00017981
04:58:14|0.00017962
04:58:15|0.00017963
04:58:16|0.00017968
04:58:17|0.00017966
04:58:18|0.00017966
04:58:19|0.00017963
04:58:20|0.0001796
04:58:22|0.0001798
04:58:22|0.00017977
04:58:24|0.00017977
04:58:25|0.00017977
04:58:26|0.00017977
04:58:27|0.00017979
04:58:27|0.00017979
04:58:29|0.00017978
04:58:30|0.00017979
04:58:31|0.00017976
04:58:33|0.00017976
04:58:34|0.00017965
04:58:35|0.00017959
04:58:36|0.00017963
04:58:37|0.00017965
04:58:38|0.00017965
04:58:39|0.00017965
04:58:40|0.00017965
04:58:41|0.00017958
04:58:42|0.00017959
04:58:43|0.00017959
04:58:44|0.0001795
04:58:45|0.00017966
04:58:46|0.00017968
04:58:47|0.00017971
04:58:48|0.00017971
04:58:49|0.00017969
04:58:50|0.00017969
04:58:51|0.00017969
04:58:52|0.00017986
04:58:53|0.00017986
04:58:54|0.00017986
04:58:55|0.00017989
04:58:56|0.00018
04:58:57|0.00018
04:58:58|0.00018001
04:58:59|0.0001799
04:59:00|0.0001799
04:59:01|0.00018
04:59:02|0.00018006
04:59:03|0.00018004
04:59:04|0.00018004
04:59:05|0.00018015
04:59:06|0.00018017
04:59:07|0.0001803
04:59:08|0.00018039
04:59:09|0.00018035
04:59:10|0.00018035
04:59:11|0.00018036
04:59:13|0.00018038
04:59:13|0.00018038
04:59:15|0.00018029
04:59:15|0.00018029
04:59:16|0.00018029
04:59:17|0.00018029
04:59:18|0.00018036
04:59:19|0.00018036
04:59:20|0.00018034
04:59:21|0.00018017
04:59:23|0.00018027
04:59:23|0.00018027
04:59:24|0.00018037
04:59:26|0.00018043
04:59:26|0.00018043
04:59:28|0.00018043
04:59:28|0.00018042
04:59:29|0.00018042
04:59:31|0.00018042
04:59:31|0.0001805
04:59:32|0.00018054
04:59:33|0.00018053
04:59:34|0.00018047
04:59:35|0.0001805
04:59:37|0.00018047
04:59:37|0.00018047
04:59:38|0.00018047
04:59:39|0.00018057
04:59:40|0.00018055
04:59:42|0.00018064
04:59:43|0.00018061
04:59:44|0.00018055
04:59:45|0.00018055
04:59:46|0.00018057
04:59:47|0.00018052
04:59:48|0.00018052
04:59:49|0.00018052
04:59:50|0.00018065
04:59:51|0.00018057
04:59:52|0.00018056
04:59:53|0.00018056
04:59:54|0.00018055
04:59:55|0.00018057
04:59:56|0.00018062
04:59:57|0.00018065
04:59:58|0.00018064
05:00:00|0.00018065
05:00:00|0.00018058
05:00:01|0.0001807
05:00:02|0.0001807
05:00:04|0.00018066
05:00:05|0.00018073
05:00:06|0.00018071
05:00:07|0.00018077
05:00:08|0.00018071
05:00:09|0.00018071
05:00:10|0.00018065
05:00:11|0.00018062
05:00:12|0.00018059
05:00:13|0.00018059
05:00:15|0.00018044
05:00:15|0.00018046
05:00:16|0.00018047
05:00:17|0.00018047
05:00:18|0.00018055
05:00:19|0.00018041
05:00:20|0.00018026
05:00:21|0.0001801
05:00:22|0.00018
05:00:23|0.00018008
05:00:24|0.00018013
05:00:25|0.00018019
05:00:26|0.00018024
05:00:27|0.00018021
05:00:28|0.00018021
05:00:29|0.0001802
05:00:31|0.00018019
05:00:32|0.00018016
05:00:34|0.00018016
05:00:34|0.00018055
05:00:35|0.00018055
05:00:37|0.00018044
05:00:39|0.00018034
05:00:39|0.00018039
05:00:41|0.00018036
05:00:43|0.00018021
05:00:44|0.0001802
05:00:46|0.00018016
05:00:48|0.00018016
05:00:49|0.00018006
05:00:49|0.00018013
05:00:51|0.00018013
05:00:52|0.00017998
05:00:53|0.00017999
05:00:54|0.00018
05:00:55|0.00018
05:00:56|0.00018001
05:00:57|0.00017997
05:00:58|0.00017979
05:00:59|0.00017986
05:01:00|0.00017998
05:01:01|0.00017993
05:01:02|0.00017977
05:01:03|0.00017977
05:01:04|0.0001799
05:01:05|0.00017983
05:01:07|0.00017983
05:01:07|0.00017985
05:01:08|0.00017985
05:01:09|0.00017985
05:01:10|0.00017977
05:01:12|0.00017975
05:01:13|0.0001797
05:01:13|0.00017974
05:01:15|0.00017955
05:01:16|0.00017956
05:01:17|0.00017956
05:01:18|0.00017951
05:01:19|0.00017938
05:01:20|0.00017943
05:01:21|0.00017955
05:01:23|0.00017955
05:01:23|0.00017955
05:01:24|0.00017963
05:01:25|0.00017964
05:01:26|0.00017968
05:01:27|0.00017965
05:01:28|0.00017965
05:01:29|0.00017961
05:01:30|0.00017969
05:01:31|0.00017989
05:01:33|0.00017989
05:01:35|0.00018
05:01:36|0.00018
05:01:38|0.0001799
05:01:39|0.0001799
05:01:40|0.0001799
05:01:41|0.00017987
05:01:43|0.00017998
05:01:44|0.00017998
05:01:45|0.00018
05:01:46|0.00018017
05:01:47|0.00018027
05:01:48|0.00018024
05:01:49|0.00018006
05:01:50|0.0001801
05:01:51|0.00018025
05:01:52|0.00018024
05:01:53|0.00018031
05:01:54|0.00018052
05:01:55|0.0001805
05:01:56|0.0001805
05:01:57|0.0001805
05:01:59|0.0001805
05:02:00|0.00018049
05:02:01|0.0001806
05:02:02|0.00018062
05:02:03|0.00018063
05:02:03|0.00018059
05:02:05|0.00018068
05:02:06|0.00018076
05:02:07|0.00018096
05:02:08|0.00018093
05:02:09|0.00018093
05:02:10|0.00018089
05:02:11|0.00018092
05:02:12|0.00018082
05:02:13|0.00018082
05:02:14|0.00018082
05:02:15|0.00018077
05:02:17|0.00018087
05:02:17|0.00018067
05:02:18|0.00018067
05:02:19|0.00018067
05:02:20|0.00018055
05:02:21|0.00018055
05:02:22|0.00018058
05:02:23|0.00018064
05:02:24|0.00018064
05:02:25|0.00018068
05:02:26|0.00018068
05:02:28|0.00018068
05:02:28|0.00018068
05:02:29|0.00018068
05:02:30|0.00018073
05:02:31|0.00018067
05:02:33|0.00018083
05:02:33|0.00018074
05:02:35|0.00018074
05:02:37|0.00018094
05:02:38|0.00018091
05:02:40|0.00018092
05:02:41|0.0001809
05:02:43|0.0001806
05:02:44|0.00018066
05:02:45|0.00018066
05:02:46|0.00018058
05:02:47|0.00018059
05:02:48|0.0001803
05:02:49|0.0001804
05:02:50|0.00018041
05:02:51|0.00018038
05:02:52|0.00018034
05:02:53|0.00018032
05:02:54|0.00018053
05:02:55|0.00018053
05:02:56|0.00018053
05:02:57|0.00018042
05:02:58|0.00018042
05:03:00|0.00018038
05:03:00|0.00018034
05:03:02|0.00018053
05:03:03|0.00018056
05:03:04|0.00018056
05:03:05|0.00018056
05:03:07|0.00018067
05:03:07|0.00018079
05:03:09|0.00018085
05:03:10|0.00018085
05:03:11|0.00018084
05:03:11|0.00018084
05:03:13|0.00018084
05:03:14|0.00018074
05:03:14|0.00018071
05:03:15|0.00018071
05:03:17|0.00018071
05:03:17|0.00018075
05:03:19|0.00018075
05:03:20|0.00018085
05:03:20|0.00018085
05:03:21|0.00018085
05:03:22|0.0001809
05:03:23|0.0001809
05:03:25|0.00018089
05:03:26|0.00018095
05:03:26|0.00018098
05:03:28|0.000181
05:03:29|0.00018086
05:03:30|0.00018093
05:03:31|0.00018091
05:03:32|0.00018091
05:03:32|0.00018091
05:03:34|0.0001809
05:03:35|0.00018073
05:03:37|0.0001807
05:03:38|0.00018072
05:03:39|0.0001806
05:03:40|0.0001806
05:03:40|0.00018066
05:03:42|0.00018066
05:03:42|0.00018066
05:03:44|0.00018073
05:03:45|0.00018073
05:03:46|0.00018084
05:03:47|0.00018084
05:03:48|0.00018083
05:03:49|0.00018083
05:03:50|0.00018091
05:03:52|0.00018084
05:03:52|0.00018083
05:03:53|0.00018083
05:03:55|0.00018083
05:03:56|0.00018083
05:03:57|0.00018086
05:03:58|0.00018086
05:03:59|0.00018086
05:04:00|0.00018086
05:04:01|0.00018086
05:04:02|0.00018098
05:04:03|0.00018085
05:04:04|0.00018085
05:04:06|0.00018051
05:04:06|0.00018063
05:04:08|0.00018063
05:04:09|0.00018066
05:04:10|0.00018066
05:04:10|0.00018068
05:04:11|0.00018068
05:04:13|0.00018057
05:04:14|0.0001805
05:04:14|0.0001805
05:04:16|0.00018039
05:04:17|0.00018039
05:04:17|0.00018031
05:04:19|0.00018035
05:04:19|0.00018025
05:04:20|0.00018036
05:04:21|0.00018039
05:04:22|0.00018039
05:04:24|0.00018039
05:04:25|0.00018043
05:04:26|0.00018048
05:04:26|0.00018059
05:04:28|0.00018048
05:04:29|0.00018048
05:04:30|0.00018048
05:04:32|0.00018049
05:04:32|0.00018048
05:04:33|0.00018045
05:04:34|0.00018037
05:04:36|0.0001804
05:04:38|0.0001804
05:04:38|0.0001804
05:04:39|0.00018032
05:04:41|0.0001803
05:04:43|0.0001803
05:04:43|0.0001803
05:04:45|0.00018035
05:04:46|0.0001805
05:04:47|0.00018037
05:04:48|0.00018037
05:04:49|0.00018045
05:04:50|0.00018045
05:04:50|0.00018036
05:04:51|0.0001804
05:04:53|0.0001804
05:04:54|0.0001804
05:04:55|0.0001804
05:04:57|0.00018045
05:04:58|0.00018045
05:04:59|0.00018045
05:05:00|0.00018045
05:05:01|0.00018046
05:05:02|0.00018038
05:05:03|0.00018042
05:05:04|0.00018041
05:05:05|0.00018041
05:05:06|0.00018039
05:05:08|0.00018033
05:05:09|0.00018033
05:05:10|0.00018033
05:05:11|0.00018039
05:05:11|0.00018039
05:05:13|0.00018039
05:05:14|0.00018043
05:05:15|0.00018045
05:05:16|0.00018045
05:05:17|0.0001805
05:05:18|0.0001805
05:05:19|0.00018051
05:05:20|0.00018051
05:05:21|0.00018052
05:05:22|0.00018047
05:05:23|0.00018047
05:05:24|0.00018047
05:05:25|0.00018047
05:05:26|0.0001805
05:05:27|0.0001805
05:05:28|0.0001805
05:05:29|0.00018051
05:05:30|0.00018051
05:05:31|0.00018052
05:05:33|0.0001806
05:05:33|0.00018054
05:05:34|0.00018051
05:05:35|0.00018051
05:05:37|0.00018051
05:05:38|0.00018031
05:05:40|0.00018031
05:05:41|0.00018031
05:05:42|0.00018031
05:05:44|0.0001803
05:05:45|0.00018014
05:05:46|0.00018014
05:05:47|0.00018014
05:05:48|0.00018014
05:05:49|0.00018014
05:05:50|0.00018014
05:05:51|0.00018014
05:05:51|0.0001801
05:05:53|0.00018001
05:05:54|0.00018
05:05:55|0.0001799
05:05:56|0.00017986
05:05:57|0.00017987
05:05:58|0.00017996
05:05:59|0.00017996
05:06:00|0.00017988
05:06:01|0.0001799
05:06:02|0.0001799
05:06:04|0.00017987
05:06:04|0.0001798
05:06:05|0.00017989
05:06:06|0.0001799
05:06:07|0.0001799
05:06:08|0.0001799
05:06:09|0.0001799
05:06:10|0.00017994
05:06:11|0.00017988
05:06:12|0.0001799
05:06:14|0.00017989
05:06:14|0.00017986
05:06:15|0.0001799
05:06:16|0.00017989
05:06:18|0.00017984
05:06:19|0.00017983
05:06:20|0.00018001
05:06:21|0.00018005
05:06:22|0.00018005
05:06:23|0.00018008
05:06:24|0.00018007
05:06:25|0.00018007
05:06:26|0.00017999
05:06:27|0.00017999
05:06:28|0.00017995
05:06:29|0.00018001
05:06:30|0.00017997
05:06:31|0.00017992
05:06:32|0.00017986
05:06:33|0.00017996
05:06:34|0.00018019
05:06:35|0.00018016
05:06:36|0.00018012
05:06:37|0.00018012
05:06:39|0.00018014
05:06:40|0.00018013
05:06:41|0.0001801
05:06:42|0.00018013
05:06:43|0.00018018
05:06:45|0.0001801
05:06:46|0.00018019
05:06:46|0.00018022
05:06:47|0.00018022
05:06:49|0.00018016
05:06:50|0.00018016
05:06:51|0.00018018
05:06:52|0.00018012
05:06:53|0.00017995
05:06:54|0.00018006
05:06:55|0.00018004
05:06:56|0.00018003
05:06:56|0.00018006
05:06:58|0.00017999
05:07:00|0.00017999
05:07:00|0.00017999
05:07:01|0.00017999
05:07:03|0.00017997
05:07:04|0.00017995
05:07:05|0.00017993
05:07:06|0.0001798
05:07:07|0.0001798
05:07:07|0.00017978
05:07:09|0.00017978
05:07:10|0.00017988
05:07:11|0.00017988
05:07:11|0.00017972
05:07:13|0.0001797
05:07:14|0.00017957
05:07:15|0.00017957
05:07:16|0.00017961
05:07:17|0.00017948
05:07:18|0.00017948
05:07:19|0.00017948
05:07:20|0.00017946
05:07:21|0.00017938
05:07:22|0.00017938
05:07:23|0.00017945
05:07:24|0.00017945
05:07:25|0.0001794
05:07:26|0.00017938
05:07:27|0.00017921
05:07:28|0.00017929
05:07:29|0.00017927
05:07:30|0.00017927
05:07:31|0.00017927
05:07:32|0.00017925
05:07:33|0.00017929
05:07:34|0.00017935
05:07:35|0.00017929
05:07:36|0.00017958
05:07:37|0.00017942
05:07:39|0.00017948
05:07:40|0.00017949
05:07:42|0.00017958
05:07:43|0.00017958
05:07:44|0.00017949
05:07:45|0.00017963
05:07:47|0.00017941
05:07:48|0.00017919
05:07:50|0.00017912
05:07:50|0.00017917
05:07:51|0.00017917
05:07:52|0.00017917
05:07:53|0.00017919
05:07:55|0.00017911
05:07:56|0.00017909
05:07:56|0.00017907
05:07:57|0.00017908
05:07:59|0.00017908
05:08:00|0.00017909
05:08:00|0.0001792
05:08:02|0.00017925
05:08:02|0.00017929
05:08:04|0.00017948
05:08:05|0.00017939
05:08:06|0.00017941
05:08:07|0.00017941
05:08:07|0.00017941
05:08:08|0.00017941
05:08:10|0.00017924
05:08:10|0.00017919
05:08:12|0.00017912
05:08:12|0.00017903
05:08:14|0.00017904
05:08:14|0.00017904
05:08:15|0.00017911
05:08:17|0.00017911
05:08:18|0.00017889
05:08:19|0.00017897
05:08:19|0.00017898
05:08:21|0.00017889
05:08:22|0.00017889
05:08:22|0.00017891
05:08:23|0.00017894
05:08:25|0.00017894
05:08:26|0.00017904
05:08:27|0.00017904
05:08:28|0.000179
05:08:29|0.000179
05:08:30|0.000179
05:08:31|0.00017908
05:08:32|0.00017905
05:08:33|0.00017904
05:08:34|0.00017902
05:08:35|0.000179
05:08:36|0.000179
05:08:37|0.000179
05:08:38|0.00017905
05:08:39|0.000179
05:08:41|0.00017889
05:08:41|0.00017886
05:08:43|0.00017891
05:08:44|0.00017895
05:08:45|0.00017895
05:08:47|0.00017891
05:08:48|0.00017894
05:08:49|0.00017888
05:08:49|0.00017883
05:08:50|0.00017887
05:08:52|0.000179
05:08:52|0.00017891
05:08:53|0.000179
05:08:54|0.00017896
05:08:56|0.00017908
05:08:57|0.00017895
05:08:58|0.00017895
05:09:00|0.00017906
05:09:01|0.00017895
05:09:01|0.00017896
05:09:03|0.00017869
05:09:04|0.00017865
05:09:05|0.00017853
05:09:07|0.00017869
05:09:07|0.0001789
05:09:08|0.00017892
05:09:10|0.00017897
05:09:11|0.00017897
05:09:12|0.000179
05:09:13|0.00017902
05:09:13|0.00017911
05:09:15|0.00017927
05:09:15|0.00017943
05:09:18|0.00017957
05:09:18|0.0001797
05:09:19|0.00017978
05:09:20|0.00017987
05:09:21|0.00017977
05:09:22|0.00017977
05:09:23|0.00017968
05:09:24|0.00017968
05:09:25|0.00017968
05:09:26|0.00017976
05:09:27|0.00017976
05:09:28|0.00017986
05:09:29|0.00017985
05:09:30|0.00017975
05:09:31|0.00017965
05:09:32|0.00017964
05:09:33|0.00017979
05:09:34|0.00017986
05:09:35|0.00017982
05:09:36|0.00017969
05:09:37|0.00017973
05:09:38|0.00017961
05:09:39|0.00017941
05:09:41|0.00017943
05:09:43|0.00017943
05:09:44|0.00017926
05:09:45|0.0001792
05:09:46|0.00017935
05:09:47|0.00017929
05:09:49|0.00017929
05:09:50|0.00017929
05:09:51|0.00017934
05:09:51|0.00017934
05:09:52|0.0001794
05:09:53|0.00017939
05:09:54|0.00017909
05:09:56|0.0001793
05:09:56|0.00017909
05:09:58|0.0001791
05:09:59|0.000179
05:10:00|0.00017882
05:10:01|0.00017902
05:10:02|0.00017884
05:10:03|0.00017878
05:10:04|0.00017882
05:10:05|0.0001787
05:10:06|0.00017867
05:10:07|0.00017859
05:10:09|0.00017888
05:10:10|0.00017904
05:10:12|0.00017902
05:10:12|0.00017884
05:10:13|0.00017879
05:10:14|0.00017879
05:10:15|0.00017879
05:10:17|0.00017892
05:10:17|0.00017909
05:10:18|0.00017909
05:10:19|0.00017899
05:10:20|0.00017887
05:10:22|0.00017902
05:10:22|0.00017894
05:10:24|0.000179
05:10:25|0.000179
05:10:26|0.00017883
05:10:27|0.00017883
05:10:28|0.00017909
05:10:29|0.00017921
05:10:30|0.00017927
05:10:31|0.00017932
05:10:32|0.00017943
05:10:33|0.00017962
05:10:34|0.00017942
05:10:35|0.00017948
05:10:36|0.00017942
05:10:37|0.00017954
05:10:38|0.00017942
05:10:39|0.00017945
05:10:40|0.00017929
05:10:41|0.00017929
05:10:43|0.00017917
05:10:44|0.00017935
05:10:45|0.00017935
05:10:47|0.00017928
05:10:48|0.00017928
05:10:48|0.00017932
05:10:49|0.00017935
05:10:50|0.00017933
05:10:52|0.00017933
05:10:53|0.00017933
05:10:54|0.00017939
05:10:54|0.00017942
05:10:56|0.00017936
05:10:57|0.00017935
05:10:59|0.00017943
05:11:00|0.0001794
05:11:01|0.00017942
05:11:02|0.00017933
05:11:03|0.00017938
05:11:04|0.0001793
05:11:05|0.00017935
05:11:06|0.00017935
05:11:07|0.00017935
05:11:08|0.00017959
05:11:08|0.00017953
05:11:10|0.00017953
05:11:11|0.00017955
05:11:12|0.00017951
05:11:13|0.0001796
05:11:14|0.00017956
05:11:15|0.00017961
05:11:17|0.00017961
05:11:18|0.00017965
05:11:19|0.00017965
05:11:20|0.00017956
05:11:21|0.00017949
05:11:22|0.00017955
05:11:23|0.00017955
05:11:24|0.0001797
05:11:25|0.00017955
05:11:26|0.00017955
05:11:27|0.0001795
05:11:28|0.00017962
05:11:29|0.00017961
05:11:30|0.00017965
05:11:31|0.00017967
05:11:32|0.00017967
05:11:33|0.00017982
05:11:33|0.00017982
05:11:35|0.00017977
05:11:36|0.00017977
05:11:37|0.00017977
05:11:38|0.00017977
05:11:39|0.00017981
05:11:40|0.00017976
05:11:41|0.0001797
05:11:42|0.0001797
05:11:44|0.00017956
05:11:45|0.00017956
05:11:47|0.00017948
05:11:47|0.00017948
05:11:49|0.00017945
05:11:50|0.00017945
05:11:52|0.00017937
05:11:52|0.00017933
05:11:53|0.00017933
05:11:54|0.00017931
05:11:56|0.00017939
05:11:57|0.00017941
05:11:58|0.00017941
05:11:59|0.00017941
05:12:00|0.00017941
05:12:01|0.00017934
05:12:01|0.00017926
05:12:03|0.00017946
05:12:05|0.00017941
05:12:05|0.00017941
05:12:06|0.00017941
05:12:07|0.00017941
05:12:08|0.00017943
05:12:09|0.00017935
05:12:10|0.00017933
05:12:11|0.00017937
05:12:12|0.00017929
05:12:13|0.00017921
05:12:15|0.00017912
05:12:16|0.00017917
05:12:17|0.00017919
05:12:18|0.00017913
05:12:19|0.00017909
05:12:20|0.00017909
05:12:21|0.00017909
05:12:22|0.00017909
05:12:23|0.0001792
05:12:24|0.00017914
05:12:25|0.00017913
05:12:26|0.00017914
05:12:27|0.00017914
05:12:28|0.00017913
05:12:29|0.00017914
05:12:30|0.00017904
05:12:31|0.00017895
05:12:32|0.00017895
05:12:33|0.00017904
05:12:34|0.00017904
05:12:35|0.00017904
05:12:36|0.000179
05:12:37|0.000179
05:12:38|0.00017914
05:12:40|0.000179
05:12:41|0.00017897
05:12:42|0.00017901
05:12:43|0.00017901
05:12:45|0.00017901
05:12:46|0.00017902
05:12:47|0.00017902
05:12:49|0.00017904
05:12:50|0.00017916
05:12:51|0.00017916
05:12:53|0.00017915
05:12:54|0.00017915
05:12:54|0.00017923
05:12:56|0.00017923
05:12:56|0.00017923
05:12:58|0.00017923
05:12:58|0.00017919
05:13:00|0.00017919
05:13:01|0.00017907
05:13:02|0.00017907
05:13:03|0.00017907
05:13:04|0.00017906
05:13:05|0.00017911
05:13:06|0.00017916
05:13:07|0.00017929
05:13:09|0.00017918
05:13:10|0.00017928
05:13:11|0.00017912
05:13:11|0.00017912
05:13:13|0.00017918
05:13:14|0.00017918
05:13:15|0.00017919
05:13:16|0.00017919
05:13:16|0.00017919
05:13:18|0.00017919
05:13:18|0.00017921
05:13:20|0.00017918
05:13:21|0.00017918
05:13:22|0.00017918
05:13:23|0.00017919
05:13:24|0.00017916
05:13:25|0.00017916
05:13:26|0.00017916
05:13:27|0.00017916
05:13:28|0.00017923
05:13:29|0.00017925
05:13:30|0.00017925
05:13:31|0.00017913
05:13:32|0.00017912
05:13:33|0.00017913
05:13:34|0.00017913
05:13:35|0.00017894
05:13:36|0.00017895
05:13:37|0.00017897
05:13:38|0.00017886
05:13:39|0.00017886
05:13:40|0.00017873
05:13:41|0.00017869
05:13:42|0.00017877
05:13:43|0.00017879
05:13:44|0.0001788
05:13:45|0.00017872
05:13:46|0.0001787
05:13:47|0.00017874
05:13:49|0.00017873
05:13:50|0.00017882
05:13:51|0.00017874
05:13:53|0.00017884
05:13:53|0.00017884
05:13:55|0.00017884
05:13:56|0.00017884
05:13:57|0.00017864
05:13:58|0.00017874
05:14:00|0.00017863
05:14:01|0.00017862
05:14:02|0.00017865
05:14:03|0.00017865
05:14:04|0.0001787
05:14:05|0.00017874
05:14:06|0.00017876
05:14:07|0.00017874
05:14:09|0.00017909
05:14:10|0.0001788
05:14:12|0.00017908
05:14:12|0.00017905
05:14:13|0.00017905
05:14:15|0.00017904
05:14:16|0.00017904
05:14:17|0.00017904
05:14:18|0.00017909
05:14:19|0.00017919
05:14:19|0.00017931
05:14:21|0.00017933
05:14:22|0.00017933
05:14:23|0.00017941
05:14:24|0.00017941
05:14:25|0.00017924
05:14:26|0.00017944
05:14:27|0.00017946
05:14:28|0.00017946
05:14:29|0.00017946
05:14:30|0.00017948
05:14:31|0.00017959
05:14:32|0.00017949
05:14:33|0.00017955
05:14:34|0.00017956
05:14:35|0.00017956
05:14:35|0.00017946
05:14:37|0.0001795
05:14:38|0.00017954
05:14:39|0.00017954
05:14:40|0.00017954
05:14:41|0.00017954
05:14:41|0.0001794
05:14:43|0.00017933
05:14:44|0.00017935
05:14:44|0.00017935
05:14:47|0.00017935
05:14:47|0.00017933
05:14:48|0.00017935
05:14:50|0.00017936
05:14:51|0.00017934
05:14:53|0.00017941
05:14:53|0.00017945
05:14:55|0.00017945
05:14:56|0.00017946
05:14:57|0.00017935
05:14:58|0.00017943
05:15:00|0.00017944
05:15:01|0.00017945
05:15:01|0.00017945
05:15:03|0.00017954
05:15:04|0.00017945
05:15:04|0.00017945
05:15:06|0.00017945
05:15:07|0.00017945
05:15:08|0.00017945
05:15:10|0.00017945
05:15:12|0.00017946
05:15:12|0.00017948
05:15:13|0.00017948
05:15:14|0.00017949
05:15:16|0.00017981
05:15:17|0.00017981
05:15:18|0.00017976
05:15:19|0.00017976
05:15:20|0.00017982
05:15:21|0.00017977
05:15:22|0.00017986
05:15:23|0.00017978
05:15:24|0.00017984
05:15:24|0.00017984
05:15:26|0.00017984
05:15:27|0.00017984
05:15:28|0.00017984
05:15:28|0.00017981
05:15:30|0.00017984
05:15:31|0.00017984
05:15:32|0.00017984
05:15:33|0.00017994
05:15:34|0.00017994
05:15:35|0.00017994
05:15:36|0.00017984
05:15:37|0.00017986
05:15:38|0.00017985
05:15:38|0.00017985
05:15:40|0.00017984
05:15:41|0.00017985
05:15:42|0.00017983
05:15:43|0.00017982
05:15:43|0.0001798
05:15:44|0.00017984
05:15:46|0.00017984
05:15:47|0.00017984
05:15:49|0.00017992
05:15:50|0.00017992
05:15:51|0.00017989
05:15:52|0.0001799
05:15:53|0.0001799
05:15:54|0.00017979
05:15:55|0.00017992
05:15:56|0.00017992
05:15:57|0.0001798
05:15:58|0.00017979
05:15:59|0.00017979
05:16:00|0.00017981
05:16:02|0.00017965
05:16:02|0.00017974
05:16:04|0.00017971
05:16:05|0.00017971
05:16:06|0.00017973
05:16:07|0.00017973
05:16:08|0.00017987
05:16:09|0.00017999
05:16:10|0.00018
05:16:11|0.00018
05:16:12|0.00017999
05:16:13|0.00017999
05:16:14|0.00018008
05:16:15|0.00017986
05:16:16|0.00017998
05:16:17|0.00017997
05:16:18|0.00017999
05:16:19|0.00018009
05:16:20|0.00018016
05:16:21|0.00018017
05:16:23|0.0001802
05:16:24|0.0001802
05:16:25|0.0001803
05:16:26|0.0001804
05:16:26|0.00018022
05:16:27|0.00018026
05:16:28|0.00018026
05:16:29|0.00018043
05:16:31|0.00018042
05:16:32|0.00018048
05:16:33|0.00018036
05:16:34|0.00018033
05:16:34|0.00018035
05:16:36|0.00018032
05:16:38|0.00018053
05:16:38|0.0001805
05:16:39|0.00018051
05:16:41|0.00018053
05:16:42|0.00018048
05:16:43|0.00018048
05:16:44|0.00018027
05:16:45|0.00018037
05:16:46|0.00018033
05:16:48|0.00018035
05:16:49|0.00018035
05:16:51|0.00018039
05:16:52|0.00018036
05:16:53|0.00018039
05:16:54|0.00018039
05:16:55|0.00018039
05:16:56|0.00018039
05:16:57|0.00018051
05:16:59|0.0001805
05:17:00|0.00018045
05:17:01|0.00018051
05:17:01|0.00018049
05:17:03|0.00018037
05:17:04|0.00018049
05:17:05|0.00018049
05:17:06|0.00018056
05:17:07|0.0001806
05:17:08|0.00018055
05:17:10|0.0001806
05:17:10|0.00018063
05:17:11|0.00018075
05:17:12|0.00018067
05:17:14|0.00018067
05:17:15|0.00018077
05:17:16|0.0001808
05:17:17|0.0001808
05:17:19|0.0001808
05:17:20|0.00018075
05:17:20|0.00018069
05:17:21|0.00018071
05:17:23|0.0001807
05:17:23|0.00018067
05:17:24|0.00018067
05:17:26|0.00018066
05:17:27|0.00018072
05:17:28|0.00018072
05:17:28|0.00018072
05:17:30|0.00018071
05:17:31|0.00018073
05:17:32|0.00018071
05:17:33|0.00018068
05:17:34|0.00018065
05:17:34|0.00018057
05:17:36|0.00018059
05:17:36|0.00018043
05:17:38|0.00018036
05:17:40|0.00018036
05:17:40|0.00018035
05:17:41|0.00018044
05:17:42|0.00018044
05:17:43|0.00018046
05:17:44|0.00018043
05:17:45|0.00018039
05:17:46|0.0001803
05:17:47|0.00018031
05:17:49|0.00018024
05:17:50|0.0001803
05:17:52|0.00018027
05:17:53|0.00018027
05:17:54|0.00018027
05:17:56|0.00018027
05:17:56|0.00018033
05:17:57|0.00018031
05:17:58|0.00018036
05:17:59|0.0001804
05:18:00|0.00018029
05:18:01|0.0001804
05:18:02|0.00018043
05:18:03|0.00018043
05:18:04|0.00018056
05:18:06|0.00018056
05:18:06|0.00018064
05:18:08|0.00018075
05:18:08|0.00018075
05:18:10|0.00018077
05:18:11|0.00018078
05:18:12|0.00018078
05:18:13|0.00018072
05:18:14|0.00018072
05:18:15|0.00018069
05:18:16|0.00018059
05:18:17|0.00018057
05:18:18|0.00018058
05:18:19|0.00018058
05:18:20|0.00018058
05:18:22|0.0001805
05:18:22|0.00018045
05:18:23|0.00018029
05:18:24|0.00018016
05:18:25|0.00018001
05:18:26|0.00018022
05:18:27|0.00018023
05:18:28|0.00018023
05:18:29|0.00018023
05:18:30|0.00018012
05:18:31|0.00018016
05:18:33|0.00018007
05:18:33|0.00018009
05:18:35|0.00018009
05:18:36|0.00018008
05:18:37|0.00018009
05:18:38|0.00018017
05:18:39|0.00018027
05:18:40|0.00018027
05:18:41|0.00018024
05:18:42|0.00018024
05:18:43|0.0001801
05:18:44|0.00018012
05:18:44|0.00018012
05:18:46|0.00018012
05:18:47|0.00018007
05:18:47|0.00018006
05:18:49|0.00018006
05:18:51|0.00018012
05:18:52|0.00018006
05:18:53|0.0001801
05:18:53|0.00018012
05:18:55|0.00018015
05:18:56|0.00018015
05:18:58|0.00018006
05:18:58|0.00018
05:18:59|0.00017999
05:19:00|0.00017997
05:19:01|0.00017997
05:19:02|0.00017999
05:19:03|0.00017999
05:19:05|0.00017969
05:19:06|0.00017965
05:19:07|0.00017961
05:19:09|0.00017958
05:19:09|0.00017957
05:19:10|0.00017952
05:19:11|0.00017952
05:19:12|0.00017952
05:19:13|0.00017952
05:19:15|0.00017959
05:19:16|0.00017959
05:19:17|0.00017959
05:19:18|0.00017967
05:19:19|0.00017965
05:19:20|0.00017965
05:19:21|0.00017963
05:19:21|0.00017963
05:19:23|0.00017967
05:19:25|0.00017967
05:19:25|0.00017967
05:19:26|0.00017967
05:19:27|0.00017967
05:19:28|0.00017967
05:19:29|0.00017978
05:19:31|0.00017985
05:19:32|0.00017985
05:19:33|0.00017983
05:19:34|0.00017961
05:19:35|0.00017961
05:19:35|0.00017961
05:19:37|0.00017961
05:19:38|0.00017962
05:19:39|0.00017962
05:19:39|0.00017962
05:19:41|0.00017963
05:19:41|0.00017952
05:19:43|0.00017954
05:19:44|0.00017954
05:19:45|0.00017955
05:19:46|0.00017952
05:19:47|0.00017946
05:19:48|0.00017946
05:19:50|0.00017945
05:19:51|0.00017943
05:19:51|0.00017943
05:19:53|0.00017947
05:19:54|0.00017933
05:19:56|0.00017935
05:19:57|0.0001794
05:19:58|0.00017938
05:19:59|0.00017944
05:20:00|0.00017937
05:20:00|0.00017941
05:20:02|0.00017934
05:20:03|0.00017934
05:20:04|0.00017934
05:20:05|0.00017925
05:20:07|0.00017932
05:20:08|0.00017932
05:20:09|0.00017927
05:20:10|0.00017927
05:20:11|0.0001792
05:20:13|0.00017912
05:20:14|0.00017912
05:20:15|0.0001792
05:20:15|0.0001792
05:20:16|0.00017917
05:20:17|0.00017923
05:20:19|0.00017927
05:20:19|0.00017927
05:20:21|0.0001794
05:20:22|0.0001794
05:20:22|0.0001794
05:20:24|0.00017933
05:20:25|0.00017934
05:20:26|0.00017934
05:20:27|0.00017936
05:20:28|0.00017935
05:20:29|0.00017924
05:20:30|0.00017924
05:20:30|0.00017924
05:20:31|0.00017928
05:20:33|0.00017928
05:20:33|0.00017928
05:20:35|0.00017925
05:20:35|0.00017925
05:20:37|0.00017928
05:20:38|0.00017938
05:20:39|0.00017928
05:20:40|0.0001793
05:20:41|0.00017939
05:20:42|0.0001794
05:20:43|0.00017947
05:20:44|0.00017947
05:20:45|0.0001795
05:20:46|0.00017949
05:20:48|0.00017946
05:20:48|0.00017941
05:20:49|0.00017941
05:20:50|0.00017943
05:20:52|0.00017957
05:20:52|0.00017963
05:20:54|0.00017971
05:20:56|0.00017969
05:20:57|0.00017966
05:20:58|0.00017971
05:20:59|0.0001797
05:21:02|0.00017989
05:21:02|0.00017975
05:21:03|0.00017983
05:21:05|0.00017985
05:21:06|0.00017979
05:21:07|0.00017968
05:21:09|0.00017961
05:21:09|0.00017963
05:21:10|0.00017956
05:21:12|0.00017955
05:21:13|0.00017962
05:21:14|0.0001796
05:21:15|0.0001797
05:21:16|0.0001797
05:21:17|0.00018002
05:21:18|0.00017993
05:21:19|0.00017989
05:21:20|0.0001799
05:21:21|0.00018003
05:21:22|0.00018001
05:21:23|0.00018008
05:21:24|0.00018015
05:21:24|0.00018017
05:21:26|0.00018017
05:21:27|0.00018021
05:21:28|0.00018029
05:21:29|0.0001803
05:21:30|0.0001803
05:21:31|0.00018034
05:21:32|0.00018034
05:21:33|0.00018038
05:21:34|0.00018047
05:21:35|0.00018046
05:21:36|0.00018046
05:21:37|0.00018034
05:21:38|0.00018027
05:21:39|0.00018027
05:21:40|0.00018031
05:21:41|0.00018022
05:21:42|0.00018027
05:21:43|0.00018027
05:21:44|0.00018027
05:21:45|0.00018016
05:21:46|0.00018016
05:21:47|0.00018016
05:21:48|0.00018016
05:21:49|0.00018016
05:21:50|0.00018016
05:21:51|0.00018014
05:21:52|0.00018017
05:21:54|0.00018014
05:21:56|0.00018014
05:21:56|0.00018014
05:21:58|0.00018014
05:21:59|0.00018001
05:22:01|0.00018001
05:22:01|0.00018001
05:22:02|0.00018001
05:22:03|0.00018004
05:22:04|0.00017989
05:22:05|0.00017986
05:22:06|0.00017992
05:22:07|0.00017992
05:22:08|0.0001799
05:22:09|0.0001799
05:22:10|0.00017992
05:22:11|0.00017969
05:22:12|0.0001796
05:22:13|0.00017971
05:22:14|0.00017971
05:22:15|0.0001797
05:22:17|0.00017955
05:22:18|0.00017952
05:22:19|0.0001792
05:22:19|0.00017934
05:22:21|0.00017934
05:22:22|0.00017951
05:22:22|0.00017949
05:22:24|0.00017941
05:22:24|0.00017954
05:22:26|0.00017955
05:22:27|0.00017963
05:22:28|0.00017974
05:22:28|0.00017975
05:22:30|0.0001794
05:22:30|0.00017931
05:22:31|0.00017931
05:22:33|0.00017935
05:22:34|0.00017941
05:22:35|0.00017938
05:22:36|0.00017946
05:22:37|0.00017946
05:22:38|0.00017946
05:22:39|0.00017946
05:22:40|0.00017946
05:22:41|0.00017946
05:22:42|0.00017943
05:22:43|0.00017942
05:22:44|0.00017942
05:22:45|0.00017934
05:22:46|0.00017934
05:22:47|0.00017934
05:22:48|0.00017934
05:22:49|0.00017934
05:22:50|0.00017934
05:22:51|0.00017935
05:22:52|0.00017935
05:22:53|0.00017935
05:22:54|0.00017941
05:22:55|0.00017944
05:22:57|0.00017941
05:22:58|0.00017941
05:23:00|0.00017946
05:23:01|0.00017969
05:23:02|0.00017981
05:23:03|0.00017988
05:23:04|0.00017993
05:23:05|0.00017986
05:23:06|0.00017981
05:23:07|0.00017958
05:23:08|0.00017957
05:23:09|0.00017957
05:23:10|0.00017967
05:23:11|0.00017952
05:23:12|0.00017952
05:23:13|0.00017967
05:23:14|0.00017967
05:23:15|0.00017966
05:23:17|0.00017957
05:23:17|0.00017958
05:23:18|0.0001796
05:23:20|0.0001796
05:23:21|0.0001796
05:23:21|0.00017966
05:23:23|0.00017966
05:23:23|0.00017966
05:23:25|0.00017973
05:23:26|0.00017972
05:23:27|0.00017972
05:23:28|0.00017972
05:23:29|0.00017966
05:23:30|0.00017972
05:23:31|0.00017976
05:23:32|0.00017968
05:23:33|0.00017968
05:23:34|0.00017968
05:23:35|0.00017962
05:23:35|0.00017957
05:23:37|0.00017948
05:23:38|0.00017949
05:23:39|0.00017949
05:23:41|0.0001793
05:23:41|0.00017923
05:23:42|0.00017918
05:23:43|0.00017913
05:23:44|0.00017913
05:23:45|0.00017912
05:23:46|0.00017911
05:23:48|0.00017904
05:23:49|0.00017906
05:23:50|0.00017907
05:23:51|0.000179
05:23:52|0.000179
05:23:53|0.00017902
05:23:54|0.00017909
05:23:56|0.00017922
05:23:56|0.00017905
05:23:58|0.00017905
05:23:59|0.00017903
05:24:00|0.00017903
05:24:01|0.00017907
05:24:03|0.00017905
05:24:04|0.00017893
05:24:06|0.00017883
05:24:07|0.00017887
05:24:09|0.00017908
05:24:09|0.00017902
05:24:10|0.00017902
05:24:11|0.00017895
05:24:13|0.00017878
05:24:14|0.00017886
05:24:15|0.00017886
05:24:16|0.00017896
05:24:17|0.00017896
05:24:18|0.00017881
05:24:18|0.00017878
05:24:20|0.00017878
05:24:21|0.00017878
05:24:21|0.00017871
05:24:23|0.00017889
05:24:24|0.00017889
05:24:24|0.00017887
05:24:26|0.00017887
05:24:26|0.00017875
05:24:28|0.00017875
05:24:29|0.00017886
05:24:30|0.00017877
05:24:30|0.00017869
05:24:32|0.00017865
05:24:33|0.00017867
05:24:33|0.00017867
05:24:35|0.00017867
05:24:36|0.00017867
05:24:37|0.00017867
05:24:38|0.00017867
05:24:39|0.00017865
05:24:39|0.00017865
05:24:41|0.00017864
05:24:42|0.00017878
05:24:42|0.00017886
05:24:44|0.00017893
05:24:44|0.00017888
05:24:46|0.00017866
05:24:47|0.00017868
05:24:47|0.00017868
05:24:49|0.00017868
05:24:50|0.00017864
05:24:51|0.00017864
05:24:51|0.0001786
05:24:53|0.00017858
05:24:54|0.00017858
05:24:55|0.00017863
05:24:57|0.00017851
05:24:57|0.00017851
05:24:58|0.00017851
05:24:59|0.00017855
05:25:00|0.00017855
05:25:02|0.0001786
05:25:02|0.00017868
05:25:05|0.00017861
05:25:05|0.00017857
05:25:06|0.00017858
05:25:07|0.00017853
05:25:08|0.00017855
05:25:09|0.00017855
05:25:10|0.00017855
05:25:11|0.00017854
05:25:12|0.00017854
05:25:13|0.00017854
05:25:14|0.00017854
05:25:16|0.00017871
05:25:16|0.00017871
05:25:17|0.00017872
05:25:18|0.00017868
05:25:19|0.0001787
05:25:20|0.00017889
05:25:21|0.00017892
05:25:22|0.00017892
05:25:23|0.00017893
05:25:24|0.00017885
05:25:26|0.00017885
05:25:26|0.00017882
05:25:27|0.00017884
05:25:28|0.00017883
05:25:29|0.00017868
05:25:31|0.00017873
05:25:31|0.00017875
05:25:32|0.00017878
05:25:33|0.00017878
05:25:34|0.00017883
05:25:35|0.00017894
05:25:36|0.00017912
05:25:37|0.00017906
05:25:38|0.00017922
05:25:40|0.00017922
05:25:41|0.00017951
05:25:42|0.00017957
05:25:43|0.00017959
05:25:44|0.00017959
05:25:45|0.00017984
05:25:46|0.00017961
05:25:47|0.00017965
05:25:48|0.00017965
05:25:50|0.00017993
05:25:50|0.00017998
05:25:51|0.00017987
05:25:52|0.00017988
05:25:54|0.00017987
05:25:54|0.00017985
05:25:55|0.00017987
05:25:57|0.0001802
05:25:58|0.00018023
05:26:00|0.00018033
05:26:01|0.00018033
05:26:02|0.00018026
05:26:03|0.00018021
05:26:04|0.00018011
05:26:06|0.00018047
05:26:07|0.00018033
05:26:08|0.00018041
05:26:09|0.00018039
05:26:10|0.00018035
05:26:11|0.00018035
05:26:12|0.00018022
05:26:13|0.00017993
05:26:14|0.00017995
05:26:15|0.00017993
05:26:16|0.00017993
05:26:18|0.00018024
05:26:19|0.00018014
05:26:20|0.00018015
05:26:21|0.00018015
05:26:22|0.00018036
05:26:22|0.00018036
05:26:24|0.00018
05:26:25|0.00018003
05:26:26|0.00018002
05:26:27|0.00018018
05:26:28|0.00018018
05:26:29|0.00018018
05:26:30|0.00018017
05:26:31|0.00018017
05:26:32|0.00018015
05:26:33|0.00018029
05:26:34|0.00018028
05:26:35|0.00018041
05:26:36|0.0001804
05:26:37|0.0001804
05:26:38|0.0001804
05:26:39|0.0001804
05:26:40|0.00018027
05:26:41|0.00018046
05:26:42|0.00018046
05:26:43|0.00018033
05:26:44|0.0001803
05:26:45|0.00018033
05:26:46|0.00018051
05:26:47|0.00018069
05:26:48|0.00018065
05:26:49|0.00018065
05:26:50|0.00018063
05:26:51|0.00018067
05:26:52|0.00018067
05:26:53|0.00018071
05:26:54|0.00018071
05:26:55|0.00018069
05:26:56|0.00018083
05:26:57|0.00018086
05:26:59|0.00018099
05:27:00|0.00018093
05:27:02|0.000181
05:27:03|0.00018127
05:27:05|0.00018127
05:27:06|0.00018103
05:27:07|0.00018104
05:27:09|0.00018106
05:27:10|0.00018107
05:27:11|0.00018115
05:27:13|0.00018119
05:27:14|0.00018124
05:27:15|0.00018142
05:27:16|0.00018131
05:27:17|0.00018138
05:27:18|0.00018139
05:27:19|0.00018152
05:27:20|0.00018167
05:27:21|0.00018156
05:27:21|0.00018171
05:27:23|0.0001818
05:27:23|0.00018171
05:27:24|0.00018156
05:27:25|0.00018144
05:27:27|0.00018158
05:27:27|0.00018158
05:27:28|0.00018166
05:27:30|0.00018168
05:27:30|0.00018175
05:27:32|0.00018165
05:27:32|0.0001818
05:27:33|0.00018171
05:27:34|0.00018171
05:27:35|0.00018178
05:27:36|0.00018178
05:27:37|0.0001819
05:27:38|0.00018207
05:27:40|0.00018206
05:27:40|0.00018208
05:27:41|0.00018194
05:27:43|0.00018197
05:27:45|0.00018197
05:27:45|0.0001819
05:27:46|0.0001819
05:27:47|0.00018183
05:27:49|0.00018182
05:27:50|0.00018182
05:27:51|0.00018171
05:27:52|0.00018155
05:27:53|0.00018168
05:27:54|0.0001816
05:27:55|0.0001816
05:27:56|0.0001816
05:27:56|0.0001817
05:27:57|0.0001819
05:27:59|0.00018192
05:28:01|0.000182
05:28:01|0.000182
05:28:03|0.00018212
05:28:05|0.00018237
05:28:06|0.00018268
05:28:07|0.00018269
05:28:08|0.00018249
05:28:09|0.00018264
05:28:10|0.00018263
05:28:11|0.00018247
05:28:12|0.00018254
05:28:14|0.0001825
05:28:14|0.00018259
05:28:15|0.0001828
05:28:17|0.00018271
05:28:18|0.0001827
05:28:19|0.00018271
05:28:20|0.00018275
05:28:21|0.0001829
05:28:22|0.00018266
05:28:23|0.00018266
05:28:24|0.00018263
05:28:24|0.00018263
05:28:26|0.00018264
05:28:27|0.00018269
05:28:28|0.0001826
05:28:29|0.00018259
05:28:29|0.00018258
05:28:31|0.00018245
05:28:33|0.00018243
05:28:33|0.0001824
05:28:34|0.0001824
05:28:36|0.00018243
05:28:37|0.00018267
05:28:37|0.00018267
05:28:38|0.00018275
05:28:40|0.00018263
05:28:41|0.00018263
05:28:42|0.00018275
05:28:42|0.00018278
05:28:43|0.00018278
05:28:44|0.00018276
05:28:46|0.000183
05:28:47|0.000183
05:28:48|0.00018308
05:28:49|0.00018305
05:28:50|0.0001831
05:28:51|0.00018321
05:28:52|0.00018335
05:28:53|0.00018311
05:28:54|0.00018318
05:28:55|0.00018318
05:28:56|0.00018312
05:28:57|0.00018293
05:28:59|0.00018287
05:29:00|0.00018314
05:29:02|0.00018294
05:29:03|0.00018283
05:29:04|0.0001827
05:29:05|0.00018258
05:29:06|0.00018276
05:29:07|0.0001829
05:29:09|0.00018301
05:29:10|0.00018301
05:29:11|0.00018298
05:29:12|0.00018298
05:29:13|0.000183
05:29:14|0.00018311
05:29:15|0.0001832
05:29:16|0.0001832
05:29:18|0.00018343
05:29:18|0.00018347
05:29:19|0.0001834
05:29:20|0.00018317
05:29:21|0.00018309
05:29:22|0.00018297
05:29:23|0.00018313
05:29:24|0.00018316
05:29:25|0.00018311
05:29:26|0.00018311
05:29:27|0.00018328
05:29:28|0.00018328
05:29:29|0.00018328
05:29:30|0.00018332
05:29:31|0.00018331
05:29:32|0.00018331
05:29:33|0.00018344
05:29:34|0.00018341
05:29:35|0.00018338
05:29:36|0.00018314
05:29:37|0.00018302
05:29:38|0.00018261
05:29:39|0.00018265
05:29:40|0.00018258
05:29:41|0.00018268
05:29:42|0.00018271
05:29:43|0.00018273
05:29:44|0.00018275
05:29:46|0.00018265
05:29:46|0.00018266
05:29:47|0.00018277
05:29:48|0.00018277
05:29:49|0.00018286
05:29:50|0.00018286
05:29:51|0.00018289
05:29:52|0.00018287
05:29:53|0.00018284
05:29:54|0.00018284
05:29:55|0.00018284
05:29:57|0.00018266
05:29:57|0.00018271
05:29:58|0.00018273
05:29:59|0.00018269
05:30:01|0.00018278
05:30:03|0.00018285
05:30:04|0.00018281
05:30:06|0.00018256
05:30:06|0.00018269
05:30:08|0.0001827
05:30:09|0.00018266
05:30:11|0.00018236
05:30:12|0.00018238
05:30:14|0.00018264
05:30:14|0.00018264
05:30:15|0.00018269
05:30:16|0.00018269
05:30:17|0.00018273
05:30:18|0.00018273
05:30:19|0.0001829
05:30:20|0.0001829
05:30:21|0.00018287
05:30:22|0.00018287
05:30:23|0.00018287
05:30:24|0.000183
05:30:25|0.00018292
05:30:26|0.00018293
05:30:27|0.00018293
05:30:28|0.00018305
05:30:29|0.00018315
05:30:30|0.00018338
05:30:31|0.00018347
05:30:32|0.00018348
05:30:33|0.00018348
05:30:34|0.0001834
05:30:35|0.00018354
05:30:36|0.00018353
05:30:38|0.0001834
05:30:39|0.00018346
05:30:40|0.00018345
05:30:41|0.00018341
05:30:42|0.00018366
05:30:43|0.00018349
05:30:44|0.00018367
05:30:45|0.00018349
05:30:46|0.00018349
05:30:47|0.00018335
05:30:48|0.00018338
05:30:49|0.00018322
05:30:51|0.00018341
05:30:51|0.00018318
05:30:52|0.00018318
05:30:53|0.00018333
05:30:54|0.00018322
05:30:55|0.00018323
05:30:56|0.00018346
05:30:57|0.00018346
05:30:58|0.00018343
05:30:59|0.00018334
05:31:00|0.00018328
05:31:01|0.00018304
05:31:03|0.00018311
05:31:05|0.00018323
05:31:06|0.00018306
05:31:07|0.00018318
05:31:09|0.0001833
05:31:10|0.0001833
05:31:12|0.0001833
05:31:12|0.00018316
05:31:13|0.00018311
05:31:14|0.00018311
05:31:15|0.00018329
05:31:17|0.00018338
05:31:18|0.00018338
05:31:19|0.00018331
05:31:20|0.00018342
05:31:21|0.00018342
05:31:22|0.00018342
05:31:24|0.00018338
05:31:24|0.00018332
05:31:25|0.00018322
05:31:26|0.00018322
05:31:27|0.00018323
05:31:28|0.00018341
05:31:29|0.00018341
05:31:30|0.0001833
05:31:31|0.00018329
05:31:32|0.00018309
05:31:33|0.00018318
05:31:34|0.00018309
05:31:36|0.00018284
05:31:36|0.0001828
05:31:37|0.00018288
05:31:39|0.00018249
05:31:40|0.00018252
05:31:41|0.00018221
05:31:42|0.00018221
05:31:43|0.00018235
05:31:44|0.00018235
05:31:45|0.00018242
05:31:46|0.00018216
05:31:47|0.00018219
05:31:48|0.0001821
05:31:49|0.000182
05:31:50|0.000182
05:31:51|0.00018199
05:31:52|0.00018208
05:31:53|0.00018213
05:31:54|0.00018205
05:31:55|0.00018209
05:31:56|0.0001821
05:31:57|0.0001821
05:31:58|0.00018202
05:31:59|0.00018192
05:32:00|0.00018192
05:32:01|0.00018199
05:32:02|0.00018206
05:32:04|0.00018225
05:32:05|0.000182
05:32:07|0.000182
05:32:08|0.00018175
05:32:09|0.00018168
05:32:10|0.0001815
05:32:12|0.00018144
05:32:13|0.00018144
05:32:13|0.0001815
05:32:14|0.00018138
05:32:15|0.0001814
05:32:17|0.00018137
05:32:18|0.0001814
05:32:18|0.00018121
05:32:20|0.00018121
05:32:21|0.00018145
05:32:22|0.00018125
05:32:23|0.00018139
05:32:24|0.00018123
05:32:25|0.00018136
05:32:26|0.00018136
05:32:27|0.00018136
05:32:28|0.00018138
05:32:29|0.00018167
05:32:30|0.00018179
05:32:31|0.00018191
05:32:32|0.00018196
05:32:33|0.0001819
05:32:34|0.00018219
05:32:35|0.00018219
05:32:36|0.00018209
05:32:37|0.0001821
05:32:38|0.00018212
05:32:39|0.0001819
05:32:40|0.00018206
05:32:41|0.00018206
05:32:42|0.00018206
05:32:44|0.00018206
05:32:44|0.00018173
05:32:45|0.00018177
05:32:47|0.0001815
05:32:48|0.00018154
05:32:49|0.00018154
05:32:50|0.00018145
05:32:51|0.00018157
05:32:52|0.00018157
05:32:53|0.00018143
05:32:55|0.00018153
05:32:55|0.00018185
05:32:56|0.000182
05:32:57|0.0001821
05:32:58|0.0001822
05:32:59|0.0001822
05:33:00|0.00018219
05:33:02|0.00018219
05:33:03|0.00018223
05:33:05|0.00018244
05:33:06|0.00018234
05:33:07|0.00018245
05:33:08|0.00018245
05:33:10|0.00018254
05:33:10|0.00018256
05:33:11|0.0001826
05:33:12|0.00018271
05:33:13|0.00018286
05:33:14|0.00018263
05:33:15|0.00018253
05:33:16|0.00018253
05:33:18|0.00018257
05:33:19|0.00018264
05:33:19|0.00018271
05:33:21|0.00018264
05:33:21|0.00018266
05:33:23|0.00018283
05:33:24|0.00018272
05:33:24|0.00018277
05:33:27|0.00018273
05:33:27|0.00018259
05:33:28|0.00018264
05:33:29|0.00018278
05:33:30|0.00018278
05:33:31|0.00018278
05:33:32|0.00018273
05:33:34|0.00018251
05:33:35|0.00018267
05:33:36|0.00018267
05:33:36|0.00018267
05:33:38|0.00018267
05:33:39|0.00018267
05:33:39|0.00018261
05:33:41|0.00018266
05:33:42|0.00018266
05:33:43|0.00018273
05:33:44|0.00018272
05:33:45|0.0001828
05:33:46|0.00018286
05:33:47|0.00018285
05:33:48|0.00018234
05:33:48|0.0001826
05:33:50|0.00018256
05:33:50|0.00018243
05:33:52|0.0001825
05:33:53|0.00018261
05:33:54|0.00018258
05:33:55|0.00018258
05:33:56|0.00018258
05:33:57|0.00018266
05:33:58|0.00018266
05:33:59|0.00018266
05:34:00|0.00018266
05:34:01|0.00018266
05:34:01|0.00018294
05:34:03|0.00018272
05:34:04|0.00018262
05:34:06|0.00018252
05:34:07|0.00018232
05:34:08|0.00018233
05:34:09|0.000182
05:34:10|0.000182
05:34:11|0.00018223
05:34:12|0.00018223
05:34:13|0.00018221
05:34:14|0.00018198
05:34:16|0.0001819
05:34:16|0.00018192
05:34:18|0.00018206
05:34:19|0.00018206
05:34:19|0.00018213
05:34:20|0.00018217
05:34:22|0.00018222
05:34:23|0.00018225
05:34:24|0.00018225
05:34:25|0.00018217
05:34:26|0.00018217
05:34:27|0.00018221
05:34:28|0.00018221
05:34:28|0.00018221
05:34:30|0.00018222
05:34:30|0.00018241
05:34:31|0.0001826
05:34:33|0.00018253
05:34:34|0.00018241
05:34:34|0.00018241
05:34:36|0.00018259
05:34:37|0.00018259
05:34:38|0.00018259
05:34:38|0.00018285
05:34:39|0.00018284
05:34:40|0.0001827
05:34:42|0.00018273
05:34:43|0.00018274
05:34:44|0.00018274
05:34:45|0.00018279
05:34:46|0.00018287
05:34:47|0.00018287
05:34:48|0.00018287
05:34:49|0.00018287
05:34:50|0.00018287
05:34:51|0.00018287
05:34:52|0.00018276
05:34:53|0.00018263
05:34:54|0.00018273
05:34:55|0.00018271
05:34:56|0.00018274
05:34:57|0.00018254
05:34:58|0.0001826
05:34:59|0.00018251
05:35:00|0.00018252
05:35:01|0.00018252
05:35:02|0.00018241
05:35:03|0.00018252
05:35:04|0.00018252
05:35:06|0.00018239
05:35:07|0.00018211
05:35:08|0.00018214
05:35:09|0.00018214
05:35:11|0.00018231
05:35:12|0.0001823
05:35:14|0.00018244
05:35:14|0.00018263
05:35:16|0.0001826
05:35:17|0.00018287
05:35:18|0.00018264
05:35:18|0.00018259
05:35:19|0.00018269
05:35:21|0.00018269
05:35:22|0.00018267
05:35:23|0.00018259
05:35:24|0.00018262
05:35:25|0.00018262
05:35:26|0.00018262
05:35:27|0.00018262
05:35:28|0.00018256
05:35:29|0.00018256
05:35:30|0.00018255
05:35:31|0.00018255
05:35:32|0.00018255
05:35:33|0.00018248
05:35:34|0.00018248
05:35:35|0.00018248
05:35:36|0.00018241
05:35:37|0.00018241
05:35:38|0.00018236
05:35:39|0.00018236
05:35:40|0.00018244
05:35:41|0.00018244
05:35:42|0.00018244
05:35:43|0.00018233
05:35:44|0.00018233
05:35:45|0.0001822
05:35:46|0.0001822
05:35:47|0.00018241
05:35:48|0.00018233
05:35:49|0.00018234
05:35:51|0.00018234
05:35:51|0.0001824
05:35:52|0.00018241
05:35:53|0.0001824
05:35:54|0.0001824
05:35:55|0.0001824
05:35:56|0.0001824
05:35:58|0.0001824
05:35:58|0.00018233
05:35:59|0.00018234
05:36:00|0.00018233
05:36:01|0.00018227
05:36:03|0.00018227
05:36:03|0.00018229
05:36:04|0.00018254
05:36:05|0.00018254
05:36:07|0.00018249
05:36:09|0.00018268
05:36:10|0.00018263
05:36:11|0.00018263
05:36:13|0.00018264
05:36:14|0.00018253
05:36:15|0.00018258
05:36:17|0.00018259
05:36:17|0.00018259
05:36:19|0.00018236
05:36:20|0.0001822
05:36:22|0.0001823
05:36:22|0.0001823
05:36:23|0.00018232
05:36:25|0.00018225
05:36:26|0.00018225
05:36:27|0.00018213
05:36:28|0.00018213
05:36:29|0.00018213
05:36:30|0.00018213
05:36:30|0.00018213
05:36:32|0.00018213
05:36:32|0.00018222
05:36:34|0.0001824
05:36:35|0.0001824
05:36:35|0.00018216
05:36:37|0.00018216
05:36:37|0.00018216
05:36:39|0.00018216
05:36:39|0.000182
05:36:40|0.000182
05:36:41|0.000182
05:36:42|0.00018202
05:36:43|0.00018194
05:36:45|0.00018194
05:36:45|0.00018194
05:36:46|0.00018188
05:36:47|0.00018188
05:36:49|0.00018189
05:36:50|0.00018222
05:36:51|0.00018214
05:36:52|0.00018214
05:36:52|0.00018207
05:36:53|0.00018207
05:36:54|0.00018222
05:36:56|0.00018222
05:36:56|0.0001822
05:36:57|0.0001822
05:36:58|0.00018221
05:36:59|0.00018222
05:37:01|0.00018233
05:37:02|0.00018226
05:37:03|0.0001824
05:37:04|0.00018251
05:37:05|0.00018251
05:37:06|0.00018248
05:37:07|0.0001826
05:37:09|0.0001827
05:37:10|0.00018272
05:37:11|0.00018273
05:37:12|0.00018273
05:37:13|0.00018271
05:37:14|0.00018273
05:37:15|0.00018285
05:37:16|0.00018285
05:37:17|0.00018277
05:37:19|0.00018273
05:37:20|0.00018251
05:37:21|0.00018248
05:37:22|0.00018256
05:37:23|0.00018258
05:37:24|0.00018258
05:37:25|0.00018261
05:37:27|0.0001824
05:37:28|0.0001824
05:37:28|0.0001824
05:37:30|0.00018249
05:37:31|0.00018249
05:37:32|0.0001823
05:37:33|0.00018228
05:37:34|0.00018229
05:37:35|0.00018229
05:37:36|0.00018228
05:37:37|0.00018227
05:37:38|0.00018224
05:37:39|0.00018224
05:37:40|0.00018224
05:37:41|0.0001822
05:37:42|0.0001822
05:37:43|0.0001823
05:37:44|0.00018225
05:37:45|0.00018225
05:37:46|0.00018225
05:37:48|0.00018226
05:37:48|0.00018226
05:37:49|0.00018228
05:37:50|0.00018219
05:37:52|0.00018217
05:37:52|0.00018238
05:37:54|0.00018238
05:37:55|0.00018248
05:37:56|0.00018248
05:37:57|0.00018248
05:37:58|0.00018248
05:37:59|0.00018251
05:38:00|0.0001827
05:38:01|0.00018275
05:38:02|0.00018263
05:38:03|0.00018266
05:38:04|0.00018266
05:38:05|0.00018266
05:38:06|0.00018273
05:38:07|0.00018273
05:38:08|0.0001827
05:38:10|0.0001827
05:38:11|0.00018251
05:38:12|0.00018252
05:38:13|0.00018264
05:38:14|0.00018261
05:38:15|0.00018235
05:38:16|0.00018244
05:38:18|0.00018244
05:38:18|0.00018244
05:38:19|0.00018226
05:38:20|0.00018214
05:38:22|0.00018201
05:38:22|0.00018221
05:38:23|0.00018221
05:38:24|0.00018221
05:38:25|0.00018221
05:38:26|0.00018221
05:38:27|0.00018225
05:38:28|0.00018236
05:38:29|0.00018236
05:38:30|0.00018228
05:38:31|0.00018227
05:38:32|0.00018227
05:38:35|0.00018228
05:38:35|0.000182
05:38:36|0.00018191
05:38:37|0.00018186
05:38:38|0.00018194
05:38:39|0.00018206
05:38:40|0.00018206
05:38:41|0.00018206
05:38:42|0.00018186
05:38:43|0.00018186
05:38:45|0.00018186
05:38:45|0.00018186
05:38:46|0.0001817
05:38:47|0.00018178
05:38:48|0.00018186
05:38:49|0.00018186
05:38:50|0.00018194
05:38:51|0.00018194
05:38:52|0.00018187
05:38:53|0.00018212
05:38:54|0.00018184
05:38:55|0.00018184
05:38:56|0.00018184
05:38:57|0.00018184
05:38:58|0.00018172
05:38:59|0.0001815
05:39:00|0.0001816
05:39:02|0.00018144
05:39:02|0.00018167
05:39:03|0.00018185
05:39:04|0.00018193
05:39:05|0.00018193
05:39:07|0.00018184
05:39:07|0.00018184
05:39:08|0.00018187
05:39:10|0.00018186
05:39:12|0.00018172
05:39:14|0.00018171
05:39:14|0.00018171
05:39:16|0.00018174
05:39:17|0.00018174
05:39:18|0.00018174
05:39:20|0.00018174
05:39:20|0.00018174
05:39:21|0.00018174
05:39:22|0.00018174
05:39:23|0.00018189
05:39:25|0.00018178
05:39:26|0.00018181
05:39:27|0.00018181
05:39:27|0.00018181
05:39:28|0.00018181
05:39:30|0.00018181
05:39:31|0.00018181
05:39:32|0.00018181
05:39:33|0.00018182
05:39:34|0.00018179
05:39:35|0.00018169
05:39:36|0.0001816
05:39:36|0.0001816
05:39:37|0.0001816
05:39:38|0.0001816
05:39:40|0.0001816
05:39:41|0.00018154
05:39:42|0.00018151
05:39:42|0.00018151
05:39:44|0.00018148
05:39:45|0.00018148
05:39:46|0.00018148
05:39:47|0.00018148
05:39:48|0.00018148
05:39:49|0.00018148
05:39:50|0.00018148
05:39:51|0.00018148
05:39:52|0.00018147
05:39:52|0.00018163
05:39:54|0.00018151
05:39:55|0.00018151
05:39:56|0.00018151
05:39:56|0.00018151
05:39:58|0.00018171
05:39:59|0.00018185
05:40:00|0.00018184
05:40:02|0.00018184
05:40:02|0.00018174
05:40:04|0.00018186
05:40:05|0.00018173
05:40:06|0.00018166
05:40:07|0.0001817
05:40:08|0.00018169
05:40:09|0.00018169
05:40:09|0.00018173
05:40:11|0.00018185
05:40:13|0.0001819
05:40:14|0.0001819
05:40:15|0.000182
05:40:15|0.000182
05:40:17|0.000182
05:40:18|0.000182
05:40:18|0.00018195
05:40:19|0.00018208
05:40:21|0.00018208
05:40:22|0.00018199
05:40:23|0.00018203
05:40:24|0.00018194
05:40:25|0.00018194
05:40:26|0.00018194
05:40:26|0.00018196
05:40:28|0.00018196
05:40:29|0.00018195
05:40:29|0.00018178
05:40:32|0.00018165
05:40:32|0.00018165
05:40:33|0.00018173
05:40:34|0.00018173
05:40:35|0.00018171
05:40:36|0.00018166
05:40:37|0.00018166
05:40:39|0.00018166
05:40:40|0.00018166
05:40:41|0.00018165
05:40:42|0.00018165
05:40:43|0.00018176
05:40:44|0.00018174
05:40:45|0.00018174
05:40:46|0.00018174
05:40:47|0.00018162
05:40:48|0.0001816
05:40:48|0.0001816
05:40:50|0.0001816
05:40:50|0.00018166
05:40:51|0.00018166
05:40:53|0.00018172
05:40:53|0.00018172
05:40:55|0.00018172
05:40:56|0.00018172
05:40:57|0.00018172
05:40:58|0.00018175
05:40:59|0.00018181
05:41:00|0.00018191
05:41:01|0.00018196
05:41:02|0.00018196
05:41:03|0.0001821
05:41:04|0.0001821
05:41:05|0.00018199
05:41:06|0.00018209
05:41:07|0.00018217
05:41:08|0.00018209
05:41:09|0.00018213
05:41:10|0.00018209
05:41:11|0.00018209
05:41:13|0.00018224
05:41:14|0.00018226
05:41:15|0.00018267
05:41:17|0.00018278
05:41:18|0.00018277
05:41:20|0.00018266
05:41:20|0.00018257
05:41:21|0.0001824
05:41:22|0.0001824
05:41:24|0.00018248
05:41:25|0.00018248
05:41:26|0.00018247
05:41:27|0.00018247
05:41:28|0.00018256
05:41:29|0.00018249
05:41:30|0.0001823
05:41:31|0.0001823
05:41:32|0.0001823
05:41:33|0.00018233
05:41:34|0.00018233
05:41:35|0.00018233
05:41:36|0.00018231
05:41:37|0.00018223
05:41:38|0.00018207
05:41:39|0.00018182
05:41:40|0.00018192
05:41:41|0.00018192
05:41:42|0.00018193
05:41:43|0.00018209
05:41:44|0.00018184
05:41:45|0.00018194
05:41:46|0.00018194
05:41:46|0.00018194
05:41:48|0.00018194
05:41:49|0.00018194
05:41:49|0.00018198
05:41:51|0.00018198
05:41:52|0.00018206
05:41:53|0.00018208
05:41:54|0.00018223
05:41:55|0.00018224
05:41:55|0.00018224
05:41:57|0.00018224
05:41:57|0.00018224
05:41:59|0.00018221
05:41:59|0.0001824
05:42:01|0.00018242
05:42:02|0.00018242
05:42:02|0.0001826
05:42:04|0.0001827
05:42:05|0.00018268
05:42:06|0.00018259
05:42:07|0.00018259
05:42:08|0.00018264
05:42:09|0.0001826
05:42:10|0.0001826
05:42:10|0.00018268
05:42:12|0.00018273
05:42:14|0.0001828
05:42:15|0.00018259
05:42:16|0.00018259
05:42:16|0.00018285
05:42:18|0.00018282
05:42:20|0.00018279
05:42:20|0.00018281
05:42:22|0.00018259
05:42:22|0.00018267
05:42:23|0.00018267
05:42:24|0.00018272
05:42:26|0.0001827
05:42:27|0.00018265
05:42:28|0.00018259
05:42:29|0.00018265
05:42:29|0.00018265
05:42:31|0.00018265
05:42:32|0.00018259
05:42:33|0.00018265
05:42:34|0.00018265
05:42:35|0.00018265
05:42:36|0.00018276
05:42:37|0.00018274
05:42:37|0.00018261
05:42:39|0.00018261
05:42:40|0.00018264
05:42:41|0.00018265
05:42:42|0.0001827
05:42:43|0.00018275
05:42:44|0.00018296
05:42:45|0.00018296
05:42:46|0.00018296
05:42:47|0.00018299
05:42:48|0.000183
05:42:49|0.00018293
05:42:50|0.00018293
05:42:52|0.00018281
05:42:52|0.00018281
05:42:53|0.00018291
05:42:54|0.000183
05:42:55|0.00018293
05:42:57|0.00018299
05:42:57|0.000183
05:42:58|0.00018299
05:42:59|0.000183
05:43:00|0.000183
05:43:02|0.00018305
05:43:03|0.00018315
05:43:04|0.00018327
05:43:05|0.00018325
05:43:05|0.00018333
05:43:07|0.00018336
05:43:08|0.00018336
05:43:09|0.00018325
05:43:09|0.00018314
05:43:10|0.00018314
05:43:12|0.00018325
05:43:13|0.00018324
05:43:14|0.00018324
05:43:15|0.00018329
05:43:16|0.00018346
05:43:17|0.00018343
05:43:18|0.00018343
05:43:19|0.00018345
05:43:20|0.00018344
05:43:22|0.00018346
05:43:23|0.00018354
05:43:24|0.0001836
05:43:25|0.00018353
05:43:26|0.00018353
05:43:27|0.00018353
05:43:28|0.00018361
05:43:29|0.00018354
05:43:30|0.00018352
05:43:32|0.00018346
05:43:32|0.00018347
05:43:33|0.00018349
05:43:34|0.00018349
05:43:35|0.0001835
05:43:36|0.0001835
05:43:38|0.00018353
05:43:39|0.00018355
05:43:40|0.00018354
05:43:41|0.0001836
05:43:42|0.00018359
05:43:43|0.00018351
05:43:45|0.00018363
05:43:46|0.00018353
05:43:47|0.00018358
05:43:48|0.00018368
05:43:48|0.0001838
05:43:50|0.00018374
05:43:51|0.00018373
05:43:51|0.00018373
05:43:52|0.00018355
05:43:54|0.00018355
05:43:54|0.00018361
05:43:55|0.0001835
05:43:56|0.00018347
05:43:57|0.00018357
05:43:59|0.0001835
05:44:00|0.00018376
05:44:01|0.00018365
05:44:01|0.00018371
05:44:02|0.00018368
05:44:03|0.00018373
05:44:05|0.00018377
05:44:05|0.00018378
05:44:07|0.00018381
05:44:07|0.00018375
05:44:08|0.00018375
05:44:10|0.00018378
05:44:10|0.0001839
05:44:11|0.00018385
05:44:12|0.00018381
05:44:14|0.00018381
05:44:15|0.00018382
05:44:16|0.00018382
05:44:18|0.00018355
05:44:19|0.00018346
05:44:19|0.00018346
05:44:21|0.00018346
05:44:22|0.00018325
05:44:24|0.00018342
05:44:25|0.0001835
05:44:26|0.00018352
05:44:27|0.00018352
05:44:28|0.00018349
05:44:29|0.00018348
05:44:30|0.00018356
05:44:31|0.00018343
05:44:32|0.00018343
05:44:33|0.00018344
05:44:35|0.00018344
05:44:35|0.00018315
05:44:36|0.00018331
05:44:38|0.00018331
05:44:39|0.00018331
05:44:40|0.00018346
05:44:41|0.00018345
05:44:42|0.00018337
05:44:43|0.00018333
05:44:43|0.00018333
05:44:46|0.00018332
05:44:46|0.00018332
05:44:47|0.00018333
05:44:48|0.00018336
05:44:49|0.00018333
05:44:51|0.00018322
05:44:52|0.00018322
05:44:54|0.00018315
05:44:54|0.0001832
05:44:55|0.0001832
05:44:56|0.0001832
05:44:57|0.0001832
05:44:58|0.0001831
05:44:59|0.0001831
05:45:00|0.00018313
05:45:01|0.00018323
05:45:02|0.00018323
05:45:03|0.00018323
05:45:04|0.00018326
05:45:05|0.0001834
05:45:06|0.00018321
05:45:08|0.00018312
05:45:09|0.00018315
05:45:10|0.00018325
05:45:11|0.0001831
05:45:12|0.00018315
05:45:13|0.00018321
05:45:14|0.00018321
05:45:15|0.00018315
05:45:17|0.00018318
05:45:18|0.00018318
05:45:19|0.00018325
05:45:20|0.00018321
05:45:21|0.00018326
05:45:22|0.00018344
05:45:23|0.00018355
05:45:25|0.0001838
05:45:25|0.00018391
05:45:27|0.00018412
05:45:29|0.00018386
05:45:29|0.00018386
05:45:30|0.00018393
05:45:32|0.00018407
05:45:33|0.00018407
05:45:34|0.00018407
05:45:35|0.00018407
05:45:37|0.0001843
05:45:37|0.00018418
05:45:38|0.0001841
05:45:39|0.00018393
05:45:40|0.00018391
05:45:41|0.00018403
05:45:42|0.00018404
05:45:43|0.00018416
05:45:44|0.0001843
05:45:45|0.00018412
05:45:46|0.00018393
05:45:48|0.00018425
05:45:48|0.00018425
05:45:49|0.00018412
05:45:50|0.00018412
05:45:51|0.0001841
05:45:52|0.00018397
05:45:54|0.00018397
05:45:55|0.00018399
05:45:56|0.00018408
05:45:57|0.00018408
05:45:58|0.00018404
05:46:00|0.00018421
05:46:00|0.00018421
05:46:01|0.00018421
05:46:02|0.00018418
05:46:03|0.00018417
05:46:04|0.00018417
05:46:05|0.00018419
05:46:06|0.00018414
05:46:07|0.0001844
05:46:08|0.0001845
05:46:09|0.0001845
05:46:10|0.0001845
05:46:11|0.0001845
05:46:12|0.00018452
05:46:13|0.0001845
05:46:15|0.00018452
05:46:15|0.00018452
05:46:16|0.00018448
05:46:18|0.00018453
05:46:20|0.00018458
05:46:21|0.00018434
05:46:22|0.00018434
05:46:24|0.0001846
05:46:25|0.00018449
05:46:27|0.00018452
05:46:28|0.0001846
05:46:29|0.0001846
05:46:31|0.00018458
05:46:32|0.00018458
05:46:33|0.00018449
05:46:33|0.00018443
05:46:36|0.00018443
05:46:36|0.00018443
05:46:37|0.00018425
05:46:38|0.00018425
05:46:39|0.00018419
05:46:40|0.0001843
05:46:42|0.00018424
05:46:42|0.00018413
05:46:43|0.00018423
05:46:44|0.00018426
05:46:45|0.00018431
05:46:46|0.00018449
05:46:47|0.00018443
05:46:48|0.0001843
05:46:49|0.0001843
05:46:50|0.00018443
05:46:51|0.00018443
05:46:53|0.00018443
05:46:53|0.00018443
05:46:54|0.0001846
05:46:55|0.0001846
05:46:56|0.00018437
05:46:58|0.0001845
05:46:59|0.0001845
05:47:00|0.00018456
05:47:01|0.0001845
05:47:02|0.0001845
05:47:04|0.00018457
05:47:04|0.00018425
05:47:06|0.00018425
05:47:06|0.00018425
05:47:07|0.00018436
05:47:08|0.00018436
05:47:09|0.00018436
05:47:10|0.00018425
05:47:12|0.00018425
05:47:12|0.00018407
05:47:13|0.0001841
05:47:15|0.00018385
05:47:15|0.00018385
05:47:17|0.00018399
05:47:18|0.00018381
05:47:19|0.00018382
05:47:20|0.00018388
05:47:21|0.00018386
05:47:23|0.00018382
05:47:23|0.00018379
05:47:25|0.00018378
05:47:26|0.00018378
05:47:27|0.0001838
05:47:29|0.00018393
05:47:29|0.00018425
05:47:31|0.00018418
05:47:32|0.00018422
05:47:32|0.00018432
05:47:34|0.00018456
05:47:34|0.00018448
05:47:36|0.00018468
05:47:36|0.00018469
05:47:38|0.0001846
05:47:40|0.00018449
05:47:41|0.00018444
05:47:42|0.00018444
05:47:42|0.00018444
05:47:44|0.00018459
05:47:45|0.00018459
05:47:45|0.00018458
05:47:46|0.00018459
05:47:47|0.00018459
05:47:48|0.00018462
05:47:49|0.00018457
05:47:51|0.00018457
05:47:52|0.00018454
05:47:53|0.00018463
05:47:54|0.00018463
05:47:55|0.00018453
05:47:56|0.00018459
05:47:57|0.00018457
05:47:58|0.00018463
05:47:59|0.00018456
05:48:00|0.0001843
05:48:01|0.00018437
05:48:03|0.00018437
05:48:03|0.00018462
05:48:04|0.00018462
05:48:05|0.00018462
05:48:06|0.00018453
05:48:08|0.00018459
05:48:08|0.00018469
05:48:09|0.00018467
05:48:10|0.0001848
05:48:11|0.00018477
05:48:12|0.00018476
05:48:14|0.00018469
05:48:15|0.00018469
05:48:16|0.00018469
05:48:16|0.00018481
05:48:18|0.00018469
05:48:20|0.00018477
05:48:20|0.00018471
05:48:21|0.00018471
05:48:22|0.00018481
05:48:23|0.00018484
05:48:24|0.00018474
05:48:25|0.00018469
05:48:27|0.00018467
05:48:28|0.00018469
05:48:29|0.00018443
05:48:30|0.0001845
05:48:31|0.00018432
05:48:32|0.0001841
05:48:32|0.00018434
05:48:34|0.00018433
05:48:36|0.00018434
05:48:36|0.00018434
05:48:37|0.00018428
05:48:38|0.00018428
05:48:39|0.00018419
05:48:40|0.00018419
05:48:42|0.0001841
05:48:42|0.00018409
05:48:44|0.0001841
05:48:46|0.00018398
05:48:47|0.000184
05:48:48|0.000184
05:48:49|0.00018397
05:48:50|0.00018398
05:48:51|0.00018388
05:48:52|0.00018393
05:48:53|0.00018392
05:48:54|0.00018389
05:48:55|0.00018391
05:48:56|0.00018391
05:48:57|0.00018391
05:48:58|0.00018378
05:48:59|0.00018384
05:49:00|0.00018384
05:49:01|0.0001838
05:49:02|0.00018389
05:49:03|0.00018389
05:49:04|0.00018378
05:49:05|0.00018376
05:49:06|0.00018353
05:49:07|0.00018367
05:49:08|0.0001835
05:49:09|0.00018371
05:49:10|0.00018376
05:49:11|0.00018358
05:49:12|0.00018327
05:49:13|0.0001834
05:49:14|0.0001834
05:49:15|0.00018353
05:49:16|0.00018364
05:49:17|0.00018363
05:49:18|0.00018363
05:49:19|0.00018365
05:49:21|0.00018362
05:49:22|0.00018362
05:49:23|0.00018364
05:49:23|0.00018351
05:49:24|0.0001835
05:49:26|0.00018347
05:49:27|0.00018349
05:49:28|0.0001832
05:49:30|0.00018316
05:49:31|0.000183
05:49:32|0.00018309
05:49:32|0.00018301
05:49:33|0.00018329
05:49:34|0.0001831
05:49:36|0.00018324
05:49:37|0.00018332
05:49:38|0.00018329
05:49:39|0.00018316
05:49:40|0.00018293
05:49:41|0.00018293
05:49:43|0.00018325
05:49:43|0.00018325
05:49:44|0.00018355
05:49:45|0.00018376
05:49:47|0.00018388
05:49:47|0.00018388
05:49:48|0.00018393
05:49:49|0.00018388
05:49:50|0.00018375
05:49:52|0.00018375
05:49:52|0.00018374
05:49:54|0.00018364
05:49:54|0.00018364
05:49:55|0.00018371
05:49:57|0.00018371
05:49:57|0.00018371
05:49:59|0.00018346
05:49:59|0.00018326
05:50:01|0.00018336
05:50:02|0.00018345
05:50:03|0.00018344
05:50:04|0.00018339
05:50:04|0.00018353
05:50:06|0.00018365
05:50:06|0.00018374
05:50:08|0.00018363
05:50:09|0.00018363
05:50:10|0.00018363
05:50:11|0.00018332
05:50:11|0.00018339
05:50:13|0.00018343
05:50:14|0.00018342
05:50:15|0.00018353
05:50:16|0.00018353
05:50:17|0.00018362
05:50:18|0.00018353
05:50:19|0.00018343
05:50:20|0.00018343
05:50:22|0.00018341
05:50:23|0.00018341
05:50:24|0.00018349
05:50:26|0.00018331
05:50:26|0.00018331
05:50:27|0.00018334
05:50:30|0.00018338
05:50:31|0.00018354
05:50:32|0.00018354
05:50:33|0.00018359
05:50:34|0.00018353
05:50:35|0.00018338
05:50:36|0.00018337
05:50:37|0.00018348
05:50:38|0.00018346
05:50:39|0.00018331
05:50:40|0.0001833
05:50:42|0.00018333
05:50:42|0.00018333
05:50:44|0.00018334
05:50:45|0.00018334
05:50:46|0.00018331
05:50:47|0.00018331
05:50:48|0.00018343
05:50:49|0.00018321
05:50:50|0.00018321
05:50:51|0.00018325
05:50:52|0.00018325
05:50:53|0.00018325
05:50:54|0.0001831
05:50:55|0.00018312
05:50:56|0.00018303
05:50:57|0.00018296
05:50:58|0.00018317
05:50:59|0.00018324
05:51:00|0.00018324
05:51:01|0.00018318
05:51:02|0.00018306
05:51:03|0.00018306
05:51:04|0.00018318
05:51:05|0.00018314
05:51:06|0.00018307
05:51:07|0.00018292
05:51:08|0.00018292
05:51:09|0.000183
05:51:10|0.00018295
05:51:11|0.0001829
05:51:13|0.00018304
05:51:14|0.00018283
05:51:15|0.00018312
05:51:16|0.00018312
05:51:16|0.00018314
05:51:18|0.000183
05:51:19|0.00018261
05:51:19|0.00018261
05:51:20|0.00018261
05:51:21|0.00018262
05:51:24|0.00018274
05:51:25|0.00018262
05:51:27|0.00018274
05:51:27|0.00018274
05:51:28|0.00018287
05:51:30|0.00018283
05:51:31|0.00018299
05:51:32|0.00018299
05:51:33|0.00018299
05:51:33|0.00018296
05:51:35|0.00018306
05:51:36|0.00018306
05:51:36|0.00018306
05:51:38|0.00018298
05:51:39|0.00018298
05:51:40|0.00018301
05:51:41|0.00018307
05:51:42|0.00018308
05:51:43|0.00018308
05:51:44|0.00018294
05:51:45|0.00018301
05:51:46|0.00018301
05:51:47|0.00018301
05:51:48|0.00018298
05:51:50|0.00018298
05:51:51|0.00018298
05:51:52|0.00018275
05:51:52|0.00018275
05:51:53|0.00018275
05:51:55|0.00018275
05:51:55|0.0001827
05:51:57|0.00018275
05:51:58|0.00018254
05:51:59|0.00018258
05:52:00|0.0001825
05:52:02|0.00018253
05:52:03|0.0001825
05:52:04|0.0001825
05:52:05|0.00018251
05:52:06|0.0001825
05:52:07|0.0001825
05:52:08|0.00018257
05:52:09|0.00018245
05:52:11|0.00018227
05:52:11|0.00018228
05:52:12|0.00018217
05:52:13|0.00018225
05:52:14|0.00018227
05:52:15|0.00018226
05:52:16|0.00018228
05:52:17|0.00018236
05:52:18|0.0001823
05:52:19|0.0001823
05:52:20|0.00018218
05:52:21|0.00018225
05:52:22|0.00018236
05:52:23|0.00018212
05:52:25|0.00018218
05:52:27|0.00018218
05:52:28|0.00018212
05:52:29|0.00018231
05:52:29|0.00018233
05:52:31|0.00018239
05:52:32|0.00018253
05:52:33|0.00018236
05:52:35|0.00018233
05:52:35|0.00018232
05:52:36|0.0001823
05:52:38|0.00018231
05:52:39|0.00018231
05:52:40|0.00018231
05:52:42|0.00018228
05:52:42|0.00018247
05:52:44|0.00018247
05:52:44|0.00018238
05:52:46|0.00018238
05:52:46|0.00018226
05:52:47|0.00018232
05:52:49|0.00018208
05:52:49|0.00018197
05:52:51|0.00018191
05:52:51|0.00018219
05:52:53|0.0001822
05:52:54|0.00018222
05:52:54|0.00018223
05:52:56|0.00018225
05:52:57|0.00018225
05:52:57|0.00018232
05:52:58|0.00018258
05:52:59|0.00018251
05:53:01|0.00018235
05:53:01|0.00018245
05:53:03|0.00018279
05:53:04|0.00018267
05:53:05|0.0001827
05:53:06|0.0001827
05:53:07|0.00018274
05:53:08|0.00018273
05:53:09|0.0001827
05:53:10|0.00018269
05:53:11|0.00018229
05:53:12|0.00018241
05:53:13|0.00018242
05:53:14|0.00018227
05:53:15|0.0001824
05:53:15|0.00018247
05:53:17|0.00018259
05:53:18|0.00018252
05:53:19|0.00018252
05:53:20|0.00018252
05:53:20|0.00018252
05:53:22|0.00018252
05:53:23|0.00018252
05:53:25|0.00018231
05:53:26|0.0001822
05:53:27|0.00018222
05:53:29|0.000182
05:53:30|0.0001821
05:53:31|0.00018231
05:53:33|0.0001825
05:53:33|0.0001825
05:53:34|0.0001825
05:53:35|0.00018266
05:53:36|0.00018266
05:53:37|0.00018261
05:53:38|0.00018264
05:53:39|0.00018261
05:53:40|0.00018261
05:53:41|0.00018248
05:53:43|0.00018247
05:53:44|0.00018249
05:53:45|0.00018241
05:53:46|0.00018241
05:53:47|0.00018241
05:53:48|0.00018233
05:53:49|0.0001824
05:53:50|0.0001824
05:53:50|0.0001823
05:53:52|0.00018226
05:53:53|0.00018234
05:53:54|0.00018224
05:53:55|0.00018235
05:53:56|0.00018253
05:53:57|0.00018253
05:53:58|0.00018253
05:53:59|0.00018256
05:53:59|0.00018253
05:54:01|0.00018253
05:54:02|0.00018254
05:54:03|0.00018254
05:54:04|0.00018252
05:54:05|0.00018238
05:54:06|0.00018219
05:54:07|0.00018208
05:54:08|0.00018208
05:54:09|0.00018198
05:54:10|0.00018204
05:54:11|0.00018204
05:54:13|0.00018221
05:54:13|0.00018223
05:54:14|0.00018243
05:54:15|0.00018229
05:54:16|0.00018219
05:54:17|0.00018219
05:54:18|0.00018219
05:54:19|0.00018232
05:54:20|0.00018232
05:54:22|0.00018233
05:54:23|0.0001824
05:54:24|0.00018239
05:54:25|0.00018231
05:54:26|0.00018229
05:54:28|0.00018209
05:54:29|0.00018209
05:54:30|0.00018209
05:54:31|0.00018209
05:54:32|0.00018209
05:54:33|0.0001821
05:54:34|0.00018209
05:54:35|0.00018207
05:54:37|0.00018184
05:54:38|0.00018184
05:54:39|0.00018176
05:54:41|0.00018172
05:54:41|0.00018176
05:54:43|0.00018178
05:54:44|0.00018177
05:54:45|0.00018183
05:54:45|0.00018189
05:54:46|0.00018193
05:54:48|0.00018193
05:54:48|0.00018188
05:54:50|0.0001817
05:54:51|0.0001817
05:54:52|0.00018175
05:54:53|0.00018175
05:54:54|0.00018179
05:54:55|0.00018179
05:54:56|0.00018174
05:54:57|0.00018198
05:54:58|0.0001818
05:54:59|0.00018182
05:55:00|0.00018182
05:55:01|0.0001817
05:55:02|0.0001816
05:55:04|0.0001816
05:55:05|0.00018162
05:55:05|0.00018162
05:55:07|0.00018169
05:55:08|0.00018194
05:55:09|0.00018197
05:55:10|0.00018198
05:55:11|0.00018196
05:55:12|0.00018202
05:55:14|0.0001818
05:55:14|0.00018182
05:55:16|0.00018192
05:55:16|0.0001819
05:55:17|0.00018189
05:55:18|0.0001818
05:55:20|0.0001818
05:55:21|0.00018174
05:55:21|0.00018174
05:55:23|0.00018181
05:55:23|0.00018194
05:55:24|0.00018213
05:55:26|0.0001823
05:55:28|0.00018231
05:55:29|0.00018233
05:55:30|0.00018237
05:55:31|0.00018206
05:55:33|0.00018229
05:55:34|0.00018192
05:55:35|0.00018185
05:55:36|0.00018189
05:55:37|0.00018189
05:55:38|0.00018191
05:55:39|0.00018193
05:55:41|0.00018193
05:55:41|0.00018193
05:55:43|0.00018215
05:55:43|0.000182
05:55:44|0.000182
05:55:45|0.000182
05:55:46|0.00018202
05:55:48|0.00018194
05:55:50|0.00018193
05:55:51|0.00018192
05:55:52|0.00018202
05:55:52|0.00018212
05:55:54|0.00018204
05:55:54|0.00018204
05:55:55|0.00018221
05:55:56|0.00018221
05:55:58|0.00018218
05:55:58|0.00018218
05:56:00|0.00018205
05:56:01|0.00018199
05:56:02|0.00018189
05:56:03|0.00018189
05:56:04|0.00018189
05:56:05|0.00018189
05:56:06|0.00018205
05:56:07|0.00018211
05:56:08|0.00018206
05:56:09|0.00018206
05:56:11|0.00018205
05:56:11|0.00018204
05:56:13|0.000182
05:56:13|0.00018193
05:56:14|0.00018193
05:56:15|0.00018193
05:56:16|0.00018205
05:56:18|0.00018211
05:56:19|0.00018212
05:56:19|0.00018211
05:56:21|0.00018211
05:56:22|0.00018215
05:56:23|0.00018215
05:56:24|0.00018229
05:56:25|0.00018222
05:56:26|0.00018206
05:56:28|0.000182
05:56:29|0.000182
05:56:30|0.00018196
05:56:32|0.00018196
05:56:32|0.00018178
05:56:33|0.00018177
05:56:34|0.00018173
05:56:36|0.00018178
05:56:38|0.00018185
05:56:39|0.00018185
05:56:41|0.00018193
05:56:42|0.00018195
05:56:43|0.00018207
05:56:44|0.00018207
05:56:45|0.00018206
05:56:45|0.00018206
05:56:47|0.00018206
05:56:48|0.0001819
05:56:49|0.00018186
05:56:50|0.00018186
05:56:51|0.00018189
05:56:52|0.00018186
05:56:53|0.00018165
05:56:54|0.00018174
05:56:54|0.00018162
05:56:56|0.00018159
05:56:57|0.00018159
05:56:58|0.00018159
05:56:59|0.00018153
05:57:00|0.00018153
05:57:02|0.00018162
05:57:02|0.00018162
05:57:03|0.00018156
05:57:04|0.0001815
05:57:05|0.0001815
05:57:06|0.00018151
05:57:07|0.00018154
05:57:08|0.00018153
05:57:09|0.00018161
05:57:11|0.00018165
05:57:11|0.00018156
05:57:12|0.00018156
05:57:13|0.00018165
05:57:14|0.0001816
05:57:15|0.0001816
05:57:16|0.0001816
05:57:17|0.00018159
05:57:18|0.00018159
05:57:19|0.00018159
05:57:20|0.00018154
05:57:21|0.00018135
05:57:22|0.00018135
05:57:23|0.0001813
05:57:24|0.00018164
05:57:25|0.00018169
05:57:26|0.00018169
05:57:28|0.0001818
05:57:29|0.00018181
05:57:30|0.000182
05:57:32|0.00018181
05:57:32|0.00018181
05:57:34|0.00018182
05:57:35|0.00018182
05:57:36|0.00018181
05:57:38|0.00018191
05:57:39|0.00018191
05:57:39|0.00018199
05:57:41|0.00018205
05:57:42|0.00018205
05:57:43|0.00018205
05:57:44|0.00018198
05:57:45|0.00018205
05:57:46|0.0001821
05:57:48|0.000182
05:57:48|0.000182
05:57:50|0.00018183
05:57:51|0.00018183
05:57:52|0.00018185
05:57:53|0.00018185
05:57:54|0.00018185
05:57:55|0.00018198
05:57:56|0.00018215
05:57:57|0.00018215
05:57:58|0.00018204
05:57:59|0.00018204
05:58:01|0.00018205
05:58:01|0.00018213
05:58:02|0.00018223
05:58:03|0.00018223
05:58:04|0.00018222
05:58:06|0.00018222
05:58:07|0.0001822
05:58:08|0.0001822
05:58:09|0.00018217
05:58:09|0.000182
05:58:11|0.00018202
05:58:12|0.00018194
05:58:13|0.00018212
05:58:14|0.0001818
05:58:15|0.0001818
05:58:16|0.0001819
05:58:17|0.00018196
05:58:18|0.00018179
05:58:19|0.00018179
05:58:20|0.00018179
05:58:21|0.00018185
05:58:21|0.00018199
05:58:23|0.00018199
05:58:25|0.00018204
05:58:25|0.00018205
05:58:26|0.0001817
05:58:27|0.0001817
05:58:29|0.00018186
05:58:31|0.00018171
05:58:32|0.00018175
05:58:33|0.00018176
05:58:34|0.00018172
05:58:35|0.00018172
05:58:36|0.00018175
05:58:37|0.00018193
05:58:38|0.00018193
05:58:40|0.00018215
05:58:40|0.0001825
05:58:41|0.00018258
05:58:42|0.00018258
05:58:44|0.00018236
05:58:45|0.00018236
05:58:46|0.00018238
05:58:48|0.00018222
05:58:48|0.00018227
05:58:49|0.00018248
05:58:50|0.00018248
05:58:51|0.00018248
05:58:52|0.00018244
05:58:53|0.00018233
05:58:54|0.00018233
05:58:56|0.00018239
05:58:56|0.00018239
05:58:57|0.00018239
05:58:58|0.0001824
05:58:59|0.0001824
05:59:00|0.0001824
05:59:02|0.00018215
05:59:03|0.00018215
05:59:04|0.00018211
05:59:05|0.0001821
05:59:06|0.00018215
05:59:07|0.00018213
05:59:08|0.00018213
05:59:09|0.00018213
05:59:10|0.00018213
05:59:11|0.00018213
05:59:12|0.00018211
05:59:13|0.00018213
05:59:14|0.00018214
05:59:15|0.00018206
05:59:16|0.00018206
05:59:18|0.00018206
05:59:18|0.00018206
05:59:19|0.00018212
05:59:20|0.00018212
05:59:21|0.00018212
05:59:22|0.00018212
05:59:23|0.00018212
05:59:24|0.00018199
05:59:25|0.00018211
05:59:26|0.00018203
05:59:27|0.00018203
05:59:28|0.00018203
05:59:30|0.00018203
05:59:32|0.00018203
05:59:32|0.00018203
05:59:33|0.00018203
05:59:34|0.00018203
05:59:35|0.00018201
05:59:36|0.00018194
05:59:37|0.00018194
05:59:39|0.00018203
05:59:41|0.00018202
05:59:41|0.00018202
05:59:42|0.00018199
05:59:43|0.00018199
05:59:45|0.00018201
05:59:46|0.00018206
05:59:47|0.00018206
05:59:48|0.00018206
05:59:48|0.00018197
05:59:50|0.00018176
05:59:51|0.00018172
05:59:53|0.0001817
05:59:53|0.0001817
05:59:54|0.00018168
05:59:55|0.00018161
05:59:56|0.0001817
05:59:57|0.00018169
05:59:58|0.00018169
05:59:59|0.00018171
06:00:00|0.00018181
06:00:02|0.00018181
06:00:03|0.00018195
06:00:04|0.00018183
06:00:05|0.00018179
06:00:06|0.00018175
06:00:07|0.00018183
06:00:08|0.00018183
06:00:09|0.0001816
06:00:10|0.00018173
06:00:11|0.00018173
06:00:13|0.00018165
06:00:14|0.00018165
06:00:15|0.00018171
06:00:16|0.00018165
06:00:17|0.00018159
06:00:18|0.00018158
06:00:19|0.00018149
06:00:20|0.00018153
06:00:21|0.00018153
06:00:22|0.00018153
06:00:23|0.00018156
06:00:24|0.0001814
06:00:25|0.00018155
06:00:26|0.00018155
06:00:27|0.00018164
06:00:29|0.00018163
06:00:29|0.00018163
06:00:31|0.00018158
06:00:32|0.00018158
06:00:34|0.00018173
06:00:35|0.00018173
06:00:36|0.00018177
06:00:36|0.00018177
06:00:38|0.00018177
06:00:38|0.00018177
06:00:40|0.00018172
06:00:41|0.00018172
06:00:42|0.00018158
06:00:43|0.00018161
06:00:45|0.00018148
06:00:45|0.00018141
06:00:47|0.00018152
06:00:48|0.0001815
06:00:48|0.0001815
06:00:50|0.0001814
06:00:51|0.0001814
06:00:52|0.00018133
06:00:53|0.00018133
06:00:54|0.00018149
06:00:55|0.0001816
06:00:55|0.0001816
06:00:57|0.0001816
06:00:58|0.00018164
06:00:59|0.00018158
06:00:59|0.00018158
06:01:00|0.00018158
06:01:02|0.00018138
06:01:03|0.00018137
06:01:04|0.00018133
06:01:05|0.00018136
06:01:07|0.00018143
06:01:08|0.00018143
06:01:08|0.00018143
06:01:10|0.00018141
06:01:11|0.00018129
06:01:12|0.00018129
06:01:14|0.00018145
06:01:15|0.00018133
06:01:16|0.00018147
06:01:16|0.00018147
06:01:18|0.00018156
06:01:18|0.00018155
06:01:20|0.0001816
06:01:21|0.0001816
06:01:22|0.00018163
06:01:23|0.00018157
06:01:24|0.0001816
06:01:25|0.0001816
06:01:25|0.00018164
06:01:27|0.00018164
06:01:28|0.00018164
06:01:29|0.00018164
06:01:30|0.00018164
06:01:30|0.00018167
06:01:33|0.00018173
06:01:34|0.00018177
06:01:35|0.0001818
06:01:37|0.00018168
06:01:37|0.00018168
06:01:39|0.00018168
06:01:41|0.00018161
06:01:41|0.0001816
06:01:42|0.0001816
06:01:43|0.00018141
06:01:44|0.00018141
06:01:45|0.00018123
06:01:46|0.00018138
06:01:47|0.00018123
06:01:48|0.00018123
06:01:49|0.00018128
06:01:50|0.00018128
06:01:51|0.00018154
06:01:52|0.00018157
06:01:53|0.00018135
06:01:55|0.00018124
06:01:56|0.00018124
06:01:57|0.00018136
06:01:58|0.00018124
06:01:59|0.00018127
06:02:01|0.00018133
06:02:01|0.00018127
06:02:02|0.00018127
06:02:04|0.00018143
06:02:05|0.00018145
06:02:07|0.00018145
06:02:07|0.00018158
06:02:08|0.00018153
06:02:09|0.00018153
06:02:10|0.0001815
06:02:11|0.00018151
06:02:13|0.00018139
06:02:14|0.00018124
06:02:15|0.00018127
06:02:16|0.00018132
06:02:17|0.00018132
06:02:18|0.00018143
06:02:19|0.00018143
06:02:20|0.00018143
06:02:21|0.00018126
06:02:22|0.00018126
06:02:23|0.00018126
06:02:24|0.00018127
06:02:25|0.00018123
06:02:27|0.00018123
06:02:27|0.00018123
06:02:28|0.00018123
06:02:30|0.00018123
06:02:30|0.00018123
06:02:32|0.00018124
06:02:33|0.00018132
06:02:35|0.00018124
06:02:36|0.0001813
06:02:37|0.0001814
06:02:38|0.00018143
06:02:39|0.00018143
06:02:40|0.00018148
06:02:41|0.00018148
06:02:42|0.00018148
06:02:43|0.00018166
06:02:44|0.00018153
06:02:46|0.00018155
06:02:47|0.00018155
06:02:48|0.00018176
06:02:49|0.00018174
06:02:50|0.00018174
06:02:52|0.00018173
06:02:52|0.00018172
06:02:53|0.00018172
06:02:55|0.00018172
06:02:55|0.00018172
06:02:56|0.00018173
06:02:57|0.00018173
06:02:58|0.00018182
06:02:59|0.0001819
06:03:00|0.0001819
06:03:01|0.00018193
06:03:02|0.0001819
06:03:03|0.00018191
06:03:04|0.0001819
06:03:06|0.0001819
06:03:06|0.00018184
06:03:07|0.00018184
06:03:09|0.0001819
06:03:10|0.00018194
06:03:11|0.00018188
06:03:12|0.0001819
06:03:13|0.00018187
06:03:14|0.00018187
06:03:15|0.0001818
06:03:17|0.0001818
06:03:17|0.00018186
06:03:18|0.00018189
06:03:19|0.00018198
06:03:20|0.00018202
06:03:21|0.00018222
06:03:22|0.00018203
06:03:23|0.00018207
06:03:24|0.00018201
06:03:25|0.00018203
06:03:26|0.00018198
06:03:27|0.00018198
06:03:28|0.00018198
06:03:29|0.00018203
06:03:30|0.00018203
06:03:31|0.00018203
06:03:32|0.00018203
06:03:34|0.00018203
06:03:36|0.00018208
06:03:37|0.00018293
06:03:39|0.00018285
06:03:40|0.00018287
06:03:41|0.00018285
06:03:43|0.00018285
06:03:43|0.00018308
06:03:44|0.00018294
06:03:45|0.000183
06:03:46|0.000183
06:03:48|0.00018291
06:03:50|0.00018282
06:03:50|0.00018291
06:03:51|0.00018291
06:03:52|0.00018283
06:03:53|0.00018276
06:03:54|0.00018281
06:03:55|0.00018281
06:03:56|0.00018278
06:03:57|0.00018275
06:03:58|0.00018275
06:03:59|0.00018273
06:04:00|0.00018273
06:04:01|0.0001827
06:04:02|0.00018265
06:04:03|0.00018244
06:04:04|0.00018244
06:04:05|0.00018262
06:04:06|0.00018245
06:04:07|0.00018242
06:04:08|0.00018253
06:04:09|0.00018253
06:04:10|0.00018251
06:04:12|0.00018251
06:04:13|0.00018243
06:04:14|0.00018244
06:04:16|0.00018237
06:04:16|0.00018237
06:04:17|0.00018236
06:04:19|0.0001823
06:04:19|0.0001823
06:04:21|0.00018244
06:04:21|0.00018244
06:04:23|0.00018244
06:04:23|0.00018244
06:04:25|0.00018244
06:04:26|0.00018244
06:04:26|0.00018245
06:04:28|0.00018245
06:04:28|0.00018262
06:04:30|0.00018262
06:04:30|0.00018256
06:04:32|0.00018262
06:04:32|0.00018262
06:04:34|0.00018262
06:04:34|0.00018262
06:04:36|0.00018261
06:04:38|0.00018268
06:04:39|0.00018268
06:04:39|0.00018268
06:04:40|0.00018273
06:04:42|0.00018273
06:04:43|0.00018273
06:04:45|0.0001829
06:04:46|0.0001828
06:04:47|0.00018289
06:04:48|0.00018289
06:04:50|0.00018289
06:04:50|0.00018274
06:04:52|0.00018279
06:04:53|0.00018262
06:04:53|0.00018259
06:04:55|0.00018247
06:04:56|0.00018247
06:04:57|0.00018253
06:04:58|0.00018252
06:04:59|0.0001824
06:05:00|0.00018252
06:05:01|0.00018252
06:05:02|0.00018254
06:05:04|0.00018269
06:05:05|0.00018253
06:05:06|0.0001826
06:05:06|0.0001826
06:05:08|0.0001826
06:05:09|0.00018289
06:05:10|0.00018289
06:05:11|0.00018289
06:05:12|0.00018281
06:05:12|0.00018291
06:05:14|0.00018273
06:05:14|0.00018272
06:05:15|0.00018273
06:05:17|0.00018277
06:05:18|0.00018289
06:05:19|0.00018296
06:05:20|0.0001828
06:05:21|0.00018278
06:05:22|0.00018273
06:05:23|0.00018273
06:05:24|0.00018278
06:05:25|0.0001827
06:05:26|0.00018276
06:05:27|0.00018278
06:05:28|0.00018263
06:05:29|0.00018265
06:05:30|0.00018258
06:05:31|0.00018265
06:05:32|0.00018264
06:05:33|0.00018274
06:05:34|0.00018272
06:05:35|0.00018281
06:05:37|0.00018272
06:05:38|0.00018273
06:05:39|0.00018273
06:05:40|0.00018273
06:05:42|0.0001829
06:05:43|0.0001829
06:05:44|0.00018273
06:05:46|0.00018292
06:05:46|0.00018299
06:05:47|0.000183
06:05:48|0.00018293
06:05:49|0.000183
06:05:51|0.000183
06:05:51|0.00018297
06:05:53|0.00018291
06:05:54|0.00018291
06:05:55|0.00018282
06:05:56|0.00018282
06:05:58|0.00018282
06:05:58|0.00018256
06:05:59|0.00018278
06:06:00|0.00018277
06:06:01|0.00018276
06:06:02|0.00018282
06:06:03|0.00018291
06:06:04|0.00018282
06:06:05|0.00018279
06:06:07|0.00018246
06:06:07|0.00018264
06:06:08|0.00018267
06:06:10|0.00018276
06:06:11|0.00018269
06:06:12|0.00018265
06:06:12|0.0001826
06:06:14|0.00018259
06:06:15|0.00018267
06:06:16|0.00018267
06:06:17|0.00018268
06:06:18|0.00018272
06:06:19|0.00018272
06:06:20|0.00018272
06:06:21|0.00018272
06:06:22|0.00018272
06:06:23|0.00018274
06:06:24|0.00018279
06:06:24|0.00018281
06:06:26|0.00018274
06:06:26|0.00018274
06:06:29|0.00018286
06:06:29|0.00018295
06:06:30|0.00018291
06:06:31|0.00018293
06:06:32|0.0001829
06:06:33|0.00018291
06:06:34|0.00018295
06:06:35|0.00018295
06:06:36|0.00018295
06:06:38|0.00018294
06:06:40|0.00018295
06:06:41|0.00018294
06:06:42|0.00018293
06:06:43|0.00018295
06:06:44|0.00018294
06:06:45|0.00018294
06:06:46|0.00018295
06:06:47|0.00018296
06:06:49|0.00018291
06:06:49|0.00018291
06:06:51|0.00018291
06:06:51|0.00018291
06:06:52|0.00018292
06:06:53|0.00018294
06:06:54|0.00018294
06:06:55|0.00018294
06:06:56|0.00018294
06:06:57|0.00018295
06:06:58|0.00018295
06:06:59|0.00018295
06:07:01|0.0001829
06:07:02|0.0001829
06:07:04|0.00018293
06:07:04|0.000183
06:07:06|0.00018312
06:07:07|0.00018313
06:07:08|0.00018325
06:07:09|0.00018323
06:07:10|0.00018323
06:07:11|0.0001834
06:07:12|0.00018347
06:07:13|0.0001835
06:07:14|0.0001836
06:07:15|0.00018342
06:07:15|0.00018346
06:07:17|0.0001836
06:07:18|0.0001836
06:07:19|0.0001837
06:07:20|0.00018355
06:07:21|0.00018355
06:07:22|0.00018355
06:07:22|0.00018355
06:07:23|0.00018355
06:07:24|0.00018347
06:07:26|0.00018344
06:07:27|0.00018348
06:07:27|0.00018356
06:07:29|0.00018374
06:07:29|0.00018367
06:07:31|0.00018372
06:07:32|0.00018363
06:07:33|0.00018365
06:07:34|0.00018366
06:07:34|0.00018358
06:07:36|0.00018359
06:07:36|0.00018359
06:07:39|0.0001836
06:07:40|0.0001839
06:07:42|0.0001839
06:07:43|0.00018368
06:07:44|0.00018359
06:07:45|0.00018367
06:07:46|0.0001836
06:07:47|0.00018367
06:07:48|0.00018355
06:07:49|0.00018359
06:07:49|0.00018359
06:07:51|0.00018359
06:07:53|0.00018382
06:07:53|0.00018363
06:07:54|0.00018363
06:07:55|0.00018363
06:07:56|0.00018363
06:07:57|0.00018363
06:07:58|0.00018392
06:07:59|0.00018396
06:08:00|0.00018384
06:08:01|0.00018387
06:08:02|0.00018381
06:08:03|0.00018395
06:08:05|0.00018394
06:08:06|0.00018387
06:08:07|0.00018386
06:08:08|0.00018386
06:08:09|0.00018388
06:08:10|0.00018374
06:08:11|0.00018345
06:08:12|0.00018352
06:08:13|0.00018352
06:08:14|0.00018339
06:08:15|0.00018336
06:08:16|0.00018336
06:08:17|0.00018336
06:08:18|0.0001832
06:08:19|0.00018326
06:08:19|0.00018329
06:08:21|0.00018336
06:08:21|0.00018336
06:08:23|0.00018334
06:08:24|0.00018288
06:08:25|0.00018294
06:08:26|0.00018287
06:08:27|0.00018293
06:08:28|0.00018317
06:08:29|0.00018317
06:08:30|0.0001831
06:08:31|0.0001831
06:08:32|0.0001832
06:08:33|0.00018325
06:08:34|0.00018313
06:08:35|0.00018303
06:08:36|0.00018304
06:08:37|0.00018313
06:08:37|0.00018313
06:08:40|0.00018316
06:08:40|0.00018304
06:08:41|0.00018304
06:08:42|0.000183
06:08:43|0.000183
06:08:44|0.00018304
06:08:45|0.00018289
06:08:46|0.0001829
06:08:47|0.00018291
06:08:48|0.00018295
06:08:49|0.00018294
06:08:50|0.00018281
06:08:51|0.00018279
06:08:52|0.00018275
06:08:53|0.0001827
06:08:54|0.00018278
06:08:55|0.00018281
06:08:57|0.00018272
06:08:57|0.00018272
06:08:58|0.00018272
06:08:59|0.00018272
06:09:00|0.0001827
06:09:01|0.00018273
06:09:02|0.00018275
06:09:03|0.00018287
06:09:04|0.00018275
06:09:05|0.0001826
06:09:06|0.00018259
06:09:08|0.0001825
06:09:08|0.00018256
06:09:09|0.00018259
06:09:10|0.00018259
06:09:11|0.0001826
06:09:13|0.00018238
06:09:14|0.00018244
06:09:15|0.00018243
06:09:16|0.00018238
06:09:17|0.00018238
06:09:18|0.0001823
06:09:19|0.0001823
06:09:20|0.00018221
06:09:21|0.00018216
06:09:22|0.00018221
06:09:23|0.00018217
06:09:24|0.00018217
06:09:25|0.0001822
06:09:26|0.0001822
06:09:27|0.0001822
06:09:28|0.00018215
06:09:29|0.00018216
06:09:30|0.00018221
06:09:31|0.00018213
06:09:32|0.00018217
06:09:33|0.00018217
06:09:34|0.00018223
06:09:35|0.00018223
06:09:36|0.00018223
06:09:37|0.0001823
06:09:38|0.00018234
06:09:39|0.00018237
06:09:41|0.00018246
06:09:42|0.00018232
06:09:44|0.00018232
06:09:44|0.00018232
06:09:45|0.00018232
06:09:46|0.00018232
06:09:47|0.0001823
06:09:49|0.0001822
06:09:51|0.0001822
06:09:52|0.00018215
06:09:52|0.00018206
06:09:54|0.00018211
06:09:55|0.0001821
06:09:56|0.00018225
06:09:57|0.00018225
06:09:58|0.00018225
06:09:58|0.00018225
06:09:59|0.00018225
06:10:01|0.00018225
06:10:02|0.00018232
06:10:03|0.00018232
06:10:05|0.00018232
06:10:05|0.00018228
06:10:06|0.00018221
06:10:07|0.00018232
06:10:08|0.00018232
06:10:09|0.0001823
06:10:11|0.00018222
06:10:12|0.00018222
06:10:13|0.00018229
06:10:14|0.0001821
06:10:15|0.0001821
06:10:15|0.00018216
06:10:16|0.00018214
06:10:17|0.00018202
06:10:18|0.00018204
06:10:20|0.000182
06:10:21|0.000182
06:10:21|0.000182
06:10:24|0.00018195
06:10:24|0.00018195
06:10:25|0.00018215
06:10:26|0.00018209
06:10:27|0.00018212
06:10:28|0.00018212
06:10:29|0.00018215
06:10:30|0.00018221
06:10:31|0.00018217
06:10:32|0.00018222
06:10:33|0.00018222
06:10:34|0.00018217
06:10:35|0.00018212
06:10:37|0.00018212
06:10:38|0.00018209
06:10:39|0.00018209
06:10:40|0.00018214
06:10:42|0.00018201
06:10:43|0.00018196
06:10:43|0.00018202
06:10:46|0.00018201
06:10:46|0.00018192
06:10:47|0.0001819
06:10:48|0.0001819
06:10:49|0.0001819
06:10:51|0.00018182
06:10:52|0.00018182
06:10:52|0.00018182
06:10:54|0.00018186
06:10:54|0.00018185
06:10:56|0.00018185
06:10:57|0.00018182
06:10:58|0.00018182
06:10:58|0.00018192
06:11:00|0.00018191
06:11:01|0.00018193
06:11:02|0.00018193
06:11:02|0.00018188
06:11:04|0.00018188
06:11:05|0.00018195
06:11:06|0.00018185
06:11:07|0.00018179
06:11:07|0.00018175
06:11:09|0.00018174
06:11:10|0.00018182
06:11:11|0.00018182
06:11:12|0.00018182
06:11:13|0.00018182
06:11:15|0.00018196
06:11:15|0.00018201
06:11:16|0.00018204
06:11:17|0.00018201
06:11:18|0.00018193
06:11:19|0.00018196
06:11:20|0.0001819
06:11:21|0.00018187
06:11:22|0.00018184
06:11:23|0.00018184
06:11:24|0.00018194
06:11:25|0.00018217
06:11:26|0.0001822
06:11:27|0.00018221
06:11:28|0.00018221
06:11:29|0.00018223
06:11:30|0.00018227
06:11:31|0.00018235
06:11:32|0.00018233
06:11:33|0.00018233
06:11:35|0.00018233
06:11:35|0.00018254
06:11:36|0.00018244
06:11:37|0.00018244
06:11:38|0.00018244
06:11:39|0.00018244
06:11:40|0.00018251
06:11:42|0.00018256
06:11:44|0.00018253
06:11:45|0.00018258
06:11:46|0.00018262
06:11:48|0.00018256
06:11:48|0.00018258
06:11:51|0.00018263
06:11:51|0.00018262
06:11:53|0.00018244
06:11:55|0.0001824
06:11:55|0.00018245
06:11:57|0.00018245
06:11:58|0.00018253
06:11:58|0.00018254
06:12:00|0.00018252
06:12:01|0.00018249
06:12:02|0.00018249
06:12:03|0.00018249
06:12:04|0.00018249
06:12:06|0.00018248
06:12:06|0.00018244
06:12:07|0.00018245
06:12:08|0.00018244
06:12:09|0.00018229
06:12:11|0.00018226
06:12:12|0.00018213
06:12:14|0.00018206
06:12:15|0.00018208
06:12:16|0.0001821
06:12:17|0.0001821
06:12:17|0.00018208
06:12:18|0.00018211
06:12:20|0.00018204
06:12:21|0.00018196
06:12:22|0.00018199
06:12:24|0.000182
06:12:25|0.0001819
06:12:26|0.00018191
06:12:26|0.00018191
06:12:27|0.000182
06:12:28|0.00018201
06:12:30|0.00018206
06:12:31|0.00018206
06:12:31|0.00018231
06:12:32|0.00018231
06:12:33|0.0001825
06:12:35|0.0001825
06:12:36|0.00018249
06:12:36|0.00018237
06:12:38|0.00018244
06:12:39|0.00018259
06:12:39|0.00018279
06:12:41|0.00018297
06:12:42|0.00018299
06:12:43|0.00018316
06:12:44|0.00018316
06:12:45|0.00018308
06:12:47|0.0001832
06:12:47|0.00018322
06:12:49|0.00018308
06:12:51|0.00018306
06:12:52|0.00018306
06:12:53|0.00018311
06:12:55|0.00018311
06:12:55|0.00018308
06:12:57|0.00018312
06:12:58|0.00018304
06:12:59|0.00018298
06:13:00|0.00018298
06:13:00|0.0001832
06:13:02|0.0001831
06:13:03|0.00018329
06:13:04|0.00018355
06:13:05|0.00018341
06:13:06|0.00018355
06:13:07|0.00018359
06:13:08|0.00018359
06:13:09|0.00018342
06:13:10|0.00018342
06:13:11|0.00018342
06:13:12|0.00018342
06:13:13|0.00018319
06:13:14|0.00018314
06:13:15|0.00018313
06:13:16|0.00018303
06:13:17|0.00018306
06:13:18|0.00018305
06:13:19|0.00018306
06:13:20|0.00018318
06:13:21|0.00018336
06:13:22|0.00018342
06:13:24|0.00018344
06:13:25|0.00018355
06:13:26|0.00018341
06:13:27|0.00018339
06:13:28|0.00018339
06:13:28|0.00018342
06:13:29|0.00018315
06:13:30|0.00018337
06:13:32|0.00018322
06:13:32|0.00018311
06:13:33|0.00018313
06:13:34|0.00018312
06:13:36|0.00018306
06:13:37|0.00018286
06:13:37|0.00018285
06:13:39|0.00018296
06:13:39|0.00018288
06:13:41|0.00018287
06:13:42|0.00018298
06:13:43|0.00018303
06:13:44|0.00018305
06:13:45|0.00018305
06:13:46|0.00018306
06:13:47|0.00018306
06:13:49|0.00018313
06:13:50|0.0001832
06:13:51|0.00018319
06:13:53|0.00018319
06:13:54|0.00018318
06:13:55|0.00018318
06:13:56|0.00018329
06:13:57|0.00018338
06:13:58|0.0001834
06:13:59|0.00018335
06:14:01|0.0001833
06:14:01|0.0001833
06:14:02|0.00018329
06:14:03|0.00018324
06:14:05|0.00018328
06:14:06|0.00018333
06:14:07|0.00018334
06:14:07|0.0001832
06:14:09|0.0001831
06:14:11|0.00018286
06:14:11|0.00018286
06:14:12|0.00018288
06:14:13|0.00018294
06:14:14|0.00018294
06:14:15|0.00018292
06:14:16|0.00018292
06:14:17|0.00018292
06:14:18|0.00018292
06:14:20|0.00018295
06:14:20|0.00018294
06:14:22|0.00018295
06:14:23|0.00018302
06:14:24|0.00018303
06:14:25|0.00018303
06:14:25|0.00018299
06:14:27|0.00018303
06:14:28|0.00018308
06:14:29|0.00018313
06:14:30|0.00018313
06:14:31|0.00018313
06:14:32|0.00018314
06:14:33|0.00018314
06:14:34|0.00018286
06:14:35|0.00018295
06:14:35|0.00018295
06:14:37|0.00018307
06:14:37|0.00018303
06:14:39|0.00018303
06:14:40|0.00018303
06:14:41|0.00018303
06:14:43|0.000183
06:14:43|0.000183
06:14:45|0.00018297
06:14:47|0.00018292
06:14:47|0.0001827
06:14:48|0.00018268
06:14:50|0.00018274
06:14:52|0.00018274
06:14:52|0.00018277
06:14:53|0.0001827
06:14:55|0.00018264
06:14:57|0.00018264
06:14:57|0.0001825
06:14:59|0.00018264
06:15:00|0.00018264
06:15:01|0.00018264
06:15:02|0.00018291
06:15:04|0.00018279
06:15:05|0.00018279
06:15:05|0.0001828
06:15:06|0.00018264
06:15:08|0.00018244
06:15:10|0.00018244
06:15:11|0.00018244
06:15:13|0.00018255
06:15:13|0.00018258
06:15:14|0.00018267
06:15:16|0.00018277
06:15:17|0.00018277
06:15:18|0.00018268
06:15:19|0.00018257
06:15:20|0.00018269
06:15:21|0.00018278
06:15:22|0.00018294
06:15:23|0.0001828
06:15:24|0.00018265
06:15:25|0.00018292
06:15:26|0.00018292
06:15:27|0.00018292
06:15:28|0.00018292
06:15:29|0.0001829
06:15:30|0.00018299
06:15:31|0.00018299
06:15:32|0.00018291
06:15:32|0.00018291
06:15:34|0.00018295
06:15:34|0.00018303
06:15:35|0.00018302
06:15:37|0.00018298
06:15:38|0.00018304
06:15:39|0.00018294
06:15:40|0.00018302
06:15:40|0.00018301
06:15:42|0.00018301
06:15:42|0.00018301
06:15:43|0.00018301
06:15:45|0.00018284
06:15:46|0.0001829
06:15:46|0.0001829
06:15:48|0.00018285
06:15:49|0.00018274
06:15:50|0.00018274
06:15:50|0.00018269
06:15:52|0.00018255
06:15:54|0.00018282
06:15:54|0.00018282
06:15:56|0.00018273
06:15:56|0.00018273
06:15:58|0.00018282
06:15:59|0.00018282
06:16:00|0.00018282
06:16:01|0.00018282
06:16:03|0.00018285
06:16:04|0.00018318
06:16:06|0.00018327
06:16:06|0.0001834
06:16:07|0.00018343
06:16:09|0.0001835
06:16:10|0.0001835
06:16:11|0.00018342
06:16:12|0.00018342
06:16:13|0.00018342
06:16:14|0.00018354
06:16:15|0.00018365
06:16:16|0.00018362
06:16:17|0.00018367
06:16:18|0.00018376
06:16:19|0.00018389
06:16:20|0.00018376
06:16:20|0.00018377
06:16:22|0.00018376
06:16:23|0.0001837
06:16:24|0.0001835
06:16:25|0.00018359
06:16:26|0.00018365
06:16:28|0.00018351
06:16:28|0.00018361
06:16:29|0.00018361
06:16:30|0.00018365
06:16:31|0.00018365
06:16:32|0.00018365
06:16:33|0.00018369
06:16:34|0.00018365
06:16:35|0.00018365
06:16:36|0.00018365
06:16:37|0.00018364
06:16:38|0.00018365
06:16:39|0.00018355
06:16:40|0.00018342
06:16:41|0.00018333
06:16:42|0.00018333
06:16:43|0.00018328
06:16:44|0.00018336
06:16:45|0.00018331
06:16:47|0.00018319
06:16:49|0.00018332
06:16:49|0.00018332
06:16:51|0.00018332
06:16:53|0.0001834
06:16:54|0.0001834
06:16:55|0.0001834
06:16:56|0.0001834
06:16:57|0.00018322
06:16:58|0.00018322
06:17:00|0.00018324
06:17:01|0.00018324
06:17:02|0.00018324
06:17:03|0.00018322
06:17:04|0.00018321
06:17:05|0.00018321
06:17:06|0.0001831
06:17:08|0.00018317
06:17:08|0.00018317
06:17:09|0.00018314
06:17:10|0.00018316
06:17:12|0.000183
06:17:14|0.0001829
06:17:15|0.00018277
06:17:15|0.00018277
06:17:17|0.00018279
06:17:18|0.00018278
06:17:19|0.00018287
06:17:19|0.00018287
06:17:20|0.00018277
06:17:21|0.00018277
06:17:22|0.00018278
06:17:24|0.00018276
06:17:24|0.00018276
06:17:25|0.00018276
06:17:26|0.00018276
06:17:27|0.00018272
06:17:29|0.00018268
06:17:30|0.00018254
06:17:30|0.00018254
06:17:32|0.00018249
06:17:33|0.0001824
06:17:33|0.00018238
06:17:34|0.00018246
06:17:36|0.00018265
06:17:37|0.00018223
06:17:38|0.00018222
06:17:39|0.00018217
06:17:40|0.00018218
06:17:41|0.00018227
06:17:42|0.00018218
06:17:43|0.00018227
06:17:44|0.00018221
06:17:45|0.00018217
06:17:46|0.00018236
06:17:47|0.00018228
06:17:49|0.0001824
06:17:50|0.00018239
06:17:52|0.00018235
06:17:53|0.00018234
06:17:54|0.00018249
06:17:55|0.0001825
06:17:55|0.0001825
06:17:57|0.0001825
06:17:58|0.00018247
06:17:59|0.00018247
06:18:00|0.00018242
06:18:01|0.00018242
06:18:02|0.00018229
06:18:03|0.0001821
06:18:04|0.00018202
06:18:05|0.00018205
06:18:06|0.00018201
06:18:08|0.00018228
06:18:08|0.00018223
06:18:09|0.00018211
06:18:11|0.00018202
06:18:13|0.00018202
06:18:14|0.00018202
06:18:15|0.00018223
06:18:15|0.00018223
06:18:17|0.00018218
06:18:19|0.0001822
06:18:19|0.000182
06:18:20|0.00018206
06:18:21|0.00018202
06:18:22|0.00018209
06:18:23|0.000182
06:18:24|0.00018212
06:18:25|0.00018219
06:18:26|0.00018211
06:18:27|0.00018215
06:18:28|0.00018216
06:18:29|0.00018215
06:18:30|0.00018215
06:18:31|0.00018225
06:18:32|0.00018244
06:18:33|0.00018234
06:18:34|0.00018228
06:18:35|0.00018229
06:18:36|0.00018229
06:18:37|0.00018244
06:18:38|0.00018234
06:18:39|0.00018235
06:18:41|0.00018235
06:18:41|0.00018235
06:18:42|0.00018235
06:18:43|0.00018236
06:18:44|0.00018247
06:18:45|0.0001827
06:18:46|0.0001827
06:18:47|0.00018272
06:18:49|0.00018271
06:18:51|0.00018262
06:18:52|0.00018262
06:18:54|0.00018253
06:18:55|0.00018271
06:18:57|0.00018274
06:18:57|0.00018276
06:18:58|0.00018276
06:18:59|0.00018282
06:19:00|0.00018282
06:19:01|0.00018283
06:19:02|0.00018283
06:19:03|0.00018263
06:19:04|0.00018258
06:19:05|0.00018264
06:19:06|0.00018264
06:19:08|0.00018258
06:19:09|0.00018258
06:19:10|0.00018257
06:19:11|0.00018266
06:19:12|0.00018278
06:19:13|0.000183
06:19:14|0.000183
06:19:15|0.00018303
06:19:17|0.00018303
06:19:17|0.00018296
06:19:18|0.00018279
06:19:19|0.00018262
06:19:20|0.00018262
06:19:21|0.00018271
06:19:22|0.00018272
06:19:23|0.00018272
06:19:25|0.00018257
06:19:25|0.00018261
06:19:26|0.00018263
06:19:28|0.00018268
06:19:29|0.00018268
06:19:30|0.00018244
06:19:32|0.0001824
06:19:32|0.0001824
06:19:33|0.00018239
06:19:35|0.00018238
06:19:35|0.00018244
06:19:36|0.00018244
06:19:37|0.00018235
06:19:38|0.00018239
06:19:39|0.00018248
06:19:40|0.00018244
06:19:41|0.0001824
06:19:42|0.00018248
06:19:43|0.00018248
06:19:44|0.00018248
06:19:45|0.00018238
06:19:46|0.00018238
06:19:47|0.00018245
06:19:48|0.0001823
06:19:49|0.00018243
06:19:51|0.00018247
06:19:52|0.00018257
06:19:52|0.00018255
06:19:54|0.00018265
06:19:54|0.00018268
06:19:56|0.00018268
06:19:58|0.00018273
06:19:58|0.00018273
06:19:59|0.00018273
06:20:00|0.00018268
06:20:02|0.0001825
06:20:03|0.0001825
06:20:05|0.00018256
06:20:05|0.00018267
06:20:06|0.00018267
06:20:07|0.00018264
06:20:09|0.00018275
06:20:09|0.00018275
06:20:11|0.00018275
06:20:12|0.0001829
06:20:13|0.0001829
06:20:14|0.00018291
06:20:15|0.00018291
06:20:16|0.00018293
06:20:17|0.00018285
06:20:18|0.00018286
06:20:19|0.00018273
06:20:19|0.00018272
06:20:21|0.00018272
06:20:22|0.00018272
06:20:23|0.00018258
06:20:24|0.0001825
06:20:25|0.00018251
06:20:26|0.00018251
06:20:27|0.00018249
06:20:28|0.00018258
06:20:29|0.00018253
06:20:30|0.00018253
06:20:30|0.00018247
06:20:32|0.00018247
06:20:33|0.00018252
06:20:34|0.00018252
06:20:35|0.00018252
06:20:36|0.00018252
06:20:37|0.00018254
06:20:37|0.00018254
06:20:38|0.00018278
06:20:40|0.00018269
06:20:41|0.00018268
06:20:41|0.0001826
06:20:42|0.00018274
06:20:44|0.00018274
06:20:45|0.00018274
06:20:46|0.00018274
06:20:47|0.0001827
06:20:49|0.00018269
06:20:49|0.00018269
06:20:51|0.00018269
06:20:53|0.00018273
06:20:54|0.00018268
06:20:55|0.0001827
06:20:56|0.00018262
06:20:57|0.0001827
06:20:58|0.0001827
06:21:00|0.00018269
06:21:01|0.00018269
06:21:03|0.00018271
06:21:04|0.00018242
06:21:05|0.00018259
06:21:05|0.00018259
06:21:07|0.00018254
06:21:08|0.00018255
06:21:08|0.00018254
06:21:10|0.00018254
06:21:11|0.00018254
06:21:12|0.00018255
06:21:13|0.00018254
06:21:14|0.00018253
06:21:15|0.00018253
06:21:16|0.0001824
06:21:17|0.00018244
06:21:18|0.00018247
06:21:19|0.00018251
06:21:20|0.00018251
06:21:21|0.0001824
06:21:23|0.00018238
06:21:23|0.00018238
06:21:25|0.00018218
06:21:26|0.0001822
06:21:27|0.00018206
06:21:28|0.00018222
06:21:29|0.00018213
06:21:30|0.00018209
06:21:31|0.00018223
06:21:32|0.00018222
06:21:33|0.0001822
06:21:34|0.0001822
06:21:35|0.00018214
06:21:36|0.00018214
06:21:37|0.00018216
06:21:38|0.00018215
06:21:39|0.00018223
06:21:40|0.00018215
06:21:41|0.00018216
06:21:42|0.00018213
06:21:44|0.00018207
06:21:44|0.00018207
06:21:46|0.00018208
06:21:46|0.00018208
06:21:47|0.00018216
06:21:48|0.00018212
06:21:49|0.00018212
06:21:50|0.00018212
06:21:52|0.00018213
06:21:54|0.00018213
06:21:55|0.00018213
06:21:56|0.00018211
06:21:58|0.00018212
06:21:59|0.00018212
06:21:59|0.00018209
06:22:01|0.00018209
06:22:02|0.00018216
06:22:02|0.00018216
06:22:04|0.00018235
06:22:05|0.00018235
06:22:05|0.00018232
06:22:07|0.00018229
06:22:08|0.0001824
06:22:09|0.00018247
06:22:10|0.00018247
06:22:11|0.00018254
06:22:13|0.00018259
06:22:14|0.00018253
06:22:15|0.00018253
06:22:15|0.00018253
06:22:16|0.0001824
06:22:17|0.00018249
06:22:18|0.00018247
06:22:19|0.00018247
06:22:20|0.00018247
06:22:21|0.0001824
06:22:23|0.00018228
06:22:23|0.00018226
06:22:25|0.00018228
06:22:26|0.0001824
06:22:27|0.00018238
06:22:28|0.00018238
06:22:29|0.00018238
06:22:30|0.00018238
06:22:31|0.00018238
06:22:32|0.00018238
06:22:33|0.00018238
06:22:34|0.0001825
06:22:35|0.00018261
06:22:36|0.00018261
06:22:37|0.00018265
06:22:38|0.00018254
06:22:39|0.00018265
06:22:40|0.00018265
06:22:41|0.00018267
06:22:42|0.00018253
06:22:43|0.00018258
06:22:44|0.00018258
06:22:45|0.00018254
06:22:46|0.0001825
06:22:47|0.00018255
06:22:48|0.00018248
06:22:49|0.00018247
06:22:50|0.00018241
06:22:51|0.00018241
06:22:52|0.00018241
06:22:53|0.00018241
06:22:55|0.00018241
06:22:57|0.00018241
06:22:58|0.00018245
06:23:00|0.00018243
06:23:01|0.0001825
06:23:03|0.00018246
06:23:04|0.00018243
06:23:05|0.00018233
06:23:06|0.00018233
06:23:08|0.00018233
06:23:09|0.0001824
06:23:10|0.00018249
06:23:11|0.00018249
06:23:12|0.0001825
06:23:13|0.0001825
06:23:14|0.00018242
06:23:15|0.00018233
06:23:16|0.00018238
06:23:17|0.00018246
06:23:18|0.00018246
06:23:19|0.00018246
06:23:20|0.00018242
06:23:22|0.00018245
06:23:22|0.00018247
06:23:24|0.00018262
06:23:24|0.00018262
06:23:26|0.00018254
06:23:26|0.0001826
06:23:28|0.00018254
06:23:29|0.00018254
06:23:30|0.00018255
06:23:30|0.00018255
06:23:31|0.00018245
06:23:32|0.00018237
06:23:33|0.00018233
06:23:34|0.00018244
06:23:35|0.00018244
06:23:36|0.00018239
06:23:37|0.00018239
06:23:38|0.00018239
06:23:40|0.00018239
06:23:40|0.00018239
06:23:42|0.00018234
06:23:43|0.00018234
06:23:43|0.0001823
06:23:44|0.0001823
06:23:46|0.00018238
06:23:46|0.00018238
06:23:47|0.00018242
06:23:48|0.00018242
06:23:49|0.00018241
06:23:50|0.00018248
06:23:52|0.00018249
06:23:53|0.00018249
06:23:54|0.00018249
06:23:56|0.0001825
06:23:57|0.0001825
06:23:59|0.0001825
06:23:59|0.0001825
06:24:01|0.00018264
06:24:02|0.00018272
06:24:03|0.00018269
06:24:04|0.00018269
06:24:05|0.00018269
06:24:07|0.00018267
06:24:08|0.00018267
06:24:08|0.00018264
06:24:10|0.00018264
06:24:11|0.00018273
06:24:12|0.00018266
06:24:13|0.00018261
06:24:14|0.00018262
06:24:15|0.00018267
06:24:16|0.00018263
06:24:17|0.00018257
06:24:18|0.0001826
06:24:19|0.00018263
06:24:19|0.00018263
06:24:21|0.00018267
06:24:22|0.00018263
06:24:23|0.00018263
06:24:23|0.00018263
06:24:24|0.00018263
06:24:26|0.00018263
06:24:27|0.00018267
06:24:28|0.00018267
06:24:30|0.00018265
06:24:30|0.00018265
06:24:32|0.00018261
06:24:33|0.00018267
06:24:34|0.00018267
06:24:35|0.00018267
06:24:36|0.00018262
06:24:37|0.00018262
06:24:38|0.00018262
06:24:39|0.00018262
06:24:40|0.00018262
06:24:41|0.00018253
06:24:42|0.00018253
06:24:43|0.00018253
06:24:44|0.0001825
06:24:45|0.0001825
06:24:46|0.00018254
06:24:47|0.00018253
06:24:48|0.00018253
06:24:49|0.00018255
06:24:50|0.00018239
06:24:51|0.00018239
06:24:52|0.00018236
06:24:53|0.0001826
06:24:54|0.0001826
06:24:56|0.0001826
06:24:57|0.0001826
06:24:58|0.00018242
06:24:59|0.00018242
06:25:01|0.00018241
06:25:01|0.00018242
06:25:02|0.00018255
06:25:04|0.00018243
06:25:06|0.00018245
06:25:06|0.00018245
06:25:07|0.00018244
06:25:09|0.00018249
06:25:10|0.00018249
06:25:11|0.00018241
06:25:12|0.00018241
06:25:14|0.00018241
06:25:14|0.00018241
06:25:16|0.00018241
06:25:17|0.00018241
06:25:17|0.00018249
06:25:18|0.00018244
06:25:20|0.00018244
06:25:20|0.00018245
06:25:21|0.00018245
06:25:23|0.00018255
06:25:24|0.0001825
06:25:25|0.00018249
06:25:26|0.00018249
06:25:27|0.00018251
06:25:28|0.00018251
06:25:29|0.00018257
06:25:30|0.00018257
06:25:31|0.00018257
06:25:32|0.00018253
06:25:33|0.00018253
06:25:34|0.00018253
06:25:35|0.00018264
06:25:36|0.00018264
06:25:37|0.00018264
06:25:38|0.00018264
06:25:39|0.00018264
06:25:40|0.00018263
06:25:41|0.0001826
06:25:42|0.0001826
06:25:44|0.00018257
06:25:44|0.00018257
06:25:45|0.00018251
06:25:46|0.00018251
06:25:47|0.00018253
06:25:48|0.00018253
06:25:49|0.00018249
06:25:50|0.00018248
06:25:51|0.00018248
06:25:53|0.00018248
06:25:53|0.00018246
06:25:54|0.00018246
06:25:56|0.00018248
06:25:57|0.00018252
06:25:58|0.00018252
06:26:00|0.00018251
06:26:00|0.00018251
06:26:02|0.00018252
06:26:03|0.00018252
06:26:04|0.00018252
06:26:05|0.00018252
06:26:06|0.00018252
06:26:07|0.00018253
06:26:08|0.00018262
06:26:09|0.00018262
06:26:10|0.00018256
06:26:11|0.00018254
06:26:13|0.00018254
06:26:13|0.00018254
06:26:15|0.00018264
06:26:16|0.00018275
06:26:17|0.00018263
06:26:18|0.00018263
06:26:19|0.00018263
06:26:20|0.00018263
06:26:21|0.00018263
06:26:22|0.00018263
06:26:23|0.00018263
06:26:25|0.00018262
06:26:25|0.00018262
06:26:26|0.00018262
06:26:27|0.00018262
06:26:28|0.00018258
06:26:29|0.00018263
06:26:31|0.00018257
06:26:32|0.00018254
06:26:33|0.00018254
06:26:34|0.00018254
06:26:35|0.00018254
06:26:35|0.00018264
06:26:36|0.00018264
06:26:38|0.00018246
06:26:39|0.00018265
06:26:40|0.00018264
06:26:40|0.00018264
06:26:42|0.00018264
06:26:43|0.00018272
06:26:43|0.00018272
06:26:44|0.0001828
06:26:45|0.0001829
06:26:46|0.0001829
06:26:48|0.00018285
06:26:49|0.00018285
06:26:50|0.00018285
06:26:51|0.00018285
06:26:52|0.00018284
06:26:52|0.00018284
06:26:53|0.00018284
06:26:54|0.00018283
06:26:55|0.00018283
06:26:57|0.00018273
06:26:59|0.00018273
06:27:01|0.00018273
06:27:02|0.00018283
06:27:03|0.00018283
06:27:05|0.00018283
06:27:05|0.00018283
06:27:07|0.00018283
06:27:08|0.00018278
06:27:09|0.00018278
06:27:10|0.00018285
06:27:11|0.00018285
06:27:12|0.00018281
06:27:13|0.00018281
06:27:14|0.00018281
06:27:15|0.00018281
06:27:16|0.00018281
06:27:17|0.00018286
06:27:18|0.00018285
06:27:19|0.00018285
06:27:20|0.00018266
06:27:22|0.00018246
06:27:23|0.0001824
06:27:23|0.00018246
06:27:24|0.00018252
06:27:26|0.00018248
06:27:26|0.00018246
06:27:27|0.00018249
06:27:29|0.00018249
06:27:30|0.00018249
06:27:30|0.00018249
06:27:32|0.00018249
06:27:33|0.00018249
06:27:33|0.00018249
06:27:34|0.00018249
06:27:36|0.00018246
06:27:37|0.00018247
06:27:38|0.00018247
06:27:39|0.00018247
06:27:39|0.0001824
06:27:41|0.0001824
06:27:42|0.00018236
06:27:43|0.00018223
06:27:44|0.00018223
06:27:44|0.00018227
06:27:46|0.00018231
06:27:47|0.00018231
06:27:48|0.00018225
06:27:49|0.00018225
06:27:49|0.00018228
06:27:51|0.00018247
06:27:52|0.00018247
06:27:53|0.00018247
06:27:53|0.00018247
06:27:54|0.00018247
06:27:56|0.00018234
06:27:57|0.00018234
06:27:58|0.00018237
06:28:00|0.00018228
06:28:00|0.00018228
06:28:02|0.00018237
06:28:03|0.0001823
06:28:05|0.00018239
06:28:05|0.00018238
06:28:07|0.00018242
06:28:08|0.00018245
06:28:09|0.00018245
06:28:11|0.00018258
06:28:12|0.00018258
06:28:13|0.00018258
06:28:15|0.00018258
06:28:16|0.00018258
06:28:17|0.00018258
06:28:18|0.00018271
06:28:19|0.0001827
06:28:20|0.00018273
06:28:21|0.00018288
06:28:22|0.00018295
06:28:23|0.00018295
06:28:24|0.00018295
06:28:25|0.00018295
06:28:26|0.00018296
06:28:27|0.00018293
06:28:28|0.00018293
06:28:29|0.00018298
06:28:30|0.00018298
06:28:31|0.00018299
06:28:33|0.00018283
06:28:33|0.00018291
06:28:35|0.00018291
06:28:35|0.00018291
06:28:37|0.00018289
06:28:38|0.00018296
06:28:38|0.00018286
06:28:40|0.00018286
06:28:41|0.00018289
06:28:42|0.00018284
06:28:43|0.00018284
06:28:44|0.00018291
06:28:45|0.000183
06:28:45|0.00018299
06:28:48|0.00018303
06:28:49|0.00018303
06:28:49|0.00018296
06:28:50|0.00018296
06:28:51|0.00018296
06:28:52|0.00018296
06:28:53|0.0001831
06:28:54|0.00018303
06:28:55|0.00018303
06:28:56|0.00018303
06:28:57|0.00018307
06:28:59|0.00018303
06:29:01|0.0001831
06:29:02|0.00018303
06:29:04|0.00018303
06:29:05|0.0001831
06:29:06|0.0001831
06:29:07|0.0001831
06:29:08|0.0001831
06:29:09|0.0001831
06:29:11|0.00018325
06:29:11|0.0001834
06:29:12|0.00018341
06:29:14|0.0001834
06:29:15|0.00018345
06:29:15|0.00018353
06:29:17|0.00018365
06:29:18|0.00018366
06:29:19|0.00018366
06:29:20|0.00018365
06:29:21|0.00018363
06:29:22|0.00018353
06:29:23|0.00018348
06:29:24|0.00018343
06:29:25|0.00018343
06:29:26|0.00018343
06:29:27|0.00018344
06:29:28|0.00018346
06:29:29|0.00018354
06:29:30|0.00018354
06:29:31|0.00018354
06:29:32|0.00018354
06:29:33|0.00018354
06:29:34|0.00018354
06:29:35|0.00018371
06:29:36|0.00018392
06:29:37|0.00018393
06:29:38|0.00018387
06:29:39|0.0001839
06:29:40|0.00018377
06:29:41|0.00018385
06:29:42|0.00018361
06:29:43|0.00018361
06:29:44|0.0001836
06:29:45|0.00018355
06:29:46|0.00018355
06:29:47|0.00018351
06:29:48|0.00018335
06:29:49|0.0001835
06:29:50|0.0001835
06:29:52|0.00018356
06:29:53|0.00018356
06:29:54|0.00018356
06:29:55|0.00018353
06:29:56|0.00018353
06:29:56|0.00018353
06:29:58|0.00018358
06:29:59|0.00018354
06:30:00|0.0001835
06:30:01|0.00018344
06:30:02|0.00018349
06:30:04|0.00018354
06:30:05|0.00018358
06:30:06|0.0001835
06:30:08|0.00018354
06:30:08|0.00018354
06:30:10|0.00018347
06:30:11|0.00018347
06:30:12|0.00018347
06:30:13|0.00018347
06:30:15|0.00018342
06:30:15|0.00018355
06:30:16|0.00018371
06:30:17|0.00018369
06:30:18|0.00018369
06:30:19|0.00018369
06:30:20|0.00018358
06:30:21|0.00018358
06:30:23|0.00018368
06:30:23|0.00018368
06:30:24|0.00018368
06:30:25|0.00018368
06:30:26|0.00018374
06:30:28|0.00018374
06:30:28|0.00018374
06:30:29|0.00018374
06:30:31|0.00018364
06:30:32|0.00018364
06:30:33|0.00018359
06:30:34|0.00018361
06:30:35|0.00018348
06:30:36|0.00018342
06:30:37|0.00018344
06:30:39|0.00018332
06:30:39|0.0001832
06:30:40|0.00018315
06:30:41|0.00018312
06:30:42|0.00018311
06:30:43|0.00018308
06:30:44|0.00018306
06:30:45|0.00018306
06:30:46|0.00018295
06:30:47|0.00018315
06:30:48|0.00018293
06:30:49|0.00018284
06:30:50|0.00018284
06:30:51|0.00018294
06:30:52|0.00018293
06:30:53|0.00018293
06:30:55|0.00018283
06:30:55|0.00018284
06:30:56|0.00018284
06:30:57|0.00018285
06:30:58|0.00018284
06:30:59|0.0001829
06:31:00|0.00018284
06:31:02|0.00018284
06:31:04|0.00018286
06:31:04|0.00018285
06:31:06|0.00018291
06:31:06|0.00018289
06:31:08|0.00018286
06:31:09|0.00018286
06:31:09|0.00018285
06:31:11|0.00018284
06:31:12|0.00018284
06:31:12|0.00018284
06:31:14|0.00018293
06:31:16|0.0001828
06:31:16|0.00018281
06:31:17|0.00018277
06:31:18|0.00018282
06:31:20|0.00018276
06:31:21|0.00018271
06:31:22|0.00018273
06:31:23|0.00018273
06:31:24|0.00018285
06:31:26|0.00018271
06:31:27|0.00018271
06:31:28|0.00018268
06:31:29|0.00018273
06:31:30|0.00018283
06:31:31|0.00018283
06:31:32|0.00018271
06:31:33|0.00018268
06:31:34|0.00018266
06:31:35|0.00018263
06:31:36|0.0001825
06:31:37|0.0001825
06:31:38|0.00018257
06:31:39|0.00018255
06:31:40|0.00018255
06:31:41|0.00018253
06:31:42|0.00018253
06:31:43|0.00018254
06:31:44|0.00018254
06:31:45|0.0001825
06:31:46|0.00018257
06:31:47|0.00018258
06:31:48|0.00018258
06:31:49|0.00018256
06:31:50|0.00018256
06:31:51|0.00018256
06:31:52|0.00018259
06:31:53|0.00018259
06:31:55|0.00018266
06:31:55|0.00018265
06:31:56|0.00018265
06:31:57|0.00018269
06:31:58|0.00018269
06:31:59|0.00018269
06:32:00|0.00018269
06:32:02|0.0001825
06:32:03|0.00018263
06:32:05|0.00018263
06:32:06|0.00018263
06:32:07|0.00018263
06:32:08|0.00018258
06:32:09|0.00018256
06:32:11|0.0001826
06:32:12|0.00018255
06:32:14|0.00018255
06:32:14|0.00018271
06:32:15|0.00018281
06:32:16|0.00018286
06:32:17|0.00018287
06:32:18|0.00018287
06:32:19|0.00018274
06:32:21|0.00018274
06:32:22|0.00018274
06:32:23|0.00018274
06:32:24|0.00018287
06:32:25|0.000183
06:32:26|0.000183
06:32:27|0.00018301
06:32:28|0.00018305
06:32:29|0.00018305
06:32:30|0.00018293
06:32:31|0.0001829
06:32:32|0.0001829
06:32:34|0.0001829
06:32:34|0.00018276
06:32:35|0.00018293
06:32:36|0.00018293
06:32:39|0.00018295
06:32:39|0.00018305
06:32:40|0.00018305
06:32:41|0.00018293
06:32:42|0.00018293
06:32:43|0.00018287
06:32:44|0.00018287
06:32:45|0.00018287
06:32:46|0.00018287
06:32:47|0.00018294
06:32:49|0.00018318
06:32:49|0.00018316
06:32:50|0.00018316
06:32:51|0.00018316
06:32:52|0.0001832
06:32:54|0.00018326
06:32:54|0.00018326
06:32:55|0.00018326
06:32:56|0.0001833
06:32:57|0.0001833
06:32:59|0.00018323
06:33:00|0.00018323
06:33:01|0.00018323
06:33:02|0.0001833
06:33:04|0.0001833
06:33:05|0.0001833
06:33:06|0.00018346
06:33:06|0.00018346
06:33:07|0.0001835
06:33:09|0.00018361
06:33:10|0.00018374
06:33:11|0.00018373
06:33:12|0.00018373
06:33:14|0.00018394
06:33:15|0.00018397
06:33:16|0.00018381
06:33:17|0.00018379
06:33:18|0.00018384
06:33:19|0.00018384
06:33:20|0.00018384
06:33:21|0.00018382
06:33:22|0.00018392
06:33:23|0.00018373
06:33:25|0.00018356
06:33:27|0.00018356
06:33:27|0.00018356
06:33:28|0.00018356
06:33:29|0.00018379
06:33:30|0.00018383
06:33:32|0.00018377
06:33:33|0.00018366
06:33:33|0.00018366
06:33:35|0.00018376
06:33:36|0.00018376
06:33:37|0.00018379
06:33:38|0.00018374
06:33:39|0.00018366
06:33:40|0.00018366
06:33:41|0.0001836
06:33:42|0.0001836
06:33:43|0.00018366
06:33:44|0.00018359
06:33:45|0.00018359
06:33:46|0.00018362
06:33:47|0.00018362
06:33:48|0.0001836
06:33:49|0.00018356
06:33:50|0.00018356
06:33:51|0.00018354
06:33:52|0.00018349
06:33:53|0.0001835
06:33:54|0.00018352
06:33:55|0.00018353
06:33:56|0.00018353
06:33:57|0.00018351
06:33:58|0.00018344
06:33:59|0.00018346
06:34:00|0.00018346
06:34:01|0.00018342
06:34:02|0.00018352
06:34:03|0.00018352
06:34:05|0.0001834
06:34:06|0.00018362
06:34:07|0.00018363
06:34:08|0.00018365
06:34:10|0.00018359
06:34:10|0.00018367
06:34:12|0.00018377
06:34:13|0.00018377
06:34:14|0.0001837
06:34:15|0.0001837
06:34:16|0.00018375
06:34:17|0.00018377
06:34:18|0.00018379
06:34:19|0.00018379
06:34:20|0.00018379
06:34:21|0.00018376
06:34:22|0.00018382
06:34:23|0.00018381
06:34:24|0.00018366
06:34:25|0.00018357
06:34:26|0.0001837
06:34:27|0.00018373
06:34:28|0.00018362
06:34:29|0.00018352
06:34:30|0.00018358
06:34:31|0.00018353
06:34:32|0.00018351
06:34:34|0.00018327
06:34:34|0.00018329
06:34:35|0.00018342
06:34:37|0.00018326
06:34:38|0.00018326
06:34:39|0.00018326
06:34:40|0.00018327
06:34:41|0.00018327
06:34:42|0.00018343
06:34:43|0.00018343
06:34:44|0.00018347
06:34:45|0.00018345
06:34:46|0.00018343
06:34:47|0.00018343
06:34:48|0.00018343
06:34:49|0.00018348
06:34:50|0.00018348
06:34:51|0.0001834
06:34:52|0.00018347
06:34:53|0.00018347
06:34:54|0.00018347
06:34:55|0.00018346
06:34:56|0.00018349
06:34:57|0.00018348
06:34:58|0.00018348
06:34:59|0.00018352
06:35:00|0.00018352
06:35:01|0.0001834
06:35:02|0.00018327
06:35:03|0.00018332
06:35:04|0.00018339
06:35:06|0.00018339
06:35:06|0.00018339
06:35:08|0.00018344
06:35:10|0.00018349
06:35:10|0.00018349
06:35:12|0.00018356
06:35:14|0.00018363
06:35:14|0.00018356
06:35:15|0.00018345
06:35:17|0.00018336
06:35:18|0.00018336
06:35:19|0.00018336
06:35:20|0.00018319
06:35:20|0.00018313
06:35:21|0.0001831
06:35:23|0.00018315
06:35:23|0.00018313
06:35:24|0.00018313
06:35:25|0.00018313
06:35:27|0.000183
06:35:28|0.00018298
06:35:29|0.00018304
06:35:30|0.00018304
06:35:31|0.00018304
06:35:32|0.00018298
06:35:33|0.00018298
06:35:34|0.00018298
06:35:35|0.00018295
06:35:36|0.00018293
06:35:37|0.00018288
06:35:38|0.00018288
06:35:39|0.00018288
06:35:40|0.00018298
06:35:41|0.00018301
06:35:42|0.000183
06:35:43|0.00018304
06:35:44|0.00018302
06:35:45|0.00018298
06:35:46|0.00018302
06:35:47|0.00018287
06:35:48|0.00018286
06:35:49|0.00018288
06:35:50|0.00018288
06:35:51|0.00018288
06:35:52|0.00018282
06:35:53|0.00018282
06:35:54|0.00018281
06:35:55|0.0001828
06:35:56|0.00018279
06:35:57|0.00018279
06:35:58|0.00018284
06:35:59|0.00018282
06:36:00|0.00018271
06:36:01|0.00018271
06:36:02|0.00018277
06:36:03|0.00018277
06:36:04|0.00018277
06:36:05|0.0001828
06:36:07|0.0001828
06:36:08|0.00018276
06:36:09|0.00018276
06:36:10|0.00018276
06:36:12|0.00018278
06:36:13|0.00018295
06:36:15|0.00018276
06:36:15|0.00018284
06:36:17|0.00018284
06:36:18|0.0001827
06:36:19|0.00018262
06:36:20|0.0001825
06:36:21|0.00018251
06:36:22|0.00018269
06:36:23|0.0001826
06:36:24|0.00018269
06:36:26|0.00018273
06:36:27|0.00018284
06:36:28|0.0001826
06:36:29|0.00018287
06:36:29|0.00018296
06:36:31|0.00018283
06:36:32|0.00018283
06:36:33|0.000183
06:36:34|0.00018293
06:36:35|0.000183
06:36:36|0.000183
06:36:38|0.000183
06:36:38|0.00018306
06:36:39|0.00018306
06:36:40|0.00018306
06:36:41|0.000183
06:36:42|0.00018296
06:36:43|0.00018296
06:36:44|0.00018285
06:36:45|0.00018291
06:36:46|0.00018285
06:36:47|0.00018285
06:36:48|0.00018259
06:36:49|0.00018273
06:36:51|0.00018262
06:36:52|0.00018263
06:36:53|0.00018269
06:36:54|0.0001827
06:36:55|0.00018259
06:36:55|0.0001825
06:36:57|0.00018253
06:36:57|0.00018253
06:36:59|0.0001826
06:36:59|0.0001826
06:37:01|0.00018268
06:37:02|0.00018269
06:37:03|0.0001827
06:37:04|0.0001827
06:37:05|0.00018283
06:37:05|0.00018283
06:37:07|0.00018286
06:37:09|0.00018288
06:37:10|0.00018277
06:37:12|0.00018276
06:37:13|0.00018265
06:37:14|0.00018269
06:37:15|0.00018269
06:37:16|0.00018269
06:37:18|0.00018259
06:37:20|0.00018269
06:37:21|0.0001825
06:37:21|0.00018253
06:37:23|0.00018253
06:37:24|0.00018253
06:37:25|0.00018253
06:37:26|0.0001826
06:37:27|0.0001826
06:37:28|0.0001826
06:37:28|0.0001826
06:37:30|0.00018262
06:37:31|0.00018262
06:37:32|0.00018262
06:37:32|0.00018262
06:37:34|0.00018262
06:37:35|0.00018262
06:37:36|0.00018281
06:37:36|0.00018281
06:37:37|0.00018281
06:37:39|0.00018276
06:37:39|0.00018276
06:37:41|0.0001828
06:37:42|0.00018287
06:37:43|0.00018287
06:37:44|0.00018287
06:37:45|0.00018298
06:37:46|0.00018298
06:37:47|0.00018298
06:37:48|0.00018288
06:37:49|0.00018288
06:37:50|0.00018294
06:37:50|0.00018294
06:37:52|0.00018293
06:37:53|0.00018288
06:37:54|0.00018279
06:37:55|0.00018278
06:37:56|0.00018278
06:37:57|0.00018276
06:37:58|0.00018276
06:37:59|0.00018276
06:37:59|0.00018274
06:38:01|0.00018274
06:38:02|0.00018274
06:38:03|0.00018273
06:38:04|0.00018272
06:38:05|0.00018262
06:38:06|0.00018254
06:38:07|0.00018269
06:38:09|0.00018269
06:38:09|0.00018268
06:38:11|0.00018269
06:38:11|0.00018268
06:38:13|0.00018259
06:38:14|0.00018259
06:38:15|0.00018261
06:38:16|0.00018273
06:38:18|0.00018265
06:38:18|0.00018265
06:38:19|0.00018268
06:38:20|0.00018266
06:38:22|0.00018271
06:38:22|0.00018271
06:38:25|0.00018269
06:38:25|0.00018272
06:38:27|0.00018272
06:38:28|0.00018272
06:38:29|0.00018278
06:38:30|0.00018279
06:38:30|0.00018279
06:38:32|0.00018273
06:38:33|0.00018273
06:38:34|0.00018273
06:38:35|0.00018273
06:38:36|0.00018273
06:38:37|0.00018273
06:38:38|0.00018273
06:38:39|0.00018273
06:38:39|0.00018277
06:38:41|0.00018277
06:38:42|0.00018277
06:38:43|0.0001828
06:38:44|0.0001828
06:38:44|0.0001828
06:38:47|0.0001828
06:38:47|0.0001829
06:38:48|0.00018287
06:38:49|0.00018291
06:38:50|0.00018291
06:38:51|0.00018287
06:38:52|0.00018273
06:38:53|0.00018278
06:38:54|0.00018278
06:38:55|0.00018278
06:38:56|0.00018272
06:38:58|0.00018272
06:38:58|0.00018272
06:38:59|0.00018272
06:39:00|0.00018272
06:39:01|0.00018272
06:39:03|0.00018272
06:39:03|0.0001825
06:39:04|0.00018261
06:39:05|0.00018272
06:39:06|0.00018275
06:39:07|0.00018278
06:39:09|0.00018284
06:39:11|0.00018284
06:39:12|0.00018292
06:39:14|0.00018288
06:39:16|0.00018284
06:39:16|0.00018272
06:39:17|0.00018272
06:39:18|0.00018284
06:39:19|0.00018289
06:39:20|0.00018289
06:39:22|0.00018289
06:39:23|0.00018289
06:39:24|0.0001828
06:39:25|0.0001828
06:39:26|0.0001828
06:39:27|0.0001828
06:39:29|0.00018292
06:39:29|0.000183
06:39:30|0.00018295
06:39:31|0.00018295
06:39:32|0.00018295
06:39:33|0.00018292
06:39:34|0.00018288
06:39:35|0.00018279
06:39:36|0.00018289
06:39:37|0.00018292
06:39:38|0.00018292
06:39:39|0.00018295
06:39:41|0.00018298
06:39:43|0.00018298
06:39:43|0.00018298
06:39:44|0.00018298
06:39:45|0.0001829
06:39:46|0.0001829
06:39:47|0.00018289
06:39:48|0.00018289
06:39:50|0.00018288
06:39:51|0.00018287
06:39:52|0.00018287
06:39:53|0.00018292
06:39:54|0.00018292
06:39:54|0.00018299
06:39:56|0.00018299
06:39:58|0.000183
06:39:58|0.00018295
06:39:59|0.000183
06:40:00|0.000183
06:40:01|0.000183
06:40:02|0.00018298
06:40:03|0.00018298
06:40:04|0.000183
06:40:05|0.00018306
06:40:06|0.00018306
06:40:08|0.00018306
06:40:09|0.00018306
06:40:09|0.00018301
06:40:11|0.00018299
06:40:13|0.00018303
06:40:13|0.00018295
06:40:15|0.00018262
06:40:16|0.0001829
06:40:17|0.0001829
06:40:18|0.0001829
06:40:20|0.000183
06:40:21|0.000183
06:40:23|0.00018302
06:40:24|0.00018302
06:40:25|0.000183
06:40:26|0.00018303
06:40:27|0.00018303
06:40:28|0.00018303
06:40:29|0.00018303
06:40:30|0.00018303
06:40:31|0.00018303
06:40:32|0.00018303
06:40:33|0.00018307
06:40:34|0.00018306
06:40:35|0.00018317
06:40:36|0.00018317
06:40:37|0.00018324
06:40:39|0.00018318
06:40:40|0.00018311
06:40:40|0.00018311
06:40:41|0.00018311
06:40:43|0.00018311
06:40:43|0.00018315
06:40:45|0.00018315
06:40:46|0.00018315
06:40:46|0.00018315
06:40:47|0.00018313
06:40:49|0.00018313
06:40:49|0.00018313
06:40:51|0.00018313
06:40:51|0.00018322
06:40:53|0.00018322
06:40:53|0.00018322
06:40:55|0.00018321
06:40:56|0.00018314
06:40:56|0.00018314
06:40:58|0.00018308
06:40:58|0.00018307
06:41:00|0.0001831
06:41:01|0.00018312
06:41:01|0.00018312
06:41:03|0.00018314
06:41:04|0.00018327
06:41:05|0.00018333
06:41:05|0.00018333
06:41:06|0.00018333
06:41:07|0.00018333
06:41:09|0.00018335
06:41:10|0.00018325
06:41:11|0.00018322
06:41:13|0.00018322
06:41:13|0.00018322
06:41:14|0.00018322
06:41:16|0.00018301
06:41:17|0.00018293
06:41:18|0.00018288
06:41:19|0.00018281
06:41:20|0.00018281
06:41:21|0.00018277
06:41:22|0.00018278
06:41:23|0.00018263
06:41:24|0.00018271
06:41:26|0.0001826
06:41:27|0.0001826
06:41:28|0.00018278
06:41:28|0.00018278
06:41:29|0.00018274
06:41:31|0.00018275
06:41:32|0.00018275
06:41:32|0.00018275
06:41:34|0.00018274
06:41:35|0.00018267
06:41:35|0.00018276
06:41:37|0.00018277
06:41:38|0.00018277
06:41:39|0.00018277
06:41:40|0.00018277
06:41:41|0.00018279
06:41:42|0.00018279
06:41:43|0.00018279
06:41:43|0.00018278
06:41:45|0.00018298
06:41:45|0.00018298
06:41:47|0.00018298
06:41:47|0.00018298
06:41:48|0.00018298
06:41:50|0.00018301
06:41:51|0.00018301
06:41:51|0.00018301
06:41:53|0.00018301
06:41:53|0.00018301
06:41:55|0.00018293
06:41:56|0.00018292
06:41:57|0.00018293
06:41:58|0.00018293
06:41:59|0.00018293
06:42:00|0.00018295
06:42:01|0.00018295
06:42:02|0.00018295
06:42:03|0.00018287
06:42:04|0.0001827
06:42:05|0.0001827
06:42:06|0.0001828
06:42:07|0.0001828
06:42:09|0.00018273
06:42:09|0.00018269
06:42:10|0.00018274
06:42:12|0.00018273
06:42:14|0.00018275
06:42:15|0.00018275
06:42:17|0.00018284
06:42:18|0.00018284
06:42:19|0.00018283
06:42:20|0.00018283
06:42:21|0.00018283
06:42:22|0.00018283
06:42:23|0.0001828
06:42:24|0.00018282
06:42:26|0.00018268
06:42:27|0.00018264
06:42:28|0.00018264
06:42:30|0.00018287
06:42:30|0.0001827
06:42:32|0.00018273
06:42:32|0.00018273
06:42:34|0.00018273
06:42:35|0.00018273
06:42:36|0.00018274
06:42:37|0.00018274
06:42:38|0.00018279
06:42:39|0.00018279
06:42:40|0.00018279
06:42:41|0.00018275
06:42:42|0.00018273
06:42:43|0.00018286
06:42:44|0.00018286
06:42:45|0.00018286
06:42:46|0.00018286
06:42:47|0.00018303
06:42:48|0.00018303
06:42:49|0.00018275
06:42:50|0.00018287
06:42:51|0.00018287
06:42:52|0.00018285
06:42:53|0.00018285
06:42:54|0.00018285
06:42:55|0.00018285
06:42:56|0.00018284
06:42:57|0.00018283
06:42:58|0.0001827
06:42:59|0.00018269
06:43:00|0.00018269
06:43:01|0.00018269
06:43:02|0.00018269
06:43:04|0.00018269
06:43:05|0.00018262
06:43:06|0.0001826
06:43:06|0.0001826
06:43:08|0.0001827
06:43:08|0.00018282
06:43:10|0.00018284
06:43:11|0.00018269
06:43:12|0.00018269
06:43:13|0.00018292
06:43:14|0.00018301
06:43:16|0.00018318
06:43:17|0.00018313
06:43:19|0.0001831
06:43:20|0.0001831
06:43:21|0.00018316
06:43:22|0.00018315
06:43:23|0.00018315
06:43:25|0.00018315
06:43:26|0.00018324
06:43:27|0.00018325
06:43:28|0.00018329
06:43:29|0.00018328
06:43:30|0.0001833
06:43:31|0.0001833
06:43:32|0.0001834
06:43:33|0.00018339
06:43:34|0.00018339
06:43:35|0.00018337
06:43:37|0.00018344
06:43:37|0.00018344
06:43:38|0.00018333
06:43:40|0.00018333
06:43:41|0.00018333
06:43:41|0.00018335
06:43:42|0.0001833
06:43:43|0.00018323
06:43:45|0.00018323
06:43:46|0.0001833
06:43:46|0.00018327
06:43:47|0.00018335
06:43:49|0.00018335
06:43:49|0.00018341
06:43:50|0.00018341
06:43:51|0.0001833
06:43:53|0.0001833
06:43:55|0.00018328
06:43:56|0.00018335
06:43:57|0.00018346
06:43:58|0.00018337
06:43:59|0.00018333
06:44:00|0.00018333
06:44:01|0.00018335
06:44:02|0.00018335
06:44:03|0.0001835
06:44:04|0.00018367
06:44:05|0.00018361
06:44:06|0.00018354
06:44:07|0.00018354
06:44:08|0.00018341
06:44:09|0.00018346
06:44:10|0.00018344
06:44:11|0.00018344
06:44:12|0.00018348
06:44:13|0.00018353
06:44:15|0.00018352
06:44:17|0.0001837
06:44:17|0.0001838
06:44:18|0.0001838
06:44:19|0.00018376
06:44:20|0.00018369
06:44:22|0.00018381
06:44:23|0.00018384
06:44:24|0.00018386
06:44:25|0.00018387
06:44:26|0.00018387
06:44:27|0.00018368
06:44:28|0.00018376
06:44:29|0.00018378
06:44:30|0.00018378
06:44:31|0.00018383
06:44:32|0.00018389
06:44:33|0.00018383
06:44:34|0.00018383
06:44:35|0.00018383
06:44:36|0.00018398
06:44:37|0.00018401
06:44:39|0.00018405
06:44:39|0.00018387
06:44:41|0.00018404
06:44:42|0.00018403
06:44:43|0.00018404
06:44:44|0.00018403
06:44:45|0.00018403
06:44:46|0.00018403
06:44:46|0.00018413
06:44:48|0.0001841
06:44:49|0.00018412
06:44:50|0.00018411
06:44:50|0.00018411
06:44:51|0.00018403
06:44:53|0.00018408
06:44:54|0.00018409
06:44:55|0.00018412
06:44:56|0.0001841
06:44:57|0.00018384
06:44:57|0.00018378
06:44:58|0.0001838
06:45:00|0.00018382
06:45:00|0.00018382
06:45:02|0.00018397
06:45:03|0.00018399
06:45:04|0.00018402
06:45:05|0.00018402
06:45:06|0.00018402
06:45:07|0.00018398
06:45:08|0.00018398
06:45:09|0.00018399
06:45:10|0.00018398
06:45:11|0.0001839
06:45:12|0.00018391
06:45:14|0.000184
06:45:15|0.000184
06:45:17|0.00018399
06:45:18|0.00018409
06:45:19|0.00018416
06:45:20|0.00018425
06:45:21|0.00018425
06:45:22|0.00018432
06:45:23|0.00018432
06:45:24|0.00018422
06:45:25|0.00018424
06:45:27|0.00018425
06:45:28|0.00018426
06:45:29|0.00018434
06:45:29|0.00018438
06:45:30|0.00018438
06:45:32|0.0001843
06:45:33|0.0001843
06:45:34|0.00018429
06:45:35|0.00018429
06:45:36|0.00018429
06:45:37|0.00018429
06:45:39|0.00018441
06:45:40|0.00018434
06:45:41|0.00018439
06:45:42|0.00018448
06:45:43|0.00018439
06:45:44|0.00018443
06:45:45|0.00018431
06:45:46|0.00018419
06:45:47|0.00018423
06:45:49|0.00018413
06:45:50|0.00018424
06:45:51|0.00018409
06:45:51|0.00018411
06:45:53|0.00018411
06:45:53|0.00018409
06:45:55|0.00018409
06:45:55|0.00018405
06:45:57|0.00018405
06:45:57|0.00018405
06:45:58|0.0001841
06:45:59|0.00018424
06:46:01|0.00018424
06:46:02|0.00018417
06:46:02|0.0001839
06:46:04|0.00018376
06:46:05|0.00018371
06:46:06|0.0001837
06:46:07|0.00018369
06:46:07|0.00018369
06:46:08|0.00018364
06:46:10|0.00018353
06:46:11|0.00018333
06:46:13|0.00018327
06:46:14|0.00018327
06:46:15|0.00018325
06:46:16|0.00018337
06:46:18|0.00018341
06:46:19|0.00018334
06:46:20|0.00018334
06:46:22|0.0001834
06:46:24|0.00018349
06:46:24|0.00018349
06:46:25|0.00018349
06:46:27|0.00018349
06:46:28|0.00018355
06:46:29|0.00018354
06:46:30|0.0001836
06:46:32|0.00018364
06:46:32|0.0001837
06:46:33|0.00018366
06:46:35|0.00018366
06:46:35|0.00018364
06:46:37|0.00018364
06:46:38|0.00018384
06:46:39|0.00018387
06:46:40|0.00018388
06:46:41|0.00018385
06:46:42|0.00018394
06:46:43|0.00018394
06:46:44|0.00018405
06:46:45|0.00018403
06:46:46|0.00018403
06:46:47|0.00018396
06:46:48|0.00018416
06:46:49|0.0001842
06:46:50|0.0001842
06:46:51|0.0001842
06:46:52|0.0001842
06:46:53|0.0001842
06:46:54|0.0001842
06:46:55|0.00018412
06:46:56|0.00018412
06:46:57|0.00018407
06:46:58|0.0001841
06:46:59|0.00018401
06:47:00|0.00018412
06:47:01|0.00018403
06:47:02|0.00018403
06:47:03|0.00018412
06:47:04|0.00018435
06:47:05|0.00018422
06:47:06|0.00018414
06:47:07|0.00018391
06:47:08|0.00018395
06:47:09|0.00018413
06:47:10|0.00018413
06:47:11|0.00018412
06:47:13|0.00018413
06:47:13|0.00018422
06:47:15|0.00018446
06:47:16|0.00018467
06:47:18|0.00018468
06:47:19|0.00018471
06:47:20|0.00018469
06:47:22|0.00018482
06:47:24|0.00018482
06:47:24|0.00018486
06:47:26|0.00018484
06:47:28|0.00018484
06:47:28|0.00018481
06:47:29|0.0001848
06:47:30|0.00018478
06:47:31|0.00018477
06:47:32|0.00018488
06:47:34|0.00018487
06:47:35|0.0001849
06:47:36|0.0001849
06:47:38|0.00018485
06:47:39|0.00018485
06:47:39|0.00018487
06:47:41|0.00018484
06:47:41|0.00018498
06:47:42|0.00018488
06:47:44|0.00018488
06:47:45|0.00018493
06:47:46|0.00018494
06:47:47|0.00018498
06:47:47|0.000185
06:47:49|0.00018507
06:47:50|0.00018503
06:47:51|0.000185
06:47:52|0.00018493
06:47:53|0.00018485
06:47:54|0.00018487
06:47:55|0.00018487
06:47:56|0.00018485
06:47:58|0.0001849
06:47:58|0.00018493
06:47:59|0.00018489
06:48:00|0.00018489
06:48:01|0.00018481
06:48:02|0.00018473
06:48:03|0.0001845
06:48:05|0.00018441
06:48:06|0.00018453
06:48:07|0.00018453
06:48:08|0.00018435
06:48:09|0.00018433
06:48:10|0.00018435
06:48:11|0.00018435
06:48:12|0.00018442
06:48:13|0.00018433
06:48:14|0.00018433
06:48:15|0.00018433
06:48:16|0.00018429
06:48:17|0.00018428
06:48:19|0.00018425
06:48:20|0.0001842
06:48:21|0.00018425
06:48:23|0.0001844
06:48:23|0.0001844
06:48:25|0.00018432
06:48:26|0.00018433
06:48:28|0.00018433
06:48:28|0.00018433
06:48:30|0.00018432
06:48:31|0.00018432
06:48:31|0.00018432
06:48:33|0.00018432
06:48:34|0.00018451
06:48:35|0.00018451
06:48:36|0.00018462
06:48:37|0.0001848
06:48:38|0.00018489
06:48:39|0.00018478
06:48:40|0.00018478
06:48:41|0.00018492
06:48:42|0.00018492
06:48:43|0.00018507
06:48:44|0.00018492
06:48:45|0.00018496
06:48:46|0.0001849
06:48:47|0.00018487
06:48:48|0.00018487
06:48:49|0.00018487
06:48:50|0.00018485
06:48:51|0.00018486
06:48:52|0.00018486
06:48:53|0.00018485
06:48:54|0.00018485
06:48:55|0.0001848
06:48:56|0.0001848
06:48:57|0.00018485
06:48:59|0.00018493
06:49:00|0.00018496
06:49:01|0.00018495
06:49:02|0.00018495
06:49:03|0.000185
06:49:04|0.00018509
06:49:05|0.00018505
06:49:06|0.00018505
06:49:07|0.00018517
06:49:08|0.00018517
06:49:09|0.00018523
06:49:10|0.00018525
06:49:11|0.00018534
06:49:12|0.00018541
06:49:13|0.00018544
06:49:15|0.00018544
06:49:15|0.00018559
06:49:17|0.00018589
06:49:17|0.00018567
06:49:19|0.00018565
06:49:21|0.00018565
06:49:22|0.00018567
06:49:22|0.00018567
06:49:24|0.00018574
06:49:26|0.00018581
06:49:27|0.00018567
06:49:28|0.00018567
06:49:28|0.00018567
06:49:30|0.00018566
06:49:31|0.00018567
06:49:32|0.00018578
06:49:33|0.00018589
06:49:34|0.00018574
06:49:36|0.0001857
06:49:36|0.00018575
06:49:38|0.00018576
06:49:40|0.00018572
06:49:41|0.00018572
06:49:41|0.00018569
06:49:43|0.0001857
06:49:44|0.00018572
06:49:44|0.00018571
06:49:46|0.00018571
06:49:46|0.00018567
06:49:47|0.0001856
06:49:49|0.0001856
06:49:49|0.00018568
06:49:51|0.00018568
06:49:51|0.00018572
06:49:53|0.00018571
06:49:54|0.00018571
06:49:55|0.00018567
06:49:56|0.00018567
06:49:57|0.00018563
06:49:58|0.00018571
06:49:59|0.00018569
06:50:00|0.0001857
06:50:01|0.00018562
06:50:02|0.00018562
06:50:03|0.00018578
06:50:04|0.00018586
06:50:05|0.0001858
06:50:06|0.00018569
06:50:07|0.00018581
06:50:08|0.00018581
06:50:09|0.00018589
06:50:10|0.00018588
06:50:11|0.00018584
06:50:12|0.00018598
06:50:13|0.000186
06:50:14|0.00018598
06:50:16|0.00018593
06:50:16|0.00018608
06:50:18|0.00018598
06:50:19|0.00018598
06:50:20|0.00018612
06:50:22|0.00018614
06:50:23|0.00018606
06:50:24|0.00018606
06:50:26|0.0001862
06:50:26|0.0001861
06:50:27|0.00018598
06:50:29|0.00018587
06:50:30|0.00018584
06:50:31|0.0001858
06:50:33|0.00018573
06:50:33|0.00018587
06:50:34|0.00018587
06:50:36|0.00018573
06:50:37|0.00018573
06:50:38|0.00018587
06:50:39|0.00018582
06:50:40|0.00018588
06:50:40|0.00018585
06:50:42|0.00018585
06:50:43|0.00018587
06:50:44|0.00018587
06:50:46|0.00018611
06:50:47|0.00018593
06:50:48|0.00018599
06:50:49|0.00018597
06:50:49|0.00018601
06:50:51|0.00018608
06:50:52|0.00018619
06:50:53|0.00018619
06:50:54|0.00018616
06:50:55|0.00018619
06:50:56|0.00018619
06:50:57|0.00018619
06:50:59|0.00018633
06:50:59|0.00018633
06:51:00|0.00018631
06:51:02|0.00018612
06:51:04|0.00018609
06:51:04|0.00018599
06:51:05|0.00018588
06:51:06|0.00018588
06:51:07|0.00018555
06:51:08|0.00018594
06:51:09|0.00018594
06:51:10|0.00018598
06:51:11|0.00018586
06:51:12|0.00018573
06:51:13|0.00018571
06:51:14|0.00018571
06:51:15|0.0001855
06:51:16|0.00018508
06:51:17|0.00018516
06:51:18|0.00018515
06:51:20|0.00018514
06:51:21|0.00018522
06:51:23|0.00018524
06:51:23|0.00018533
06:51:24|0.00018533
06:51:26|0.00018528
06:51:28|0.00018528
06:51:28|0.00018528
06:51:29|0.0001852
06:51:30|0.00018526
06:51:31|0.00018527
06:51:32|0.00018527
06:51:33|0.0001853
06:51:34|0.0001853
06:51:35|0.00018529
06:51:37|0.00018533
06:51:37|0.00018533
06:51:38|0.00018533
06:51:40|0.0001854
06:51:40|0.0001854
06:51:42|0.0001854
06:51:43|0.00018547
06:51:44|0.00018543
06:51:45|0.00018543
06:51:46|0.00018535
06:51:47|0.00018535
06:51:48|0.00018541
06:51:49|0.00018541
06:51:49|0.00018541
06:51:51|0.00018533
06:51:51|0.0001854
06:51:53|0.00018523
06:51:54|0.00018521
06:51:55|0.00018501
06:51:55|0.00018502
06:51:56|0.0001851
06:51:58|0.00018481
06:51:59|0.00018484
06:52:00|0.00018494
06:52:00|0.00018494
06:52:01|0.00018493
06:52:03|0.00018495
06:52:04|0.00018493
06:52:05|0.00018507
06:52:06|0.00018507
06:52:07|0.0001851
06:52:08|0.0001851
06:52:09|0.00018524
06:52:11|0.00018544
06:52:12|0.00018536
06:52:13|0.00018505
06:52:14|0.00018505
06:52:15|0.00018517
06:52:16|0.00018508
06:52:17|0.000185
06:52:18|0.00018505
06:52:19|0.00018505
06:52:20|0.00018506
06:52:21|0.00018501
06:52:23|0.00018482
06:52:24|0.00018487
06:52:26|0.00018499
06:52:27|0.00018467
06:52:28|0.00018473
06:52:30|0.00018485
06:52:31|0.00018472
06:52:32|0.00018472
06:52:33|0.00018467
06:52:34|0.0001846
06:52:35|0.00018467
06:52:36|0.00018467
06:52:37|0.00018467
06:52:37|0.00018473
06:52:38|0.00018469
06:52:40|0.00018467
06:52:40|0.00018466
06:52:41|0.00018466
06:52:43|0.00018467
06:52:44|0.0001846
06:52:45|0.0001846
06:52:46|0.00018448
06:52:46|0.00018462
06:52:47|0.00018459
06:52:48|0.00018451
06:52:50|0.00018457
06:52:51|0.00018455
06:52:52|0.00018469
06:52:53|0.00018469
06:52:54|0.00018464
06:52:55|0.00018466
06:52:56|0.00018453
06:52:57|0.00018434
06:52:58|0.0001842
06:52:59|0.000184
06:53:00|0.00018407
06:53:01|0.0001839
06:53:02|0.00018389
06:53:03|0.00018395
06:53:04|0.00018388
06:53:05|0.00018376
06:53:06|0.00018379
06:53:07|0.00018372
06:53:09|0.00018377
06:53:10|0.00018377
06:53:11|0.00018378
06:53:12|0.00018378
06:53:13|0.0001837
06:53:14|0.00018374
06:53:14|0.00018374
06:53:16|0.0001837
06:53:17|0.00018376
06:53:18|0.00018378
06:53:18|0.00018403
06:53:19|0.00018417
06:53:21|0.00018399
06:53:22|0.00018399
06:53:23|0.00018387
06:53:25|0.00018381
06:53:26|0.00018399
06:53:27|0.00018382
06:53:28|0.00018381
06:53:29|0.00018359
06:53:31|0.00018367
06:53:32|0.00018363
06:53:33|0.0001837
06:53:34|0.00018376
06:53:35|0.00018377
06:53:36|0.00018378
06:53:37|0.00018379
06:53:38|0.00018373
06:53:39|0.00018368
06:53:40|0.00018368
06:53:41|0.00018388
06:53:42|0.0001839
06:53:43|0.00018397
06:53:44|0.00018405
06:53:46|0.000184
06:53:47|0.000184
06:53:48|0.000184
06:53:48|0.00018385
06:53:50|0.00018387
06:53:51|0.00018387
06:53:52|0.00018388
06:53:53|0.00018388
06:53:53|0.0001839
06:53:54|0.000184
06:53:56|0.000184
06:53:57|0.000184
06:53:58|0.00018395
06:53:58|0.00018395
06:54:00|0.000184
06:54:00|0.000184
06:54:01|0.000184
06:54:03|0.00018419
06:54:04|0.00018421
06:54:05|0.00018421
06:54:06|0.00018403
06:54:07|0.00018403
06:54:08|0.00018403
06:54:09|0.00018425
06:54:10|0.00018419
06:54:11|0.00018435
06:54:12|0.00018438
06:54:13|0.00018438
06:54:14|0.0001843
06:54:15|0.00018429
06:54:16|0.00018439
06:54:17|0.00018438
06:54:18|0.0001843
06:54:19|0.0001843
06:54:20|0.00018438
06:54:22|0.00018419
06:54:23|0.00018422
06:54:24|0.00018416
06:54:26|0.00018404
06:54:27|0.00018409
06:54:28|0.00018412
06:54:29|0.00018416
06:54:30|0.00018412
06:54:31|0.00018412
06:54:33|0.00018401
06:54:34|0.00018385
06:54:35|0.0001838
06:54:36|0.00018392
06:54:37|0.00018392
06:54:38|0.00018389
06:54:40|0.00018398
06:54:40|0.00018387
06:54:41|0.00018403
06:54:42|0.00018406
06:54:43|0.00018404
06:54:44|0.00018404
06:54:45|0.00018413
06:54:47|0.00018421
06:54:47|0.00018433
06:54:49|0.00018437
06:54:50|0.0001844
06:54:51|0.00018426
06:54:51|0.00018424
06:54:54|0.00018425
06:54:54|0.00018425
06:54:55|0.00018425
06:54:56|0.00018425
06:54:57|0.00018422
06:54:58|0.00018422
06:54:59|0.00018425
06:55:00|0.00018425
06:55:02|0.00018425
06:55:02|0.0001843
06:55:03|0.00018422
06:55:04|0.00018422
06:55:05|0.00018422
06:55:06|0.0001845
06:55:07|0.00018455
06:55:08|0.00018455
06:55:09|0.00018459
06:55:10|0.00018437
06:55:11|0.00018446
06:55:12|0.00018436
06:55:13|0.00018436
06:55:14|0.00018436
06:55:15|0.00018437
06:55:16|0.00018436
06:55:18|0.00018446
06:55:19|0.00018448
06:55:20|0.0001845
06:55:21|0.00018443
06:55:21|0.00018443
06:55:23|0.00018455
06:55:24|0.00018484
06:55:26|0.00018489
06:55:27|0.0001848
06:55:29|0.00018494
06:55:29|0.00018499
06:55:31|0.000185
06:55:32|0.000185
06:55:33|0.000185
06:55:35|0.00018472
06:55:36|0.00018478
06:55:38|0.00018485
06:55:38|0.00018485
06:55:39|0.0001848
06:55:40|0.00018468
06:55:41|0.00018453
06:55:43|0.00018453
06:55:43|0.00018445
06:55:44|0.00018443
06:55:46|0.00018443
06:55:46|0.00018438
06:55:47|0.00018442
06:55:48|0.00018442
06:55:49|0.00018443
06:55:51|0.00018438
06:55:51|0.00018442
06:55:52|0.00018442
06:55:53|0.00018442
06:55:54|0.0001844
06:55:55|0.0001844
06:55:56|0.0001844
06:55:57|0.0001844
06:55:58|0.00018438
06:55:59|0.00018442
06:56:00|0.00018427
06:56:01|0.00018427
06:56:02|0.00018427
06:56:04|0.00018427
06:56:04|0.00018407
06:56:06|0.00018407
06:56:08|0.00018402
06:56:08|0.00018402
06:56:09|0.00018402
06:56:10|0.00018402
06:56:11|0.00018402
06:56:12|0.000184
06:56:13|0.00018413
06:56:14|0.00018416
06:56:15|0.00018416
06:56:16|0.00018427
06:56:17|0.00018438
06:56:18|0.0001844
06:56:19|0.00018441
06:56:20|0.00018441
06:56:22|0.00018435
06:56:22|0.00018435
06:56:23|0.00018444
06:56:24|0.0001846
06:56:26|0.00018474
06:56:27|0.00018482
06:56:29|0.00018482
06:56:29|0.00018484
06:56:31|0.0001849
06:56:31|0.00018492
06:56:33|0.00018492
06:56:33|0.00018494
06:56:35|0.000185
06:56:37|0.000185
06:56:37|0.000185
06:56:38|0.00018499
06:56:39|0.00018484
06:56:40|0.0001848
06:56:42|0.00018467
06:56:42|0.00018467
06:56:44|0.00018467
06:56:46|0.00018461
06:56:46|0.0001846
06:56:47|0.0001845
06:56:48|0.0001845
06:56:49|0.0001845
06:56:50|0.0001845
06:56:51|0.0001845
06:56:52|0.0001845
06:56:54|0.0001845
06:56:56|0.0001845
06:56:56|0.0001845
06:56:57|0.0001845
06:56:59|0.0001845
06:56:59|0.00018456
06:57:01|0.00018445
06:57:02|0.00018445
06:57:03|0.00018436
06:57:04|0.00018432
06:57:05|0.00018442
06:57:06|0.00018449
06:57:07|0.0001845
06:57:08|0.00018448
06:57:09|0.00018446
06:57:10|0.00018446
06:57:11|0.00018446
06:57:12|0.00018454
06:57:13|0.00018454
06:57:14|0.0001845
06:57:15|0.00018444
06:57:16|0.00018444
06:57:18|0.00018444
06:57:19|0.00018454
06:57:19|0.00018457
06:57:21|0.00018455
06:57:22|0.00018456
06:57:23|0.00018454
06:57:23|0.00018454
06:57:25|0.00018454
06:57:26|0.00018454
06:57:27|0.00018456
06:57:29|0.00018456
06:57:30|0.00018457
06:57:31|0.00018457
06:57:32|0.0001846
06:57:33|0.0001846
06:57:34|0.00018454
06:57:36|0.00018444
06:57:37|0.00018445
06:57:38|0.00018444
06:57:39|0.00018433
06:57:40|0.00018425
06:57:42|0.00018422
06:57:43|0.00018434
06:57:44|0.00018434
06:57:45|0.00018434
06:57:46|0.00018427
06:57:47|0.00018434
06:57:47|0.00018425
06:57:48|0.00018425
06:57:50|0.00018427
06:57:51|0.00018427
06:57:52|0.00018427
06:57:53|0.00018428
06:57:54|0.00018422
06:57:55|0.00018425
06:57:56|0.00018424
06:57:57|0.00018424
06:57:58|0.00018424
06:57:59|0.00018428
06:58:00|0.00018428
06:58:01|0.0001842
06:58:02|0.00018423
06:58:03|0.000184
06:58:04|0.00018405
06:58:06|0.00018395
06:58:07|0.00018401
06:58:08|0.00018401
06:58:09|0.00018401
06:58:10|0.00018402
06:58:11|0.00018402
06:58:12|0.00018394
06:58:13|0.0001841
06:58:14|0.00018413
06:58:15|0.00018404
06:58:16|0.00018404
06:58:17|0.00018394
06:58:18|0.00018394
06:58:19|0.000184
06:58:20|0.000184
06:58:21|0.00018403
06:58:22|0.00018398
06:58:23|0.00018388
06:58:24|0.00018388
06:58:25|0.00018383
06:58:26|0.00018383
06:58:27|0.00018383
06:58:28|0.00018383
06:58:29|0.00018383
06:58:30|0.00018392
06:58:31|0.00018392
06:58:32|0.00018392
06:58:33|0.00018392
06:58:34|0.00018392
06:58:35|0.0001839
06:58:36|0.0001839
06:58:37|0.0001839
06:58:38|0.00018399
06:58:39|0.00018396
06:58:40|0.00018396
06:58:41|0.00018396
06:58:42|0.00018396
06:58:43|0.00018383
06:58:44|0.00018391
06:58:45|0.00018388
06:58:46|0.00018388
06:58:47|0.00018388
06:58:48|0.00018392
06:58:49|0.00018399
06:58:50|0.00018387
06:58:51|0.00018387
06:58:52|0.0001838
06:58:53|0.0001838
06:58:54|0.0001838
06:58:55|0.0001836
06:58:56|0.00018366
06:58:57|0.00018369
06:58:58|0.00018379
06:58:59|0.00018373
06:59:00|0.00018373
06:59:01|0.0001837
06:59:03|0.00018379
06:59:03|0.00018369
06:59:04|0.00018383
06:59:05|0.00018395
06:59:06|0.00018395
06:59:07|0.00018393
06:59:08|0.00018393
06:59:09|0.00018419
06:59:10|0.00018427
06:59:11|0.00018432
06:59:13|0.00018432
06:59:13|0.00018417
06:59:14|0.00018417
06:59:15|0.00018417
06:59:16|0.00018421
06:59:18|0.00018416
06:59:18|0.00018413
06:59:19|0.00018421
06:59:21|0.00018418
06:59:21|0.00018418
06:59:22|0.00018402
06:59:23|0.00018396
06:59:24|0.00018396
06:59:25|0.00018396
06:59:27|0.00018396
06:59:28|0.00018404
06:59:29|0.00018401
06:59:30|0.00018389
06:59:31|0.0001839
06:59:33|0.00018381
06:59:33|0.00018382
06:59:35|0.00018373
06:59:36|0.00018374
06:59:37|0.00018365
06:59:38|0.00018365
06:59:39|0.00018373
06:59:40|0.00018369
06:59:41|0.00018369
06:59:42|0.00018367
06:59:43|0.00018361
06:59:44|0.00018351
06:59:45|0.00018353
06:59:46|0.00018343
06:59:47|0.00018344
06:59:48|0.00018348
06:59:49|0.00018354
06:59:50|0.00018354
06:59:51|0.00018353
06:59:52|0.00018354
06:59:53|0.00018354
06:59:54|0.0001836
06:59:55|0.00018342
06:59:56|0.00018342
06:59:58|0.00018358
06:59:59|0.0001836
06:59:59|0.00018355
07:00:01|0.00018377
07:00:02|0.00018377
07:00:04|0.00018355
07:00:04|0.00018354
07:00:06|0.00018358
07:00:06|0.00018363
07:00:07|0.00018369
07:00:08|0.00018362
07:00:10|0.00018379
07:00:11|0.0001837
07:00:12|0.00018368
07:00:13|0.00018368
07:00:14|0.00018376
07:00:15|0.00018369
07:00:16|0.00018373
07:00:17|0.00018373
07:00:18|0.00018375
07:00:19|0.00018368
07:00:20|0.00018358
07:00:21|0.00018358
07:00:22|0.0001836
07:00:23|0.0001836
07:00:24|0.0001836
07:00:25|0.00018365
07:00:26|0.0001836
07:00:27|0.0001836
07:00:28|0.0001836
07:00:30|0.0001837
07:00:31|0.00018374
07:00:33|0.00018374
07:00:34|0.00018372
07:00:35|0.00018372
07:00:37|0.00018375
07:00:38|0.00018375
07:00:39|0.00018375
07:00:40|0.00018373
07:00:41|0.00018373
07:00:43|0.0001836
07:00:44|0.0001836
07:00:45|0.00018337
07:00:46|0.00018353
07:00:47|0.00018353
07:00:48|0.00018353
07:00:49|0.00018348
07:00:50|0.00018348
07:00:51|0.00018338
07:00:52|0.00018327
07:00:53|0.00018327
07:00:54|0.00018323
07:00:55|0.00018334
07:00:56|0.00018321
07:00:57|0.00018323
07:00:58|0.00018325
07:00:59|0.00018331
07:01:00|0.00018332
07:01:01|0.00018334
07:01:02|0.00018338
07:01:03|0.0001834
07:01:04|0.0001834
07:01:05|0.0001834
07:01:06|0.0001834
07:01:07|0.00018353
07:01:08|0.00018357
07:01:09|0.00018372
07:01:10|0.00018358
07:01:11|0.00018352
07:01:12|0.00018352
07:01:13|0.00018368
07:01:14|0.00018368
07:01:15|0.00018361
07:01:16|0.00018361
07:01:17|0.00018361
07:01:18|0.00018361
07:01:19|0.00018358
07:01:20|0.00018358
07:01:21|0.0001835
07:01:22|0.00018339
07:01:24|0.0001836
07:01:25|0.0001836
07:01:26|0.0001836
07:01:27|0.0001836
07:01:28|0.00018369
07:01:29|0.00018369
07:01:30|0.00018352
07:01:31|0.00018347
07:01:32|0.0001836
07:01:33|0.0001836
07:01:34|0.00018342
07:01:35|0.00018342
07:01:37|0.00018346
07:01:38|0.00018344
07:01:40|0.00018347
07:01:40|0.00018347
07:01:41|0.00018357
07:01:42|0.0001836
07:01:44|0.00018354
07:01:45|0.00018354
07:01:45|0.00018354
07:01:47|0.00018369
07:01:49|0.00018364
07:01:49|0.00018358
07:01:50|0.00018345
07:01:51|0.0001834
07:01:52|0.00018345
07:01:54|0.00018345
07:01:54|0.00018335
07:01:55|0.00018335
07:01:56|0.00018335
07:01:57|0.00018343
07:01:59|0.00018343
07:01:59|0.00018339
07:02:00|0.00018339
07:02:01|0.00018342
07:02:02|0.00018331
07:02:03|0.00018331
07:02:04|0.0001832
07:02:05|0.00018319
07:02:06|0.00018313
07:02:07|0.00018313
07:02:08|0.00018313
07:02:10|0.00018316
07:02:10|0.00018317
07:02:11|0.00018325
07:02:12|0.00018318
07:02:13|0.0001833
07:02:15|0.00018327
07:02:15|0.00018335
07:02:17|0.00018342
07:02:18|0.00018342
07:02:18|0.00018342
07:02:19|0.00018342
07:02:21|0.00018342
07:02:21|0.00018349
07:02:23|0.00018348
07:02:23|0.00018347
07:02:24|0.00018356
07:02:26|0.00018356
07:02:27|0.00018348
07:02:28|0.00018366
07:02:29|0.0001837
07:02:30|0.00018362
07:02:30|0.00018353
07:02:32|0.00018351
07:02:34|0.00018366
07:02:35|0.00018356
07:02:37|0.00018364
07:02:39|0.00018356
07:02:40|0.00018356
07:02:41|0.00018356
07:02:43|0.0001836
07:02:44|0.00018382
07:02:45|0.00018381
07:02:46|0.00018381
07:02:47|0.00018381
07:02:48|0.00018388
07:02:48|0.00018388
07:02:50|0.00018388
07:02:51|0.00018388
07:02:52|0.00018385
07:02:53|0.00018385
07:02:54|0.00018384
07:02:55|0.00018384
07:02:56|0.0001837
07:02:57|0.0001837
07:02:59|0.00018372
07:03:00|0.00018372
07:03:00|0.00018372
07:03:01|0.00018384
07:03:03|0.00018377
07:03:04|0.00018377
07:03:04|0.00018377
07:03:06|0.00018383
07:03:07|0.00018394
07:03:08|0.000184
07:03:09|0.000184
07:03:10|0.000184
07:03:10|0.00018392
07:03:12|0.00018404
07:03:13|0.00018404
07:03:14|0.0001841
07:03:15|0.00018423
07:03:16|0.00018414
07:03:17|0.00018414
07:03:18|0.00018423
07:03:19|0.00018423
07:03:20|0.00018417
07:03:21|0.00018414
07:03:22|0.00018419
07:03:23|0.00018422
07:03:24|0.00018422
07:03:25|0.00018421
07:03:26|0.00018422
07:03:29|0.00018417
07:03:30|0.00018422
07:03:31|0.00018422
07:03:31|0.00018422
07:03:33|0.00018406
07:03:35|0.00018412
07:03:36|0.00018412
07:03:37|0.000184
07:03:37|0.00018394
07:03:38|0.00018407
07:03:39|0.00018407
07:03:41|0.00018404
07:03:42|0.00018404
07:03:43|0.00018406
07:03:44|0.00018406
07:03:46|0.00018406
07:03:47|0.00018419
07:03:48|0.00018426
07:03:49|0.00018433
07:03:50|0.00018427
07:03:51|0.00018427
07:03:52|0.00018427
07:03:53|0.00018427
07:03:54|0.0001839
07:03:55|0.0001839
07:03:56|0.00018422
07:03:57|0.00018406
07:03:58|0.00018415
07:04:00|0.00018415
07:04:00|0.00018403
07:04:02|0.00018385
07:04:03|0.00018383
07:04:03|0.00018387
07:04:04|0.00018387
07:04:06|0.00018387
07:04:07|0.00018387
07:04:08|0.00018392
07:04:09|0.00018392
07:04:10|0.00018392
07:04:11|0.00018396
07:04:12|0.00018386
07:04:12|0.0001838
07:04:13|0.0001838
07:04:15|0.00018365
07:04:16|0.00018363
07:04:17|0.00018365
07:04:18|0.00018371
07:04:19|0.00018371
07:04:20|0.00018376
07:04:20|0.00018378
07:04:22|0.0001838
07:04:23|0.0001838
07:04:24|0.00018377
07:04:25|0.00018377
07:04:25|0.00018377
07:04:27|0.00018376
07:04:28|0.0001838
07:04:29|0.00018376
07:04:29|0.00018373
07:04:31|0.00018373
07:04:32|0.00018373
07:04:33|0.00018373
07:04:35|0.00018373
07:04:36|0.0001838
07:04:37|0.0001838
07:04:39|0.00018384
07:04:39|0.00018382
07:04:40|0.00018382
07:04:41|0.00018383
07:04:42|0.00018376
07:04:43|0.00018373
07:04:45|0.00018372
07:04:46|0.00018381
07:04:47|0.00018375
07:04:48|0.00018375
07:04:50|0.00018375
07:04:50|0.00018376
07:04:51|0.00018378
07:04:52|0.00018378
07:04:53|0.00018378
07:04:54|0.00018375
07:04:55|0.00018385
07:04:57|0.00018385
07:04:57|0.00018385
07:04:58|0.00018385
07:04:59|0.00018394
07:05:00|0.00018394
07:05:02|0.00018378
07:05:03|0.00018386
07:05:04|0.000184
07:05:05|0.000184
07:05:06|0.00018402
07:05:07|0.00018402
07:05:08|0.00018404
07:05:09|0.00018404
07:05:10|0.00018404
07:05:11|0.00018393
07:05:12|0.00018393
07:05:13|0.00018393
07:05:14|0.000184
07:05:15|0.00018404
07:05:16|0.00018404
07:05:17|0.00018404
07:05:18|0.00018404
07:05:19|0.00018403
07:05:20|0.00018403
07:05:21|0.00018386
07:05:22|0.0001838
07:05:23|0.0001838
07:05:24|0.00018372
07:05:25|0.00018372
07:05:26|0.00018373
07:05:27|0.00018373
07:05:28|0.00018373
07:05:29|0.00018374
07:05:30|0.00018362
07:05:31|0.00018359
07:05:32|0.00018358
07:05:33|0.00018358
07:05:34|0.00018358
07:05:36|0.00018357
07:05:37|0.00018367
07:05:38|0.00018367
07:05:39|0.00018367
07:05:41|0.00018367
07:05:41|0.00018371
07:05:43|0.00018371
07:05:44|0.00018363
07:05:45|0.00018363
07:05:46|0.00018363
07:05:47|0.00018364
07:05:48|0.00018369
07:05:49|0.00018376
07:05:50|0.00018379
07:05:51|0.00018378
07:05:52|0.00018381
07:05:53|0.00018381
07:05:54|0.0001837
07:05:55|0.0001837
07:05:56|0.0001837
07:05:57|0.0001837
07:05:58|0.0001837
07:05:59|0.00018357
07:06:00|0.00018357
07:06:01|0.00018363
07:06:02|0.00018366
07:06:03|0.00018369
07:06:05|0.00018367
07:06:06|0.00018357
07:06:07|0.00018357
07:06:08|0.00018357
07:06:09|0.00018367
07:06:10|0.00018359
07:06:12|0.00018377
07:06:13|0.00018382
07:06:15|0.00018398
07:06:15|0.00018388
07:06:16|0.00018373
07:06:17|0.00018382
07:06:18|0.00018394
07:06:19|0.00018394
07:06:20|0.00018385
07:06:21|0.00018385
07:06:23|0.00018385
07:06:23|0.00018391
07:06:24|0.00018386
07:06:25|0.00018378
07:06:26|0.0001838
07:06:27|0.00018385
07:06:28|0.00018385
07:06:29|0.00018385
07:06:30|0.0001837
07:06:31|0.00018375
07:06:32|0.00018375
07:06:33|0.00018377
07:06:34|0.0001838
07:06:35|0.0001839
07:06:37|0.0001839
07:06:39|0.00018386
07:06:40|0.00018383
07:06:41|0.00018383
07:06:43|0.00018391
07:06:44|0.00018367
07:06:45|0.00018386
07:06:46|0.00018386
07:06:47|0.00018386
07:06:48|0.00018386
07:06:49|0.00018386
07:06:51|0.00018386
07:06:51|0.00018386
07:06:53|0.00018386
07:06:53|0.00018385
07:06:55|0.00018385
07:06:56|0.00018386
07:06:57|0.00018386
07:06:58|0.00018386
07:06:59|0.00018395
07:07:00|0.00018396
07:07:01|0.00018396
07:07:02|0.00018397
07:07:03|0.00018396
07:07:04|0.00018397
07:07:05|0.00018397
07:07:06|0.000184
07:07:07|0.000184
07:07:08|0.000184
07:07:09|0.000184
07:07:11|0.00018407
07:07:12|0.0001841
07:07:13|0.0001841
07:07:14|0.0001841
07:07:14|0.00018408
07:07:16|0.0001841
07:07:17|0.0001841
07:07:18|0.00018413
07:07:19|0.00018405
07:07:20|0.00018405
07:07:21|0.00018399
07:07:21|0.00018391
07:07:23|0.00018391
07:07:25|0.00018395
07:07:25|0.00018395
07:07:26|0.00018392
07:07:27|0.00018392
07:07:28|0.00018392
07:07:29|0.00018403
07:07:30|0.00018403
07:07:31|0.00018403
07:07:32|0.00018401
07:07:33|0.00018402
07:07:34|0.00018402
07:07:35|0.00018402
07:07:37|0.00018408
07:07:37|0.00018408
07:07:39|0.00018408
07:07:41|0.00018416
07:07:42|0.0001842
07:07:43|0.0001842
07:07:44|0.00018422
07:07:45|0.00018425
07:07:47|0.00018425
07:07:48|0.00018425
07:07:48|0.00018425
07:07:50|0.00018421
07:07:51|0.00018421
07:07:52|0.00018414
07:07:53|0.00018421
07:07:53|0.00018422
07:07:54|0.00018422
07:07:55|0.00018422
07:07:57|0.00018422
07:07:58|0.00018422
07:08:00|0.00018417
07:08:01|0.00018417
07:08:01|0.00018416
07:08:02|0.00018416
07:08:03|0.00018416
07:08:04|0.00018413
07:08:05|0.00018413
07:08:06|0.00018412
07:08:07|0.00018395
07:08:08|0.00018399
07:08:09|0.00018399
07:08:10|0.0001839
07:08:12|0.00018385
07:08:12|0.00018385
07:08:14|0.00018385
07:08:15|0.00018385
07:08:16|0.00018375
07:08:17|0.0001838
07:08:18|0.0001838
07:08:19|0.00018389
07:08:20|0.00018401
07:08:21|0.00018402
07:08:22|0.00018402
07:08:23|0.00018404
07:08:24|0.0001839
07:08:25|0.00018399
07:08:26|0.00018402
07:08:27|0.00018407
07:08:29|0.0001839
07:08:29|0.00018394
07:08:30|0.00018394
07:08:32|0.00018381
07:08:33|0.00018381
07:08:34|0.00018381
07:08:35|0.00018384
07:08:36|0.00018384
07:08:38|0.00018387
07:08:39|0.00018387
07:08:41|0.00018387
07:08:42|0.00018378
07:08:44|0.0001837
07:08:45|0.00018381
07:08:45|0.00018381
07:08:47|0.00018381
07:08:47|0.00018381
07:08:49|0.00018381
07:08:50|0.00018375
07:08:51|0.00018376
07:08:52|0.00018382
07:08:53|0.00018383
07:08:54|0.00018374
07:08:55|0.00018382
07:08:56|0.00018382
07:08:58|0.00018379
07:08:59|0.00018362
07:09:00|0.00018362
07:09:01|0.00018362
07:09:02|0.00018362
07:09:03|0.00018359
07:09:04|0.00018359
07:09:05|0.00018359
07:09:06|0.0001835
07:09:07|0.00018351
07:09:08|0.00018351
07:09:09|0.00018362
07:09:10|0.00018368
07:09:11|0.00018367
07:09:12|0.00018371
07:09:13|0.00018387
07:09:14|0.00018387
07:09:15|0.00018387
07:09:16|0.00018417
07:09:17|0.00018431
07:09:18|0.00018428
07:09:19|0.00018435
07:09:20|0.00018445
07:09:21|0.00018445
07:09:22|0.00018445
07:09:23|0.00018444
07:09:25|0.00018444
07:09:26|0.00018449
07:09:28|0.00018447
07:09:29|0.00018431
07:09:30|0.00018441
07:09:31|0.00018432
07:09:32|0.00018432
07:09:33|0.00018434
07:09:34|0.00018429
07:09:35|0.00018418
07:09:36|0.0001842
07:09:37|0.0001842
07:09:38|0.0001843
07:09:40|0.00018422
07:09:41|0.00018427
07:09:43|0.00018422
07:09:44|0.00018421
07:09:45|0.00018434
07:09:45|0.00018423
07:09:47|0.00018423
07:09:48|0.00018423
07:09:49|0.00018407
07:09:50|0.00018407
07:09:52|0.00018401
07:09:53|0.00018401
07:09:55|0.000184
07:09:56|0.000184
07:09:57|0.000184
07:09:58|0.000184
07:09:59|0.00018373
07:10:00|0.00018373
07:10:01|0.00018373
07:10:02|0.00018387
07:10:03|0.00018392
07:10:03|0.0001839
07:10:04|0.0001839
07:10:06|0.00018399
07:10:06|0.00018395
07:10:08|0.00018382
07:10:09|0.00018382
07:10:10|0.00018377
07:10:11|0.0001836
07:10:12|0.00018363
07:10:13|0.00018351
07:10:14|0.00018354
07:10:15|0.00018367
07:10:16|0.00018366
07:10:17|0.00018367
07:10:18|0.00018367
07:10:19|0.00018366
07:10:20|0.00018366
07:10:21|0.00018366
07:10:22|0.00018369
07:10:23|0.00018369
07:10:24|0.00018362
07:10:25|0.00018363
07:10:26|0.00018363
07:10:27|0.00018364
07:10:28|0.00018364
07:10:29|0.00018359
07:10:30|0.00018369
07:10:31|0.00018374
07:10:32|0.00018375
07:10:33|0.0001838
07:10:34|0.00018372
07:10:36|0.00018372
07:10:36|0.00018372
07:10:37|0.00018372
07:10:38|0.00018371
07:10:40|0.00018371
07:10:41|0.0001837
07:10:42|0.00018372
07:10:44|0.00018372
07:10:45|0.00018372
07:10:45|0.00018372
07:10:47|0.0001837
07:10:48|0.00018369
07:10:50|0.00018365
07:10:51|0.00018367
07:10:51|0.00018373
07:10:53|0.00018369
07:10:53|0.00018368
07:10:55|0.00018368
07:10:56|0.00018375
07:10:57|0.00018353
07:10:57|0.00018357
07:10:58|0.00018357
07:11:00|0.00018361
07:11:01|0.00018361
07:11:02|0.00018361
07:11:03|0.00018364
07:11:04|0.00018364
07:11:05|0.00018364
07:11:06|0.00018364
07:11:08|0.00018375
07:11:09|0.00018388
07:11:10|0.00018388
07:11:10|0.00018394
07:11:12|0.00018388
07:11:13|0.000184
07:11:14|0.00018402
07:11:16|0.00018399
07:11:16|0.00018401
07:11:18|0.00018401
07:11:18|0.00018415
07:11:20|0.0001843
07:11:21|0.0001846
07:11:22|0.00018442
07:11:23|0.00018442
07:11:23|0.00018462
07:11:24|0.00018458
07:11:26|0.00018441
07:11:27|0.00018447
07:11:28|0.00018442
07:11:29|0.00018442
07:11:29|0.00018437
07:11:31|0.00018435
07:11:31|0.00018437
07:11:33|0.00018436
07:11:34|0.00018431
07:11:35|0.00018431
07:11:36|0.00018415
07:11:36|0.00018415
07:11:38|0.000184
07:11:39|0.00018398
07:11:40|0.00018399
07:11:41|0.0001839
07:11:42|0.0001839
07:11:43|0.00018389
07:11:44|0.00018389
07:11:45|0.00018389
07:11:47|0.00018399
07:11:47|0.00018399
07:11:49|0.00018399
07:11:50|0.00018417
07:11:51|0.00018418
07:11:52|0.00018418
07:11:54|0.00018426
07:11:55|0.00018421
07:11:56|0.00018421
07:11:57|0.00018421
07:11:58|0.00018421
07:11:59|0.00018424
07:12:00|0.00018424
07:12:01|0.00018424
07:12:03|0.00018427
07:12:04|0.00018421
07:12:05|0.00018433
07:12:06|0.00018433
07:12:07|0.0001844
07:12:08|0.00018439
07:12:09|0.00018446
07:12:10|0.00018438
07:12:11|0.00018438
07:12:12|0.00018438
07:12:13|0.00018438
07:12:14|0.00018446
07:12:15|0.0001844
07:12:16|0.0001844
07:12:17|0.00018439
07:12:18|0.00018435
07:12:19|0.00018429
07:12:20|0.00018417
07:12:22|0.00018409
07:12:23|0.00018409
07:12:24|0.00018409
07:12:24|0.00018409
07:12:25|0.00018409
07:12:27|0.00018409
07:12:27|0.00018395
07:12:28|0.00018392
07:12:30|0.00018394
07:12:30|0.0001838
07:12:31|0.00018385
07:12:33|0.00018394
07:12:33|0.00018394
07:12:34|0.00018364
07:12:35|0.00018376
07:12:36|0.00018376
07:12:38|0.00018356
07:12:38|0.00018353
07:12:39|0.00018342
07:12:40|0.00018342
07:12:42|0.00018349
07:12:43|0.00018352
07:12:45|0.0001835
07:12:46|0.00018353
07:12:48|0.00018366
07:12:49|0.00018366
07:12:49|0.00018366
07:12:50|0.00018363
07:12:51|0.00018371
07:12:53|0.00018371
07:12:54|0.00018366
07:12:54|0.00018377
07:12:55|0.00018377
07:12:57|0.00018384
07:12:58|0.00018372
07:12:59|0.00018372
07:13:00|0.00018371
07:13:01|0.00018371
07:13:02|0.00018365
07:13:03|0.0001835
07:13:05|0.00018365
07:13:06|0.00018368
07:13:07|0.00018353
07:13:08|0.00018353
07:13:09|0.0001835
07:13:10|0.00018356
07:13:11|0.00018356
07:13:12|0.00018359
07:13:13|0.0001837
07:13:14|0.0001838
07:13:15|0.0001838
07:13:16|0.00018415
07:13:17|0.00018414
07:13:18|0.00018413
07:13:20|0.0001843
07:13:20|0.0001844
07:13:22|0.00018439
07:13:22|0.00018439
07:13:24|0.00018435
07:13:25|0.00018425
07:13:26|0.00018428
07:13:27|0.00018434
07:13:28|0.00018434
07:13:29|0.00018429
07:13:30|0.00018429
07:13:31|0.00018424
07:13:32|0.0001841
07:13:33|0.0001839
07:13:34|0.00018403
07:13:34|0.00018402
07:13:36|0.00018402
07:13:37|0.00018402
07:13:37|0.00018395
07:13:39|0.00018401
07:13:41|0.00018399
07:13:41|0.00018395
07:13:43|0.00018389
07:13:44|0.00018394
07:13:46|0.00018394
07:13:47|0.00018396
07:13:48|0.00018396
07:13:48|0.00018396
07:13:49|0.00018396
07:13:50|0.00018395
07:13:51|0.00018383
07:13:53|0.00018379
07:13:53|0.0001837
07:13:55|0.0001837
07:13:56|0.0001837
07:13:58|0.0001837
07:13:58|0.00018372
07:14:00|0.00018372
07:14:01|0.00018372
07:14:01|0.00018373
07:14:02|0.00018373
07:14:03|0.00018383
07:14:05|0.00018383
07:14:05|0.00018388
07:14:07|0.00018388
07:14:09|0.00018388
07:14:09|0.00018391
07:14:11|0.00018389
07:14:12|0.00018393
07:14:14|0.00018387
07:14:14|0.00018387
07:14:15|0.00018387
07:14:16|0.00018389
07:14:17|0.00018381
07:14:18|0.00018381
07:14:19|0.00018381
07:14:20|0.00018384
07:14:21|0.00018384
07:14:22|0.00018376
07:14:23|0.00018383
07:14:25|0.00018369
07:14:25|0.00018369
07:14:27|0.00018369
07:14:27|0.00018369
07:14:28|0.00018369
07:14:30|0.00018369
07:14:31|0.00018366
07:14:32|0.00018363
07:14:33|0.00018361
07:14:35|0.00018362
07:14:35|0.00018361
07:14:36|0.00018357
07:14:38|0.00018357
07:14:39|0.00018357
07:14:41|0.00018357
07:14:41|0.0001836
07:14:43|0.0001837
07:14:44|0.00018357
07:14:46|0.00018359
07:14:46|0.00018364
07:14:48|0.00018362
07:14:49|0.00018362
07:14:51|0.00018359
07:14:52|0.00018364
07:14:53|0.00018364
07:14:55|0.00018371
07:14:56|0.00018363
07:14:56|0.00018363
07:14:58|0.00018353
07:14:59|0.00018353
07:15:00|0.0001836
07:15:01|0.00018353
07:15:03|0.00018361
07:15:04|0.0001837
07:15:06|0.0001837
07:15:06|0.0001836
07:15:08|0.0001836
07:15:09|0.00018354
07:15:10|0.00018354
07:15:11|0.00018352
07:15:12|0.0001835
07:15:13|0.0001835
07:15:14|0.00018352
07:15:15|0.00018352
07:15:16|0.00018358
07:15:17|0.00018358
07:15:18|0.0001836
07:15:19|0.0001836
07:15:20|0.0001836
07:15:21|0.0001836
07:15:22|0.00018357
07:15:23|0.00018352
07:15:24|0.00018367
07:15:25|0.00018367
07:15:26|0.00018367
07:15:27|0.00018382
07:15:28|0.00018382
07:15:29|0.00018362
07:15:30|0.00018362
07:15:31|0.00018362
07:15:32|0.00018356
07:15:33|0.00018356
07:15:34|0.00018352
07:15:35|0.0001835
07:15:36|0.00018336
07:15:37|0.0001835
07:15:38|0.00018349
07:15:39|0.00018349
07:15:40|0.00018352
07:15:41|0.00018352
07:15:42|0.0001835
07:15:43|0.00018349
07:15:44|0.00018347
07:15:46|0.0001833
07:15:47|0.00018339
07:15:48|0.00018338
07:15:49|0.0001834
07:15:50|0.0001834
07:15:52|0.00018344
07:15:53|0.00018339
07:15:54|0.00018339
07:15:56|0.00018342
07:15:57|0.00018325
07:15:57|0.00018325
07:15:59|0.0001832
07:16:00|0.0001832
07:16:01|0.00018331
07:16:02|0.0001833
07:16:03|0.00018317
07:16:04|0.00018321
07:16:05|0.00018321
07:16:06|0.00018311
07:16:07|0.0001832
07:16:08|0.00018318
07:16:09|0.00018318
07:16:10|0.00018319
07:16:11|0.0001832
07:16:12|0.00018318
07:16:14|0.00018327
07:16:15|0.00018327
07:16:15|0.00018336
07:16:17|0.00018332
07:16:17|0.00018332
07:16:18|0.00018317
07:16:20|0.00018317
07:16:21|0.00018317
07:16:22|0.0001831
07:16:23|0.0001831
07:16:24|0.000183
07:16:25|0.000183
07:16:25|0.00018317
07:16:26|0.0001832
07:16:28|0.0001832
07:16:29|0.00018325
07:16:30|0.00018326
07:16:31|0.00018326
07:16:32|0.00018338
07:16:33|0.00018343
07:16:33|0.00018344
07:16:35|0.0001833
07:16:35|0.0001833
07:16:37|0.0001833
07:16:38|0.0001833
07:16:38|0.00018323
07:16:40|0.00018323
07:16:41|0.00018317
07:16:42|0.00018317
07:16:43|0.00018303
07:16:44|0.00018313
07:16:46|0.00018322
07:16:47|0.00018313
07:16:49|0.00018304
07:16:49|0.00018304
07:16:51|0.00018312
07:16:52|0.00018318
07:16:54|0.000183
07:16:55|0.000183
07:16:56|0.00018303
07:16:57|0.00018303
07:16:58|0.00018303
07:16:59|0.000183
07:17:00|0.000183
07:17:01|0.000183
07:17:02|0.00018297
07:17:04|0.00018298
07:17:05|0.00018302
07:17:06|0.00018302
07:17:07|0.00018299
07:17:08|0.00018299
07:17:09|0.00018315
07:17:10|0.00018303
07:17:11|0.000183
07:17:12|0.00018303
07:17:13|0.00018296
07:17:15|0.00018298
07:17:16|0.00018304
07:17:17|0.00018314
07:17:17|0.00018325
07:17:19|0.00018318
07:17:19|0.0001833
07:17:21|0.00018326
07:17:21|0.00018332
07:17:23|0.00018332
07:17:24|0.00018332
07:17:25|0.00018332
07:17:26|0.00018332
07:17:26|0.0001834
07:17:28|0.00018363
07:17:28|0.00018362
07:17:29|0.00018362
07:17:31|0.00018362
07:17:32|0.00018369
07:17:33|0.00018369
07:17:34|0.00018375
07:17:35|0.00018373
07:17:36|0.00018373
07:17:37|0.00018385
07:17:38|0.0001839
07:17:39|0.00018389
07:17:40|0.00018381
07:17:41|0.00018378
07:17:42|0.00018378
07:17:43|0.00018385
07:17:44|0.00018378
07:17:45|0.00018378
07:17:46|0.00018387
07:17:48|0.00018382
07:17:49|0.00018382
07:17:50|0.00018388
07:17:51|0.00018386
07:17:52|0.00018389
07:17:54|0.00018386
07:17:54|0.00018386
07:17:56|0.00018386
07:17:58|0.00018384
07:17:58|0.00018384
07:17:59|0.0001838
07:18:01|0.00018376
07:18:02|0.00018383
07:18:03|0.00018383
07:18:04|0.00018385
07:18:05|0.00018405
07:18:07|0.00018412
07:18:07|0.00018412
07:18:08|0.00018419
07:18:09|0.00018415
07:18:10|0.00018415
07:18:11|0.00018418
07:18:12|0.00018416
07:18:13|0.00018416
07:18:14|0.00018421
07:18:15|0.00018421
07:18:16|0.00018411
07:18:18|0.00018411
07:18:19|0.00018411
07:18:19|0.00018413
07:18:21|0.00018413
07:18:21|0.00018423
07:18:23|0.00018423
07:18:24|0.00018422
07:18:25|0.00018419
07:18:26|0.00018419
07:18:27|0.00018426
07:18:29|0.00018426
07:18:29|0.00018426
07:18:30|0.00018427
07:18:31|0.00018418
07:18:33|0.00018412
07:18:34|0.00018412
07:18:35|0.00018412
07:18:36|0.00018412
07:18:37|0.00018412
07:18:38|0.00018412
07:18:39|0.00018413
07:18:40|0.00018413
07:18:41|0.00018413
07:18:42|0.00018417
07:18:43|0.00018415
07:18:44|0.00018417
07:18:45|0.00018424
07:18:46|0.00018425
07:18:47|0.00018425
07:18:49|0.0001844
07:18:50|0.00018441
07:18:52|0.00018436
07:18:53|0.00018413
07:18:54|0.00018391
07:18:55|0.00018391
07:18:57|0.00018373
07:18:57|0.00018373
07:18:59|0.0001837
07:19:00|0.00018367
07:19:02|0.00018371
07:19:03|0.0001839
07:19:04|0.00018385
07:19:05|0.00018388
07:19:06|0.00018389
07:19:08|0.0001841
07:19:09|0.0001841
07:19:10|0.0001841
07:19:11|0.00018397
07:19:11|0.0001841
07:19:13|0.0001841
07:19:14|0.0001841
07:19:15|0.0001841
07:19:15|0.0001841
07:19:17|0.0001841
07:19:18|0.00018417
07:19:18|0.00018428
07:19:20|0.00018439
07:19:21|0.0001844
07:19:22|0.0001844
07:19:22|0.0001844
07:19:25|0.00018438
07:19:25|0.00018438
07:19:26|0.0001844
07:19:27|0.00018435
07:19:28|0.00018442
07:19:29|0.00018442
07:19:30|0.00018437
07:19:31|0.0001843
07:19:32|0.00018417
07:19:33|0.00018428
07:19:35|0.00018408
07:19:36|0.00018408
07:19:37|0.00018394
07:19:38|0.00018394
07:19:39|0.00018394
07:19:40|0.00018392
07:19:41|0.00018388
07:19:42|0.00018391
07:19:43|0.00018391
07:19:44|0.000184
07:19:45|0.00018405
07:19:46|0.00018405
07:19:47|0.00018405
07:19:48|0.00018405
07:19:50|0.00018405
07:19:50|0.00018405
07:19:51|0.00018411
07:19:52|0.00018411
07:19:53|0.00018412
07:19:55|0.00018405
07:19:56|0.00018405
07:19:58|0.00018405
07:19:59|0.00018405
07:20:00|0.00018405
07:20:01|0.00018432
07:20:01|0.0001843
07:20:03|0.00018425
07:20:04|0.00018418
07:20:06|0.00018411
07:20:06|0.00018416
07:20:09|0.00018405
07:20:10|0.000184
07:20:11|0.000184
07:20:12|0.00018388
07:20:13|0.00018387
07:20:14|0.00018381
07:20:15|0.00018376
07:20:16|0.00018363
07:20:17|0.00018363
07:20:18|0.00018366
07:20:19|0.00018366
07:20:20|0.00018366
07:20:21|0.00018366
07:20:22|0.00018367
07:20:23|0.00018367
07:20:24|0.00018367
07:20:26|0.0001837
07:20:26|0.00018351
07:20:27|0.00018351
07:20:28|0.00018354
07:20:29|0.00018363
07:20:30|0.00018363
07:20:31|0.00018363
07:20:32|0.00018356
07:20:33|0.00018356
07:20:34|0.00018356
07:20:35|0.00018356
07:20:37|0.00018375
07:20:37|0.00018351
07:20:38|0.00018354
07:20:39|0.00018356
07:20:40|0.00018352
07:20:41|0.00018362
07:20:42|0.00018358
07:20:43|0.00018358
07:20:44|0.0001836
07:20:45|0.00018364
07:20:46|0.00018364
07:20:47|0.00018364
07:20:48|0.00018364
07:20:49|0.00018363
07:20:51|0.0001834
07:20:53|0.00018348
07:20:53|0.00018362
07:20:55|0.00018357
07:20:56|0.00018357
07:20:57|0.00018357
07:20:59|0.00018366
07:20:59|0.00018362
07:21:01|0.00018377
07:21:02|0.00018377
07:21:03|0.00018377
07:21:04|0.00018376
07:21:06|0.00018372
07:21:07|0.00018369
07:21:08|0.00018355
07:21:09|0.00018355
07:21:10|0.0001836
07:21:10|0.00018366
07:21:11|0.00018363
07:21:13|0.00018363
07:21:13|0.00018363
07:21:15|0.0001836
07:21:16|0.00018379
07:21:17|0.0001839
07:21:18|0.000184
07:21:19|0.00018405
07:21:20|0.00018405
07:21:21|0.00018403
07:21:22|0.00018403
07:21:23|0.00018403
07:21:24|0.00018403
07:21:25|0.00018401
07:21:26|0.00018388
07:21:27|0.00018392
07:21:28|0.00018392
07:21:29|0.00018381
07:21:30|0.00018378
07:21:31|0.00018378
07:21:32|0.00018377
07:21:33|0.00018377
07:21:34|0.00018377
07:21:35|0.00018377
07:21:36|0.00018377
07:21:37|0.00018377
07:21:38|0.00018381
07:21:39|0.00018381
07:21:40|0.00018381
07:21:41|0.00018387
07:21:42|0.00018387
07:21:43|0.00018387
07:21:44|0.00018387
07:21:45|0.0001838
07:21:46|0.00018379
07:21:47|0.00018377
07:21:49|0.00018377
07:21:50|0.00018385
07:21:51|0.00018379
07:21:53|0.00018385
07:21:54|0.00018385
07:21:55|0.00018385
07:21:57|0.00018382
07:21:58|0.00018381
07:21:59|0.00018381
07:21:59|0.00018381
07:22:01|0.00018406
07:22:02|0.000184
07:22:03|0.00018398
07:22:04|0.00018415
07:22:05|0.00018415
07:22:07|0.00018425
07:22:08|0.00018416
07:22:09|0.00018417
07:22:10|0.0001842
07:22:10|0.0001842
07:22:11|0.00018425
07:22:12|0.00018441
07:22:13|0.0001843
07:22:14|0.00018429
07:22:16|0.00018429
07:22:17|0.00018429
07:22:18|0.00018429
07:22:19|0.00018439
07:22:20|0.00018439
07:22:21|0.00018427
07:22:22|0.00018412
07:22:23|0.00018408
07:22:24|0.00018403
07:22:25|0.00018405
07:22:27|0.00018413
07:22:27|0.00018413
07:22:28|0.00018408
07:22:29|0.00018408
07:22:30|0.00018408
07:22:31|0.00018412
07:22:32|0.00018412
07:22:33|0.00018391
07:22:34|0.00018391
07:22:36|0.00018393
07:22:36|0.00018398
07:22:37|0.00018398
07:22:38|0.00018395
07:22:39|0.00018394
07:22:40|0.00018386
07:22:41|0.00018385
07:22:42|0.00018385
07:22:43|0.00018381
07:22:44|0.00018382
07:22:45|0.00018382
07:22:46|0.00018386
07:22:47|0.00018386
07:22:48|0.00018382
07:22:50|0.00018382
07:22:51|0.00018382
07:22:53|0.00018382
07:22:54|0.00018371
07:22:55|0.00018385
07:22:56|0.00018382
07:22:58|0.00018382
07:23:00|0.00018377
07:23:00|0.00018374
07:23:01|0.00018374
07:23:02|0.00018374
07:23:03|0.00018374
07:23:05|0.00018379
07:23:05|0.00018373
07:23:07|0.00018369
07:23:08|0.00018369
07:23:09|0.00018369
07:23:10|0.00018373
07:23:11|0.00018389
07:23:13|0.00018377
07:23:13|0.00018377
07:23:15|0.00018377
07:23:16|0.00018376
07:23:17|0.00018368
07:23:18|0.00018368
07:23:19|0.00018362
07:23:20|0.00018358
07:23:21|0.00018364
07:23:22|0.00018367
07:23:23|0.00018375
07:23:24|0.00018372
07:23:25|0.00018368
07:23:26|0.0001835
07:23:27|0.0001835
07:23:28|0.00018362
07:23:29|0.0001837
07:23:30|0.0001837
07:23:31|0.0001837
07:23:32|0.0001837
07:23:33|0.00018365
07:23:34|0.00018342
07:23:34|0.00018342
07:23:35|0.00018342
07:23:38|0.00018346
07:23:38|0.00018341
07:23:39|0.00018346
07:23:40|0.00018346
07:23:41|0.00018345
07:23:42|0.00018346
07:23:43|0.00018346
07:23:44|0.00018336
07:23:45|0.00018352
07:23:46|0.00018341
07:23:47|0.0001835
07:23:49|0.0001835
07:23:49|0.00018348
07:23:50|0.00018354
07:23:51|0.00018354
07:23:53|0.00018348
07:23:54|0.00018352
07:23:56|0.00018346
07:23:56|0.00018348
07:23:58|0.0001834
07:24:00|0.00018335
07:24:00|0.00018337
07:24:01|0.00018339
07:24:02|0.00018327
07:24:03|0.00018332
07:24:05|0.00018332
07:24:06|0.0001832
07:24:06|0.0001832
07:24:08|0.0001832
07:24:09|0.0001832
07:24:10|0.0001832
07:24:11|0.00018323
07:24:12|0.00018327
07:24:13|0.00018331
07:24:14|0.00018331
07:24:15|0.00018326
07:24:16|0.00018326
07:24:17|0.00018321
07:24:18|0.0001831
07:24:19|0.00018322
07:24:19|0.00018322
07:24:21|0.00018331
07:24:21|0.00018333
07:24:23|0.00018326
07:24:24|0.00018333
07:24:25|0.00018323
07:24:25|0.00018331
07:24:27|0.00018331
07:24:28|0.00018333
07:24:28|0.00018335
07:24:29|0.00018333
07:24:31|0.00018333
07:24:32|0.0001834
07:24:34|0.00018339
07:24:34|0.00018339
07:24:35|0.00018339
07:24:36|0.00018339
07:24:37|0.00018339
07:24:38|0.00018339
07:24:39|0.00018339
07:24:40|0.00018339
07:24:41|0.00018339
07:24:42|0.00018339
07:24:43|0.00018339
07:24:44|0.00018336
07:24:45|0.00018336
07:24:46|0.00018336
07:24:47|0.00018336
07:24:48|0.00018338
07:24:49|0.00018338
07:24:50|0.00018338
07:24:51|0.00018339
07:24:52|0.00018339
07:24:54|0.00018333
07:24:55|0.00018333
07:24:57|0.00018333
07:24:57|0.00018333
07:24:58|0.00018333
07:24:59|0.00018348
07:25:00|0.00018347
07:25:01|0.00018351
07:25:02|0.00018351
07:25:03|0.0001836
07:25:05|0.00018358
07:25:07|0.00018357
07:25:07|0.00018359
07:25:09|0.0001836
07:25:10|0.0001836
07:25:11|0.00018362
07:25:12|0.00018362
07:25:13|0.00018362
07:25:14|0.00018362
07:25:15|0.00018348
07:25:16|0.00018353
07:25:17|0.00018354
07:25:17|0.00018364
07:25:19|0.0001837
07:25:19|0.0001837
07:25:21|0.0001837
07:25:22|0.0001838
07:25:22|0.00018385
07:25:24|0.00018388
07:25:25|0.00018388
07:25:26|0.00018395
07:25:27|0.00018395
07:25:28|0.00018385
07:25:29|0.00018385
07:25:30|0.00018394
07:25:32|0.00018394
07:25:32|0.00018394
07:25:33|0.00018398
07:25:34|0.00018398
07:25:35|0.00018402
07:25:36|0.00018402
07:25:38|0.00018398
07:25:38|0.00018398
07:25:39|0.00018398
07:25:40|0.00018403
07:25:41|0.00018399
07:25:43|0.00018399
07:25:43|0.00018402
07:25:44|0.00018402
07:25:46|0.00018403
07:25:46|0.00018398
07:25:47|0.00018398
07:25:48|0.00018402
07:25:49|0.000184
07:25:50|0.000184
07:25:52|0.000184
07:25:53|0.000184
07:25:54|0.00018387
07:25:56|0.00018387
07:25:57|0.00018387
07:25:58|0.00018387
07:25:59|0.00018387
07:26:00|0.00018393
07:26:01|0.00018393
07:26:02|0.00018393
07:26:03|0.00018393
07:26:05|0.00018397
07:26:06|0.00018397
07:26:06|0.00018399
07:26:08|0.00018399
07:26:09|0.00018399
07:26:10|0.00018398
07:26:10|0.00018396
07:26:12|0.00018397
07:26:13|0.00018397
07:26:15|0.0001841
07:26:15|0.0001841
07:26:16|0.0001841
07:26:17|0.0001841
07:26:18|0.00018409
07:26:19|0.00018409
07:26:21|0.00018409
07:26:22|0.00018418
07:26:22|0.00018418
07:26:24|0.00018418
07:26:25|0.00018416
07:26:26|0.00018409
07:26:27|0.00018409
07:26:28|0.0001841
07:26:29|0.00018409
07:26:30|0.00018409
07:26:31|0.00018409
07:26:32|0.00018408
07:26:34|0.00018407
07:26:35|0.00018408
07:26:36|0.00018412
07:26:36|0.00018426
07:26:37|0.00018408
07:26:39|0.000184
07:26:39|0.00018407
07:26:41|0.00018407
07:26:42|0.00018413
07:26:43|0.00018398
07:26:44|0.00018408
07:26:45|0.00018405
07:26:45|0.00018405
07:26:47|0.00018405
07:26:47|0.00018415
07:26:48|0.00018421
07:26:49|0.0001842
07:26:50|0.00018417
07:26:51|0.00018419
07:26:52|0.00018417
07:26:54|0.00018416
07:26:55|0.00018385
07:26:56|0.00018388
07:26:58|0.00018409
07:26:59|0.00018397
07:27:00|0.00018397
07:27:02|0.00018387
07:27:02|0.00018387
07:27:03|0.00018391
07:27:05|0.00018391
07:27:06|0.00018391
07:27:06|0.00018381
07:27:08|0.00018381
07:27:09|0.00018373
07:27:10|0.0001836
07:27:11|0.00018356
07:27:12|0.00018344
07:27:13|0.00018346
07:27:14|0.00018347
07:27:15|0.00018347
07:27:16|0.00018352
07:27:17|0.0001835
07:27:18|0.00018343
07:27:19|0.00018343
07:27:20|0.00018343
07:27:21|0.00018342
07:27:22|0.00018347
07:27:23|0.00018352
07:27:24|0.0001836
07:27:25|0.00018349
07:27:26|0.00018353
07:27:27|0.00018345
07:27:28|0.00018345
07:27:29|0.00018345
07:27:30|0.00018346
07:27:32|0.00018347
07:27:32|0.00018347
07:27:33|0.0001836
07:27:34|0.00018359
07:27:35|0.00018363
07:27:36|0.00018363
07:27:37|0.00018363
07:27:38|0.00018363
07:27:39|0.00018363
07:27:40|0.00018364
07:27:41|0.00018365
07:27:42|0.00018354
07:27:43|0.00018354
07:27:44|0.00018364
07:27:45|0.00018359
07:27:46|0.00018359
07:27:47|0.0001836
07:27:49|0.00018365
07:27:49|0.00018365
07:27:50|0.00018367
07:27:51|0.00018367
07:27:52|0.00018368
07:27:53|0.00018361
07:27:54|0.00018361
07:27:55|0.00018361
07:27:57|0.00018345
07:27:59|0.00018347
07:27:59|0.00018347
07:28:01|0.00018333
07:28:03|0.00018342
07:28:03|0.00018342
07:28:05|0.00018357
07:28:06|0.00018347
07:28:08|0.00018347
07:28:09|0.00018347
07:28:10|0.00018349
07:28:11|0.00018361
07:28:13|0.00018351
07:28:13|0.00018347
07:28:14|0.00018343
07:28:15|0.00018333
07:28:16|0.00018327
07:28:17|0.00018322
07:28:18|0.00018328
07:28:19|0.00018328
07:28:20|0.00018333
07:28:22|0.00018333
07:28:23|0.00018333
07:28:24|0.00018343
07:28:24|0.00018342
07:28:26|0.00018341
07:28:27|0.00018341
07:28:28|0.00018341
07:28:29|0.00018341
07:28:31|0.00018341
07:28:31|0.00018344
07:28:32|0.00018344
07:28:33|0.00018365
07:28:34|0.00018366
07:28:35|0.00018375
07:28:36|0.00018375
07:28:37|0.00018363
07:28:39|0.00018373
07:28:39|0.00018356
07:28:40|0.00018357
07:28:41|0.00018357
07:28:42|0.00018357
07:28:44|0.00018357
07:28:45|0.00018346
07:28:45|0.00018353
07:28:47|0.00018352
07:28:48|0.00018357
07:28:49|0.00018357
07:28:49|0.00018365
07:28:51|0.00018361
07:28:51|0.00018361
07:28:52|0.00018358
07:28:54|0.00018362
07:28:54|0.00018366
07:28:55|0.00018366
07:28:56|0.00018374
07:28:57|0.0001838
07:28:59|0.00018409
07:29:00|0.00018408
07:29:01|0.00018409
07:29:02|0.00018409
07:29:02|0.00018405
07:29:05|0.00018402
07:29:06|0.00018393
07:29:07|0.00018393
07:29:09|0.00018398
07:29:10|0.00018398
07:29:10|0.00018398
07:29:12|0.00018392
07:29:12|0.00018392
07:29:14|0.00018399
07:29:15|0.00018399
07:29:15|0.00018399
07:29:17|0.00018406
07:29:18|0.00018406
07:29:19|0.00018406
07:29:20|0.00018379
07:29:21|0.00018379
07:29:22|0.00018418
07:29:23|0.00018431
07:29:24|0.00018425
07:29:25|0.00018421
07:29:26|0.00018424
07:29:27|0.00018406
07:29:28|0.00018406
07:29:28|0.00018406
07:29:30|0.00018406
07:29:31|0.00018409
07:29:32|0.00018407
07:29:33|0.00018419
07:29:34|0.00018408
07:29:35|0.00018395
07:29:36|0.00018395
07:29:38|0.00018398
07:29:38|0.00018393
07:29:39|0.00018393
07:29:40|0.00018393
07:29:41|0.0001839
07:29:43|0.00018393
07:29:44|0.00018392
07:29:45|0.00018393
07:29:47|0.00018391
07:29:48|0.00018391
07:29:49|0.00018391
07:29:49|0.00018391
07:29:50|0.00018399
07:29:52|0.00018403
07:29:53|0.00018403
07:29:54|0.00018399
07:29:54|0.00018399
07:29:56|0.00018407
07:29:57|0.00018407
07:29:58|0.00018384
07:29:59|0.00018397
07:30:00|0.00018397
07:30:01|0.00018397
07:30:02|0.00018396
07:30:04|0.00018397
07:30:05|0.00018394
07:30:06|0.000184
07:30:07|0.00018403
07:30:08|0.00018393
07:30:09|0.00018396
07:30:11|0.00018404
07:30:12|0.00018404
07:30:13|0.0001842
07:30:14|0.00018424
07:30:15|0.00018415
07:30:16|0.00018414
07:30:17|0.00018406
07:30:18|0.00018406
07:30:19|0.00018406
07:30:20|0.00018406
07:30:21|0.00018407
07:30:22|0.00018407
07:30:22|0.00018407
07:30:24|0.00018415
07:30:25|0.0001842
07:30:26|0.00018414
07:30:26|0.00018424
07:30:28|0.00018424
07:30:29|0.00018424
07:30:30|0.00018424
07:30:31|0.00018424
07:30:32|0.00018424
07:30:33|0.00018424
07:30:34|0.00018424
07:30:35|0.00018421
07:30:36|0.00018417
07:30:37|0.00018407
07:30:38|0.00018407
07:30:39|0.00018406
07:30:40|0.00018406
07:30:40|0.00018394
07:30:42|0.00018394
07:30:42|0.00018394
07:30:44|0.00018405
07:30:45|0.00018398
07:30:46|0.00018402
07:30:47|0.00018399
07:30:48|0.00018401
07:30:49|0.00018401
07:30:49|0.000184
07:30:50|0.00018407
07:30:52|0.00018407
07:30:53|0.00018407
07:30:54|0.00018408
07:30:55|0.00018425
07:30:56|0.00018429
07:30:57|0.00018411
07:30:58|0.00018418
07:30:59|0.00018412
07:31:00|0.00018404
07:31:02|0.00018409
07:31:03|0.00018416
07:31:04|0.0001841
07:31:06|0.00018409
07:31:07|0.000184
07:31:09|0.00018412
07:31:09|0.00018408
07:31:10|0.00018415
07:31:11|0.00018405
07:31:12|0.00018407
07:31:14|0.00018367
07:31:15|0.00018371
07:31:16|0.00018379
07:31:17|0.00018381
07:31:18|0.00018381
07:31:19|0.00018381
07:31:20|0.0001838
07:31:21|0.0001838
07:31:22|0.0001838
07:31:22|0.00018379
07:31:25|0.00018375
07:31:25|0.00018375
07:31:26|0.00018375
07:31:27|0.00018375
07:31:28|0.0001837
07:31:29|0.0001836
07:31:31|0.0001836
07:31:31|0.0001836
07:31:32|0.0001836
07:31:33|0.00018371
07:31:34|0.00018371
07:31:35|0.00018371
07:31:36|0.0001839
07:31:38|0.0001838
07:31:38|0.00018385
07:31:39|0.00018377
07:31:40|0.00018377
07:31:42|0.00018377
07:31:42|0.00018381
07:31:43|0.00018377
07:31:44|0.00018374
07:31:45|0.00018374
07:31:47|0.00018381
07:31:48|0.00018381
07:31:49|0.00018381
07:31:49|0.00018381
07:31:51|0.00018381
07:31:51|0.00018427
07:31:53|0.00018413
07:31:54|0.00018409
07:31:55|0.00018409
07:31:56|0.00018409
07:31:57|0.00018409
07:31:58|0.00018409
07:31:59|0.00018409
07:32:00|0.00018409
07:32:01|0.00018409
07:32:03|0.00018409
07:32:04|0.00018383
07:32:05|0.00018384
07:32:06|0.0001837
07:32:07|0.00018371
07:32:09|0.00018367
07:32:10|0.00018367
07:32:11|0.00018374
07:32:12|0.00018374
07:32:13|0.0001837
07:32:14|0.00018364
07:32:15|0.00018364
07:32:16|0.00018364
07:32:17|0.00018364
07:32:18|0.00018364
07:32:19|0.00018364
07:32:20|0.00018364
07:32:21|0.0001837
07:32:22|0.00018364
07:32:23|0.00018364
07:32:24|0.00018373
07:32:25|0.00018368
07:32:27|0.00018368
07:32:27|0.00018368
07:32:28|0.00018368
07:32:30|0.0001839
07:32:30|0.0001838
07:32:32|0.0001838
07:32:33|0.0001838
07:32:34|0.00018387
07:32:35|0.00018388
07:32:36|0.00018388
07:32:37|0.00018385
07:32:38|0.00018385
07:32:39|0.00018387
07:32:40|0.00018387
07:32:41|0.00018387
07:32:42|0.00018387
07:32:43|0.00018387
07:32:44|0.00018387
07:32:45|0.00018387
07:32:46|0.00018387
07:32:47|0.00018387
07:32:48|0.00018387
07:32:49|0.00018387
07:32:50|0.00018387
07:32:51|0.00018381
07:32:52|0.00018381
07:32:53|0.00018365
07:32:54|0.00018366
07:32:55|0.00018366
07:32:56|0.00018366
07:32:57|0.0001836
07:32:58|0.00018359
07:32:59|0.00018359
07:33:00|0.00018359
07:33:01|0.00018366
07:33:02|0.00018361
07:33:03|0.0001835
07:33:05|0.00018358
07:33:06|0.00018357
07:33:08|0.00018361
07:33:09|0.00018368
07:33:11|0.00018359
07:33:11|0.00018367
07:33:13|0.00018361
07:33:14|0.00018361
07:33:15|0.00018361
07:33:16|0.00018366
07:33:17|0.00018366
07:33:18|0.00018366
07:33:19|0.00018381
07:33:20|0.00018387
07:33:21|0.00018397
07:33:22|0.00018397
07:33:23|0.00018409
07:33:24|0.00018409
07:33:25|0.00018405
07:33:26|0.00018403
07:33:27|0.00018403
07:33:28|0.00018407
07:33:29|0.00018376
07:33:30|0.00018376
07:33:31|0.00018401
07:33:33|0.00018401
07:33:34|0.00018399
07:33:35|0.00018401
07:33:36|0.00018401
07:33:37|0.00018401
07:33:38|0.00018401
07:33:39|0.00018407
07:33:40|0.00018407
07:33:41|0.00018395
07:33:42|0.00018389
07:33:43|0.00018388
07:33:44|0.0001839
07:33:45|0.00018387
07:33:46|0.00018387
07:33:47|0.00018388
07:33:48|0.0001838
07:33:49|0.0001838
07:33:51|0.00018386
07:33:51|0.00018386
07:33:52|0.00018386
07:33:54|0.00018385
07:33:55|0.00018385
07:33:55|0.00018385
07:33:57|0.0001838
07:33:58|0.0001836
07:33:58|0.00018352
07:34:00|0.00018354
07:34:01|0.00018359
07:34:02|0.00018359
07:34:03|0.00018365
07:34:05|0.00018365
07:34:05|0.00018365
07:34:07|0.00018365
07:34:08|0.00018375
07:34:09|0.00018368
07:34:10|0.00018368
07:34:12|0.00018368
07:34:12|0.00018375
07:34:14|0.00018377
07:34:15|0.00018372
07:34:15|0.00018377
07:34:17|0.00018381
07:34:18|0.00018379
07:34:19|0.00018385
07:34:19|0.00018382
07:34:21|0.00018382
07:34:22|0.00018382
07:34:23|0.00018382
07:34:24|0.00018386
07:34:25|0.00018398
07:34:26|0.000184
07:34:26|0.00018389
07:34:28|0.00018388
07:34:29|0.00018398
07:34:30|0.00018398
07:34:31|0.00018398
07:34:32|0.00018398
07:34:34|0.000184
07:34:35|0.000184
07:34:35|0.000184
07:34:37|0.00018396
07:34:38|0.00018396
07:34:39|0.00018396
07:34:40|0.00018392
07:34:41|0.00018392
07:34:43|0.00018384
07:34:43|0.00018386
07:34:44|0.00018386
07:34:46|0.00018381
07:34:47|0.00018368
07:34:47|0.00018368
07:34:49|0.00018391
07:34:49|0.00018391
07:34:51|0.0001838
07:34:52|0.0001838
07:34:52|0.0001838
07:34:54|0.00018384
07:34:55|0.00018384
07:34:55|0.00018384
07:34:56|0.00018384
07:34:57|0.00018384
07:34:58|0.00018385
07:35:00|0.0001838
07:35:00|0.0001838
07:35:02|0.0001838
07:35:03|0.00018379
07:35:04|0.00018379
07:35:05|0.00018387
07:35:07|0.00018398
07:35:09|0.00018396
07:35:10|0.00018386
07:35:11|0.00018386
07:35:12|0.00018386
07:35:13|0.000184
07:35:14|0.000184
07:35:15|0.00018395
07:35:16|0.00018398
07:35:17|0.00018399
07:35:19|0.000184
07:35:19|0.000184
07:35:20|0.000184
07:35:21|0.000184
07:35:22|0.00018394
07:35:24|0.00018395
07:35:25|0.000184
07:35:26|0.00018394
07:35:27|0.00018384
07:35:28|0.00018375
07:35:29|0.00018375
07:35:30|0.00018372
07:35:31|0.00018372
07:35:33|0.0001837
07:35:33|0.0001837
07:35:34|0.0001837
07:35:36|0.0001837
07:35:38|0.0001837
07:35:38|0.0001837
07:35:40|0.0001837
07:35:40|0.00018371
07:35:41|0.00018372
07:35:42|0.00018356
07:35:43|0.00018352
07:35:45|0.00018351
07:35:46|0.00018353
07:35:46|0.0001835
07:35:48|0.00018352
07:35:48|0.00018352
07:35:50|0.00018351
07:35:50|0.00018353
07:35:52|0.00018388
07:35:53|0.00018387
07:35:53|0.00018394
07:35:54|0.00018394
07:35:55|0.00018392
07:35:57|0.00018392
07:35:57|0.00018392
07:35:58|0.00018387
07:35:59|0.00018387
07:36:01|0.00018387
07:36:01|0.00018387
07:36:02|0.00018384
07:36:04|0.0001839
07:36:05|0.00018394
07:36:07|0.00018395
07:36:08|0.000184
07:36:10|0.00018391
07:36:11|0.0001839
07:36:12|0.00018391
07:36:13|0.00018379
07:36:14|0.00018392
07:36:15|0.00018391
07:36:16|0.00018391
07:36:18|0.00018392
07:36:18|0.00018392
07:36:19|0.00018393
07:36:21|0.00018388
07:36:22|0.00018372
07:36:23|0.00018382
07:36:24|0.00018386
07:36:24|0.00018386
07:36:26|0.00018394
07:36:27|0.00018392
07:36:28|0.00018393
07:36:29|0.00018393
07:36:30|0.00018387
07:36:31|0.00018384
07:36:32|0.00018387
07:36:33|0.00018392
07:36:34|0.00018388
07:36:35|0.00018391
07:36:36|0.00018393
07:36:36|0.00018378
07:36:38|0.00018378
07:36:39|0.0001838
07:36:40|0.00018378
07:36:41|0.0001837
07:36:42|0.00018377
07:36:43|0.0001835
07:36:44|0.00018373
07:36:45|0.00018377
07:36:45|0.00018389
07:36:46|0.00018389
07:36:48|0.00018389
07:36:48|0.0001839
07:36:50|0.0001839
07:36:51|0.0001839
07:36:51|0.00018389
07:36:53|0.00018393
07:36:55|0.00018392
07:36:56|0.00018392
07:36:57|0.00018386
07:36:57|0.00018387
07:36:58|0.00018389
07:37:00|0.00018389
07:37:00|0.00018395
07:37:02|0.00018387
07:37:02|0.00018392
07:37:04|0.00018385
07:37:05|0.0001838
07:37:06|0.00018363
07:37:08|0.00018358
07:37:09|0.00018352
07:37:10|0.00018348
07:37:11|0.00018341
07:37:13|0.00018341
07:37:14|0.00018344
07:37:15|0.00018341
07:37:15|0.00018343
07:37:17|0.00018369
07:37:18|0.00018369
07:37:19|0.00018361
07:37:20|0.00018362
07:37:22|0.00018346
07:37:23|0.00018344
07:37:23|0.00018353
07:37:25|0.00018353
07:37:26|0.00018371
07:37:28|0.00018358
07:37:29|0.00018354
07:37:29|0.00018346
07:37:31|0.00018358
07:37:32|0.00018354
07:37:33|0.00018354
07:37:34|0.00018349
07:37:35|0.00018336
07:37:36|0.00018336
07:37:37|0.00018336
07:37:38|0.00018343
07:37:39|0.00018309
07:37:40|0.00018309
07:37:42|0.000183
07:37:42|0.00018316
07:37:43|0.00018309
07:37:44|0.00018314
07:37:45|0.00018325
07:37:47|0.00018326
07:37:48|0.00018316
07:37:49|0.00018319
07:37:50|0.00018321
07:37:51|0.00018326
07:37:52|0.00018307
07:37:53|0.00018309
07:37:54|0.00018307
07:37:56|0.0001831
07:37:57|0.00018313
07:37:58|0.00018311
07:37:59|0.0001831
07:38:00|0.00018301
07:38:01|0.00018302
07:38:02|0.00018319
07:38:03|0.00018336
07:38:04|0.00018336
07:38:05|0.00018336
07:38:07|0.00018345
07:38:08|0.0001835
07:38:10|0.00018334
07:38:12|0.00018319
07:38:13|0.00018318
07:38:14|0.00018327
07:38:16|0.00018336
07:38:16|0.00018342
07:38:17|0.00018357
07:38:19|0.00018354
07:38:20|0.00018347
07:38:21|0.00018347
07:38:22|0.00018354
07:38:23|0.0001835
07:38:25|0.00018354
07:38:25|0.00018354
07:38:26|0.00018329
07:38:27|0.00018326
07:38:28|0.00018324
07:38:29|0.0001831
07:38:30|0.00018325
07:38:31|0.00018344
07:38:33|0.00018342
07:38:34|0.00018339
07:38:35|0.00018339
07:38:35|0.00018324
07:38:37|0.00018324
07:38:37|0.00018324
07:38:39|0.0001833
07:38:40|0.0001833
07:38:41|0.0001833
07:38:42|0.00018326
07:38:43|0.00018326
07:38:44|0.0001831
07:38:45|0.0001831
07:38:46|0.00018317
07:38:47|0.00018316
07:38:48|0.00018316
07:38:49|0.00018316
07:38:50|0.00018317
07:38:51|0.00018317
07:38:52|0.00018324
07:38:53|0.00018336
07:38:54|0.00018325
07:38:55|0.00018324
07:38:56|0.00018325
07:38:57|0.00018325
07:38:58|0.00018325
07:38:59|0.00018325
07:39:00|0.00018333
07:39:01|0.00018333
07:39:02|0.00018327
07:39:03|0.00018327
07:39:05|0.0001833
07:39:06|0.0001833
07:39:07|0.00018339
07:39:09|0.0001836
07:39:09|0.0001836
07:39:11|0.0001836
07:39:13|0.0001836
07:39:13|0.00018352
07:39:15|0.00018338
07:39:16|0.00018338
07:39:18|0.00018333
07:39:18|0.00018333
07:39:19|0.00018333
07:39:20|0.00018338
07:39:22|0.00018337
07:39:22|0.00018341
07:39:24|0.00018341
07:39:25|0.00018341
07:39:26|0.00018341
07:39:27|0.00018341
07:39:28|0.00018345
07:39:29|0.00018346
07:39:30|0.00018346
07:39:32|0.00018346
07:39:33|0.00018354
07:39:34|0.00018353
07:39:35|0.00018353
07:39:36|0.0001835
07:39:37|0.00018349
07:39:38|0.00018349
07:39:39|0.0001833
07:39:40|0.00018331
07:39:41|0.00018331
07:39:42|0.00018331
07:39:43|0.00018336
07:39:45|0.00018348
07:39:45|0.00018348
07:39:46|0.00018354
07:39:48|0.00018353
07:39:49|0.00018353
07:39:50|0.00018347
07:39:51|0.00018343
07:39:51|0.00018343
07:39:53|0.00018343
07:39:53|0.00018346
07:39:54|0.00018346
07:39:55|0.00018346
07:39:56|0.00018346
07:39:57|0.00018346
07:39:59|0.00018348
07:39:59|0.00018358
07:40:01|0.00018364
07:40:02|0.00018371
07:40:03|0.00018366
07:40:03|0.0001837
07:40:05|0.0001837
07:40:06|0.00018369
07:40:07|0.00018369
07:40:07|0.00018369
07:40:09|0.00018376
07:40:11|0.0001838
07:40:13|0.0001838
07:40:14|0.00018371
07:40:15|0.00018374
07:40:17|0.00018374
07:40:17|0.00018374
07:40:18|0.00018374
07:40:19|0.00018359
07:40:20|0.00018361
07:40:21|0.00018361
07:40:22|0.00018372
07:40:23|0.00018373
07:40:24|0.00018382
07:40:25|0.00018364
07:40:27|0.00018364
07:40:27|0.0001837
07:40:28|0.00018382
07:40:29|0.00018376
07:40:31|0.0001837
07:40:32|0.0001837
07:40:33|0.00018358
07:40:33|0.00018357
07:40:35|0.00018343
07:40:36|0.00018336
07:40:37|0.00018329
07:40:39|0.00018329
07:40:39|0.00018343
07:40:40|0.00018331
07:40:42|0.00018335
07:40:42|0.00018331
07:40:44|0.00018334
07:40:44|0.00018323
07:40:46|0.00018323
07:40:47|0.00018317
07:40:48|0.00018317
07:40:48|0.00018311
07:40:50|0.00018309
07:40:51|0.00018309
07:40:52|0.00018306
07:40:53|0.00018306
07:40:53|0.00018309
07:40:55|0.00018313
07:40:56|0.00018313
07:40:57|0.00018315
07:40:58|0.00018315
07:40:59|0.00018315
07:41:00|0.0001829
07:41:01|0.0001828
07:41:02|0.0001829
07:41:03|0.00018315
07:41:04|0.0001831
07:41:05|0.00018318
07:41:06|0.00018316
07:41:07|0.00018316
07:41:08|0.00018303
07:41:09|0.000183
07:41:11|0.000183
07:41:12|0.0001828
07:41:14|0.00018273
07:41:14|0.00018277
07:41:15|0.00018291
07:41:17|0.0001828
07:41:18|0.0001828
07:41:19|0.00018287
07:41:21|0.00018283
07:41:21|0.00018273
07:41:23|0.00018273
07:41:23|0.0001828
07:41:24|0.00018284
07:41:25|0.00018284
07:41:26|0.00018284
07:41:28|0.00018284
07:41:29|0.00018287
07:41:30|0.0001829
07:41:31|0.00018291
07:41:31|0.00018291
07:41:32|0.00018291
07:41:33|0.00018291
07:41:35|0.00018291
07:41:36|0.00018291
07:41:36|0.00018275
07:41:37|0.00018276
07:41:39|0.00018276
07:41:40|0.00018274
07:41:41|0.00018273
07:41:42|0.00018273
07:41:43|0.00018269
07:41:44|0.00018273
07:41:45|0.00018258
07:41:46|0.00018251
07:41:48|0.00018256
07:41:48|0.00018273
07:41:49|0.00018273
07:41:50|0.00018289
07:41:51|0.00018291
07:41:52|0.00018291
07:41:53|0.00018293
07:41:55|0.00018312
07:41:56|0.00018295
07:41:57|0.00018298
07:41:58|0.00018298
07:41:59|0.00018298
07:42:00|0.00018298
07:42:00|0.00018304
07:42:02|0.00018306
07:42:03|0.00018304
07:42:04|0.00018292
07:42:04|0.00018292
07:42:06|0.00018278
07:42:07|0.00018282
07:42:08|0.00018281
07:42:09|0.00018276
07:42:10|0.0001827
07:42:12|0.00018261
07:42:13|0.00018258
07:42:15|0.00018265
07:42:16|0.0001827
07:42:17|0.00018279
07:42:19|0.00018269
07:42:20|0.0001827
07:42:21|0.00018266
07:42:22|0.00018256
07:42:23|0.00018255
07:42:24|0.00018257
07:42:25|0.00018262
07:42:26|0.00018262
07:42:27|0.00018262
07:42:29|0.00018262
07:42:29|0.00018253
07:42:30|0.00018244
07:42:32|0.00018242
07:42:33|0.00018242
07:42:34|0.00018241
07:42:35|0.00018241
07:42:36|0.00018241
07:42:38|0.00018257
07:42:38|0.00018257
07:42:39|0.00018253
07:42:40|0.00018253
07:42:41|0.00018261
07:42:42|0.00018256
07:42:43|0.00018248
07:42:45|0.00018249
07:42:45|0.00018248
07:42:46|0.00018254
07:42:47|0.0001824
07:42:48|0.00018239
07:42:49|0.00018239
07:42:50|0.00018237
07:42:51|0.00018235
07:42:52|0.00018228
07:42:53|0.00018228
07:42:54|0.0001823
07:42:55|0.00018224
07:42:56|0.00018226
07:42:57|0.00018235
07:42:58|0.00018224
07:42:59|0.00018224
07:43:01|0.00018225
07:43:01|0.00018225
07:43:02|0.00018239
07:43:03|0.00018239
07:43:04|0.00018258
07:43:06|0.00018241
07:43:07|0.00018239
07:43:08|0.00018225
07:43:08|0.00018225
07:43:09|0.00018225
07:43:11|0.00018225
07:43:12|0.00018246
07:43:12|0.00018246
07:43:13|0.00018243
07:43:15|0.00018225
07:43:17|0.00018224
07:43:18|0.00018229
07:43:20|0.00018232
07:43:21|0.00018232
07:43:22|0.0001823
07:43:23|0.0001823
07:43:24|0.00018239
07:43:25|0.00018239
07:43:26|0.0001825
07:43:27|0.00018258
07:43:28|0.00018269
07:43:29|0.00018261
07:43:30|0.00018255
07:43:31|0.00018254
07:43:32|0.00018252
07:43:33|0.00018252
07:43:34|0.00018256
07:43:35|0.0001827
07:43:36|0.00018274
07:43:37|0.00018267
07:43:38|0.0001826
07:43:39|0.00018256
07:43:40|0.00018256
07:43:41|0.00018256
07:43:42|0.00018256
07:43:43|0.00018256
07:43:44|0.00018253
07:43:45|0.00018253
07:43:46|0.00018253
07:43:47|0.00018246
07:43:48|0.00018246
07:43:49|0.0001824
07:43:50|0.0001824
07:43:52|0.00018243
07:43:52|0.00018244
07:43:53|0.00018246
07:43:55|0.00018246
07:43:56|0.00018241
07:43:57|0.00018241
07:43:58|0.00018241
07:43:59|0.00018246
07:44:00|0.00018246
07:44:01|0.00018246
07:44:01|0.00018244
07:44:02|0.00018239
07:44:04|0.0001824
07:44:05|0.00018241
07:44:06|0.00018231
07:44:07|0.00018231
07:44:07|0.00018231
07:44:09|0.00018227
07:44:10|0.00018227
07:44:10|0.00018227
07:44:12|0.00018227
07:44:13|0.00018227
07:44:14|0.00018227
07:44:16|0.00018236
07:44:17|0.00018236
07:44:18|0.00018235
07:44:20|0.00018227
07:44:21|0.00018211
07:44:23|0.00018213
07:44:24|0.00018211
07:44:25|0.00018214
07:44:26|0.00018214
07:44:27|0.00018208
07:44:28|0.00018214
07:44:29|0.00018214
07:44:30|0.00018211
07:44:31|0.00018205
07:44:32|0.00018205
07:44:33|0.00018208
07:44:34|0.00018208
07:44:35|0.00018208
07:44:36|0.00018224
07:44:37|0.00018229
07:44:38|0.00018236
07:44:39|0.00018236
07:44:40|0.00018248
07:44:41|0.00018248
07:44:42|0.00018238
07:44:43|0.00018238
07:44:44|0.00018238
07:44:45|0.00018214
07:44:46|0.00018214
07:44:47|0.00018214
07:44:48|0.00018214
07:44:49|0.00018214
07:44:50|0.00018224
07:44:51|0.00018224
07:44:52|0.00018223
07:44:54|0.00018201
07:44:55|0.00018204
07:44:56|0.00018205
07:44:57|0.00018205
07:44:58|0.000182
07:44:59|0.000182
07:45:00|0.00018201
07:45:01|0.00018203
07:45:02|0.000182
07:45:03|0.000182
07:45:04|0.000182
07:45:05|0.000182
07:45:06|0.00018214
07:45:07|0.00018224
07:45:08|0.00018208
07:45:09|0.00018212
07:45:10|0.00018197
07:45:11|0.00018214
07:45:12|0.00018204
07:45:13|0.00018204
07:45:15|0.000182
07:45:16|0.00018203
07:45:17|0.00018203
07:45:18|0.00018203
07:45:19|0.00018203
07:45:20|0.00018198
07:45:22|0.00018198
07:45:23|0.00018191
07:45:25|0.00018191
07:45:25|0.00018193
07:45:27|0.00018193
07:45:27|0.00018196
07:45:28|0.00018196
07:45:30|0.00018187
07:45:30|0.0001818
07:45:32|0.00018177
07:45:33|0.00018177
07:45:34|0.00018182
07:45:35|0.000182
07:45:36|0.000182
07:45:37|0.00018193
07:45:39|0.00018211
07:45:40|0.00018215
07:45:40|0.00018215
07:45:41|0.00018217
07:45:43|0.00018217
07:45:44|0.00018223
07:45:44|0.00018223
07:45:45|0.00018227
07:45:47|0.00018227
07:45:48|0.00018216
07:45:48|0.00018216
07:45:49|0.00018207
07:45:50|0.00018215
07:45:51|0.00018203
07:45:52|0.00018221
07:45:53|0.00018222
07:45:55|0.00018246
07:45:56|0.00018245
07:45:57|0.00018244
07:45:58|0.00018244
07:45:59|0.00018244
07:45:59|0.00018245
07:46:01|0.00018248
07:46:02|0.00018244
07:46:02|0.00018244
07:46:03|0.00018244
07:46:05|0.00018255
07:46:06|0.0001826
07:46:07|0.00018268
07:46:07|0.00018269
07:46:09|0.000183
07:46:09|0.0001828
07:46:11|0.00018283
07:46:11|0.00018279
07:46:12|0.00018287
07:46:14|0.00018287
07:46:15|0.00018287
07:46:16|0.00018289
07:46:17|0.00018277
07:46:19|0.00018275
07:46:20|0.00018275
07:46:20|0.00018273
07:46:22|0.00018264
07:46:23|0.0001827
07:46:23|0.0001827
07:46:25|0.00018263
07:46:26|0.00018273
07:46:27|0.00018281
07:46:28|0.00018272
07:46:29|0.00018269
07:46:30|0.00018269
07:46:31|0.00018254
07:46:32|0.0001824
07:46:33|0.00018254
07:46:34|0.00018254
07:46:35|0.00018254
07:46:36|0.00018254
07:46:37|0.00018254
07:46:38|0.00018252
07:46:39|0.00018252
07:46:40|0.00018252
07:46:42|0.00018252
07:46:43|0.0001827
07:46:43|0.0001827
07:46:45|0.00018263
07:46:46|0.00018228
07:46:47|0.00018235
07:46:48|0.00018235
07:46:49|0.00018235
07:46:50|0.00018235
07:46:51|0.00018235
07:46:53|0.00018247
07:46:53|0.00018247
07:46:54|0.00018238
07:46:56|0.00018236
07:46:56|0.00018236
07:46:57|0.00018236
07:46:58|0.00018236
07:47:00|0.00018236
07:47:01|0.00018233
07:47:02|0.00018232
07:47:03|0.00018235
07:47:04|0.00018235
07:47:05|0.00018229
07:47:06|0.00018236
07:47:07|0.00018236
07:47:08|0.00018236
07:47:10|0.00018238
07:47:11|0.00018238
07:47:12|0.00018233
07:47:12|0.00018222
07:47:14|0.00018226
07:47:15|0.00018201
07:47:16|0.0001819
07:47:18|0.00018194
07:47:19|0.00018215
07:47:21|0.00018215
07:47:22|0.000182
07:47:23|0.000182
07:47:24|0.000182
07:47:25|0.000182
07:47:26|0.00018209
07:47:28|0.00018201
07:47:29|0.00018201
07:47:30|0.00018201
07:47:30|0.00018202
07:47:32|0.00018214
07:47:33|0.00018217
07:47:34|0.00018208
07:47:35|0.00018199
07:47:36|0.00018209
07:47:37|0.00018214
07:47:38|0.00018205
07:47:40|0.00018205
07:47:41|0.00018198
07:47:42|0.00018204
07:47:43|0.00018214
07:47:44|0.00018208
07:47:45|0.00018206
07:47:46|0.00018207
07:47:48|0.00018213
07:47:49|0.00018213
07:47:50|0.00018213
07:47:51|0.00018217
07:47:52|0.00018217
07:47:53|0.000182
07:47:54|0.000182
07:47:55|0.00018198
07:47:56|0.00018195
07:47:57|0.00018199
07:47:59|0.00018188
07:48:00|0.00018183
07:48:01|0.00018184
07:48:02|0.00018201
07:48:03|0.00018198
07:48:04|0.00018198
07:48:05|0.00018209
07:48:06|0.00018209
07:48:07|0.00018197
07:48:08|0.0001821
07:48:09|0.0001821
07:48:10|0.00018201
07:48:11|0.00018198
07:48:12|0.00018198
07:48:13|0.00018201
07:48:14|0.00018203
07:48:15|0.00018189
07:48:16|0.00018189
07:48:17|0.00018188
07:48:18|0.00018188
07:48:19|0.00018188
07:48:21|0.0001818
07:48:23|0.00018163
07:48:24|0.00018168
07:48:24|0.00018173
07:48:26|0.00018173
07:48:27|0.00018192
07:48:28|0.00018203
07:48:29|0.00018203
07:48:30|0.00018202
07:48:31|0.00018202
07:48:32|0.00018212
07:48:32|0.00018206
07:48:34|0.00018207
07:48:35|0.00018207
07:48:36|0.00018207
07:48:36|0.00018228
07:48:38|0.00018221
07:48:39|0.00018213
07:48:39|0.00018209
07:48:41|0.00018213
07:48:41|0.00018216
07:48:42|0.00018227
07:48:43|0.00018222
07:48:44|0.0001822
07:48:46|0.0001822
07:48:47|0.0001822
07:48:48|0.0001822
07:48:49|0.0001822
07:48:50|0.00018228
07:48:52|0.0001821
07:48:53|0.00018211
07:48:54|0.00018211
07:48:55|0.00018202
07:48:56|0.00018207
07:48:57|0.00018207
07:48:58|0.00018204
07:48:59|0.00018204
07:49:00|0.00018203
07:49:01|0.00018203
07:49:02|0.00018203
07:49:03|0.00018203
07:49:04|0.00018203
07:49:05|0.00018203
07:49:06|0.0001821
07:49:07|0.00018204
07:49:08|0.00018211
07:49:09|0.0001821
07:49:10|0.0001821
07:49:11|0.0001821
07:49:12|0.00018204
07:49:13|0.00018204
07:49:14|0.000182
07:49:15|0.00018182
07:49:16|0.00018188
07:49:17|0.00018188
07:49:18|0.00018188
07:49:20|0.00018183
07:49:20|0.00018183
07:49:21|0.00018193
07:49:22|0.00018193
07:49:24|0.00018183
07:49:26|0.00018174
07:49:26|0.00018199
07:49:27|0.00018199
07:49:28|0.00018185
07:49:29|0.00018185
07:49:31|0.00018185
07:49:31|0.00018185
07:49:32|0.00018185
07:49:33|0.00018191
07:49:34|0.00018191
07:49:36|0.00018191
07:49:36|0.000182
07:49:37|0.000182
07:49:39|0.00018197
07:49:40|0.00018197
07:49:41|0.00018191
07:49:43|0.00018191
07:49:43|0.00018191
07:49:44|0.00018191
07:49:45|0.00018191
07:49:46|0.00018196
07:49:47|0.00018193
07:49:48|0.00018193
07:49:49|0.00018193
07:49:50|0.00018199
07:49:52|0.00018199
07:49:52|0.00018199
07:49:53|0.00018207
07:49:54|0.00018209
07:49:55|0.00018209
07:49:56|0.00018209
07:49:57|0.00018209
07:49:58|0.00018209
07:49:59|0.0001821
07:50:00|0.00018209
07:50:01|0.00018209
07:50:02|0.00018201
07:50:03|0.0001821
07:50:04|0.0001821
07:50:05|0.00018219
07:50:06|0.00018214
07:50:07|0.00018214
07:50:08|0.00018213
07:50:09|0.00018213
07:50:10|0.00018217
07:50:11|0.00018217
07:50:13|0.00018199
07:50:13|0.00018199
07:50:14|0.000182
07:50:15|0.0001821
07:50:16|0.0001821
07:50:18|0.00018214
07:50:20|0.00018208
07:50:21|0.00018204
07:50:23|0.00018213
07:50:24|0.00018211
07:50:25|0.00018211
07:50:26|0.0001822
07:50:27|0.00018212
07:50:29|0.00018212
07:50:29|0.00018207
07:50:31|0.00018207
07:50:31|0.00018214
07:50:33|0.00018199
07:50:34|0.000182
07:50:34|0.00018202
07:50:36|0.00018204
07:50:37|0.00018211
07:50:37|0.000182
07:50:39|0.00018204
07:50:40|0.000182
07:50:41|0.000182
07:50:42|0.00018206
07:50:43|0.00018206
07:50:43|0.00018206
07:50:45|0.00018209
07:50:46|0.00018209
07:50:47|0.00018209
07:50:48|0.00018214
07:50:49|0.00018217
07:50:50|0.00018217
07:50:51|0.00018217
07:50:52|0.00018217
07:50:53|0.00018217
07:50:54|0.00018222
07:50:55|0.00018214
07:50:56|0.00018215
07:50:57|0.00018216
07:50:58|0.00018209
07:50:59|0.000182
07:51:00|0.000182
07:51:01|0.00018193
07:51:02|0.0001818
07:51:03|0.0001818
07:51:04|0.0001818
07:51:05|0.00018198
07:51:06|0.00018198
07:51:08|0.00018204
07:51:09|0.00018208
07:51:09|0.00018202
07:51:10|0.00018209
07:51:11|0.0001822
07:51:13|0.00018208
07:51:13|0.0001821
07:51:15|0.0001821
07:51:16|0.00018211
07:51:16|0.00018217
07:51:18|0.00018216
07:51:18|0.00018215
07:51:20|0.00018208
07:51:21|0.00018208
07:51:22|0.00018208
07:51:24|0.00018213
07:51:25|0.00018213
07:51:26|0.00018213
07:51:27|0.00018213
07:51:28|0.00018213
07:51:29|0.00018213
07:51:30|0.00018213
07:51:31|0.00018214
07:51:32|0.00018217
07:51:32|0.00018219
07:51:33|0.00018218
07:51:35|0.0001822
07:51:36|0.0001822
07:51:37|0.00018224
07:51:38|0.00018239
07:51:39|0.00018239
07:51:40|0.0001825
07:51:41|0.0001825
07:51:42|0.00018242
07:51:43|0.00018242
07:51:44|0.00018242
07:51:45|0.00018242
07:51:46|0.00018258
07:51:47|0.00018258
07:51:48|0.00018267
07:51:49|0.00018267
07:51:50|0.00018259
07:51:51|0.00018249
07:51:52|0.00018249
07:51:53|0.00018255
07:51:54|0.00018255
07:51:55|0.00018255
07:51:56|0.0001826
07:51:57|0.0001826
07:51:58|0.00018251
07:51:59|0.00018259
07:52:00|0.00018255
07:52:01|0.00018257
07:52:02|0.00018261
07:52:03|0.00018259
07:52:04|0.00018281
07:52:06|0.00018273
07:52:06|0.00018283
07:52:07|0.00018269
07:52:08|0.00018283
07:52:09|0.00018281
07:52:11|0.00018269
07:52:11|0.00018269
07:52:12|0.00018276
07:52:13|0.00018269
07:52:15|0.00018264
07:52:16|0.00018265
07:52:17|0.00018249
07:52:18|0.00018247
07:52:19|0.00018247
07:52:20|0.00018261
07:52:22|0.00018269
07:52:22|0.00018269
07:52:24|0.00018275
07:52:25|0.00018283
07:52:27|0.00018282
07:52:27|0.00018282
07:52:28|0.00018268
07:52:29|0.00018265
07:52:30|0.00018265
07:52:32|0.00018251
07:52:33|0.0001825
07:52:35|0.0001825
07:52:35|0.0001823
07:52:37|0.0001823
07:52:39|0.00018232
07:52:39|0.00018237
07:52:41|0.00018237
07:52:42|0.00018237
07:52:43|0.00018237
07:52:45|0.00018237
07:52:45|0.00018237
07:52:46|0.0001823
07:52:47|0.0001823
07:52:49|0.00018248
07:52:50|0.00018248
07:52:50|0.00018234
07:52:52|0.00018234
07:52:53|0.00018234
07:52:54|0.00018234
07:52:55|0.00018241
07:52:56|0.00018242
07:52:57|0.0001824
07:52:58|0.0001823
07:52:59|0.0001823
07:53:00|0.00018224
07:53:01|0.00018223
07:53:02|0.00018223
07:53:03|0.00018223
07:53:04|0.00018219
07:53:05|0.00018223
07:53:06|0.00018223
07:53:07|0.00018216
07:53:08|0.00018208
07:53:09|0.0001821
07:53:10|0.0001821
07:53:11|0.00018214
07:53:12|0.00018198
07:53:13|0.00018198
07:53:15|0.00018206
07:53:17|0.00018206
07:53:17|0.00018223
07:53:18|0.00018223
07:53:19|0.00018218
07:53:20|0.00018216
07:53:22|0.00018223
07:53:23|0.00018238
07:53:25|0.00018237
07:53:26|0.00018237
07:53:27|0.00018259
07:53:29|0.00018252
07:53:30|0.00018254
07:53:31|0.00018248
07:53:32|0.00018248
07:53:34|0.00018248
07:53:36|0.00018248
07:53:37|0.00018239
07:53:38|0.00018247
07:53:39|0.00018247
07:53:40|0.00018251
07:53:41|0.00018249
07:53:42|0.00018249
07:53:43|0.00018233
07:53:45|0.00018236
07:53:46|0.00018238
07:53:47|0.00018238
07:53:49|0.0001822
07:53:49|0.00018216
07:53:50|0.00018219
07:53:51|0.00018216
07:53:52|0.00018218
07:53:53|0.00018216
07:53:54|0.00018215
07:53:56|0.00018203
07:53:56|0.00018203
07:53:57|0.00018195
07:53:58|0.00018204
07:53:59|0.00018204
07:54:01|0.00018202
07:54:01|0.00018201
07:54:02|0.00018201
07:54:03|0.0001819
07:54:04|0.00018186
07:54:06|0.00018213
07:54:07|0.00018195
07:54:08|0.00018202
07:54:09|0.00018201
07:54:09|0.00018201
07:54:10|0.0001818
07:54:12|0.00018185
07:54:12|0.00018188
07:54:14|0.00018188
07:54:15|0.00018188
07:54:16|0.00018194
07:54:16|0.00018194
07:54:17|0.00018199
07:54:18|0.00018199
07:54:19|0.00018202
07:54:21|0.00018202
07:54:21|0.00018192
07:54:23|0.00018189
07:54:24|0.00018189
07:54:25|0.0001819
07:54:26|0.00018202
07:54:28|0.00018204
07:54:29|0.00018204
07:54:30|0.00018204
07:54:32|0.00018192
07:54:32|0.00018192
07:54:34|0.00018192
07:54:35|0.00018192
07:54:36|0.00018197
07:54:37|0.00018189
07:54:38|0.00018189
07:54:39|0.00018188
07:54:40|0.00018188
07:54:41|0.00018188
07:54:42|0.00018186
07:54:43|0.00018186
07:54:44|0.00018185
07:54:45|0.00018186
07:54:47|0.00018187
07:54:47|0.00018194
07:54:49|0.00018194
07:54:51|0.00018194
07:54:51|0.00018196
07:54:52|0.00018196
07:54:53|0.00018196
07:54:54|0.00018188
07:54:55|0.00018186
07:54:56|0.00018188
07:54:57|0.00018187
07:54:58|0.00018187
07:54:59|0.00018187
07:55:00|0.00018186
07:55:01|0.00018192
07:55:02|0.00018197
07:55:03|0.00018208
07:55:04|0.000182
07:55:05|0.00018202
07:55:06|0.00018201
07:55:07|0.0001819
07:55:08|0.00018191
07:55:09|0.00018187
07:55:10|0.00018187
07:55:11|0.00018187
07:55:12|0.00018189
07:55:13|0.00018189
07:55:14|0.00018189
07:55:15|0.00018205
07:55:16|0.00018213
07:55:17|0.00018213
07:55:18|0.00018222
07:55:19|0.00018218
07:55:20|0.0001823
07:55:21|0.00018228
07:55:22|0.00018223
07:55:24|0.00018227
07:55:25|0.00018225
07:55:26|0.00018229
07:55:27|0.00018238
07:55:28|0.00018226
07:55:30|0.00018229
07:55:32|0.00018229
07:55:33|0.00018229
07:55:34|0.00018229
07:55:36|0.00018229
07:55:36|0.00018229
07:55:37|0.00018229
07:55:38|0.00018229
07:55:39|0.00018216
07:55:40|0.00018216
07:55:41|0.00018215
07:55:43|0.00018198
07:55:44|0.00018205
07:55:46|0.00018201
07:55:46|0.00018203
07:55:47|0.00018212
07:55:48|0.00018212
07:55:50|0.00018208
07:55:52|0.00018208
07:55:52|0.00018212
07:55:53|0.00018212
07:55:54|0.00018213
07:55:55|0.00018208
07:55:56|0.00018205
07:55:58|0.00018205
07:55:58|0.00018205
07:55:59|0.00018211
07:56:00|0.0001819
07:56:01|0.00018189
07:56:03|0.00018189
07:56:04|0.00018189
07:56:06|0.00018193
07:56:06|0.00018192
07:56:07|0.00018189
07:56:08|0.00018189
07:56:09|0.00018189
07:56:10|0.00018188
07:56:11|0.00018181
07:56:12|0.0001818
07:56:14|0.0001818
07:56:14|0.0001818
07:56:15|0.00018183
07:56:16|0.00018184
07:56:17|0.00018181
07:56:19|0.00018187
07:56:20|0.00018189
07:56:21|0.00018189
07:56:21|0.00018189
07:56:23|0.00018188
07:56:24|0.00018188
07:56:25|0.00018188
07:56:27|0.00018196
07:56:28|0.00018188
07:56:30|0.00018184
07:56:30|0.00018181
07:56:31|0.00018181
07:56:33|0.00018181
07:56:34|0.00018186
07:56:35|0.00018186
07:56:36|0.00018188
07:56:37|0.00018188
07:56:39|0.00018198
07:56:39|0.00018181
07:56:40|0.0001818
07:56:41|0.0001817
07:56:42|0.00018176
07:56:44|0.00018176
07:56:45|0.00018181
07:56:46|0.00018196
07:56:47|0.00018184
07:56:48|0.0001818
07:56:49|0.0001818
07:56:50|0.00018174
07:56:51|0.00018178
07:56:52|0.00018174
07:56:53|0.0001817
07:56:54|0.00018178
07:56:56|0.00018173
07:56:57|0.00018172
07:56:58|0.00018173
07:56:59|0.00018173
07:57:00|0.00018173
07:57:01|0.00018173
07:57:01|0.00018173
07:57:03|0.00018174
07:57:04|0.00018174
07:57:05|0.00018175
07:57:06|0.0001818
07:57:07|0.00018191
07:57:08|0.00018177
07:57:09|0.00018173
07:57:10|0.00018173
07:57:11|0.00018173
07:57:12|0.00018171
07:57:13|0.00018169
07:57:13|0.00018161
07:57:15|0.00018161
07:57:16|0.00018161
07:57:17|0.00018172
07:57:18|0.00018174
07:57:19|0.0001816
07:57:20|0.00018161
07:57:21|0.00018161
07:57:22|0.00018161
07:57:23|0.00018152
07:57:24|0.00018152
07:57:25|0.00018152
07:57:27|0.00018158
07:57:28|0.00018149
07:57:29|0.00018144
07:57:31|0.00018149
07:57:31|0.0001815
07:57:32|0.00018131
07:57:33|0.00018132
07:57:34|0.0001812
07:57:35|0.0001813
07:57:36|0.00018126
07:57:37|0.00018132
07:57:39|0.00018136
07:57:40|0.00018136
07:57:41|0.0001815
07:57:42|0.00018158
07:57:43|0.00018159
07:57:44|0.00018159
07:57:45|0.00018159
07:57:46|0.00018159
07:57:47|0.00018158
07:57:48|0.00018158
07:57:50|0.00018158
07:57:50|0.00018158
07:57:51|0.00018158
07:57:52|0.0001815
07:57:53|0.00018146
07:57:55|0.00018146
07:57:55|0.00018141
07:57:56|0.00018145
07:57:58|0.00018145
07:57:58|0.00018145
07:57:59|0.00018145
07:58:01|0.00018145
07:58:02|0.00018145
07:58:03|0.00018145
07:58:04|0.00018145
07:58:05|0.0001814
07:58:06|0.00018144
07:58:07|0.00018133
07:58:08|0.00018133
07:58:09|0.00018149
07:58:10|0.00018141
07:58:11|0.00018144
07:58:12|0.00018144
07:58:13|0.00018151
07:58:14|0.00018141
07:58:15|0.00018135
07:58:16|0.00018132
07:58:18|0.00018132
07:58:19|0.00018148
07:58:20|0.0001814
07:58:21|0.00018141
07:58:22|0.00018132
07:58:23|0.00018139
07:58:24|0.00018137
07:58:25|0.0001814
07:58:26|0.00018139
07:58:28|0.00018139
07:58:29|0.00018126
07:58:31|0.00018138
07:58:32|0.00018139
07:58:33|0.00018134
07:58:34|0.00018129
07:58:35|0.00018129
07:58:36|0.00018136
07:58:37|0.00018136
07:58:38|0.00018134
07:58:39|0.00018134
07:58:41|0.00018129
07:58:42|0.00018134
07:58:43|0.00018136
07:58:44|0.00018136
07:58:45|0.00018137
07:58:46|0.00018139
07:58:47|0.00018142
07:58:48|0.00018142
07:58:49|0.00018142
07:58:50|0.00018142
07:58:51|0.00018142
07:58:52|0.00018142
07:58:53|0.00018131
07:58:54|0.00018131
07:58:55|0.00018131
07:58:56|0.00018122
07:58:57|0.00018122
07:58:58|0.00018122
07:59:00|0.00018138
07:59:00|0.00018138
07:59:01|0.00018132
07:59:02|0.00018132
07:59:03|0.00018142
07:59:05|0.00018141
07:59:06|0.00018141
07:59:07|0.00018137
07:59:08|0.00018132
07:59:09|0.00018135
07:59:10|0.00018129
07:59:12|0.00018129
07:59:12|0.00018129
07:59:13|0.00018129
07:59:14|0.00018131
07:59:15|0.00018131
07:59:16|0.00018141
07:59:17|0.00018141
07:59:18|0.00018143
07:59:20|0.00018139
07:59:21|0.00018139
07:59:22|0.00018139
07:59:23|0.00018139
07:59:24|0.0001814
07:59:25|0.0001814
07:59:26|0.00018134
07:59:27|0.00018134
07:59:29|0.00018143
07:59:30|0.00018143
07:59:30|0.0001815
07:59:32|0.0001815
07:59:32|0.00018149
07:59:34|0.00018149
07:59:35|0.00018149
07:59:36|0.00018135
07:59:37|0.00018135
07:59:38|0.00018135
07:59:39|0.00018135
07:59:40|0.00018135
07:59:41|0.00018135
07:59:42|0.00018135
07:59:43|0.00018135
07:59:44|0.00018132
07:59:45|0.00018135
07:59:46|0.00018136
07:59:47|0.00018143
07:59:48|0.00018143
07:59:49|0.00018143
07:59:50|0.00018143
07:59:51|0.00018148
07:59:52|0.00018148
07:59:53|0.00018148
07:59:54|0.00018148
07:59:55|0.00018148
07:59:56|0.00018148
07:59:57|0.00018148
07:59:58|0.00018147
07:59:59|0.00018147
08:00:00|0.00018147
08:00:01|0.0001815
08:00:02|0.00018158
08:00:04|0.00018164
08:00:05|0.00018164
08:00:05|0.00018165
08:00:07|0.00018161
08:00:08|0.00018162
08:00:09|0.00018162
08:00:10|0.00018149
08:00:11|0.0001814
08:00:12|0.00018139
08:00:13|0.00018142
08:00:14|0.00018124
08:00:15|0.00018109
08:00:16|0.00018109
08:00:17|0.00018109
08:00:18|0.00018146
08:00:19|0.00018146
08:00:20|0.00018159
08:00:21|0.00018159
08:00:22|0.00018159
08:00:23|0.00018159
08:00:24|0.00018154
08:00:25|0.00018146
08:00:26|0.00018149
08:00:27|0.00018148
08:00:28|0.00018148
08:00:30|0.00018148
08:00:31|0.00018148
08:00:32|0.0001811
08:00:33|0.00018118
08:00:34|0.0001812
08:00:35|0.00018127
08:00:36|0.0001813
08:00:37|0.00018127
08:00:38|0.0001813
08:00:40|0.0001813
08:00:41|0.0001813
08:00:41|0.0001813
08:00:43|0.00018122
08:00:43|0.00018121
08:00:44|0.00018116
08:00:46|0.00018116
08:00:47|0.00018117
08:00:48|0.00018117
08:00:49|0.00018116
08:00:50|0.00018116
08:00:51|0.00018115
08:00:53|0.00018116
08:00:53|0.00018118
08:00:55|0.00018098
08:00:56|0.00018118
08:00:57|0.00018128
08:00:58|0.00018128
08:00:59|0.00018112
08:01:00|0.00018129
08:01:01|0.00018129
08:01:02|0.00018129
08:01:03|0.00018114
08:01:04|0.00018129
08:01:05|0.0001813
08:01:06|0.00018127
08:01:07|0.00018127
08:01:09|0.00018126
08:01:09|0.00018111
08:01:10|0.00018116
08:01:11|0.00018124
08:01:12|0.00018114
08:01:13|0.00018114
08:01:14|0.0001812
08:01:15|0.00018109
08:01:16|0.00018101
08:01:17|0.00018106
08:01:18|0.00018108
08:01:19|0.00018104
08:01:20|0.00018103
08:01:21|0.00018102
08:01:22|0.00018101
08:01:23|0.00018097
08:01:24|0.0001808
08:01:25|0.00018086
08:01:26|0.00018083
08:01:27|0.00018087
08:01:28|0.00018085
08:01:30|0.00018083
08:01:31|0.00018084
08:01:33|0.00018063
08:01:34|0.00018063
08:01:35|0.00018079
08:01:36|0.0001807
08:01:37|0.00018076
08:01:39|0.00018069
08:01:39|0.00018077
08:01:41|0.00018061
08:01:42|0.00018051
08:01:42|0.00018054
08:01:44|0.00018042
08:01:45|0.00018052
08:01:46|0.00018047
08:01:47|0.00018062
08:01:48|0.00018058
08:01:49|0.00018063
08:01:51|0.00018049
08:01:51|0.00018049
08:01:52|0.0001806
08:01:54|0.00018032
08:01:55|0.00018032
08:01:56|0.0001804
08:01:57|0.00018036
08:01:58|0.00018045
08:01:59|0.00018045
08:02:00|0.00018046
08:02:01|0.0001805
08:02:02|0.00018062
08:02:03|0.00018069
08:02:04|0.0001807
08:02:05|0.00018061
08:02:06|0.00018052
08:02:07|0.00018075
08:02:08|0.00018082
08:02:09|0.0001808
08:02:09|0.00018066
08:02:11|0.00018076
08:02:12|0.00018059
08:02:14|0.0001805
08:02:14|0.00018049
08:02:15|0.0001802
08:02:16|0.00018032
08:02:17|0.00018028
08:02:18|0.00018032
08:02:19|0.00018032
08:02:20|0.00018029
08:02:21|0.00018026
08:02:22|0.00018026
08:02:23|0.00018014
08:02:24|0.00018013
08:02:25|0.00018013
08:02:26|0.00018002
08:02:27|0.00018
08:02:28|0.00018008
08:02:29|0.00018
08:02:31|0.00018001
08:02:32|0.00018
08:02:34|0.00017976
08:02:35|0.00017978
08:02:36|0.00017978
08:02:37|0.00017977
08:02:39|0.00017983
08:02:40|0.00017978
08:02:41|0.00017983
08:02:42|0.00017975
08:02:43|0.00017982
08:02:44|0.00017976
08:02:45|0.00017992
08:02:46|0.00018008
08:02:48|0.00018005
08:02:49|0.00018018
08:02:50|0.00018018
08:02:51|0.00018014
08:02:52|0.00018009
08:02:53|0.00017991
08:02:54|0.00017989
08:02:55|0.00017982
08:02:56|0.00017987
08:02:57|0.00018011
08:02:58|0.00018029
08:02:59|0.00017992
08:03:01|0.00017992
08:03:01|0.00017995
08:03:02|0.00018017
08:03:03|0.00018017
08:03:04|0.0001805
08:03:05|0.00018072
08:03:06|0.00018051
08:03:07|0.00018043
08:03:08|0.00018083
08:03:09|0.00018089
08:03:10|0.00018088
08:03:12|0.00018089
08:03:12|0.00018102
08:03:13|0.0001811
08:03:14|0.00018089
08:03:15|0.00018099
08:03:16|0.00018107
08:03:17|0.00018107
08:03:18|0.00018125
08:03:19|0.00018128
08:03:20|0.00018109
08:03:21|0.00018097
08:03:22|0.00018093
08:03:23|0.00018095
08:03:24|0.00018086
08:03:25|0.00018082
08:03:26|0.00018079
08:03:28|0.00018057
08:03:28|0.00018045
08:03:29|0.00018047
08:03:30|0.00018039
08:03:32|0.00018059
08:03:34|0.00018068
08:03:35|0.00018068
08:03:35|0.00018078
08:03:37|0.00018079
08:03:38|0.00018086
08:03:39|0.00018086
08:03:40|0.00018084
08:03:42|0.00018088
08:03:43|0.00018082
08:03:43|0.00018071
08:03:46|0.0001806
08:03:46|0.00018058
08:03:48|0.00018066
08:03:50|0.0001808
08:03:51|0.0001808
08:03:52|0.0001808
08:03:53|0.00018079
08:03:54|0.00018079
08:03:56|0.00018066
08:03:56|0.00018066
08:03:58|0.0001807
08:03:59|0.00018059
08:04:00|0.0001807
08:04:01|0.00018066
08:04:02|0.00018064
08:04:03|0.00018062
08:04:04|0.00018061
08:04:05|0.00018064
08:04:06|0.00018074
08:04:07|0.00018074
08:04:08|0.0001808
08:04:09|0.00018085
08:04:10|0.00018066
08:04:11|0.0001807
08:04:12|0.0001807
08:04:13|0.00018065
08:04:14|0.00018059
08:04:15|0.00018059
08:04:16|0.0001807
08:04:17|0.00018069
08:04:18|0.00018062
08:04:19|0.00018066
08:04:20|0.00018057
08:04:21|0.00018063
08:04:22|0.00018063
08:04:23|0.00018058
08:04:24|0.0001803
08:04:25|0.00018037
08:04:26|0.00018031
08:04:27|0.00018036
08:04:28|0.00018045
08:04:29|0.00018041
08:04:30|0.0001804
08:04:31|0.00018024
08:04:33|0.00018004
08:04:34|0.00018004
08:04:35|0.0001799
08:04:37|0.00017995
08:04:38|0.00018002
08:04:39|0.00018012
08:04:40|0.00018013
08:04:42|0.00018
08:04:42|0.00018017
08:04:44|0.00018021
08:04:45|0.00018023
08:04:45|0.0001801
08:04:47|0.00018024
08:04:48|0.0001802
08:04:49|0.00018007
08:04:49|0.00018001
08:04:51|0.0001799
08:04:52|0.00017993
08:04:54|0.00017993
08:04:55|0.00018003
08:04:56|0.00017997
08:04:57|0.00017999
08:04:59|0.00017999
08:05:00|0.00018002
08:05:01|0.00018005
08:05:02|0.00018015
08:05:03|0.00018007
08:05:04|0.00018002
08:05:06|0.00018004
08:05:07|0.00018004
08:05:08|0.00018008
08:05:09|0.00018015
08:05:10|0.00018014
08:05:11|0.00018014
08:05:12|0.00018023
08:05:13|0.00018023
08:05:14|0.00018014
08:05:15|0.00018015
08:05:16|0.00017993
08:05:17|0.00017993
08:05:18|0.00017995
08:05:19|0.00017999
08:05:20|0.00017999
08:05:21|0.00018
08:05:22|0.00018
08:05:23|0.00018
08:05:24|0.00017998
08:05:25|0.00017989
08:05:26|0.00017991
08:05:27|0.0001798
08:05:28|0.00017983
08:05:29|0.00017971
08:05:30|0.00017954
08:05:31|0.00017951
08:05:33|0.0001796
08:05:34|0.00017965
08:05:36|0.00017947
08:05:36|0.0001796
08:05:37|0.00017963
08:05:38|0.00017956
08:05:39|0.0001795
08:05:40|0.0001795
08:05:41|0.00017978
08:05:43|0.00017969
08:05:43|0.0001796
08:05:45|0.00017962
08:05:46|0.00017971
08:05:47|0.00017969
08:05:48|0.00017971
08:05:49|0.00017957
08:05:50|0.00017957
08:05:51|0.00017957
08:05:52|0.0001794
08:05:53|0.00017941
08:05:54|0.00017942
08:05:55|0.00017946
08:05:56|0.00017954
08:05:57|0.00017981
08:05:58|0.00017966
08:05:59|0.00017961
08:06:01|0.00017962
08:06:01|0.00017978
08:06:02|0.00017972
08:06:03|0.00017958
08:06:04|0.00017958
08:06:06|0.00017958
08:06:06|0.00017975
08:06:08|0.00017969
08:06:09|0.00017981
08:06:10|0.00017975
08:06:10|0.00017976
08:06:12|0.00017975
08:06:12|0.00017976
08:06:14|0.00017975
08:06:14|0.00017975
08:06:16|0.0001797
08:06:16|0.00017959
08:06:17|0.00017946
08:06:18|0.00017952
08:06:20|0.0001795
08:06:21|0.00017943
08:06:21|0.00017963
08:06:23|0.0001796
08:06:23|0.0001796
08:06:24|0.0001796
08:06:26|0.00017971
08:06:27|0.00017968
08:06:28|0.0001797
08:06:29|0.00017966
08:06:30|0.00017974
08:06:31|0.00017973
08:06:32|0.00017971
08:06:33|0.00017964
08:06:34|0.00017949
08:06:36|0.0001793
08:06:37|0.00017912
08:06:37|0.00017903
08:06:39|0.00017891
08:06:41|0.0001789
08:06:41|0.0001789
08:06:42|0.00017897
08:06:44|0.000179
08:06:46|0.00017907
08:06:46|0.00017911
08:06:47|0.00017909
08:06:49|0.00017904
08:06:50|0.00017902
08:06:50|0.00017901
08:06:51|0.00017892
08:06:53|0.00017907
08:06:53|0.00017902
08:06:55|0.00017903
08:06:56|0.0001789
08:06:57|0.00017887
08:06:59|0.00017878
08:07:00|0.00017876
08:07:01|0.00017874
08:07:02|0.00017874
08:07:03|0.00017868
08:07:04|0.0001788
08:07:05|0.0001788
08:07:06|0.00017888
08:07:07|0.00017909
08:07:09|0.0001792
08:07:09|0.0001792
08:07:10|0.0001794
08:07:11|0.00017936
08:07:12|0.00017923
08:07:13|0.0001792
08:07:14|0.00017912
08:07:15|0.0001791
08:07:17|0.00017916
08:07:17|0.0001793
08:07:18|0.00017922
08:07:19|0.0001793
08:07:20|0.00017926
08:07:22|0.00017958
08:07:23|0.00017949
08:07:24|0.00017949
08:07:25|0.00017962
08:07:26|0.00017972
08:07:27|0.00017986
08:07:28|0.00017995
08:07:29|0.00017993
08:07:31|0.00017992
08:07:32|0.00017989
08:07:32|0.0001799
08:07:33|0.00017981
08:07:35|0.00018
08:07:36|0.00018
08:07:37|0.00018
08:07:39|0.0001799
08:07:40|0.0001799
08:07:41|0.00017985
08:07:42|0.00017985
08:07:43|0.00017984
08:07:44|0.00017983
08:07:45|0.00017987
08:07:46|0.00017987
08:07:47|0.00017978
08:07:48|0.00017963
08:07:50|0.00017965
08:07:51|0.00017956
08:07:52|0.00017969
08:07:53|0.00017969
08:07:54|0.0001798
08:07:55|0.00017981
08:07:56|0.00018
08:07:57|0.00018
08:07:58|0.00018
08:07:59|0.00018
08:08:00|0.00018005
08:08:02|0.00018004
08:08:03|0.00018026
08:08:04|0.00018026
08:08:05|0.00018036
08:08:06|0.00018033
08:08:07|0.00018045
08:08:08|0.00018053
08:08:09|0.00018046
08:08:10|0.00018037
08:08:11|0.00018036
08:08:12|0.00018046
08:08:13|0.0001805
08:08:14|0.00018049
08:08:15|0.00018062
08:08:16|0.00018078
08:08:18|0.00018074
08:08:19|0.00018074
08:08:19|0.00018074
08:08:21|0.00018067
08:08:22|0.00018075
08:08:23|0.00018063
08:08:23|0.00018078
08:08:24|0.00018088
08:08:25|0.00018079
08:08:27|0.00018087
08:08:27|0.00018088
08:08:28|0.00018089
08:08:30|0.0001809
08:08:31|0.0001809
08:08:31|0.0001809
08:08:33|0.00018074
08:08:33|0.00018077
08:08:35|0.00018079
08:08:35|0.00018086
08:08:37|0.00018089
08:08:39|0.00018077
08:08:40|0.00018064
08:08:42|0.00018057
08:08:43|0.00018041
08:08:45|0.00018049
08:08:46|0.00018049
08:08:47|0.00018044
08:08:48|0.0001805
08:08:49|0.0001805
08:08:50|0.00018049
08:08:51|0.00018046
08:08:52|0.00018037
08:08:53|0.0001803
08:08:54|0.00018033
08:08:56|0.00018024
08:08:57|0.00018022
08:08:57|0.00018025
08:08:59|0.00018025
08:09:00|0.00018025
08:09:01|0.00018031
08:09:02|0.00018031
08:09:03|0.00018034
08:09:04|0.00018046
08:09:05|0.00018043
08:09:06|0.00018042
08:09:07|0.00018017
08:09:08|0.00018018
08:09:09|0.00018019
08:09:10|0.00018012
08:09:11|0.00018005
08:09:12|0.00018018
08:09:13|0.00018018
08:09:14|0.00018004
08:09:15|0.00018009
08:09:16|0.00017987
08:09:18|0.00017984
08:09:19|0.00017992
08:09:20|0.00017976
08:09:21|0.00017978
08:09:22|0.0001796
08:09:23|0.0001796
08:09:24|0.00017976
08:09:25|0.0001796
08:09:25|0.00017968
08:09:27|0.00017957
08:09:28|0.00017958
08:09:28|0.00017968
08:09:29|0.00017967
08:09:31|0.00017972
08:09:32|0.00017985
08:09:33|0.00017987
08:09:34|0.00017989
08:09:35|0.00017992
08:09:35|0.00017986
08:09:37|0.00017985
08:09:39|0.00017983
08:09:40|0.00017977
08:09:40|0.00017987
08:09:43|0.00017984
08:09:43|0.00017987
08:09:45|0.00017988
08:09:46|0.00017972
08:09:47|0.00017972
08:09:48|0.00017964
08:09:49|0.00017952
08:09:49|0.00017952
08:09:51|0.0001794
08:09:52|0.00017935
08:09:52|0.00017937
08:09:55|0.0001794
08:09:55|0.0001794
08:09:56|0.00017937
08:09:58|0.00017935
08:09:59|0.00017935
08:10:00|0.00017934
08:10:01|0.0001793
08:10:03|0.00017917
08:10:03|0.00017946
08:10:04|0.00017947
08:10:05|0.00017952
08:10:06|0.00017949
08:10:07|0.00017967
08:10:08|0.00017964
08:10:09|0.00017962
08:10:10|0.00017965
08:10:11|0.00017964
08:10:12|0.00017956
08:10:13|0.00017942
08:10:15|0.00017938
08:10:16|0.0001794
08:10:17|0.0001794
08:10:18|0.00017949
08:10:19|0.00017945
08:10:20|0.00017935
08:10:21|0.00017937
08:10:22|0.00017924
08:10:23|0.00017909
08:10:23|0.00017903
08:10:25|0.00017913
08:10:25|0.00017915
08:10:27|0.00017922
08:10:28|0.00017936
08:10:29|0.00017928
08:10:30|0.00017928
08:10:31|0.0001793
08:10:33|0.00017932
08:10:33|0.00017927
08:10:34|0.00017923
08:10:35|0.00017913
08:10:36|0.00017913
08:10:37|0.00017915
08:10:39|0.00017908
08:10:40|0.00017918
08:10:42|0.00017914
08:10:43|0.00017918
08:10:44|0.00017919
08:10:46|0.00017917
08:10:47|0.00017908
08:10:48|0.00017911
08:10:49|0.00017911
08:10:50|0.00017913
08:10:51|0.00017913
08:10:53|0.00017929
08:10:54|0.00017937
08:10:56|0.00017936
08:10:56|0.00017936
08:10:57|0.0001795
08:10:58|0.0001795
08:11:00|0.00017962
08:11:01|0.00017977
08:11:01|0.00017972
08:11:03|0.00017965
08:11:04|0.00017958
08:11:05|0.00017958
08:11:06|0.0001795
08:11:07|0.00017958
08:11:08|0.0001798
08:11:09|0.0001798
08:11:10|0.0001798
08:11:11|0.00017979
08:11:12|0.00017975
08:11:13|0.0001797
08:11:14|0.00017968
08:11:15|0.00017958
08:11:16|0.00017949
08:11:17|0.00017938
08:11:18|0.00017943
08:11:19|0.00017932
08:11:20|0.00017932
08:11:21|0.0001792
08:11:22|0.00017924
08:11:23|0.00017924
08:11:24|0.00017923
08:11:25|0.00017923
08:11:26|0.00017908
08:11:27|0.00017909
08:11:28|0.00017907
08:11:29|0.0001792
08:11:30|0.0001792
08:11:31|0.00017911
08:11:32|0.00017918
08:11:33|0.00017923
08:11:34|0.00017923
08:11:35|0.00017919
08:11:36|0.0001792
08:11:37|0.0001793
08:11:38|0.00017932
08:11:39|0.00017922
08:11:41|0.00017912
08:11:42|0.00017904
08:11:43|0.0001791
08:11:44|0.00017901
08:11:45|0.00017899
08:11:47|0.00017915
08:11:49|0.00017914
08:11:49|0.00017916
08:11:50|0.00017917
08:11:51|0.00017907
08:11:52|0.00017897
08:11:53|0.00017911
08:11:54|0.000179
08:11:55|0.000179
08:11:56|0.00017904
08:11:58|0.00017905
08:11:59|0.00017899
08:12:00|0.00017899
08:12:01|0.0001789
08:12:02|0.00017896
08:12:04|0.00017896
08:12:04|0.00017889
08:12:06|0.00017889
08:12:06|0.00017889
08:12:07|0.00017883
08:12:08|0.00017895
08:12:09|0.00017892
08:12:11|0.0001788
08:12:11|0.0001788
08:12:13|0.0001788
08:12:14|0.00017871
08:12:15|0.00017882
08:12:15|0.00017883
08:12:17|0.00017872
08:12:18|0.00017876
08:12:19|0.00017876
08:12:20|0.00017876
08:12:21|0.00017875
08:12:22|0.00017876
08:12:23|0.00017865
08:12:24|0.00017884
08:12:25|0.00017884
08:12:26|0.00017883
08:12:27|0.00017883
08:12:28|0.0001788
08:12:29|0.00017877
08:12:31|0.00017869
08:12:32|0.00017869
08:12:33|0.00017861
08:12:34|0.0001787
08:12:34|0.00017871
08:12:36|0.00017864
08:12:36|0.00017868
08:12:38|0.00017872
08:12:39|0.00017866
08:12:39|0.00017866
08:12:41|0.00017869
08:12:43|0.00017868
08:12:44|0.00017877
08:12:45|0.00017873
08:12:46|0.00017889
08:12:47|0.00017893
08:12:48|0.00017906
08:12:50|0.00017916
08:12:50|0.00017904
08:12:51|0.0001791
08:12:53|0.00017918
08:12:54|0.00017916
08:12:56|0.00017935
08:12:56|0.00017934
08:12:57|0.0001793
08:12:58|0.0001794
08:12:59|0.00017934
08:13:00|0.00017941
08:13:02|0.0001795
08:13:03|0.00017934
08:13:04|0.00017937
08:13:05|0.00017921
08:13:07|0.00017925
08:13:07|0.0001793
08:13:08|0.00017922
08:13:09|0.00017907
08:13:10|0.00017907
08:13:11|0.00017908
08:13:12|0.00017908
08:13:13|0.00017906
08:13:14|0.00017912
08:13:16|0.00017918
08:13:16|0.0001792
08:13:17|0.00017918
08:13:18|0.00017919
08:13:19|0.00017911
08:13:20|0.00017911
08:13:21|0.0001789
08:13:22|0.00017888
08:13:23|0.00017891
08:13:24|0.00017891
08:13:25|0.00017896
08:13:26|0.00017887
08:13:27|0.00017891
08:13:28|0.00017876
08:13:29|0.00017863
08:13:30|0.00017877
08:13:31|0.00017874
08:13:32|0.00017863
08:13:33|0.00017864
08:13:34|0.0001786
08:13:35|0.0001786
08:13:36|0.00017843
08:13:38|0.0001784
08:13:39|0.00017843
08:13:39|0.00017837
08:13:41|0.00017842
08:13:42|0.00017856
08:13:43|0.00017841
08:13:45|0.00017858
08:13:46|0.00017848
08:13:48|0.00017867
08:13:49|0.00017867
08:13:49|0.00017863
08:13:51|0.00017859
08:13:51|0.00017848
08:13:52|0.00017838
08:13:54|0.00017824
08:13:55|0.00017841
08:13:57|0.0001784
08:13:58|0.0001784
08:14:00|0.00017843
08:14:01|0.00017845
08:14:01|0.00017846
08:14:02|0.00017845
08:14:04|0.0001786
08:14:05|0.00017853
08:14:07|0.00017835
08:14:07|0.0001782
08:14:09|0.0001779
08:14:10|0.00017757
08:14:11|0.00017743
08:14:12|0.00017777
08:14:13|0.00017775
08:14:14|0.000178
08:14:15|0.00017794
08:14:16|0.00017785
08:14:17|0.00017791
08:14:18|0.000178
08:14:19|0.00017802
08:14:20|0.00017805
08:14:21|0.00017784
08:14:22|0.00017785
08:14:23|0.00017785
08:14:24|0.00017794
08:14:25|0.00017781
08:14:26|0.00017808
08:14:28|0.00017832
08:14:28|0.00017834
08:14:29|0.00017836
08:14:31|0.00017826
08:14:32|0.00017807
08:14:32|0.00017831
08:14:33|0.00017836
08:14:34|0.00017843
08:14:35|0.00017841
08:14:36|0.00017821
08:14:37|0.00017823
08:14:38|0.00017823
08:14:39|0.00017823
08:14:40|0.00017816
08:14:41|0.00017811
08:14:43|0.00017807
08:14:44|0.00017801
08:14:46|0.00017804
08:14:46|0.00017803
08:14:48|0.00017808
08:14:49|0.00017813
08:14:50|0.00017819
08:14:51|0.00017821
08:14:52|0.00017823
08:14:53|0.00017822
08:14:54|0.00017835
08:14:54|0.00017822
08:14:55|0.00017822
08:14:57|0.00017829
08:14:59|0.00017822
08:14:59|0.0001783
08:15:00|0.0001783
08:15:01|0.00017833
08:15:03|0.00017816
08:15:04|0.0001783
08:15:05|0.0001783
08:15:06|0.00017828
08:15:07|0.00017828
08:15:08|0.00017831
08:15:09|0.00017845
08:15:10|0.00017845
08:15:10|0.0001785
08:15:12|0.0001785
08:15:13|0.00017866
08:15:14|0.0001787
08:15:15|0.00017868
08:15:16|0.0001786
08:15:17|0.00017866
08:15:18|0.00017866
08:15:18|0.00017862
08:15:20|0.00017868
08:15:21|0.0001787
08:15:22|0.0001788
08:15:23|0.00017886
08:15:23|0.000179
08:15:25|0.00017901
08:15:26|0.00017902
08:15:27|0.00017892
08:15:29|0.00017887
08:15:29|0.0001789
08:15:30|0.0001788
08:15:31|0.00017868
08:15:32|0.0001787
08:15:33|0.00017864
08:15:34|0.00017883
08:15:36|0.00017873
08:15:36|0.000179
08:15:37|0.00017889
08:15:38|0.00017908
08:15:40|0.0001791
08:15:41|0.00017902
08:15:42|0.00017902
08:15:43|0.00017929
08:15:45|0.00017911
08:15:46|0.00017909
08:15:47|0.00017913
08:15:49|0.0001789
08:15:50|0.00017889
08:15:52|0.00017867
08:15:53|0.00017863
08:15:55|0.00017868
08:15:56|0.00017878
08:15:57|0.0001787
08:15:58|0.00017872
08:15:59|0.00017873
08:16:00|0.00017873
08:16:01|0.00017878
08:16:02|0.00017881
08:16:04|0.00017897
08:16:05|0.00017897
08:16:06|0.00017899
08:16:06|0.000179
08:16:08|0.00017903
08:16:09|0.00017892
08:16:11|0.00017919
08:16:12|0.00017911
08:16:13|0.00017928
08:16:14|0.00017927
08:16:16|0.00017928
08:16:17|0.00017928
08:16:17|0.00017934
08:16:18|0.00017928
08:16:20|0.0001795
08:16:20|0.0001795
08:16:21|0.00017951
08:16:22|0.00017944
08:16:24|0.00017955
08:16:25|0.00017959
08:16:26|0.0001797
08:16:27|0.00017977
08:16:28|0.00017952
08:16:29|0.00017951
08:16:29|0.00017957
08:16:31|0.00017964
08:16:32|0.00017964
08:16:33|0.00017964
08:16:33|0.00017962
08:16:35|0.00017968
08:16:36|0.00017983
08:16:36|0.00017986
08:16:38|0.00017979
08:16:38|0.0001799
08:16:40|0.00018
08:16:40|0.00017994
08:16:41|0.00018
08:16:42|0.00018014
08:16:44|0.00018003
08:16:45|0.00017998
08:16:47|0.00018
08:16:48|0.00017995
08:16:49|0.00017997
08:16:50|0.00017997
08:16:51|0.0001801
08:16:52|0.00018029
08:16:54|0.00018011
08:16:55|0.00018005
08:16:56|0.00018002
08:16:58|0.00018001
08:16:59|0.00017999
08:16:59|0.00018023
08:17:02|0.00018003
08:17:02|0.00017999
08:17:04|0.0001797
08:17:05|0.00017982
08:17:06|0.00017978
08:17:07|0.00017978
08:17:08|0.00017988
08:17:09|0.00017965
08:17:10|0.00017982
08:17:12|0.00017971
08:17:12|0.00017978
08:17:14|0.00017973
08:17:15|0.00017948
08:17:16|0.00017948
08:17:17|0.00017948
08:17:18|0.00017946
08:17:19|0.00017938
08:17:20|0.00017937
08:17:21|0.00017932
08:17:22|0.00017934
08:17:23|0.00017931
08:17:25|0.00017943
08:17:25|0.00017943
08:17:26|0.00017935
08:17:27|0.00017935
08:17:28|0.00017934
08:17:29|0.00017934
08:17:30|0.0001792
08:17:31|0.00017922
08:17:32|0.00017909
08:17:34|0.00017896
08:17:35|0.000179
08:17:36|0.00017887
08:17:37|0.00017895
08:17:38|0.00017874
08:17:39|0.00017886
08:17:40|0.00017882
08:17:41|0.00017871
08:17:41|0.00017871
08:17:43|0.00017871
08:17:44|0.0001787
08:17:45|0.0001786
08:17:47|0.00017883
08:17:48|0.00017875
08:17:49|0.00017874
08:17:50|0.00017882
08:17:51|0.00017871
08:17:53|0.00017868
08:17:53|0.00017868
08:17:54|0.00017862
08:17:55|0.00017862
08:17:56|0.0001785
08:17:57|0.0001785
08:17:59|0.00017852
08:17:59|0.00017845
08:18:01|0.00017845
08:18:02|0.00017839
08:18:03|0.00017834
08:18:04|0.00017834
08:18:05|0.00017837
08:18:07|0.00017843
08:18:07|0.00017846
08:18:08|0.00017845
08:18:09|0.00017851
08:18:10|0.00017849
08:18:11|0.00017851
08:18:12|0.00017851
08:18:13|0.00017865
08:18:14|0.00017874
08:18:15|0.00017874
08:18:16|0.00017886
08:18:18|0.00017878
08:18:19|0.00017881
08:18:20|0.00017881
08:18:21|0.00017881
08:18:22|0.00017881
08:18:23|0.00017868
08:18:24|0.00017878
08:18:25|0.0001788
08:18:26|0.0001788
08:18:26|0.00017877
08:18:27|0.00017876
08:18:29|0.00017892
08:18:29|0.00017892
08:18:31|0.00017892
08:18:32|0.00017884
08:18:32|0.00017893
08:18:35|0.00017873
08:18:35|0.00017858
08:18:37|0.00017853
08:18:38|0.00017852
08:18:39|0.00017854
08:18:39|0.0001785
08:18:41|0.0001785
08:18:43|0.00017853
08:18:43|0.00017854
08:18:44|0.00017855
08:18:45|0.00017863
08:18:47|0.00017851
08:18:49|0.0001785
08:18:50|0.00017846
08:18:51|0.00017845
08:18:53|0.00017849
08:18:53|0.00017854
08:18:54|0.00017854
08:18:56|0.0001784
08:18:57|0.0001784
08:18:58|0.00017822
08:18:59|0.00017822
08:19:00|0.00017805
08:19:01|0.00017804
08:19:02|0.00017799
08:19:04|0.00017791
08:19:05|0.0001779
08:19:06|0.00017797
08:19:07|0.00017806
08:19:08|0.00017791
08:19:08|0.00017797
08:19:10|0.00017796
08:19:11|0.00017812
08:19:12|0.00017806
08:19:13|0.00017801
08:19:14|0.00017808
08:19:15|0.0001783
08:19:16|0.00017841
08:19:17|0.00017852
08:19:18|0.00017854
08:19:19|0.00017856
08:19:20|0.00017847
08:19:21|0.00017825
08:19:22|0.00017822
08:19:23|0.00017822
08:19:24|0.00017833
08:19:25|0.00017853
08:19:26|0.00017847
08:19:27|0.00017849
08:19:28|0.00017847
08:19:29|0.0001784
08:19:30|0.00017836
08:19:31|0.00017839
08:19:32|0.00017839
08:19:33|0.00017844
08:19:34|0.00017843
08:19:35|0.00017842
08:19:36|0.00017837
08:19:37|0.00017837
08:19:38|0.00017837
08:19:39|0.00017837
08:19:40|0.00017839
08:19:41|0.00017836
08:19:42|0.00017818
08:19:43|0.00017811
08:19:44|0.00017817
08:19:45|0.00017817
08:19:46|0.0001781
08:19:47|0.00017812
08:19:49|0.00017814
08:19:50|0.0001779
08:19:51|0.00017793
08:19:52|0.00017795
08:19:53|0.00017794
08:19:54|0.00017801
08:19:55|0.000178
08:19:56|0.00017807
08:19:57|0.00017807
08:19:58|0.00017812
08:19:59|0.00017801
08:20:00|0.00017797
08:20:02|0.00017793
08:20:03|0.00017798
08:20:04|0.00017792
08:20:05|0.0001779
08:20:07|0.00017803
08:20:08|0.00017806
08:20:08|0.00017799
08:20:09|0.00017812
08:20:10|0.0001781
08:20:12|0.00017834
08:20:13|0.00017829
08:20:14|0.00017835
08:20:15|0.00017824
08:20:16|0.00017825
08:20:17|0.00017816
08:20:19|0.00017818
08:20:19|0.00017867
08:20:21|0.00017861
08:20:21|0.0001789
08:20:23|0.00017892
08:20:23|0.00017893
08:20:24|0.00017898
08:20:25|0.00017902
08:20:27|0.00017889
08:20:27|0.00017905
08:20:28|0.00017914
08:20:30|0.00017914
08:20:31|0.00017924
08:20:32|0.00017913
08:20:33|0.00017919
08:20:33|0.00017936
08:20:34|0.00017927
08:20:36|0.00017928
08:20:36|0.00017944
08:20:37|0.00017949
08:20:39|0.0001795
08:20:39|0.00017949
08:20:40|0.00017949
08:20:42|0.00017949
08:20:42|0.00017949
08:20:44|0.00017949
08:20:44|0.00017926
08:20:46|0.00017935
08:20:47|0.00017929
08:20:48|0.00017929
08:20:49|0.00017929
08:20:50|0.00017927
08:20:51|0.00017927
08:20:53|0.0001792
08:20:53|0.0001792
08:20:55|0.00017932
08:20:56|0.00017932
08:20:56|0.00017933
08:20:57|0.00017924
08:20:58|0.00017922
08:21:00|0.00017927
08:21:01|0.00017927
08:21:02|0.00017927
08:21:04|0.00017901
08:21:04|0.00017906
08:21:05|0.00017901
08:21:07|0.00017918
08:21:08|0.00017903
08:21:09|0.0001791
08:21:10|0.00017901
08:21:11|0.00017918
08:21:11|0.00017928
08:21:13|0.00017938
08:21:15|0.0001794
08:21:15|0.0001796
08:21:16|0.00017978
08:21:17|0.0001799
08:21:18|0.00017973
08:21:20|0.00017976
08:21:20|0.00017978
08:21:21|0.00017982
08:21:22|0.00017978
08:21:23|0.00017979
08:21:25|0.00017979
08:21:25|0.00017979
08:21:26|0.00017984
08:21:27|0.00017985
08:21:28|0.00017991
08:21:30|0.00017991
08:21:30|0.00017982
08:21:31|0.00017969
08:21:32|0.00017975
08:21:33|0.00017969
08:21:34|0.00017972
08:21:35|0.00017972
08:21:36|0.00017978
08:21:37|0.00017978
08:21:38|0.00017976
08:21:39|0.00017976
08:21:41|0.00017991
08:21:41|0.0001801
08:21:42|0.00017994
08:21:43|0.00017988
08:21:44|0.00017994
08:21:45|0.00017989
08:21:46|0.00017999
08:21:47|0.00018
08:21:48|0.00017994
08:21:49|0.00017995
08:21:51|0.00017982
08:21:53|0.00017968
08:21:53|0.00017969
08:21:55|0.00017973
08:21:57|0.00017976
08:21:57|0.00017976
08:21:58|0.00017961
08:21:59|0.00017962
08:22:00|0.00017958
08:22:01|0.00017957
08:22:03|0.00017945
08:22:04|0.00017963
08:22:05|0.00017949
08:22:06|0.00017935
08:22:07|0.00017934
08:22:08|0.00017928
08:22:09|0.00017928
08:22:10|0.00017937
08:22:11|0.00017931
08:22:12|0.00017931
08:22:14|0.00017925
08:22:14|0.00017925
08:22:15|0.00017921
08:22:16|0.00017917
08:22:17|0.00017917
08:22:18|0.00017908
08:22:19|0.00017906
08:22:20|0.00017925
08:22:21|0.00017915
08:22:22|0.00017916
08:22:24|0.00017921
08:22:25|0.0001791
08:22:26|0.00017929
08:22:27|0.00017915
08:22:28|0.00017917
08:22:29|0.00017917
08:22:30|0.00017917
08:22:31|0.00017912
08:22:32|0.00017914
08:22:33|0.00017905
08:22:34|0.00017909
08:22:35|0.00017909
08:22:36|0.00017906
08:22:38|0.00017909
08:22:38|0.00017904
08:22:39|0.00017904
08:22:40|0.000179
08:22:41|0.000179
08:22:42|0.00017898
08:22:43|0.000179
08:22:44|0.000179
08:22:45|0.00017898
08:22:46|0.0001789
08:22:48|0.00017867
08:22:48|0.00017865
08:22:49|0.00017866
08:22:50|0.00017872
08:22:51|0.0001787
08:22:53|0.00017875
08:22:54|0.00017876
08:22:55|0.00017875
08:22:56|0.00017869
08:22:57|0.00017869
08:22:58|0.00017872
08:22:59|0.00017891
08:23:00|0.00017883
08:23:01|0.00017867
08:23:02|0.00017881
08:23:03|0.00017865
08:23:04|0.00017867
08:23:05|0.0001786
08:23:06|0.00017843
08:23:08|0.00017835
08:23:09|0.0001783
08:23:10|0.0001783
08:23:11|0.00017868
08:23:12|0.00017863
08:23:13|0.00017849
08:23:14|0.00017864
08:23:16|0.00017863
08:23:17|0.00017859
08:23:18|0.00017873
08:23:18|0.00017888
08:23:20|0.00017887
08:23:21|0.0001788
08:23:21|0.00017871
08:23:22|0.00017884
08:23:24|0.00017881
08:23:25|0.00017888
08:23:26|0.00017874
08:23:27|0.00017877
08:23:27|0.00017871
08:23:29|0.00017859
08:23:30|0.00017839
08:23:31|0.00017839
08:23:32|0.00017842
08:23:32|0.00017839
08:23:33|0.00017844
08:23:34|0.0001785
08:23:36|0.00017853
08:23:36|0.00017858
08:23:37|0.00017837
08:23:39|0.00017838
08:23:40|0.0001783
08:23:41|0.00017836
08:23:41|0.00017826
08:23:43|0.00017825
08:23:43|0.00017818
08:23:44|0.00017818
08:23:45|0.00017814
08:23:47|0.00017818
08:23:47|0.0001782
08:23:48|0.00017804
08:23:50|0.00017815
08:23:50|0.00017802
08:23:52|0.00017807
08:23:54|0.00017823
08:23:55|0.00017835
08:23:56|0.00017847
08:23:57|0.00017857
08:23:58|0.00017857
08:23:59|0.00017853
08:24:00|0.00017852
08:24:01|0.00017853
08:24:02|0.00017859
08:24:03|0.00017874
08:24:04|0.00017872
08:24:06|0.00017884
08:24:07|0.00017881
08:24:09|0.00017876
08:24:10|0.00017849
08:24:11|0.00017845
08:24:12|0.00017844
08:24:13|0.00017839
08:24:15|0.00017845
08:24:15|0.00017857
08:24:16|0.00017867
08:24:17|0.00017867
08:24:18|0.00017889
08:24:19|0.00017889
08:24:20|0.0001788
08:24:21|0.0001788
08:24:22|0.00017862
08:24:23|0.00017861
08:24:25|0.00017869
08:24:25|0.00017866
08:24:26|0.00017866
08:24:27|0.00017854
08:24:28|0.00017861
08:24:30|0.00017846
08:24:30|0.0001785
08:24:31|0.00017837
08:24:32|0.00017861
08:24:33|0.00017852
08:24:35|0.0001785
08:24:35|0.00017861
08:24:36|0.00017866
08:24:37|0.00017866
08:24:38|0.00017871
08:24:40|0.00017871
08:24:40|0.00017877
08:24:41|0.00017878
08:24:42|0.00017892
08:24:43|0.00017884
08:24:45|0.00017878
08:24:45|0.00017886
08:24:46|0.00017884
08:24:47|0.00017882
08:24:48|0.00017893
08:24:49|0.00017897
08:24:50|0.00017897
08:24:51|0.00017897
08:24:53|0.00017904
08:24:55|0.00017905
08:24:56|0.00017898
08:24:57|0.00017899
08:24:59|0.00017892
08:24:59|0.00017892
08:25:01|0.00017867
08:25:03|0.00017904
08:25:04|0.00017905
08:25:05|0.00017908
08:25:05|0.00017908
08:25:07|0.00017899
08:25:08|0.00017899
08:25:09|0.00017886
08:25:10|0.00017862
08:25:11|0.00017885
08:25:12|0.00017887
08:25:13|0.0001788
08:25:15|0.00017893
08:25:16|0.00017902
08:25:16|0.00017917
08:25:18|0.00017912
08:25:19|0.00017923
08:25:20|0.00017923
08:25:20|0.00017921
08:25:22|0.0001791
08:25:23|0.00017895
08:25:24|0.00017903
08:25:26|0.00017901
08:25:27|0.00017877
08:25:28|0.00017867
08:25:29|0.00017867
08:25:30|0.00017867
08:25:31|0.00017874
08:25:31|0.0001787
08:25:33|0.00017865
08:25:34|0.00017862
08:25:35|0.00017849
08:25:36|0.00017851
08:25:38|0.00017848
08:25:39|0.00017848
08:25:39|0.0001785
08:25:40|0.0001783
08:25:42|0.00017835
08:25:43|0.00017835
08:25:44|0.00017834
08:25:45|0.00017834
08:25:46|0.00017825
08:25:47|0.00017835
08:25:48|0.0001784
08:25:49|0.00017839
08:25:50|0.00017828
08:25:51|0.00017821
08:25:52|0.00017822
08:25:53|0.00017815
08:25:54|0.0001781
08:25:56|0.00017813
08:25:57|0.00017804
08:25:58|0.00017808
08:25:59|0.00017805
08:26:00|0.00017808
08:26:02|0.00017823
08:26:03|0.00017823
08:26:04|0.00017816
08:26:05|0.00017822
08:26:07|0.00017825
08:26:08|0.00017821
08:26:09|0.00017838
08:26:10|0.00017835
08:26:11|0.00017849
08:26:12|0.0001785
08:26:13|0.00017849
08:26:14|0.00017866
08:26:15|0.00017847
08:26:16|0.0001785
08:26:17|0.00017851
08:26:18|0.00017842
08:26:19|0.00017839
08:26:20|0.00017849
08:26:21|0.00017849
08:26:22|0.00017865
08:26:23|0.00017884
08:26:24|0.00017877
08:26:25|0.00017869
08:26:26|0.00017861
08:26:27|0.00017857
08:26:28|0.00017851
08:26:29|0.00017851
08:26:30|0.00017829
08:26:31|0.00017842
08:26:32|0.00017852
08:26:33|0.00017867
08:26:34|0.00017867
08:26:35|0.00017858
08:26:36|0.0001786
08:26:37|0.00017854
08:26:38|0.00017841
08:26:39|0.00017843
08:26:40|0.00017836
08:26:41|0.00017843
08:26:42|0.00017847
08:26:43|0.00017842
08:26:44|0.00017844
08:26:45|0.00017835
08:26:46|0.00017855
08:26:47|0.00017846
08:26:48|0.00017847
08:26:49|0.00017843
08:26:50|0.00017837
08:26:51|0.00017838
08:26:52|0.00017839
08:26:53|0.00017839
08:26:54|0.00017823
08:26:57|0.00017808
08:26:57|0.00017793
08:26:58|0.00017786
08:26:59|0.00017785
08:27:01|0.00017776
08:27:02|0.0001777
08:27:03|0.00017769
08:27:04|0.00017777
08:27:05|0.00017775
08:27:06|0.00017766
08:27:07|0.00017772
08:27:08|0.00017745
08:27:09|0.00017751
08:27:10|0.00017761
08:27:11|0.00017759
08:27:12|0.00017769
08:27:13|0.00017776
08:27:14|0.0001777
08:27:15|0.00017765
08:27:17|0.00017769
08:27:17|0.00017757
08:27:18|0.00017759
08:27:19|0.00017748
08:27:20|0.00017736
08:27:21|0.00017739
08:27:22|0.00017753
08:27:23|0.0001777
08:27:24|0.00017773
08:27:25|0.00017781
08:27:26|0.00017792
08:27:27|0.00017784
08:27:28|0.00017784
08:27:29|0.00017791
08:27:30|0.00017785
08:27:31|0.0001779
08:27:32|0.000178
08:27:33|0.000178
08:27:34|0.00017792
08:27:35|0.000178
08:27:36|0.00017804
08:27:37|0.00017807
08:27:38|0.00017807
08:27:39|0.00017807
08:27:40|0.0001781
08:27:41|0.00017802
08:27:42|0.00017796
08:27:43|0.0001781
08:27:44|0.0001781
08:27:45|0.00017804
08:27:46|0.0001782
08:27:48|0.00017823
08:27:48|0.00017839
08:27:49|0.00017839
08:27:50|0.0001783
08:27:51|0.00017833
08:27:52|0.00017828
08:27:53|0.00017843
08:27:54|0.00017843
08:27:56|0.00017836
08:27:58|0.00017844
08:27:59|0.00017841
08:28:00|0.00017843
08:28:02|0.0001784
08:28:03|0.00017843
08:28:04|0.00017843
08:28:05|0.00017843
08:28:06|0.00017843
08:28:08|0.00017867
08:28:08|0.0001787
08:28:10|0.0001788
08:28:10|0.00017882
08:28:12|0.00017886
08:28:12|0.00017892
08:28:13|0.00017896
08:28:15|0.00017894
08:28:15|0.00017892
08:28:16|0.00017885
08:28:17|0.00017881
08:28:18|0.00017881
08:28:19|0.00017868
08:28:20|0.00017868
08:28:22|0.00017885
08:28:23|0.0001787
08:28:23|0.00017878
08:28:24|0.00017885
08:28:25|0.00017886
08:28:26|0.000179
08:28:27|0.00017904
08:28:29|0.00017904
08:28:29|0.00017903
08:28:30|0.00017903
08:28:31|0.00017896
08:28:32|0.00017909
08:28:33|0.00017893
08:28:35|0.00017901
08:28:36|0.00017901
08:28:37|0.00017901
08:28:38|0.000179
08:28:39|0.00017907
08:28:40|0.00017907
08:28:41|0.00017903
08:28:42|0.00017903
08:28:43|0.00017918
08:28:44|0.00017907
08:28:45|0.00017919
08:28:46|0.00017913
08:28:47|0.00017913
08:28:48|0.00017916
08:28:49|0.0001791
08:28:50|0.0001791
08:28:51|0.00017902
08:28:52|0.00017916
08:28:54|0.0001794
08:28:54|0.00017917
08:28:55|0.00017922
08:28:57|0.00017915
08:28:58|0.00017927
08:29:00|0.00017909
08:29:00|0.00017923
08:29:01|0.0001792
08:29:02|0.00017922
08:29:04|0.00017939
08:29:06|0.00017935
08:29:07|0.00017939
08:29:09|0.00017925
08:29:10|0.00017936
08:29:11|0.00017925
08:29:11|0.00017917
08:29:14|0.00017904
08:29:15|0.00017907
08:29:15|0.00017906
08:29:17|0.00017909
08:29:18|0.00017896
08:29:20|0.00017874
08:29:20|0.00017881
08:29:21|0.00017881
08:29:22|0.00017877
08:29:23|0.0001787
08:29:24|0.00017866
08:29:25|0.0001786
08:29:26|0.0001786
08:29:27|0.00017863
08:29:28|0.00017863
08:29:29|0.00017854
08:29:30|0.00017855
08:29:31|0.00017855
08:29:32|0.0001787
08:29:34|0.0001787
08:29:35|0.0001787
08:29:36|0.00017871
08:29:37|0.00017874
08:29:37|0.00017873
08:29:39|0.00017874
08:29:40|0.00017865
08:29:41|0.00017861
08:29:41|0.00017856
08:29:43|0.00017856
08:29:44|0.0001785
08:29:44|0.00017853
08:29:46|0.00017853
08:29:46|0.00017853
08:29:48|0.00017844
08:29:49|0.00017841
08:29:50|0.0001783
08:29:51|0.00017803
08:29:52|0.00017813
08:29:53|0.00017811
08:29:55|0.00017818
08:29:55|0.00017822
08:29:56|0.00017814
08:29:57|0.0001782
08:29:59|0.00017816
08:30:01|0.0001782
08:30:02|0.00017817
08:30:04|0.00017814
08:30:04|0.00017815
08:30:05|0.00017821
08:30:06|0.00017809
08:30:08|0.0001779
08:30:10|0.0001779
08:30:10|0.00017798
08:30:11|0.00017791
08:30:12|0.00017791
08:30:13|0.00017792
08:30:15|0.00017804
08:30:16|0.00017811
08:30:17|0.00017826
08:30:18|0.00017835
08:30:19|0.00017835
08:30:20|0.0001785
08:30:21|0.0001785
08:30:22|0.0001786
08:30:23|0.00017873
08:30:24|0.0001788
08:30:25|0.00017871
08:30:26|0.00017889
08:30:27|0.0001789
08:30:28|0.00017891
08:30:29|0.00017909
08:30:30|0.0001789
08:30:31|0.00017903
08:30:32|0.00017908
08:30:33|0.00017908
08:30:34|0.0001791
08:30:35|0.00017901
08:30:36|0.00017898
08:30:37|0.00017905
08:30:38|0.00017918
08:30:39|0.000179
08:30:40|0.000179
08:30:41|0.00017896
08:30:42|0.00017897
08:30:43|0.00017882
08:30:44|0.00017876
08:30:45|0.00017848
08:30:46|0.00017837
08:30:47|0.00017821
08:30:49|0.00017828
08:30:49|0.00017828
08:30:50|0.00017801
08:30:51|0.00017828
08:30:53|0.00017832
08:30:54|0.00017802
08:30:56|0.00017805
08:30:56|0.00017805
08:30:57|0.00017789
08:30:59|0.00017775
08:31:00|0.00017775
08:31:01|0.00017809
08:31:03|0.00017812
08:31:04|0.00017786
08:31:05|0.00017801
08:31:06|0.00017787
08:31:08|0.00017781
08:31:08|0.00017793
08:31:09|0.00017796
08:31:11|0.00017794
08:31:12|0.00017797
08:31:13|0.00017795
08:31:13|0.00017797
08:31:15|0.00017796
08:31:16|0.00017797
08:31:17|0.00017785
08:31:18|0.0001778
08:31:19|0.00017787
08:31:21|0.00017763
08:31:21|0.00017768
08:31:22|0.00017785
08:31:23|0.00017765
08:31:26|0.00017758
08:31:26|0.00017779
08:31:27|0.00017768
08:31:28|0.00017767
08:31:29|0.00017758
08:31:31|0.00017757
08:31:31|0.00017757
08:31:32|0.00017761
08:31:34|0.00017773
08:31:35|0.00017771
08:31:36|0.00017766
08:31:37|0.00017748
08:31:38|0.00017731
08:31:39|0.00017721
08:31:40|0.0001773
08:31:41|0.00017743
08:31:42|0.00017763
08:31:43|0.0001778
08:31:44|0.00017771
08:31:45|0.00017747
08:31:46|0.00017732
08:31:47|0.00017724
08:31:48|0.00017723
08:31:49|0.00017722
08:31:50|0.00017722
08:31:51|0.00017722
08:31:52|0.00017718
08:31:53|0.00017715
08:31:54|0.00017722
08:31:55|0.00017716
08:31:56|0.00017711
08:31:57|0.00017705
08:31:58|0.00017688
08:31:59|0.00017692
08:32:01|0.00017689
08:32:02|0.00017698
08:32:04|0.00017695
08:32:05|0.00017683
08:32:06|0.00017723
08:32:08|0.00017734
08:32:09|0.00017705
08:32:11|0.00017706
08:32:11|0.00017693
08:32:12|0.00017694
08:32:14|0.00017681
08:32:15|0.00017681
08:32:16|0.00017684
08:32:17|0.00017713
08:32:18|0.00017705
08:32:19|0.00017703
08:32:20|0.00017695
08:32:21|0.0001771
08:32:22|0.00017712
08:32:23|0.00017714
08:32:24|0.00017694
08:32:25|0.00017716
08:32:26|0.00017736
08:32:27|0.00017724
08:32:28|0.00017725
08:32:29|0.00017712
08:32:30|0.0001771
08:32:31|0.00017681
08:32:32|0.00017692
08:32:33|0.00017712
08:32:34|0.00017683
08:32:35|0.0001769
08:32:36|0.00017693
08:32:37|0.00017707
08:32:38|0.00017707
08:32:39|0.00017705
08:32:40|0.00017703
08:32:41|0.00017695
08:32:42|0.0001767
08:32:43|0.00017674
08:32:44|0.00017668
08:32:45|0.00017663
08:32:46|0.00017654
08:32:47|0.00017661
08:32:48|0.00017661
08:32:49|0.00017656
08:32:50|0.0001764
08:32:51|0.00017628
08:32:52|0.00017635
08:32:53|0.00017608
08:32:54|0.00017612
08:32:55|0.00017605
08:32:56|0.000176
08:32:57|0.00017594
08:32:58|0.00017617
08:32:59|0.00017632
08:33:00|0.0001763
08:33:02|0.00017609
08:33:03|0.00017602
08:33:05|0.00017604
08:33:05|0.00017604
08:33:07|0.00017604
08:33:09|0.00017597
08:33:10|0.00017587
08:33:11|0.00017576
08:33:12|0.00017552
08:33:12|0.00017547
08:33:13|0.0001755
08:33:14|0.00017559
08:33:15|0.00017555
08:33:17|0.00017575
08:33:18|0.00017579
08:33:19|0.00017581
08:33:19|0.0001757
08:33:21|0.00017549
08:33:22|0.00017543
08:33:23|0.0001755
08:33:25|0.00017566
08:33:25|0.00017558
08:33:26|0.00017565
08:33:27|0.00017565
08:33:28|0.00017564
08:33:30|0.00017559
08:33:30|0.00017561
08:33:31|0.0001755
08:33:32|0.00017543
08:33:33|0.00017528
08:33:34|0.0001751
08:33:35|0.00017519
08:33:36|0.00017501
08:33:37|0.000175
08:33:38|0.000175
08:33:39|0.00017517
08:33:40|0.00017529
08:33:41|0.00017535
08:33:42|0.0001756
08:33:43|0.0001757
08:33:44|0.00017584
08:33:45|0.00017595
08:33:46|0.00017589
08:33:47|0.00017563
08:33:48|0.00017564
08:33:49|0.00017564
08:33:50|0.00017574
08:33:51|0.00017591
08:33:52|0.00017577
08:33:53|0.00017586
08:33:54|0.00017586
08:33:55|0.00017584
08:33:56|0.00017574
08:33:57|0.00017572
08:33:59|0.00017589
08:34:00|0.00017586
08:34:01|0.00017584
08:34:01|0.00017621
08:34:04|0.00017634
08:34:04|0.00017628
08:34:05|0.00017615
08:34:06|0.00017601
08:34:07|0.00017607
08:34:08|0.00017623
08:34:09|0.0001763
08:34:11|0.00017615
08:34:12|0.00017563
08:34:13|0.00017567
08:34:14|0.00017567
08:34:16|0.00017565
08:34:16|0.00017556
08:34:18|0.00017541
08:34:19|0.00017548
08:34:20|0.0001754
08:34:22|0.00017542
08:34:23|0.00017538
08:34:24|0.00017547
08:34:25|0.00017536
08:34:26|0.00017533
08:34:27|0.00017524
08:34:28|0.0001751
08:34:29|0.0001751
08:34:30|0.00017505
08:34:31|0.00017496
08:34:32|0.00017482
08:34:33|0.00017472
08:34:34|0.00017451
08:34:35|0.00017467
08:34:36|0.0001748
08:34:38|0.0001749
08:34:38|0.00017489
08:34:39|0.00017495
08:34:40|0.00017493
08:34:41|0.00017501
08:34:42|0.00017493
08:34:43|0.00017495
08:34:44|0.00017494
08:34:45|0.0001749
08:34:46|0.00017492
08:34:47|0.00017491
08:34:48|0.00017476
08:34:49|0.00017467
08:34:50|0.00017472
08:34:51|0.00017412
08:34:52|0.00017441
08:34:53|0.00017438
08:34:54|0.00017439
08:34:55|0.00017439
08:34:56|0.00017438
08:34:57|0.00017448
08:34:58|0.0001745
08:34:59|0.00017465
08:35:00|0.00017459
08:35:01|0.0001746
08:35:03|0.00017471
08:35:04|0.00017447
08:35:06|0.00017443
08:35:07|0.00017429
08:35:08|0.00017432
08:35:09|0.00017436
08:35:09|0.00017437
08:35:11|0.00017435
08:35:12|0.0001743
08:35:13|0.00017417
08:35:14|0.00017428
08:35:15|0.00017431
08:35:16|0.00017415
08:35:17|0.00017452
08:35:18|0.0001749
08:35:19|0.00017512
08:35:21|0.00017513
08:35:21|0.00017515
08:35:22|0.00017515
08:35:23|0.00017493
08:35:24|0.00017517
08:35:25|0.00017535
08:35:26|0.00017539
08:35:27|0.00017545
08:35:28|0.00017517
08:35:29|0.00017536
08:35:30|0.00017547
08:35:31|0.00017547
08:35:32|0.00017535
08:35:34|0.00017545
08:35:35|0.00017549
08:35:35|0.00017562
08:35:36|0.00017558
08:35:37|0.00017561
08:35:38|0.00017572
08:35:39|0.00017573
08:35:40|0.00017573
08:35:41|0.00017573
08:35:43|0.00017539
08:35:44|0.00017527
08:35:44|0.00017523
08:35:45|0.00017534
08:35:46|0.00017534
08:35:47|0.00017535
08:35:48|0.00017511
08:35:50|0.0001751
08:35:50|0.00017509
08:35:51|0.00017491
08:35:52|0.00017454
08:35:53|0.00017454
08:35:55|0.00017455
08:35:56|0.00017461
08:35:57|0.00017473
08:35:58|0.00017477
08:35:58|0.00017475
08:35:59|0.00017477
08:36:01|0.00017477
08:36:02|0.00017485
08:36:03|0.00017507
08:36:05|0.00017506
08:36:05|0.000175
08:36:07|0.00017505
08:36:09|0.00017539
08:36:09|0.0001754
08:36:10|0.00017558
08:36:11|0.00017555
08:36:12|0.00017577
08:36:13|0.0001756
08:36:14|0.00017562
08:36:15|0.00017558
08:36:16|0.00017577
08:36:18|0.00017572
08:36:19|0.00017561
08:36:20|0.00017551
08:36:21|0.00017532
08:36:21|0.00017528
08:36:23|0.00017518
08:36:24|0.00017508
08:36:25|0.00017516
08:36:26|0.00017515
08:36:27|0.00017523
08:36:29|0.00017559
08:36:29|0.00017561
08:36:30|0.00017565
08:36:31|0.00017564
08:36:32|0.00017567
08:36:33|0.00017563
08:36:35|0.00017562
08:36:35|0.00017529
08:36:36|0.00017542
08:36:37|0.00017525
08:36:38|0.00017525
08:36:39|0.00017529
08:36:40|0.00017527
08:36:41|0.00017527
08:36:42|0.00017533
08:36:43|0.00017536
08:36:44|0.00017547
08:36:45|0.00017542
08:36:46|0.00017536
08:36:48|0.00017565
08:36:50|0.0001755
08:36:50|0.0001755
08:36:52|0.0001755
08:36:52|0.0001756
08:36:53|0.00017554
08:36:54|0.0001755
08:36:55|0.00017525
08:36:57|0.00017511
08:36:57|0.00017504
08:36:58|0.00017517
08:36:59|0.00017517
08:37:00|0.00017511
08:37:02|0.00017496
08:37:03|0.00017496
08:37:04|0.00017496
08:37:05|0.00017493
08:37:07|0.00017476
08:37:08|0.00017479
08:37:09|0.00017471
08:37:11|0.00017476
08:37:12|0.00017486
08:37:13|0.0001749
08:37:14|0.00017468
08:37:15|0.00017478
08:37:17|0.00017474
08:37:17|0.00017477
08:37:18|0.00017476
08:37:19|0.0001747
08:37:20|0.00017474
08:37:22|0.00017458
08:37:23|0.00017457
08:37:23|0.00017443
08:37:24|0.00017447
08:37:25|0.00017441
08:37:27|0.00017447
08:37:28|0.0001744
08:37:28|0.00017458
08:37:29|0.00017443
08:37:30|0.00017437
08:37:31|0.0001745
08:37:32|0.00017446
08:37:33|0.00017447
08:37:34|0.0001745
08:37:35|0.00017453
08:37:37|0.00017459
08:37:37|0.00017477
08:37:39|0.00017466
08:37:39|0.00017464
08:37:40|0.00017476
08:37:41|0.00017476
08:37:42|0.00017469
08:37:43|0.00017463
08:37:45|0.00017472
08:37:45|0.0001749
08:37:47|0.0001749
08:37:47|0.00017476
08:37:48|0.00017481
08:37:49|0.00017484
08:37:51|0.00017483
08:37:52|0.00017479
08:37:53|0.0001748
08:37:54|0.00017487
08:37:55|0.00017481
08:37:56|0.00017481
08:37:57|0.00017494
08:37:58|0.00017486
08:37:59|0.00017471
08:38:00|0.0001748
08:38:01|0.00017479
08:38:02|0.00017483
08:38:04|0.00017483
08:38:05|0.00017453
08:38:07|0.00017461
08:38:07|0.00017474
08:38:09|0.00017486
08:38:10|0.00017478
08:38:12|0.00017477
08:38:13|0.00017454
08:38:14|0.0001746
08:38:15|0.00017449
08:38:16|0.00017433
08:38:16|0.00017443
08:38:18|0.00017426
08:38:19|0.00017426
08:38:19|0.00017432
08:38:21|0.00017432
08:38:22|0.00017423
08:38:23|0.00017423
08:38:23|0.00017417
08:38:26|0.00017404
08:38:26|0.00017388
08:38:27|0.00017401
08:38:28|0.00017401
08:38:29|0.00017387
08:38:30|0.00017381
08:38:31|0.0001738
08:38:32|0.00017378
08:38:34|0.00017344
08:38:34|0.00017351
08:38:35|0.00017366
08:38:36|0.00017359
08:38:37|0.0001734
08:38:38|0.00017335
08:38:39|0.00017335
08:38:40|0.0001733
08:38:41|0.00017335
08:38:42|0.00017335
08:38:43|0.00017364
08:38:45|0.00017349
08:38:46|0.00017344
08:38:47|0.00017365
08:38:48|0.00017381
08:38:49|0.00017348
08:38:50|0.00017361
08:38:51|0.00017368
08:38:52|0.000174
08:38:52|0.00017435
08:38:53|0.00017432
08:38:55|0.00017434
08:38:56|0.00017422
08:38:56|0.00017393
08:38:58|0.00017405
08:38:59|0.000174
08:39:00|0.00017414
08:39:01|0.00017433
08:39:02|0.00017423
08:39:03|0.00017434
08:39:04|0.00017411
08:39:05|0.00017404
08:39:05|0.00017387
08:39:08|0.00017369
08:39:08|0.00017385
08:39:09|0.00017366
08:39:10|0.00017367
08:39:12|0.00017389
08:39:13|0.00017383
08:39:14|0.00017381
08:39:16|0.00017405
08:39:16|0.00017397
08:39:18|0.00017394
08:39:19|0.000174
08:39:20|0.00017403
08:39:22|0.00017396
08:39:22|0.000174
08:39:23|0.00017406
08:39:25|0.00017381
08:39:26|0.00017399
08:39:27|0.00017399
08:39:28|0.00017399
08:39:29|0.00017403
08:39:30|0.00017406
08:39:30|0.00017393
08:39:32|0.00017396
08:39:33|0.00017397
08:39:34|0.00017381
08:39:35|0.00017384
08:39:36|0.00017362
08:39:38|0.00017362
08:39:38|0.00017378
08:39:39|0.00017381
08:39:40|0.00017381
08:39:41|0.00017381
08:39:42|0.00017379
08:39:43|0.00017369
08:39:44|0.00017369
08:39:45|0.0001737
08:39:46|0.00017379
08:39:47|0.00017381
08:39:49|0.000174
08:39:49|0.000174
08:39:50|0.000174
08:39:51|0.00017384
08:39:52|0.00017374
08:39:53|0.00017359
08:39:54|0.00017349
08:39:55|0.00017361
08:39:56|0.00017363
08:39:57|0.00017372
08:39:58|0.00017388
08:39:59|0.00017377
08:40:00|0.00017373
08:40:01|0.00017363
08:40:02|0.00017376
08:40:03|0.00017386
08:40:04|0.00017395
08:40:06|0.00017402
08:40:07|0.00017418
08:40:09|0.00017419
08:40:10|0.00017415
08:40:11|0.00017422
08:40:13|0.00017436
08:40:13|0.00017447
08:40:16|0.00017465
08:40:17|0.00017458
08:40:19|0.00017442
08:40:19|0.00017443
08:40:21|0.00017436
08:40:22|0.00017438
08:40:23|0.00017449
08:40:25|0.00017439
08:40:25|0.00017439
08:40:26|0.00017445
08:40:27|0.00017457
08:40:28|0.00017444
08:40:29|0.00017444
08:40:30|0.00017448
08:40:31|0.00017451
08:40:32|0.00017451
08:40:33|0.00017458
08:40:34|0.00017458
08:40:35|0.00017465
08:40:36|0.00017461
08:40:38|0.00017457
08:40:39|0.00017469
08:40:39|0.00017466
08:40:40|0.00017458
08:40:41|0.00017458
08:40:42|0.00017469
08:40:43|0.00017489
08:40:44|0.00017488
08:40:45|0.00017489
08:40:46|0.00017494
08:40:48|0.000175
08:40:49|0.00017504
08:40:50|0.00017507
08:40:51|0.0001752
08:40:52|0.00017511
08:40:53|0.00017511
08:40:54|0.00017514
08:40:55|0.00017525
08:40:56|0.00017517
08:40:57|0.00017515
08:40:58|0.00017481
08:40:59|0.00017485
08:41:00|0.00017482
08:41:01|0.00017497
08:41:02|0.00017512
08:41:03|0.00017501
08:41:04|0.00017511
08:41:05|0.00017498
08:41:06|0.00017508
08:41:07|0.00017518
08:41:08|0.00017526
08:41:10|0.00017545
08:41:12|0.00017546
08:41:12|0.00017537
08:41:13|0.00017545
08:41:15|0.00017572
08:41:16|0.00017577
08:41:17|0.00017568
08:41:18|0.00017568
08:41:19|0.00017568
08:41:20|0.00017563
08:41:21|0.00017581
08:41:22|0.00017605
08:41:23|0.00017624
08:41:24|0.0001761
08:41:25|0.0001763
08:41:26|0.00017626
08:41:27|0.00017626
08:41:28|0.000176
08:41:29|0.00017609
08:41:30|0.00017635
08:41:31|0.00017642
08:41:33|0.00017679
08:41:34|0.00017678
08:41:34|0.00017678
08:41:36|0.00017671
08:41:36|0.0001764
08:41:38|0.00017635
08:41:39|0.00017637
08:41:40|0.00017652
08:41:41|0.00017679
08:41:42|0.00017662
08:41:43|0.00017668
08:41:44|0.00017662
08:41:45|0.00017677
08:41:46|0.0001767
08:41:47|0.00017676
08:41:48|0.00017649
08:41:49|0.00017655
08:41:50|0.0001768
08:41:51|0.00017663
08:41:52|0.00017687
08:41:53|0.00017692
08:41:54|0.00017672
08:41:55|0.00017675
08:41:56|0.00017689
08:41:57|0.0001768
08:41:58|0.00017688
08:41:59|0.00017684
08:42:00|0.00017704
08:42:01|0.0001772
08:42:02|0.0001772
08:42:03|0.00017736
08:42:04|0.00017748
08:42:05|0.00017753
08:42:06|0.00017741
08:42:07|0.00017715
08:42:08|0.00017741
08:42:09|0.00017746
08:42:10|0.00017734
08:42:12|0.00017754
08:42:13|0.00017764
08:42:15|0.00017781
08:42:16|0.00017795
08:42:17|0.00017795
08:42:17|0.00017785
08:42:19|0.000178
08:42:20|0.00017805
08:42:21|0.00017787
08:42:22|0.00017788
08:42:23|0.0001778
08:42:24|0.00017765
08:42:26|0.00017777
08:42:27|0.00017776
08:42:29|0.00017774
08:42:29|0.00017774
08:42:30|0.00017781
08:42:31|0.00017779
08:42:32|0.00017773
08:42:34|0.00017777
08:42:35|0.0001776
08:42:36|0.00017724
08:42:37|0.00017706
08:42:38|0.00017718
08:42:39|0.00017696
08:42:40|0.00017702
08:42:40|0.00017707
08:42:42|0.00017736
08:42:44|0.00017731
08:42:44|0.00017704
08:42:45|0.00017717
08:42:46|0.00017727
08:42:48|0.00017729
08:42:48|0.00017708
08:42:50|0.00017719
08:42:51|0.00017696
08:42:52|0.00017698
08:42:53|0.0001768
08:42:54|0.00017688
08:42:55|0.00017688
08:42:56|0.00017688
08:42:57|0.00017688
08:42:58|0.00017688
08:42:59|0.00017698
08:43:00|0.00017702
08:43:01|0.00017702
08:43:02|0.00017721
08:43:03|0.00017737
08:43:04|0.00017752
08:43:05|0.00017768
08:43:06|0.00017777
08:43:07|0.00017794
08:43:08|0.00017791
08:43:10|0.000178
08:43:11|0.0001781
08:43:13|0.00017762
08:43:13|0.00017777
08:43:15|0.00017807
08:43:16|0.000178
08:43:18|0.00017783
08:43:19|0.00017794
08:43:19|0.00017795
08:43:22|0.000178
08:43:22|0.000178
08:43:23|0.00017774
08:43:24|0.00017776
08:43:25|0.00017765
08:43:26|0.00017765
08:43:27|0.00017754
08:43:28|0.00017732
08:43:29|0.00017775
08:43:30|0.00017772
08:43:31|0.00017772
08:43:32|0.00017767
08:43:33|0.00017748
08:43:34|0.00017737
08:43:35|0.00017714
08:43:36|0.0001772
08:43:37|0.00017766
08:43:38|0.00017733
08:43:39|0.00017738
08:43:41|0.00017732
08:43:41|0.00017737
08:43:43|0.00017705
08:43:44|0.00017721
08:43:45|0.00017721
08:43:46|0.00017723
08:43:47|0.0001771
08:43:48|0.00017707
08:43:49|0.00017707
08:43:50|0.00017711
08:43:50|0.00017707
08:43:51|0.00017709
08:43:53|0.00017707
08:43:54|0.00017708
08:43:55|0.00017714
08:43:56|0.00017708
08:43:56|0.0001771
08:43:58|0.00017715
08:43:59|0.00017719
08:44:00|0.00017713
08:44:02|0.00017709
08:44:02|0.00017723
08:44:03|0.00017729
08:44:04|0.00017729
08:44:05|0.00017726
08:44:06|0.0001771
08:44:07|0.00017733
08:44:09|0.00017733
08:44:10|0.00017744
08:44:11|0.00017743
08:44:13|0.0001776
08:44:14|0.00017786
08:44:15|0.00017786
08:44:16|0.00017786
08:44:17|0.00017789
08:44:19|0.00017761
08:44:19|0.00017761
08:44:20|0.00017759
08:44:21|0.00017759
08:44:22|0.00017768
08:44:23|0.00017768
08:44:24|0.00017773
08:44:25|0.00017773
08:44:27|0.00017774
08:44:28|0.00017774
08:44:29|0.00017774
08:44:30|0.00017779
08:44:31|0.00017773
08:44:32|0.00017765
08:44:34|0.00017784
08:44:34|0.00017772
08:44:35|0.0001777
08:44:36|0.00017778
08:44:37|0.00017779
08:44:38|0.00017776
08:44:39|0.00017775
08:44:40|0.0001778
08:44:41|0.00017778
08:44:42|0.00017774
08:44:43|0.00017759
08:44:44|0.00017753
08:44:46|0.00017754
08:44:46|0.00017753
08:44:47|0.0001774
08:44:48|0.00017743
08:44:49|0.00017727
08:44:51|0.00017735
08:44:51|0.00017747
08:44:52|0.00017735
08:44:53|0.00017753
08:44:54|0.00017754
08:44:56|0.00017764
08:44:56|0.00017753
08:44:57|0.00017753
08:44:58|0.00017759
08:44:59|0.00017759
08:45:00|0.00017758
08:45:02|0.00017758
08:45:03|0.00017749
08:45:04|0.00017745
08:45:06|0.00017762
08:45:06|0.00017786
08:45:07|0.00017784
08:45:09|0.00017783
08:45:10|0.00017791
08:45:10|0.00017781
08:45:11|0.00017784
08:45:13|0.00017773
08:45:15|0.0001778
08:45:16|0.00017776
08:45:18|0.00017796
08:45:19|0.00017773
08:45:20|0.00017785
08:45:21|0.00017771
08:45:22|0.00017774
08:45:23|0.00017761
08:45:25|0.00017769
08:45:26|0.00017769
08:45:26|0.00017732
08:45:28|0.00017745
08:45:28|0.00017748
08:45:30|0.00017748
08:45:30|0.00017724
08:45:31|0.00017739
08:45:33|0.0001773
08:45:34|0.00017738
08:45:34|0.00017738
08:45:36|0.00017738
08:45:36|0.00017738
08:45:37|0.00017725
08:45:39|0.00017735
08:45:40|0.0001774
08:45:40|0.0001774
08:45:41|0.00017735
08:45:43|0.00017747
08:45:44|0.00017751
08:45:44|0.00017736
08:45:45|0.00017742
08:45:47|0.00017742
08:45:47|0.00017732
08:45:49|0.0001774
08:45:49|0.0001774
08:45:51|0.00017728
08:45:51|0.00017734
08:45:53|0.00017719
08:45:54|0.00017719
08:45:55|0.00017731
08:45:56|0.00017718
08:45:57|0.00017717
08:45:58|0.00017725
08:45:59|0.00017717
08:46:00|0.00017714
08:46:01|0.00017701
08:46:02|0.00017711
08:46:03|0.00017703
08:46:04|0.0001769
08:46:06|0.00017681
08:46:07|0.00017678
08:46:08|0.0001765
08:46:09|0.00017636
08:46:10|0.00017616
08:46:11|0.00017626
08:46:12|0.00017632
08:46:13|0.00017643
08:46:15|0.00017641
08:46:16|0.00017656
08:46:18|0.00017702
08:46:19|0.00017698
08:46:21|0.00017682
08:46:21|0.00017692
08:46:23|0.00017669
08:46:24|0.00017669
08:46:25|0.00017668
08:46:26|0.00017676
08:46:27|0.00017678
08:46:28|0.00017668
08:46:29|0.00017668
08:46:30|0.00017656
08:46:31|0.00017656
08:46:32|0.00017653
08:46:33|0.00017653
08:46:34|0.00017649
08:46:35|0.00017645
08:46:37|0.00017661
08:46:38|0.00017662
08:46:39|0.00017657
08:46:40|0.00017658
08:46:41|0.00017651
08:46:42|0.00017658
08:46:43|0.0001766
08:46:44|0.0001766
08:46:45|0.00017651
08:46:46|0.00017653
08:46:47|0.00017659
08:46:48|0.00017669
08:46:49|0.00017663
08:46:50|0.00017671
08:46:51|0.00017671
08:46:52|0.00017674
08:46:53|0.00017677
08:46:54|0.00017677
08:46:56|0.0001768
08:46:57|0.00017673
08:46:58|0.00017673
08:46:58|0.00017669
08:47:00|0.00017669
08:47:00|0.00017662
08:47:02|0.00017662
08:47:02|0.00017653
08:47:04|0.00017665
08:47:05|0.00017642
08:47:06|0.00017648
08:47:06|0.00017647
08:47:08|0.00017646
08:47:08|0.0001764
08:47:10|0.00017628
08:47:11|0.00017631
08:47:11|0.00017631
08:47:13|0.000176
08:47:14|0.00017584
08:47:15|0.00017596
08:47:16|0.00017598
08:47:18|0.00017597
08:47:19|0.00017604
08:47:20|0.00017604
08:47:21|0.00017602
08:47:22|0.00017603
08:47:23|0.00017618
08:47:25|0.00017607
08:47:26|0.00017609
08:47:26|0.00017634
08:47:27|0.00017622
08:47:28|0.00017625
08:47:30|0.00017616
08:47:31|0.00017621
08:47:32|0.00017621
08:47:33|0.00017621
08:47:34|0.0001761
08:47:36|0.00017599
08:47:36|0.00017585
08:47:38|0.00017584
08:47:38|0.00017584
08:47:40|0.0001756
08:47:41|0.00017555
08:47:42|0.00017566
08:47:42|0.00017568
08:47:44|0.0001757
08:47:44|0.00017559
08:47:45|0.00017559
08:47:47|0.00017559
08:47:48|0.00017558
08:47:49|0.00017562
08:47:50|0.0001756
08:47:50|0.00017559
08:47:52|0.00017559
08:47:52|0.00017548
08:47:53|0.00017548
08:47:55|0.00017547
08:47:55|0.00017541
08:47:57|0.0001753
08:47:58|0.00017525
08:47:59|0.00017545
08:48:00|0.00017545
08:48:01|0.00017548
08:48:02|0.0001757
08:48:03|0.00017578
08:48:04|0.00017576
08:48:05|0.0001754
08:48:06|0.00017568
08:48:07|0.00017577
08:48:08|0.00017577
08:48:09|0.00017595
08:48:10|0.00017564
08:48:11|0.00017632
08:48:13|0.00017612
08:48:13|0.00017609
08:48:15|0.00017625
08:48:16|0.00017625
08:48:17|0.00017624
08:48:19|0.00017618
08:48:20|0.00017616
08:48:22|0.00017599
08:48:22|0.00017608
08:48:23|0.00017626
08:48:25|0.00017623
08:48:25|0.00017625
08:48:27|0.00017638
08:48:28|0.00017638
08:48:28|0.00017623
08:48:29|0.00017623
08:48:30|0.00017623
08:48:32|0.00017624
08:48:33|0.00017625
08:48:33|0.00017607
08:48:35|0.00017597
08:48:35|0.00017588
08:48:37|0.00017595
08:48:38|0.00017567
08:48:39|0.00017564
08:48:40|0.00017563
08:48:41|0.00017561
08:48:42|0.0001756
08:48:43|0.00017559
08:48:44|0.00017551
08:48:45|0.00017562
08:48:46|0.00017559
08:48:47|0.0001753
08:48:48|0.00017522
08:48:49|0.00017536
08:48:50|0.00017534
08:48:51|0.00017533
08:48:51|0.00017522
08:48:52|0.000175
08:48:55|0.00017511
08:48:55|0.00017511
08:48:56|0.00017513
08:48:57|0.00017525
08:48:59|0.00017537
08:48:59|0.00017524
08:49:00|0.00017545
08:49:02|0.0001756
08:49:03|0.00017564
08:49:04|0.00017564
08:49:05|0.00017551
08:49:06|0.00017558
08:49:07|0.00017561
08:49:08|0.0001755
08:49:09|0.00017537
08:49:10|0.00017537
08:49:11|0.00017551
08:49:12|0.00017573
08:49:13|0.0001756
08:49:14|0.00017579
08:49:15|0.00017579
08:49:16|0.00017578
08:49:18|0.0001759
08:49:19|0.00017638
08:49:21|0.00017626
08:49:21|0.0001762
08:49:22|0.0001763
08:49:24|0.00017631
08:49:25|0.00017629
08:49:26|0.00017616
08:49:27|0.00017624
08:49:28|0.00017618
08:49:29|0.00017618
08:49:31|0.00017608
08:49:31|0.00017606
08:49:32|0.00017606
08:49:34|0.00017607
08:49:35|0.00017627
08:49:36|0.0001764
08:49:37|0.0001764
08:49:38|0.0001764
08:49:39|0.00017639
08:49:40|0.00017648
08:49:41|0.00017641
08:49:42|0.00017624
08:49:43|0.00017632
08:49:44|0.00017635
08:49:45|0.00017638
08:49:46|0.0001765
08:49:48|0.00017647
08:49:48|0.00017647
08:49:50|0.00017632
08:49:50|0.00017609
08:49:51|0.00017615
08:49:52|0.00017625
08:49:54|0.00017625
08:49:54|0.00017642
08:49:56|0.00017639
08:49:57|0.00017631
08:49:59|0.00017603
08:49:59|0.00017616
08:50:01|0.00017624
08:50:02|0.00017622
08:50:02|0.00017622
08:50:04|0.00017627
08:50:05|0.00017627
08:50:06|0.00017627
08:50:07|0.00017632
08:50:08|0.00017638
08:50:09|0.00017627
08:50:10|0.00017647
08:50:11|0.00017648
08:50:12|0.00017657
08:50:13|0.00017648
08:50:14|0.0001764
08:50:15|0.00017647
08:50:15|0.00017647
08:50:17|0.00017639
08:50:19|0.00017642
08:50:19|0.00017638
08:50:21|0.00017633
08:50:23|0.00017635
08:50:23|0.00017635
08:50:24|0.00017643
08:50:26|0.0001765
08:50:26|0.0001765
08:50:27|0.0001765
08:50:28|0.0001765
08:50:29|0.00017667
08:50:31|0.00017667
08:50:31|0.00017645
08:50:32|0.00017651
08:50:33|0.00017651
08:50:34|0.0001764
08:50:35|0.0001764
08:50:36|0.00017653
08:50:37|0.00017658
08:50:38|0.00017645
08:50:39|0.00017653
08:50:40|0.00017658
08:50:42|0.00017654
08:50:43|0.00017665
08:50:44|0.00017665
08:50:44|0.0001765
08:50:45|0.00017645
08:50:47|0.0001764
08:50:48|0.00017617
08:50:49|0.00017621
08:50:50|0.000176
08:50:51|0.00017596
08:50:52|0.00017595
08:50:53|0.00017582
08:50:54|0.00017545
08:50:55|0.00017554
08:50:56|0.00017562
08:50:57|0.00017564
08:50:58|0.00017564
08:50:59|0.00017564
08:51:00|0.00017564
08:51:02|0.00017553
08:51:02|0.00017552
08:51:03|0.0001755
08:51:04|0.00017539
08:51:06|0.00017553
08:51:06|0.00017545
08:51:08|0.00017545
08:51:09|0.00017545
08:51:09|0.00017544
08:51:11|0.00017549
08:51:12|0.00017541
08:51:13|0.00017532
08:51:14|0.00017533
08:51:15|0.00017525
08:51:16|0.00017537
08:51:17|0.00017553
08:51:18|0.00017536
08:51:20|0.00017519
08:51:21|0.0001751
08:51:23|0.00017518
08:51:23|0.00017518
08:51:25|0.00017509
08:51:26|0.00017507
08:51:27|0.00017521
08:51:28|0.00017518
08:51:30|0.00017517
08:51:31|0.00017501
08:51:32|0.00017501
08:51:33|0.00017523
08:51:34|0.0001752
08:51:35|0.00017519
08:51:36|0.00017516
08:51:37|0.00017526
08:51:38|0.0001752
08:51:39|0.0001753
08:51:40|0.0001753
08:51:41|0.0001753
08:51:42|0.00017547
08:51:43|0.00017547
08:51:44|0.00017529
08:51:45|0.0001755
08:51:46|0.0001755
08:51:47|0.0001755
08:51:48|0.00017556
08:51:49|0.00017546
08:51:50|0.00017549
08:51:51|0.0001754
08:51:52|0.00017534
08:51:53|0.0001753
08:51:54|0.0001753
08:51:55|0.0001753
08:51:56|0.00017533
08:51:57|0.00017533
08:51:58|0.00017541
08:51:59|0.00017541
08:52:01|0.0001754
08:52:01|0.00017541
08:52:03|0.00017558
08:52:04|0.00017552
08:52:04|0.00017545
08:52:06|0.00017544
08:52:06|0.00017544
08:52:07|0.00017541
08:52:09|0.0001755
08:52:09|0.0001755
08:52:11|0.0001755
08:52:12|0.00017563
08:52:13|0.00017563
08:52:13|0.00017563
08:52:15|0.00017588
08:52:16|0.00017597
08:52:17|0.0001759
08:52:18|0.00017622
08:52:19|0.0001763
08:52:21|0.000176
08:52:21|0.000176
08:52:22|0.0001761
08:52:24|0.0001761
08:52:25|0.000176
08:52:25|0.00017583
08:52:27|0.00017602
08:52:28|0.0001759
08:52:28|0.00017606
08:52:30|0.0001761
08:52:33|0.0001761
08:52:34|0.00017605
08:52:35|0.00017618
08:52:36|0.00017619
08:52:37|0.00017638
08:52:39|0.00017624
08:52:39|0.00017619
08:52:41|0.00017624
08:52:42|0.00017624
08:52:43|0.00017624
08:52:45|0.0001762
08:52:46|0.0001762
08:52:46|0.00017624
08:52:47|0.00017624
08:52:48|0.00017613
08:52:50|0.00017597
08:52:51|0.00017585
08:52:51|0.00017579
08:52:53|0.00017563
08:52:54|0.0001757
08:52:55|0.00017571
08:52:56|0.00017573
08:52:57|0.00017573
08:52:58|0.00017573
08:52:59|0.0001757
08:53:00|0.00017581
08:53:01|0.00017581
08:53:02|0.00017578
08:53:03|0.00017578
08:53:05|0.00017568
08:53:05|0.00017568
08:53:06|0.00017568
08:53:07|0.00017588
08:53:08|0.00017588
08:53:09|0.00017597
08:53:10|0.00017601
08:53:11|0.00017601
08:53:12|0.00017608
08:53:13|0.00017609
08:53:14|0.00017607
08:53:15|0.00017613
08:53:16|0.00017611
08:53:17|0.0001762
08:53:18|0.0001762
08:53:19|0.0001762
08:53:21|0.00017607
08:53:22|0.00017612
08:53:24|0.00017619
08:53:24|0.00017619
08:53:25|0.000176
08:53:26|0.00017616
08:53:28|0.00017617
08:53:29|0.00017617
08:53:30|0.00017619
08:53:30|0.00017619
08:53:32|0.00017619
08:53:34|0.00017607
08:53:34|0.000176
08:53:35|0.000176
08:53:36|0.000176
08:53:37|0.00017609
08:53:38|0.00017609
08:53:40|0.0001761
08:53:42|0.00017597
08:53:42|0.00017597
08:53:44|0.00017579
08:53:45|0.00017587
08:53:46|0.00017587
08:53:47|0.00017587
08:53:48|0.00017595
08:53:50|0.00017584
08:53:50|0.00017586
08:53:51|0.00017586
08:53:52|0.00017586
08:53:53|0.00017586
08:53:54|0.00017588
08:53:55|0.00017574
08:53:56|0.00017575
08:53:57|0.00017579
08:53:59|0.00017582
08:54:00|0.00017582
08:54:01|0.00017582
08:54:02|0.00017595
08:54:03|0.00017586
08:54:04|0.00017588
08:54:04|0.00017586
08:54:06|0.00017586
08:54:07|0.00017586
08:54:09|0.0001759
08:54:09|0.00017587
08:54:10|0.00017587
08:54:11|0.00017598
08:54:12|0.00017608
08:54:13|0.00017603
08:54:14|0.00017603
08:54:16|0.00017612
08:54:17|0.00017602
08:54:18|0.00017608
08:54:19|0.00017612
08:54:19|0.00017618
08:54:20|0.00017595
08:54:23|0.00017591
08:54:24|0.00017595
08:54:24|0.00017595
08:54:27|0.0001761
08:54:27|0.00017588
08:54:29|0.00017586
08:54:30|0.00017586
08:54:32|0.00017593
08:54:32|0.00017595
08:54:33|0.00017582
08:54:34|0.00017584
08:54:35|0.00017575
08:54:36|0.0001757
08:54:37|0.00017567
08:54:39|0.00017573
08:54:40|0.00017573
08:54:41|0.00017573
08:54:42|0.00017571
08:54:43|0.0001757
08:54:44|0.0001757
08:54:45|0.0001757
08:54:46|0.0001757
08:54:47|0.00017567
08:54:48|0.00017566
08:54:48|0.00017558
08:54:50|0.00017557
08:54:51|0.00017557
08:54:52|0.00017558
08:54:53|0.00017554
08:54:54|0.00017563
08:54:55|0.00017559
08:54:56|0.00017559
08:54:57|0.00017559
08:54:58|0.00017559
08:54:59|0.00017559
08:55:00|0.00017558
08:55:01|0.00017558
08:55:03|0.00017559
08:55:03|0.00017557
08:55:04|0.00017557
08:55:05|0.0001755
08:55:06|0.00017558
08:55:08|0.00017558
08:55:09|0.00017558
08:55:10|0.00017557
08:55:11|0.00017555
08:55:12|0.00017555
08:55:13|0.00017557
08:55:14|0.0001755
08:55:15|0.00017558
08:55:16|0.00017557
08:55:17|0.00017551
08:55:18|0.0001755
08:55:19|0.00017557
08:55:20|0.00017565
08:55:21|0.00017568
08:55:22|0.00017578
08:55:24|0.00017563
08:55:25|0.00017564
08:55:27|0.00017555
08:55:27|0.00017569
08:55:28|0.00017569
08:55:30|0.00017557
08:55:31|0.00017557
08:55:31|0.00017549
08:55:33|0.00017555
08:55:34|0.0001754
08:55:36|0.00017551
08:55:36|0.00017551
08:55:38|0.0001755
08:55:39|0.0001755
08:55:40|0.00017557
08:55:41|0.00017573
08:55:42|0.00017578
08:55:43|0.00017578
08:55:44|0.00017585
08:55:45|0.00017582
08:55:46|0.00017577
08:55:47|0.00017578
08:55:48|0.00017573
08:55:50|0.00017569
08:55:50|0.00017561
08:55:51|0.00017548
08:55:52|0.00017532
08:55:53|0.00017523
08:55:55|0.00017509
08:55:55|0.00017509
08:55:56|0.00017525
08:55:58|0.00017525
08:55:59|0.00017525
08:56:00|0.00017517
08:56:02|0.00017511
08:56:02|0.00017513
08:56:03|0.00017524
08:56:04|0.0001752
08:56:05|0.00017521
08:56:06|0.00017521
08:56:07|0.00017521
08:56:09|0.00017513
08:56:10|0.00017514
08:56:11|0.00017514
08:56:12|0.00017507
08:56:13|0.00017501
08:56:14|0.00017509
08:56:15|0.00017514
08:56:16|0.0001751
08:56:17|0.00017503
08:56:18|0.00017508
08:56:19|0.00017503
08:56:20|0.00017503
08:56:20|0.00017489
08:56:21|0.00017525
08:56:23|0.00017512
08:56:25|0.00017519
08:56:26|0.00017519
08:56:28|0.00017513
08:56:28|0.000175
08:56:29|0.000175
08:56:31|0.00017499
08:56:33|0.00017535
08:56:34|0.00017533
08:56:35|0.00017535
08:56:35|0.00017541
08:56:37|0.00017541
08:56:39|0.00017546
08:56:39|0.00017546
08:56:40|0.00017546
08:56:41|0.0001755
08:56:42|0.0001755
08:56:43|0.0001755
08:56:44|0.0001755
08:56:45|0.0001755
08:56:46|0.0001755
08:56:47|0.00017549
08:56:48|0.0001757
08:56:49|0.0001757
08:56:50|0.0001758
08:56:51|0.0001758
08:56:52|0.00017587
08:56:53|0.00017564
08:56:54|0.00017564
08:56:55|0.00017573
08:56:56|0.00017573
08:56:57|0.00017586
08:56:59|0.00017577
08:57:00|0.00017577
08:57:01|0.00017577
08:57:03|0.00017588
08:57:03|0.0001759
08:57:05|0.00017595
08:57:06|0.0001759
08:57:06|0.00017604
08:57:08|0.00017598
08:57:09|0.00017591
08:57:10|0.00017591
08:57:11|0.00017599
08:57:12|0.00017599
08:57:13|0.00017609
08:57:14|0.00017612
08:57:16|0.00017632
08:57:17|0.0001763
08:57:17|0.0001763
08:57:18|0.00017618
08:57:19|0.00017617
08:57:20|0.0001765
08:57:22|0.00017666
08:57:22|0.0001766
08:57:23|0.0001767
08:57:25|0.00017663
08:57:27|0.0001768
08:57:28|0.00017665
08:57:29|0.00017652
08:57:30|0.00017657
08:57:31|0.00017665
08:57:32|0.00017691
08:57:34|0.00017699
08:57:35|0.00017689
08:57:36|0.00017677
08:57:37|0.00017676
08:57:38|0.0001769
08:57:39|0.0001769
08:57:40|0.00017688
08:57:41|0.00017688
08:57:42|0.00017676
08:57:43|0.00017686
08:57:44|0.00017689
08:57:45|0.00017677
08:57:46|0.00017657
08:57:47|0.00017669
08:57:48|0.00017669
08:57:49|0.0001767
08:57:50|0.00017669
08:57:51|0.00017661
08:57:52|0.00017668
08:57:53|0.00017663
08:57:54|0.00017663
08:57:55|0.00017662
08:57:56|0.00017657
08:57:57|0.00017658
08:57:59|0.00017663
08:57:59|0.00017658
08:58:00|0.0001765
08:58:02|0.00017643
08:58:03|0.00017644
08:58:04|0.00017644
08:58:05|0.00017639
08:58:06|0.00017641
08:58:07|0.00017639
08:58:08|0.00017639
08:58:09|0.00017657
08:58:10|0.00017664
08:58:11|0.00017655
08:58:12|0.00017669
08:58:13|0.00017681
08:58:14|0.0001768
08:58:15|0.00017667
08:58:16|0.00017691
08:58:17|0.00017686
08:58:18|0.00017701
08:58:19|0.00017701
08:58:20|0.00017694
08:58:21|0.0001769
08:58:22|0.0001767
08:58:23|0.00017673
08:58:24|0.00017671
08:58:25|0.00017661
08:58:26|0.0001765
08:58:27|0.00017655
08:58:29|0.0001766
08:58:29|0.0001766
08:58:30|0.00017659
08:58:31|0.00017648
08:58:33|0.00017654
08:58:34|0.00017656
08:58:35|0.00017658
08:58:36|0.0001766
08:58:37|0.00017655
08:58:38|0.0001764
08:58:40|0.00017643
08:58:41|0.00017635
08:58:41|0.00017619
08:58:43|0.00017618
08:58:43|0.00017622
08:58:44|0.00017636
08:58:46|0.0001761
08:58:46|0.00017611
08:58:48|0.00017624
08:58:49|0.00017621
08:58:49|0.00017621
08:58:50|0.00017621
08:58:52|0.00017611
08:58:52|0.00017612
08:58:53|0.00017614
08:58:55|0.00017604
08:58:56|0.0001762
08:58:57|0.0001762
08:58:58|0.0001762
08:58:59|0.0001762
08:58:59|0.00017631
08:59:00|0.00017631
08:59:01|0.00017633
08:59:03|0.00017645
08:59:04|0.00017649
08:59:05|0.00017652
08:59:06|0.0001765
08:59:07|0.0001766
08:59:07|0.0001766
08:59:08|0.00017661
08:59:09|0.00017661
08:59:10|0.00017635
08:59:12|0.00017662
08:59:12|0.00017664
08:59:13|0.00017656
08:59:14|0.00017662
08:59:16|0.00017661
08:59:17|0.00017661
08:59:18|0.00017669
08:59:19|0.0001767
08:59:21|0.0001767
08:59:21|0.0001767
08:59:22|0.00017676
08:59:23|0.00017677
08:59:24|0.00017677
08:59:25|0.0001767
08:59:27|0.0001767
08:59:28|0.00017663
08:59:29|0.0001769
08:59:31|0.00017691
08:59:32|0.00017687
08:59:33|0.00017687
08:59:34|0.00017666
08:59:34|0.00017686
08:59:36|0.00017686
08:59:36|0.00017651
08:59:37|0.00017668
08:59:39|0.00017637
08:59:40|0.00017643
08:59:42|0.00017629
08:59:42|0.00017638
08:59:44|0.00017625
08:59:46|0.00017625
08:59:46|0.00017625
08:59:47|0.00017628
08:59:49|0.00017625
08:59:50|0.00017625
08:59:52|0.00017657
08:59:52|0.00017642
08:59:53|0.00017644
08:59:54|0.00017643
08:59:55|0.00017643
08:59:56|0.00017642
08:59:57|0.00017642
08:59:58|0.00017644
08:59:59|0.00017644
09:00:00|0.00017644
09:00:01|0.00017644
09:00:02|0.00017644
09:00:04|0.00017621
09:00:05|0.00017633
09:00:06|0.00017633
09:00:07|0.00017622
09:00:08|0.00017653
09:00:09|0.00017653
09:00:10|0.00017653
09:00:11|0.00017647
09:00:12|0.00017672
09:00:13|0.00017672
09:00:14|0.00017677
09:00:15|0.00017677
09:00:16|0.00017677
09:00:17|0.00017681
09:00:18|0.00017686
09:00:19|0.00017686
09:00:20|0.00017682
09:00:21|0.00017689
09:00:22|0.0001768
09:00:22|0.00017661
09:00:23|0.0001768
09:00:25|0.00017681
09:00:26|0.00017681
09:00:27|0.00017681
09:00:28|0.00017681
09:00:30|0.00017677
09:00:30|0.00017661
09:00:31|0.00017653
09:00:32|0.00017663
09:00:33|0.00017663
09:00:34|0.00017666
09:00:35|0.00017641
09:00:37|0.00017635
09:00:37|0.00017635
09:00:38|0.00017641
09:00:39|0.00017654
09:00:40|0.00017641
09:00:42|0.00017645
09:00:42|0.00017645
09:00:43|0.00017645
09:00:45|0.00017648
09:00:47|0.00017625
09:00:48|0.00017642
09:00:50|0.00017664
09:00:50|0.00017664
09:00:51|0.00017661
09:00:52|0.00017666
09:00:53|0.00017658
09:00:54|0.00017658
09:00:56|0.00017666
09:00:57|0.00017662
09:00:58|0.00017662
09:00:59|0.00017679
09:00:59|0.00017676
09:01:01|0.00017676
09:01:02|0.00017685
09:01:03|0.00017685
09:01:04|0.00017682
09:01:05|0.00017689
09:01:06|0.00017679
09:01:07|0.00017682
09:01:08|0.00017682
09:01:09|0.00017697
09:01:10|0.00017697
09:01:11|0.000177
09:01:12|0.00017704
09:01:13|0.00017713
09:01:14|0.00017747
09:01:15|0.00017735
09:01:16|0.00017734
09:01:17|0.00017711
09:01:18|0.00017734
09:01:19|0.00017726
09:01:20|0.0001774
09:01:21|0.00017748
09:01:22|0.00017749
09:01:23|0.00017749
09:01:24|0.00017759
09:01:25|0.00017759
09:01:26|0.0001777
09:01:27|0.0001777
09:01:29|0.00017763
09:01:30|0.00017763
09:01:31|0.0001776
09:01:32|0.0001776
09:01:33|0.0001777
09:01:34|0.00017774
09:01:36|0.00017765
09:01:37|0.00017755
09:01:38|0.00017762
09:01:39|0.00017768
09:01:40|0.0001775
09:01:41|0.00017756
09:01:42|0.0001775
09:01:43|0.00017749
09:01:44|0.00017758
09:01:45|0.00017758
09:01:46|0.00017765
09:01:47|0.00017747
09:01:48|0.00017732
09:01:49|0.00017732
09:01:50|0.00017737
09:01:51|0.0001774
09:01:52|0.00017738
09:01:53|0.00017726
09:01:53|0.00017726
09:01:55|0.00017723
09:01:56|0.00017706
09:01:56|0.0001772
09:01:58|0.00017723
09:01:59|0.0001773
09:01:59|0.0001773
09:02:01|0.0001772
09:02:02|0.0001772
09:02:03|0.00017728
09:02:06|0.000177
09:02:07|0.00017727
09:02:08|0.00017727
09:02:09|0.00017716
09:02:10|0.00017725
09:02:12|0.00017726
09:02:12|0.00017725
09:02:13|0.00017725
09:02:14|0.00017712
09:02:16|0.00017713
09:02:17|0.00017711
09:02:18|0.00017711
09:02:19|0.00017711
09:02:20|0.00017712
09:02:21|0.00017709
09:02:22|0.00017702
09:02:23|0.00017707
09:02:24|0.00017702
09:02:26|0.00017693
09:02:26|0.00017689
09:02:27|0.00017689
09:02:28|0.00017686
09:02:30|0.00017687
09:02:32|0.00017687
09:02:33|0.00017687
09:02:34|0.00017687
09:02:35|0.0001768
09:02:36|0.00017666
09:02:37|0.00017672
09:02:38|0.00017672
09:02:39|0.00017667
09:02:40|0.00017667
09:02:41|0.00017667
09:02:41|0.0001766
09:02:43|0.00017647
09:02:43|0.00017658
09:02:45|0.00017643
09:02:46|0.0001766
09:02:47|0.0001766
09:02:48|0.0001766
09:02:49|0.0001766
09:02:50|0.0001766
09:02:50|0.00017668
09:02:52|0.00017662
09:02:53|0.00017669
09:02:54|0.00017669
09:02:55|0.00017675
09:02:56|0.00017675
09:02:57|0.00017676
09:02:58|0.00017676
09:02:59|0.00017656
09:03:00|0.00017662
09:03:01|0.00017662
09:03:02|0.00017662
09:03:03|0.00017675
09:03:04|0.00017675
09:03:05|0.00017676
09:03:07|0.00017666
09:03:08|0.00017666
09:03:09|0.00017666
09:03:10|0.00017666
09:03:11|0.00017676
09:03:11|0.00017685
09:03:13|0.00017705
09:03:13|0.00017712
09:03:15|0.0001771
09:03:15|0.00017708
09:03:16|0.00017709
09:03:18|0.00017709
09:03:18|0.00017711
09:03:20|0.00017696
09:03:20|0.00017696
09:03:22|0.00017688
09:03:22|0.00017685
09:03:23|0.00017681
09:03:25|0.00017681
09:03:25|0.00017689
09:03:27|0.00017678
09:03:27|0.00017688
09:03:28|0.00017688
09:03:30|0.00017688
09:03:31|0.0001767
09:03:33|0.00017684
09:03:34|0.0001767
09:03:36|0.0001767
09:03:37|0.0001767
09:03:37|0.0001767
09:03:39|0.00017669
09:03:40|0.0001766
09:03:41|0.00017652
09:03:42|0.00017652
09:03:43|0.00017652
09:03:44|0.0001764
09:03:45|0.00017631
09:03:47|0.00017635
09:03:49|0.00017613
09:03:49|0.00017611
09:03:50|0.000176
09:03:51|0.000176
09:03:52|0.00017607
09:03:53|0.00017613
09:03:54|0.00017612
09:03:55|0.00017604
09:03:57|0.00017605
09:03:58|0.00017612
09:04:00|0.00017607
09:04:01|0.00017614
09:04:03|0.00017629
09:04:03|0.00017631
09:04:04|0.00017636
09:04:05|0.00017636
09:04:06|0.00017613
09:04:08|0.00017641
09:04:09|0.00017641
09:04:10|0.00017638
09:04:11|0.00017638
09:04:12|0.00017642
09:04:13|0.00017642
09:04:14|0.00017647
09:04:14|0.00017629
09:04:17|0.00017635
09:04:17|0.00017635
09:04:18|0.00017636
09:04:19|0.00017636
09:04:20|0.00017644
09:04:21|0.00017647
09:04:22|0.00017645
09:04:23|0.00017648
09:04:24|0.00017641
09:04:25|0.00017639
09:04:26|0.00017639
09:04:27|0.00017646
09:04:28|0.00017646
09:04:30|0.00017646
09:04:30|0.00017647
09:04:32|0.00017647
09:04:34|0.00017648
09:04:35|0.00017639
09:04:37|0.00017639
09:04:37|0.00017641
09:04:38|0.00017638
09:04:39|0.00017631
09:04:40|0.00017616
09:04:41|0.00017617
09:04:42|0.00017616
09:04:43|0.00017616
09:04:44|0.00017621
09:04:45|0.00017621
09:04:47|0.00017612
09:04:48|0.0001761
09:04:49|0.00017598
09:04:49|0.00017593
09:04:50|0.00017587
09:04:52|0.00017579
09:04:53|0.00017572
09:04:54|0.00017572
09:04:55|0.00017581
09:04:56|0.00017572
09:04:57|0.00017573
09:04:58|0.0001757
09:04:59|0.00017568
09:05:00|0.00017568
09:05:01|0.00017568
09:05:02|0.00017571
09:05:03|0.00017572
09:05:04|0.00017569
09:05:05|0.00017569
09:05:06|0.00017572
09:05:07|0.00017572
09:05:08|0.00017568
09:05:09|0.00017567
09:05:11|0.00017572
09:05:12|0.00017576
09:05:13|0.00017563
09:05:14|0.00017564
09:05:15|0.00017574
09:05:16|0.00017576
09:05:17|0.0001757
09:05:18|0.00017568
09:05:19|0.00017576
09:05:20|0.00017577
09:05:21|0.00017596
09:05:22|0.00017578
09:05:23|0.00017578
09:05:24|0.00017588
09:05:25|0.00017608
09:05:26|0.0001763
09:05:27|0.0001763
09:05:28|0.00017617
09:05:29|0.00017617
09:05:30|0.00017626
09:05:31|0.00017626
09:05:32|0.00017626
09:05:34|0.00017615
09:05:35|0.00017616
09:05:36|0.00017597
09:05:38|0.000176
09:05:39|0.00017599
09:05:40|0.00017597
09:05:41|0.00017594
09:05:43|0.00017575
09:05:44|0.00017564
09:05:45|0.00017564
09:05:46|0.00017564
09:05:47|0.00017566
09:05:48|0.00017566
09:05:49|0.00017525
09:05:50|0.00017522
09:05:51|0.00017522
09:05:52|0.00017541
09:05:53|0.00017535
09:05:54|0.00017535
09:05:56|0.00017535
09:05:56|0.00017531
09:05:58|0.00017533
09:05:59|0.00017529
09:06:00|0.00017532
09:06:01|0.00017532
09:06:02|0.00017534
09:06:03|0.00017534
09:06:04|0.00017529
09:06:05|0.00017529
09:06:06|0.00017548
09:06:08|0.00017542
09:06:09|0.00017544
09:06:10|0.00017548
09:06:11|0.00017563
09:06:12|0.00017562
09:06:12|0.00017564
09:06:14|0.00017564
09:06:14|0.00017567
09:06:16|0.00017564
09:06:17|0.00017564
09:06:18|0.0001755
09:06:19|0.00017548
09:06:20|0.00017537
09:06:21|0.00017527
09:06:22|0.00017543
09:06:23|0.00017543
09:06:25|0.0001755
09:06:25|0.0001754
09:06:27|0.00017538
09:06:27|0.0001753
09:06:28|0.00017527
09:06:30|0.00017529
09:06:31|0.00017508
09:06:31|0.00017512
09:06:32|0.00017512
09:06:34|0.00017505
09:06:36|0.00017534
09:06:37|0.00017529
09:06:38|0.0001756
09:06:40|0.00017558
09:06:41|0.00017541
09:06:42|0.00017547
09:06:43|0.00017546
09:06:44|0.00017546
09:06:45|0.00017541
09:06:46|0.0001752
09:06:47|0.00017521
09:06:48|0.0001752
09:06:49|0.00017535
09:06:50|0.00017527
09:06:51|0.00017506
09:06:52|0.00017509
09:06:53|0.00017503
09:06:54|0.000175
09:06:55|0.000175
09:06:56|0.0001749
09:06:58|0.00017509
09:06:58|0.00017509
09:06:59|0.00017503
09:07:00|0.00017498
09:07:02|0.00017498
09:07:02|0.00017503
09:07:03|0.00017502
09:07:05|0.00017495
09:07:06|0.00017486
09:07:07|0.00017486
09:07:08|0.00017486
09:07:08|0.00017459
09:07:10|0.00017477
09:07:10|0.0001747
09:07:12|0.00017478
09:07:13|0.00017477
09:07:14|0.00017476
09:07:15|0.00017479
09:07:16|0.00017487
09:07:16|0.00017487
09:07:18|0.00017477
09:07:19|0.00017476
09:07:20|0.00017477
09:07:21|0.00017471
09:07:23|0.0001749
09:07:23|0.0001749
09:07:24|0.00017486
09:07:26|0.00017487
09:07:27|0.00017487
09:07:28|0.00017487
09:07:29|0.00017487
09:07:30|0.00017488
09:07:31|0.000175
09:07:32|0.00017499
09:07:34|0.0001749
09:07:35|0.000175
09:07:37|0.000175
09:07:37|0.00017495
09:07:39|0.00017475
09:07:41|0.00017482
09:07:41|0.00017489
09:07:43|0.00017496
09:07:44|0.00017498
09:07:45|0.00017499
09:07:46|0.00017498
09:07:47|0.00017498
09:07:47|0.00017515
09:07:50|0.00017506
09:07:51|0.00017514
09:07:52|0.0001751
09:07:53|0.0001751
09:07:54|0.00017511
09:07:55|0.00017511
09:07:56|0.0001751
09:07:57|0.00017503
09:07:58|0.00017493
09:07:59|0.0001749
09:08:00|0.00017488
09:08:02|0.00017482
09:08:03|0.00017494
09:08:03|0.00017483
09:08:04|0.00017483
09:08:06|0.00017496
09:08:07|0.00017495
09:08:09|0.00017498
09:08:09|0.00017498
09:08:10|0.00017489
09:08:11|0.00017487
09:08:12|0.000175
09:08:13|0.00017487
09:08:14|0.000175
09:08:15|0.00017502
09:08:16|0.00017483
09:08:18|0.00017475
09:08:18|0.0001746
09:08:19|0.0001745
09:08:20|0.00017423
09:08:21|0.00017423
09:08:23|0.00017436
09:08:23|0.00017443
09:08:24|0.00017453
09:08:25|0.00017451
09:08:26|0.00017471
09:08:27|0.00017482
09:08:28|0.00017476
09:08:29|0.00017498
09:08:30|0.00017491
09:08:31|0.00017491
09:08:32|0.00017486
09:08:33|0.00017475
09:08:34|0.00017468
09:08:36|0.00017479
09:08:38|0.00017444
09:08:38|0.00017463
09:08:39|0.00017464
09:08:40|0.00017471
09:08:41|0.00017491
09:08:43|0.00017479
09:08:44|0.00017479
09:08:46|0.00017501
09:08:46|0.00017492
09:08:47|0.00017513
09:08:48|0.00017532
09:08:50|0.00017519
09:08:50|0.00017524
09:08:51|0.00017532
09:08:52|0.00017532
09:08:53|0.0001753
09:08:54|0.00017519
09:08:55|0.00017532
09:08:56|0.00017523
09:08:57|0.00017523
09:08:58|0.00017486
09:08:59|0.00017466
09:09:00|0.00017468
09:09:01|0.00017495
09:09:02|0.00017486
09:09:04|0.00017496
09:09:06|0.00017468
09:09:06|0.00017459
09:09:07|0.00017452
09:09:08|0.00017454
09:09:09|0.00017427
09:09:10|0.00017427
09:09:12|0.00017445
09:09:12|0.00017445
09:09:14|0.00017445
09:09:14|0.00017438
09:09:15|0.00017426
09:09:16|0.00017437
09:09:18|0.00017415
09:09:18|0.00017416
09:09:19|0.00017398
09:09:20|0.00017393
09:09:22|0.00017396
09:09:23|0.00017399
09:09:23|0.00017414
09:09:24|0.00017414
09:09:25|0.00017422
09:09:26|0.00017421
09:09:27|0.00017441
09:09:28|0.000174
09:09:30|0.00017399
09:09:31|0.00017392
09:09:31|0.00017396
09:09:33|0.00017373
09:09:34|0.00017372
09:09:35|0.00017369
09:09:36|0.00017373
09:09:38|0.00017349
09:09:39|0.0001734
09:09:40|0.0001735
09:09:42|0.00017371
09:09:42|0.00017356
09:09:44|0.0001736
09:09:45|0.00017362
09:09:47|0.00017355
09:09:48|0.00017371
09:09:49|0.00017362
09:09:49|0.00017359
09:09:51|0.00017359
09:09:51|0.00017354
09:09:52|0.00017356
09:09:53|0.00017346
09:09:55|0.00017334
09:09:56|0.00017334
09:09:57|0.00017358
09:09:58|0.00017354
09:09:59|0.00017346
09:10:00|0.00017358
09:10:01|0.00017338
09:10:02|0.00017358
09:10:03|0.00017381
09:10:04|0.00017358
09:10:06|0.00017376
09:10:07|0.00017361
09:10:08|0.00017368
09:10:08|0.00017337
09:10:10|0.00017352
09:10:11|0.00017326
09:10:12|0.0001734
09:10:13|0.00017339
09:10:14|0.00017339
09:10:15|0.0001735
09:10:16|0.00017352
09:10:17|0.0001737
09:10:18|0.0001737
09:10:19|0.00017391
09:10:20|0.00017384
09:10:21|0.00017371
09:10:22|0.00017354
09:10:23|0.00017344
09:10:24|0.00017338
09:10:26|0.0001731
09:10:27|0.00017275
09:10:28|0.00017254
09:10:29|0.0001726
09:10:29|0.00017252
09:10:30|0.00017278
09:10:32|0.00017273
09:10:33|0.00017301
09:10:33|0.00017288
09:10:35|0.000173
09:10:36|0.00017272
09:10:37|0.00017293
09:10:39|0.00017284
09:10:40|0.00017296
09:10:42|0.00017283
09:10:43|0.00017276
09:10:44|0.00017276
09:10:46|0.00017298
09:10:46|0.000173
09:10:47|0.00017297
09:10:48|0.00017299
09:10:49|0.00017294
09:10:50|0.000173
09:10:52|0.00017312
09:10:53|0.00017301
09:10:53|0.000173
09:10:55|0.00017298
09:10:55|0.00017277
09:10:58|0.0001727
09:10:59|0.0001727
09:10:59|0.0001727
09:11:01|0.00017269
09:11:03|0.00017269
09:11:03|0.00017274
09:11:04|0.00017271
09:11:05|0.00017284
09:11:06|0.00017284
09:11:07|0.00017288
09:11:08|0.00017283
09:11:09|0.00017275
09:11:10|0.00017275
09:11:11|0.00017269
09:11:12|0.00017267
09:11:13|0.00017262
09:11:14|0.00017271
09:11:15|0.00017279
09:11:16|0.00017299
09:11:17|0.00017299
09:11:18|0.00017299
09:11:19|0.00017288
09:11:20|0.0001728
09:11:21|0.00017279
09:11:22|0.00017281
09:11:24|0.0001728
09:11:24|0.00017286
09:11:25|0.00017289
09:11:26|0.00017289
09:11:27|0.00017269
09:11:29|0.00017257
09:11:29|0.00017267
09:11:32|0.00017238
09:11:33|0.00017297
09:11:34|0.00017299
09:11:35|0.00017278
09:11:36|0.00017256
09:11:36|0.00017256
09:11:37|0.00017238
09:11:38|0.00017236
09:11:40|0.00017241
09:11:41|0.00017245
09:11:42|0.00017206
09:11:43|0.00017219
09:11:44|0.000172
09:11:45|0.00017173
09:11:46|0.00017132
09:11:48|0.00017134
09:11:48|0.00017143
09:11:50|0.00017137
09:11:50|0.00017154
09:11:52|0.00017155
09:11:53|0.00017149
09:11:54|0.00017114
09:11:55|0.00017124
09:11:56|0.00017118
09:11:58|0.00017104
09:11:58|0.000171
09:11:59|0.00017141
09:12:00|0.00017138
09:12:02|0.00017145
09:12:03|0.00017146
09:12:03|0.00017157
09:12:05|0.00017147
09:12:06|0.00017161
09:12:07|0.00017139
09:12:08|0.00017139
09:12:10|0.00017129
09:12:11|0.00017124
09:12:12|0.00017137
09:12:12|0.00017134
09:12:13|0.0001715
09:12:15|0.00017141
09:12:16|0.00017136
09:12:16|0.00017157
09:12:18|0.00017167
09:12:19|0.00017172
09:12:19|0.00017151
09:12:21|0.00017149
09:12:21|0.00017136
09:12:22|0.00017134
09:12:24|0.00017132
09:12:25|0.00017142
09:12:26|0.0001713
09:12:27|0.00017136
09:12:27|0.0001713
09:12:28|0.0001713
09:12:29|0.0001713
09:12:31|0.0001714
09:12:31|0.00017155
09:12:33|0.00017187
09:12:34|0.00017181
09:12:34|0.00017187
09:12:36|0.00017205
09:12:36|0.00017201
09:12:37|0.00017195
09:12:38|0.00017228
09:12:40|0.00017226
09:12:41|0.00017228
09:12:42|0.00017238
09:12:43|0.00017225
09:12:45|0.00017242
09:12:46|0.00017244
09:12:48|0.00017254
09:12:49|0.0001725
09:12:50|0.0001726
09:12:51|0.00017261
09:12:52|0.00017261
09:12:53|0.00017256
09:12:54|0.00017234
09:12:55|0.00017241
09:12:56|0.00017238
09:12:57|0.00017238
09:12:58|0.00017234
09:12:59|0.00017201
09:13:00|0.00017209
09:13:01|0.00017209
09:13:02|0.0001721
09:13:03|0.00017227
09:13:04|0.00017228
09:13:05|0.00017217
09:13:06|0.00017214
09:13:07|0.00017195
09:13:08|0.00017184
09:13:09|0.00017209
09:13:10|0.00017227
09:13:11|0.00017207
09:13:13|0.00017199
09:13:14|0.00017196
09:13:15|0.00017195
09:13:16|0.00017188
09:13:17|0.00017204
09:13:18|0.00017184
09:13:19|0.00017182
09:13:20|0.00017179
09:13:21|0.00017177
09:13:22|0.00017174
09:13:23|0.00017175
09:13:24|0.00017175
09:13:25|0.00017166
09:13:26|0.00017178
09:13:26|0.00017174
09:13:28|0.00017176
09:13:29|0.0001718
09:13:30|0.0001715
09:13:31|0.0001715
09:13:32|0.00017156
09:13:33|0.00017192
09:13:34|0.000172
09:13:35|0.00017209
09:13:36|0.00017192
09:13:37|0.00017211
09:13:38|0.00017225
09:13:39|0.00017206
09:13:40|0.00017202
09:13:42|0.00017193
09:13:42|0.000172
09:13:44|0.000172
09:13:45|0.000172
09:13:45|0.00017193
09:13:47|0.00017191
09:13:48|0.00017192
09:13:49|0.00017185
09:13:51|0.00017194
09:13:52|0.00017193
09:13:53|0.00017194
09:13:54|0.00017191
09:13:55|0.00017189
09:13:56|0.00017184
09:13:58|0.00017181
09:13:59|0.00017181
09:14:00|0.00017181
09:14:01|0.0001719
09:14:02|0.00017189
09:14:03|0.00017189
09:14:04|0.00017167
09:14:05|0.00017156
09:14:07|0.00017176
09:14:07|0.0001718
09:14:08|0.00017193
09:14:09|0.00017195
09:14:10|0.00017195
09:14:11|0.00017224
09:14:12|0.00017201
09:14:13|0.00017186
09:14:14|0.00017213
09:14:15|0.00017213
09:14:16|0.00017194
09:14:17|0.000172
09:14:18|0.00017219
09:14:19|0.00017218
09:14:20|0.00017219
09:14:21|0.00017222
09:14:23|0.00017229
09:14:23|0.00017237
09:14:24|0.00017249
09:14:25|0.0001726
09:14:26|0.00017256
09:14:27|0.0001723
09:14:28|0.00017225
09:14:29|0.00017228
09:14:30|0.00017228
09:14:31|0.00017228
09:14:32|0.00017227
09:14:33|0.000172
09:14:34|0.00017202
09:14:35|0.00017186
09:14:36|0.00017197
09:14:37|0.00017204
09:14:38|0.00017193
09:14:39|0.00017194
09:14:40|0.00017194
09:14:42|0.00017198
09:14:43|0.00017188
09:14:44|0.00017189
09:14:45|0.00017188
09:14:46|0.00017188
09:14:46|0.00017165
09:14:49|0.00017152
09:14:49|0.00017154
09:14:51|0.00017154
09:14:52|0.00017162
09:14:52|0.00017161
09:14:54|0.00017161
09:14:55|0.00017158
09:14:56|0.00017158
09:14:57|0.00017162
09:14:58|0.00017161
09:14:59|0.00017177
09:14:59|0.00017177
09:15:01|0.00017152
09:15:02|0.00017162
09:15:03|0.00017147
09:15:04|0.00017147
09:15:06|0.00017174
09:15:06|0.00017173
09:15:08|0.00017186
09:15:09|0.000172
09:15:10|0.000172
09:15:11|0.000172
09:15:12|0.00017208
09:15:13|0.0001723
09:15:14|0.0001723
09:15:14|0.00017251
09:15:16|0.00017251
09:15:17|0.00017218
09:15:18|0.00017224
09:15:19|0.00017235
09:15:21|0.00017249
09:15:21|0.00017249
09:15:22|0.0001725
09:15:23|0.00017234
09:15:24|0.00017236
09:15:25|0.00017238
09:15:26|0.00017218
09:15:28|0.00017224
09:15:28|0.00017215
09:15:29|0.00017232
09:15:30|0.00017229
09:15:31|0.00017258
09:15:32|0.00017259
09:15:33|0.00017266
09:15:34|0.00017288
09:15:35|0.00017281
09:15:36|0.00017297
09:15:37|0.00017296
09:15:38|0.00017299
09:15:39|0.00017285
09:15:40|0.00017276
09:15:41|0.00017281
09:15:43|0.00017275
09:15:45|0.00017273
09:15:45|0.00017275
09:15:46|0.00017276
09:15:48|0.0001735
09:15:49|0.0001735
09:15:50|0.00017332
09:15:51|0.00017309
09:15:52|0.00017334
09:15:53|0.00017318
09:15:55|0.00017314
09:15:55|0.00017314
09:15:57|0.00017321
09:15:58|0.00017321
09:15:59|0.00017292
09:16:00|0.00017287
09:16:01|0.00017307
09:16:02|0.00017307
09:16:03|0.00017304
09:16:04|0.00017297
09:16:06|0.00017296
09:16:07|0.00017278
09:16:08|0.00017279
09:16:10|0.0001729
09:16:11|0.0001729
09:16:12|0.00017283
09:16:13|0.00017292
09:16:14|0.00017292
09:16:15|0.00017294
09:16:17|0.00017277
09:16:17|0.00017277
09:16:18|0.00017277
09:16:19|0.00017296
09:16:20|0.00017296
09:16:22|0.00017324
09:16:23|0.00017313
09:16:24|0.00017325
09:16:25|0.00017333
09:16:26|0.00017324
09:16:27|0.00017308
09:16:28|0.00017308
09:16:29|0.0001729
09:16:30|0.00017282
09:16:31|0.00017282
09:16:32|0.00017298
09:16:33|0.00017306
09:16:34|0.00017283
09:16:35|0.00017282
09:16:36|0.00017312
09:16:37|0.0001731
09:16:38|0.0001731
09:16:39|0.00017312
09:16:40|0.00017313
09:16:41|0.00017305
09:16:42|0.00017311
09:16:43|0.00017304
09:16:45|0.00017308
09:16:46|0.0001729
09:16:47|0.00017299
09:16:48|0.00017296
09:16:49|0.00017298
09:16:50|0.000173
09:16:51|0.000173
09:16:52|0.0001732
09:16:53|0.0001732
09:16:55|0.0001732
09:16:55|0.0001732
09:16:57|0.00017311
09:16:57|0.0001731
09:16:58|0.00017318
09:16:59|0.00017305
09:17:01|0.00017308
09:17:02|0.00017309
09:17:03|0.00017311
09:17:04|0.00017312
09:17:05|0.00017312
09:17:06|0.00017324
09:17:07|0.00017331
09:17:08|0.00017334
09:17:09|0.0001734
09:17:10|0.00017349
09:17:11|0.00017349
09:17:12|0.0001736
09:17:13|0.00017364
09:17:14|0.00017357
09:17:15|0.00017358
09:17:17|0.00017381
09:17:18|0.00017381
09:17:18|0.000174
09:17:19|0.00017384
09:17:20|0.00017381
09:17:21|0.00017385
09:17:23|0.00017374
09:17:23|0.00017385
09:17:25|0.0001737
09:17:25|0.00017381
09:17:27|0.00017364
09:17:28|0.00017348
09:17:29|0.00017333
09:17:30|0.00017329
09:17:30|0.00017329
09:17:31|0.00017344
09:17:32|0.00017344
09:17:34|0.00017344
09:17:34|0.00017346
09:17:36|0.0001736
09:17:37|0.00017371
09:17:38|0.00017371
09:17:39|0.00017358
09:17:40|0.00017359
09:17:41|0.00017359
09:17:42|0.00017358
09:17:43|0.00017358
09:17:44|0.00017355
09:17:46|0.00017333
09:17:47|0.00017333
09:17:48|0.00017337
09:17:50|0.00017323
09:17:51|0.00017318
09:17:53|0.00017315
09:17:53|0.00017309
09:17:55|0.00017305
09:17:56|0.00017292
09:17:57|0.00017291
09:17:58|0.00017288
09:17:59|0.00017294
09:18:01|0.00017294
09:18:02|0.00017467
09:18:03|0.00017441
09:18:05|0.00017394
09:18:06|0.00017361
09:18:06|0.00017361
09:18:08|0.00017388
09:18:08|0.00017403
09:18:10|0.0001741
09:18:10|0.00017412
09:18:12|0.00017404
09:18:13|0.00017381
09:18:15|0.00017373
09:18:16|0.00017375
09:18:17|0.00017381
09:18:18|0.00017383
09:18:19|0.00017381
09:18:21|0.00017366
09:18:21|0.00017363
09:18:22|0.00017361
09:18:23|0.00017373
09:18:25|0.00017391
09:18:26|0.00017383
09:18:26|0.00017392
09:18:28|0.00017408
09:18:29|0.0001741
09:18:30|0.00017397
09:18:31|0.00017397
09:18:32|0.00017406
09:18:33|0.00017405
09:18:34|0.00017391
09:18:34|0.0001738
09:18:36|0.00017369
09:18:36|0.0001735
09:18:37|0.00017356
09:18:38|0.0001735
09:18:39|0.00017348
09:18:40|0.00017327
09:18:42|0.00017327
09:18:43|0.0001734
09:18:43|0.0001734
09:18:45|0.00017321
09:18:46|0.00017317
09:18:48|0.00017313
09:18:49|0.00017302
09:18:50|0.0001728
09:18:52|0.00017255
09:18:52|0.00017272
09:18:53|0.00017251
09:18:55|0.0001728
09:18:55|0.00017281
09:18:57|0.00017285
09:18:57|0.0001729
09:18:58|0.00017272
09:18:59|0.00017292
09:19:00|0.00017292
09:19:02|0.00017288
09:19:02|0.00017281
09:19:04|0.00017281
09:19:04|0.00017276
09:19:06|0.0001728
09:19:06|0.00017276
09:19:08|0.00017271
09:19:08|0.00017278
09:19:10|0.00017278
09:19:11|0.00017321
09:19:12|0.00017324
09:19:13|0.00017309
09:19:14|0.00017318
09:19:15|0.00017308
09:19:16|0.00017282
09:19:17|0.00017273
09:19:19|0.00017273
09:19:20|0.00017282
09:19:21|0.00017275
09:19:22|0.00017275
09:19:23|0.00017275
09:19:24|0.00017288
09:19:24|0.00017292
09:19:26|0.00017292
09:19:27|0.00017285
09:19:27|0.00017272
09:19:28|0.00017286
09:19:29|0.00017282
09:19:31|0.00017262
09:19:32|0.00017272
09:19:33|0.00017272
09:19:34|0.00017268
09:19:35|0.00017257
09:19:36|0.00017257
09:19:36|0.00017256
09:19:38|0.00017237
09:19:38|0.00017243
09:19:40|0.00017241
09:19:41|0.0001722
09:19:41|0.00017219
09:19:42|0.00017194
09:19:44|0.00017177
09:19:45|0.0001716
09:19:46|0.00017157
09:19:48|0.0001715
09:19:48|0.00017149
09:19:49|0.00017137
09:19:50|0.00017154
09:19:51|0.00017177
09:19:52|0.00017166
09:19:53|0.00017155
09:19:55|0.00017177
09:19:56|0.00017183
09:19:57|0.00017177
09:19:58|0.00017156
09:19:58|0.00017177
09:20:00|0.00017177
09:20:02|0.00017178
09:20:02|0.00017179
09:20:04|0.00017187
09:20:05|0.00017195
09:20:06|0.00017185
09:20:07|0.00017205
09:20:08|0.00017205
09:20:09|0.00017228
09:20:10|0.00017228
09:20:11|0.00017216
09:20:12|0.00017219
09:20:14|0.00017186
09:20:14|0.00017209
09:20:15|0.00017207
09:20:16|0.00017208
09:20:17|0.00017208
09:20:18|0.00017208
09:20:19|0.00017208
09:20:20|0.00017219
09:20:21|0.00017249
09:20:22|0.00017251
09:20:23|0.00017233
09:20:24|0.00017236
09:20:25|0.00017233
09:20:26|0.00017237
09:20:27|0.00017239
09:20:29|0.00017255
09:20:29|0.00017245
09:20:30|0.00017255
09:20:31|0.00017273
09:20:32|0.00017274
09:20:33|0.00017262
09:20:34|0.00017272
09:20:35|0.00017278
09:20:36|0.00017279
09:20:37|0.00017263
09:20:39|0.00017253
09:20:40|0.00017256
09:20:41|0.00017254
09:20:42|0.00017254
09:20:43|0.00017265
09:20:44|0.00017256
09:20:46|0.00017278
09:20:47|0.00017277
09:20:49|0.00017289
09:20:50|0.00017288
09:20:50|0.00017295
09:20:52|0.00017295
09:20:53|0.00017325
09:20:54|0.00017328
09:20:55|0.00017325
09:20:56|0.0001736
09:20:57|0.00017359
09:20:58|0.00017344
09:20:59|0.00017339
09:21:00|0.00017339
09:21:01|0.0001735
09:21:02|0.0001735
09:21:03|0.00017348
09:21:04|0.00017344
09:21:05|0.00017349
09:21:06|0.00017349
09:21:07|0.00017346
09:21:08|0.00017339
09:21:09|0.00017327
09:21:10|0.0001728
09:21:11|0.00017258
09:21:12|0.00017286
09:21:13|0.00017267
09:21:14|0.00017287
09:21:15|0.00017301
09:21:16|0.00017284
09:21:17|0.00017304
09:21:18|0.00017304
09:21:19|0.00017299
09:21:20|0.00017322
09:21:21|0.0001735
09:21:22|0.00017363
09:21:23|0.00017337
09:21:24|0.00017345
09:21:25|0.00017349
09:21:26|0.00017339
09:21:27|0.00017339
09:21:28|0.00017372
09:21:29|0.00017374
09:21:30|0.00017369
09:21:31|0.00017363
09:21:32|0.00017347
09:21:33|0.00017364
09:21:34|0.00017364
09:21:35|0.00017369
09:21:36|0.00017369
09:21:37|0.00017382
09:21:38|0.000174
09:21:40|0.00017429
09:21:41|0.0001739
09:21:41|0.00017397
09:21:43|0.00017413
09:21:44|0.00017418
09:21:45|0.00017413
09:21:46|0.00017413
09:21:47|0.00017458
09:21:48|0.00017449
09:21:49|0.00017434
09:21:51|0.0001746
09:21:53|0.00017472
09:21:54|0.0001748
09:21:55|0.00017492
09:21:57|0.00017492
09:21:58|0.00017481
09:21:59|0.00017469
09:22:01|0.00017457
09:22:01|0.00017447
09:22:02|0.00017471
09:22:03|0.00017492
09:22:04|0.00017487
09:22:06|0.000175
09:22:08|0.0001752
09:22:08|0.00017526
09:22:09|0.00017531
09:22:10|0.00017559
09:22:11|0.00017548
09:22:13|0.00017535
09:22:14|0.00017541
09:22:15|0.00017524
09:22:16|0.00017538
09:22:17|0.00017538
09:22:17|0.00017528
09:22:18|0.00017564
09:22:19|0.00017575
09:22:21|0.00017548
09:22:21|0.00017544
09:22:23|0.00017552
09:22:24|0.00017572
09:22:25|0.00017562
09:22:25|0.00017543
09:22:26|0.00017566
09:22:27|0.0001758
09:22:29|0.0001757
09:22:29|0.00017573
09:22:30|0.00017588
09:22:32|0.0001759
09:22:32|0.0001759
09:22:34|0.0001755
09:22:35|0.00017552
09:22:36|0.00017548
09:22:37|0.00017537
09:22:38|0.00017559
09:22:40|0.00017563
09:22:40|0.0001755
09:22:41|0.00017542
09:22:42|0.00017556
09:22:43|0.00017537
09:22:45|0.00017502
09:22:45|0.00017457
09:22:46|0.0001748
09:22:48|0.00017468
09:22:48|0.00017492
09:22:50|0.000175
09:22:52|0.00017525
09:22:53|0.0001753
09:22:54|0.0001753
09:22:55|0.00017537
09:22:56|0.0001753
09:22:57|0.00017512
09:22:59|0.00017524
09:23:00|0.00017532
09:23:01|0.0001753
09:23:02|0.00017579
09:23:04|0.00017565
09:23:05|0.00017562
09:23:06|0.00017562
09:23:08|0.00017586
09:23:09|0.00017584
09:23:09|0.00017584
09:23:12|0.00017541
09:23:12|0.00017548
09:23:13|0.00017547
09:23:14|0.0001753
09:23:15|0.0001751
09:23:16|0.00017547
09:23:17|0.00017539
09:23:18|0.00017554
09:23:20|0.00017554
09:23:21|0.00017528
09:23:22|0.00017531
09:23:23|0.00017549
09:23:24|0.00017537
09:23:24|0.00017529
09:23:26|0.00017511
09:23:28|0.00017511
09:23:29|0.00017521
09:23:29|0.00017521
09:23:31|0.00017521
09:23:31|0.00017522
09:23:33|0.00017533
09:23:33|0.00017536
09:23:34|0.00017542
09:23:35|0.00017531
09:23:36|0.0001754
09:23:38|0.00017558
09:23:39|0.00017539
09:23:40|0.00017539
09:23:41|0.00017539
09:23:42|0.00017537
09:23:43|0.00017537
09:23:44|0.00017541
09:23:45|0.0001753
09:23:46|0.00017512
09:23:47|0.00017519
09:23:48|0.00017518
09:23:49|0.00017518
09:23:50|0.00017537
09:23:52|0.00017531
09:23:53|0.00017533
09:23:54|0.00017533
09:23:56|0.00017537
09:23:57|0.00017549
09:23:58|0.0001756
09:23:59|0.0001757
09:24:00|0.00017588
09:24:01|0.0001759
09:24:02|0.0001762
09:24:03|0.00017617
09:24:04|0.00017616
09:24:05|0.00017625
09:24:07|0.00017631
09:24:08|0.00017631
09:24:09|0.00017622
09:24:10|0.00017628
09:24:11|0.00017631
09:24:12|0.0001764
09:24:13|0.00017661
09:24:14|0.0001765
09:24:15|0.00017628
09:24:16|0.00017639
09:24:17|0.00017638
09:24:18|0.00017655
09:24:19|0.00017655
09:24:20|0.00017649
09:24:21|0.00017642
09:24:22|0.00017659
09:24:23|0.00017681
09:24:24|0.00017705
09:24:26|0.00017674
09:24:27|0.00017695
09:24:28|0.00017668
09:24:29|0.00017666
09:24:30|0.00017618
09:24:31|0.00017636
09:24:32|0.00017651
09:24:33|0.00017651
09:24:34|0.00017656
09:24:35|0.00017665
09:24:36|0.0001771
09:24:37|0.00017658
09:24:38|0.00017647
09:24:39|0.00017645
09:24:40|0.0001765
09:24:42|0.00017659
09:24:42|0.00017671
09:24:43|0.00017671
09:24:44|0.00017681
09:24:46|0.00017681
09:24:47|0.00017711
09:24:48|0.00017709
09:24:49|0.0001771
09:24:49|0.00017695
09:24:51|0.0001768
09:24:53|0.0001768
09:24:54|0.00017714
09:24:55|0.00017699
09:24:56|0.00017668
09:24:57|0.00017669
09:24:58|0.00017661
09:24:58|0.0001764
09:25:00|0.00017639
09:25:00|0.00017639
09:25:03|0.0001765
09:25:04|0.00017652
09:25:04|0.00017622
09:25:06|0.00017612
09:25:07|0.00017629
09:25:08|0.00017627
09:25:08|0.00017613
09:25:09|0.00017613
09:25:11|0.00017597
09:25:12|0.00017588
09:25:13|0.00017601
09:25:14|0.00017588
09:25:15|0.00017604
09:25:16|0.00017604
09:25:17|0.00017604
09:25:18|0.00017605
09:25:19|0.00017619
09:25:20|0.00017629
09:25:21|0.00017627
09:25:23|0.00017607
09:25:24|0.00017607
09:25:25|0.00017604
09:25:26|0.00017605
09:25:27|0.00017603
09:25:27|0.00017599
09:25:29|0.00017594
09:25:29|0.0001758
09:25:31|0.00017574
09:25:32|0.00017576
09:25:33|0.00017573
09:25:34|0.0001758
09:25:35|0.00017575
09:25:36|0.0001758
09:25:37|0.00017599
09:25:38|0.00017599
09:25:39|0.00017587
09:25:40|0.00017608
09:25:41|0.00017595
09:25:42|0.00017595
09:25:43|0.00017592
09:25:44|0.0001761
09:25:45|0.00017605
09:25:46|0.00017594
09:25:47|0.00017593
09:25:48|0.00017575
09:25:49|0.00017575
09:25:49|0.0001757
09:25:50|0.00017586
09:25:52|0.00017573
09:25:54|0.00017573
09:25:55|0.00017581
09:25:57|0.00017587
09:25:57|0.00017587
09:25:58|0.00017573
09:25:59|0.00017573
09:26:00|0.0001757
09:26:02|0.00017579
09:26:03|0.00017573
09:26:05|0.0001758
09:26:05|0.0001758
09:26:06|0.00017573
09:26:08|0.00017573
09:26:09|0.00017581
09:26:10|0.00017573
09:26:11|0.00017586
09:26:13|0.00017555
09:26:13|0.00017561
09:26:15|0.0001756
09:26:16|0.0001756
09:26:17|0.00017559
09:26:18|0.00017544
09:26:18|0.00017557
09:26:20|0.00017571
09:26:21|0.00017571
09:26:23|0.00017557
09:26:23|0.00017557
09:26:24|0.00017564
09:26:25|0.00017543
09:26:26|0.00017541
09:26:27|0.00017528
09:26:28|0.00017541
09:26:29|0.00017518
09:26:30|0.00017518
09:26:31|0.00017511
09:26:32|0.00017528
09:26:33|0.00017528
09:26:34|0.00017511
09:26:35|0.000175
09:26:36|0.000175
09:26:37|0.00017472
09:26:38|0.00017473
09:26:39|0.00017479
09:26:40|0.00017465
09:26:41|0.00017456
09:26:42|0.00017455
09:26:43|0.00017455
09:26:44|0.00017477
09:26:45|0.00017455
09:26:46|0.00017455
09:26:47|0.00017477
09:26:48|0.00017487
09:26:49|0.00017478
09:26:50|0.00017471
09:26:52|0.00017467
09:26:53|0.0001747
09:26:55|0.00017473
09:26:55|0.00017473
09:26:56|0.00017466
09:26:58|0.00017468
09:26:59|0.00017468
09:27:01|0.00017514
09:27:01|0.00017516
09:27:02|0.00017514
09:27:03|0.00017514
09:27:04|0.0001754
09:27:05|0.0001755
09:27:06|0.00017542
09:27:07|0.00017514
09:27:08|0.00017512
09:27:09|0.00017528
09:27:10|0.00017549
09:27:11|0.00017547
09:27:12|0.00017541
09:27:13|0.00017513
09:27:14|0.00017506
09:27:15|0.00017503
09:27:17|0.00017492
09:27:18|0.00017514
09:27:19|0.00017524
09:27:20|0.00017518
09:27:21|0.00017522
09:27:22|0.00017498
09:27:23|0.00017492
09:27:24|0.00017491
09:27:25|0.00017491
09:27:26|0.00017491
09:27:27|0.00017492
09:27:28|0.000175
09:27:29|0.00017486
09:27:30|0.00017465
09:27:31|0.00017465
09:27:32|0.00017483
09:27:33|0.00017483
09:27:34|0.00017483
09:27:35|0.00017483
09:27:36|0.00017483
09:27:37|0.00017482
09:27:38|0.00017482
09:27:39|0.0001748
09:27:40|0.00017476
09:27:41|0.00017483
09:27:42|0.00017482
09:27:43|0.0001748
09:27:44|0.00017482
09:27:45|0.00017487
09:27:46|0.00017487
09:27:47|0.00017489
09:27:48|0.00017489
09:27:49|0.00017485
09:27:50|0.00017473
09:27:51|0.00017473
09:27:52|0.00017465
09:27:53|0.00017463
09:27:54|0.00017465
09:27:56|0.00017473
09:27:56|0.00017463
09:27:58|0.0001746
09:28:00|0.0001744
09:28:01|0.0001744
09:28:02|0.0001744
09:28:03|0.00017442
09:28:04|0.00017442
09:28:06|0.00017443
09:28:07|0.0001741
09:28:08|0.000174
09:28:09|0.00017389
09:28:10|0.00017393
09:28:12|0.00017395
09:28:13|0.00017376
09:28:13|0.00017376
09:28:15|0.00017384
09:28:16|0.00017384
09:28:16|0.00017384
09:28:17|0.00017392
09:28:19|0.00017408
09:28:19|0.00017443
09:28:21|0.00017438
09:28:22|0.00017416
09:28:23|0.00017416
09:28:24|0.00017432
09:28:25|0.00017422
09:28:26|0.00017436
09:28:27|0.00017436
09:28:28|0.00017436
09:28:29|0.00017436
09:28:30|0.00017455
09:28:31|0.00017453
09:28:32|0.0001746
09:28:33|0.00017441
09:28:34|0.00017457
09:28:35|0.00017452
09:28:36|0.00017462
09:28:37|0.00017465
09:28:38|0.00017463
09:28:39|0.00017463
09:28:40|0.00017464
09:28:41|0.00017478
09:28:42|0.00017473
09:28:43|0.00017482
09:28:44|0.00017476
09:28:45|0.00017456
09:28:46|0.00017463
09:28:47|0.00017464
09:28:48|0.00017464
09:28:49|0.00017473
09:28:50|0.00017482
09:28:51|0.00017472
09:28:52|0.00017474
09:28:53|0.00017489
09:28:54|0.00017498
09:28:55|0.00017484
09:28:57|0.00017485
09:28:57|0.00017465
09:28:58|0.00017463
09:29:00|0.00017463
09:29:01|0.00017452
09:29:02|0.00017435
09:29:03|0.00017426
09:29:04|0.00017442
09:29:06|0.00017447
09:29:08|0.00017437
09:29:08|0.00017445
09:29:09|0.00017427
09:29:10|0.00017451
09:29:12|0.00017472
09:29:14|0.00017473
09:29:14|0.00017472
09:29:15|0.00017472
09:29:16|0.00017489
09:29:17|0.00017477
09:29:18|0.00017488
09:29:19|0.00017464
09:29:20|0.00017465
09:29:21|0.00017465
09:29:23|0.00017465
09:29:23|0.00017463
09:29:24|0.00017465
09:29:25|0.00017445
09:29:26|0.00017459
09:29:27|0.00017459
09:29:28|0.00017456
09:29:29|0.00017456
09:29:30|0.00017461
09:29:31|0.00017461
09:29:33|0.00017458
09:29:34|0.00017456
09:29:34|0.00017459
09:29:35|0.00017459
09:29:36|0.00017465
09:29:37|0.00017458
09:29:38|0.00017464
09:29:39|0.00017464
09:29:40|0.00017464
09:29:41|0.00017453
09:29:42|0.00017453
09:29:43|0.00017444
09:29:45|0.0001744
09:29:45|0.00017431
09:29:46|0.00017417
09:29:47|0.000174
09:29:48|0.00017408
09:29:50|0.0001738
09:29:51|0.0001739
09:29:51|0.0001739
09:29:52|0.00017378
09:29:53|0.00017344
09:29:55|0.00017346
09:29:56|0.00017322
09:29:57|0.00017341
09:29:58|0.00017325
09:30:00|0.00017325
09:30:01|0.00017325
09:30:02|0.00017324
09:30:04|0.00017318
09:30:04|0.00017318
09:30:06|0.00017333
09:30:07|0.00017333
09:30:08|0.00017349
09:30:09|0.00017374
09:30:10|0.00017322
09:30:11|0.00017332
09:30:13|0.00017336
09:30:14|0.00017336
09:30:14|0.00017336
09:30:16|0.0001737
09:30:17|0.00017357
09:30:18|0.00017355
09:30:19|0.00017345
09:30:20|0.00017333
09:30:21|0.00017323
09:30:22|0.00017281
09:30:23|0.00017295
09:30:24|0.00017297
09:30:25|0.000173
09:30:26|0.00017309
09:30:27|0.00017291
09:30:28|0.00017309
09:30:29|0.00017295
09:30:30|0.00017303
09:30:31|0.00017299
09:30:32|0.000173
09:30:33|0.00017296
09:30:34|0.00017296
09:30:35|0.00017286
09:30:36|0.00017276
09:30:37|0.00017274
09:30:39|0.00017276
09:30:40|0.00017277
09:30:41|0.00017288
09:30:42|0.00017288
09:30:43|0.00017281
09:30:44|0.00017277
09:30:45|0.00017276
09:30:46|0.00017274
09:30:46|0.00017274
09:30:47|0.00017274
09:30:49|0.00017274
09:30:50|0.00017265
09:30:51|0.00017265
09:30:52|0.00017265
09:30:53|0.0001726
09:30:54|0.0001726
09:30:54|0.00017243
09:30:56|0.0001724
09:30:57|0.00017262
09:30:57|0.0001726
09:30:59|0.00017236
09:31:00|0.00017252
09:31:01|0.00017252
09:31:02|0.00017226
09:31:04|0.00017216
09:31:06|0.00017216
09:31:07|0.00017177
09:31:08|0.00017216
09:31:09|0.00017204
09:31:10|0.00017199
09:31:11|0.00017199
09:31:13|0.0001721
09:31:13|0.00017208
09:31:14|0.00017212
09:31:15|0.00017235
09:31:16|0.00017221
09:31:17|0.00017236
09:31:18|0.0001722
09:31:19|0.00017224
09:31:20|0.00017233
09:31:21|0.00017216
09:31:22|0.00017242
09:31:24|0.00017232
09:31:25|0.00017243
09:31:26|0.00017225
09:31:26|0.00017235
09:31:28|0.00017234
09:31:28|0.00017231
09:31:29|0.00017243
09:31:31|0.00017237
09:31:32|0.00017232
09:31:33|0.00017237
09:31:34|0.00017246
09:31:35|0.0001725
09:31:36|0.00017236
09:31:37|0.00017241
09:31:38|0.00017247
09:31:39|0.00017242
09:31:40|0.00017242
09:31:41|0.00017245
09:31:41|0.0001726
09:31:43|0.00017253
09:31:44|0.00017245
09:31:44|0.00017235
09:31:46|0.00017237
09:31:47|0.00017237
09:31:48|0.00017225
09:31:49|0.00017235
09:31:50|0.00017224
09:31:51|0.00017224
09:31:52|0.00017237
09:31:52|0.00017235
09:31:54|0.00017218
09:31:54|0.00017229
09:31:56|0.00017226
09:31:57|0.00017219
09:31:58|0.00017219
09:32:00|0.00017215
09:32:00|0.00017196
09:32:02|0.0001718
09:32:04|0.00017214
09:32:04|0.00017197
09:32:06|0.000172
09:32:07|0.000172
09:32:08|0.000172
09:32:10|0.00017235
09:32:10|0.0001724
09:32:11|0.00017226
09:32:12|0.00017244
09:32:13|0.0001726
09:32:15|0.00017249
09:32:16|0.00017245
09:32:17|0.00017242
09:32:18|0.00017245
09:32:19|0.00017235
09:32:20|0.00017235
09:32:21|0.0001725
09:32:22|0.00017243
09:32:23|0.00017242
09:32:24|0.00017235
09:32:25|0.0001724
09:32:26|0.0001724
09:32:28|0.00017264
09:32:29|0.00017282
09:32:30|0.00017275
09:32:30|0.00017279
09:32:32|0.00017279
09:32:33|0.00017257
09:32:34|0.00017258
09:32:35|0.00017258
09:32:35|0.00017258
09:32:37|0.0001728
09:32:37|0.0001728
09:32:38|0.0001728
09:32:39|0.00017287
09:32:40|0.00017274
09:32:41|0.00017275
09:32:42|0.00017277
09:32:44|0.00017279
09:32:44|0.0001729
09:32:46|0.0001729
09:32:47|0.00017286
09:32:47|0.0001729
09:32:49|0.00017275
09:32:49|0.00017289
09:32:51|0.00017274
09:32:52|0.0001728
09:32:53|0.00017269
09:32:54|0.00017277
09:32:54|0.00017288
09:32:55|0.00017276
09:32:57|0.00017275
09:32:57|0.0001728
09:32:58|0.00017289
09:33:00|0.00017287
09:33:01|0.00017295
09:33:03|0.00017295
09:33:03|0.00017295
09:33:05|0.00017271
09:33:07|0.00017276
09:33:08|0.00017276
09:33:09|0.00017255
09:33:10|0.00017255
09:33:11|0.00017251
09:33:13|0.00017235
09:33:13|0.00017227
09:33:15|0.00017226
09:33:16|0.00017226
09:33:17|0.00017224
09:33:17|0.00017227
09:33:19|0.00017245
09:33:20|0.00017252
09:33:21|0.00017233
09:33:22|0.00017236
09:33:23|0.00017221
09:33:23|0.00017216
09:33:25|0.00017204
09:33:26|0.00017217
09:33:27|0.00017224
09:33:28|0.00017216
09:33:29|0.00017206
09:33:30|0.00017201
09:33:31|0.00017207
09:33:32|0.00017207
09:33:33|0.00017195
09:33:34|0.00017206
09:33:35|0.00017194
09:33:36|0.00017194
09:33:37|0.00017184
09:33:37|0.00017185
09:33:39|0.00017185
09:33:40|0.0001719
09:33:41|0.0001717
09:33:43|0.00017174
09:33:43|0.00017159
09:33:44|0.00017167
09:33:45|0.00017166
09:33:46|0.00017166
09:33:47|0.00017171
09:33:48|0.00017167
09:33:49|0.00017161
09:33:50|0.0001717
09:33:51|0.00017192
09:33:52|0.00017209
09:33:53|0.00017209
09:33:54|0.00017206
09:33:55|0.00017201
09:33:56|0.00017182
09:33:57|0.00017187
09:33:58|0.00017174
09:33:59|0.00017175
09:34:01|0.0001718
09:34:03|0.000172
09:34:03|0.00017177
09:34:04|0.00017186
09:34:05|0.00017183
09:34:07|0.00017184
09:34:09|0.00017165
09:34:10|0.00017163
09:34:11|0.00017163
09:34:12|0.00017166
09:34:13|0.00017177
09:34:14|0.00017186
09:34:15|0.0001718
09:34:16|0.00017189
09:34:17|0.0001718
09:34:18|0.00017169
09:34:20|0.00017181
09:34:20|0.00017177
09:34:22|0.00017179
09:34:23|0.00017192
09:34:24|0.00017188
09:34:25|0.00017184
09:34:26|0.0001719
09:34:26|0.00017186
09:34:27|0.00017179
09:34:29|0.00017161
09:34:30|0.00017165
09:34:31|0.0001717
09:34:32|0.00017166
09:34:32|0.00017165
09:34:34|0.0001717
09:34:35|0.00017176
09:34:36|0.00017176
09:34:36|0.0001719
09:34:38|0.00017183
09:34:39|0.00017176
09:34:40|0.00017176
09:34:40|0.00017183
09:34:42|0.00017186
09:34:44|0.00017186
09:34:44|0.00017193
09:34:45|0.00017173
09:34:47|0.00017175
09:34:48|0.00017178
09:34:49|0.00017187
09:34:50|0.00017184
09:34:51|0.00017184
09:34:52|0.00017186
09:34:53|0.00017172
09:34:53|0.00017172
09:34:55|0.00017169
09:34:56|0.00017169
09:34:56|0.00017168
09:34:58|0.00017159
09:34:59|0.0001716
09:35:00|0.00017162
09:35:01|0.00017165
09:35:02|0.00017165
09:35:04|0.00017174
09:35:05|0.0001718
09:35:07|0.00017186
09:35:08|0.00017186
09:35:09|0.00017193
09:35:10|0.00017192
09:35:11|0.0001719
09:35:13|0.00017192
09:35:14|0.00017193
09:35:15|0.00017193
09:35:15|0.00017192
09:35:17|0.00017193
09:35:18|0.00017193
09:35:19|0.00017187
09:35:20|0.00017193
09:35:21|0.00017192
09:35:22|0.00017192
09:35:23|0.00017193
09:35:24|0.00017193
09:35:25|0.00017193
09:35:26|0.00017186
09:35:27|0.00017193
09:35:28|0.00017192
09:35:29|0.00017189
09:35:30|0.00017171
09:35:31|0.00017171
09:35:32|0.00017188
09:35:33|0.00017187
09:35:34|0.0001719
09:35:35|0.00017191
09:35:36|0.0001719
09:35:37|0.00017189
09:35:38|0.0001719
09:35:39|0.00017191
09:35:40|0.00017193
09:35:41|0.00017185
09:35:42|0.00017185
09:35:44|0.00017172
09:35:45|0.0001718
09:35:45|0.0001718
09:35:47|0.0001718
09:35:47|0.00017187
09:35:49|0.00017179
09:35:50|0.00017183
09:35:50|0.0001718
09:35:52|0.00017186
09:35:52|0.00017185
09:35:54|0.00017185
09:35:55|0.00017193
09:35:56|0.00017181
09:35:57|0.00017193
09:35:58|0.00017191
09:35:59|0.00017187
09:36:00|0.00017193
09:36:01|0.00017192
09:36:02|0.00017191
09:36:04|0.00017193
09:36:05|0.00017191
09:36:06|0.00017193
09:36:08|0.00017222
09:36:09|0.00017213
09:36:10|0.00017226
09:36:12|0.0001723
09:36:13|0.00017244
09:36:13|0.00017244
09:36:15|0.00017249
09:36:16|0.00017255
09:36:17|0.00017273
09:36:18|0.0001728
09:36:20|0.00017295
09:36:20|0.00017294
09:36:21|0.00017291
09:36:22|0.00017292
09:36:23|0.00017287
09:36:24|0.00017293
09:36:25|0.00017292
09:36:26|0.00017277
09:36:28|0.00017261
09:36:29|0.00017257
09:36:30|0.00017257
09:36:31|0.00017254
09:36:33|0.00017253
09:36:34|0.00017263
09:36:35|0.00017263
09:36:36|0.00017277
09:36:37|0.00017285
09:36:38|0.00017287
09:36:38|0.00017281
09:36:40|0.00017281
09:36:41|0.00017292
09:36:42|0.00017272
09:36:42|0.00017274
09:36:43|0.00017289
09:36:44|0.00017289
09:36:46|0.00017289
09:36:47|0.00017288
09:36:48|0.00017288
09:36:49|0.00017285
09:36:50|0.00017261
09:36:51|0.00017267
09:36:52|0.00017277
09:36:53|0.00017269
09:36:55|0.00017262
09:36:55|0.0001727
09:36:56|0.00017255
09:36:57|0.00017257
09:36:58|0.00017232
09:36:59|0.00017242
09:37:00|0.0001723
09:37:01|0.00017238
09:37:02|0.00017238
09:37:03|0.00017231
09:37:05|0.00017215
09:37:07|0.00017219
09:37:08|0.00017218
09:37:09|0.00017215
09:37:10|0.00017223
09:37:11|0.00017215
09:37:13|0.00017213
09:37:14|0.00017226
09:37:15|0.00017223
09:37:16|0.00017216
09:37:17|0.00017231
09:37:18|0.00017227
09:37:20|0.00017249
09:37:20|0.00017255
09:37:22|0.00017284
09:37:23|0.00017271
09:37:24|0.00017278
09:37:25|0.00017278
09:37:26|0.00017284
09:37:27|0.00017264
09:37:28|0.00017264
09:37:29|0.00017273
09:37:30|0.00017277
09:37:31|0.00017275
09:37:32|0.00017273
09:37:33|0.00017283
09:37:35|0.00017276
09:37:35|0.00017284
09:37:36|0.00017275
09:37:37|0.0001728
09:37:38|0.00017281
09:37:40|0.00017268
09:37:40|0.00017268
09:37:41|0.00017268
09:37:42|0.00017269
09:37:43|0.00017274
09:37:45|0.00017264
09:37:45|0.0001726
09:37:46|0.00017249
09:37:47|0.00017249
09:37:48|0.00017246
09:37:50|0.00017246
09:37:50|0.00017246
09:37:51|0.00017242
09:37:52|0.00017239
09:37:53|0.00017236
09:37:55|0.00017234
09:37:55|0.00017234
09:37:56|0.00017218
09:37:57|0.00017227
09:37:58|0.00017227
09:37:59|0.00017227
09:38:00|0.00017227
09:38:01|0.00017225
09:38:02|0.00017225
09:38:03|0.00017227
09:38:05|0.00017226
09:38:07|0.00017229
09:38:07|0.00017218
09:38:08|0.00017225
09:38:09|0.00017215
09:38:10|0.00017195
09:38:12|0.00017184
09:38:13|0.00017182
09:38:14|0.0001718
09:38:16|0.00017194
09:38:17|0.00017203
09:38:17|0.00017194
09:38:19|0.00017202
09:38:20|0.00017193
09:38:21|0.00017193
09:38:21|0.00017207
09:38:22|0.000172
09:38:23|0.00017193
09:38:25|0.00017194
09:38:26|0.00017182
09:38:27|0.00017189
09:38:28|0.00017188
09:38:29|0.00017188
09:38:30|0.00017151
09:38:31|0.00017144
09:38:33|0.00017147
09:38:34|0.00017148
09:38:35|0.00017145
09:38:36|0.00017146
09:38:38|0.00017152
09:38:39|0.00017129
09:38:39|0.0001714
09:38:41|0.00017126
09:38:42|0.00017126
09:38:43|0.00017133
09:38:44|0.00017151
09:38:45|0.00017157
09:38:46|0.00017201
09:38:47|0.00017154
09:38:48|0.00017155
09:38:49|0.00017161
09:38:50|0.00017156
09:38:51|0.00017142
09:38:52|0.00017142
09:38:53|0.00017143
09:38:54|0.00017143
09:38:55|0.00017133
09:38:56|0.00017113
09:38:57|0.00017117
09:38:58|0.00017112
09:38:59|0.00017121
09:39:01|0.00017065
09:39:01|0.00017084
09:39:02|0.00017084
09:39:04|0.0001707
09:39:05|0.00017058
09:39:07|0.00017086
09:39:08|0.00017086
09:39:09|0.00017097
09:39:10|0.00017115
09:39:11|0.00017098
09:39:12|0.00017094
09:39:13|0.00017102
09:39:15|0.00017076
09:39:16|0.00017094
09:39:17|0.00017095
09:39:18|0.00017096
09:39:19|0.000171
09:39:20|0.00017077
09:39:21|0.00017086
09:39:22|0.00017084
09:39:23|0.000171
09:39:24|0.00017096
09:39:25|0.00017099
09:39:26|0.00017086
09:39:27|0.00017089
09:39:28|0.00017089
09:39:29|0.00017093
09:39:30|0.00017052
09:39:31|0.00017059
09:39:32|0.00017044
09:39:33|0.00017052
09:39:34|0.00017053
09:39:35|0.00017069
09:39:36|0.00017069
09:39:37|0.00017066
09:39:38|0.00017066
09:39:39|0.00017071
09:39:40|0.00017095
09:39:42|0.00017102
09:39:43|0.00017098
09:39:43|0.00017087
09:39:45|0.00017095
09:39:46|0.00017095
09:39:46|0.00017082
09:39:47|0.00017083
09:39:49|0.00017095
09:39:49|0.00017095
09:39:51|0.00017077
09:39:52|0.00017093
09:39:53|0.00017093
09:39:54|0.000171
09:39:55|0.0001709
09:39:56|0.00017085
09:39:58|0.00017069
09:39:58|0.00017065
09:39:59|0.00017057
09:40:01|0.00017052
09:40:01|0.00017045
09:40:02|0.0001705
09:40:04|0.00017065
09:40:05|0.00017064
09:40:06|0.00017065
09:40:08|0.00017046
09:40:09|0.00017065
09:40:11|0.00017073
09:40:11|0.00017083
09:40:13|0.00017068
09:40:14|0.00017054
09:40:15|0.00017067
09:40:17|0.00017071
09:40:18|0.00017059
09:40:18|0.00017064
09:40:20|0.00017064
09:40:20|0.00017061
09:40:22|0.00017068
09:40:24|0.00017068
09:40:24|0.0001707
09:40:25|0.0001707
09:40:26|0.00017095
09:40:27|0.00017099
09:40:28|0.00017099
09:40:29|0.00017071
09:40:31|0.00017083
09:40:32|0.0001709
09:40:33|0.00017077
09:40:34|0.00017078
09:40:35|0.00017088
09:40:35|0.00017087
09:40:37|0.00017085
09:40:37|0.00017095
09:40:38|0.00017091
09:40:40|0.0001709
09:40:41|0.00017086
09:40:42|0.00017083
09:40:43|0.00017069
09:40:44|0.00017072
09:40:45|0.00017075
09:40:46|0.00017086
09:40:47|0.00017105
09:40:47|0.00017099
09:40:50|0.00017101
09:40:50|0.00017093
09:40:51|0.0001711
09:40:52|0.0001711
09:40:54|0.0001711
09:40:55|0.00017101
09:40:56|0.00017088
09:40:57|0.00017089
09:40:58|0.00017088
09:40:59|0.00017075
09:40:59|0.00017088
09:41:01|0.00017088
09:41:02|0.00017077
09:41:02|0.00017088
09:41:04|0.00017075
09:41:05|0.00017068
09:41:06|0.0001706
09:41:08|0.00017067
09:41:09|0.00017101
09:41:11|0.00017112
09:41:12|0.00017129
09:41:13|0.00017117
09:41:15|0.00017135
09:41:16|0.00017135
09:41:16|0.00017147
09:41:18|0.0001715
09:41:19|0.00017159
09:41:20|0.00017149
09:41:21|0.00017125
09:41:22|0.00017126
09:41:23|0.00017132
09:41:24|0.00017142
09:41:25|0.00017142
09:41:26|0.00017142
09:41:27|0.00017139
09:41:28|0.00017129
09:41:30|0.0001713
09:41:31|0.00017127
09:41:32|0.00017127
09:41:33|0.00017121
09:41:34|0.00017125
09:41:35|0.0001711
09:41:36|0.00017102
09:41:37|0.00017104
09:41:38|0.00017103
09:41:39|0.00017103
09:41:40|0.00017095
09:41:41|0.00017094
09:41:42|0.00017078
09:41:43|0.00017056
09:41:44|0.00017063
09:41:45|0.00017031
09:41:46|0.00017036
09:41:48|0.00017048
09:41:49|0.00017045
09:41:50|0.00017045
09:41:50|0.0001705
09:41:52|0.00017037
09:41:53|0.00017025
09:41:54|0.00017025
09:41:55|0.00017025
09:41:56|0.00017025
09:41:57|0.00017025
09:41:58|0.00017004
09:41:59|0.00017001
09:42:00|0.00016961
09:42:01|0.00016986
09:42:02|0.00017004
09:42:02|0.00017002
09:42:04|0.00016993
09:42:04|0.0001699
09:42:06|0.00017002
09:42:07|0.00017005
09:42:08|0.00017016
09:42:09|0.00017009
09:42:11|0.00017001
09:42:12|0.00017001
09:42:13|0.00016999
09:42:14|0.00016985
09:42:15|0.00016976
09:42:16|0.00016984
09:42:17|0.00016961
09:42:18|0.00016976
09:42:19|0.00016981
09:42:20|0.00016984
09:42:21|0.00016989
09:42:22|0.00017001
09:42:23|0.00017008
09:42:24|0.00017
09:42:25|0.00016997
09:42:26|0.00016983
09:42:28|0.00016973
09:42:29|0.00016976
09:42:30|0.00016982
09:42:31|0.00016979
09:42:31|0.00016962
09:42:33|0.00016958
09:42:34|0.00016949
09:42:34|0.0001694
09:42:36|0.00016946
09:42:37|0.00016936
09:42:38|0.0001694
09:42:38|0.00016953
09:42:40|0.00016958
09:42:41|0.00016949
09:42:42|0.00016943
09:42:43|0.00016936
09:42:44|0.00016936
09:42:45|0.00016933
09:42:46|0.0001691
09:42:47|0.00016885
09:42:47|0.00016887
09:42:49|0.00016883
09:42:50|0.00016877
09:42:51|0.00016872
09:42:51|0.00016889
09:42:53|0.00016879
09:42:54|0.00016903
09:42:55|0.00016844
09:42:56|0.00016844
09:42:58|0.00016877
09:42:58|0.00016876
09:42:59|0.00016881
09:43:01|0.00016881
09:43:01|0.00016881
09:43:02|0.00016881
09:43:03|0.00016882
09:43:05|0.0001688
09:43:06|0.00016868
09:43:07|0.00016863
09:43:08|0.0001687
09:43:09|0.000168
09:43:11|0.00016799
09:43:12|0.00016786
09:43:14|0.00016736
09:43:15|0.00016748
09:43:16|0.00016756
09:43:17|0.0001678
09:43:19|0.00016775
09:43:20|0.00016757
09:43:21|0.00016792
09:43:22|0.00016778
09:43:24|0.00016781
09:43:25|0.00016797
09:43:26|0.00016793
09:43:27|0.00016824
09:43:28|0.0001679
09:43:29|0.0001679
09:43:30|0.00016798
09:43:31|0.00016806
09:43:32|0.0001681
09:43:33|0.00016811
09:43:34|0.00016801
09:43:35|0.00016841
09:43:36|0.00016862
09:43:37|0.00016879
09:43:38|0.00016875
09:43:39|0.00016873
09:43:40|0.00016874
09:43:42|0.00016871
09:43:43|0.00016889
09:43:44|0.00016887
09:43:45|0.00016883
09:43:46|0.00016852
09:43:47|0.00016839
09:43:49|0.00016858
09:43:50|0.00016858
09:43:50|0.00016853
09:43:52|0.00016851
09:43:53|0.0001683
09:43:54|0.00016836
09:43:54|0.00016825
09:43:56|0.00016811
09:43:56|0.00016825
09:43:57|0.00016798
09:43:58|0.00016796
09:43:59|0.00016783
09:44:00|0.0001679
09:44:02|0.0001679
09:44:02|0.00016763
09:44:04|0.00016775
09:44:05|0.0001677
09:44:06|0.00016763
09:44:07|0.00016759
09:44:08|0.00016756
09:44:09|0.00016755
09:44:10|0.00016779
09:44:11|0.00016778
09:44:12|0.00016782
09:44:13|0.00016788
09:44:15|0.00016751
09:44:16|0.0001677
09:44:18|0.00016767
09:44:18|0.00016775
09:44:20|0.00016772
09:44:22|0.00016764
09:44:23|0.00016762
09:44:23|0.00016772
09:44:24|0.00016767
09:44:26|0.00016774
09:44:27|0.00016774
09:44:28|0.00016771
09:44:28|0.00016748
09:44:30|0.00016747
09:44:30|0.00016713
09:44:32|0.00016686
09:44:33|0.0001669
09:44:34|0.00016687
09:44:35|0.00016684
09:44:37|0.00016705
09:44:38|0.0001669
09:44:40|0.00016703
09:44:40|0.00016694
09:44:41|0.00016724
09:44:43|0.00016739
09:44:44|0.00016727
09:44:45|0.00016738
09:44:46|0.00016739
09:44:47|0.00016732
09:44:48|0.00016736
09:44:49|0.00016759
09:44:50|0.00016779
09:44:51|0.0001681
09:44:52|0.00016827
09:44:53|0.00016834
09:44:55|0.00016832
09:44:56|0.00016838
09:44:56|0.0001684
09:44:58|0.00016866
09:44:59|0.00016856
09:45:00|0.00016865
09:45:01|0.0001687
09:45:01|0.00016859
09:45:03|0.00016886
09:45:03|0.00016886
09:45:04|0.00016896
09:45:05|0.00016884
09:45:07|0.00016903
09:45:08|0.00016837
09:45:09|0.00016866
09:45:10|0.00016858
09:45:11|0.00016837
09:45:13|0.00016816
09:45:14|0.00016796
09:45:15|0.00016798
09:45:16|0.00016805
09:45:17|0.00016807
09:45:18|0.00016787
09:45:19|0.00016806
09:45:20|0.00016829
09:45:21|0.00016844
09:45:22|0.00016866
09:45:23|0.00016809
09:45:24|0.00016819
09:45:25|0.00016843
09:45:26|0.00016828
09:45:27|0.00016828
09:45:28|0.00016826
09:45:29|0.00016819
09:45:31|0.00016818
09:45:32|0.00016795
09:45:32|0.00016827
09:45:33|0.00016827
09:45:34|0.00016824
09:45:36|0.00016821
09:45:36|0.00016844
09:45:38|0.0001685
09:45:38|0.00016852
09:45:40|0.0001688
09:45:41|0.00016883
09:45:41|0.00016894
09:45:43|0.00016876
09:45:44|0.00016862
09:45:45|0.00016882
09:45:46|0.00016876
09:45:47|0.00016913
09:45:48|0.00016905
09:45:49|0.00016894
09:45:50|0.00016889
09:45:51|0.0001691
09:45:52|0.00016942
09:45:53|0.00016919
09:45:54|0.00016919
09:45:54|0.0001696
09:45:56|0.00016942
09:45:57|0.00016943
09:45:58|0.00016967
09:45:59|0.0001698
09:46:00|0.00016984
09:46:01|0.00016981
09:46:02|0.00016978
09:46:03|0.00016975
09:46:04|0.00016949
09:46:05|0.00016941
09:46:06|0.00016945
09:46:07|0.00016963
09:46:08|0.00016977
09:46:09|0.0001698
09:46:10|0.00016973
09:46:11|0.00016958
09:46:13|0.00016956
09:46:14|0.00016971
09:46:16|0.00016971
09:46:16|0.00016973
09:46:18|0.00016992
09:46:19|0.00016983
09:46:19|0.00016994
09:46:21|0.00016994
09:46:23|0.0001701
09:46:23|0.00017011
09:46:24|0.00016983
09:46:26|0.00016974
09:46:27|0.00016975
09:46:29|0.00016991
09:46:29|0.00016974
09:46:31|0.00016974
09:46:32|0.0001694
09:46:33|0.00016934
09:46:34|0.00016912
09:46:35|0.000169
09:46:36|0.0001685
09:46:37|0.00016866
09:46:38|0.00016868
09:46:39|0.00016874
09:46:40|0.00016865
09:46:41|0.00016856
09:46:42|0.00016846
09:46:43|0.00016846
09:46:44|0.00016874
09:46:45|0.00016874
09:46:46|0.0001691
09:46:47|0.00016865
09:46:48|0.00016867
09:46:50|0.00016859
09:46:51|0.00016858
09:46:52|0.00016877
09:46:52|0.00016868
09:46:54|0.00016865
09:46:55|0.00016879
09:46:56|0.00016853
09:46:57|0.00016854
09:46:58|0.00016844
09:46:59|0.00016847
09:47:00|0.00016865
09:47:01|0.00016864
09:47:02|0.0001691
09:47:03|0.00016903
09:47:04|0.00016933
09:47:05|0.00016922
09:47:06|0.00016942
09:47:07|0.00016923
09:47:08|0.000169
09:47:10|0.00016877
09:47:11|0.00016901
09:47:12|0.00016898
09:47:13|0.00016874
09:47:15|0.00016863
09:47:15|0.00016839
09:47:16|0.00016862
09:47:18|0.00016872
09:47:19|0.00016872
09:47:20|0.00016893
09:47:21|0.00016893
09:47:23|0.00016919
09:47:24|0.00016906
09:47:25|0.00016907
09:47:25|0.00016892
09:47:27|0.000169
09:47:27|0.00016901
09:47:29|0.00016901
09:47:30|0.00016883
09:47:31|0.00016898
09:47:32|0.00016877
09:47:33|0.000169
09:47:34|0.00016919
09:47:35|0.00016911
09:47:37|0.00016913
09:47:38|0.00016952
09:47:39|0.00016941
09:47:40|0.00016961
09:47:41|0.0001695
09:47:42|0.0001692
09:47:43|0.00016919
09:47:44|0.00016906
09:47:45|0.00016914
09:47:46|0.00016914
09:47:47|0.00016909
09:47:48|0.00016908
09:47:49|0.00016897
09:47:50|0.00016899
09:47:51|0.00016901
09:47:52|0.00016901
09:47:53|0.00016898
09:47:54|0.00016898
09:47:55|0.00016909
09:47:56|0.00016909
09:47:57|0.00016899
09:47:59|0.00016893
09:47:59|0.00016895
09:48:01|0.00016895
09:48:02|0.0001689
09:48:03|0.00016858
09:48:03|0.00016856
09:48:05|0.00016847
09:48:05|0.00016846
09:48:07|0.00016844
09:48:08|0.00016863
09:48:09|0.00016856
09:48:10|0.0001687
09:48:11|0.00016853
09:48:12|0.00016882
09:48:12|0.00016841
09:48:13|0.00016873
09:48:15|0.00016866
09:48:17|0.00016869
09:48:18|0.0001686
09:48:20|0.00016861
09:48:21|0.00016848
09:48:22|0.00016853
09:48:23|0.00016864
09:48:24|0.00016879
09:48:25|0.00016881
09:48:26|0.00016853
09:48:27|0.00016857
09:48:28|0.00016852
09:48:29|0.00016842
09:48:31|0.00016853
09:48:31|0.00016857
09:48:33|0.00016828
09:48:34|0.00016831
09:48:34|0.00016829
09:48:36|0.00016824
09:48:37|0.000168
09:48:38|0.00016806
09:48:39|0.00016806
09:48:40|0.00016803
09:48:41|0.0001679
09:48:42|0.00016805
09:48:43|0.00016832
09:48:44|0.00016832
09:48:45|0.00016842
09:48:46|0.00016836
09:48:47|0.0001684
09:48:48|0.00016828
09:48:50|0.00016825
09:48:51|0.00016825
09:48:51|0.00016835
09:48:52|0.0001682
09:48:53|0.00016831
09:48:55|0.00016791
09:48:55|0.00016786
09:48:57|0.00016792
09:48:58|0.00016771
09:48:59|0.00016791
09:49:00|0.00016789
09:49:01|0.00016791
09:49:02|0.00016771
09:49:03|0.00016834
09:49:04|0.00016833
09:49:05|0.00016826
09:49:06|0.00016802
09:49:07|0.00016785
09:49:08|0.00016785
09:49:09|0.00016795
09:49:10|0.00016798
09:49:11|0.00016798
09:49:13|0.00016771
09:49:13|0.00016779
09:49:15|0.00016783
09:49:16|0.00016776
09:49:18|0.00016771
09:49:19|0.00016772
09:49:21|0.00016765
09:49:22|0.0001677
09:49:24|0.00016747
09:49:24|0.00016746
09:49:25|0.00016746
09:49:27|0.00016756
09:49:27|0.00016757
09:49:29|0.00016746
09:49:29|0.00016758
09:49:30|0.00016746
09:49:31|0.00016748
09:49:32|0.00016767
09:49:33|0.0001676
09:49:35|0.00016802
09:49:35|0.00016816
09:49:37|0.00016815
09:49:37|0.00016798
09:49:39|0.00016765
09:49:40|0.00016793
09:49:41|0.0001678
09:49:42|0.00016835
09:49:43|0.00016823
09:49:44|0.00016824
09:49:45|0.0001685
09:49:46|0.0001685
09:49:47|0.00016832
09:49:48|0.0001685
09:49:49|0.00016848
09:49:50|0.00016825
09:49:51|0.00016822
09:49:52|0.00016829
09:49:53|0.00016828
09:49:54|0.00016811
09:49:55|0.00016811
09:49:56|0.00016807
09:49:57|0.00016826
09:49:58|0.00016821
09:49:59|0.0001683
09:50:00|0.0001685
09:50:01|0.0001684
09:50:03|0.00016873
09:50:03|0.00016841
09:50:04|0.00016841
09:50:05|0.00016841
09:50:06|0.00016849
09:50:08|0.00016826
09:50:10|0.00016829
09:50:11|0.00016868
09:50:12|0.00016899
09:50:13|0.00016899
09:50:14|0.00016879
09:50:15|0.00016862
09:50:16|0.00016863
09:50:17|0.00016876
09:50:18|0.00016868
09:50:20|0.0001688
09:50:20|0.00016903
09:50:21|0.00016888
09:50:22|0.00016888
09:50:23|0.00016906
09:50:24|0.00016916
09:50:25|0.00016895
09:50:26|0.00016907
09:50:27|0.00016919
09:50:28|0.00016937
09:50:30|0.00016961
09:50:31|0.00016951
09:50:32|0.00016965
09:50:33|0.00016967
09:50:34|0.00016931
09:50:35|0.00016973
09:50:36|0.00016947
09:50:37|0.00016947
09:50:38|0.00016938
09:50:39|0.00016919
09:50:40|0.00016914
09:50:42|0.00016899
09:50:42|0.00016918
09:50:43|0.00016909
09:50:44|0.00016891
09:50:45|0.00016891
09:50:46|0.00016867
09:50:48|0.00016862
09:50:49|0.00016841
09:50:49|0.00016848
09:50:51|0.00016845
09:50:52|0.00016868
09:50:53|0.00016854
09:50:54|0.00016862
09:50:54|0.00016829
09:50:55|0.00016839
09:50:56|0.00016839
09:50:58|0.00016865
09:50:59|0.00016883
09:50:59|0.00016844
09:51:01|0.00016835
09:51:02|0.00016828
09:51:03|0.00016839
09:51:04|0.00016844
09:51:05|0.00016883
09:51:06|0.00016877
09:51:07|0.00016875
09:51:08|0.0001689
09:51:09|0.00016899
09:51:11|0.00016874
09:51:11|0.00016884
09:51:12|0.00016897
09:51:13|0.00016873
09:51:14|0.0001688
09:51:15|0.00016848
09:51:16|0.00016842
09:51:18|0.0001684
09:51:20|0.00016834
09:51:21|0.00016853
09:51:22|0.0001683
09:51:23|0.00016813
09:51:24|0.00016813
09:51:26|0.00016824
09:51:27|0.00016816
09:51:27|0.00016801
09:51:29|0.00016768
09:51:30|0.00016808
09:51:31|0.00016781
09:51:32|0.000168
09:51:33|0.00016802
09:51:34|0.00016819
09:51:35|0.00016838
09:51:37|0.00016824
09:51:38|0.00016831
09:51:38|0.00016836
09:51:40|0.00016836
09:51:40|0.00016833
09:51:42|0.00016838
09:51:43|0.00016837
09:51:43|0.00016823
09:51:45|0.00016823
09:51:45|0.0001682
09:51:47|0.00016817
09:51:48|0.00016806
09:51:49|0.00016805
09:51:50|0.0001682
09:51:51|0.00016805
09:51:51|0.00016823
09:51:53|0.00016818
09:51:54|0.00016836
09:51:55|0.00016869
09:51:56|0.0001688
09:51:57|0.00016862
09:51:58|0.00016854
09:51:59|0.00016893
09:52:00|0.00016886
09:52:01|0.00016898
09:52:02|0.00016886
09:52:03|0.00016886
09:52:04|0.00016909
09:52:05|0.00016921
09:52:06|0.0001694
09:52:07|0.00016919
09:52:08|0.00016948
09:52:09|0.00016932
09:52:10|0.0001692
09:52:11|0.000169
09:52:12|0.0001691
09:52:13|0.00016919
09:52:14|0.00016883
09:52:15|0.00016892
09:52:16|0.00016868
09:52:17|0.00016872
09:52:18|0.00016876
09:52:20|0.00016889
09:52:21|0.00016892
09:52:22|0.00016904
09:52:23|0.00016883
09:52:25|0.00016856
09:52:26|0.00016862
09:52:27|0.00016846
09:52:28|0.0001685
09:52:29|0.0001685
09:52:30|0.00016852
09:52:31|0.00016845
09:52:32|0.00016853
09:52:34|0.00016853
09:52:34|0.00016852
09:52:35|0.00016856
09:52:36|0.00016836
09:52:37|0.00016837
09:52:38|0.00016832
09:52:39|0.0001682
09:52:41|0.00016807
09:52:42|0.000168
09:52:42|0.00016805
09:52:44|0.00016805
09:52:45|0.00016805
09:52:46|0.0001678
09:52:47|0.00016783
09:52:48|0.00016776
09:52:48|0.00016778
09:52:50|0.00016775
09:52:51|0.00016772
09:52:52|0.00016772
09:52:52|0.00016781
09:52:55|0.00016767
09:52:55|0.00016769
09:52:56|0.0001676
09:52:58|0.00016742
09:52:59|0.00016751
09:52:59|0.00016758
09:53:00|0.00016741
09:53:02|0.00016743
09:53:03|0.00016764
09:53:04|0.00016805
09:53:06|0.000168
09:53:06|0.000168
09:53:07|0.00016769
09:53:09|0.00016742
09:53:10|0.0001674
09:53:11|0.00016753
09:53:12|0.00016772
09:53:13|0.00016775
09:53:14|0.00016757
09:53:14|0.00016773
09:53:15|0.00016769
09:53:18|0.00016763
09:53:18|0.00016765
09:53:20|0.0001676
09:53:22|0.00016724
09:53:23|0.00016754
09:53:24|0.00016756
09:53:26|0.00016722
09:53:26|0.0001674
09:53:27|0.00016719
09:53:28|0.00016728
09:53:29|0.00016728
09:53:31|0.0001673
09:53:31|0.00016685
09:53:32|0.00016695
09:53:33|0.00016677
09:53:34|0.0001665
09:53:36|0.00016659
09:53:37|0.00016659
09:53:38|0.0001665
09:53:39|0.00016656
09:53:40|0.00016642
09:53:41|0.00016647
09:53:43|0.00016642
09:53:43|0.00016627
09:53:44|0.00016633
09:53:45|0.00016619
09:53:46|0.00016614
09:53:47|0.00016586
09:53:49|0.00016589
09:53:49|0.00016561
09:53:50|0.00016606
09:53:51|0.00016599
09:53:53|0.00016643
09:53:54|0.00016657
09:53:55|0.00016661
09:53:57|0.00016606
09:53:57|0.00016618
09:53:58|0.00016604
09:53:59|0.00016626
09:54:00|0.00016632
09:54:02|0.00016647
09:54:02|0.0001666
09:54:03|0.00016653
09:54:04|0.00016674
09:54:06|0.00016676
09:54:06|0.00016688
09:54:07|0.00016672
09:54:08|0.00016671
09:54:10|0.00016671
09:54:10|0.00016689
09:54:12|0.00016663
09:54:13|0.00016677
09:54:14|0.00016675
09:54:16|0.00016663
09:54:16|0.00016657
09:54:17|0.00016666
09:54:18|0.00016669
09:54:19|0.00016667
09:54:21|0.00016658
09:54:22|0.00016656
09:54:23|0.00016653
09:54:24|0.00016645
09:54:26|0.00016628
09:54:27|0.00016651
09:54:27|0.00016643
09:54:28|0.00016622
09:54:31|0.00016643
09:54:31|0.00016637
09:54:33|0.00016627
09:54:34|0.00016628
09:54:34|0.00016632
09:54:36|0.00016634
09:54:38|0.00016645
09:54:38|0.00016662
09:54:39|0.00016647
09:54:40|0.00016641
09:54:41|0.00016641
09:54:42|0.00016646
09:54:44|0.00016659
09:54:44|0.00016654
09:54:46|0.00016652
09:54:47|0.00016648
09:54:48|0.0001663
09:54:48|0.00016647
09:54:49|0.00016637
09:54:51|0.00016627
09:54:51|0.00016637
09:54:53|0.00016642
09:54:53|0.00016626
09:54:55|0.00016621
09:54:55|0.00016625
09:54:56|0.00016624
09:54:58|0.00016617
09:54:59|0.00016615
09:55:00|0.00016603
09:55:00|0.00016607
09:55:01|0.00016608
09:55:03|0.00016608
09:55:03|0.00016598
09:55:04|0.00016602
09:55:05|0.00016587
09:55:06|0.00016591
09:55:07|0.0001657
09:55:09|0.00016574
09:55:10|0.00016545
09:55:11|0.00016551
09:55:11|0.00016513
09:55:13|0.00016502
09:55:14|0.00016519
09:55:14|0.00016547
09:55:16|0.00016565
09:55:17|0.00016576
09:55:18|0.00016557
09:55:18|0.00016566
09:55:19|0.00016594
09:55:20|0.00016603
09:55:23|0.00016595
09:55:24|0.00016578
09:55:24|0.0001658
09:55:27|0.00016581
09:55:27|0.00016584
09:55:28|0.00016587
09:55:29|0.00016594
09:55:31|0.00016551
09:55:32|0.0001655
09:55:33|0.0001655
09:55:34|0.0001655
09:55:35|0.00016555
09:55:36|0.00016545
09:55:38|0.0001659
09:55:39|0.00016573
09:55:40|0.00016584
09:55:41|0.00016571
09:55:42|0.00016598
09:55:43|0.00016599
09:55:44|0.00016608
09:55:46|0.00016636
09:55:47|0.00016652
09:55:47|0.00016663
09:55:48|0.0001666
09:55:49|0.00016669
09:55:51|0.0001666
09:55:52|0.0001669
09:55:53|0.00016665
09:55:54|0.00016693
09:55:55|0.000167
09:55:56|0.00016725
09:55:57|0.00016702
09:55:57|0.00016687
09:55:58|0.00016682
09:56:00|0.00016676
09:56:01|0.00016683
09:56:02|0.00016692
09:56:03|0.00016692
09:56:03|0.0001669
09:56:04|0.00016694
09:56:06|0.00016686
09:56:07|0.00016671
09:56:08|0.00016679
09:56:09|0.00016687
09:56:10|0.00016684
09:56:11|0.00016685
09:56:12|0.00016688
09:56:13|0.00016683
09:56:14|0.00016667
09:56:15|0.00016674
09:56:16|0.00016645
09:56:17|0.00016648
09:56:18|0.00016657
09:56:19|0.00016657
09:56:20|0.00016651
09:56:21|0.00016689
09:56:22|0.00016725
09:56:23|0.00016676
09:56:25|0.000167
09:56:26|0.00016735
09:56:26|0.00016721
09:56:28|0.00016729
09:56:29|0.0001673
09:56:31|0.00016726
09:56:31|0.00016709
09:56:33|0.00016692
09:56:33|0.0001671
09:56:35|0.00016711
09:56:36|0.00016688
09:56:37|0.0001669
09:56:38|0.00016679
09:56:39|0.00016655
09:56:40|0.00016666
09:56:42|0.00016657
09:56:42|0.00016656
09:56:44|0.00016667
09:56:44|0.00016667
09:56:46|0.00016649
09:56:47|0.00016651
09:56:48|0.00016672
09:56:49|0.0001665
09:56:50|0.00016657
09:56:51|0.00016617
09:56:52|0.0001663
09:56:53|0.00016626
09:56:54|0.00016626
09:56:56|0.00016626
09:56:56|0.00016617
09:56:57|0.00016624
09:56:58|0.00016626
09:56:59|0.00016637
09:57:00|0.00016634
09:57:01|0.000166
09:57:02|0.00016612
09:57:03|0.0001661
09:57:04|0.00016598
09:57:05|0.00016601
09:57:06|0.00016623
09:57:07|0.00016622
09:57:08|0.0001659
09:57:09|0.00016601
09:57:10|0.00016603
09:57:11|0.00016633
09:57:13|0.0001662
09:57:13|0.00016663
09:57:14|0.00016651
09:57:15|0.00016688
09:57:16|0.0001666
09:57:17|0.00016682
09:57:18|0.00016668
09:57:19|0.00016708
09:57:20|0.00016689
09:57:21|0.00016736
09:57:22|0.00016723
09:57:23|0.00016725
09:57:24|0.00016725
09:57:26|0.00016728
09:57:27|0.00016723
09:57:29|0.00016712
09:57:30|0.00016713
09:57:31|0.00016721
09:57:33|0.00016713
09:57:33|0.0001671
09:57:35|0.00016711
09:57:35|0.00016711
09:57:36|0.00016711
09:57:37|0.00016703
09:57:38|0.00016719
09:57:40|0.00016706
09:57:40|0.00016706
09:57:41|0.00016712
09:57:42|0.00016685
09:57:43|0.00016661
09:57:44|0.0001667
09:57:45|0.00016667
09:57:46|0.0001667
09:57:47|0.00016661
09:57:48|0.00016658
09:57:50|0.00016638
09:57:51|0.00016625
09:57:52|0.00016627
09:57:52|0.00016626
09:57:54|0.00016613
09:57:54|0.00016607
09:57:57|0.00016599
09:57:57|0.00016585
09:57:58|0.00016594
09:57:59|0.00016596
09:58:00|0.00016607
09:58:01|0.00016612
09:58:02|0.00016637
09:58:03|0.0001664
09:58:04|0.00016626
09:58:05|0.00016592
09:58:07|0.0001658
09:58:08|0.00016596
09:58:09|0.00016601
09:58:10|0.00016634
09:58:12|0.00016639
09:58:13|0.0001657
09:58:13|0.00016602
09:58:14|0.00016609
09:58:16|0.00016587
09:58:16|0.00016588
09:58:17|0.00016601
09:58:18|0.00016599
09:58:19|0.000166
09:58:20|0.00016631
09:58:22|0.00016619
09:58:22|0.00016627
09:58:24|0.00016645
09:58:25|0.00016636
09:58:27|0.00016614
09:58:28|0.00016617
09:58:29|0.00016617
09:58:31|0.00016607
09:58:31|0.00016596
09:58:32|0.00016618
09:58:33|0.00016607
09:58:35|0.00016606
09:58:36|0.00016565
09:58:37|0.00016577
09:58:38|0.00016588
09:58:39|0.00016568
09:58:41|0.00016566
09:58:42|0.00016568
09:58:43|0.00016587
09:58:44|0.00016573
09:58:44|0.00016579
09:58:46|0.00016583
09:58:46|0.00016579
09:58:48|0.00016578
09:58:50|0.00016575
09:58:50|0.00016575
09:58:51|0.00016586
09:58:52|0.00016625
09:58:53|0.00016598
09:58:54|0.00016604
09:58:55|0.00016621
09:58:56|0.00016603
09:58:57|0.00016619
09:58:58|0.00016647
09:58:59|0.00016661
09:59:00|0.00016647
09:59:02|0.00016667
09:59:02|0.00016667
09:59:03|0.00016636
09:59:04|0.0001665
09:59:06|0.00016687
09:59:07|0.00016693
09:59:08|0.00016673
09:59:09|0.00016682
09:59:10|0.00016687
09:59:11|0.00016685
09:59:12|0.00016687
09:59:13|0.00016677
09:59:14|0.00016693
09:59:15|0.00016698
09:59:16|0.00016697
09:59:17|0.00016704
09:59:18|0.00016687
09:59:19|0.00016696
09:59:20|0.0001671
09:59:21|0.00016703
09:59:23|0.0001673
09:59:24|0.00016745
09:59:24|0.0001675
09:59:25|0.00016745
09:59:27|0.00016746
09:59:29|0.00016746
09:59:30|0.00016723
09:59:30|0.00016723
09:59:33|0.00016742
09:59:33|0.00016742
09:59:34|0.00016733
09:59:35|0.00016733
09:59:36|0.00016727
09:59:37|0.0001674
09:59:38|0.0001674
09:59:40|0.0001676
09:59:41|0.00016752
09:59:42|0.00016775
09:59:43|0.00016758
09:59:44|0.00016752
09:59:46|0.00016754
09:59:46|0.00016697
09:59:47|0.00016737
09:59:49|0.00016738
09:59:50|0.00016749
09:59:51|0.00016737
09:59:52|0.00016742
09:59:53|0.00016752
09:59:54|0.00016774
09:59:55|0.00016771
09:59:55|0.00016773
09:59:57|0.00016793
09:59:58|0.00016783
09:59:59|0.00016813
10:00:00|0.00016839
10:00:01|0.00016835
10:00:02|0.00016819
10:00:03|0.00016845
10:00:04|0.0001685
10:00:05|0.00016846
10:00:05|0.00016857
10:00:07|0.00016865
10:00:08|0.00016834
10:00:09|0.00016841
10:00:10|0.00016853
10:00:11|0.00016849
10:00:12|0.00016877
10:00:13|0.00016876
10:00:14|0.00016869
10:00:15|0.00016878
10:00:16|0.00016841
10:00:17|0.00016843
10:00:19|0.00016832
10:00:20|0.00016833
10:00:21|0.00016852
10:00:22|0.00016852
10:00:22|0.00016876
10:00:24|0.00016887
10:00:24|0.00016881
10:00:26|0.00016887
10:00:27|0.00016922
10:00:29|0.00016852
10:00:31|0.00016884
10:00:32|0.0001692
10:00:33|0.00016949
10:00:34|0.00016925
10:00:35|0.00016936
10:00:36|0.00016969
10:00:37|0.00016964
10:00:39|0.00016968
10:00:39|0.00016964
10:00:41|0.00016986
10:00:42|0.00016959
10:00:42|0.00016972
10:00:43|0.00016957
10:00:45|0.00016959
10:00:46|0.00016956
10:00:47|0.00016993
10:00:48|0.00016973
10:00:49|0.00017
10:00:50|0.00016982
10:00:51|0.00016972
10:00:52|0.00016968
10:00:53|0.00016987
10:00:54|0.00016964
10:00:55|0.00016956
10:00:56|0.00016968
10:00:57|0.00016977
10:00:58|0.00016949
10:00:59|0.00016955
10:01:00|0.00016956
10:01:02|0.00016936
10:01:02|0.000169
10:01:04|0.00016888
10:01:05|0.00016884
10:01:05|0.00016928
10:01:06|0.00016928
10:01:07|0.00016942
10:01:09|0.00016892
10:01:10|0.0001687
10:01:11|0.00016885
10:01:12|0.00016902
10:01:13|0.00016902
10:01:14|0.00016881
10:01:15|0.00016895
10:01:16|0.00016913
10:01:17|0.00016918
10:01:18|0.00016917
10:01:19|0.00016922
10:01:20|0.00016922
10:01:22|0.0001694
10:01:22|0.00016911
10:01:24|0.000169
10:01:24|0.00016906
10:01:26|0.00016897
10:01:26|0.00016914
10:01:28|0.00016903
10:01:30|0.00016898
10:01:31|0.00016908
10:01:31|0.00016892
10:01:33|0.00016899
10:01:34|0.00016903
10:01:35|0.00016912
10:01:36|0.00016951
10:01:37|0.00016961
10:01:38|0.00016959
10:01:39|0.00016962
10:01:41|0.00016957
10:01:41|0.00016961
10:01:42|0.0001696
10:01:44|0.00017
10:01:45|0.00016998
10:01:46|0.00017004
10:01:47|0.00016972
10:01:48|0.0001695
10:01:49|0.00016966
10:01:50|0.00016967
10:01:51|0.00016967
10:01:52|0.00016942
10:01:53|0.0001695
10:01:54|0.00016969
10:01:55|0.00016976
10:01:56|0.00016979
10:01:57|0.00016974
10:01:58|0.0001697
10:01:59|0.00016999
10:02:00|0.00017005
10:02:01|0.00016992
10:02:02|0.00017
10:02:04|0.00016966
10:02:05|0.00016961
10:02:05|0.00016976
10:02:07|0.00016981
10:02:08|0.00016971
10:02:09|0.0001697
10:02:11|0.0001696
10:02:11|0.00016959
10:02:13|0.00016928
10:02:14|0.00016928
10:02:15|0.00016937
10:02:15|0.00016952
10:02:16|0.00016966
10:02:17|0.00016944
10:02:19|0.00016945
10:02:20|0.00016943
10:02:21|0.00016943
10:02:21|0.00016948
10:02:22|0.00016982
10:02:23|0.0001697
10:02:25|0.0001695
10:02:25|0.0001695
10:02:26|0.00016959
10:02:28|0.00016946
10:02:28|0.00016936
10:02:30|0.00016909
10:02:32|0.00016923
10:02:32|0.00016928
10:02:34|0.00016928
10:02:35|0.00016921
10:02:36|0.00016907
10:02:37|0.00016865
10:02:38|0.00016892
10:02:39|0.00016884
10:02:40|0.00016884
10:02:41|0.00016881
10:02:42|0.00016883
10:02:44|0.00016869
10:02:44|0.0001687
10:02:45|0.00016873
10:02:46|0.00016871
10:02:47|0.00016871
10:02:48|0.00016856
10:02:49|0.00016863
10:02:50|0.00016865
10:02:53|0.0001685
10:02:53|0.00016842
10:02:55|0.00016867
10:02:56|0.00016877
10:02:57|0.00016862
10:02:58|0.00016859
10:02:59|0.00016868
10:03:00|0.0001686
10:03:01|0.00016877
10:03:02|0.00016869
10:03:03|0.00016888
10:03:04|0.00016885
10:03:06|0.00016925
10:03:06|0.00016917
10:03:07|0.00016917
10:03:08|0.00016913
10:03:09|0.00016909
10:03:10|0.00016889
10:03:11|0.00016916
10:03:12|0.00016902
10:03:13|0.00016914
10:03:14|0.000169
10:03:16|0.00016889
10:03:16|0.00016898
10:03:17|0.00016891
10:03:18|0.00016889
10:03:19|0.00016893
10:03:21|0.00016873
10:03:21|0.00016868
10:03:23|0.0001687
10:03:24|0.00016857
10:03:25|0.00016843
10:03:26|0.00016843
10:03:27|0.0001684
10:03:28|0.0001684
10:03:29|0.00016843
10:03:30|0.00016845
10:03:32|0.00016822
10:03:33|0.00016828
10:03:35|0.00016805
10:03:36|0.00016816
10:03:37|0.00016809
10:03:38|0.00016817
10:03:39|0.0001681
10:03:41|0.00016798
10:03:42|0.00016802
10:03:42|0.00016792
10:03:44|0.00016786
10:03:45|0.00016785
10:03:47|0.00016777
10:03:47|0.00016801
10:03:49|0.00016816
10:03:50|0.0001682
10:03:50|0.00016834
10:03:51|0.00016867
10:03:52|0.00016865
10:03:54|0.00016871
10:03:55|0.00016869
10:03:56|0.00016864
10:03:57|0.00016884
10:03:58|0.00016862
10:03:59|0.00016871
10:04:00|0.00016866
10:04:02|0.00016885
10:04:03|0.00016885
10:04:05|0.00016888
10:04:05|0.00016884
10:04:06|0.000169
10:04:07|0.00016896
10:04:08|0.00016896
10:04:09|0.00016897
10:04:10|0.00016864
10:04:11|0.00016866
10:04:12|0.00016868
10:04:13|0.00016878
10:04:15|0.00016877
10:04:15|0.00016843
10:04:16|0.00016805
10:04:17|0.00016824
10:04:18|0.00016798
10:04:19|0.0001681
10:04:21|0.00016802
10:04:22|0.00016811
10:04:22|0.0001682
10:04:23|0.000168
10:04:25|0.00016805
10:04:26|0.00016802
10:04:27|0.00016789
10:04:28|0.00016795
10:04:29|0.00016801
10:04:30|0.00016817
10:04:32|0.00016807
10:04:33|0.00016826
10:04:34|0.0001684
10:04:35|0.00016817
10:04:36|0.00016804
10:04:37|0.00016816
10:04:38|0.00016809
10:04:39|0.00016809
10:04:41|0.0001681
10:04:42|0.00016811
10:04:42|0.00016804
10:04:44|0.0001682
10:04:45|0.00016827
10:04:46|0.00016841
10:04:47|0.00016834
10:04:47|0.0001682
10:04:48|0.00016829
10:04:50|0.000168
10:04:51|0.0001679
10:04:52|0.00016798
10:04:53|0.00016808
10:04:54|0.00016786
10:04:55|0.00016784
10:04:56|0.00016762
10:04:57|0.00016789
10:04:58|0.00016787
10:04:59|0.00016823
10:05:01|0.00016829
10:05:02|0.00016811
10:05:03|0.00016823
10:05:04|0.00016822
10:05:05|0.00016827
10:05:07|0.00016787
10:05:07|0.00016819
10:05:08|0.00016813
10:05:09|0.00016801
10:05:11|0.00016782
10:05:11|0.00016793
10:05:13|0.00016791
10:05:14|0.00016791
10:05:15|0.00016794
10:05:16|0.00016792
10:05:17|0.00016793
10:05:18|0.00016805
10:05:19|0.00016805
10:05:19|0.00016804
10:05:20|0.00016799
10:05:23|0.00016808
10:05:23|0.00016822
10:05:24|0.00016811
10:05:25|0.00016803
10:05:26|0.00016794
10:05:27|0.00016805
10:05:28|0.00016805
10:05:29|0.00016803
10:05:30|0.00016806
10:05:32|0.00016794
10:05:34|0.00016793
10:05:35|0.00016777
10:05:36|0.00016775
10:05:38|0.00016773
10:05:39|0.00016759
10:05:41|0.00016743
10:05:42|0.00016744
10:05:42|0.00016744
10:05:43|0.00016739
10:05:44|0.00016708
10:05:45|0.00016717
10:05:46|0.00016721
10:05:47|0.00016732
10:05:48|0.00016716
10:05:49|0.00016732
10:05:50|0.00016733
10:05:51|0.00016742
10:05:52|0.00016731
10:05:54|0.00016731
10:05:55|0.00016727
10:05:56|0.00016689
10:05:57|0.00016711
10:05:58|0.00016709
10:05:59|0.00016706
10:06:00|0.00016679
10:06:01|0.0001668
10:06:02|0.00016694
10:06:03|0.00016693
10:06:04|0.00016696
10:06:05|0.00016706
10:06:06|0.0001673
10:06:07|0.00016736
10:06:08|0.00016727
10:06:10|0.00016731
10:06:11|0.00016726
10:06:12|0.00016703
10:06:13|0.00016701
10:06:14|0.00016691
10:06:15|0.0001669
10:06:16|0.00016709
10:06:17|0.00016707
10:06:17|0.00016717
10:06:19|0.00016738
10:06:20|0.00016745
10:06:21|0.00016727
10:06:21|0.0001674
10:06:23|0.00016726
10:06:24|0.00016739
10:06:25|0.00016722
10:06:26|0.00016735
10:06:26|0.00016727
10:06:28|0.00016738
10:06:30|0.00016702
10:06:31|0.00016723
10:06:32|0.0001672
10:06:33|0.00016715
10:06:35|0.00016679
10:06:36|0.0001666
10:06:37|0.00016682
10:06:39|0.00016682
10:06:39|0.00016682
10:06:40|0.00016693
10:06:41|0.00016692
10:06:42|0.00016693
10:06:44|0.00016722
10:06:45|0.0001671
10:06:45|0.00016713
10:06:46|0.00016722
10:06:47|0.00016702
10:06:49|0.0001672
10:06:50|0.00016679
10:06:51|0.00016692
10:06:52|0.00016666
10:06:53|0.00016657
10:06:55|0.00016656
10:06:55|0.00016672
10:06:56|0.0001673
10:06:58|0.00016717
10:07:00|0.00016669
10:07:00|0.0001667
10:07:02|0.00016672
10:07:02|0.00016677
10:07:04|0.00016672
10:07:05|0.00016636
10:07:06|0.00016648
10:07:07|0.00016648
10:07:08|0.00016647
10:07:09|0.00016627
10:07:10|0.00016623
10:07:11|0.00016628
10:07:12|0.00016629
10:07:13|0.00016625
10:07:14|0.00016628
10:07:15|0.00016627
10:07:16|0.00016619
10:07:18|0.00016615
10:07:19|0.00016597
10:07:19|0.00016596
10:07:21|0.00016591
10:07:22|0.00016591
10:07:22|0.00016593
10:07:24|0.00016623
10:07:25|0.00016622
10:07:27|0.0001662
10:07:27|0.00016611
10:07:28|0.00016613
10:07:30|0.0001661
10:07:30|0.00016596
10:07:31|0.0001659
10:07:33|0.00016622
10:07:34|0.00016654
10:07:35|0.00016632
10:07:36|0.00016611
10:07:37|0.00016622
10:07:38|0.00016595
10:07:39|0.00016592
10:07:40|0.00016651
10:07:42|0.00016631
10:07:42|0.0001663
10:07:44|0.00016618
10:07:44|0.00016625
10:07:46|0.00016621
10:07:47|0.00016629
10:07:48|0.00016626
10:07:49|0.00016625
10:07:50|0.00016581
10:07:51|0.00016585
10:07:52|0.00016584
10:07:53|0.00016606
10:07:54|0.00016613
10:07:55|0.0001659
10:07:56|0.00016593
10:07:57|0.00016593
10:07:58|0.00016606
10:07:59|0.00016602
10:08:00|0.00016593
10:08:01|0.00016616
10:08:02|0.00016605
10:08:03|0.0001661
10:08:04|0.00016626
10:08:05|0.00016652
10:08:06|0.00016667
10:08:07|0.00016678
10:08:08|0.00016671
10:08:09|0.00016652
10:08:10|0.00016657
10:08:11|0.00016675
10:08:12|0.00016629
10:08:13|0.00016661
10:08:14|0.00016633
10:08:15|0.00016612
10:08:16|0.0001662
10:08:17|0.00016634
10:08:18|0.00016612
10:08:19|0.0001666
10:08:20|0.00016641
10:08:21|0.00016642
10:08:22|0.00016666
10:08:23|0.0001667
10:08:24|0.00016663
10:08:25|0.00016682
10:08:26|0.00016693
10:08:27|0.00016694
10:08:28|0.00016694
10:08:29|0.00016731
10:08:30|0.00016695
10:08:32|0.00016668
10:08:33|0.00016678
10:08:33|0.00016693
10:08:34|0.00016704
10:08:36|0.00016679
10:08:38|0.00016698
10:08:39|0.00016696
10:08:41|0.00016649
10:08:41|0.00016656
10:08:42|0.00016669
10:08:43|0.00016667
10:08:45|0.00016655
10:08:46|0.00016655
10:08:47|0.00016659
10:08:48|0.00016677
10:08:50|0.00016668
10:08:51|0.00016673
10:08:52|0.00016678
10:08:53|0.00016687
10:08:54|0.00016683
10:08:55|0.00016672
10:08:56|0.00016686
10:08:57|0.00016676
10:08:58|0.00016656
10:08:59|0.00016667
10:09:00|0.00016675
10:09:01|0.00016666
10:09:02|0.00016666
10:09:03|0.00016679
10:09:04|0.00016704
10:09:06|0.00016713
10:09:06|0.00016713
10:09:07|0.0001672
10:09:09|0.00016737
10:09:10|0.00016724
10:09:11|0.00016695
10:09:12|0.00016684
10:09:13|0.00016669
10:09:14|0.00016685
10:09:15|0.0001667
10:09:16|0.00016669
10:09:17|0.00016672
10:09:18|0.00016678
10:09:19|0.00016649
10:09:20|0.00016636
10:09:21|0.00016629
10:09:22|0.00016607
10:09:23|0.00016627
10:09:24|0.00016617
10:09:26|0.00016617
10:09:27|0.00016624
10:09:28|0.00016629
10:09:28|0.00016616
10:09:29|0.00016619
10:09:30|0.00016632
10:09:32|0.0001662
10:09:32|0.00016618
10:09:34|0.0001662
10:09:34|0.00016632
10:09:37|0.0001661
10:09:38|0.00016606
10:09:40|0.000166
10:09:41|0.00016606
10:09:43|0.00016575
10:09:43|0.0001658
10:09:44|0.00016598
10:09:45|0.00016601
10:09:46|0.00016605
10:09:47|0.00016607
10:09:49|0.0001661
10:09:51|0.00016629
10:09:52|0.0001662
10:09:53|0.00016621
10:09:54|0.00016651
10:09:55|0.00016666
10:09:56|0.00016666
10:09:57|0.00016649
10:09:58|0.00016656
10:09:59|0.00016653
10:10:00|0.00016663
10:10:01|0.00016652
10:10:02|0.0001666
10:10:03|0.00016659
10:10:04|0.00016629
10:10:05|0.00016637
10:10:06|0.00016669
10:10:08|0.00016688
10:10:09|0.00016681
10:10:09|0.00016681
10:10:11|0.00016685
10:10:12|0.00016695
10:10:13|0.00016642
10:10:14|0.00016674
10:10:15|0.00016668
10:10:16|0.00016634
10:10:17|0.00016653
10:10:18|0.00016638
10:10:19|0.00016657
10:10:20|0.00016602
10:10:21|0.00016602
10:10:23|0.00016601
10:10:24|0.00016618
10:10:24|0.00016605
10:10:26|0.00016596
10:10:27|0.00016594
10:10:28|0.00016598
10:10:29|0.00016617
10:10:30|0.00016628
10:10:30|0.00016625
10:10:32|0.00016621
10:10:33|0.00016621
10:10:34|0.0001662
10:10:35|0.0001662
10:10:36|0.00016584
10:10:36|0.00016591
10:10:38|0.00016592
10:10:40|0.0001662
10:10:40|0.00016604
10:10:42|0.00016592
10:10:43|0.00016592
10:10:44|0.0001658
10:10:45|0.00016598
10:10:45|0.00016584
10:10:47|0.00016606
10:10:48|0.0001664
10:10:50|0.00016628
10:10:50|0.00016644
10:10:51|0.00016644
10:10:52|0.0001662
10:10:53|0.00016613
10:10:54|0.0001662
10:10:55|0.00016616
10:10:56|0.00016623
10:10:57|0.00016623
10:10:59|0.00016606
10:11:00|0.00016585
10:11:01|0.00016594
10:11:02|0.00016577
10:11:03|0.00016574
10:11:05|0.00016572
10:11:05|0.0001656
10:11:08|0.00016573
10:11:08|0.00016538
10:11:10|0.00016562
10:11:11|0.0001657
10:11:12|0.00016589
10:11:13|0.00016568
10:11:14|0.00016582
10:11:15|0.00016585
10:11:16|0.00016553
10:11:17|0.00016564
10:11:18|0.00016523
10:11:18|0.0001654
10:11:20|0.00016553
10:11:21|0.00016552
10:11:21|0.00016535
10:11:23|0.00016523
10:11:24|0.0001652
10:11:25|0.00016505
10:11:26|0.00016527
10:11:27|0.00016535
10:11:27|0.00016537
10:11:30|0.00016561
10:11:30|0.00016529
10:11:31|0.00016524
10:11:32|0.00016524
10:11:34|0.00016541
10:11:34|0.0001653
10:11:36|0.0001651
10:11:37|0.00016513
10:11:39|0.000165
10:11:40|0.00016503
10:11:41|0.00016508
10:11:42|0.00016514
10:11:43|0.00016501
10:11:44|0.00016517
10:11:45|0.0001653
10:11:47|0.00016519
10:11:48|0.00016509
10:11:50|0.0001651
10:11:50|0.00016502
10:11:51|0.00016516
10:11:53|0.00016493
10:11:54|0.00016493
10:11:56|0.00016451
10:11:57|0.00016475
10:11:58|0.00016466
10:11:59|0.0001652
10:12:00|0.00016521
10:12:01|0.00016488
10:12:02|0.00016507
10:12:04|0.00016524
10:12:04|0.00016516
10:12:05|0.00016536
10:12:07|0.00016553
10:12:07|0.00016553
10:12:09|0.0001655
10:12:10|0.00016527
10:12:11|0.00016533
10:12:12|0.0001653
10:12:13|0.00016506
10:12:14|0.000165
10:12:15|0.00016499
10:12:16|0.00016523
10:12:17|0.00016502
10:12:18|0.00016491
10:12:19|0.00016488
10:12:20|0.00016498
10:12:21|0.00016482
10:12:22|0.00016479
10:12:23|0.00016478
10:12:24|0.00016457
10:12:25|0.00016476
10:12:26|0.00016464
10:12:27|0.00016425
10:12:28|0.00016424
10:12:30|0.00016431
10:12:32|0.00016437
10:12:34|0.00016419
10:12:34|0.00016428
10:12:35|0.00016416
10:12:36|0.0001646
10:12:37|0.0001645
10:12:39|0.00016483
10:12:41|0.00016505
10:12:42|0.00016508
10:12:43|0.0001649
10:12:44|0.00016501
10:12:45|0.00016483
10:12:45|0.0001645
10:12:47|0.00016462
10:12:48|0.00016472
10:12:49|0.00016467
10:12:51|0.00016448
10:12:51|0.00016478
10:12:53|0.00016486
10:12:54|0.00016487
10:12:55|0.00016477
10:12:56|0.0001646
10:12:58|0.00016442
10:12:58|0.00016451
10:12:59|0.0001643
10:13:00|0.00016458
10:13:01|0.00016451
10:13:02|0.00016469
10:13:03|0.00016457
10:13:05|0.00016487
10:13:05|0.00016485
10:13:07|0.00016483
10:13:08|0.00016483
10:13:09|0.00016497
10:13:10|0.00016494
10:13:11|0.00016482
10:13:13|0.00016449
10:13:14|0.0001646
10:13:15|0.00016457
10:13:16|0.00016472
10:13:17|0.00016475
10:13:19|0.00016499
10:13:19|0.000165
10:13:21|0.00016494
10:13:22|0.00016516
10:13:23|0.00016486
10:13:25|0.00016481
10:13:26|0.00016507
10:13:27|0.00016445
10:13:28|0.00016465
10:13:29|0.0001648
10:13:30|0.00016442
10:13:31|0.00016439
10:13:33|0.0001643
10:13:33|0.00016426
10:13:34|0.00016425
10:13:35|0.00016415
10:13:37|0.00016411
10:13:37|0.00016415
10:13:38|0.00016392
10:13:39|0.00016414
10:13:41|0.00016429
10:13:43|0.00016455
10:13:44|0.0001644
10:13:46|0.00016428
10:13:46|0.00016429
10:13:48|0.000164
10:13:50|0.00016404
10:13:50|0.00016395
10:13:51|0.00016403
10:13:52|0.00016406
10:13:53|0.00016379
10:13:54|0.00016403
10:13:55|0.00016379
10:13:57|0.00016375
10:13:59|0.00016358
10:14:00|0.0001635
10:14:01|0.00016373
10:14:01|0.00016352
10:14:03|0.00016345
10:14:04|0.00016353
10:14:06|0.00016359
10:14:06|0.00016343
10:14:08|0.00016315
10:14:08|0.000163
10:14:09|0.00016293
10:14:11|0.00016256
10:14:12|0.00016294
10:14:13|0.00016329
10:14:14|0.00016338
10:14:15|0.00016343
10:14:16|0.00016338
10:14:17|0.00016324
10:14:18|0.00016309
10:14:19|0.00016303
10:14:20|0.00016341
10:14:22|0.00016355
10:14:22|0.00016356
10:14:23|0.00016375
10:14:24|0.00016374
10:14:26|0.00016402
10:14:26|0.00016372
10:14:27|0.00016362
10:14:28|0.00016374
10:14:30|0.00016341
10:14:30|0.00016355
10:14:31|0.00016355
10:14:33|0.00016364
10:14:34|0.0001635
10:14:35|0.00016339
10:14:35|0.00016302
10:14:37|0.00016337
10:14:37|0.00016322
10:14:38|0.00016345
10:14:39|0.00016345
10:14:41|0.00016324
10:14:42|0.00016307
10:14:43|0.00016285
10:14:44|0.00016293
10:14:45|0.00016281
10:14:46|0.00016274
10:14:47|0.00016257
10:14:48|0.00016255
10:14:49|0.00016255
10:14:50|0.00016215
10:14:51|0.0001625
10:14:53|0.0001625
10:14:54|0.00016247
10:14:55|0.00016254
10:14:55|0.00016257
10:14:56|0.00016258
10:14:58|0.00016274
10:14:59|0.00016343
10:15:00|0.00016374
10:15:00|0.00016293
10:15:02|0.00016332
10:15:03|0.00016365
10:15:04|0.00016374
10:15:06|0.00016353
10:15:07|0.00016337
10:15:09|0.00016327
10:15:09|0.00016316
10:15:10|0.00016335
10:15:11|0.00016311
10:15:12|0.00016348
10:15:13|0.00016337
10:15:15|0.00016338
10:15:17|0.00016301
10:15:17|0.00016291
10:15:19|0.00016288
10:15:20|0.00016289
10:15:21|0.00016287
10:15:22|0.00016308
10:15:23|0.00016283
10:15:25|0.00016309
10:15:26|0.00016298
10:15:27|0.00016315
10:15:28|0.00016265
10:15:29|0.00016284
10:15:30|0.00016268
10:15:31|0.00016263
10:15:32|0.00016263
10:15:33|0.00016253
10:15:34|0.00016254
10:15:35|0.00016238
10:15:36|0.00016245
10:15:37|0.00016221
10:15:38|0.00016228
10:15:39|0.00016213
10:15:40|0.00016206
10:15:41|0.00016117
10:15:42|0.00016117
10:15:44|0.00016135
10:15:45|0.00016184
10:15:46|0.00016192
10:15:48|0.00016217
10:15:49|0.0001622
10:15:49|0.0001621
10:15:50|0.00016228
10:15:52|0.00016204
10:15:53|0.00016262
10:15:55|0.00016246
10:15:55|0.00016272
10:15:56|0.00016261
10:15:57|0.00016276
10:15:58|0.00016281
10:15:59|0.00016281
10:16:00|0.00016285
10:16:02|0.00016298
10:16:04|0.00016289
10:16:06|0.00016282
10:16:07|0.00016265
10:16:08|0.00016229
10:16:09|0.00016221
10:16:10|0.00016219
10:16:11|0.00016193
10:16:12|0.00016231
10:16:12|0.00016219
10:16:14|0.00016279
10:16:15|0.00016231
10:16:16|0.00016217
10:16:18|0.00016236
10:16:19|0.00016217
10:16:21|0.00016238
10:16:21|0.00016224
10:16:22|0.0001623
10:16:23|0.0001624
10:16:24|0.00016205
10:16:25|0.00016207
10:16:27|0.00016211
10:16:27|0.00016216
10:16:28|0.00016202
10:16:29|0.00016204
10:16:30|0.00016206
10:16:31|0.0001623
10:16:32|0.00016234
10:16:33|0.00016253
10:16:34|0.00016282
10:16:35|0.00016272
10:16:36|0.00016268
10:16:37|0.00016282
10:16:38|0.00016286
10:16:39|0.00016299
10:16:40|0.00016298
10:16:41|0.00016299
10:16:43|0.00016326
10:16:44|0.00016328
10:16:45|0.00016327
10:16:46|0.00016342
10:16:47|0.00016325
10:16:48|0.00016337
10:16:50|0.00016363
10:16:51|0.00016363
10:16:52|0.00016347
10:16:53|0.00016417
10:16:54|0.00016436
10:16:55|0.00016393
10:16:56|0.00016392
10:16:57|0.0001641
10:16:58|0.00016368
10:16:59|0.00016383
10:17:00|0.00016393
10:17:02|0.00016394
10:17:03|0.000164
10:17:04|0.00016431
10:17:05|0.00016446
10:17:06|0.00016429
10:17:08|0.00016462
10:17:08|0.00016495
10:17:10|0.00016523
10:17:11|0.00016525
10:17:12|0.00016478
10:17:12|0.00016484
10:17:13|0.00016507
10:17:15|0.00016493
10:17:16|0.00016466
10:17:17|0.00016523
10:17:18|0.00016503
10:17:19|0.00016566
10:17:20|0.00016514
10:17:21|0.00016437
10:17:22|0.00016489
10:17:23|0.00016476
10:17:24|0.00016488
10:17:25|0.0001652
10:17:25|0.00016522
10:17:27|0.00016512
10:17:28|0.00016511
10:17:29|0.00016498
10:17:29|0.00016478
10:17:31|0.00016474
10:17:32|0.00016484
10:17:32|0.00016455
10:17:33|0.00016449
10:17:35|0.00016436
10:17:36|0.00016406
10:17:37|0.00016417
10:17:38|0.00016403
10:17:39|0.00016405
10:17:40|0.00016382
10:17:41|0.000164
10:17:42|0.00016378
10:17:43|0.00016359
10:17:45|0.00016383
10:17:46|0.00016359
10:17:47|0.00016356
10:17:49|0.00016372
10:17:49|0.00016388
10:17:50|0.00016399
10:17:51|0.00016421
10:17:52|0.00016427
10:17:53|0.00016397
10:17:55|0.00016383
10:17:56|0.00016392
10:17:57|0.000164
10:17:58|0.00016375
10:17:58|0.00016369
10:18:00|0.00016369
10:18:01|0.00016384
10:18:02|0.00016393
10:18:03|0.00016392
10:18:04|0.00016376
10:18:06|0.00016373
10:18:07|0.00016352
10:18:08|0.00016338
10:18:09|0.00016339
10:18:10|0.00016402
10:18:12|0.00016397
10:18:12|0.00016425
10:18:14|0.00016397
10:18:14|0.00016381
10:18:15|0.00016381
10:18:16|0.00016397
10:18:18|0.00016391
10:18:19|0.00016395
10:18:19|0.000164
10:18:20|0.000164
10:18:21|0.000164
10:18:23|0.00016368
10:18:23|0.00016381
10:18:24|0.0001637
10:18:25|0.00016373
10:18:26|0.00016345
10:18:27|0.00016363
10:18:28|0.00016373
10:18:30|0.00016383
10:18:30|0.00016373
10:18:31|0.00016368
10:18:32|0.00016346
10:18:34|0.00016346
10:18:34|0.00016355
10:18:35|0.00016358
10:18:36|0.00016357
10:18:37|0.00016357
10:18:38|0.00016349
10:18:39|0.00016338
10:18:41|0.00016339
10:18:42|0.0001634
10:18:43|0.00016294
10:18:45|0.00016272
10:18:46|0.00016299
10:18:47|0.00016299
10:18:49|0.00016293
10:18:49|0.00016299
10:18:50|0.00016297
10:18:51|0.00016337
10:18:52|0.00016326
10:18:54|0.00016311
10:18:55|0.00016323
10:18:55|0.00016292
10:18:57|0.00016257
10:18:58|0.0001626
10:18:59|0.00016289
10:19:00|0.00016296
10:19:01|0.000163
10:19:02|0.00016372
10:19:03|0.00016335
10:19:04|0.00016321
10:19:05|0.00016278
10:19:06|0.0001628
10:19:07|0.00016299
10:19:08|0.00016299
10:19:09|0.00016296
10:19:10|0.00016329
10:19:11|0.00016329
10:19:12|0.00016337
10:19:13|0.00016329
10:19:14|0.0001634
10:19:15|0.00016299
10:19:16|0.00016288
10:19:18|0.00016315
10:19:19|0.00016309
10:19:20|0.000163
10:19:21|0.00016298
10:19:22|0.00016275
10:19:23|0.00016251
10:19:24|0.00016256
10:19:25|0.0001625
10:19:26|0.00016252
10:19:28|0.00016234
10:19:29|0.000162
10:19:29|0.00016214
10:19:30|0.00016219
10:19:32|0.0001622
10:19:33|0.00016209
10:19:34|0.00016205
10:19:35|0.00016247
10:19:37|0.00016247
10:19:38|0.00016224
10:19:38|0.0001623
10:19:40|0.0001618
10:19:41|0.00016195
10:19:41|0.00016195
10:19:43|0.00016205
10:19:43|0.0001619
10:19:45|0.0001618
10:19:46|0.00016175
10:19:46|0.00016162
10:19:48|0.00016157
10:19:49|0.0001613
10:19:51|0.00016154
10:19:52|0.00016165
10:19:52|0.00016147
10:19:54|0.00016148
10:19:54|0.00016149
10:19:56|0.0001615
10:19:57|0.00016176
10:19:58|0.00016171
10:19:59|0.00016169
10:20:00|0.00016193
10:20:01|0.00016176
10:20:02|0.00016141
10:20:04|0.0001613
10:20:05|0.00016131
10:20:06|0.00016169
10:20:07|0.0001615
10:20:08|0.00016171
10:20:09|0.00016175
10:20:10|0.00016177
10:20:11|0.00016185
10:20:12|0.00016184
10:20:13|0.00016224
10:20:14|0.00016222
10:20:15|0.00016202
10:20:16|0.00016203
10:20:17|0.00016207
10:20:19|0.00016234
10:20:20|0.00016265
10:20:20|0.00016247
10:20:21|0.00016233
10:20:23|0.00016235
10:20:25|0.00016238
10:20:26|0.00016252
10:20:26|0.00016249
10:20:27|0.00016252
10:20:29|0.00016258
10:20:30|0.00016285
10:20:30|0.00016271
10:20:32|0.00016286
10:20:33|0.00016299
10:20:33|0.00016275
10:20:34|0.00016296
10:20:35|0.00016241
10:20:36|0.00016211
10:20:38|0.00016184
10:20:38|0.00016208
10:20:40|0.00016189
10:20:41|0.00016205
10:20:41|0.000162
10:20:42|0.00016229
10:20:44|0.00016218
10:20:44|0.00016221
10:20:45|0.00016246
10:20:47|0.00016233
10:20:48|0.00016233
10:20:49|0.00016249
10:20:51|0.00016252
10:20:52|0.00016241
10:20:53|0.00016247
10:20:54|0.00016244
10:20:55|0.00016257
10:20:56|0.0001628
10:20:57|0.00016283
10:20:59|0.00016321
10:21:00|0.00016309
10:21:01|0.00016304
10:21:02|0.00016334
10:21:04|0.00016283
10:21:04|0.00016292
10:21:06|0.00016339
10:21:06|0.00016277
10:21:07|0.00016289
10:21:08|0.00016274
10:21:09|0.00016283
10:21:10|0.00016297
10:21:11|0.00016306
10:21:12|0.00016319
10:21:13|0.00016306
10:21:15|0.00016328
10:21:16|0.00016311
10:21:16|0.00016338
10:21:18|0.0001635
10:21:18|0.0001636
10:21:20|0.00016368
10:21:21|0.00016376
10:21:22|0.00016344
10:21:23|0.00016363
10:21:23|0.00016363
10:21:25|0.00016351
10:21:25|0.00016391
10:21:27|0.00016341
10:21:28|0.00016328
10:21:29|0.00016311
10:21:30|0.00016292
10:21:31|0.00016297
10:21:32|0.00016306
10:21:33|0.0001633
10:21:34|0.00016339
10:21:35|0.00016308
10:21:36|0.00016285
10:21:37|0.00016279
10:21:38|0.00016288
10:21:39|0.00016285
10:21:40|0.00016277
10:21:41|0.00016278
10:21:42|0.00016256
10:21:43|0.00016251
10:21:45|0.00016239
10:21:46|0.00016246
10:21:47|0.00016247
10:21:48|0.00016282
10:21:50|0.0001628
10:21:50|0.00016281
10:21:51|0.00016277
10:21:53|0.00016274
10:21:54|0.00016263
10:21:54|0.00016274
10:21:56|0.00016305
10:21:57|0.000163
10:21:58|0.00016307
10:21:59|0.00016328
10:22:00|0.00016328
10:22:01|0.00016333
10:22:02|0.0001635
10:22:04|0.00016335
10:22:05|0.00016316
10:22:05|0.0001631
10:22:07|0.00016321
10:22:08|0.00016313
10:22:09|0.00016377
10:22:10|0.00016351
10:22:11|0.00016369
10:22:12|0.00016366
10:22:13|0.00016347
10:22:15|0.00016336
10:22:16|0.00016324
10:22:17|0.00016345
10:22:18|0.00016343
10:22:19|0.00016354
10:22:20|0.00016349
10:22:21|0.00016354
10:22:22|0.00016375
10:22:23|0.00016352
10:22:24|0.00016388
10:22:25|0.00016388
10:22:26|0.00016388
10:22:27|0.00016388
10:22:29|0.00016388
10:22:31|0.000164
10:22:31|0.0001641
10:22:32|0.00016473
10:22:33|0.00016421
10:22:34|0.0001641
10:22:35|0.00016386
10:22:36|0.00016393
10:22:37|0.0001643
10:22:38|0.00016419
10:22:39|0.00016413
10:22:40|0.00016406
10:22:42|0.00016432
10:22:43|0.0001644
10:22:44|0.00016469
10:22:45|0.0001649
10:22:46|0.00016469
10:22:47|0.00016486
10:22:48|0.00016485
10:22:49|0.00016488
10:22:50|0.00016515
10:22:51|0.00016515
10:22:52|0.00016516
10:22:53|0.00016505
10:22:55|0.00016549
10:22:55|0.0001655
10:22:56|0.00016546
10:22:58|0.00016531
10:22:59|0.00016542
10:23:00|0.00016541
10:23:00|0.00016508
10:23:02|0.00016519
10:23:03|0.00016517
10:23:04|0.00016525
10:23:06|0.0001655
10:23:07|0.00016537
10:23:08|0.00016562
10:23:08|0.00016553
10:23:09|0.00016559
10:23:11|0.00016577
10:23:11|0.00016595
10:23:13|0.00016614
10:23:14|0.00016609
10:23:15|0.0001662
10:23:16|0.00016644
10:23:16|0.00016644
10:23:18|0.00016644
10:23:19|0.00016644
10:23:20|0.000166
10:23:21|0.00016599
10:23:21|0.00016585
10:23:22|0.00016579
10:23:24|0.00016571
10:23:25|0.00016584
10:23:26|0.00016558
10:23:27|0.00016597
10:23:28|0.00016569
10:23:29|0.00016564
10:23:30|0.0001654
10:23:30|0.00016526
10:23:32|0.00016526
10:23:33|0.0001652
10:23:33|0.00016526
10:23:35|0.000165
10:23:36|0.00016513
10:23:37|0.00016523
10:23:38|0.00016488
10:23:39|0.00016454
10:23:40|0.00016468
10:23:40|0.00016463
10:23:42|0.0001643
10:23:43|0.00016453
10:23:44|0.00016472
10:23:45|0.00016472
10:23:46|0.000165
10:23:46|0.00016477
10:23:49|0.0001646
10:23:50|0.00016455
10:23:51|0.00016435
10:23:51|0.00016461
10:23:53|0.00016457
10:23:54|0.00016461
10:23:55|0.00016463
10:23:56|0.00016446
10:23:57|0.00016466
10:23:59|0.00016492
10:24:00|0.00016466
10:24:02|0.00016505
10:24:02|0.00016501
10:24:04|0.00016495
10:24:05|0.00016504
10:24:06|0.00016512
10:24:07|0.00016487
10:24:09|0.00016527
10:24:09|0.00016529
10:24:10|0.00016524
10:24:11|0.00016535
10:24:12|0.00016548
10:24:13|0.00016526
10:24:14|0.00016509
10:24:15|0.00016504
10:24:16|0.00016495
10:24:18|0.00016495
10:24:18|0.00016495
10:24:19|0.00016477
10:24:20|0.00016477
10:24:21|0.0001649
10:24:22|0.00016472
10:24:23|0.00016477
10:24:24|0.00016486
10:24:25|0.00016477
10:24:26|0.00016477
10:24:27|0.00016477
10:24:28|0.00016486
10:24:29|0.000165
10:24:31|0.00016521
10:24:32|0.00016522
10:24:32|0.00016522
10:24:34|0.00016523
10:24:35|0.00016552
10:24:36|0.00016547
10:24:36|0.00016529
10:24:38|0.0001653
10:24:39|0.0001653
10:24:40|0.0001653
10:24:41|0.00016547
10:24:42|0.0001654
10:24:43|0.00016558
10:24:44|0.00016553
10:24:45|0.00016553
10:24:47|0.00016573
10:24:48|0.00016558
10:24:49|0.00016558
10:24:50|0.00016548
10:24:52|0.00016545
10:24:53|0.00016523
10:24:54|0.00016513
10:24:55|0.00016493
10:24:56|0.00016493
10:24:57|0.00016516
10:24:58|0.0001649
10:24:58|0.00016504
10:25:00|0.0001649
10:25:01|0.00016461
10:25:03|0.00016493
10:25:03|0.00016493
10:25:04|0.00016476
10:25:05|0.00016481
10:25:07|0.00016522
10:25:08|0.00016501
10:25:10|0.00016507
10:25:10|0.00016497
10:25:12|0.00016493
10:25:13|0.00016484
10:25:14|0.00016485
10:25:16|0.00016473
10:25:17|0.00016473
10:25:18|0.00016486
10:25:18|0.00016479
10:25:19|0.00016474
10:25:20|0.00016472
10:25:21|0.00016478
10:25:22|0.00016458
10:25:23|0.00016461
10:25:25|0.00016446
10:25:25|0.00016479
10:25:26|0.00016485
10:25:27|0.0001648
10:25:29|0.00016481
10:25:30|0.00016497
10:25:31|0.00016454
10:25:32|0.00016454
10:25:33|0.00016463
10:25:34|0.00016444
10:25:35|0.00016415
10:25:36|0.00016455
10:25:37|0.0001642
10:25:38|0.0001642
10:25:39|0.0001642
10:25:41|0.00016426
10:25:42|0.00016437
10:25:43|0.0001641
10:25:43|0.0001643
10:25:44|0.000164
10:25:46|0.000164
10:25:47|0.00016426
10:25:48|0.00016426
10:25:49|0.0001645
10:25:50|0.00016469
10:25:51|0.00016459
10:25:53|0.00016484
10:25:54|0.00016503
10:25:56|0.00016498
10:25:57|0.00016498
10:25:58|0.00016482
10:25:58|0.00016482
10:26:00|0.00016496
10:26:01|0.00016457
10:26:02|0.00016475
10:26:04|0.00016474
10:26:05|0.00016465
10:26:07|0.00016438
10:26:07|0.00016438
10:26:08|0.00016426
10:26:09|0.0001644
10:26:10|0.0001644
10:26:11|0.00016433
10:26:13|0.00016439
10:26:13|0.00016424
10:26:15|0.00016455
10:26:16|0.00016449
10:26:17|0.00016455
10:26:18|0.00016439
10:26:19|0.00016445
10:26:21|0.00016473
10:26:21|0.00016464
10:26:23|0.00016459
10:26:23|0.00016432
10:26:25|0.00016432
10:26:26|0.00016431
10:26:28|0.00016431
10:26:29|0.00016445
10:26:30|0.00016435
10:26:31|0.00016435
10:26:32|0.00016433
10:26:33|0.00016431
10:26:33|0.0001643
10:26:34|0.00016425
10:26:36|0.00016425
10:26:37|0.00016432
10:26:38|0.00016416
10:26:38|0.00016429
10:26:40|0.00016432
10:26:41|0.00016431
10:26:42|0.00016414
10:26:42|0.00016414
10:26:43|0.00016429
10:26:45|0.00016405
10:26:46|0.00016425
10:26:47|0.00016415
10:26:49|0.000164
10:26:49|0.00016385
10:26:51|0.00016392
10:26:51|0.00016396
10:26:53|0.00016407
10:26:54|0.0001639
10:26:55|0.00016417
10:26:56|0.00016454
10:26:57|0.00016495
10:26:58|0.00016483
10:26:59|0.00016483
10:27:00|0.00016468
10:27:02|0.00016458
10:27:02|0.00016472
10:27:03|0.00016483
10:27:05|0.00016474
10:27:06|0.00016458
10:27:07|0.00016466
10:27:08|0.00016437
10:27:08|0.00016445
10:27:10|0.00016414
10:27:11|0.0001642
10:27:12|0.0001642
10:27:13|0.00016382
10:27:14|0.00016388
10:27:15|0.00016388
10:27:16|0.00016395
10:27:17|0.00016388
10:27:18|0.000164
10:27:19|0.00016388
10:27:20|0.00016398
10:27:21|0.00016395
10:27:22|0.00016395
10:27:23|0.00016396
10:27:24|0.00016385
10:27:25|0.0001635
10:27:26|0.00016344
10:27:27|0.00016337
10:27:28|0.00016359
10:27:29|0.00016346
10:27:30|0.00016341
10:27:32|0.00016343
10:27:32|0.00016341
10:27:33|0.00016346
10:27:35|0.0001635
10:27:35|0.00016341
10:27:37|0.00016341
10:27:37|0.00016316
10:27:39|0.00016301
10:27:39|0.00016301
10:27:41|0.00016339
10:27:42|0.00016339
10:27:43|0.00016339
10:27:44|0.00016335
10:27:45|0.00016355
10:27:46|0.00016354
10:27:47|0.00016363
10:27:48|0.00016363
10:27:49|0.00016344
10:27:50|0.00016354
10:27:51|0.00016324
10:27:52|0.00016334
10:27:53|0.00016369
10:27:55|0.00016347
10:27:55|0.00016349
10:27:57|0.00016328
10:27:58|0.00016355
10:27:59|0.00016355
10:28:00|0.00016361
10:28:02|0.00016348
10:28:03|0.00016357
10:28:04|0.00016358
10:28:05|0.00016357
10:28:06|0.00016359
10:28:07|0.00016359
10:28:08|0.00016355
10:28:09|0.00016355
10:28:10|0.00016355
10:28:11|0.00016355
10:28:12|0.00016376
10:28:13|0.00016385
10:28:15|0.00016397
10:28:15|0.00016395
10:28:16|0.0001637
10:28:17|0.00016369
10:28:18|0.00016377
10:28:19|0.00016365
10:28:20|0.00016355
10:28:21|0.00016335
10:28:22|0.00016344
10:28:23|0.00016351
10:28:24|0.00016351
10:28:25|0.00016324
10:28:26|0.00016322
10:28:27|0.00016336
10:28:28|0.00016362
10:28:29|0.00016332
10:28:30|0.00016336
10:28:31|0.00016349
10:28:32|0.00016337
10:28:33|0.00016337
10:28:34|0.00016337
10:28:35|0.00016373
10:28:36|0.00016389
10:28:37|0.00016381
10:28:38|0.00016355
10:28:39|0.00016349
10:28:40|0.00016363
10:28:41|0.00016364
10:28:42|0.00016351
10:28:43|0.00016362
10:28:44|0.00016363
10:28:45|0.00016364
10:28:46|0.0001636
10:28:47|0.00016362
10:28:48|0.00016361
10:28:49|0.00016363
10:28:50|0.00016338
10:28:52|0.00016365
10:28:53|0.00016373
10:28:54|0.00016366
10:28:55|0.00016392
10:28:55|0.00016372
10:28:57|0.00016376
10:28:59|0.00016369
10:28:59|0.00016369
10:29:01|0.00016347
10:29:01|0.00016347
10:29:03|0.0001636
10:29:04|0.00016373
10:29:06|0.00016355
10:29:07|0.00016347
10:29:07|0.00016353
10:29:09|0.00016333
10:29:10|0.00016334
10:29:11|0.00016327
10:29:13|0.00016344
10:29:14|0.00016351
10:29:15|0.0001634
10:29:16|0.00016323
10:29:17|0.00016331
10:29:18|0.00016337
10:29:19|0.00016337
10:29:20|0.00016355
10:29:22|0.0001636
10:29:23|0.00016354
10:29:24|0.00016364
10:29:25|0.00016358
10:29:26|0.00016358
10:29:28|0.00016396
10:29:28|0.000164
10:29:29|0.000164
10:29:31|0.00016393
10:29:32|0.00016388
10:29:33|0.00016409
10:29:34|0.000164
10:29:35|0.00016403
10:29:36|0.00016414
10:29:37|0.00016412
10:29:38|0.00016424
10:29:39|0.00016463
10:29:40|0.00016459
10:29:41|0.00016469
10:29:42|0.00016498
10:29:44|0.00016475
10:29:44|0.00016465
10:29:45|0.00016473
10:29:46|0.00016474
10:29:47|0.00016468
10:29:48|0.00016473
10:29:49|0.00016499
10:29:50|0.00016499
10:29:51|0.00016496
10:29:52|0.00016511
10:29:53|0.00016516
10:29:54|0.00016552
10:29:56|0.00016509
10:29:58|0.00016511
10:29:58|0.0001652
10:29:59|0.0001653
10:30:00|0.00016507
10:30:01|0.00016511
10:30:02|0.00016494
10:30:03|0.00016528
10:30:05|0.0001653
10:30:06|0.0001653
10:30:07|0.00016539
10:30:08|0.00016521
10:30:09|0.00016528
10:30:10|0.00016549
10:30:11|0.00016548
10:30:12|0.00016541
10:30:13|0.00016538
10:30:14|0.00016583
10:30:16|0.00016573
10:30:16|0.00016582
10:30:18|0.00016565
10:30:19|0.00016584
10:30:20|0.0001656
10:30:21|0.00016582
10:30:22|0.0001662
10:30:23|0.00016612
10:30:24|0.00016631
10:30:25|0.0001665
10:30:26|0.00016633
10:30:27|0.0001665
10:30:28|0.00016651
10:30:29|0.00016643
10:30:30|0.00016672
10:30:31|0.00016676
10:30:32|0.00016685
10:30:33|0.00016676
10:30:34|0.00016668
10:30:35|0.00016667
10:30:36|0.00016715
10:30:37|0.00016701
10:30:38|0.0001675
10:30:39|0.00016727
10:30:40|0.00016738
10:30:41|0.00016727
10:30:42|0.00016738
10:30:43|0.00016708
10:30:44|0.00016701
10:30:45|0.00016677
10:30:46|0.00016667
10:30:48|0.00016669
10:30:48|0.00016675
10:30:50|0.00016673
10:30:51|0.00016673
10:30:51|0.000167
10:30:52|0.00016672
10:30:54|0.00016669
10:30:54|0.00016636
10:30:55|0.00016633
10:30:57|0.0001658
10:30:57|0.00016585
10:30:59|0.00016631
10:31:00|0.00016642
10:31:02|0.00016608
10:31:03|0.00016617
10:31:04|0.0001662
10:31:05|0.0001667
10:31:06|0.00016678
10:31:07|0.00016661
10:31:08|0.00016663
10:31:09|0.00016678
10:31:10|0.00016678
10:31:11|0.00016683
10:31:12|0.00016675
10:31:13|0.00016706
10:31:15|0.00016735
10:31:16|0.00016757
10:31:16|0.00016767
10:31:18|0.00016775
10:31:19|0.00016775
10:31:20|0.0001679
10:31:20|0.00016747
10:31:21|0.00016753
10:31:23|0.00016747
10:31:24|0.00016722
10:31:24|0.00016711
10:31:25|0.00016733
10:31:27|0.00016735
10:31:28|0.00016716
10:31:29|0.00016715
10:31:29|0.00016696
10:31:30|0.00016701
10:31:32|0.000167
10:31:33|0.00016669
10:31:34|0.00016675
10:31:35|0.00016661
10:31:36|0.0001665
10:31:37|0.00016666
10:31:38|0.0001666
10:31:39|0.00016657
10:31:40|0.00016642
10:31:41|0.00016642
10:31:42|0.0001663
10:31:43|0.0001663
10:31:44|0.00016653
10:31:45|0.00016649
10:31:46|0.00016626
10:31:48|0.00016631
10:31:48|0.00016605
10:31:49|0.00016599
10:31:50|0.00016593
10:31:51|0.00016589
10:31:53|0.00016586
10:31:53|0.00016611
10:31:54|0.00016602
10:31:55|0.00016645
10:31:56|0.00016625
10:31:58|0.00016626
10:31:59|0.00016615
10:32:00|0.00016589
10:32:02|0.00016589
10:32:03|0.00016603
10:32:04|0.00016613
10:32:05|0.00016609
10:32:07|0.00016604
10:32:08|0.00016589
10:32:09|0.00016617
10:32:10|0.00016619
10:32:11|0.00016605
10:32:12|0.00016613
10:32:13|0.00016634
10:32:15|0.00016649
10:32:16|0.00016644
10:32:17|0.00016667
10:32:18|0.00016686
10:32:19|0.000167
10:32:20|0.00016703
10:32:21|0.00016733
10:32:22|0.00016697
10:32:23|0.00016696
10:32:24|0.00016639
10:32:24|0.00016664
10:32:26|0.0001667
10:32:26|0.0001666
10:32:28|0.0001666
10:32:28|0.00016671
10:32:29|0.00016664
10:32:31|0.0001665
10:32:32|0.00016646
10:32:33|0.00016658
10:32:34|0.00016662
10:32:34|0.00016691
10:32:35|0.00016691
10:32:37|0.00016682
10:32:38|0.00016666
10:32:38|0.00016666
10:32:40|0.00016664
10:32:41|0.00016665
10:32:42|0.00016665
10:32:43|0.00016655
10:32:44|0.00016627
10:32:44|0.00016641
10:32:46|0.00016626
10:32:47|0.0001664
10:32:47|0.0001664
10:32:49|0.0001664
10:32:49|0.00016608
10:32:52|0.00016625
10:32:52|0.0001662
10:32:53|0.00016598
10:32:54|0.00016608
10:32:55|0.00016605
10:32:56|0.00016636
10:32:57|0.00016611
10:32:59|0.0001662
10:33:00|0.0001662
10:33:02|0.00016611
10:33:03|0.00016601
10:33:03|0.00016598
10:33:05|0.0001661
10:33:06|0.00016602
10:33:07|0.00016602
10:33:08|0.0001658
10:33:09|0.0001658
10:33:10|0.0001661
10:33:11|0.00016595
10:33:12|0.00016588
10:33:13|0.00016591
10:33:14|0.00016625
10:33:14|0.00016665
10:33:16|0.0001667
10:33:18|0.00016671
10:33:18|0.00016671
10:33:19|0.00016663
10:33:20|0.00016653
10:33:21|0.0001666
10:33:22|0.00016665
10:33:24|0.00016652
10:33:24|0.00016665
10:33:26|0.00016688
10:33:26|0.00016672
10:33:27|0.00016644
10:33:29|0.00016629
10:33:30|0.00016625
10:33:30|0.00016622
10:33:32|0.00016639
10:33:33|0.00016636
10:33:34|0.00016619
10:33:35|0.00016619
10:33:36|0.00016643
10:33:38|0.00016628
10:33:38|0.00016609
10:33:39|0.00016623
10:33:40|0.00016599
10:33:42|0.00016571
10:33:43|0.00016583
10:33:44|0.00016595
10:33:45|0.00016588
10:33:46|0.00016576
10:33:47|0.00016587
10:33:48|0.00016578
10:33:49|0.00016574
10:33:49|0.00016565
10:33:51|0.00016574
10:33:53|0.00016556
10:33:54|0.00016542
10:33:55|0.00016537
10:33:56|0.00016537
10:33:58|0.00016585
10:33:58|0.00016579
10:34:00|0.0001658
10:34:02|0.00016614
10:34:03|0.00016596
10:34:05|0.00016618
10:34:06|0.000166
10:34:08|0.00016592
10:34:08|0.00016585
10:34:09|0.00016543
10:34:11|0.00016544
10:34:12|0.0001655
10:34:13|0.00016588
10:34:14|0.00016589
10:34:15|0.00016593
10:34:16|0.00016571
10:34:17|0.00016571
10:34:17|0.00016562
10:34:18|0.00016572
10:34:20|0.00016569
10:34:21|0.00016553
10:34:23|0.00016553
10:34:23|0.00016534
10:34:24|0.00016572
10:34:25|0.00016598
10:34:26|0.00016592
10:34:27|0.000166
10:34:28|0.00016583
10:34:29|0.00016597
10:34:31|0.00016611
10:34:31|0.00016609
10:34:32|0.00016633
10:34:33|0.0001665
10:34:34|0.00016627
10:34:35|0.00016652
10:34:37|0.00016658
10:34:37|0.00016672
10:34:38|0.00016653
10:34:39|0.00016633
10:34:40|0.00016638
10:34:42|0.00016637
10:34:42|0.00016625
10:34:43|0.00016625
10:34:45|0.00016638
10:34:45|0.00016652
10:34:46|0.00016654
10:34:47|0.00016638
10:34:48|0.00016633
10:34:49|0.00016627
10:34:50|0.00016601
10:34:51|0.00016607
10:34:52|0.0001661
10:34:53|0.00016603
10:34:54|0.00016606
10:34:56|0.00016649
10:34:57|0.00016656
10:34:58|0.00016642
10:34:59|0.0001665
10:35:00|0.0001665
10:35:02|0.00016648
10:35:03|0.00016648
10:35:04|0.00016659
10:35:06|0.00016664
10:35:07|0.0001667
10:35:07|0.00016673
10:35:09|0.000167
10:35:10|0.00016672
10:35:11|0.00016648
10:35:12|0.00016652
10:35:13|0.00016656
10:35:14|0.00016655
10:35:15|0.00016635
10:35:16|0.00016634
10:35:17|0.00016633
10:35:19|0.0001661
10:35:21|0.00016618
10:35:22|0.00016603
10:35:23|0.00016585
10:35:24|0.00016575
10:35:25|0.00016584
10:35:26|0.00016584
10:35:27|0.00016589
10:35:29|0.00016626
10:35:30|0.00016632
10:35:31|0.0001663
10:35:32|0.00016637
10:35:33|0.00016638
10:35:33|0.0001663
10:35:35|0.00016623
10:35:36|0.00016627
10:35:37|0.00016651
10:35:38|0.00016647
10:35:39|0.00016643
10:35:40|0.000166
10:35:41|0.00016642
10:35:42|0.00016657
10:35:43|0.00016662
10:35:44|0.00016658
10:35:45|0.00016679
10:35:46|0.00016679
10:35:47|0.00016679
10:35:48|0.00016679
10:35:48|0.00016671
10:35:50|0.000167
10:35:50|0.00016701
10:35:52|0.00016701
10:35:53|0.00016701
10:35:54|0.0001668
10:35:54|0.00016704
10:35:55|0.0001669
10:35:57|0.00016703
10:35:58|0.00016703
10:35:59|0.0001672
10:35:59|0.00016734
10:36:00|0.0001671
10:36:03|0.00016724
10:36:04|0.0001673
10:36:06|0.00016775
10:36:06|0.00016768
10:36:08|0.00016778
10:36:09|0.00016778
10:36:10|0.00016784
10:36:12|0.00016807
10:36:12|0.00016782
10:36:13|0.00016757
10:36:14|0.00016739
10:36:16|0.00016755
10:36:16|0.00016748
10:36:17|0.00016759
10:36:18|0.00016743
10:36:19|0.00016718
10:36:20|0.00016709
10:36:21|0.00016717
10:36:22|0.00016709
10:36:23|0.00016707
10:36:24|0.00016703
10:36:26|0.00016703
10:36:27|0.00016703
10:36:28|0.00016681
10:36:29|0.00016684
10:36:30|0.00016692
10:36:31|0.00016692
10:36:32|0.00016692
10:36:33|0.00016685
10:36:34|0.00016664
10:36:35|0.00016683
10:36:35|0.00016685
10:36:37|0.00016706
10:36:38|0.00016709
10:36:39|0.00016715
10:36:40|0.00016727
10:36:40|0.00016713
10:36:42|0.00016744
10:36:42|0.00016766
10:36:44|0.00016766
10:36:45|0.00016747
10:36:46|0.00016729
10:36:47|0.00016733
10:36:48|0.0001676
10:36:49|0.00016748
10:36:50|0.00016747
10:36:51|0.00016752
10:36:52|0.00016728
10:36:53|0.00016744
10:36:54|0.00016721
10:36:55|0.00016738
10:36:56|0.00016736
10:36:57|0.00016741
10:36:57|0.00016749
10:36:59|0.00016747
10:37:00|0.00016738
10:37:01|0.0001676
10:37:02|0.00016766
10:37:04|0.0001677
10:37:05|0.00016784
10:37:06|0.00016799
10:37:08|0.00016786
10:37:08|0.0001678
10:37:09|0.00016782
10:37:10|0.00016781
10:37:11|0.00016786
10:37:12|0.0001678
10:37:13|0.00016782
10:37:15|0.00016742
10:37:16|0.00016761
10:37:17|0.00016761
10:37:18|0.00016761
10:37:19|0.00016806
10:37:20|0.00016792
10:37:21|0.00016804
10:37:22|0.0001681
10:37:23|0.00016802
10:37:23|0.00016841
10:37:24|0.00016879
10:37:26|0.00016863
10:37:27|0.00016848
10:37:28|0.00016862
10:37:30|0.00016814
10:37:30|0.00016838
10:37:32|0.00016835
10:37:32|0.00016831
10:37:34|0.00016832
10:37:34|0.00016825
10:37:36|0.00016829
10:37:37|0.00016816
10:37:38|0.00016822
10:37:39|0.00016848
10:37:40|0.00016851
10:37:41|0.00016834
10:37:42|0.00016833
10:37:43|0.00016863
10:37:44|0.00016868
10:37:45|0.00016863
10:37:46|0.00016862
10:37:47|0.00016863
10:37:48|0.0001686
10:37:49|0.00016894
10:37:50|0.00016867
10:37:51|0.00016884
10:37:53|0.00016867
10:37:53|0.00016889
10:37:54|0.00016888
10:37:55|0.00016887
10:37:56|0.00016902
10:37:57|0.000169
10:37:58|0.000169
10:37:59|0.0001686
10:38:00|0.00016893
10:38:01|0.00016886
10:38:02|0.00016913
10:38:04|0.00016913
10:38:06|0.00016938
10:38:07|0.00016951
10:38:09|0.00016925
10:38:09|0.00016959
10:38:10|0.0001696
10:38:11|0.0001697
10:38:12|0.00016983
10:38:14|0.00016993
10:38:16|0.00016999
10:38:16|0.00016997
10:38:17|0.00017019
10:38:18|0.00017005
10:38:19|0.00016991
10:38:20|0.00017012
10:38:21|0.00017024
10:38:22|0.00017014
10:38:23|0.00017052
10:38:25|0.0001707
10:38:26|0.00017068
10:38:27|0.00017065
10:38:28|0.00017061
10:38:30|0.00017035
10:38:30|0.00016978
10:38:31|0.00016984
10:38:32|0.00016974
10:38:33|0.00016968
10:38:34|0.00016948
10:38:35|0.00016974
10:38:36|0.00016954
10:38:37|0.00016955
10:38:38|0.00016957
10:38:39|0.00016973
10:38:41|0.00017
10:38:42|0.00016996
10:38:43|0.00017
10:38:43|0.00017011
10:38:45|0.00017013
10:38:46|0.00017
10:38:46|0.00017
10:38:47|0.00017036
10:38:48|0.00017035
10:38:50|0.00017035
10:38:52|0.00017022
10:38:52|0.00017008
10:38:53|0.0001703
10:38:54|0.00016997
10:38:55|0.0001701
10:38:56|0.00017
10:38:57|0.00017003
10:38:58|0.00016998
10:38:59|0.0001698
10:39:00|0.00016974
10:39:01|0.00016955
10:39:02|0.00016973
10:39:03|0.0001697
10:39:05|0.00016945
10:39:07|0.00016962
10:39:08|0.00016975
10:39:09|0.00016971
10:39:11|0.00016931
10:39:11|0.00016913
10:39:12|0.00016951
10:39:13|0.00016949
10:39:15|0.00016925
10:39:15|0.00016927
10:39:17|0.00016925
10:39:18|0.00016932
10:39:18|0.00016931
10:39:21|0.00016966
10:39:21|0.00016957
10:39:22|0.00016971
10:39:23|0.00016973
10:39:25|0.00016983
10:39:26|0.00016983
10:39:27|0.00016987
10:39:28|0.00017017
10:39:29|0.00016986
10:39:30|0.00016985
10:39:31|0.00017004
10:39:31|0.00017014
10:39:33|0.00016991
10:39:35|0.00017014
10:39:35|0.00016976
10:39:36|0.00016996
10:39:37|0.00016988
10:39:38|0.00017
10:39:40|0.00016988
10:39:41|0.00016997
10:39:42|0.00016975
10:39:43|0.00016981
10:39:44|0.00016993
10:39:45|0.00016969
10:39:47|0.00016997
10:39:48|0.00017008
10:39:49|0.00017008
10:39:49|0.00016998
10:39:50|0.00016982
10:39:51|0.0001697
10:39:52|0.00016949
10:39:54|0.00016964
10:39:54|0.00016958
10:39:55|0.00016958
10:39:57|0.00016932
10:39:57|0.00016936
10:39:58|0.00016939
10:40:00|0.00016966
10:40:00|0.00016951
10:40:02|0.00016964
10:40:03|0.00016952
10:40:04|0.0001695
10:40:05|0.00016953
10:40:06|0.00016933
10:40:07|0.00016915
10:40:09|0.00016913
10:40:10|0.00016901
10:40:11|0.0001691
10:40:12|0.00016932
10:40:13|0.00016901
10:40:14|0.00016918
10:40:15|0.00016915
10:40:16|0.00016901
10:40:17|0.00016916
10:40:18|0.00016916
10:40:19|0.00016911
10:40:20|0.00016901
10:40:21|0.00016886
10:40:23|0.00016874
10:40:23|0.00016863
10:40:24|0.0001687
10:40:25|0.00016886
10:40:26|0.00016891
10:40:27|0.00016888
10:40:28|0.000169
10:40:29|0.00016915
10:40:31|0.00016894
10:40:31|0.00016905
10:40:32|0.00016896
10:40:33|0.00016866
10:40:34|0.00016863
10:40:35|0.0001685
10:40:36|0.00016874
10:40:38|0.0001686
10:40:39|0.0001686
10:40:41|0.00016866
10:40:42|0.0001687
10:40:43|0.00016847
10:40:44|0.00016864
10:40:44|0.00016859
10:40:45|0.00016843
10:40:47|0.0001685
10:40:48|0.00016863
10:40:49|0.00016866
10:40:50|0.00016877
10:40:51|0.00016884
10:40:52|0.00016863
10:40:53|0.00016868
10:40:54|0.0001686
10:40:55|0.00016901
10:40:56|0.00016894
10:40:57|0.00016897
10:40:58|0.00016886
10:40:59|0.00016892
10:41:00|0.0001689
10:41:01|0.00016875
10:41:02|0.00016875
10:41:04|0.00016868
10:41:04|0.00016858
10:41:06|0.00016854
10:41:07|0.00016859
10:41:08|0.00016846
10:41:10|0.00016872
10:41:10|0.0001686
10:41:12|0.00016838
10:41:13|0.00016828
10:41:15|0.00016833
10:41:16|0.00016835
10:41:17|0.00016843
10:41:18|0.00016843
10:41:18|0.00016828
10:41:19|0.00016856
10:41:20|0.00016856
10:41:22|0.00016858
10:41:23|0.00016866
10:41:24|0.00016874
10:41:25|0.00016902
10:41:26|0.00016911
10:41:27|0.0001691
10:41:28|0.00016925
10:41:29|0.00016906
10:41:30|0.00016914
10:41:31|0.00016909
10:41:32|0.0001689
10:41:33|0.00016862
10:41:34|0.000169
10:41:34|0.00016903
10:41:36|0.00016899
10:41:37|0.00016911
10:41:38|0.00016904
10:41:40|0.00016895
10:41:40|0.00016896
10:41:41|0.00016939
10:41:42|0.0001694
10:41:44|0.0001692
10:41:45|0.00016908
10:41:45|0.00016905
10:41:47|0.00016879
10:41:48|0.00016881
10:41:49|0.00016908
10:41:50|0.00016908
10:41:51|0.00016907
10:41:52|0.00016898
10:41:52|0.00016898
10:41:53|0.0001689
10:41:55|0.00016895
10:41:56|0.0001688
10:41:57|0.00016887
10:41:58|0.0001688
10:41:58|0.00016878
10:42:00|0.00016904
10:42:01|0.00016904
10:42:02|0.00016889
10:42:03|0.00016889
10:42:04|0.00016915
10:42:05|0.0001692
10:42:06|0.00016909
10:42:07|0.00016892
10:42:08|0.00016898
10:42:09|0.00016898
10:42:10|0.000169
10:42:12|0.00016904
10:42:13|0.00016924
10:42:14|0.00016926
10:42:15|0.00016915
10:42:16|0.00016915
10:42:17|0.00016915
10:42:18|0.00016927
10:42:19|0.00016927
10:42:20|0.00016888
10:42:22|0.00016875
10:42:23|0.00016864
10:42:24|0.00016868
10:42:25|0.00016869
10:42:26|0.00016852
10:42:27|0.00016847
10:42:28|0.0001685
10:42:29|0.00016879
10:42:29|0.00016858
10:42:31|0.00016853
10:42:31|0.00016854
10:42:33|0.00016832
10:42:34|0.00016847
10:42:35|0.0001684
10:42:36|0.00016838
10:42:37|0.00016839
10:42:38|0.00016828
10:42:39|0.0001681
10:42:40|0.0001681
10:42:42|0.0001681
10:42:43|0.00016808
10:42:43|0.00016819
10:42:44|0.00016807
10:42:46|0.00016807
10:42:47|0.00016806
10:42:48|0.00016783
10:42:49|0.00016804
10:42:50|0.00016789
10:42:51|0.00016779
10:42:52|0.00016777
10:42:53|0.00016793
10:42:54|0.0001679
10:42:55|0.00016784
10:42:56|0.000168
10:42:57|0.00016774
10:42:58|0.00016785
10:42:59|0.00016789
10:43:00|0.00016795
10:43:02|0.00016814
10:43:03|0.00016823
10:43:04|0.00016828
10:43:05|0.00016835
10:43:06|0.00016825
10:43:07|0.00016834
10:43:08|0.00016865
10:43:09|0.00016874
10:43:11|0.00016884
10:43:12|0.00016865
10:43:14|0.00016845
10:43:14|0.00016863
10:43:15|0.00016841
10:43:17|0.00016855
10:43:18|0.00016857
10:43:18|0.00016864
10:43:20|0.00016845
10:43:21|0.0001684
10:43:23|0.00016836
10:43:23|0.00016831
10:43:24|0.00016834
10:43:26|0.00016836
10:43:26|0.00016842
10:43:27|0.00016835
10:43:28|0.00016825
10:43:30|0.00016813
10:43:31|0.00016822
10:43:32|0.00016805
10:43:33|0.00016817
10:43:34|0.00016817
10:43:35|0.00016804
10:43:36|0.00016801
10:43:38|0.00016805
10:43:38|0.00016801
10:43:39|0.00016805
10:43:40|0.00016811
10:43:42|0.00016768
10:43:43|0.00016793
10:43:44|0.00016797
10:43:45|0.00016802
10:43:47|0.00016813
10:43:47|0.00016817
10:43:48|0.00016812
10:43:49|0.00016818
10:43:50|0.00016826
10:43:51|0.00016826
10:43:52|0.00016826
10:43:53|0.00016839
10:43:55|0.0001684
10:43:55|0.00016838
10:43:56|0.00016828
10:43:57|0.00016843
10:43:58|0.00016842
10:43:59|0.0001684
10:44:00|0.00016842
10:44:01|0.00016848
10:44:02|0.00016854
10:44:03|0.0001687
10:44:04|0.00016854
10:44:06|0.00016859
10:44:07|0.00016861
10:44:08|0.00016865
10:44:09|0.00016865
10:44:10|0.00016879
10:44:12|0.00016883
10:44:13|0.00016868
10:44:15|0.00016865
10:44:15|0.00016865
10:44:16|0.00016877
10:44:17|0.00016886
10:44:19|0.00016888
10:44:19|0.00016875
10:44:20|0.00016886
10:44:22|0.00016889
10:44:22|0.00016893
10:44:23|0.00016904
10:44:25|0.00016915
10:44:25|0.00016915
10:44:27|0.00016919
10:44:28|0.00016933
10:44:29|0.00016928
10:44:30|0.00016928
10:44:31|0.00016926
10:44:31|0.00016902
10:44:33|0.00016894
10:44:34|0.00016905
10:44:35|0.00016905
10:44:36|0.00016914
10:44:36|0.00016931
10:44:39|0.00016928
10:44:39|0.00016928
10:44:40|0.00016931
10:44:42|0.00016938
10:44:42|0.00016944
10:44:43|0.00016944
10:44:44|0.00016916
10:44:45|0.00016936
10:44:46|0.0001694
10:44:47|0.00016945
10:44:48|0.0001694
10:44:49|0.0001694
10:44:50|0.00016946
10:44:52|0.00016948
10:44:53|0.00016964
10:44:54|0.00016959
10:44:55|0.00016964
10:44:56|0.00016968
10:44:57|0.00016953
10:44:58|0.00016949
10:44:58|0.00016928
10:45:00|0.0001691
10:45:02|0.0001691
10:45:02|0.000169
10:45:03|0.00016909
10:45:05|0.00016902
10:45:06|0.00016901
10:45:07|0.00016902
10:45:08|0.000169
10:45:09|0.00016913
10:45:10|0.00016895
10:45:12|0.00016902
10:45:13|0.00016918
10:45:14|0.00016911
10:45:16|0.00016922
10:45:17|0.00016931
10:45:17|0.00016933
10:45:19|0.00016957
10:45:20|0.0001696
10:45:21|0.00016968
10:45:22|0.00016953
10:45:23|0.00016952
10:45:24|0.00016967
10:45:25|0.00016965
10:45:26|0.00016951
10:45:28|0.00016973
10:45:29|0.00016973
10:45:29|0.00016949
10:45:31|0.00016987
10:45:32|0.00016987
10:45:33|0.00017
10:45:34|0.00016992
10:45:35|0.00017009
10:45:36|0.00016995
10:45:37|0.00017
10:45:38|0.00016992
10:45:39|0.0001702
10:45:40|0.00017011
10:45:42|0.00017047
10:45:43|0.00017018
10:45:43|0.00017028
10:45:44|0.00017035
10:45:46|0.00017009
10:45:47|0.00017012
10:45:48|0.00017019
10:45:49|0.00017032
10:45:50|0.0001702
10:45:51|0.00017041
10:45:53|0.00017035
10:45:53|0.00017035
10:45:55|0.00017048
10:45:56|0.00017057
10:45:58|0.00017051
10:45:58|0.00017049
10:45:59|0.00017032
10:46:00|0.00017035
10:46:01|0.00017047
10:46:02|0.00017027
10:46:03|0.0001703
10:46:04|0.00017014
10:46:05|0.00017002
10:46:06|0.00016975
10:46:07|0.00016992
10:46:08|0.0001699
10:46:09|0.00016987
10:46:10|0.00016966
10:46:12|0.00016975
10:46:14|0.00016966
10:46:15|0.00017003
10:46:16|0.00016991
10:46:18|0.00017024
10:46:18|0.0001703
10:46:20|0.0001703
10:46:21|0.00017014
10:46:22|0.00016997
10:46:23|0.00017023
10:46:24|0.00017019
10:46:25|0.00017017
10:46:26|0.00017015
10:46:27|0.00016993
10:46:28|0.00016993
10:46:29|0.00017
10:46:30|0.00016976
10:46:31|0.00016988
10:46:32|0.00016997
10:46:33|0.00017003
10:46:34|0.00016998
10:46:35|0.00016998
10:46:36|0.0001703
10:46:37|0.0001703
10:46:38|0.00017017
10:46:39|0.00017024
10:46:40|0.00017011
10:46:41|0.00017021
10:46:42|0.00017032
10:46:43|0.00017054
10:46:44|0.00017037
10:46:45|0.00017012
10:46:46|0.0001703
10:46:47|0.00017009
10:46:48|0.00017005
10:46:49|0.00017015
10:46:50|0.00017009
10:46:51|0.00017013
10:46:52|0.00016999
10:46:53|0.00016995
10:46:54|0.00016985
10:46:55|0.00016997
10:46:56|0.00016997
10:46:57|0.00017009
10:46:58|0.00017011
10:46:59|0.00016999
10:47:00|0.00016999
10:47:01|0.00017008
10:47:02|0.0001703
10:47:03|0.00017015
10:47:04|0.0001703
10:47:05|0.00017051
10:47:06|0.00017054
10:47:07|0.00017065
10:47:08|0.00017048
10:47:09|0.00017047
10:47:10|0.00017044
10:47:11|0.0001704
10:47:13|0.00017046
10:47:14|0.00017046
10:47:15|0.00017057
10:47:16|0.00017064
10:47:17|0.0001706
10:47:18|0.00017052
10:47:19|0.00017036
10:47:20|0.00017016
10:47:22|0.00017003
10:47:22|0.00017012
10:47:23|0.00017017
10:47:24|0.00017016
10:47:25|0.00017021
10:47:27|0.0001703
10:47:28|0.00017017
10:47:29|0.00017019
10:47:30|0.00017016
10:47:31|0.00017001
10:47:31|0.00016979
10:47:32|0.00016997
10:47:34|0.00017002
10:47:35|0.00017001
10:47:36|0.00017001
10:47:37|0.00016972
10:47:38|0.00016966
10:47:39|0.00016956
10:47:40|0.00016963
10:47:41|0.00016963
10:47:43|0.00016939
10:47:44|0.00016933
10:47:45|0.00016922
10:47:46|0.0001693
10:47:47|0.0001693
10:47:48|0.00016923
10:47:49|0.00016928
10:47:50|0.0001694
10:47:51|0.00016951
10:47:52|0.00016923
10:47:53|0.00016958
10:47:54|0.00016944
10:47:55|0.00016935
10:47:56|0.00016949
10:47:57|0.00016935
10:47:58|0.00016955
10:47:59|0.0001696
10:48:00|0.00016954
10:48:01|0.0001694
10:48:02|0.0001696
10:48:03|0.00017003
10:48:05|0.00017043
10:48:07|0.00016987
10:48:07|0.00017001
10:48:09|0.00016963
10:48:11|0.00016968
10:48:12|0.00016971
10:48:13|0.00016953
10:48:15|0.00016955
10:48:15|0.00016955
10:48:17|0.00016967
10:48:18|0.00016983
10:48:20|0.00016997
10:48:21|0.00016979
10:48:23|0.00017
10:48:24|0.00017004
10:48:24|0.00017002
10:48:25|0.00017035
10:48:26|0.00017017
10:48:28|0.00017028
10:48:29|0.00017028
10:48:30|0.00016993
10:48:31|0.00017
10:48:32|0.00016994
10:48:33|0.0001702
10:48:34|0.00017021
10:48:35|0.0001701
10:48:36|0.00017013
10:48:37|0.00017004
10:48:38|0.00017019
10:48:39|0.00017019
10:48:40|0.0001703
10:48:42|0.00016999
10:48:42|0.00017016
10:48:44|0.00016993
10:48:45|0.00016997
10:48:46|0.00017
10:48:47|0.00017008
10:48:48|0.00017008
10:48:50|0.00017018
10:48:51|0.00017014
10:48:52|0.00017014
10:48:53|0.00017016
10:48:53|0.00017015
10:48:55|0.00017016
10:48:55|0.0001701
10:48:57|0.00017015
10:48:58|0.00017021
10:48:59|0.00017026
10:49:00|0.00017009
10:49:00|0.00016988
10:49:02|0.00017008
10:49:03|0.00017006
10:49:04|0.00017005
10:49:05|0.00017003
10:49:07|0.00016999
10:49:07|0.00016999
10:49:08|0.00017019
10:49:09|0.00017033
10:49:10|0.0001704
10:49:11|0.00017039
10:49:12|0.00017026
10:49:13|0.00017025
10:49:15|0.00017008
10:49:16|0.00017008
10:49:18|0.00017013
10:49:18|0.00017004
10:49:19|0.00017002
10:49:20|0.00017007
10:49:21|0.0001701
10:49:23|0.00017014
10:49:23|0.00017029
10:49:24|0.00017036
10:49:26|0.00017031
10:49:27|0.00017031
10:49:27|0.00017021
10:49:29|0.00017017
10:49:30|0.00017035
10:49:30|0.00017021
10:49:32|0.00017057
10:49:33|0.00017008
10:49:34|0.00017
10:49:34|0.00017005
10:49:36|0.00017005
10:49:37|0.00017
10:49:38|0.00017004
10:49:39|0.00017012
10:49:39|0.00017012
10:49:41|0.00017014
10:49:42|0.00016992
10:49:44|0.00016994
10:49:44|0.00016997
10:49:45|0.00017005
10:49:46|0.00017005
10:49:47|0.00017001
10:49:48|0.00017014
10:49:49|0.00017021
10:49:50|0.00017007
10:49:51|0.00017006
10:49:53|0.00017008
10:49:54|0.00017008
10:49:55|0.00017019
10:49:56|0.00017027
10:49:56|0.00017021
10:49:58|0.00017017
10:49:58|0.00017014
10:50:00|0.00017008
10:50:00|0.00017008
10:50:02|0.00017006
10:50:03|0.00017017
10:50:05|0.00017045
10:50:05|0.00017039
10:50:06|0.00017037
10:50:07|0.00017027
10:50:08|0.00017027
10:50:09|0.00016997
10:50:10|0.00017002
10:50:11|0.00017011
10:50:12|0.00017027
10:50:14|0.00017006
10:50:15|0.00017001
10:50:17|0.00017022
10:50:18|0.00017015
10:50:19|0.00017015
10:50:20|0.00017033
10:50:22|0.00017023
10:50:23|0.00017031
10:50:23|0.00017042
10:50:25|0.00017026
10:50:25|0.00017026
10:50:26|0.00017022
10:50:27|0.00017035
10:50:28|0.00017016
10:50:30|0.00017009
10:50:31|0.00017027
10:50:32|0.00017017
10:50:33|0.00017028
10:50:34|0.00017012
10:50:35|0.00017022
10:50:36|0.00017031
10:50:37|0.00017029
10:50:38|0.00017025
10:50:39|0.00017039
10:50:40|0.00017045
10:50:41|0.00017039
10:50:43|0.00017054
10:50:43|0.00017054
10:50:45|0.0001704
10:50:46|0.0001705
10:50:47|0.00017035
10:50:48|0.00017035
10:50:50|0.0001705
10:50:50|0.0001705
10:50:51|0.00017048
10:50:52|0.0001707
10:50:54|0.00017073
10:50:55|0.00017068
10:50:55|0.00017056
10:50:57|0.0001707
10:50:58|0.0001707
10:50:59|0.0001708
10:51:00|0.00017078
10:51:01|0.00017092
10:51:02|0.00017081
10:51:03|0.0001709
10:51:04|0.00017088
10:51:05|0.00017095
10:51:06|0.00017095
10:51:08|0.00017088
10:51:08|0.00017089
10:51:10|0.00017085
10:51:11|0.00017077
10:51:12|0.00017068
10:51:13|0.0001708
10:51:14|0.00017072
10:51:15|0.00017068
10:51:15|0.00017052
10:51:17|0.0001706
10:51:19|0.00017065
10:51:20|0.00017036
10:51:21|0.00017035
10:51:23|0.00017026
10:51:24|0.00017035
10:51:25|0.0001704
10:51:27|0.0001705
10:51:28|0.00017047
10:51:29|0.00017037
10:51:30|0.00017013
10:51:31|0.00017024
10:51:32|0.00017028
10:51:33|0.00017028
10:51:34|0.00017028
10:51:35|0.00017018
10:51:36|0.00017019
10:51:37|0.00017019
10:51:38|0.00017013
10:51:39|0.00017005
10:51:41|0.00016995
10:51:42|0.00016968
10:51:43|0.00016978
10:51:44|0.00016972
10:51:45|0.00016978
10:51:45|0.0001698
10:51:46|0.00016981
10:51:48|0.00016971
10:51:48|0.00016984
10:51:50|0.00016984
10:51:51|0.0001698
10:51:51|0.00016982
10:51:52|0.0001699
10:51:54|0.00016988
10:51:54|0.00016974
10:51:55|0.00016966
10:51:57|0.00016977
10:51:57|0.00016966
10:51:59|0.00016984
10:52:00|0.00016979
10:52:01|0.00016983
10:52:01|0.00016967
10:52:03|0.00016979
10:52:03|0.00016961
10:52:04|0.00016955
10:52:06|0.00016958
10:52:07|0.0001695
10:52:08|0.00016939
10:52:08|0.00016922
10:52:10|0.00016957
10:52:10|0.00016957
10:52:11|0.00016915
10:52:13|0.00016925
10:52:14|0.00016912
10:52:15|0.00016921
10:52:15|0.00016922
10:52:16|0.00016949
10:52:18|0.00016924
10:52:19|0.00016908
10:52:20|0.00016917
10:52:21|0.00016912
10:52:22|0.00016912
10:52:23|0.00016947
10:52:24|0.00016947
10:52:25|0.00016935
10:52:26|0.00016962
10:52:27|0.00016952
10:52:28|0.00016953
10:52:30|0.00016953
10:52:31|0.00016943
10:52:32|0.0001695
10:52:33|0.00016958
10:52:34|0.00016943
10:52:36|0.00016952
10:52:36|0.00016964
10:52:38|0.00016964
10:52:39|0.00016944
10:52:40|0.00016944
10:52:40|0.00016951
10:52:41|0.00016984
10:52:43|0.00016976
10:52:44|0.00016987
10:52:45|0.00016989
10:52:45|0.00017
10:52:47|0.00017018
10:52:48|0.00016993
10:52:49|0.00016985
10:52:50|0.00016994
10:52:51|0.00016985
10:52:51|0.00016985
10:52:53|0.00016985
10:52:54|0.00016966
10:52:55|0.00016988
10:52:55|0.00016988
10:52:56|0.0001698
10:52:57|0.00016989
10:52:59|0.00016961
10:52:59|0.00016962
10:53:00|0.00016967
10:53:02|0.00016952
10:53:03|0.00016937
10:53:03|0.00016925
10:53:05|0.00016937
10:53:05|0.00016958
10:53:06|0.00016961
10:53:07|0.00016952
10:53:09|0.00016955
10:53:10|0.00016946
10:53:11|0.00016955
10:53:12|0.00016958
10:53:13|0.00016993
10:53:14|0.00016977
10:53:15|0.00016981
10:53:15|0.00016967
10:53:16|0.00016967
10:53:18|0.00016967
10:53:19|0.0001696
10:53:20|0.00016969
10:53:21|0.00016955
10:53:22|0.00016981
10:53:23|0.00016994
10:53:25|0.00016968
10:53:26|0.0001697
10:53:27|0.00016993
10:53:28|0.00016978
10:53:29|0.00016987
10:53:30|0.00016978
10:53:32|0.00016963
10:53:33|0.00016963
10:53:34|0.00016974
10:53:34|0.0001697
10:53:36|0.00016985
10:53:37|0.00017
10:53:38|0.00017009
10:53:39|0.00017009
10:53:39|0.00017021
10:53:40|0.00017022
10:53:41|0.00017024
10:53:43|0.00017014
10:53:44|0.00016991
10:53:45|0.00017018
10:53:46|0.00017018
10:53:47|0.00017017
10:53:48|0.00017017
10:53:49|0.00017008
10:53:50|0.00017008
10:53:51|0.00016999
10:53:52|0.00016973
10:53:53|0.00016998
10:53:54|0.00017009
10:53:55|0.00016988
10:53:56|0.00017009
10:53:57|0.00017016
10:53:58|0.00016996
10:53:59|0.00016991
10:54:00|0.00016981
10:54:02|0.00016986
10:54:03|0.0001699
10:54:04|0.0001699
10:54:05|0.00016985
10:54:06|0.00016989
10:54:07|0.00016988
10:54:08|0.00016971
10:54:09|0.00016961
10:54:10|0.00016969
10:54:11|0.00016965
10:54:12|0.00016984
10:54:13|0.00016984
10:54:14|0.00016984
10:54:15|0.0001698
10:54:16|0.00017
10:54:17|0.00016986
10:54:18|0.00016987
10:54:19|0.00017006
10:54:20|0.00017
10:54:22|0.00017024
10:54:23|0.00017018
10:54:25|0.00017043
10:54:27|0.00017037
10:54:27|0.00017048
10:54:29|0.00017037
10:54:30|0.00017047
10:54:31|0.00017037
10:54:33|0.00017046
10:54:33|0.00017046
10:54:34|0.00017056
10:54:35|0.00017053
10:54:37|0.00017058
10:54:38|0.00017055
10:54:38|0.00017063
10:54:39|0.00017063
10:54:41|0.0001705
10:54:42|0.00017044
10:54:43|0.00017046
10:54:43|0.00017047
10:54:45|0.00017049
10:54:46|0.00017055
10:54:47|0.00017055
10:54:48|0.0001705
10:54:49|0.00017044
10:54:50|0.00017046
10:54:51|0.00017037
10:54:52|0.0001705
10:54:52|0.00017054
10:54:55|0.00017048
10:54:55|0.00017055
10:54:56|0.0001705
10:54:57|0.00017065
10:54:58|0.00017065
10:54:59|0.00017051
10:55:00|0.00017063
10:55:01|0.00017051
10:55:02|0.0001706
10:55:03|0.00017058
10:55:04|0.00017058
10:55:05|0.00017068
10:55:06|0.00017068
10:55:07|0.00017069
10:55:08|0.00017077
10:55:09|0.00017073
10:55:10|0.00017074
10:55:11|0.00017074
10:55:12|0.0001709
10:55:14|0.00017088
10:55:15|0.000171
10:55:16|0.00017115
10:55:17|0.00017126
10:55:18|0.00017133
10:55:19|0.00017133
10:55:20|0.00017137
10:55:22|0.00017092
10:55:23|0.00017084
10:55:24|0.0001708
10:55:25|0.00017069
10:55:27|0.0001708
10:55:27|0.00017055
10:55:29|0.00017044
10:55:30|0.00017084
10:55:31|0.00017079
10:55:33|0.00017074
10:55:34|0.00017069
10:55:35|0.00017088
10:55:36|0.00017053
10:55:37|0.00017069
10:55:39|0.0001705
10:55:39|0.00017055
10:55:40|0.0001704
10:55:41|0.00017053
10:55:42|0.00017052
10:55:43|0.00017044
10:55:44|0.00017026
10:55:45|0.00017038
10:55:46|0.00017038
10:55:47|0.00017049
10:55:48|0.00017062
10:55:49|0.00017079
10:55:50|0.00017079
10:55:51|0.00017061
10:55:52|0.0001705
10:55:53|0.00017066
10:55:54|0.00017093
10:55:56|0.00017096
10:55:56|0.00017092
10:55:57|0.00017076
10:55:58|0.00017076
10:55:59|0.00017076
10:56:00|0.00017067
10:56:02|0.00017084
10:56:03|0.00017098
10:56:04|0.00017096
10:56:05|0.00017096
10:56:06|0.00017096
10:56:07|0.00017136
10:56:08|0.00017129
10:56:09|0.00017128
10:56:10|0.00017135
10:56:11|0.00017147
10:56:12|0.00017139
10:56:13|0.00017149
10:56:14|0.00017132
10:56:16|0.00017112
10:56:16|0.00017132
10:56:17|0.00017121
10:56:18|0.00017109
10:56:20|0.00017116
10:56:21|0.00017116
10:56:23|0.0001712
10:56:23|0.0001712
10:56:25|0.00017125
10:56:26|0.00017124
10:56:27|0.0001714
10:56:28|0.00017123
10:56:29|0.00017115
10:56:30|0.00017131
10:56:32|0.00017133
10:56:32|0.00017133
10:56:34|0.00017138
10:56:34|0.00017138
10:56:36|0.00017131
10:56:37|0.00017135
10:56:37|0.0001712
10:56:39|0.00017133
10:56:40|0.00017122
10:56:41|0.00017125
10:56:42|0.00017123
10:56:43|0.00017121
10:56:45|0.00017114
10:56:46|0.00017121
10:56:47|0.0001712
10:56:48|0.00017121
10:56:49|0.00017113
10:56:50|0.0001712
10:56:51|0.00017121
10:56:52|0.0001711
10:56:53|0.00017126
10:56:54|0.00017128
10:56:55|0.00017137
10:56:56|0.00017109
10:56:57|0.00017109
10:56:58|0.00017106
10:56:59|0.00017092
10:57:00|0.00017103
10:57:01|0.00017081
10:57:03|0.00017091
10:57:03|0.00017091
10:57:05|0.00017076
10:57:05|0.00017101
10:57:07|0.00017098
10:57:08|0.00017081
10:57:08|0.00017088
10:57:09|0.00017066
10:57:11|0.00017073
10:57:11|0.00017061
10:57:13|0.00017062
10:57:13|0.00017058
10:57:15|0.00017054
10:57:15|0.00017049
10:57:17|0.00017056
10:57:18|0.0001705
10:57:19|0.00017024
10:57:20|0.00017029
10:57:20|0.00017042
10:57:22|0.00017036
10:57:22|0.00017037
10:57:24|0.00017031
10:57:26|0.00017031
10:57:26|0.00017046
10:57:28|0.0001706
10:57:29|0.0001706
10:57:29|0.00017044
10:57:31|0.00017047
10:57:32|0.00017047
10:57:33|0.00017057
10:57:33|0.00017055
10:57:35|0.00017045
10:57:36|0.00017044
10:57:37|0.00017044
10:57:38|0.00017043
10:57:38|0.00017004
10:57:39|0.00017027
10:57:41|0.00017025
10:57:41|0.00017028
10:57:42|0.00017023
10:57:44|0.00017025
10:57:44|0.00017047
10:57:46|0.00017048
10:57:47|0.00017061
10:57:48|0.00017039
10:57:49|0.00017055
10:57:50|0.00017068
10:57:51|0.00017068
10:57:52|0.00017058
10:57:53|0.0001708
10:57:54|0.00017048
10:57:55|0.00017061
10:57:56|0.0001704
10:57:57|0.0001705
10:57:59|0.00017044
10:57:59|0.0001704
10:58:00|0.00017023
10:58:02|0.00017028
10:58:02|0.00017021
10:58:04|0.0001702
10:58:05|0.00017001
10:58:06|0.00017023
10:58:07|0.00017023
10:58:08|0.00017023
10:58:09|0.00017023
10:58:10|0.00017012
10:58:11|0.00017001
10:58:13|0.00017005
10:58:13|0.00017014
10:58:14|0.00017001
10:58:16|0.00017023
10:58:17|0.00017031
10:58:17|0.00017016
10:58:19|0.00017014
10:58:20|0.00017023
10:58:21|0.00017003
10:58:21|0.00017015
10:58:22|0.00017015
10:58:24|0.00017021
10:58:25|0.00017021
10:58:27|0.0001703
10:58:28|0.00017017
10:58:30|0.00017025
10:58:31|0.0001703
10:58:32|0.0001703
10:58:33|0.0001703
10:58:34|0.00017041
10:58:35|0.00017041
10:58:36|0.00017025
10:58:37|0.00017034
10:58:38|0.00017034
10:58:39|0.00017041
10:58:40|0.00017025
10:58:41|0.00017036
10:58:42|0.00017036
10:58:43|0.00017039
10:58:44|0.00017043
10:58:45|0.00017041
10:58:46|0.00017045
10:58:47|0.00017031
10:58:48|0.00017031
10:58:49|0.0001704
10:58:50|0.0001704
10:58:51|0.00017035
10:58:52|0.00017041
10:58:53|0.00017038
10:58:54|0.0001704
10:58:56|0.0001704
10:58:56|0.0001704
10:58:58|0.00017035
10:58:59|0.00017034
10:59:00|0.00017025
10:59:01|0.00017025
10:59:02|0.00017025
10:59:03|0.00017031
10:59:04|0.00017009
10:59:05|0.00017013
10:59:06|0.00017011
10:59:07|0.00017
10:59:08|0.00017
10:59:09|0.00017006
10:59:10|0.00017
10:59:11|0.00017012
10:59:12|0.00017003
10:59:13|0.00017014
10:59:14|0.00017018
10:59:15|0.00017022
10:59:16|0.00017017
10:59:17|0.00017016
10:59:18|0.00017014
10:59:19|0.00017
10:59:20|0.00017
10:59:21|0.00017
10:59:22|0.00017
10:59:23|0.00017006
10:59:25|0.0001701
10:59:26|0.00017002
10:59:27|0.00017025
10:59:29|0.00017004
10:59:31|0.0001701
10:59:31|0.00017002
10:59:32|0.00017002
10:59:33|0.00017013
10:59:34|0.00017001
10:59:35|0.00017016
10:59:36|0.00017006
10:59:37|0.00017027
10:59:39|0.00017018
10:59:40|0.00017018
10:59:41|0.00017018
10:59:43|0.00017024
10:59:43|0.00017005
10:59:44|0.00017014
10:59:45|0.00017003
10:59:46|0.00017013
10:59:47|0.00016993
10:59:48|0.00016974
10:59:49|0.00016978
10:59:50|0.0001697
10:59:51|0.00016986
10:59:52|0.00016981
10:59:53|0.00016976
10:59:54|0.00016976
10:59:55|0.00016973
10:59:56|0.00016979
10:59:57|0.0001697
10:59:59|0.00016977
11:00:00|0.0001697
11:00:01|0.00016983
11:00:02|0.00016983
11:00:04|0.0001699
11:00:04|0.00016973
11:00:05|0.00016979
11:00:06|0.00016982
11:00:08|0.0001698
11:00:09|0.0001698
11:00:10|0.00016982
11:00:11|0.00016986
11:00:12|0.00016998
11:00:13|0.00016988
11:00:14|0.00016985
11:00:15|0.00016985
11:00:16|0.00016991
11:00:17|0.00016982
11:00:19|0.00016982
11:00:19|0.00016988
11:00:20|0.00016994
11:00:21|0.00017004
11:00:22|0.0001701
11:00:23|0.00016996
11:00:24|0.00017012
11:00:26|0.00017011
11:00:27|0.00017004
11:00:29|0.00017024
11:00:29|0.00017024
11:00:30|0.0001703
11:00:31|0.0001705
11:00:32|0.00017045
11:00:33|0.00017063
11:00:34|0.0001705
11:00:36|0.00017045
11:00:37|0.00017063
11:00:38|0.00017063
11:00:39|0.00017048
11:00:40|0.00017048
11:00:41|0.00017045
11:00:41|0.00017045
11:00:44|0.0001705
11:00:44|0.0001705
11:00:45|0.00017066
11:00:46|0.00017066
11:00:47|0.00017072
11:00:48|0.00017061
11:00:49|0.00017065
11:00:50|0.00017066
11:00:51|0.00017064
11:00:52|0.00017058
11:00:53|0.00017061
11:00:54|0.00017055
11:00:55|0.00017057
11:00:57|0.0001703
11:00:58|0.00017017
11:01:00|0.0001703
11:01:00|0.00017013
11:01:02|0.0001701
11:01:03|0.0001701
11:01:04|0.0001698
11:01:05|0.0001698
11:01:06|0.0001697
11:01:07|0.00016997
11:01:08|0.00016987
11:01:09|0.00016974
11:01:10|0.00016986
11:01:11|0.00016985
11:01:12|0.00016972
11:01:13|0.00016976
11:01:14|0.00016969
11:01:15|0.00016976
11:01:16|0.00016971
11:01:18|0.00016973
11:01:19|0.00016973
11:01:20|0.00016983
11:01:21|0.00017007
11:01:22|0.00017037
11:01:23|0.00017031
11:01:23|0.00017011
11:01:25|0.00017025
11:01:26|0.00017012
11:01:28|0.00016994
11:01:28|0.00016997
11:01:30|0.00016987
11:01:32|0.00016974
11:01:33|0.00016996
11:01:33|0.00017009
11:01:36|0.00017019
11:01:37|0.00016997
11:01:39|0.00017028
11:01:40|0.00017028
11:01:41|0.00017028
11:01:42|0.00017018
11:01:43|0.00017018
11:01:43|0.00017035
11:01:45|0.00017048
11:01:46|0.00017048
11:01:47|0.00017057
11:01:47|0.00017054
11:01:49|0.00017055
11:01:50|0.0001706
11:01:51|0.00017066
11:01:51|0.00017066
11:01:52|0.0001707
11:01:53|0.00017066
11:01:55|0.00017066
11:01:55|0.00017072
11:01:57|0.00017072
11:01:58|0.00017079
11:01:59|0.00017079
11:01:59|0.00017067
11:02:02|0.0001707
11:02:03|0.00017071
11:02:04|0.00017071
11:02:05|0.0001709
11:02:06|0.00017097
11:02:07|0.00017097
11:02:08|0.00017084
11:02:09|0.00017078
11:02:10|0.0001706
11:02:11|0.00017062
11:02:12|0.00017043
11:02:13|0.00017037
11:02:13|0.00017037
11:02:15|0.00017038
11:02:16|0.00017027
11:02:17|0.00017025
11:02:18|0.00017034
11:02:19|0.00017034
11:02:20|0.00017048
11:02:21|0.00017035
11:02:22|0.0001699
11:02:23|0.00017
11:02:24|0.0001701
11:02:25|0.0001701
11:02:26|0.00017001
11:02:26|0.00016995
11:02:29|0.00016995
11:02:29|0.00016995
11:02:31|0.00017033
11:02:32|0.00017011
11:02:33|0.00017008
11:02:33|0.00017008
11:02:35|0.00016994
11:02:36|0.00016987
11:02:37|0.00016986
11:02:38|0.0001698
11:02:38|0.00016973
11:02:40|0.00017009
11:02:42|0.00016993
11:02:43|0.00016993
11:02:43|0.00016988
11:02:45|0.0001701
11:02:46|0.00017012
11:02:47|0.00016998
11:02:48|0.00016998
11:02:49|0.00016998
11:02:50|0.00016992
11:02:51|0.00017
11:02:52|0.00017
11:02:53|0.00016991
11:02:54|0.00016991
11:02:54|0.00016998
11:02:56|0.00016988
11:02:57|0.00016992
11:02:58|0.00017011
11:02:59|0.00017011
11:03:01|0.00016999
11:03:02|0.00016997
11:03:03|0.00016993
11:03:05|0.00016979
11:03:05|0.00016979
11:03:06|0.00016973
11:03:07|0.00016975
11:03:08|0.00016981
11:03:09|0.00016977
11:03:10|0.0001697
11:03:11|0.0001697
11:03:12|0.0001697
11:03:13|0.00017005
11:03:14|0.00017005
11:03:15|0.00016985
11:03:16|0.00016985
11:03:18|0.00016977
11:03:18|0.0001697
11:03:19|0.00016971
11:03:21|0.00016963
11:03:21|0.00016963
11:03:22|0.00016967
11:03:23|0.00016965
11:03:24|0.00016937
11:03:25|0.00016943
11:03:26|0.0001693
11:03:27|0.0001692
11:03:28|0.00016921
11:03:29|0.00016928
11:03:31|0.00016927
11:03:33|0.00016928
11:03:34|0.00016913
11:03:34|0.00016934
11:03:35|0.0001694
11:03:37|0.0001693
11:03:38|0.0001693
11:03:40|0.00016934
11:03:41|0.00016924
11:03:41|0.00016921
11:03:42|0.000169
11:03:43|0.00016919
11:03:44|0.00016919
11:03:45|0.00016904
11:03:46|0.00016921
11:03:47|0.00016921
11:03:48|0.00016921
11:03:49|0.00016919
11:03:50|0.0001693
11:03:51|0.0001693
11:03:53|0.00016934
11:03:53|0.00016922
11:03:54|0.00016926
11:03:55|0.00016916
11:03:56|0.00016934
11:03:58|0.00016919
11:03:58|0.00016918
11:03:59|0.00016909
11:04:00|0.0001691
11:04:01|0.00016912
11:04:02|0.0001693
11:04:04|0.00016924
11:04:04|0.00016924
11:04:06|0.00016924
11:04:07|0.00016943
11:04:08|0.00016943
11:04:09|0.00016943
11:04:10|0.00016948
11:04:11|0.00016946
11:04:12|0.00016946
11:04:13|0.00016952
11:04:14|0.00016956
11:04:15|0.00016968
11:04:16|0.00016968
11:04:17|0.00016968
11:04:18|0.00016954
11:04:19|0.00016948
11:04:20|0.00016952
11:04:22|0.00016965
11:04:22|0.00016965
11:04:24|0.00016959
11:04:26|0.00016974
11:04:27|0.00016974
11:04:28|0.00016974
11:04:29|0.0001697
11:04:31|0.00016975
11:04:32|0.0001697
11:04:32|0.00016972
11:04:35|0.00016959
11:04:36|0.00016957
11:04:37|0.00016954
11:04:38|0.00016971
11:04:40|0.00016974
11:04:41|0.00016978
11:04:41|0.00016968
11:04:42|0.00016957
11:04:43|0.00016963
11:04:44|0.00016947
11:04:45|0.00016937
11:04:47|0.00016934
11:04:47|0.00016934
11:04:48|0.00016944
11:04:49|0.00016937
11:04:50|0.00016942
11:04:51|0.00016942
11:04:52|0.0001692
11:04:53|0.00016926
11:04:54|0.00016911
11:04:55|0.00016911
11:04:56|0.00016909
11:04:57|0.00016909
11:04:58|0.00016909
11:05:00|0.00016911
11:05:01|0.00016911
11:05:02|0.00016922
11:05:03|0.00016926
11:05:04|0.00016931
11:05:05|0.00016919
11:05:06|0.00016907
11:05:07|0.00016939
11:05:08|0.000169
11:05:09|0.00016922
11:05:10|0.00016917
11:05:11|0.00016926
11:05:12|0.00016926
11:05:13|0.00016937
11:05:14|0.00016932
11:05:15|0.00016945
11:05:16|0.00016949
11:05:17|0.00016939
11:05:18|0.00016945
11:05:20|0.00016926
11:05:20|0.00016926
11:05:22|0.00016928
11:05:23|0.0001695
11:05:25|0.00016947
11:05:25|0.00016945
11:05:27|0.00016948
11:05:27|0.00016945
11:05:30|0.00016957
11:05:31|0.0001695
11:05:32|0.0001695
11:05:34|0.0001695
11:05:35|0.0001695
11:05:36|0.00016951
11:05:37|0.00016957
11:05:38|0.00016966
11:05:40|0.00016963
11:05:40|0.00016963
11:05:41|0.00016963
11:05:42|0.0001695
11:05:43|0.00016963
11:05:44|0.00016966
11:05:46|0.00016957
11:05:47|0.00016958
11:05:49|0.00016949
11:05:49|0.00016939
11:05:50|0.00016943
11:05:51|0.00016951
11:05:52|0.00016956
11:05:53|0.00016957
11:05:54|0.00016964
11:05:55|0.00016965
11:05:56|0.00016965
11:05:57|0.00016965
11:05:58|0.00016952
11:06:00|0.00016944
11:06:01|0.00016963
11:06:02|0.00016949
11:06:03|0.00016941
11:06:04|0.0001694
11:06:05|0.00016957
11:06:06|0.00016961
11:06:07|0.00016961
11:06:08|0.00016959
11:06:09|0.00016959
11:06:10|0.00016936
11:06:11|0.00016945
11:06:12|0.00016946
11:06:13|0.00016935
11:06:14|0.00016927
11:06:15|0.00016927
11:06:16|0.00016927
11:06:17|0.0001693
11:06:18|0.00016913
11:06:19|0.00016905
11:06:20|0.00016905
11:06:21|0.00016907
11:06:22|0.00016908
11:06:23|0.00016903
11:06:24|0.00016895
11:06:25|0.00016897
11:06:26|0.00016896
11:06:27|0.00016896
11:06:28|0.00016907
11:06:29|0.00016907
11:06:30|0.00016898
11:06:31|0.00016898
11:06:33|0.00016891
11:06:34|0.00016901
11:06:35|0.00016895
11:06:37|0.00016884
11:06:38|0.000169
11:06:39|0.00016898
11:06:40|0.00016898
11:06:42|0.00016898
11:06:43|0.00016903
11:06:44|0.00016909
11:06:45|0.00016913
11:06:46|0.00016911
11:06:46|0.0001691
11:06:48|0.00016894
11:06:48|0.00016921
11:06:50|0.00016902
11:06:51|0.00016897
11:06:52|0.00016899
11:06:53|0.00016901
11:06:54|0.00016887
11:06:55|0.0001689
11:06:56|0.00016883
11:06:57|0.00016886
11:06:58|0.00016883
11:06:59|0.0001686
11:07:00|0.00016865
11:07:01|0.00016879
11:07:02|0.00016881
11:07:04|0.00016913
11:07:05|0.00016921
11:07:06|0.00016926
11:07:07|0.00016915
11:07:08|0.00016901
11:07:09|0.00016902
11:07:10|0.00016909
11:07:11|0.00016905
11:07:12|0.0001692
11:07:13|0.00016919
11:07:14|0.00016913
11:07:15|0.00016906
11:07:16|0.00016906
11:07:17|0.00016902
11:07:18|0.00016909
11:07:19|0.000169
11:07:20|0.00016894
11:07:21|0.00016904
11:07:22|0.00016898
11:07:23|0.00016908
11:07:24|0.00016908
11:07:25|0.00016916
11:07:26|0.00016914
11:07:27|0.00016914
11:07:28|0.00016917
11:07:29|0.00016914
11:07:30|0.00016927
11:07:31|0.00016928
11:07:32|0.00016944
11:07:33|0.00016945
11:07:35|0.00016954
11:07:36|0.00016976
11:07:38|0.0001698
11:07:39|0.0001698
11:07:40|0.0001698
11:07:42|0.00016949
11:07:43|0.00016959
11:07:43|0.00016959
11:07:44|0.00016956
11:07:46|0.00016949
11:07:46|0.00016959
11:07:47|0.0001695
11:07:48|0.00016957
11:07:50|0.00016958
11:07:50|0.00016958
11:07:51|0.00016939
11:07:53|0.00016939
11:07:54|0.00016939
11:07:55|0.00016941
11:07:56|0.00016941
11:07:57|0.00016943
11:07:58|0.00016943
11:07:59|0.00016943
11:08:01|0.00016943
11:08:02|0.00016943
11:08:03|0.00016943
11:08:04|0.00016938
11:08:04|0.00016942
11:08:06|0.00016939
11:08:07|0.00016922
11:08:08|0.00016921
11:08:09|0.00016901
11:08:10|0.00016937
11:08:11|0.00016937
11:08:12|0.00016928
11:08:13|0.00016921
11:08:14|0.00016921
11:08:15|0.00016936
11:08:16|0.00016936
11:08:17|0.00016935
11:08:18|0.00016936
11:08:20|0.0001693
11:08:21|0.00016945
11:08:22|0.00016939
11:08:22|0.00016939
11:08:24|0.00016953
11:08:24|0.00016953
11:08:25|0.00016947
11:08:27|0.00016947
11:08:27|0.00016953
11:08:28|0.00016949
11:08:29|0.00016955
11:08:31|0.00016951
11:08:31|0.00016962
11:08:33|0.00016965
11:08:34|0.00016965
11:08:35|0.00016953
11:08:36|0.00016953
11:08:37|0.0001696
11:08:38|0.0001694
11:08:39|0.0001694
11:08:41|0.00016921
11:08:42|0.00016926
11:08:43|0.00016933
11:08:45|0.00016926
11:08:46|0.00016935
11:08:47|0.00016935
11:08:48|0.00016931
11:08:49|0.00016931
11:08:50|0.00016927
11:08:51|0.00016925
11:08:53|0.00016929
11:08:53|0.00016927
11:08:55|0.00016925
11:08:56|0.00016927
11:08:57|0.00016916
11:08:58|0.00016925
11:08:59|0.00016923
11:09:00|0.00016923
11:09:01|0.00016927
11:09:02|0.00016924
11:09:03|0.00016924
11:09:04|0.00016927
11:09:05|0.00016944
11:09:06|0.00016944
11:09:07|0.00016932
11:09:08|0.00016932
11:09:09|0.00016924
11:09:10|0.0001692
11:09:11|0.0001692
11:09:12|0.0001692
11:09:13|0.0001692
11:09:14|0.00016909
11:09:15|0.00016915
11:09:16|0.00016915
11:09:17|0.00016915
11:09:18|0.00016919
11:09:19|0.0001692
11:09:20|0.00016929
11:09:21|0.00016942
11:09:22|0.00016942
11:09:23|0.00016933
11:09:24|0.0001692
11:09:26|0.00016926
11:09:27|0.00016926
11:09:29|0.0001692
11:09:29|0.00016934
11:09:31|0.00016924
11:09:32|0.00016924
11:09:32|0.00016932
11:09:34|0.00016932
11:09:35|0.00016933
11:09:36|0.00016935
11:09:37|0.00016935
11:09:38|0.00016935
11:09:39|0.00016929
11:09:40|0.00016951
11:09:41|0.00016951
11:09:43|0.00016942
11:09:44|0.00016953
11:09:45|0.00016962
11:09:46|0.0001695
11:09:47|0.00016965
11:09:48|0.00016965
11:09:50|0.0001697
11:09:50|0.00016974
11:09:52|0.00016974
11:09:53|0.00016974
11:09:53|0.00016967
11:09:54|0.00016967
11:09:55|0.0001697
11:09:57|0.0001697
11:09:57|0.00016965
11:09:59|0.00016969
11:10:00|0.00016978
11:10:01|0.00016977
11:10:02|0.00016978
11:10:04|0.00016978
11:10:04|0.00016993
11:10:06|0.00017
11:10:07|0.00017
11:10:08|0.00017
11:10:09|0.00016994
11:10:10|0.00017
11:10:11|0.00016994
11:10:13|0.00017017
11:10:13|0.0001702
11:10:14|0.00017018
11:10:15|0.00017018
11:10:16|0.00017001
11:10:17|0.00017015
11:10:18|0.00017015
11:10:19|0.00016973
11:10:20|0.00016973
11:10:21|0.00016993
11:10:22|0.00016996
11:10:24|0.00017017
11:10:24|0.00017037
11:10:25|0.00017031
11:10:26|0.00017044
11:10:27|0.00017036
11:10:28|0.00017031
11:10:29|0.00017042
11:10:30|0.00017031
11:10:32|0.00017039
11:10:33|0.00017047
11:10:34|0.00017037
11:10:35|0.00017034
11:10:37|0.00017039
11:10:37|0.00017039
11:10:38|0.00017041
11:10:39|0.00017042
11:10:41|0.00017038
11:10:42|0.00017018
11:10:43|0.00017028
11:10:44|0.00017042
11:10:46|0.00017044
11:10:47|0.0001705
11:10:47|0.00017045
11:10:48|0.00017041
11:10:49|0.00017041
11:10:50|0.00017007
11:10:52|0.00017029
11:10:53|0.00017029
11:10:54|0.00017022
11:10:55|0.0001703
11:10:56|0.0001703
11:10:58|0.00017031
11:10:58|0.00017039
11:11:00|0.00017027
11:11:01|0.0001703
11:11:02|0.0001703
11:11:03|0.0001703
11:11:04|0.0001703
11:11:06|0.00017042
11:11:07|0.00017035
11:11:07|0.00017043
11:11:09|0.00017021
11:11:10|0.00017022
11:11:10|0.0001703
11:11:12|0.00017026
11:11:13|0.00017003
11:11:14|0.0001701
11:11:15|0.0001701
11:11:16|0.0001701
11:11:17|0.0001703
11:11:18|0.0001703
11:11:19|0.00017031
11:11:20|0.00017031
11:11:21|0.0001703
11:11:22|0.0001703
11:11:23|0.0001703
11:11:24|0.00017031
11:11:25|0.00017036
11:11:26|0.00017038
11:11:27|0.00017042
11:11:28|0.00017034
11:11:29|0.00017034
11:11:30|0.00017033
11:11:31|0.00017032
11:11:32|0.00017021
11:11:33|0.00017016
11:11:34|0.00017011
11:11:35|0.00017023
11:11:36|0.00017023
11:11:38|0.0001704
11:11:39|0.00017035
11:11:40|0.00017024
11:11:41|0.00017025
11:11:41|0.00017043
11:11:42|0.00017043
11:11:44|0.00017035
11:11:44|0.0001703
11:11:45|0.00017037
11:11:46|0.00017051
11:11:48|0.0001706
11:11:48|0.00017061
11:11:50|0.00017075
11:11:51|0.0001708
11:11:52|0.0001708
11:11:53|0.00017078
11:11:54|0.00017076
11:11:55|0.00017069
11:11:56|0.00017063
11:11:57|0.00017073
11:11:58|0.0001707
11:11:59|0.00017045
11:12:00|0.00017045
11:12:01|0.00017045
11:12:02|0.00017052
11:12:03|0.00017059
11:12:04|0.00017059
11:12:05|0.00017059
11:12:06|0.00017044
11:12:07|0.00017053
11:12:09|0.00017048
11:12:10|0.00017041
11:12:11|0.00017041
11:12:12|0.00017041
11:12:13|0.00017038
11:12:14|0.00017038
11:12:15|0.00017036
11:12:16|0.00017009
11:12:16|0.00017021
11:12:18|0.00017014
11:12:19|0.00017012
11:12:20|0.00017012
11:12:21|0.00017001
11:12:22|0.00017
11:12:23|0.00016987
11:12:24|0.00016998
11:12:25|0.00016999
11:12:26|0.00017003
11:12:27|0.0001701
11:12:28|0.00017015
11:12:29|0.00017015
11:12:30|0.00017001
11:12:30|0.00017001
11:12:31|0.00017004
11:12:33|0.00017
11:12:34|0.00016999
11:12:35|0.00017
11:12:36|0.00017005
11:12:37|0.00017
11:12:39|0.00017
11:12:39|0.00017
11:12:41|0.00017019
11:12:42|0.00017011
11:12:44|0.00017033
11:12:44|0.00017045
11:12:46|0.00017057
11:12:47|0.0001706
11:12:49|0.0001706
11:12:49|0.00017059
11:12:51|0.00017062
11:12:52|0.00017057
11:12:53|0.00017057
11:12:54|0.00017076
11:12:54|0.00017077
11:12:57|0.00017096
11:12:57|0.00017095
11:12:58|0.00017072
11:12:59|0.00017072
11:13:00|0.00017072
11:13:02|0.00017102
11:13:03|0.00017107
11:13:04|0.00017103
11:13:05|0.00017097
11:13:06|0.00017097
11:13:07|0.00017115
11:13:09|0.0001712
11:13:09|0.00017113
11:13:11|0.00017119
11:13:12|0.0001713
11:13:13|0.00017131
11:13:14|0.0001713
11:13:14|0.00017132
11:13:16|0.00017129
11:13:17|0.00017129
11:13:18|0.00017145
11:13:19|0.0001714
11:13:20|0.0001714
11:13:21|0.00017147
11:13:22|0.00017141
11:13:22|0.00017148
11:13:23|0.00017135
11:13:25|0.00017136
11:13:25|0.00017144
11:13:27|0.00017138
11:13:27|0.0001714
11:13:29|0.0001714
11:13:29|0.0001714
11:13:31|0.00017138
11:13:32|0.00017138
11:13:33|0.00017145
11:13:34|0.00017146
11:13:35|0.00017136
11:13:36|0.00017134
11:13:37|0.00017125
11:13:37|0.00017134
11:13:40|0.00017124
11:13:41|0.00017146
11:13:42|0.00017132
11:13:43|0.00017109
11:13:43|0.0001713
11:13:44|0.00017144
11:13:46|0.00017144
11:13:47|0.00017144
11:13:47|0.00017151
11:13:49|0.00017147
11:13:49|0.00017142
11:13:51|0.00017144
11:13:52|0.00017158
11:13:53|0.00017158
11:13:53|0.00017158
11:13:55|0.0001716
11:13:56|0.00017151
11:13:57|0.00017157
11:13:59|0.00017172
11:14:00|0.00017164
11:14:01|0.00017163
11:14:02|0.00017163
11:14:03|0.0001718
11:14:04|0.0001718
11:14:05|0.00017164
11:14:06|0.00017136
11:14:07|0.00017135
11:14:08|0.00017132
11:14:09|0.0001714
11:14:10|0.00017147
11:14:11|0.00017164
11:14:12|0.00017155
11:14:13|0.00017166
11:14:14|0.00017157
11:14:15|0.0001716
11:14:16|0.00017179
11:14:17|0.00017181
11:14:19|0.00017183
11:14:19|0.00017183
11:14:20|0.0001719
11:14:21|0.00017182
11:14:22|0.0001718
11:14:23|0.00017202
11:14:24|0.0001719
11:14:25|0.00017191
11:14:26|0.00017204
11:14:28|0.0001719
11:14:29|0.00017196
11:14:30|0.0001722
11:14:31|0.00017203
11:14:32|0.00017204
11:14:32|0.00017212
11:14:34|0.00017202
11:14:35|0.00017205
11:14:36|0.00017225
11:14:36|0.00017225
11:14:37|0.00017225
11:14:39|0.00017221
11:14:41|0.00017239
11:14:42|0.00017225
11:14:43|0.00017239
11:14:44|0.00017238
11:14:45|0.00017225
11:14:46|0.00017222
11:14:47|0.00017219
11:14:49|0.0001723
11:14:49|0.00017233
11:14:51|0.00017233
11:14:52|0.00017239
11:14:53|0.00017234
11:14:54|0.00017234
11:14:55|0.00017233
11:14:56|0.00017255
11:14:57|0.00017255
11:14:58|0.00017268
11:14:59|0.00017252
11:14:59|0.00017244
11:15:01|0.00017243
11:15:02|0.00017236
11:15:03|0.00017248
11:15:04|0.00017249
11:15:06|0.00017221
11:15:06|0.0001722
11:15:07|0.00017224
11:15:08|0.0001722
11:15:09|0.00017218
11:15:10|0.00017213
11:15:11|0.0001722
11:15:13|0.00017204
11:15:14|0.00017209
11:15:15|0.00017202
11:15:16|0.000172
11:15:17|0.000172
11:15:19|0.00017199
11:15:19|0.0001719
11:15:20|0.00017177
11:15:21|0.00017168
11:15:22|0.00017168
11:15:23|0.00017159
11:15:24|0.00017172
11:15:25|0.00017163
11:15:26|0.00017177
11:15:27|0.00017179
11:15:28|0.0001717
11:15:30|0.0001716
11:15:31|0.00017163
11:15:32|0.00017161
11:15:33|0.00017168
11:15:34|0.00017192
11:15:35|0.00017199
11:15:36|0.0001722
11:15:37|0.0001722
11:15:38|0.00017212
11:15:39|0.00017223
11:15:40|0.00017226
11:15:42|0.00017214
11:15:43|0.0001724
11:15:44|0.0001725
11:15:45|0.00017243
11:15:46|0.00017229
11:15:47|0.00017241
11:15:48|0.00017246
11:15:50|0.00017247
11:15:50|0.0001725
11:15:51|0.0001725
11:15:52|0.0001726
11:15:54|0.00017279
11:15:55|0.00017279
11:15:56|0.00017264
11:15:57|0.00017264
11:15:58|0.00017292
11:15:58|0.00017303
11:16:00|0.00017297
11:16:00|0.00017252
11:16:02|0.0001727
11:16:02|0.00017267
11:16:05|0.00017273
11:16:06|0.00017242
11:16:07|0.00017251
11:16:08|0.00017254
11:16:09|0.0001726
11:16:10|0.0001729
11:16:11|0.0001729
11:16:12|0.00017301
11:16:13|0.00017294
11:16:14|0.000173
11:16:15|0.000173
11:16:16|0.000173
11:16:17|0.00017316
11:16:18|0.0001729
11:16:19|0.00017282
11:16:20|0.00017303
11:16:21|0.00017296
11:16:22|0.00017294
11:16:23|0.00017294
11:16:24|0.00017242
11:16:25|0.00017267
11:16:26|0.00017257
11:16:27|0.00017225
11:16:28|0.00017207
11:16:29|0.00017216
11:16:30|0.00017202
11:16:31|0.0001722
11:16:32|0.00017232
11:16:33|0.0001724
11:16:34|0.00017251
11:16:35|0.00017266
11:16:36|0.00017271
11:16:38|0.00017281
11:16:38|0.00017263
11:16:40|0.00017263
11:16:41|0.00017272
11:16:42|0.00017282
11:16:43|0.00017282
11:16:45|0.00017291
11:16:46|0.00017297
11:16:48|0.00017282
11:16:48|0.00017283
11:16:50|0.00017273
11:16:50|0.00017271
11:16:52|0.00017271
11:16:52|0.00017251
11:16:53|0.00017263
11:16:55|0.00017239
11:16:56|0.00017239
11:16:57|0.00017263
11:16:58|0.00017239
11:16:59|0.00017261
11:17:01|0.00017243
11:17:03|0.00017243
11:17:03|0.00017243
11:17:04|0.00017243
11:17:06|0.0001724
11:17:07|0.00017242
11:17:08|0.00017237
11:17:09|0.00017224
11:17:10|0.00017224
11:17:11|0.00017233
11:17:12|0.0001724
11:17:13|0.00017234
11:17:14|0.0001724
11:17:16|0.00017243
11:17:16|0.00017233
11:17:17|0.00017228
11:17:18|0.00017223
11:17:19|0.00017236
11:17:20|0.00017228
11:17:21|0.00017226
11:17:23|0.00017234
11:17:23|0.00017223
11:17:25|0.00017223
11:17:26|0.00017222
11:17:26|0.00017222
11:17:28|0.00017225
11:17:28|0.0001723
11:17:29|0.0001723
11:17:30|0.00017227
11:17:31|0.00017223
11:17:33|0.00017226
11:17:34|0.00017226
11:17:35|0.00017224
11:17:36|0.00017218
11:17:37|0.00017205
11:17:39|0.00017217
11:17:40|0.00017208
11:17:41|0.00017216
11:17:41|0.00017217
11:17:42|0.00017233
11:17:44|0.00017227
11:17:45|0.00017226
11:17:46|0.00017218
11:17:47|0.00017215
11:17:49|0.00017212
11:17:50|0.00017208
11:17:51|0.00017205
11:17:53|0.00017211
11:17:54|0.000172
11:17:55|0.000172
11:17:56|0.00017223
11:17:58|0.00017221
11:17:59|0.00017221
11:17:59|0.00017222
11:18:01|0.00017218
11:18:01|0.00017218
11:18:03|0.00017236
11:18:04|0.00017236
11:18:05|0.00017258
11:18:06|0.00017253
11:18:07|0.00017241
11:18:08|0.00017247
11:18:10|0.00017239
11:18:11|0.00017256
11:18:12|0.00017248
11:18:13|0.00017248
11:18:14|0.00017261
11:18:15|0.00017261
11:18:16|0.00017261
11:18:17|0.00017263
11:18:18|0.00017247
11:18:19|0.00017256
11:18:20|0.00017256
11:18:21|0.00017259
11:18:22|0.00017288
11:18:23|0.00017294
11:18:24|0.000173
11:18:25|0.00017284
11:18:26|0.00017277
11:18:27|0.00017261
11:18:28|0.00017261
11:18:29|0.00017257
11:18:30|0.00017232
11:18:31|0.00017231
11:18:32|0.00017214
11:18:33|0.00017218
11:18:34|0.0001722
11:18:35|0.00017219
11:18:37|0.00017204
11:18:38|0.00017215
11:18:39|0.00017211
11:18:41|0.00017218
11:18:41|0.00017219
11:18:42|0.00017229
11:18:44|0.00017232
11:18:45|0.0001724
11:18:46|0.0001724
11:18:48|0.00017225
11:18:48|0.00017223
11:18:50|0.0001722
11:18:50|0.00017238
11:18:51|0.00017228
11:18:52|0.00017228
11:18:53|0.0001724
11:18:55|0.00017229
11:18:55|0.00017228
11:18:56|0.00017228
11:18:57|0.00017204
11:18:59|0.00017204
11:18:59|0.00017204
11:19:01|0.00017219
11:19:02|0.00017205
11:19:02|0.00017215
11:19:04|0.00017215
11:19:05|0.00017229
11:19:07|0.00017228
11:19:07|0.00017251
11:19:09|0.00017247
11:19:09|0.00017245
11:19:10|0.00017245
11:19:11|0.00017231
11:19:12|0.0001723
11:19:13|0.0001723
11:19:14|0.0001723
11:19:16|0.00017249
11:19:17|0.00017264
11:19:18|0.00017282
11:19:19|0.00017282
11:19:20|0.00017281
11:19:21|0.00017276
11:19:22|0.00017276
11:19:23|0.0001728
11:19:24|0.0001728
11:19:25|0.0001728
11:19:26|0.00017285
11:19:26|0.00017285
11:19:28|0.00017299
11:19:28|0.00017312
11:19:30|0.00017332
11:19:31|0.00017326
11:19:32|0.00017313
11:19:33|0.00017315
11:19:34|0.00017324
11:19:35|0.00017321
11:19:36|0.00017331
11:19:37|0.00017317
11:19:39|0.00017323
11:19:39|0.00017322
11:19:40|0.00017312
11:19:41|0.00017317
11:19:42|0.00017314
11:19:43|0.00017288
11:19:45|0.00017264
11:19:47|0.0001728
11:19:47|0.00017282
11:19:48|0.00017281
11:19:50|0.00017313
11:19:51|0.00017313
11:19:51|0.00017304
11:19:53|0.00017316
11:19:55|0.0001732
11:19:55|0.00017302
11:19:56|0.00017315
11:19:57|0.00017305
11:19:58|0.00017314
11:20:00|0.00017305
11:20:00|0.00017311
11:20:01|0.00017315
11:20:03|0.00017349
11:20:05|0.00017302
11:20:05|0.00017308
11:20:06|0.00017312
11:20:07|0.00017307
11:20:08|0.00017307
11:20:09|0.00017325
11:20:11|0.00017323
11:20:12|0.00017326
11:20:13|0.00017336
11:20:14|0.00017347
11:20:15|0.00017336
11:20:16|0.00017336
11:20:17|0.00017363
11:20:18|0.00017346
11:20:19|0.00017338
11:20:20|0.00017338
11:20:21|0.0001735
11:20:22|0.00017342
11:20:23|0.00017327
11:20:24|0.00017327
11:20:25|0.00017363
11:20:26|0.00017356
11:20:27|0.00017372
11:20:28|0.00017386
11:20:29|0.0001739
11:20:30|0.00017404
11:20:31|0.00017413
11:20:32|0.00017432
11:20:33|0.00017417
11:20:34|0.00017421
11:20:36|0.00017394
11:20:37|0.00017408
11:20:39|0.00017422
11:20:39|0.00017406
11:20:40|0.00017426
11:20:41|0.00017432
11:20:42|0.0001744
11:20:43|0.00017455
11:20:44|0.00017457
11:20:45|0.00017446
11:20:47|0.00017459
11:20:48|0.00017451
11:20:50|0.00017451
11:20:50|0.00017421
11:20:52|0.00017443
11:20:52|0.00017455
11:20:54|0.00017474
11:20:55|0.00017482
11:20:56|0.00017486
11:20:57|0.00017486
11:20:58|0.00017466
11:20:58|0.00017472
11:21:00|0.00017477
11:21:00|0.00017477
11:21:02|0.00017484
11:21:03|0.00017484
11:21:04|0.00017484
11:21:05|0.00017499
11:21:07|0.00017488
11:21:07|0.00017497
11:21:08|0.00017498
11:21:09|0.00017494
11:21:10|0.00017493
11:21:11|0.00017471
11:21:12|0.00017471
11:21:13|0.00017457
11:21:14|0.00017443
11:21:15|0.00017452
11:21:16|0.00017426
11:21:17|0.00017443
11:21:18|0.00017462
11:21:19|0.00017466
11:21:20|0.00017468
11:21:21|0.00017462
11:21:22|0.00017461
11:21:23|0.00017461
11:21:24|0.00017474
11:21:25|0.00017482
11:21:26|0.00017478
11:21:27|0.00017468
11:21:28|0.00017472
11:21:29|0.00017486
11:21:30|0.00017478
11:21:31|0.00017478
11:21:32|0.00017478
11:21:33|0.00017476
11:21:34|0.00017479
11:21:35|0.000175
11:21:36|0.0001752
11:21:38|0.0001753
11:21:39|0.00017518
11:21:40|0.00017547
11:21:41|0.00017539
11:21:42|0.00017527
11:21:42|0.00017524
11:21:44|0.0001752
11:21:44|0.00017526
11:21:47|0.00017541
11:21:48|0.00017526
11:21:50|0.00017543
11:21:50|0.00017536
11:21:52|0.00017547
11:21:53|0.00017543
11:21:55|0.00017535
11:21:55|0.00017561
11:21:56|0.00017526
11:21:57|0.00017535
11:21:59|0.00017546
11:22:01|0.00017543
11:22:01|0.00017579
11:22:03|0.00017555
11:22:03|0.00017535
11:22:05|0.00017532
11:22:05|0.00017531
11:22:07|0.00017534
11:22:08|0.00017548
11:22:09|0.00017543
11:22:11|0.0001755
11:22:11|0.00017541
11:22:12|0.0001752
11:22:13|0.00017515
11:22:14|0.00017517
11:22:15|0.00017529
11:22:16|0.0001751
11:22:17|0.000175
11:22:18|0.000175
11:22:19|0.00017513
11:22:20|0.00017513
11:22:21|0.00017513
11:22:22|0.00017503
11:22:23|0.000175
11:22:24|0.00017489
11:22:25|0.00017487
11:22:26|0.00017481
11:22:27|0.00017507
11:22:28|0.00017502
11:22:29|0.0001749
11:22:30|0.00017486
11:22:31|0.00017484
11:22:33|0.00017488
11:22:33|0.00017498
11:22:34|0.00017484
11:22:35|0.00017481
11:22:36|0.00017481
11:22:37|0.00017479
11:22:38|0.00017481
11:22:39|0.00017482
11:22:40|0.00017468
11:22:42|0.00017473
11:22:42|0.00017468
11:22:43|0.00017471
11:22:44|0.00017465
11:22:46|0.00017474
11:22:47|0.0001749
11:22:48|0.00017483
11:22:49|0.00017486
11:22:51|0.00017465
11:22:52|0.00017465
11:22:54|0.00017477
11:22:55|0.0001748
11:22:56|0.0001747
11:22:57|0.00017473
11:22:58|0.00017473
11:23:00|0.00017457
11:23:00|0.0001746
11:23:02|0.00017468
11:23:03|0.00017444
11:23:04|0.0001745
11:23:06|0.00017452
11:23:07|0.00017452
11:23:08|0.00017433
11:23:08|0.00017461
11:23:09|0.00017456
11:23:10|0.00017458
11:23:12|0.00017461
11:23:13|0.00017461
11:23:13|0.00017456
11:23:15|0.00017456
11:23:16|0.00017445
11:23:16|0.00017442
11:23:17|0.00017429
11:23:19|0.0001741
11:23:20|0.00017421
11:23:21|0.00017408
11:23:21|0.00017402
11:23:23|0.000174
11:23:24|0.00017385
11:23:25|0.00017395
11:23:26|0.0001736
11:23:27|0.00017361
11:23:28|0.00017375
11:23:29|0.00017372
11:23:30|0.0001738
11:23:30|0.00017378
11:23:32|0.00017369
11:23:33|0.00017375
11:23:34|0.0001736
11:23:35|0.00017363
11:23:36|0.00017369
11:23:37|0.00017371
11:23:39|0.00017391
11:23:40|0.0001738
11:23:40|0.00017382
11:23:42|0.0001738
11:23:44|0.0001734
11:23:44|0.00017338
11:23:46|0.00017348
11:23:47|0.00017344
11:23:48|0.00017333
11:23:50|0.00017346
11:23:51|0.00017343
11:23:52|0.00017343
11:23:53|0.00017349
11:23:54|0.00017349
11:23:56|0.00017344
11:23:56|0.00017331
11:23:57|0.00017364
11:23:58|0.00017351
11:24:00|0.00017356
11:24:00|0.00017341
11:24:03|0.00017347
11:24:04|0.00017355
11:24:05|0.00017355
11:24:05|0.00017355
11:24:07|0.00017355
11:24:08|0.00017373
11:24:09|0.00017399
11:24:10|0.00017365
11:24:11|0.00017377
11:24:12|0.00017366
11:24:13|0.00017366
11:24:15|0.00017353
11:24:15|0.00017371
11:24:16|0.00017364
11:24:17|0.00017362
11:24:18|0.00017365
11:24:19|0.00017358
11:24:20|0.00017372
11:24:22|0.00017371
11:24:23|0.00017351
11:24:24|0.0001737
11:24:25|0.00017373
11:24:26|0.00017382
11:24:27|0.000174
11:24:28|0.00017404
11:24:29|0.00017403
11:24:30|0.00017388
11:24:32|0.00017367
11:24:32|0.00017368
11:24:33|0.00017376
11:24:34|0.00017371
11:24:35|0.00017371
11:24:36|0.00017383
11:24:37|0.00017384
11:24:38|0.00017384
11:24:40|0.00017391
11:24:41|0.00017375
11:24:43|0.00017373
11:24:44|0.00017365
11:24:45|0.00017368
11:24:46|0.00017361
11:24:47|0.00017377
11:24:49|0.00017375
11:24:49|0.00017374
11:24:51|0.00017374
11:24:53|0.00017373
11:24:54|0.00017373
11:24:55|0.00017362
11:24:56|0.00017362
11:24:57|0.00017346
11:24:57|0.00017345
11:24:58|0.00017345
11:24:59|0.00017354
11:25:01|0.00017351
11:25:02|0.00017354
11:25:03|0.00017346
11:25:04|0.00017355
11:25:05|0.00017363
11:25:06|0.00017354
11:25:08|0.00017351
11:25:09|0.00017368
11:25:09|0.00017368
11:25:11|0.00017379
11:25:12|0.00017365
11:25:13|0.00017379
11:25:14|0.00017385
11:25:15|0.00017385
11:25:16|0.000174
11:25:17|0.00017405
11:25:18|0.00017409
11:25:19|0.00017405
11:25:21|0.00017408
11:25:22|0.00017421
11:25:24|0.00017407
11:25:24|0.0001742
11:25:25|0.00017421
11:25:26|0.00017442
11:25:27|0.00017437
11:25:28|0.00017414
11:25:29|0.00017418
11:25:30|0.00017412
11:25:31|0.00017412
11:25:32|0.000174
11:25:33|0.00017413
11:25:34|0.00017402
11:25:35|0.000174
11:25:36|0.000174
11:25:37|0.00017398
11:25:38|0.00017393
11:25:39|0.00017395
11:25:40|0.00017395
11:25:41|0.00017395
11:25:42|0.00017404
11:25:43|0.00017405
11:25:44|0.00017404
11:25:45|0.00017404
11:25:47|0.00017385
11:25:47|0.00017399
11:25:48|0.00017388
11:25:49|0.00017381
11:25:51|0.0001738
11:25:53|0.00017351
11:25:53|0.00017367
11:25:54|0.00017367
11:25:55|0.00017367
11:25:56|0.00017367
11:25:58|0.00017351
11:25:59|0.00017337
11:26:00|0.0001735
11:26:00|0.0001735
11:26:02|0.00017336
11:26:02|0.00017333
11:26:04|0.00017319
11:26:05|0.00017327
11:26:06|0.00017318
11:26:07|0.00017318
11:26:09|0.00017291
11:26:09|0.00017289
11:26:11|0.00017311
11:26:11|0.00017281
11:26:12|0.00017298
11:26:14|0.00017291
11:26:15|0.00017291
11:26:17|0.00017304
11:26:17|0.00017298
11:26:18|0.00017298
11:26:20|0.00017306
11:26:22|0.00017295
11:26:22|0.00017303
11:26:23|0.00017293
11:26:24|0.00017301
11:26:25|0.00017287
11:26:26|0.00017294
11:26:27|0.00017297
11:26:28|0.00017298
11:26:29|0.00017298
11:26:30|0.00017292
11:26:31|0.00017309
11:26:32|0.00017313
11:26:33|0.00017288
11:26:34|0.00017283
11:26:35|0.0001729
11:26:36|0.00017262
11:26:37|0.00017265
11:26:38|0.00017271
11:26:39|0.00017271
11:26:40|0.00017298
11:26:41|0.00017292
11:26:43|0.00017281
11:26:44|0.00017281
11:26:45|0.00017281
11:26:46|0.00017285
11:26:47|0.00017266
11:26:48|0.00017266
11:26:49|0.00017309
11:26:50|0.00017319
11:26:51|0.00017333
11:26:52|0.0001732
11:26:54|0.0001731
11:26:55|0.0001731
11:26:55|0.0001731
11:26:56|0.0001732
11:26:57|0.00017345
11:26:59|0.00017319
11:27:01|0.00017329
11:27:01|0.00017329
11:27:02|0.0001733
11:27:04|0.00017337
11:27:04|0.00017337
11:27:05|0.0001733
11:27:06|0.0001733
11:27:08|0.0001732
11:27:09|0.0001732
11:27:10|0.00017327
11:27:10|0.00017327
11:27:12|0.00017327
11:27:12|0.00017326
11:27:13|0.00017329
11:27:15|0.00017319
11:27:15|0.00017329
11:27:16|0.00017329
11:27:18|0.00017329
11:27:19|0.00017329
11:27:19|0.00017329
11:27:21|0.0001732
11:27:22|0.0001733
11:27:22|0.00017329
11:27:23|0.00017334
11:27:25|0.00017334
11:27:26|0.00017349
11:27:26|0.0001736
11:27:27|0.0001736
11:27:29|0.0001737
11:27:29|0.00017385
11:27:30|0.00017382
11:27:32|0.00017384
11:27:33|0.00017384
11:27:33|0.00017344
11:27:34|0.00017356
11:27:35|0.00017358
11:27:37|0.00017362
11:27:37|0.00017364
11:27:38|0.00017367
11:27:39|0.00017358
11:27:41|0.00017365
11:27:42|0.00017365
11:27:43|0.00017358
11:27:44|0.00017352
11:27:45|0.0001736
11:27:46|0.00017368
11:27:47|0.00017369
11:27:49|0.00017366
11:27:50|0.00017365
11:27:51|0.00017384
11:27:51|0.00017365
11:27:52|0.00017367
11:27:54|0.00017367
11:27:56|0.00017347
11:27:57|0.00017337
11:27:58|0.00017344
11:27:58|0.00017341
11:28:00|0.00017329
11:28:01|0.00017329
11:28:02|0.00017342
11:28:03|0.00017342
11:28:04|0.00017342
11:28:05|0.00017328
11:28:06|0.00017338
11:28:08|0.00017335
11:28:08|0.00017327
11:28:10|0.00017303
11:28:12|0.00017316
11:28:13|0.00017315
11:28:13|0.00017308
11:28:15|0.00017307
11:28:16|0.000173
11:28:17|0.00017282
11:28:18|0.00017283
11:28:19|0.00017283
11:28:20|0.00017291
11:28:21|0.00017305
11:28:22|0.00017318
11:28:23|0.00017295
11:28:24|0.0001731
11:28:25|0.00017311
11:28:26|0.00017324
11:28:27|0.00017319
11:28:28|0.00017319
11:28:29|0.00017319
11:28:30|0.00017314
11:28:31|0.00017328
11:28:32|0.00017328
11:28:33|0.00017326
11:28:34|0.00017326
11:28:35|0.00017354
11:28:36|0.00017312
11:28:37|0.00017305
11:28:38|0.00017305
11:28:39|0.00017295
11:28:40|0.00017303
11:28:41|0.00017303
11:28:42|0.00017317
11:28:43|0.00017317
11:28:44|0.00017317
11:28:45|0.00017318
11:28:46|0.00017323
11:28:48|0.00017313
11:28:48|0.00017313
11:28:49|0.00017316
11:28:50|0.00017316
11:28:51|0.00017324
11:28:54|0.00017327
11:28:54|0.00017327
11:28:55|0.00017326
11:28:57|0.00017274
11:28:59|0.00017278
11:29:00|0.00017282
11:29:01|0.00017282
11:29:03|0.0001728
11:29:03|0.00017279
11:29:04|0.00017289
11:29:05|0.00017289
11:29:06|0.00017289
11:29:07|0.00017302
11:29:08|0.00017298
11:29:09|0.00017297
11:29:10|0.00017297
11:29:11|0.00017304
11:29:12|0.00017304
11:29:13|0.00017304
11:29:14|0.00017277
11:29:15|0.00017286
11:29:16|0.00017291
11:29:18|0.00017304
11:29:18|0.00017289
11:29:20|0.00017295
11:29:21|0.00017301
11:29:22|0.00017301
11:29:23|0.00017308
11:29:24|0.00017301
11:29:25|0.00017315
11:29:25|0.00017305
11:29:27|0.00017312
11:29:29|0.00017348
11:29:29|0.00017331
11:29:30|0.00017329
11:29:31|0.00017313
11:29:32|0.00017313
11:29:33|0.00017313
11:29:34|0.00017312
11:29:35|0.00017322
11:29:36|0.00017322
11:29:37|0.00017334
11:29:38|0.00017327
11:29:39|0.0001732
11:29:40|0.0001732
11:29:41|0.0001732
11:29:42|0.0001732
11:29:43|0.00017304
11:29:44|0.00017311
11:29:45|0.00017311
11:29:46|0.0001732
11:29:47|0.0001732
11:29:48|0.0001732
11:29:49|0.0001732
11:29:50|0.0001732
11:29:52|0.00017327
11:29:53|0.00017327
11:29:54|0.00017327
11:29:55|0.00017327
11:29:57|0.00017305
11:29:58|0.00017305
11:30:00|0.00017305
11:30:00|0.00017316
11:30:02|0.00017307
11:30:03|0.00017316
11:30:05|0.00017336
11:30:05|0.00017334
11:30:07|0.00017334
11:30:07|0.0001732
11:30:08|0.0001732
11:30:10|0.0001732
11:30:11|0.0001732
11:30:12|0.0001732
11:30:13|0.00017329
11:30:14|0.00017329
11:30:15|0.00017329
11:30:16|0.00017336
11:30:18|0.0001733
11:30:18|0.0001733
11:30:20|0.00017314
11:30:20|0.00017316
11:30:21|0.00017308
11:30:23|0.00017262
11:30:23|0.0001729
11:30:25|0.00017302
11:30:25|0.00017302
11:30:26|0.00017319
11:30:27|0.00017338
11:30:29|0.0001733
11:30:30|0.00017329
11:30:31|0.00017329
11:30:33|0.00017324
11:30:33|0.00017324
11:30:34|0.00017325
11:30:36|0.00017311
11:30:36|0.00017316
11:30:37|0.00017321
11:30:39|0.00017312
11:30:39|0.00017312
11:30:40|0.00017295
11:30:42|0.00017296
11:30:43|0.00017288
11:30:44|0.00017277
11:30:45|0.00017295
11:30:46|0.00017295
11:30:47|0.00017274
11:30:48|0.0001727
11:30:49|0.00017283
11:30:50|0.00017272
11:30:51|0.00017257
11:30:52|0.00017267
11:30:54|0.00017242
11:30:55|0.00017258
11:30:57|0.0001726
11:30:57|0.00017235
11:30:58|0.00017247
11:30:59|0.00017245
11:31:01|0.0001724
11:31:03|0.0001725
11:31:03|0.00017252
11:31:05|0.00017248
11:31:06|0.00017251
11:31:08|0.0001726
11:31:08|0.0001726
11:31:10|0.00017267
11:31:11|0.00017262
11:31:12|0.00017262
11:31:13|0.00017253
11:31:15|0.00017245
11:31:15|0.00017246
11:31:17|0.00017241
11:31:18|0.0001724
11:31:19|0.00017267
11:31:20|0.00017277
11:31:21|0.00017272
11:31:22|0.00017284
11:31:23|0.00017286
11:31:24|0.00017286
11:31:25|0.00017286
11:31:26|0.00017299
11:31:28|0.00017299
11:31:28|0.00017299
11:31:29|0.00017286
11:31:30|0.00017294
11:31:31|0.00017294
11:31:32|0.00017305
11:31:33|0.00017311
11:31:34|0.00017301
11:31:35|0.00017306
11:31:36|0.00017296
11:31:37|0.00017296
11:31:38|0.0001729
11:31:39|0.00017294
11:31:40|0.00017294
11:31:41|0.00017293
11:31:42|0.00017293
11:31:43|0.00017293
11:31:45|0.00017305
11:31:46|0.00017289
11:31:47|0.00017284
11:31:48|0.00017278
11:31:49|0.00017278
11:31:50|0.00017282
11:31:51|0.00017292
11:31:52|0.00017292
11:31:53|0.00017292
11:31:54|0.00017286
11:31:55|0.00017286
11:31:56|0.00017286
11:31:58|0.00017288
11:31:59|0.00017264
11:31:59|0.0001725
11:32:01|0.0001725
11:32:03|0.00017259
11:32:04|0.00017264
11:32:05|0.0001727
11:32:06|0.00017276
11:32:08|0.00017282
11:32:09|0.0001727
11:32:10|0.0001727
11:32:11|0.00017263
11:32:12|0.00017265
11:32:13|0.0001727
11:32:14|0.0001727
11:32:15|0.00017267
11:32:16|0.00017259
11:32:18|0.00017261
11:32:18|0.0001726
11:32:19|0.00017258
11:32:20|0.00017258
11:32:22|0.0001726
11:32:23|0.0001726
11:32:24|0.0001726
11:32:25|0.00017285
11:32:26|0.0001728
11:32:27|0.0001728
11:32:28|0.00017276
11:32:28|0.00017278
11:32:30|0.00017278
11:32:31|0.00017261
11:32:32|0.00017267
11:32:33|0.00017267
11:32:34|0.00017267
11:32:35|0.00017263
11:32:35|0.00017263
11:32:37|0.0001727
11:32:38|0.00017274
11:32:39|0.00017273
11:32:40|0.00017272
11:32:41|0.00017268
11:32:42|0.00017262
11:32:44|0.00017278
11:32:45|0.00017278
11:32:45|0.00017278
11:32:46|0.00017278
11:32:47|0.00017272
11:32:49|0.00017268
11:32:50|0.00017276
11:32:51|0.00017276
11:32:52|0.00017276
11:32:53|0.00017274
11:32:54|0.00017274
11:32:55|0.00017276
11:32:56|0.00017278
11:32:57|0.00017278
11:32:59|0.00017285
11:33:00|0.00017279
11:33:02|0.00017286
11:33:03|0.00017277
11:33:03|0.00017289
11:33:05|0.00017289
11:33:07|0.00017288
11:33:07|0.00017288
11:33:09|0.00017293
11:33:09|0.00017293
11:33:10|0.0001729
11:33:12|0.00017288
11:33:13|0.00017288
11:33:14|0.000173
11:33:15|0.00017299
11:33:16|0.000173
11:33:16|0.000173
11:33:18|0.0001731
11:33:20|0.00017309
11:33:20|0.00017309
11:33:21|0.00017311
11:33:22|0.00017325
11:33:24|0.0001734
11:33:25|0.00017333
11:33:26|0.0001732
11:33:27|0.00017318
11:33:28|0.00017311
11:33:29|0.00017313
11:33:30|0.0001732
11:33:31|0.0001732
11:33:32|0.00017311
11:33:33|0.0001732
11:33:34|0.00017321
11:33:35|0.00017321
11:33:36|0.00017321
11:33:37|0.00017321
11:33:38|0.00017321
11:33:38|0.00017321
11:33:39|0.00017321
11:33:41|0.00017321
11:33:42|0.00017339
11:33:43|0.00017339
11:33:43|0.00017327
11:33:44|0.00017328
11:33:46|0.00017338
11:33:47|0.00017328
11:33:49|0.0001733
11:33:49|0.0001733
11:33:50|0.00017326
11:33:51|0.0001732
11:33:52|0.0001732
11:33:53|0.00017319
11:33:54|0.0001732
11:33:55|0.0001732
11:33:56|0.00017335
11:33:57|0.0001732
11:33:58|0.00017319
11:33:59|0.00017319
11:34:01|0.00017321
11:34:02|0.00017321
11:34:03|0.00017321
11:34:04|0.00017306
11:34:05|0.00017306
11:34:06|0.00017324
11:34:07|0.00017324
11:34:08|0.00017324
11:34:10|0.00017336
11:34:10|0.00017336
11:34:11|0.00017336
11:34:13|0.00017311
11:34:14|0.000173
11:34:15|0.00017304
11:34:16|0.00017311
11:34:18|0.00017309
11:34:18|0.00017309
11:34:19|0.000173
11:34:20|0.00017302
11:34:21|0.00017302
11:34:22|0.000173
11:34:23|0.00017305
11:34:24|0.00017302
11:34:26|0.0001732
11:34:27|0.00017326
11:34:28|0.00017321
11:34:29|0.00017321
11:34:30|0.00017321
11:34:31|0.00017316
11:34:32|0.0001732
11:34:33|0.00017326
11:34:34|0.00017321
11:34:35|0.00017326
11:34:36|0.00017329
11:34:37|0.0001733
11:34:38|0.0001733
11:34:39|0.0001733
11:34:40|0.00017326
11:34:41|0.0001733
11:34:42|0.0001733
11:34:43|0.00017341
11:34:44|0.00017334
11:34:45|0.00017332
11:34:46|0.00017338
11:34:47|0.00017339
11:34:48|0.00017345
11:34:49|0.00017345
11:34:50|0.00017342
11:34:51|0.00017342
11:34:52|0.00017326
11:34:53|0.00017332
11:34:54|0.00017331
11:34:55|0.00017338
11:34:56|0.00017345
11:34:57|0.00017345
11:34:58|0.00017338
11:34:59|0.00017338
11:35:01|0.00017337
11:35:01|0.00017338
11:35:02|0.0001733
11:35:03|0.00017326
11:35:04|0.00017338
11:35:06|0.00017335
11:35:07|0.00017355
11:35:08|0.00017357
11:35:09|0.00017385
11:35:10|0.00017363
11:35:11|0.00017345
11:35:12|0.00017343
11:35:13|0.00017333
11:35:15|0.00017329
11:35:15|0.00017329
11:35:17|0.00017334
11:35:18|0.00017334
11:35:19|0.0001734
11:35:20|0.0001731
11:35:21|0.00017321
11:35:22|0.00017297
11:35:23|0.00017297
11:35:24|0.00017266
11:35:26|0.00017285
11:35:26|0.00017292
11:35:27|0.00017266
11:35:29|0.00017253
11:35:30|0.00017246
11:35:31|0.00017247
11:35:32|0.00017247
11:35:33|0.00017255
11:35:34|0.00017262
11:35:35|0.00017253
11:35:35|0.00017265
11:35:37|0.00017262
11:35:38|0.00017269
11:35:39|0.00017261
11:35:40|0.00017252
11:35:41|0.00017252
11:35:42|0.00017258
11:35:43|0.00017259
11:35:43|0.0001726
11:35:45|0.00017252
11:35:46|0.00017252
11:35:47|0.0001727
11:35:48|0.00017261
11:35:49|0.00017261
11:35:49|0.00017265
11:35:51|0.00017262
11:35:52|0.00017247
11:35:53|0.00017247
11:35:54|0.00017239
11:35:55|0.00017238
11:35:56|0.00017239
11:35:58|0.00017232
11:35:58|0.00017217
11:35:59|0.0001722
11:36:00|0.00017214
11:36:02|0.0001722
11:36:03|0.00017246
11:36:04|0.00017245
11:36:06|0.00017252
11:36:06|0.00017252
11:36:08|0.00017232
11:36:09|0.00017236
11:36:11|0.00017226
11:36:12|0.00017223
11:36:12|0.00017227
11:36:14|0.00017237
11:36:15|0.00017244
11:36:16|0.0001725
11:36:17|0.0001724
11:36:18|0.00017237
11:36:19|0.00017237
11:36:20|0.00017231
11:36:21|0.00017231
11:36:22|0.00017251
11:36:23|0.00017244
11:36:24|0.00017266
11:36:25|0.00017271
11:36:27|0.00017258
11:36:27|0.00017258
11:36:28|0.00017259
11:36:30|0.00017269
11:36:30|0.00017269
11:36:32|0.0001727
11:36:33|0.0001727
11:36:34|0.0001726
11:36:35|0.00017264
11:36:36|0.00017262
11:36:37|0.00017263
11:36:38|0.00017275
11:36:39|0.00017275
11:36:40|0.00017264
11:36:41|0.00017269
11:36:42|0.00017269
11:36:43|0.00017257
11:36:44|0.00017252
11:36:45|0.00017246
11:36:46|0.0001723
11:36:47|0.00017237
11:36:48|0.00017238
11:36:49|0.00017249
11:36:50|0.00017249
11:36:51|0.00017251
11:36:52|0.00017251
11:36:53|0.00017254
11:36:55|0.00017237
11:36:56|0.00017237
11:36:56|0.00017247
11:36:58|0.00017249
11:36:59|0.00017249
11:36:59|0.00017245
11:37:01|0.00017226
11:37:02|0.00017226
11:37:04|0.00017235
11:37:05|0.00017247
11:37:07|0.00017238
11:37:08|0.00017239
11:37:09|0.00017246
11:37:10|0.00017238
11:37:10|0.00017219
11:37:12|0.00017219
11:37:13|0.00017219
11:37:14|0.00017247
11:37:15|0.0001724
11:37:16|0.00017245
11:37:17|0.00017243
11:37:17|0.00017243
11:37:19|0.00017243
11:37:20|0.00017225
11:37:21|0.00017225
11:37:22|0.00017224
11:37:23|0.0001722
11:37:24|0.00017223
11:37:25|0.00017223
11:37:25|0.00017223
11:37:27|0.00017234
11:37:28|0.00017235
11:37:29|0.00017235
11:37:30|0.0001722
11:37:30|0.0001722
11:37:32|0.00017221
11:37:33|0.00017221
11:37:34|0.00017241
11:37:34|0.00017243
11:37:35|0.00017238
11:37:37|0.00017238
11:37:38|0.00017238
11:37:39|0.00017234
11:37:41|0.00017237
11:37:41|0.00017237
11:37:42|0.00017239
11:37:43|0.00017238
11:37:44|0.00017238
11:37:45|0.00017232
11:37:46|0.00017241
11:37:47|0.00017239
11:37:48|0.00017238
11:37:49|0.00017239
11:37:50|0.00017212
11:37:51|0.00017206
11:37:52|0.00017207
11:37:53|0.00017207
11:37:55|0.00017206
11:37:56|0.00017207
11:37:57|0.0001721
11:37:58|0.00017237
11:37:59|0.00017232
11:37:59|0.00017232
11:38:02|0.00017232
11:38:03|0.00017244
11:38:04|0.00017244
11:38:05|0.00017244
11:38:06|0.00017254
11:38:08|0.00017271
11:38:09|0.00017259
11:38:10|0.00017259
11:38:11|0.00017259
11:38:12|0.00017272
11:38:13|0.00017261
11:38:14|0.00017261
11:38:14|0.00017272
11:38:15|0.00017256
11:38:17|0.00017253
11:38:18|0.00017253
11:38:19|0.0001727
11:38:20|0.0001727
11:38:21|0.0001727
11:38:22|0.0001727
11:38:23|0.0001727
11:38:25|0.00017276
11:38:25|0.00017276
11:38:26|0.00017275
11:38:27|0.00017277
11:38:28|0.00017277
11:38:29|0.00017281
11:38:30|0.00017272
11:38:31|0.00017271
11:38:32|0.00017269
11:38:33|0.00017269
11:38:34|0.00017283
11:38:35|0.00017296
11:38:36|0.00017317
11:38:37|0.00017326
11:38:38|0.00017314
11:38:39|0.0001731
11:38:40|0.00017293
11:38:41|0.00017293
11:38:42|0.00017292
11:38:43|0.00017292
11:38:44|0.00017292
11:38:45|0.00017292
11:38:46|0.00017288
11:38:47|0.00017288
11:38:48|0.00017284
11:38:49|0.00017283
11:38:50|0.000173
11:38:51|0.00017287
11:38:52|0.0001729
11:38:53|0.00017285
11:38:54|0.00017296
11:38:55|0.00017306
11:38:56|0.00017305
11:38:57|0.00017307
11:38:58|0.00017302
11:38:59|0.00017302
11:39:00|0.00017302
11:39:01|0.00017295
11:39:02|0.00017307
11:39:04|0.00017311
11:39:05|0.00017311
11:39:07|0.00017311
11:39:07|0.00017311
11:39:09|0.00017311
11:39:11|0.00017296
11:39:12|0.00017296
11:39:13|0.00017296
11:39:14|0.00017283
11:39:16|0.00017293
11:39:16|0.00017286
11:39:17|0.00017286
11:39:18|0.00017277
11:39:19|0.00017272
11:39:20|0.00017263
11:39:21|0.00017263
11:39:22|0.00017263
11:39:24|0.00017254
11:39:25|0.00017254
11:39:27|0.00017248
11:39:27|0.00017258
11:39:28|0.00017258
11:39:30|0.00017248
11:39:30|0.00017246
11:39:31|0.00017246
11:39:32|0.00017245
11:39:33|0.00017251
11:39:34|0.00017245
11:39:35|0.00017245
11:39:36|0.00017255
11:39:37|0.00017255
11:39:39|0.00017235
11:39:40|0.00017239
11:39:41|0.00017229
11:39:42|0.00017229
11:39:43|0.00017231
11:39:44|0.00017217
11:39:44|0.00017217
11:39:46|0.0001722
11:39:47|0.00017218
11:39:48|0.00017223
11:39:48|0.00017213
11:39:49|0.00017217
11:39:51|0.00017229
11:39:52|0.00017223
11:39:53|0.00017223
11:39:54|0.00017223
11:39:55|0.00017235
11:39:57|0.00017223
11:39:57|0.00017218
11:39:58|0.00017229
11:39:59|0.00017229
11:40:01|0.00017235
11:40:02|0.00017239
11:40:03|0.00017219
11:40:04|0.00017223
11:40:05|0.00017237
11:40:06|0.00017225
11:40:08|0.00017239
11:40:09|0.00017253
11:40:10|0.00017263
11:40:11|0.00017268
11:40:12|0.00017266
11:40:13|0.00017266
11:40:14|0.00017266
11:40:16|0.00017266
11:40:17|0.00017256
11:40:18|0.00017255
11:40:19|0.00017254
11:40:20|0.00017262
11:40:21|0.00017257
11:40:22|0.00017257
11:40:23|0.00017261
11:40:24|0.00017241
11:40:25|0.00017233
11:40:26|0.00017233
11:40:27|0.00017233
11:40:28|0.00017233
11:40:29|0.00017226
11:40:30|0.00017237
11:40:31|0.00017237
11:40:32|0.00017226
11:40:33|0.00017213
11:40:34|0.00017209
11:40:35|0.00017221
11:40:36|0.00017223
11:40:37|0.00017224
11:40:38|0.00017222
11:40:40|0.00017224
11:40:40|0.00017224
11:40:41|0.00017224
11:40:42|0.00017224
11:40:43|0.00017221
11:40:44|0.00017221
11:40:46|0.00017221
11:40:46|0.00017221
11:40:47|0.00017226
11:40:49|0.00017223
11:40:50|0.00017232
11:40:50|0.00017222
11:40:52|0.00017209
11:40:53|0.00017209
11:40:54|0.00017218
11:40:55|0.00017218
11:40:56|0.00017216
11:40:57|0.00017216
11:40:58|0.00017206
11:40:59|0.00017202
11:41:00|0.00017213
11:41:01|0.00017206
11:41:03|0.00017206
11:41:03|0.00017206
11:41:04|0.000172
11:41:06|0.00017195
11:41:08|0.00017223
11:41:09|0.00017223
11:41:10|0.00017223
11:41:11|0.00017222
11:41:12|0.00017222
11:41:13|0.00017214
11:41:14|0.000172
11:41:15|0.00017203
11:41:17|0.00017198
11:41:17|0.00017175
11:41:19|0.0001719
11:41:19|0.0001719
11:41:21|0.000172
11:41:22|0.000172
11:41:23|0.000172
11:41:24|0.000172
11:41:25|0.000172
11:41:26|0.00017199
11:41:27|0.000172
11:41:28|0.000172
11:41:29|0.00017192
11:41:30|0.00017198
11:41:31|0.00017198
11:41:32|0.00017193
11:41:33|0.00017183
11:41:34|0.00017178
11:41:35|0.00017175
11:41:36|0.00017195
11:41:37|0.00017193
11:41:38|0.00017191
11:41:39|0.0001719
11:41:40|0.00017183
11:41:41|0.0001719
11:41:42|0.00017174
11:41:43|0.00017179
11:41:44|0.00017181
11:41:45|0.00017179
11:41:46|0.0001719
11:41:47|0.0001719
11:41:48|0.00017189
11:41:49|0.00017189
11:41:50|0.00017187
11:41:51|0.00017187
11:41:52|0.00017194
11:41:53|0.00017191
11:41:54|0.0001719
11:41:55|0.0001719
11:41:56|0.00017196
11:41:57|0.0001719
11:41:59|0.00017184
11:42:01|0.00017187
11:42:01|0.00017187
11:42:02|0.00017162
11:42:03|0.00017162
11:42:04|0.00017162
11:42:05|0.00017176
11:42:07|0.00017175
11:42:08|0.00017167
11:42:10|0.00017164
11:42:11|0.00017164
11:42:13|0.00017188
11:42:14|0.00017199
11:42:16|0.0001721
11:42:16|0.00017215
11:42:18|0.00017226
11:42:18|0.00017226
11:42:19|0.00017222
11:42:20|0.00017222
11:42:21|0.00017224
11:42:22|0.00017211
11:42:23|0.00017211
11:42:24|0.00017206
11:42:25|0.00017199
11:42:26|0.00017213
11:42:28|0.00017211
11:42:29|0.00017211
11:42:30|0.00017221
11:42:31|0.00017221
11:42:32|0.0001721
11:42:32|0.0001721
11:42:34|0.0001722
11:42:35|0.0001722
11:42:36|0.00017217
11:42:37|0.00017224
11:42:38|0.00017224
11:42:39|0.00017224
11:42:40|0.00017224
11:42:41|0.00017217
11:42:42|0.00017213
11:42:43|0.00017216
11:42:44|0.00017216
11:42:45|0.00017216
11:42:46|0.00017212
11:42:47|0.00017211
11:42:47|0.00017218
11:42:49|0.00017218
11:42:50|0.00017214
11:42:51|0.00017216
11:42:53|0.00017225
11:42:53|0.00017217
11:42:54|0.00017217
11:42:55|0.00017204
11:42:56|0.00017185
11:42:58|0.00017196
11:42:58|0.00017196
11:42:59|0.00017187
11:43:00|0.00017198
11:43:01|0.000172
11:43:03|0.000172
11:43:04|0.00017201
11:43:04|0.00017213
11:43:06|0.00017214
11:43:07|0.0001723
11:43:09|0.00017227
11:43:10|0.00017226
11:43:12|0.00017226
11:43:12|0.00017226
11:43:14|0.00017229
11:43:15|0.00017233
11:43:17|0.00017239
11:43:18|0.00017225
11:43:19|0.00017231
11:43:20|0.00017231
11:43:21|0.00017231
11:43:22|0.00017231
11:43:23|0.00017231
11:43:24|0.00017238
11:43:25|0.00017229
11:43:26|0.00017224
11:43:27|0.00017224
11:43:28|0.00017217
11:43:30|0.00017217
11:43:31|0.00017212
11:43:32|0.00017215
11:43:33|0.00017203
11:43:34|0.00017211
11:43:35|0.000172
11:43:36|0.00017212
11:43:37|0.00017212
11:43:38|0.00017214
11:43:39|0.00017214
11:43:40|0.00017214
11:43:41|0.00017225
11:43:42|0.00017225
11:43:43|0.00017214
11:43:44|0.00017216
11:43:45|0.0001722
11:43:46|0.00017226
11:43:47|0.00017227
11:43:48|0.00017231
11:43:49|0.00017237
11:43:50|0.00017242
11:43:51|0.00017237
11:43:52|0.00017237
11:43:53|0.00017237
11:43:54|0.00017239
11:43:55|0.00017239
11:43:56|0.00017237
11:43:57|0.00017221
11:43:58|0.00017221
11:43:59|0.00017231
11:44:00|0.00017233
11:44:02|0.00017231
11:44:02|0.0001724
11:44:03|0.00017225
11:44:05|0.00017225
11:44:05|0.00017225
11:44:07|0.00017234
11:44:08|0.0001723
11:44:10|0.00017225
11:44:11|0.00017241
11:44:13|0.00017246
11:44:13|0.00017248
11:44:15|0.00017256
11:44:16|0.0001726
11:44:17|0.00017261
11:44:18|0.00017268
11:44:19|0.00017282
11:44:20|0.00017264
11:44:21|0.00017276
11:44:22|0.00017276
11:44:24|0.00017275
11:44:25|0.00017276
11:44:25|0.00017276
11:44:26|0.00017279
11:44:28|0.00017282
11:44:29|0.00017279
11:44:30|0.00017282
11:44:31|0.00017282
11:44:32|0.00017285
11:44:33|0.00017287
11:44:34|0.00017279
11:44:35|0.0001728
11:44:36|0.00017279
11:44:38|0.00017279
11:44:39|0.00017279
11:44:39|0.00017271
11:44:40|0.00017275
11:44:41|0.0001727
11:44:42|0.00017279
11:44:43|0.00017279
11:44:44|0.00017283
11:44:46|0.00017288
11:44:46|0.00017283
11:44:48|0.00017283
11:44:48|0.00017283
11:44:49|0.0001729
11:44:50|0.0001729
11:44:51|0.00017291
11:44:53|0.00017279
11:44:53|0.00017284
11:44:54|0.00017278
11:44:55|0.00017278
11:44:57|0.00017283
11:44:57|0.0001728
11:44:58|0.0001728
11:44:59|0.0001728
11:45:00|0.0001728
11:45:01|0.0001728
11:45:03|0.0001728
11:45:04|0.00017278
11:45:06|0.00017278
11:45:07|0.00017278
11:45:08|0.00017277
11:45:09|0.00017277
11:45:09|0.0001728
11:45:11|0.0001729
11:45:13|0.0001728
11:45:14|0.0001728
11:45:15|0.0001728
11:45:16|0.0001728
11:45:17|0.00017281
11:45:18|0.0001728
11:45:19|0.0001728
11:45:20|0.0001728
11:45:21|0.0001728
11:45:21|0.0001728
11:45:23|0.00017279
11:45:24|0.00017279
11:45:26|0.00017262
11:45:26|0.0001726
11:45:27|0.0001726
11:45:29|0.00017265
11:45:30|0.00017268
11:45:31|0.00017274
11:45:32|0.00017274
11:45:33|0.00017274
11:45:33|0.00017273
11:45:35|0.00017273
11:45:36|0.0001726
11:45:37|0.00017261
11:45:38|0.00017261
11:45:38|0.00017269
11:45:39|0.00017267
11:45:41|0.00017261
11:45:43|0.00017259
11:45:43|0.00017269
11:45:44|0.00017269
11:45:45|0.00017269
11:45:46|0.0001726
11:45:47|0.00017259
11:45:48|0.00017262
11:45:49|0.00017262
11:45:50|0.0001727
11:45:51|0.0001727
11:45:52|0.00017264
11:45:53|0.00017265
11:45:54|0.00017274
11:45:55|0.00017273
11:45:56|0.00017274
11:45:57|0.00017281
11:45:58|0.00017289
11:45:59|0.00017289
11:46:00|0.00017288
11:46:01|0.00017285
11:46:03|0.00017299
11:46:03|0.00017329
11:46:05|0.00017328
11:46:06|0.00017326
11:46:07|0.00017323
11:46:07|0.00017319
11:46:09|0.00017319
11:46:10|0.00017324
11:46:12|0.0001734
11:46:13|0.00017348
11:46:14|0.0001735
11:46:15|0.0001735
11:46:17|0.00017375
11:46:18|0.0001738
11:46:18|0.00017385
11:46:20|0.00017384
11:46:20|0.00017382
11:46:21|0.00017375
11:46:23|0.00017363
11:46:24|0.00017363
11:46:24|0.00017364
11:46:26|0.00017363
11:46:27|0.0001735
11:46:28|0.0001735
11:46:29|0.00017344
11:46:29|0.0001735
11:46:30|0.00017345
11:46:31|0.0001735
11:46:32|0.00017354
11:46:33|0.00017354
11:46:35|0.00017327
11:46:35|0.00017327
11:46:36|0.00017322
11:46:37|0.000173
11:46:38|0.00017306
11:46:40|0.00017296
11:46:40|0.00017294
11:46:42|0.00017283
11:46:42|0.00017283
11:46:44|0.00017298
11:46:45|0.00017296
11:46:46|0.00017296
11:46:47|0.00017294
11:46:48|0.00017294
11:46:49|0.00017299
11:46:50|0.0001729
11:46:51|0.0001729
11:46:52|0.00017291
11:46:53|0.000173
11:46:54|0.00017308
11:46:55|0.00017308
11:46:56|0.00017308
11:46:57|0.00017308
11:46:58|0.00017301
11:46:59|0.00017301
11:47:00|0.000173
11:47:01|0.000173
11:47:02|0.000173
11:47:03|0.000173
11:47:04|0.00017316
11:47:05|0.000173
11:47:06|0.000173
11:47:07|0.00017291
11:47:08|0.00017291
11:47:09|0.00017291
11:47:10|0.00017309
11:47:11|0.00017301
11:47:13|0.00017308
11:47:14|0.00017308
11:47:15|0.00017321
11:47:17|0.00017321
11:47:18|0.00017339
11:47:19|0.00017331
11:47:21|0.0001734
11:47:22|0.0001734
11:47:24|0.00017307
11:47:24|0.00017307
11:47:26|0.00017307
11:47:26|0.00017307
11:47:28|0.00017309
11:47:29|0.00017308
11:47:31|0.00017308
11:47:31|0.00017313
11:47:33|0.00017308
11:47:34|0.00017301
11:47:35|0.00017292
11:47:36|0.00017287
11:47:37|0.00017309
11:47:38|0.00017309
11:47:39|0.00017309
11:47:40|0.00017309
11:47:41|0.00017276
11:47:42|0.00017273
11:47:43|0.00017273
11:47:44|0.00017274
11:47:46|0.00017264
11:47:46|0.00017259
11:47:48|0.0001725
11:47:48|0.00017243
11:47:50|0.00017241
11:47:51|0.00017238
11:47:52|0.00017238
11:47:53|0.00017239
11:47:54|0.0001724
11:47:55|0.00017233
11:47:57|0.00017235
11:47:57|0.00017235
11:47:58|0.00017247
11:48:00|0.00017248
11:48:01|0.00017254
11:48:01|0.00017254
11:48:03|0.00017244
11:48:04|0.00017244
11:48:06|0.00017281
11:48:06|0.00017268
11:48:07|0.00017298
11:48:09|0.00017296
11:48:10|0.00017296
11:48:10|0.00017284
11:48:11|0.000173
11:48:13|0.0001729
11:48:14|0.000173
11:48:15|0.000173
11:48:16|0.00017303
11:48:18|0.00017304
11:48:18|0.00017311
11:48:19|0.00017311
11:48:21|0.00017309
11:48:22|0.00017304
11:48:23|0.000173
11:48:23|0.00017293
11:48:25|0.00017296
11:48:26|0.00017307
11:48:27|0.00017307
11:48:28|0.00017294
11:48:29|0.00017294
11:48:30|0.000173
11:48:31|0.00017318
11:48:32|0.00017312
11:48:33|0.00017312
11:48:34|0.00017308
11:48:35|0.00017308
11:48:36|0.00017302
11:48:38|0.00017303
11:48:39|0.00017304
11:48:40|0.00017304
11:48:40|0.00017303
11:48:42|0.00017306
11:48:43|0.00017315
11:48:43|0.00017315
11:48:44|0.00017315
11:48:45|0.00017315
11:48:46|0.00017304
11:48:48|0.00017304
11:48:49|0.00017304
11:48:49|0.00017301
11:48:50|0.000173
11:48:51|0.00017304
11:48:52|0.00017304
11:48:54|0.00017304
11:48:54|0.00017283
11:48:55|0.00017281
11:48:57|0.00017281
11:48:57|0.00017268
11:48:58|0.0001727
11:48:59|0.00017266
11:49:00|0.00017266
11:49:02|0.00017266
11:49:03|0.00017266
11:49:04|0.00017288
11:49:04|0.00017288
11:49:06|0.00017287
11:49:06|0.00017287
11:49:08|0.0001728
11:49:09|0.00017288
11:49:10|0.0001729
11:49:12|0.00017295
11:49:14|0.00017297
11:49:14|0.00017297
11:49:16|0.00017304
11:49:17|0.00017309
11:49:17|0.00017309
11:49:20|0.00017309
11:49:21|0.0001731
11:49:23|0.0001731
11:49:23|0.00017312
11:49:24|0.00017312
11:49:26|0.00017312
11:49:27|0.00017312
11:49:28|0.00017312
11:49:29|0.00017312
11:49:30|0.00017312
11:49:31|0.00017308
11:49:32|0.00017307
11:49:33|0.00017307
11:49:34|0.0001731
11:49:35|0.0001731
11:49:36|0.00017315
11:49:37|0.00017312
11:49:38|0.00017317
11:49:38|0.00017317
11:49:39|0.00017312
11:49:41|0.00017318
11:49:41|0.00017318
11:49:43|0.00017319
11:49:44|0.00017313
11:49:45|0.00017313
11:49:46|0.00017317
11:49:46|0.00017312
11:49:47|0.00017312
11:49:49|0.00017312
11:49:50|0.0001731
11:49:51|0.00017307
11:49:52|0.00017307
11:49:52|0.00017311
11:49:55|0.00017311
11:49:55|0.00017311
11:49:56|0.00017309
11:49:57|0.00017309
11:49:58|0.00017309
11:49:59|0.00017297
11:50:00|0.00017302
11:50:01|0.00017303
11:50:02|0.00017303
11:50:03|0.00017303
11:50:04|0.00017313
11:50:05|0.00017313
11:50:07|0.00017312
11:50:08|0.00017312
11:50:10|0.00017312
11:50:10|0.00017312
11:50:11|0.00017315
11:50:13|0.00017315
11:50:13|0.00017315
11:50:15|0.00017315
11:50:17|0.00017302
11:50:18|0.00017316
11:50:19|0.00017308
11:50:21|0.00017312
11:50:23|0.00017315
11:50:23|0.00017333
11:50:25|0.00017332
11:50:26|0.00017333
11:50:28|0.00017333
11:50:29|0.0001736
11:50:30|0.0001736
11:50:31|0.0001735
11:50:32|0.0001734
11:50:33|0.0001734
11:50:34|0.00017362
11:50:35|0.00017362
11:50:36|0.00017354
11:50:36|0.00017354
11:50:38|0.00017354
11:50:40|0.00017345
11:50:41|0.00017345
11:50:42|0.00017347
11:50:42|0.00017354
11:50:43|0.00017354
11:50:44|0.00017354
11:50:46|0.00017354
11:50:47|0.00017354
11:50:48|0.00017329
11:50:49|0.00017329
11:50:50|0.00017329
11:50:51|0.00017312
11:50:52|0.00017325
11:50:53|0.0001731
11:50:54|0.0001731
11:50:55|0.00017311
11:50:56|0.00017336
11:50:58|0.0001733
11:50:58|0.00017334
11:50:59|0.00017334
11:51:00|0.00017334
11:51:01|0.00017329
11:51:02|0.00017334
11:51:04|0.0001734
11:51:04|0.0001734
11:51:05|0.00017345
11:51:07|0.00017372
11:51:08|0.000174
11:51:09|0.00017392
11:51:11|0.00017369
11:51:12|0.00017379
11:51:13|0.00017382
11:51:13|0.00017382
11:51:14|0.00017369
11:51:16|0.00017362
11:51:18|0.00017377
11:51:19|0.00017375
11:51:20|0.00017375
11:51:22|0.00017375
11:51:22|0.00017367
11:51:23|0.00017367
11:51:24|0.00017387
11:51:25|0.00017387
11:51:27|0.00017397
11:51:28|0.00017395
11:51:29|0.00017395
11:51:30|0.00017383
11:51:32|0.00017384
11:51:32|0.00017386
11:51:33|0.00017398
11:51:34|0.00017396
11:51:35|0.00017385
11:51:36|0.00017378
11:51:37|0.00017378
11:51:38|0.00017378
11:51:39|0.00017368
11:51:40|0.00017374
11:51:41|0.00017374
11:51:42|0.00017372
11:51:43|0.00017367
11:51:44|0.00017374
11:51:45|0.00017374
11:51:46|0.00017362
11:51:47|0.00017359
11:51:48|0.00017359
11:51:49|0.00017378
11:51:50|0.00017387
11:51:51|0.00017388
11:51:52|0.00017388
11:51:53|0.00017389
11:51:54|0.00017388
11:51:56|0.000174
11:51:57|0.000174
11:51:59|0.00017377
11:51:59|0.00017372
11:52:00|0.00017383
11:52:01|0.00017383
11:52:02|0.00017378
11:52:03|0.0001739
11:52:04|0.0001739
11:52:05|0.00017394
11:52:06|0.00017418
11:52:08|0.00017413
11:52:09|0.00017413
11:52:10|0.00017421
11:52:10|0.00017426
11:52:12|0.00017422
11:52:13|0.00017422
11:52:13|0.00017423
11:52:15|0.00017421
11:52:15|0.00017421
11:52:18|0.00017421
11:52:18|0.00017421
11:52:19|0.00017422
11:52:21|0.00017427
11:52:22|0.00017427
11:52:23|0.00017428
11:52:24|0.00017422
11:52:25|0.00017422
11:52:26|0.00017422
11:52:27|0.00017424
11:52:28|0.00017424
11:52:28|0.00017426
11:52:30|0.00017433
11:52:31|0.00017433
11:52:32|0.00017432
11:52:33|0.0001744
11:52:33|0.0001745
11:52:35|0.00017447
11:52:36|0.00017445
11:52:37|0.00017444
11:52:39|0.00017453
11:52:40|0.0001744
11:52:41|0.00017449
11:52:42|0.00017449
11:52:44|0.00017459
11:52:44|0.00017458
11:52:45|0.00017456
11:52:46|0.00017456
11:52:47|0.0001746
11:52:49|0.00017469
11:52:50|0.00017469
11:52:51|0.00017469
11:52:52|0.0001746
11:52:53|0.0001746
11:52:54|0.0001746
11:52:55|0.00017469
11:52:56|0.00017472
11:52:56|0.0001749
11:52:58|0.0001749
11:52:59|0.00017472
11:52:59|0.00017462
11:53:02|0.00017481
11:53:02|0.00017481
11:53:03|0.00017481
11:53:04|0.00017482
11:53:05|0.00017494
11:53:06|0.000175
11:53:07|0.00017528
11:53:08|0.00017523
11:53:09|0.00017521
11:53:10|0.0001751
11:53:11|0.00017524
11:53:12|0.00017524
11:53:13|0.0001751
11:53:14|0.00017509
11:53:15|0.00017493
11:53:16|0.00017496
11:53:18|0.00017498
11:53:19|0.00017471
11:53:21|0.00017478
11:53:22|0.00017475
11:53:23|0.00017469
11:53:24|0.00017477
11:53:26|0.00017483
11:53:26|0.0001749
11:53:27|0.00017487
11:53:28|0.00017476
11:53:29|0.00017483
11:53:30|0.00017484
11:53:32|0.00017484
11:53:33|0.00017484
11:53:34|0.00017477
11:53:35|0.00017477
11:53:36|0.00017483
11:53:37|0.0001748
11:53:37|0.00017477
11:53:39|0.0001749
11:53:40|0.00017477
11:53:41|0.00017466
11:53:42|0.00017469
11:53:43|0.00017478
11:53:43|0.0001749
11:53:45|0.00017496
11:53:46|0.00017495
11:53:48|0.00017496
11:53:48|0.00017504
11:53:49|0.00017508
11:53:50|0.00017515
11:53:51|0.00017515
11:53:52|0.0001752
11:53:53|0.00017518
11:53:55|0.00017504
11:53:56|0.00017518
11:53:56|0.00017518
11:53:58|0.00017532
11:53:59|0.00017529
11:54:00|0.00017534
11:54:00|0.00017522
11:54:02|0.00017527
11:54:03|0.00017529
11:54:04|0.00017521
11:54:05|0.00017521
11:54:06|0.00017535
11:54:08|0.0001754
11:54:08|0.0001755
11:54:09|0.0001755
11:54:10|0.00017548
11:54:11|0.00017555
11:54:12|0.00017546
11:54:13|0.00017542
11:54:14|0.00017555
11:54:15|0.00017555
11:54:16|0.00017555
11:54:18|0.0001755
11:54:20|0.00017548
11:54:21|0.00017547
11:54:22|0.00017553
11:54:23|0.00017539
11:54:25|0.00017555
11:54:26|0.00017566
11:54:27|0.00017572
11:54:27|0.0001759
11:54:29|0.000176
11:54:30|0.00017592
11:54:31|0.00017598
11:54:33|0.00017598
11:54:33|0.00017572
11:54:35|0.00017579
11:54:36|0.00017594
11:54:37|0.00017591
11:54:38|0.00017578
11:54:39|0.0001758
11:54:39|0.00017571
11:54:41|0.00017561
11:54:42|0.00017556
11:54:42|0.00017543
11:54:44|0.00017556
11:54:44|0.00017571
11:54:46|0.00017566
11:54:47|0.00017584
11:54:47|0.00017584
11:54:49|0.00017575
11:54:49|0.00017578
11:54:51|0.0001757
11:54:52|0.00017588
11:54:54|0.00017591
11:54:54|0.00017575
11:54:55|0.0001758
11:54:56|0.00017584
11:54:57|0.00017584
11:54:58|0.00017584
11:54:59|0.00017582
11:55:00|0.00017589
11:55:01|0.00017582
11:55:02|0.00017597
11:55:03|0.00017604
11:55:04|0.00017608
11:55:05|0.00017597
11:55:06|0.00017597
11:55:07|0.00017589
11:55:08|0.00017596
11:55:09|0.00017593
11:55:10|0.00017592
11:55:11|0.00017551
11:55:12|0.00017559
11:55:13|0.00017554
11:55:14|0.00017563
11:55:15|0.0001755
11:55:16|0.0001755
11:55:17|0.00017559
11:55:18|0.00017557
11:55:20|0.00017558
11:55:22|0.00017533
11:55:22|0.00017553
11:55:23|0.00017546
11:55:25|0.00017548
11:55:26|0.00017545
11:55:26|0.00017551
11:55:28|0.00017551
11:55:29|0.00017535
11:55:30|0.00017539
11:55:32|0.00017537
11:55:32|0.00017539
11:55:33|0.00017537
11:55:34|0.0001753
11:55:35|0.00017539
11:55:36|0.00017539
11:55:38|0.00017533
11:55:39|0.00017547
11:55:40|0.00017546
11:55:40|0.00017546
11:55:42|0.00017546
11:55:43|0.00017556
11:55:44|0.00017556
11:55:45|0.00017556
11:55:45|0.00017546
11:55:47|0.00017559
11:55:49|0.00017574
11:55:49|0.00017604
11:55:50|0.00017588
11:55:51|0.00017605
11:55:52|0.0001761
11:55:53|0.00017611
11:55:55|0.00017611
11:55:55|0.00017611
11:55:56|0.00017611
11:55:57|0.00017614
11:55:58|0.00017614
11:55:59|0.0001762
11:56:01|0.00017608
11:56:02|0.00017608
11:56:03|0.00017628
11:56:04|0.00017626
11:56:05|0.00017626
11:56:06|0.00017615
11:56:07|0.00017624
11:56:08|0.00017635
11:56:09|0.00017635
11:56:10|0.00017613
11:56:11|0.00017604
11:56:11|0.00017604
11:56:13|0.00017605
11:56:14|0.00017572
11:56:16|0.00017585
11:56:16|0.00017577
11:56:17|0.0001757
11:56:18|0.00017568
11:56:19|0.00017582
11:56:20|0.0001758
11:56:22|0.0001757
11:56:23|0.0001757
11:56:25|0.00017558
11:56:26|0.00017563
11:56:26|0.00017564
11:56:27|0.0001754
11:56:29|0.00017557
11:56:30|0.00017548
11:56:30|0.00017547
11:56:32|0.0001754
11:56:34|0.00017551
11:56:34|0.00017549
11:56:35|0.00017549
11:56:36|0.00017537
11:56:37|0.00017537
11:56:38|0.00017537
11:56:40|0.00017549
11:56:41|0.00017551
11:56:42|0.00017549
11:56:43|0.00017549
11:56:44|0.00017561
11:56:45|0.00017551
11:56:46|0.00017551
11:56:48|0.00017547
11:56:48|0.00017547
11:56:49|0.00017547
11:56:50|0.00017548
11:56:51|0.0001756
11:56:52|0.00017559
11:56:53|0.0001756
11:56:54|0.0001757
11:56:55|0.0001757
11:56:56|0.00017581
11:56:57|0.0001758
11:56:58|0.00017561
11:56:59|0.00017571
11:57:00|0.00017571
11:57:01|0.0001755
11:57:02|0.0001755
11:57:03|0.0001755
11:57:05|0.00017532
11:57:06|0.0001753
11:57:08|0.00017527
11:57:08|0.00017527
11:57:09|0.00017547
11:57:10|0.00017547
11:57:11|0.00017535
11:57:12|0.00017527
11:57:13|0.00017526
11:57:14|0.00017514
11:57:15|0.00017514
11:57:16|0.00017514
11:57:17|0.0001751
11:57:18|0.00017508
11:57:19|0.00017504
11:57:20|0.00017511
11:57:22|0.000175
11:57:24|0.000175
11:57:25|0.00017507
11:57:26|0.0001751
11:57:28|0.00017512
11:57:29|0.00017512
11:57:30|0.00017515
11:57:31|0.00017517
11:57:32|0.00017512
11:57:33|0.00017511
11:57:34|0.00017512
11:57:35|0.00017501
11:57:36|0.00017504
11:57:37|0.00017506
11:57:38|0.00017511
11:57:39|0.00017521
11:57:40|0.00017521
11:57:41|0.00017521
11:57:42|0.00017521
11:57:43|0.00017512
11:57:44|0.00017512
11:57:45|0.0001751
11:57:46|0.00017518
11:57:47|0.00017518
11:57:48|0.00017506
11:57:49|0.00017504
11:57:51|0.00017503
11:57:52|0.00017507
11:57:53|0.00017504
11:57:53|0.000175
11:57:55|0.000175
11:57:55|0.00017504
11:57:57|0.000175
11:57:58|0.000175
11:57:58|0.00017508
11:57:59|0.00017508
11:58:00|0.00017522
11:58:02|0.00017522
11:58:02|0.00017512
11:58:04|0.00017512
11:58:05|0.00017521
11:58:06|0.00017521
11:58:07|0.00017541
11:58:08|0.00017541
11:58:09|0.00017536
11:58:10|0.00017544
11:58:11|0.0001756
11:58:12|0.0001756
11:58:13|0.0001756
11:58:14|0.0001755
11:58:15|0.00017546
11:58:16|0.00017546
11:58:17|0.00017546
11:58:18|0.00017547
11:58:19|0.00017547
11:58:20|0.00017553
11:58:21|0.00017563
11:58:22|0.00017566
11:58:24|0.00017554
11:58:25|0.0001756
11:58:27|0.00017551
11:58:28|0.00017547
11:58:29|0.00017547
11:58:30|0.00017543
11:58:31|0.00017559
11:58:33|0.00017566
11:58:34|0.00017566
11:58:35|0.00017567
11:58:36|0.00017563
11:58:37|0.00017574
11:58:38|0.0001758
11:58:39|0.00017573
11:58:40|0.00017569
11:58:41|0.00017583
11:58:42|0.00017581
11:58:43|0.00017584
11:58:44|0.00017581
11:58:46|0.00017545
11:58:47|0.00017575
11:58:47|0.00017582
11:58:49|0.00017585
11:58:49|0.00017585
11:58:50|0.00017579
11:58:52|0.00017579
11:58:52|0.00017585
11:58:54|0.00017594
11:58:54|0.00017594
11:58:56|0.00017595
11:58:57|0.00017595
11:58:58|0.0001759
11:58:58|0.00017594
11:59:00|0.00017599
11:59:01|0.00017599
11:59:01|0.000176
11:59:02|0.00017602
11:59:03|0.00017601
11:59:05|0.00017622
11:59:06|0.00017639
11:59:07|0.00017602
11:59:08|0.00017602
11:59:09|0.00017617
11:59:10|0.00017612
11:59:11|0.00017612
11:59:12|0.00017607
11:59:13|0.00017594
11:59:14|0.00017574
11:59:15|0.00017599
11:59:16|0.00017599
11:59:17|0.0001759
11:59:18|0.0001757
11:59:19|0.0001758
11:59:20|0.0001757
11:59:21|0.00017566
11:59:22|0.00017561
11:59:23|0.00017573
11:59:24|0.00017574
11:59:25|0.0001758
11:59:26|0.0001758
11:59:27|0.0001758
11:59:28|0.00017561
11:59:29|0.00017561
11:59:31|0.0001755
11:59:32|0.0001754
11:59:33|0.00017552
11:59:34|0.0001755
11:59:35|0.00017561
11:59:36|0.00017561
11:59:37|0.00017559
11:59:39|0.0001756
11:59:39|0.00017577
11:59:40|0.00017567
11:59:42|0.00017577
11:59:43|0.00017577
11:59:44|0.00017577
11:59:45|0.0001757
11:59:46|0.00017563
11:59:47|0.00017566
11:59:48|0.00017577
11:59:49|0.00017573
11:59:50|0.00017573
11:59:52|0.00017573
11:59:52|0.00017571
11:59:53|0.00017571
11:59:55|0.0001757
11:59:56|0.00017579
11:59:57|0.00017579
11:59:58|0.00017574
11:59:59|0.00017574
12:00:00|0.00017574
12:00:01|0.00017575
12:00:02|0.00017577
12:00:03|0.00017569
12:00:04|0.00017573
12:00:06|0.00017573
12:00:06|0.00017579
12:00:07|0.00017574
12:00:09|0.00017575
12:00:10|0.00017575
12:00:12|0.00017577
12:00:12|0.00017577
12:00:13|0.00017572
12:00:14|0.00017572
12:00:16|0.00017545
12:00:17|0.00017546
12:00:19|0.00017536
12:00:19|0.00017539
12:00:21|0.00017539
12:00:22|0.0001753
12:00:23|0.00017539
12:00:24|0.00017543
12:00:24|0.00017535
12:00:26|0.00017536
12:00:27|0.00017541
12:00:29|0.00017549
12:00:29|0.00017549
12:00:31|0.00017531
12:00:31|0.00017536
12:00:33|0.0001755
12:00:34|0.00017541
12:00:35|0.00017541
12:00:36|0.00017557
12:00:37|0.00017557
12:00:38|0.00017554
12:00:39|0.00017541
12:00:40|0.00017546
12:00:41|0.00017547
12:00:42|0.00017547
12:00:43|0.00017547
12:00:44|0.00017543
12:00:45|0.00017547
12:00:46|0.00017544
12:00:47|0.00017551
12:00:48|0.00017551
12:00:49|0.00017559
12:00:50|0.0001755
12:00:51|0.0001755
12:00:53|0.00017602
12:00:54|0.00017594
12:00:55|0.00017597
12:00:56|0.0001759
12:00:57|0.0001759
12:00:58|0.0001759
12:00:59|0.00017589
12:01:00|0.00017576
12:01:02|0.00017566
12:01:02|0.00017569
12:01:03|0.00017561
12:01:04|0.00017577
12:01:06|0.00017553
12:01:06|0.00017528
12:01:07|0.00017528
12:01:08|0.00017537
12:01:09|0.00017543
12:01:11|0.00017545
12:01:12|0.00017545
12:01:13|0.00017552
12:01:14|0.00017552
12:01:15|0.0001755
12:01:16|0.00017544
12:01:17|0.00017541
12:01:18|0.00017541
12:01:19|0.00017536
12:01:20|0.00017535
12:01:21|0.00017535
12:01:22|0.00017532
12:01:23|0.00017532
12:01:24|0.00017539
12:01:25|0.0001752
12:01:27|0.00017551
12:01:27|0.00017553
12:01:29|0.00017548
12:01:30|0.00017551
12:01:31|0.00017541
12:01:33|0.00017546
12:01:34|0.00017541
12:01:35|0.00017539
12:01:37|0.00017547
12:01:38|0.00017579
12:01:40|0.0001759
12:01:40|0.00017596
12:01:41|0.00017593
12:01:43|0.00017597
12:01:44|0.00017602
12:01:44|0.00017602
12:01:46|0.00017602
12:01:47|0.00017603
12:01:47|0.00017603
12:01:49|0.00017603
12:01:50|0.00017619
12:01:51|0.0001761
12:01:51|0.00017616
12:01:52|0.00017608
12:01:54|0.00017604
12:01:55|0.00017624
12:01:56|0.00017605
12:01:57|0.00017605
12:01:58|0.00017605
12:01:59|0.00017629
12:02:00|0.00017631
12:02:01|0.00017625
12:02:02|0.00017633
12:02:04|0.00017604
12:02:04|0.00017611
12:02:05|0.000176
12:02:06|0.00017596
12:02:07|0.00017598
12:02:08|0.00017598
12:02:09|0.00017611
12:02:10|0.00017615
12:02:11|0.00017615
12:02:13|0.00017628
12:02:13|0.00017639
12:02:14|0.00017645
12:02:15|0.00017642
12:02:16|0.00017642
12:02:18|0.00017655
12:02:19|0.00017649
12:02:20|0.0001766
12:02:21|0.00017665
12:02:22|0.00017663
12:02:24|0.00017666
12:02:25|0.00017676
12:02:26|0.00017676
12:02:27|0.00017681
12:02:28|0.00017678
12:02:29|0.00017692
12:02:31|0.00017687
12:02:32|0.00017694
12:02:32|0.00017697
12:02:33|0.00017697
12:02:35|0.0001772
12:02:36|0.00017718
12:02:37|0.00017709
12:02:38|0.00017722
12:02:39|0.00017721
12:02:40|0.00017718
12:02:41|0.00017717
12:02:42|0.00017705
12:02:43|0.00017728
12:02:44|0.00017724
12:02:45|0.00017733
12:02:46|0.00017738
12:02:47|0.00017749
12:02:48|0.00017768
12:02:50|0.00017761
12:02:50|0.0001777
12:02:52|0.00017786
12:02:53|0.00017792
12:02:53|0.000178
12:02:55|0.000178
12:02:56|0.000178
12:02:57|0.0001782
12:02:57|0.00017802
12:02:59|0.0001782
12:02:59|0.00017804
12:03:01|0.00017804
12:03:02|0.00017801
12:03:03|0.00017801
12:03:04|0.0001782
12:03:05|0.0001782
12:03:06|0.00017831
12:03:07|0.00017823
12:03:08|0.00017846
12:03:08|0.0001784
12:03:11|0.00017841
12:03:11|0.00017826
12:03:12|0.00017829
12:03:13|0.00017826
12:03:14|0.0001783
12:03:15|0.0001784
12:03:16|0.00017849
12:03:17|0.00017858
12:03:18|0.00017879
12:03:20|0.00017875
12:03:21|0.00017886
12:03:22|0.00017866
12:03:22|0.00017875
12:03:24|0.00017873
12:03:25|0.00017881
12:03:26|0.00017891
12:03:26|0.00017894
12:03:28|0.00017927
12:03:30|0.00017934
12:03:31|0.00017918
12:03:32|0.00017919
12:03:34|0.00017899
12:03:36|0.00017902
12:03:36|0.0001793
12:03:37|0.0001795
12:03:38|0.00017971
12:03:39|0.00017959
12:03:40|0.00017969
12:03:41|0.00017957
12:03:42|0.00017966
12:03:43|0.00017968
12:03:44|0.00017948
12:03:46|0.00017941
12:03:48|0.00017918
12:03:49|0.00017922
12:03:49|0.0001791
12:03:50|0.0001791
12:03:51|0.00017936
12:03:52|0.0001787
12:03:53|0.00017915
12:03:54|0.00017871
12:03:55|0.00017872
12:03:56|0.00017899
12:03:57|0.00017905
12:03:58|0.00017888
12:03:59|0.00017889
12:04:00|0.00017897
12:04:01|0.00017908
12:04:02|0.00017887
12:04:03|0.00017885
12:04:04|0.0001788
12:04:06|0.00017893
12:04:07|0.00017894
12:04:08|0.00017893
12:04:09|0.0001789
12:04:10|0.00017886
12:04:11|0.00017887
12:04:12|0.00017887
12:04:13|0.00017864
12:04:14|0.00017848
12:04:15|0.00017853
12:04:16|0.00017876
12:04:17|0.0001788
12:04:18|0.00017866
12:04:19|0.00017867
12:04:20|0.00017868
12:04:21|0.00017873
12:04:23|0.00017887
12:04:24|0.00017888
12:04:25|0.00017859
12:04:26|0.00017855
12:04:27|0.00017858
12:04:28|0.00017865
12:04:30|0.00017873
12:04:31|0.00017891
12:04:32|0.00017884
12:04:34|0.0001791
12:04:34|0.00017896
12:04:35|0.00017906
12:04:36|0.00017909
12:04:37|0.00017922
12:04:39|0.00017907
12:04:40|0.00017907
12:04:41|0.00017893
12:04:41|0.00017909
12:04:43|0.00017922
12:04:43|0.00017891
12:04:45|0.00017913
12:04:46|0.00017909
12:04:46|0.00017913
12:04:48|0.00017915
12:04:49|0.00017925
12:04:50|0.0001791
12:04:51|0.00017925
12:04:53|0.0001794
12:04:53|0.00017939
12:04:54|0.00017892
12:04:55|0.00017929
12:04:56|0.00017932
12:04:58|0.00017931
12:04:58|0.00017932
12:05:00|0.00017933
12:05:01|0.00017933
12:05:02|0.00017935
12:05:03|0.0001793
12:05:04|0.00017929
12:05:05|0.00017932
12:05:07|0.00017946
12:05:07|0.00017928
12:05:09|0.00017929
12:05:10|0.0001793
12:05:11|0.00017941
12:05:12|0.00017931
12:05:13|0.00017946
12:05:14|0.00017941
12:05:15|0.00017955
12:05:16|0.00017955
12:05:17|0.00017964
12:05:18|0.00017967
12:05:18|0.0001797
12:05:20|0.00017969
12:05:21|0.00017973
12:05:22|0.00017956
12:05:23|0.00017944
12:05:23|0.00017931
12:05:25|0.00017929
12:05:25|0.00017923
12:05:27|0.00017931
12:05:28|0.0001792
12:05:29|0.00017932
12:05:31|0.00017916
12:05:32|0.00017909
12:05:33|0.00017904
12:05:34|0.00017904
12:05:35|0.00017909
12:05:36|0.00017906
12:05:37|0.00017907
12:05:38|0.00017894
12:05:40|0.00017926
12:05:40|0.00017926
12:05:41|0.00017933
12:05:42|0.0001795
12:05:43|0.00017954
12:05:44|0.00017954
12:05:45|0.00017933
12:05:46|0.00017935
12:05:47|0.0001794
12:05:49|0.00017949
12:05:49|0.00017953
12:05:50|0.00017946
12:05:51|0.00017931
12:05:52|0.00017934
12:05:53|0.00017925
12:05:54|0.00017955
12:05:55|0.00017937
12:05:56|0.00017937
12:05:57|0.00017941
12:05:58|0.00017933
12:06:00|0.00017943
12:06:01|0.00017935
12:06:01|0.00017928
12:06:02|0.00017924
12:06:04|0.00017933
12:06:04|0.0001793
12:06:05|0.00017935
12:06:07|0.00017913
12:06:09|0.00017902
12:06:09|0.00017902
12:06:11|0.00017901
12:06:12|0.00017908
12:06:13|0.00017901
12:06:14|0.00017918
12:06:15|0.00017915
12:06:16|0.000179
12:06:17|0.00017929
12:06:18|0.00017928
12:06:19|0.00017938
12:06:19|0.00017942
12:06:21|0.00017942
12:06:22|0.00017924
12:06:24|0.000179
12:06:25|0.00017921
12:06:26|0.00017921
12:06:27|0.0001791
12:06:28|0.00017909
12:06:29|0.00017882
12:06:30|0.00017912
12:06:32|0.00017873
12:06:33|0.0001787
12:06:34|0.0001787
12:06:35|0.00017872
12:06:37|0.0001788
12:06:38|0.0001785
12:06:38|0.00017874
12:06:39|0.00017865
12:06:41|0.00017857
12:06:41|0.00017841
12:06:42|0.00017843
12:06:44|0.0001785
12:06:45|0.00017842
12:06:46|0.00017846
12:06:47|0.00017831
12:06:48|0.00017846
12:06:49|0.00017839
12:06:50|0.0001784
12:06:51|0.0001784
12:06:52|0.0001782
12:06:53|0.00017805
12:06:54|0.00017792
12:06:55|0.0001778
12:06:57|0.00017771
12:06:57|0.00017771
12:06:59|0.00017755
12:07:00|0.00017755
12:07:00|0.00017782
12:07:01|0.00017779
12:07:02|0.00017779
12:07:03|0.00017774
12:07:04|0.00017774
12:07:05|0.00017765
12:07:07|0.00017797
12:07:08|0.00017781
12:07:08|0.00017793
12:07:10|0.00017786
12:07:10|0.00017821
12:07:11|0.00017818
12:07:13|0.00017828
12:07:13|0.0001784
12:07:15|0.00017812
12:07:15|0.00017819
12:07:16|0.0001777
12:07:18|0.0001777
12:07:19|0.00017788
12:07:19|0.00017778
12:07:20|0.00017755
12:07:21|0.00017768
12:07:22|0.00017763
12:07:24|0.0001775
12:07:24|0.00017754
12:07:26|0.00017733
12:07:26|0.00017735
12:07:27|0.00017727
12:07:29|0.00017727
12:07:30|0.00017727
12:07:31|0.00017712
12:07:33|0.0001771
12:07:34|0.00017712
12:07:35|0.00017704
12:07:36|0.00017704
12:07:37|0.00017716
12:07:38|0.00017701
12:07:39|0.00017713
12:07:40|0.00017701
12:07:41|0.00017686
12:07:42|0.00017666
12:07:43|0.00017666
12:07:44|0.00017693
12:07:45|0.00017693
12:07:46|0.00017703
12:07:47|0.00017686
12:07:48|0.00017716
12:07:49|0.0001772
12:07:50|0.00017722
12:07:51|0.0001773
12:07:52|0.0001772
12:07:54|0.00017719
12:07:55|0.00017728
12:07:55|0.00017735
12:07:57|0.00017726
12:07:58|0.00017746
12:07:59|0.0001774
12:08:00|0.00017743
12:08:01|0.00017734
12:08:02|0.00017734
12:08:03|0.0001771
12:08:04|0.0001771
12:08:05|0.00017709
12:08:06|0.00017704
12:08:07|0.0001769
12:08:09|0.00017695
12:08:10|0.00017671
12:08:11|0.00017689
12:08:12|0.00017672
12:08:12|0.00017676
12:08:14|0.00017689
12:08:15|0.0001769
12:08:15|0.00017714
12:08:16|0.00017732
12:08:17|0.00017738
12:08:19|0.00017739
12:08:19|0.00017722
12:08:21|0.00017713
12:08:22|0.00017693
12:08:23|0.00017724
12:08:24|0.00017724
12:08:24|0.00017743
12:08:25|0.00017743
12:08:26|0.00017725
12:08:27|0.00017729
12:08:29|0.00017722
12:08:30|0.00017746
12:08:31|0.00017752
12:08:32|0.00017752
12:08:33|0.0001777
12:08:35|0.00017769
12:08:36|0.00017768
12:08:37|0.00017755
12:08:38|0.00017752
12:08:40|0.00017756
12:08:41|0.0001777
12:08:42|0.00017776
12:08:43|0.00017769
12:08:44|0.00017762
12:08:45|0.0001776
12:08:46|0.00017771
12:08:47|0.0001779
12:08:48|0.00017795
12:08:49|0.00017795
12:08:50|0.00017802
12:08:52|0.00017802
12:08:53|0.00017802
12:08:53|0.00017784
12:08:55|0.00017784
12:08:56|0.00017777
12:08:57|0.00017777
12:08:58|0.00017787
12:09:00|0.00017789
12:09:01|0.00017797
12:09:02|0.00017783
12:09:03|0.00017804
12:09:05|0.00017803
12:09:06|0.00017801
12:09:08|0.00017822
12:09:08|0.00017822
12:09:09|0.00017824
12:09:10|0.00017824
12:09:11|0.00017805
12:09:12|0.00017804
12:09:13|0.00017785
12:09:14|0.00017793
12:09:15|0.00017797
12:09:16|0.00017799
12:09:17|0.00017798
12:09:18|0.00017781
12:09:20|0.00017777
12:09:21|0.00017771
12:09:21|0.00017762
12:09:23|0.00017767
12:09:23|0.00017786
12:09:25|0.00017775
12:09:25|0.00017786
12:09:27|0.00017809
12:09:28|0.00017804
12:09:30|0.0001781
12:09:30|0.0001782
12:09:31|0.00017819
12:09:32|0.00017822
12:09:34|0.00017836
12:09:36|0.00017853
12:09:36|0.00017851
12:09:38|0.00017816
12:09:39|0.0001784
12:09:41|0.00017827
12:09:41|0.00017837
12:09:42|0.00017847
12:09:43|0.00017847
12:09:44|0.00017857
12:09:45|0.00017856
12:09:47|0.00017854
12:09:47|0.00017857
12:09:49|0.00017847
12:09:49|0.00017838
12:09:50|0.00017862
12:09:51|0.00017852
12:09:53|0.00017845
12:09:53|0.00017845
12:09:54|0.00017849
12:09:55|0.0001785
12:09:56|0.0001784
12:09:57|0.00017827
12:09:58|0.00017845
12:09:59|0.00017858
12:10:00|0.00017857
12:10:01|0.00017852
12:10:02|0.00017873
12:10:04|0.00017887
12:10:05|0.00017887
12:10:06|0.00017875
12:10:07|0.00017848
12:10:08|0.0001783
12:10:09|0.00017863
12:10:10|0.00017832
12:10:10|0.00017826
12:10:12|0.00017819
12:10:13|0.00017828
12:10:15|0.00017864
12:10:15|0.00017849
12:10:16|0.00017834
12:10:17|0.00017846
12:10:18|0.00017865
12:10:19|0.00017873
12:10:20|0.00017887
12:10:21|0.00017905
12:10:22|0.00017907
12:10:23|0.00017906
12:10:24|0.00017891
12:10:25|0.00017891
12:10:26|0.00017893
12:10:27|0.00017899
12:10:28|0.0001791
12:10:29|0.0001791
12:10:31|0.00017914
12:10:31|0.00017908
12:10:32|0.00017891
12:10:34|0.00017897
12:10:36|0.00017898
12:10:37|0.00017904
12:10:38|0.00017899
12:10:38|0.00017899
12:10:40|0.00017904
12:10:42|0.00017904
12:10:43|0.00017912
12:10:45|0.00017903
12:10:46|0.00017903
12:10:47|0.00017901
12:10:48|0.00017903
12:10:49|0.00017915
12:10:50|0.00017919
12:10:51|0.0001792
12:10:52|0.00017921
12:10:53|0.00017912
12:10:54|0.00017904
12:10:55|0.000179
12:10:56|0.00017895
12:10:57|0.00017905
12:10:58|0.00017899
12:10:59|0.00017899
12:11:00|0.00017894
12:11:01|0.00017887
12:11:02|0.00017882
12:11:03|0.00017882
12:11:04|0.0001787
12:11:05|0.00017884
12:11:07|0.0001788
12:11:07|0.0001787
12:11:09|0.00017856
12:11:10|0.00017862
12:11:11|0.00017862
12:11:12|0.00017871
12:11:13|0.00017863
12:11:14|0.00017886
12:11:15|0.00017873
12:11:16|0.0001788
12:11:17|0.00017882
12:11:18|0.00017887
12:11:19|0.00017889
12:11:20|0.00017882
12:11:21|0.00017886
12:11:22|0.00017888
12:11:23|0.0001789
12:11:24|0.0001789
12:11:25|0.00017894
12:11:26|0.00017896
12:11:27|0.00017891
12:11:28|0.00017889
12:11:29|0.00017895
12:11:30|0.00017895
12:11:31|0.00017895
12:11:32|0.00017905
12:11:33|0.00017913
12:11:34|0.00017913
12:11:35|0.00017917
12:11:37|0.000179
12:11:38|0.00017882
12:11:40|0.00017888
12:11:41|0.000179
12:11:42|0.000179
12:11:43|0.00017897
12:11:45|0.00017898
12:11:46|0.00017897
12:11:46|0.0001789
12:11:47|0.0001789
12:11:49|0.00017884
12:11:50|0.00017884
12:11:51|0.00017893
12:11:52|0.000179
12:11:53|0.00017898
12:11:55|0.00017893
12:11:55|0.0001788
12:11:57|0.00017884
12:11:58|0.00017884
12:11:59|0.00017884
12:12:00|0.00017884
12:12:00|0.00017895
12:12:02|0.00017874
12:12:03|0.00017874
12:12:04|0.00017852
12:12:05|0.00017826
12:12:06|0.00017837
12:12:07|0.00017835
12:12:08|0.00017839
12:12:09|0.00017831
12:12:10|0.00017821
12:12:12|0.00017829
12:12:13|0.00017833
12:12:13|0.00017833
12:12:14|0.00017832
12:12:15|0.00017832
12:12:17|0.00017832
12:12:18|0.00017853
12:12:19|0.00017855
12:12:20|0.00017855
12:12:20|0.00017846
12:12:22|0.00017846
12:12:23|0.00017833
12:12:24|0.00017838
12:12:24|0.0001785
12:12:26|0.00017846
12:12:26|0.00017836
12:12:27|0.00017827
12:12:30|0.00017825
12:12:30|0.00017802
12:12:31|0.00017819
12:12:32|0.00017819
12:12:34|0.00017835
12:12:35|0.00017825
12:12:36|0.00017836
12:12:38|0.0001785
12:12:39|0.0001785
12:12:41|0.00017851
12:12:42|0.00017867
12:12:43|0.00017867
12:12:43|0.00017865
12:12:45|0.00017878
12:12:46|0.00017866
12:12:47|0.00017872
12:12:49|0.00017889
12:12:50|0.00017898
12:12:51|0.00017894
12:12:52|0.00017896
12:12:53|0.00017888
12:12:54|0.00017888
12:12:55|0.00017888
12:12:56|0.00017881
12:12:57|0.00017883
12:12:58|0.00017871
12:12:59|0.00017878
12:13:00|0.00017879
12:13:00|0.00017873
12:13:02|0.00017867
12:13:03|0.0001788
12:13:03|0.0001788
12:13:05|0.0001787
12:13:06|0.0001785
12:13:07|0.0001785
12:13:07|0.0001786
12:13:09|0.00017872
12:13:10|0.00017872
12:13:11|0.00017883
12:13:12|0.00017884
12:13:13|0.00017883
12:13:14|0.00017883
12:13:15|0.00017893
12:13:15|0.00017907
12:13:16|0.0001792
12:13:17|0.00017919
12:13:19|0.00017917
12:13:19|0.00017919
12:13:21|0.000179
12:13:22|0.00017907
12:13:23|0.00017892
12:13:24|0.00017883
12:13:25|0.00017883
12:13:26|0.00017903
12:13:27|0.00017903
12:13:28|0.00017898
12:13:29|0.00017907
12:13:30|0.000179
12:13:30|0.00017915
12:13:32|0.00017915
12:13:32|0.0001792
12:13:33|0.00017924
12:13:35|0.00017918
12:13:36|0.00017933
12:13:36|0.00017934
12:13:39|0.00017937
12:13:39|0.00017952
12:13:40|0.00017943
12:13:42|0.00017965
12:13:43|0.00017965
12:13:45|0.00017954
12:13:45|0.0001794
12:13:46|0.00017958
12:13:48|0.00017951
12:13:50|0.00017941
12:13:50|0.0001794
12:13:51|0.00017931
12:13:52|0.00017927
12:13:53|0.00017937
12:13:54|0.00017937
12:13:55|0.00017937
12:13:56|0.00017934
12:13:57|0.00017958
12:13:58|0.00017953
12:13:59|0.00017947
12:14:00|0.00017958
12:14:02|0.00017958
12:14:03|0.00017927
12:14:04|0.00017927
12:14:05|0.00017932
12:14:06|0.00017943
12:14:08|0.00017948
12:14:08|0.00017951
12:14:09|0.00017951
12:14:10|0.00017958
12:14:11|0.00017966
12:14:12|0.00017979
12:14:13|0.00017973
12:14:14|0.00017966
12:14:15|0.00017956
12:14:16|0.00017955
12:14:17|0.00017943
12:14:18|0.0001795
12:14:19|0.00017927
12:14:20|0.00017932
12:14:21|0.0001792
12:14:22|0.00017927
12:14:23|0.0001792
12:14:24|0.000179
12:14:25|0.00017925
12:14:26|0.00017939
12:14:27|0.00017929
12:14:29|0.00017943
12:14:30|0.0001795
12:14:31|0.00017949
12:14:32|0.00017939
12:14:33|0.00017949
12:14:34|0.00017945
12:14:35|0.00017938
12:14:36|0.0001792
12:14:37|0.00017917
12:14:38|0.00017924
12:14:40|0.00017919
12:14:41|0.00017935
12:14:42|0.00017935
12:14:43|0.00017931
12:14:44|0.00017935
12:14:45|0.00017933
12:14:46|0.00017922
12:14:47|0.00017926
12:14:49|0.00017935
12:14:50|0.0001795
12:14:51|0.0001795
12:14:52|0.00017954
12:14:53|0.00017954
12:14:54|0.00017956
12:14:55|0.00017955
12:14:56|0.00017955
12:14:57|0.00017959
12:14:59|0.00017977
12:15:00|0.00017973
12:15:02|0.00017956
12:15:02|0.00017956
12:15:03|0.00017956
12:15:04|0.00017955
12:15:06|0.00017974
12:15:07|0.0001797
12:15:08|0.0001795
12:15:09|0.00017971
12:15:10|0.00017971
12:15:11|0.00017974
12:15:12|0.00017975
12:15:13|0.00017966
12:15:14|0.00017966
12:15:15|0.00017955
12:15:16|0.00017945
12:15:18|0.00017927
12:15:18|0.00017931
12:15:19|0.0001792
12:15:21|0.00017921
12:15:22|0.0001796
12:15:23|0.00017939
12:15:24|0.00017949
12:15:25|0.00017949
12:15:27|0.00017952
12:15:27|0.00017927
12:15:28|0.00017925
12:15:30|0.00017932
12:15:30|0.00017955
12:15:31|0.00017955
12:15:33|0.00017954
12:15:34|0.00017935
12:15:35|0.00017935
12:15:36|0.00017915
12:15:37|0.00017935
12:15:38|0.00017925
12:15:39|0.00017906
12:15:41|0.00017886
12:15:42|0.00017893
12:15:43|0.00017893
12:15:45|0.00017893
12:15:46|0.00017865
12:15:46|0.0001784
12:15:48|0.00017837
12:15:49|0.0001783
12:15:50|0.0001783
12:15:52|0.00017823
12:15:53|0.00017823
12:15:54|0.0001783
12:15:55|0.00017819
12:15:56|0.00017819
12:15:57|0.0001781
12:15:58|0.00017812
12:15:59|0.0001783
12:16:00|0.00017813
12:16:02|0.00017814
12:16:03|0.00017814
12:16:04|0.00017828
12:16:05|0.00017834
12:16:06|0.00017821
12:16:07|0.00017825
12:16:08|0.00017823
12:16:09|0.0001777
12:16:10|0.0001777
12:16:11|0.00017792
12:16:12|0.00017795
12:16:13|0.000178
12:16:14|0.00017777
12:16:15|0.0001778
12:16:16|0.00017779
12:16:17|0.00017784
12:16:18|0.0001781
12:16:19|0.0001781
12:16:20|0.0001781
12:16:21|0.00017802
12:16:22|0.00017817
12:16:23|0.00017806
12:16:24|0.00017806
12:16:25|0.00017806
12:16:26|0.00017813
12:16:27|0.00017823
12:16:29|0.00017807
12:16:30|0.0001778
12:16:31|0.00017787
12:16:34|0.00017779
12:16:34|0.00017782
12:16:35|0.00017791
12:16:37|0.00017785
12:16:38|0.00017768
12:16:39|0.00017768
12:16:40|0.00017766
12:16:41|0.00017782
12:16:42|0.00017761
12:16:44|0.0001775
12:16:44|0.0001775
12:16:46|0.00017752
12:16:47|0.00017746
12:16:48|0.00017751
12:16:49|0.00017771
12:16:50|0.00017771
12:16:51|0.00017771
12:16:52|0.00017767
12:16:53|0.00017765
12:16:55|0.00017767
12:16:56|0.00017767
12:16:57|0.00017764
12:16:58|0.00017754
12:16:59|0.00017754
12:17:00|0.00017757
12:17:01|0.00017783
12:17:02|0.00017783
12:17:03|0.00017778
12:17:04|0.00017778
12:17:05|0.00017779
12:17:06|0.00017781
12:17:07|0.00017786
12:17:08|0.00017788
12:17:09|0.00017801
12:17:10|0.00017801
12:17:11|0.00017792
12:17:12|0.000178
12:17:13|0.00017798
12:17:14|0.00017798
12:17:15|0.00017789
12:17:16|0.0001779
12:17:17|0.00017805
12:17:18|0.00017809
12:17:19|0.00017809
12:17:20|0.00017827
12:17:21|0.00017821
12:17:22|0.00017821
12:17:23|0.00017795
12:17:24|0.00017795
12:17:25|0.00017795
12:17:26|0.00017796
12:17:27|0.00017801
12:17:28|0.00017802
12:17:29|0.00017812
12:17:30|0.00017812
12:17:31|0.00017812
12:17:32|0.00017811
12:17:33|0.00017811
12:17:34|0.00017811
12:17:35|0.00017803
12:17:37|0.00017816
12:17:37|0.00017828
12:17:39|0.00017817
12:17:39|0.00017805
12:17:40|0.00017811
12:17:42|0.00017807
12:17:43|0.00017795
12:17:45|0.00017787
12:17:46|0.00017784
12:17:46|0.0001778
12:17:48|0.00017774
12:17:49|0.00017776
12:17:50|0.00017764
12:17:51|0.00017762
12:17:52|0.00017759
12:17:53|0.00017764
12:17:54|0.00017745
12:17:55|0.00017755
12:17:56|0.0001776
12:17:57|0.00017743
12:17:58|0.00017757
12:17:59|0.00017743
12:18:00|0.00017744
12:18:01|0.00017749
12:18:02|0.00017772
12:18:03|0.00017732
12:18:04|0.00017746
12:18:05|0.00017752
12:18:06|0.0001778
12:18:07|0.00017761
12:18:08|0.00017783
12:18:09|0.00017781
12:18:10|0.00017793
12:18:11|0.000178
12:18:12|0.00017803
12:18:13|0.00017786
12:18:14|0.00017786
12:18:15|0.000178
12:18:16|0.00017793
12:18:17|0.00017794
12:18:18|0.00017793
12:18:19|0.000178
12:18:20|0.00017788
12:18:21|0.0001778
12:18:22|0.0001778
12:18:23|0.00017786
12:18:24|0.00017789
12:18:25|0.00017789
12:18:26|0.00017792
12:18:27|0.00017793
12:18:28|0.00017793
12:18:29|0.00017793
12:18:30|0.00017793
12:18:31|0.00017782
12:18:32|0.00017776
12:18:33|0.0001776
12:18:34|0.00017757
12:18:35|0.00017757
12:18:36|0.00017757
12:18:37|0.00017757
12:18:38|0.00017766
12:18:39|0.00017763
12:18:40|0.00017754
12:18:41|0.00017751
12:18:42|0.00017751
12:18:44|0.00017751
12:18:45|0.00017756
12:18:46|0.00017756
12:18:47|0.00017749
12:18:48|0.00017746
12:18:49|0.00017752
12:18:51|0.00017754
12:18:52|0.00017746
12:18:53|0.00017746
12:18:54|0.00017743
12:18:55|0.00017745
12:18:56|0.00017747
12:18:57|0.00017753
12:18:58|0.0001776
12:19:00|0.0001776
12:19:01|0.0001776
12:19:02|0.00017759
12:19:03|0.00017756
12:19:04|0.00017773
12:19:05|0.00017782
12:19:06|0.00017782
12:19:07|0.00017794
12:19:08|0.00017794
12:19:09|0.00017794
12:19:10|0.00017794
12:19:11|0.00017794
12:19:12|0.000178
12:19:14|0.000178
12:19:15|0.00017799
12:19:15|0.00017799
12:19:16|0.000178
12:19:17|0.00017795
12:19:19|0.00017795
12:19:19|0.00017783
12:19:21|0.00017777
12:19:21|0.00017776
12:19:23|0.00017776
12:19:23|0.00017776
12:19:25|0.00017776
12:19:25|0.00017776
12:19:26|0.00017783
12:19:27|0.0001777
12:19:28|0.00017779
12:19:29|0.00017791
12:19:31|0.00017788
12:19:32|0.00017777
12:19:33|0.00017777
12:19:34|0.00017778
12:19:35|0.00017775
12:19:36|0.00017775
12:19:38|0.00017778
12:19:38|0.00017771
12:19:39|0.00017773
12:19:40|0.00017766
12:19:41|0.00017761
12:19:42|0.00017761
12:19:44|0.00017775
12:19:44|0.00017773
12:19:45|0.00017774
12:19:47|0.00017772
12:19:47|0.00017772
12:19:49|0.00017779
12:19:50|0.00017778
12:19:50|0.00017786
12:19:51|0.00017771
12:19:53|0.00017775
12:19:54|0.00017772
12:19:55|0.0001776
12:19:56|0.0001776
12:19:57|0.00017771
12:19:57|0.00017744
12:19:58|0.0001776
12:20:00|0.0001776
12:20:00|0.00017765
12:20:02|0.00017765
12:20:02|0.00017765
12:20:03|0.00017781
12:20:05|0.0001777
12:20:06|0.0001777
12:20:07|0.00017753
12:20:08|0.00017749
12:20:09|0.00017739
12:20:10|0.00017743
12:20:12|0.00017749
12:20:12|0.00017749
12:20:13|0.00017751
12:20:15|0.00017751
12:20:15|0.00017765
12:20:17|0.00017753
12:20:18|0.00017744
12:20:18|0.00017744
12:20:20|0.00017749
12:20:21|0.00017749
12:20:22|0.00017738
12:20:23|0.00017728
12:20:24|0.000177
12:20:25|0.00017711
12:20:26|0.0001773
12:20:27|0.00017727
12:20:29|0.0001772
12:20:30|0.0001772
12:20:31|0.0001772
12:20:31|0.0001772
12:20:32|0.00017732
12:20:33|0.00017739
12:20:34|0.00017739
12:20:35|0.00017738
12:20:37|0.00017725
12:20:38|0.00017728
12:20:39|0.0001772
12:20:39|0.00017719
12:20:40|0.00017709
12:20:41|0.00017717
12:20:42|0.00017717
12:20:44|0.0001768
12:20:45|0.00017692
12:20:46|0.0001769
12:20:47|0.0001769
12:20:48|0.00017676
12:20:49|0.0001766
12:20:50|0.0001768
12:20:51|0.00017676
12:20:52|0.00017663
12:20:53|0.00017676
12:20:54|0.00017679
12:20:55|0.00017671
12:20:56|0.00017679
12:20:58|0.00017682
12:20:58|0.00017678
12:20:59|0.00017678
12:21:00|0.00017664
12:21:01|0.00017667
12:21:03|0.00017681
12:21:04|0.00017694
12:21:06|0.00017696
12:21:07|0.00017699
12:21:09|0.00017699
12:21:09|0.00017695
12:21:10|0.000177
12:21:11|0.00017725
12:21:12|0.00017723
12:21:14|0.00017733
12:21:15|0.00017735
12:21:15|0.00017735
12:21:16|0.00017746
12:21:18|0.0001771
12:21:19|0.0001773
12:21:20|0.0001773
12:21:21|0.00017735
12:21:22|0.00017729
12:21:23|0.00017715
12:21:24|0.00017726
12:21:25|0.00017733
12:21:26|0.00017733
12:21:27|0.00017733
12:21:28|0.00017733
12:21:30|0.00017734
12:21:31|0.000177
12:21:31|0.00017711
12:21:32|0.00017724
12:21:34|0.00017716
12:21:34|0.00017719
12:21:36|0.0001772
12:21:36|0.0001772
12:21:38|0.0001772
12:21:40|0.00017712
12:21:40|0.00017708
12:21:42|0.00017699
12:21:42|0.00017701
12:21:44|0.00017711
12:21:45|0.00017708
12:21:47|0.00017706
12:21:48|0.00017706
12:21:48|0.00017699
12:21:50|0.00017694
12:21:51|0.00017698
12:21:52|0.00017701
12:21:54|0.00017697
12:21:54|0.0001768
12:21:56|0.0001767
12:21:56|0.00017674
12:21:57|0.00017674
12:21:59|0.00017672
12:22:00|0.00017693
12:22:01|0.00017693
12:22:02|0.00017693
12:22:03|0.00017664
12:22:05|0.00017668
12:22:06|0.0001767
12:22:07|0.00017671
12:22:08|0.00017674
12:22:09|0.00017685
12:22:10|0.00017674
12:22:12|0.00017693
12:22:13|0.000177
12:22:13|0.00017706
12:22:14|0.00017706
12:22:15|0.00017718
12:22:17|0.0001772
12:22:18|0.0001772
12:22:19|0.00017717
12:22:20|0.00017719
12:22:21|0.00017698
12:22:22|0.00017683
12:22:23|0.0001768
12:22:24|0.0001768
12:22:25|0.00017682
12:22:26|0.00017681
12:22:27|0.00017681
12:22:28|0.00017683
12:22:29|0.00017683
12:22:30|0.00017689
12:22:31|0.0001767
12:22:32|0.00017675
12:22:33|0.00017679
12:22:34|0.00017683
12:22:35|0.0001768
12:22:36|0.00017691
12:22:37|0.00017689
12:22:39|0.00017679
12:22:40|0.00017679
12:22:40|0.0001766
12:22:41|0.00017663
12:22:42|0.00017672
12:22:43|0.00017657
12:22:44|0.00017653
12:22:46|0.00017646
12:22:46|0.00017638
12:22:48|0.00017636
12:22:48|0.00017646
12:22:50|0.00017625
12:22:51|0.0001762
12:22:52|0.00017608
12:22:53|0.00017595
12:22:55|0.00017595
12:22:55|0.00017603
12:22:57|0.00017614
12:22:58|0.00017609
12:22:59|0.000176
12:23:00|0.0001761
12:23:01|0.0001761
12:23:02|0.00017604
12:23:02|0.00017609
12:23:03|0.00017609
12:23:04|0.00017612
12:23:05|0.0001763
12:23:06|0.00017644
12:23:07|0.00017645
12:23:08|0.00017633
12:23:09|0.00017633
12:23:10|0.00017649
12:23:11|0.00017648
12:23:13|0.00017648
12:23:13|0.0001765
12:23:14|0.0001766
12:23:15|0.00017638
12:23:16|0.00017632
12:23:18|0.00017624
12:23:19|0.00017625
12:23:20|0.00017626
12:23:21|0.00017622
12:23:22|0.0001756
12:23:23|0.0001756
12:23:24|0.0001756
12:23:25|0.00017584
12:23:26|0.000176
12:23:27|0.00017604
12:23:28|0.00017596
12:23:29|0.00017582
12:23:30|0.00017582
12:23:31|0.00017602
12:23:32|0.00017599
12:23:33|0.00017584
12:23:34|0.00017581
12:23:35|0.00017581
12:23:36|0.0001758
12:23:37|0.0001758
12:23:38|0.00017573
12:23:39|0.00017573
12:23:40|0.00017573
12:23:41|0.00017588
12:23:42|0.000176
12:23:44|0.00017592
12:23:44|0.00017574
12:23:45|0.00017566
12:23:46|0.00017592
12:23:48|0.00017589
12:23:50|0.00017565
12:23:51|0.0001756
12:23:52|0.00017563
12:23:53|0.00017554
12:23:54|0.0001755
12:23:55|0.0001755
12:23:56|0.0001754
12:23:57|0.00017534
12:23:57|0.00017534
12:23:59|0.00017541
12:23:59|0.00017521
12:24:00|0.00017543
12:24:02|0.00017545
12:24:03|0.00017545
12:24:04|0.00017549
12:24:05|0.00017541
12:24:07|0.0001752
12:24:07|0.00017513
12:24:08|0.0001752
12:24:09|0.00017542
12:24:10|0.00017557
12:24:11|0.00017554
12:24:13|0.00017553
12:24:14|0.00017546
12:24:15|0.00017547
12:24:16|0.00017545
12:24:17|0.00017518
12:24:18|0.00017514
12:24:19|0.0001752
12:24:20|0.00017521
12:24:21|0.00017521
12:24:22|0.00017521
12:24:23|0.00017527
12:24:24|0.0001752
12:24:25|0.00017526
12:24:26|0.00017545
12:24:27|0.00017532
12:24:28|0.00017545
12:24:29|0.00017544
12:24:30|0.00017556
12:24:31|0.00017546
12:24:32|0.00017547
12:24:34|0.00017564
12:24:34|0.00017563
12:24:35|0.00017563
12:24:36|0.00017563
12:24:38|0.00017563
12:24:38|0.00017565
12:24:39|0.00017565
12:24:40|0.00017563
12:24:41|0.00017563
12:24:43|0.0001757
12:24:43|0.00017567
12:24:45|0.00017555
12:24:45|0.00017555
12:24:47|0.00017562
12:24:47|0.00017562
12:24:49|0.00017562
12:24:51|0.00017565
12:24:51|0.00017546
12:24:53|0.00017562
12:24:55|0.00017566
12:24:56|0.00017562
12:24:57|0.00017563
12:24:58|0.00017564
12:24:59|0.0001757
12:25:00|0.00017562
12:25:01|0.00017564
12:25:02|0.00017549
12:25:03|0.00017581
12:25:05|0.00017583
12:25:06|0.00017595
12:25:07|0.00017594
12:25:08|0.00017594
12:25:09|0.00017596
12:25:10|0.0001759
12:25:11|0.00017599
12:25:12|0.00017599
12:25:13|0.00017592
12:25:14|0.00017597
12:25:15|0.00017594
12:25:15|0.00017594
12:25:18|0.00017596
12:25:18|0.00017594
12:25:19|0.00017602
12:25:20|0.00017611
12:25:22|0.00017612
12:25:22|0.00017611
12:25:23|0.00017613
12:25:24|0.00017622
12:25:25|0.00017632
12:25:26|0.0001762
12:25:27|0.0001763
12:25:29|0.00017625
12:25:30|0.00017622
12:25:31|0.00017604
12:25:32|0.00017595
12:25:33|0.00017589
12:25:34|0.00017588
12:25:35|0.00017597
12:25:36|0.00017592
12:25:37|0.00017608
12:25:38|0.00017608
12:25:39|0.00017612
12:25:40|0.00017617
12:25:41|0.00017613
12:25:42|0.00017613
12:25:43|0.0001762
12:25:45|0.00017614
12:25:45|0.0001762
12:25:46|0.00017608
12:25:47|0.00017616
12:25:48|0.00017609
12:25:50|0.00017621
12:25:51|0.00017638
12:25:53|0.0001764
12:25:53|0.00017631
12:25:54|0.00017625
12:25:55|0.00017625
12:25:57|0.00017629
12:25:58|0.00017629
12:25:59|0.00017608
12:26:00|0.00017623
12:26:01|0.00017619
12:26:02|0.00017612
12:26:03|0.00017614
12:26:04|0.0001761
12:26:05|0.00017619
12:26:07|0.00017618
12:26:07|0.00017625
12:26:08|0.00017627
12:26:09|0.00017629
12:26:10|0.00017631
12:26:11|0.00017644
12:26:13|0.00017656
12:26:14|0.00017647
12:26:15|0.00017648
12:26:15|0.0001765
12:26:17|0.00017654
12:26:18|0.00017666
12:26:20|0.00017672
12:26:20|0.00017666
12:26:22|0.00017666
12:26:23|0.0001768
12:26:24|0.0001768
12:26:25|0.00017651
12:26:26|0.00017654
12:26:26|0.00017654
12:26:28|0.00017664
12:26:29|0.0001764
12:26:30|0.0001764
12:26:31|0.00017656
12:26:32|0.00017656
12:26:33|0.00017656
12:26:33|0.00017656
12:26:35|0.00017653
12:26:36|0.00017659
12:26:36|0.00017659
12:26:37|0.00017659
12:26:39|0.00017651
12:26:40|0.00017655
12:26:41|0.00017673
12:26:42|0.00017671
12:26:43|0.00017672
12:26:45|0.00017693
12:26:45|0.00017693
12:26:46|0.00017688
12:26:47|0.00017688
12:26:48|0.00017685
12:26:50|0.00017685
12:26:50|0.00017689
12:26:52|0.00017689
12:26:53|0.00017689
12:26:54|0.00017679
12:26:55|0.00017679
12:26:56|0.00017651
12:26:57|0.00017651
12:26:59|0.00017652
12:26:59|0.00017652
12:27:01|0.00017662
12:27:02|0.00017658
12:27:04|0.00017656
12:27:05|0.00017673
12:27:06|0.00017655
12:27:08|0.00017651
12:27:08|0.00017638
12:27:09|0.00017636
12:27:11|0.00017657
12:27:12|0.00017656
12:27:13|0.00017656
12:27:14|0.00017656
12:27:16|0.00017661
12:27:17|0.00017661
12:27:18|0.00017661
12:27:19|0.00017656
12:27:20|0.00017681
12:27:21|0.00017674
12:27:22|0.00017668
12:27:23|0.00017662
12:27:25|0.00017662
12:27:25|0.0001768
12:27:27|0.0001768
12:27:27|0.00017667
12:27:28|0.00017667
12:27:29|0.00017661
12:27:30|0.00017663
12:27:31|0.00017651
12:27:32|0.00017651
12:27:33|0.00017662
12:27:34|0.00017662
12:27:35|0.0001766
12:27:36|0.0001766
12:27:37|0.0001766
12:27:38|0.0001766
12:27:39|0.00017668
12:27:40|0.00017658
12:27:41|0.00017656
12:27:42|0.00017651
12:27:43|0.00017652
12:27:44|0.00017663
12:27:45|0.00017664
12:27:46|0.00017661
12:27:47|0.00017661
12:27:49|0.00017661
12:27:49|0.00017667
12:27:50|0.00017667
12:27:51|0.00017672
12:27:53|0.00017679
12:27:55|0.00017678
12:27:56|0.00017686
12:27:57|0.00017686
12:27:57|0.00017686
12:27:59|0.00017657
12:27:59|0.00017651
12:28:01|0.00017667
12:28:02|0.00017667
12:28:03|0.00017667
12:28:04|0.0001767
12:28:06|0.00017665
12:28:07|0.00017671
12:28:08|0.00017667
12:28:08|0.00017659
12:28:11|0.00017659
12:28:11|0.00017667
12:28:12|0.00017686
12:28:13|0.00017686
12:28:14|0.00017676
12:28:15|0.00017667
12:28:16|0.0001767
12:28:17|0.00017665
12:28:18|0.00017675
12:28:19|0.00017652
12:28:20|0.00017649
12:28:21|0.00017649
12:28:23|0.00017653
12:28:23|0.00017653
12:28:25|0.0001763
12:28:26|0.00017628
12:28:27|0.00017628
12:28:28|0.00017627
12:28:29|0.00017627
12:28:29|0.00017629
12:28:31|0.00017629
12:28:33|0.00017622
12:28:33|0.00017622
12:28:34|0.00017622
12:28:35|0.00017608
12:28:36|0.00017604
12:28:37|0.000176
12:28:38|0.000176
12:28:39|0.00017594
12:28:40|0.00017594
12:28:41|0.00017606
12:28:42|0.00017613
12:28:43|0.00017601
12:28:44|0.00017603
12:28:46|0.00017605
12:28:47|0.00017605
12:28:49|0.00017616
12:28:49|0.00017616
12:28:50|0.00017612
12:28:51|0.00017612
12:28:52|0.00017605
12:28:53|0.00017605
12:28:54|0.000176
12:28:55|0.000176
12:28:57|0.00017603
12:28:59|0.000176
12:28:59|0.00017607
12:29:00|0.00017612
12:29:01|0.00017612
12:29:02|0.000176
12:29:03|0.000176
12:29:04|0.00017625
12:29:06|0.00017635
12:29:08|0.00017624
12:29:08|0.00017624
12:29:10|0.00017609
12:29:11|0.00017619
12:29:12|0.00017628
12:29:13|0.00017619
12:29:15|0.00017617
12:29:15|0.00017617
12:29:16|0.00017617
12:29:18|0.00017622
12:29:19|0.00017622
12:29:20|0.00017622
12:29:21|0.0001759
12:29:22|0.00017604
12:29:23|0.00017606
12:29:24|0.00017605
12:29:25|0.000176
12:29:26|0.00017601
12:29:27|0.00017605
12:29:27|0.00017605
12:29:29|0.00017607
12:29:31|0.00017595
12:29:31|0.000176
12:29:32|0.00017614
12:29:33|0.00017616
12:29:34|0.00017609
12:29:35|0.00017607
12:29:36|0.00017607
12:29:37|0.00017611
12:29:38|0.00017611
12:29:39|0.00017611
12:29:40|0.00017611
12:29:41|0.00017611
12:29:42|0.00017617
12:29:43|0.00017635
12:29:44|0.00017627
12:29:45|0.00017627
12:29:47|0.00017609
12:29:49|0.00017607
12:29:49|0.00017607
12:29:50|0.00017607
12:29:51|0.000176
12:29:52|0.00017598
12:29:54|0.00017598
12:29:54|0.00017609
12:29:55|0.00017593
12:29:56|0.00017593
12:29:57|0.00017593
12:29:58|0.00017593
12:29:59|0.00017587
12:30:00|0.00017586
12:30:02|0.00017587
12:30:03|0.0001759
12:30:05|0.0001759
12:30:06|0.00017587
12:30:07|0.00017596
12:30:09|0.00017608
12:30:09|0.00017608
12:30:10|0.00017585
12:30:11|0.00017585
12:30:12|0.00017585
12:30:13|0.00017585
12:30:14|0.0001761
12:30:16|0.0001761
12:30:16|0.0001762
12:30:17|0.00017619
12:30:18|0.00017619
12:30:19|0.00017619
12:30:20|0.00017623
12:30:21|0.00017609
12:30:23|0.000176
12:30:24|0.00017599
12:30:25|0.000176
12:30:26|0.000176
12:30:27|0.00017595
12:30:28|0.00017606
12:30:29|0.00017601
12:30:30|0.000176
12:30:30|0.00017599
12:30:32|0.00017593
12:30:33|0.00017593
12:30:34|0.00017605
12:30:35|0.00017607
12:30:36|0.000176
12:30:37|0.000176
12:30:38|0.00017604
12:30:39|0.00017604
12:30:40|0.00017601
12:30:41|0.000176
12:30:42|0.0001761
12:30:43|0.00017608
12:30:44|0.000176
12:30:45|0.000176
12:30:46|0.000176
12:30:48|0.00017608
12:30:48|0.00017628
12:30:49|0.00017627
12:30:50|0.00017627
12:30:51|0.00017617
12:30:53|0.00017617
12:30:54|0.00017629
12:30:55|0.00017629
12:30:56|0.00017629
12:30:57|0.00017629
12:30:58|0.00017624
12:30:59|0.00017612
12:31:01|0.00017627
12:31:02|0.00017627
12:31:02|0.00017614
12:31:04|0.00017616
12:31:04|0.00017616
12:31:06|0.00017616
12:31:07|0.00017614
12:31:09|0.00017614
12:31:10|0.00017627
12:31:11|0.00017624
12:31:13|0.00017635
12:31:13|0.0001764
12:31:14|0.00017651
12:31:16|0.00017668
12:31:17|0.00017686
12:31:18|0.0001768
12:31:19|0.00017686
12:31:21|0.00017679
12:31:22|0.00017679
12:31:22|0.00017679
12:31:24|0.00017671
12:31:25|0.00017671
12:31:26|0.00017669
12:31:27|0.00017671
12:31:28|0.00017678
12:31:29|0.00017679
12:31:30|0.00017679
12:31:31|0.00017679
12:31:32|0.00017679
12:31:33|0.00017679
12:31:34|0.00017688
12:31:35|0.00017687
12:31:36|0.00017685
12:31:37|0.00017688
12:31:38|0.00017688
12:31:39|0.00017679
12:31:40|0.00017669
12:31:41|0.00017671
12:31:42|0.00017679
12:31:43|0.00017676
12:31:44|0.00017678
12:31:45|0.00017676
12:31:45|0.00017676
12:31:47|0.00017676
12:31:48|0.00017654
12:31:49|0.00017654
12:31:50|0.00017654
12:31:51|0.00017668
12:31:52|0.00017668
12:31:54|0.00017668
12:31:54|0.00017667
12:31:56|0.00017674
12:31:58|0.00017674
12:31:59|0.00017669
12:32:00|0.00017669
12:32:02|0.00017676
12:32:02|0.00017676
12:32:04|0.00017666
12:32:05|0.00017666
12:32:07|0.00017668
12:32:07|0.00017668
12:32:08|0.0001769
12:32:10|0.00017688
12:32:11|0.00017685
12:32:11|0.00017674
12:32:12|0.00017678
12:32:13|0.0001767
12:32:14|0.00017665
12:32:15|0.00017673
12:32:16|0.00017673
12:32:17|0.00017681
12:32:18|0.00017685
12:32:19|0.00017685
12:32:20|0.00017688
12:32:21|0.00017695
12:32:22|0.00017691
12:32:24|0.00017691
12:32:24|0.00017691
12:32:25|0.00017677
12:32:26|0.00017673
12:32:27|0.00017668
12:32:29|0.00017668
12:32:29|0.00017676
12:32:30|0.00017676
12:32:31|0.00017676
12:32:32|0.00017676
12:32:33|0.00017666
12:32:34|0.00017654
12:32:35|0.00017668
12:32:36|0.00017661
12:32:37|0.00017678
12:32:38|0.00017678
12:32:39|0.00017676
12:32:40|0.00017676
12:32:41|0.00017676
12:32:42|0.00017676
12:32:43|0.0001765
12:32:44|0.0001765
12:32:46|0.00017651
12:32:47|0.00017652
12:32:48|0.00017652
12:32:49|0.00017654
12:32:50|0.00017648
12:32:51|0.00017638
12:32:52|0.00017616
12:32:53|0.00017618
12:32:54|0.00017618
12:32:55|0.00017618
12:32:56|0.00017618
12:32:58|0.00017618
12:32:59|0.0001762
12:33:01|0.00017632
12:33:02|0.00017609
12:33:04|0.0001762
12:33:05|0.0001762
12:33:06|0.00017622
12:33:08|0.00017624
12:33:09|0.00017641
12:33:10|0.00017656
12:33:11|0.00017658
12:33:13|0.00017667
12:33:14|0.0001767
12:33:15|0.0001767
12:33:17|0.00017662
12:33:17|0.00017662
12:33:18|0.00017662
12:33:20|0.00017656
12:33:21|0.00017656
12:33:22|0.00017656
12:33:24|0.00017633
12:33:24|0.00017633
12:33:25|0.00017642
12:33:26|0.00017645
12:33:27|0.00017662
12:33:28|0.00017662
12:33:29|0.00017662
12:33:31|0.00017662
12:33:32|0.00017652
12:33:33|0.00017647
12:33:33|0.00017652
12:33:35|0.00017652
12:33:35|0.00017652
12:33:37|0.00017637
12:33:38|0.00017626
12:33:38|0.00017626
12:33:40|0.00017626
12:33:41|0.00017626
12:33:42|0.00017602
12:33:42|0.00017609
12:33:44|0.00017611
12:33:45|0.000176
12:33:46|0.00017606
12:33:47|0.00017606
12:33:47|0.00017606
12:33:49|0.00017606
12:33:50|0.00017606
12:33:51|0.00017618
12:33:51|0.00017619
12:33:53|0.00017619
12:33:54|0.0001763
12:33:55|0.00017642
12:33:56|0.00017631
12:33:56|0.00017631
12:33:58|0.00017628
12:34:00|0.00017629
12:34:00|0.00017629
12:34:01|0.00017627
12:34:03|0.00017629
12:34:04|0.00017626
12:34:05|0.00017629
12:34:06|0.00017649
12:34:08|0.00017671
12:34:09|0.00017658
12:34:10|0.00017658
12:34:11|0.00017671
12:34:12|0.00017654
12:34:12|0.00017668
12:34:14|0.00017668
12:34:15|0.00017668
12:34:16|0.00017668
12:34:17|0.00017661
12:34:18|0.00017662
12:34:19|0.00017668
12:34:20|0.00017668
12:34:21|0.00017659
12:34:22|0.00017684
12:34:23|0.00017684
12:34:24|0.00017685
12:34:26|0.00017676
12:34:26|0.00017682
12:34:28|0.00017661
12:34:29|0.00017658
12:34:31|0.00017657
12:34:31|0.00017638
12:34:32|0.0001762
12:34:34|0.0001762
12:34:35|0.00017616
12:34:36|0.00017623
12:34:36|0.00017626
12:34:38|0.00017623
12:34:39|0.00017623
12:34:40|0.0001761
12:34:40|0.00017587
12:34:42|0.00017592
12:34:43|0.00017592
12:34:44|0.00017592
12:34:44|0.00017597
12:34:46|0.00017609
12:34:47|0.00017611
12:34:48|0.00017609
12:34:49|0.0001761
12:34:50|0.0001761
12:34:51|0.0001761
12:34:51|0.00017604
12:34:53|0.00017596
12:34:54|0.00017617
12:34:54|0.00017621
12:34:56|0.00017622
12:34:56|0.00017622
12:34:57|0.00017623
12:34:59|0.00017634
12:35:00|0.00017635
12:35:02|0.00017635
12:35:03|0.00017635
12:35:04|0.0001764
12:35:05|0.00017644
12:35:07|0.00017645
12:35:08|0.00017641
12:35:09|0.00017641
12:35:09|0.00017642
12:35:10|0.0001766
12:35:11|0.00017662
12:35:13|0.0001767
12:35:15|0.0001767
12:35:16|0.00017661
12:35:16|0.00017662
12:35:17|0.0001767
12:35:19|0.0001767
12:35:20|0.00017667
12:35:21|0.00017667
12:35:22|0.00017667
12:35:24|0.00017667
12:35:25|0.00017678
12:35:26|0.00017665
12:35:27|0.00017651
12:35:28|0.00017645
12:35:29|0.00017645
12:35:31|0.00017653
12:35:31|0.00017638
12:35:32|0.00017638
12:35:33|0.00017641
12:35:35|0.00017635
12:35:35|0.00017635
12:35:37|0.00017636
12:35:38|0.00017638
12:35:39|0.00017636
12:35:40|0.00017636
12:35:41|0.00017622
12:35:42|0.00017634
12:35:43|0.00017634
12:35:44|0.00017634
12:35:45|0.00017621
12:35:46|0.00017623
12:35:47|0.00017607
12:35:48|0.00017607
12:35:49|0.00017606
12:35:50|0.00017596
12:35:51|0.00017602
12:35:52|0.00017602
12:35:53|0.00017594
12:35:54|0.00017633
12:35:55|0.00017615
12:35:56|0.00017618
12:35:57|0.00017638
12:35:58|0.00017639
12:35:59|0.00017585
12:36:00|0.00017621
12:36:01|0.00017621
12:36:03|0.00017637
12:36:03|0.00017643
12:36:04|0.00017652
12:36:05|0.00017652
12:36:06|0.00017648
12:36:08|0.00017643
12:36:09|0.00017643
12:36:10|0.00017652
12:36:11|0.00017656
12:36:13|0.00017658
12:36:14|0.00017658
12:36:15|0.00017656
12:36:16|0.0001766
12:36:17|0.00017657
12:36:18|0.00017644
12:36:19|0.00017652
12:36:20|0.00017643
12:36:21|0.00017649
12:36:22|0.00017644
12:36:23|0.00017645
12:36:24|0.00017647
12:36:25|0.00017655
12:36:27|0.00017655
12:36:28|0.00017639
12:36:29|0.00017623
12:36:30|0.00017624
12:36:31|0.00017615
12:36:32|0.00017621
12:36:33|0.00017624
12:36:34|0.00017622
12:36:35|0.00017622
12:36:36|0.00017622
12:36:37|0.00017629
12:36:38|0.00017615
12:36:39|0.00017615
12:36:40|0.0001762
12:36:41|0.00017615
12:36:42|0.00017615
12:36:43|0.0001761
12:36:44|0.0001761
12:36:45|0.0001761
12:36:46|0.0001761
12:36:48|0.00017599
12:36:48|0.000176
12:36:49|0.00017595
12:36:50|0.00017606
12:36:52|0.00017606
12:36:53|0.0001761
12:36:54|0.00017606
12:36:55|0.00017599
12:36:56|0.00017599
12:36:57|0.00017599
12:36:58|0.00017603
12:36:59|0.00017603
12:37:00|0.00017603
12:37:01|0.00017605
12:37:03|0.00017623
12:37:04|0.00017623
12:37:06|0.00017623
12:37:06|0.00017623
12:37:08|0.00017623
12:37:09|0.00017623
12:37:10|0.00017623
12:37:12|0.00017633
12:37:12|0.00017631
12:37:14|0.00017631
12:37:15|0.00017621
12:37:16|0.00017625
12:37:17|0.00017622
12:37:18|0.00017634
12:37:19|0.00017636
12:37:20|0.0001764
12:37:21|0.00017644
12:37:22|0.00017656
12:37:23|0.00017658
12:37:24|0.00017659
12:37:25|0.00017659
12:37:26|0.00017659
12:37:27|0.00017655
12:37:28|0.00017655
12:37:29|0.00017655
12:37:30|0.00017661
12:37:31|0.00017666
12:37:32|0.00017665
12:37:33|0.00017666
12:37:34|0.00017665
12:37:35|0.00017665
12:37:36|0.00017665
12:37:37|0.0001766
12:37:38|0.0001765
12:37:39|0.0001765
12:37:40|0.00017652
12:37:41|0.00017652
12:37:42|0.0001768
12:37:43|0.00017656
12:37:45|0.00017652
12:37:45|0.00017643
12:37:46|0.00017652
12:37:47|0.00017652
12:37:48|0.00017641
12:37:49|0.00017641
12:37:50|0.00017641
12:37:51|0.00017641
12:37:52|0.00017643
12:37:53|0.00017643
12:37:55|0.00017644
12:37:56|0.00017642
12:37:57|0.00017642
12:37:58|0.00017643
12:37:59|0.00017649
12:37:59|0.00017646
12:38:02|0.0001765
12:38:03|0.00017668
12:38:05|0.00017672
12:38:06|0.00017672
12:38:08|0.00017672
12:38:08|0.00017672
12:38:09|0.00017665
12:38:10|0.00017677
12:38:11|0.00017677
12:38:12|0.00017677
12:38:14|0.00017678
12:38:15|0.00017673
12:38:16|0.0001768
12:38:17|0.0001768
12:38:18|0.0001768
12:38:20|0.0001768
12:38:20|0.0001768
12:38:21|0.00017668
12:38:22|0.00017668
12:38:23|0.00017668
12:38:24|0.00017679
12:38:25|0.00017679
12:38:27|0.0001768
12:38:28|0.00017676
12:38:29|0.00017676
12:38:30|0.00017683
12:38:31|0.0001769
12:38:32|0.0001769
12:38:34|0.00017694
12:38:35|0.00017694
12:38:35|0.00017702
12:38:36|0.00017717
12:38:38|0.00017701
12:38:40|0.00017694
12:38:41|0.00017702
12:38:41|0.00017702
12:38:42|0.00017703
12:38:44|0.00017707
12:38:45|0.00017701
12:38:45|0.00017704
12:38:46|0.00017704
12:38:47|0.00017705
12:38:49|0.00017705
12:38:49|0.00017704
12:38:50|0.00017704
12:38:51|0.00017706
12:38:53|0.00017706
12:38:53|0.00017709
12:38:54|0.00017709
12:38:55|0.00017709
12:38:58|0.00017718
12:38:58|0.00017718
12:38:59|0.00017722
12:39:00|0.00017722
12:39:01|0.00017724
12:39:02|0.00017725
12:39:04|0.00017725
12:39:06|0.0001773
12:39:07|0.00017733
12:39:07|0.0001773
12:39:09|0.00017729
12:39:09|0.00017725
12:39:11|0.00017725
12:39:13|0.00017738
12:39:13|0.00017735
12:39:14|0.0001773
12:39:15|0.00017746
12:39:16|0.00017748
12:39:17|0.00017735
12:39:18|0.00017735
12:39:19|0.00017741
12:39:20|0.0001773
12:39:21|0.00017735
12:39:22|0.00017736
12:39:23|0.00017729
12:39:24|0.00017731
12:39:25|0.00017731
12:39:26|0.0001774
12:39:28|0.00017737
12:39:28|0.00017737
12:39:29|0.00017735
12:39:30|0.00017735
12:39:31|0.00017718
12:39:32|0.00017716
12:39:33|0.00017717
12:39:34|0.00017718
12:39:35|0.00017717
12:39:36|0.00017716
12:39:38|0.00017722
12:39:40|0.00017724
12:39:40|0.00017716
12:39:41|0.00017718
12:39:42|0.00017712
12:39:44|0.00017716
12:39:45|0.00017719
12:39:46|0.00017722
12:39:46|0.00017723
12:39:47|0.00017723
12:39:49|0.00017718
12:39:50|0.00017715
12:39:51|0.00017713
12:39:52|0.00017713
12:39:52|0.00017714
12:39:53|0.00017714
12:39:55|0.00017712
12:39:56|0.00017702
12:39:57|0.0001772
12:39:58|0.00017718
12:39:59|0.00017718
12:40:00|0.00017718
12:40:00|0.00017718
12:40:03|0.00017709
12:40:04|0.00017727
12:40:06|0.00017718
12:40:07|0.00017716
12:40:09|0.00017717
12:40:09|0.00017717
12:40:10|0.0001772
12:40:12|0.0001772
12:40:13|0.0001772
12:40:14|0.0001772
12:40:16|0.00017723
12:40:16|0.00017723
12:40:17|0.00017729
12:40:18|0.00017729
12:40:19|0.00017724
12:40:20|0.0001775
12:40:21|0.0001775
12:40:22|0.00017745
12:40:23|0.00017745
12:40:25|0.00017745
12:40:25|0.00017745
12:40:27|0.0001773
12:40:27|0.00017734
12:40:28|0.00017734
12:40:29|0.00017734
12:40:30|0.00017734
12:40:32|0.00017734
12:40:32|0.00017734
12:40:33|0.00017734
12:40:34|0.00017736
12:40:35|0.00017726
12:40:37|0.00017723
12:40:37|0.00017723
12:40:38|0.00017723
12:40:39|0.0001773
12:40:40|0.0001773
12:40:42|0.00017744
12:40:42|0.00017735
12:40:43|0.00017719
12:40:44|0.00017719
12:40:45|0.00017719
12:40:46|0.00017719
12:40:47|0.00017729
12:40:48|0.00017729
12:40:49|0.0001774
12:40:50|0.0001774
12:40:51|0.0001774
12:40:53|0.0001775
12:40:54|0.0001775
12:40:55|0.00017745
12:40:57|0.00017742
12:40:58|0.00017742
12:40:58|0.00017743
12:40:59|0.00017739
12:41:00|0.00017739
12:41:02|0.00017739
12:41:02|0.00017735
12:41:04|0.00017753
12:41:06|0.0001775
12:41:07|0.0001775
12:41:08|0.00017745
12:41:08|0.00017745
12:41:09|0.0001776
12:41:11|0.00017759
12:41:13|0.00017775
12:41:14|0.00017772
12:41:15|0.00017772
12:41:15|0.00017786
12:41:16|0.00017786
12:41:18|0.00017795
12:41:18|0.00017795
12:41:19|0.00017795
12:41:21|0.00017794
12:41:22|0.00017791
12:41:23|0.00017788
12:41:24|0.00017772
12:41:25|0.0001778
12:41:26|0.0001778
12:41:27|0.00017777
12:41:28|0.00017777
12:41:29|0.00017777
12:41:30|0.00017766
12:41:31|0.0001775
12:41:33|0.00017744
12:41:34|0.00017744
12:41:34|0.00017757
12:41:36|0.00017757
12:41:37|0.00017756
12:41:37|0.00017757
12:41:39|0.00017761
12:41:39|0.00017751
12:41:41|0.00017751
12:41:42|0.00017751
12:41:43|0.0001774
12:41:43|0.00017767
12:41:45|0.00017767
12:41:46|0.0001773
12:41:46|0.00017723
12:41:48|0.00017723
12:41:49|0.00017723
12:41:50|0.00017721
12:41:51|0.0001773
12:41:52|0.00017733
12:41:53|0.00017733
12:41:54|0.00017733
12:41:55|0.00017717
12:41:56|0.00017717
12:41:57|0.0001772
12:41:58|0.00017728
12:41:59|0.00017728
12:42:00|0.00017716
12:42:01|0.00017732
12:42:02|0.0001772
12:42:03|0.0001772
12:42:04|0.0001772
12:42:05|0.0001772
12:42:07|0.00017702
12:42:07|0.00017693
12:42:08|0.0001768
12:42:09|0.00017679
12:42:10|0.00017681
12:42:12|0.00017681
12:42:13|0.00017684
12:42:15|0.00017699
12:42:15|0.00017699
12:42:16|0.000177
12:42:17|0.00017705
12:42:18|0.00017697
12:42:19|0.00017697
12:42:20|0.00017702
12:42:21|0.0001772
12:42:22|0.00017734
12:42:23|0.0001778
12:42:24|0.0001778
12:42:25|0.00017758
12:42:26|0.00017758
12:42:27|0.00017758
12:42:28|0.00017759
12:42:29|0.00017734
12:42:30|0.00017732
12:42:31|0.00017742
12:42:32|0.0001776
12:42:34|0.00017758
12:42:34|0.00017758
12:42:35|0.00017758
12:42:37|0.00017758
12:42:38|0.00017748
12:42:39|0.0001774
12:42:40|0.00017756
12:42:40|0.00017748
12:42:42|0.00017745
12:42:42|0.00017769
12:42:44|0.00017769
12:42:45|0.00017769
12:42:46|0.0001776
12:42:47|0.0001776
12:42:47|0.0001776
12:42:48|0.00017758
12:42:51|0.00017761
12:42:51|0.00017761
12:42:52|0.00017768
12:42:53|0.0001776
12:42:54|0.0001776
12:42:56|0.00017764
12:42:57|0.00017767
12:42:58|0.0001776
12:42:58|0.00017762
12:43:00|0.00017762
12:43:01|0.00017761
12:43:02|0.00017761
12:43:03|0.00017769
12:43:04|0.0001778
12:43:05|0.00017789
12:43:05|0.00017795
12:43:08|0.00017781
12:43:09|0.00017795
12:43:10|0.00017788
12:43:12|0.00017779
12:43:13|0.00017782
12:43:14|0.00017782
12:43:14|0.00017782
12:43:16|0.00017785
12:43:17|0.00017789
12:43:19|0.0001782
12:43:20|0.00017819
12:43:21|0.00017817
12:43:22|0.00017815
12:43:23|0.00017826
12:43:25|0.0001783
12:43:25|0.00017827
12:43:27|0.00017827
12:43:29|0.00017826
12:43:29|0.00017826
12:43:30|0.00017817
12:43:31|0.00017817
12:43:32|0.00017817
12:43:33|0.00017817
12:43:34|0.00017818
12:43:35|0.00017818
12:43:36|0.00017817
12:43:37|0.00017816
12:43:38|0.0001782
12:43:39|0.00017821
12:43:41|0.00017817
12:43:41|0.00017817
12:43:42|0.00017822
12:43:43|0.00017822
12:43:44|0.00017822
12:43:45|0.00017822
12:43:46|0.00017823
12:43:47|0.00017823
12:43:48|0.00017832
12:43:49|0.0001784
12:43:50|0.0001784
12:43:51|0.00017842
12:43:52|0.00017842
12:43:53|0.00017837
12:43:54|0.00017828
12:43:55|0.00017828
12:43:56|0.0001783
12:43:57|0.00017829
12:43:58|0.00017829
12:43:59|0.00017837
12:44:01|0.0001783
12:44:02|0.00017831
12:44:03|0.00017829
12:44:04|0.00017817
12:44:05|0.0001781
12:44:06|0.00017815
12:44:07|0.0001782
12:44:09|0.00017817
12:44:10|0.00017826
12:44:12|0.00017826
12:44:13|0.00017825
12:44:14|0.0001783
12:44:16|0.0001781
12:44:16|0.0001781
12:44:17|0.00017835
12:44:18|0.00017846
12:44:20|0.0001785
12:44:21|0.0001785
12:44:22|0.00017855
12:44:23|0.00017848
12:44:24|0.00017857
12:44:25|0.00017847
12:44:26|0.00017853
12:44:27|0.00017846
12:44:28|0.00017839
12:44:29|0.00017833
12:44:30|0.00017833
12:44:31|0.00017851
12:44:31|0.00017833
12:44:32|0.00017839
12:44:33|0.00017825
12:44:35|0.00017825
12:44:35|0.00017825
12:44:37|0.00017827
12:44:37|0.00017827
12:44:40|0.00017829
12:44:40|0.00017829
12:44:41|0.00017827
12:44:42|0.00017827
12:44:43|0.00017827
12:44:44|0.00017811
12:44:45|0.00017811
12:44:46|0.00017811
12:44:47|0.00017805
12:44:48|0.00017805
12:44:49|0.000178
12:44:50|0.000178
12:44:51|0.00017801
12:44:52|0.00017797
12:44:53|0.00017783
12:44:54|0.00017784
12:44:55|0.00017795
12:44:56|0.0001779
12:44:57|0.0001781
12:44:58|0.00017805
12:44:59|0.00017796
12:45:01|0.00017804
12:45:02|0.000178
12:45:02|0.0001779
12:45:04|0.0001779
12:45:05|0.00017827
12:45:06|0.00017827
12:45:07|0.00017832
12:45:08|0.00017834
12:45:10|0.00017825
12:45:11|0.00017824
12:45:12|0.00017835
12:45:13|0.00017835
12:45:15|0.00017835
12:45:15|0.00017839
12:45:16|0.0001784
12:45:17|0.00017851
12:45:18|0.00017851
12:45:19|0.00017847
12:45:21|0.00017841
12:45:23|0.00017848
12:45:24|0.00017837
12:45:25|0.00017837
12:45:25|0.00017841
12:45:27|0.00017841
12:45:29|0.00017837
12:45:29|0.00017845
12:45:30|0.00017835
12:45:31|0.00017835
12:45:32|0.00017839
12:45:34|0.00017846
12:45:35|0.00017846
12:45:36|0.00017846
12:45:36|0.00017846
12:45:38|0.00017844
12:45:39|0.00017854
12:45:40|0.00017837
12:45:42|0.00017851
12:45:42|0.00017849
12:45:43|0.00017846
12:45:44|0.00017845
12:45:45|0.00017845
12:45:46|0.00017845
12:45:48|0.00017831
12:45:48|0.00017818
12:45:50|0.00017827
12:45:51|0.00017827
12:45:52|0.0001783
12:45:53|0.0001783
12:45:54|0.0001783
12:45:54|0.00017829
12:45:56|0.00017827
12:45:57|0.00017829
12:45:58|0.0001783
12:45:58|0.0001783
12:45:59|0.0001783
12:46:01|0.00017829
12:46:03|0.00017828
12:46:03|0.00017828
12:46:04|0.00017815
12:46:05|0.00017815
12:46:06|0.00017815
12:46:07|0.00017815
12:46:08|0.00017815
12:46:10|0.00017827
12:46:12|0.00017824
12:46:13|0.00017814
12:46:15|0.00017809
12:46:15|0.00017808
12:46:16|0.000178
12:46:17|0.000178
12:46:18|0.00017816
12:46:19|0.00017816
12:46:21|0.00017805
12:46:22|0.00017837
12:46:23|0.0001783
12:46:25|0.00017842
12:46:25|0.00017843
12:46:26|0.00017843
12:46:27|0.00017855
12:46:28|0.00017847
12:46:29|0.00017849
12:46:30|0.00017849
12:46:31|0.00017855
12:46:32|0.00017855
12:46:34|0.00017848
12:46:35|0.00017849
12:46:36|0.00017846
12:46:37|0.00017845
12:46:38|0.00017838
12:46:39|0.00017834
12:46:40|0.00017822
12:46:41|0.00017836
12:46:42|0.00017836
12:46:43|0.00017836
12:46:43|0.00017821
12:46:45|0.00017843
12:46:46|0.00017837
12:46:47|0.00017837
12:46:48|0.00017837
12:46:49|0.00017841
12:46:50|0.00017836
12:46:50|0.00017826
12:46:52|0.00017826
12:46:53|0.00017836
12:46:54|0.00017836
12:46:55|0.00017843
12:46:56|0.00017825
12:46:57|0.00017818
12:46:58|0.00017818
12:46:59|0.00017818
12:47:00|0.00017818
12:47:01|0.00017818
12:47:02|0.00017814
12:47:03|0.00017823
12:47:04|0.00017823
12:47:05|0.00017826
12:47:06|0.00017844
12:47:06|0.00017842
12:47:08|0.00017842
12:47:09|0.00017825
12:47:10|0.00017825
12:47:12|0.00017835
12:47:12|0.00017845
12:47:14|0.00017849
12:47:14|0.0001785
12:47:15|0.00017859
12:47:16|0.00017843
12:47:17|0.00017858
12:47:18|0.00017859
12:47:19|0.00017852
12:47:20|0.00017855
12:47:21|0.0001785
12:47:22|0.00017861
12:47:23|0.00017853
12:47:25|0.00017853
12:47:26|0.00017858
12:47:26|0.00017858
12:47:28|0.00017856
12:47:29|0.00017856
12:47:30|0.00017869
12:47:31|0.00017868
12:47:32|0.00017865
12:47:33|0.00017875
12:47:34|0.00017873
12:47:35|0.00017873
12:47:36|0.00017869
12:47:37|0.00017878
12:47:38|0.00017877
12:47:38|0.00017868
12:47:40|0.00017868
12:47:42|0.00017876
12:47:42|0.00017875
12:47:44|0.00017875
12:47:45|0.00017881
12:47:46|0.00017883
12:47:47|0.0001788
12:47:48|0.00017872
12:47:49|0.00017887
12:47:50|0.000179
12:47:51|0.00017902
12:47:52|0.00017899
12:47:54|0.00017895
12:47:54|0.000179
12:47:55|0.00017898
12:47:56|0.00017897
12:47:57|0.00017912
12:47:58|0.00017913
12:47:59|0.00017912
12:48:00|0.00017898
12:48:01|0.00017912
12:48:03|0.00017926
12:48:05|0.00017926
12:48:05|0.00017933
12:48:06|0.00017927
12:48:07|0.0001794
12:48:08|0.0001795
12:48:09|0.0001794
12:48:10|0.0001794
12:48:12|0.0001795
12:48:13|0.00017951
12:48:15|0.00017959
12:48:15|0.00017959
12:48:16|0.00017959
12:48:17|0.00017955
12:48:18|0.0001797
12:48:19|0.00017958
12:48:20|0.00017958
12:48:22|0.0001797
12:48:23|0.00017977
12:48:24|0.00017977
12:48:25|0.00017973
12:48:26|0.00017979
12:48:27|0.00017984
12:48:28|0.0001797
12:48:29|0.00017972
12:48:31|0.00017972
12:48:31|0.00017993
12:48:33|0.00018
12:48:34|0.00017975
12:48:35|0.00017974
12:48:36|0.00017971
12:48:37|0.00017969
12:48:37|0.00017969
12:48:39|0.00017969
12:48:40|0.00017952
12:48:41|0.00017912
12:48:42|0.00017916
12:48:43|0.0001789
12:48:44|0.00017888
12:48:45|0.00017871
12:48:46|0.00017853
12:48:47|0.00017826
12:48:48|0.00017814
12:48:49|0.00017822
12:48:50|0.00017837
12:48:52|0.00017842
12:48:52|0.00017818
12:48:54|0.00017825
12:48:54|0.00017818
12:48:55|0.00017818
12:48:56|0.00017817
12:48:58|0.00017823
12:48:59|0.00017794
12:48:59|0.00017793
12:49:01|0.00017793
12:49:02|0.00017779
12:49:02|0.00017773
12:49:04|0.00017764
12:49:04|0.00017768
12:49:06|0.00017775
12:49:07|0.0001782
12:49:07|0.0001782
12:49:08|0.00017817
12:49:10|0.0001784
12:49:11|0.00017822
12:49:11|0.00017804
12:49:13|0.00017794
12:49:15|0.0001779
12:49:16|0.00017767
12:49:17|0.00017761
12:49:18|0.00017767
12:49:19|0.00017767
12:49:20|0.00017767
12:49:21|0.00017767
12:49:22|0.00017733
12:49:23|0.0001773
12:49:24|0.00017725
12:49:25|0.0001772
12:49:26|0.00017741
12:49:27|0.00017741
12:49:28|0.00017776
12:49:29|0.00017757
12:49:30|0.00017756
12:49:31|0.00017786
12:49:32|0.00017772
12:49:33|0.00017774
12:49:34|0.00017808
12:49:35|0.00017808
12:49:36|0.00017802
12:49:37|0.00017802
12:49:38|0.00017773
12:49:39|0.00017797
12:49:40|0.00017784
12:49:41|0.00017802
12:49:42|0.00017774
12:49:43|0.00017775
12:49:44|0.00017775
12:49:45|0.00017776
12:49:47|0.00017744
12:49:47|0.00017744
12:49:48|0.00017739
12:49:50|0.00017726
12:49:51|0.0001771
12:49:51|0.00017731
12:49:53|0.00017722
12:49:54|0.00017726
12:49:55|0.00017718
12:49:56|0.00017721
12:49:57|0.0001771
12:49:58|0.00017709
12:49:59|0.00017709
12:50:00|0.00017696
12:50:02|0.000177
12:50:03|0.00017727
12:50:04|0.00017703
12:50:04|0.00017731
12:50:06|0.0001773
12:50:06|0.00017746
12:50:07|0.0001774
12:50:08|0.00017749
12:50:09|0.00017729
12:50:11|0.00017738
12:50:12|0.00017721
12:50:12|0.00017703
12:50:14|0.00017702
12:50:15|0.00017711
12:50:16|0.0001769
12:50:17|0.00017686
12:50:19|0.00017684
12:50:20|0.00017688
12:50:20|0.00017684
12:50:21|0.00017713
12:50:23|0.00017709
12:50:24|0.00017703
12:50:26|0.00017703
12:50:27|0.00017695
12:50:28|0.00017695
12:50:30|0.00017709
12:50:30|0.00017705
12:50:31|0.0001769
12:50:33|0.0001768
12:50:34|0.00017687
12:50:35|0.00017693
12:50:36|0.00017702
12:50:37|0.00017686
12:50:39|0.00017701
12:50:40|0.00017688
12:50:41|0.00017691
12:50:42|0.00017686
12:50:42|0.00017674
12:50:44|0.0001769
12:50:45|0.00017689
12:50:45|0.00017685
12:50:47|0.00017686
12:50:48|0.00017691
12:50:49|0.00017671
12:50:50|0.00017667
12:50:51|0.00017661
12:50:52|0.0001766
12:50:52|0.0001766
12:50:53|0.00017664
12:50:54|0.00017665
12:50:56|0.0001767
12:50:56|0.00017666
12:50:57|0.00017671
12:50:58|0.00017696
12:50:59|0.00017686
12:51:01|0.00017686
12:51:02|0.000177
12:51:02|0.00017702
12:51:04|0.00017702
12:51:05|0.0001771
12:51:06|0.0001771
12:51:07|0.00017697
12:51:08|0.00017693
12:51:09|0.0001768
12:51:10|0.0001767
12:51:11|0.00017675
12:51:12|0.00017675
12:51:13|0.00017701
12:51:14|0.00017701
12:51:15|0.00017687
12:51:17|0.00017694
12:51:18|0.00017694
12:51:19|0.00017694
12:51:20|0.00017702
12:51:21|0.000177
12:51:22|0.000177
12:51:22|0.00017705
12:51:24|0.00017697
12:51:25|0.00017697
12:51:26|0.00017697
12:51:27|0.00017722
12:51:27|0.00017728
12:51:28|0.00017728
12:51:29|0.00017728
12:51:31|0.00017728
12:51:31|0.00017716
12:51:33|0.00017712
12:51:33|0.00017712
12:51:35|0.00017718
12:51:35|0.00017701
12:51:37|0.00017701
12:51:37|0.00017701
12:51:39|0.00017701
12:51:40|0.0001769
12:51:40|0.0001767
12:51:42|0.00017672
12:51:42|0.00017673
12:51:44|0.00017673
12:51:45|0.00017673
12:51:45|0.00017674
12:51:46|0.0001771
12:51:48|0.0001771
12:51:49|0.0001771
12:51:50|0.0001771
12:51:51|0.00017733
12:51:52|0.00017737
12:51:54|0.00017726
12:51:55|0.00017713
12:51:56|0.00017729
12:51:57|0.00017729
12:51:57|0.00017723
12:51:59|0.00017716
12:52:00|0.00017726
12:52:00|0.00017726
12:52:02|0.00017726
12:52:02|0.0001774
12:52:04|0.0001774
12:52:05|0.0001774
12:52:06|0.0001774
12:52:07|0.00017739
12:52:08|0.00017737
12:52:09|0.00017752
12:52:09|0.00017752
12:52:11|0.00017752
12:52:11|0.0001777
12:52:13|0.00017765
12:52:14|0.00017764
12:52:15|0.00017764
12:52:17|0.00017734
12:52:18|0.00017734
12:52:19|0.00017727
12:52:21|0.00017727
12:52:21|0.0001772
12:52:22|0.0001772
12:52:23|0.00017715
12:52:25|0.00017696
12:52:26|0.00017696
12:52:26|0.00017696
12:52:28|0.00017726
12:52:29|0.00017737
12:52:31|0.00017737
12:52:32|0.00017717
12:52:32|0.00017727
12:52:34|0.00017727
12:52:34|0.0001773
12:52:36|0.0001773
12:52:37|0.00017737
12:52:38|0.00017737
12:52:39|0.00017737
12:52:40|0.00017737
12:52:42|0.00017746
12:52:43|0.00017737
12:52:43|0.00017727
12:52:44|0.0001773
12:52:46|0.0001773
12:52:46|0.00017737
12:52:47|0.00017737
12:52:48|0.00017737
12:52:50|0.00017737
12:52:51|0.00017737
12:52:52|0.00017737
12:52:53|0.00017737
12:52:53|0.00017724
12:52:54|0.00017724
12:52:56|0.00017727
12:52:57|0.00017727
12:52:57|0.00017727
12:52:59|0.0001769
12:53:00|0.00017709
12:53:00|0.00017699
12:53:01|0.00017692
12:53:03|0.00017707
12:53:03|0.00017691
12:53:04|0.00017682
12:53:06|0.0001769
12:53:07|0.0001768
12:53:08|0.00017678
12:53:08|0.00017697
12:53:09|0.00017698
12:53:11|0.000177
12:53:12|0.00017698
12:53:12|0.00017705
12:53:14|0.00017714
12:53:14|0.00017718
12:53:15|0.00017703
12:53:17|0.00017703
12:53:19|0.00017709
12:53:19|0.00017703
12:53:21|0.00017697
12:53:23|0.00017695
12:53:24|0.0001767
12:53:25|0.00017666
12:53:26|0.00017676
12:53:27|0.00017662
12:53:28|0.00017673
12:53:30|0.00017677
12:53:31|0.00017676
12:53:32|0.00017679
12:53:34|0.00017662
12:53:34|0.00017662
12:53:36|0.0001766
12:53:37|0.00017667
12:53:39|0.00017666
12:53:39|0.00017657
12:53:40|0.00017668
12:53:41|0.00017666
12:53:42|0.00017666
12:53:43|0.00017662
12:53:44|0.0001765
12:53:46|0.00017657
12:53:46|0.00017648
12:53:47|0.0001764
12:53:49|0.00017642
12:53:49|0.00017636
12:53:50|0.0001763
12:53:51|0.00017625
12:53:52|0.00017625
12:53:54|0.00017625
12:53:54|0.00017625
12:53:55|0.00017625
12:53:56|0.00017639
12:53:57|0.00017641
12:53:58|0.0001765
12:53:59|0.0001766
12:54:00|0.0001766
12:54:01|0.00017638
12:54:02|0.00017639
12:54:03|0.00017627
12:54:04|0.00017632
12:54:05|0.00017632
12:54:06|0.00017632
12:54:08|0.00017632
12:54:08|0.00017632
12:54:09|0.00017649
12:54:11|0.00017649
12:54:11|0.00017645
12:54:12|0.00017645
12:54:14|0.00017649
12:54:14|0.00017649
12:54:16|0.00017634
12:54:17|0.00017645
12:54:17|0.00017645
12:54:18|0.00017639
12:54:21|0.00017648
12:54:22|0.00017648
12:54:23|0.00017655
12:54:23|0.00017652
12:54:24|0.00017652
12:54:27|0.00017665
12:54:27|0.00017658
12:54:28|0.00017647
12:54:29|0.00017652
12:54:30|0.00017652
12:54:32|0.00017653
12:54:33|0.00017653
12:54:34|0.00017658
12:54:34|0.00017659
12:54:36|0.00017659
12:54:37|0.00017667
12:54:38|0.00017666
12:54:39|0.00017666
12:54:40|0.0001765
12:54:41|0.00017644
12:54:42|0.00017644
12:54:43|0.00017648
12:54:44|0.00017648
12:54:45|0.00017648
12:54:46|0.00017639
12:54:47|0.00017639
12:54:48|0.00017625
12:54:49|0.00017622
12:54:50|0.00017618
12:54:51|0.00017618
12:54:52|0.0001763
12:54:53|0.00017622
12:54:54|0.0001761
12:54:55|0.0001761
12:54:56|0.0001762
12:54:57|0.00017619
12:54:58|0.0001762
12:54:59|0.00017618
12:55:00|0.00017625
12:55:02|0.00017625
12:55:03|0.00017625
12:55:04|0.0001761
12:55:05|0.0001761
12:55:06|0.0001761
12:55:07|0.0001762
12:55:09|0.0001761
12:55:10|0.00017608
12:55:10|0.00017608
12:55:12|0.00017608
12:55:12|0.00017609
12:55:14|0.00017605
12:55:14|0.0001761
12:55:15|0.00017609
12:55:16|0.00017613
12:55:18|0.000176
12:55:19|0.000176
12:55:20|0.000176
12:55:22|0.00017601
12:55:22|0.00017603
12:55:23|0.0001762
12:55:25|0.00017611
12:55:26|0.0001762
12:55:27|0.00017616
12:55:27|0.00017616
12:55:28|0.00017608
12:55:30|0.00017601
12:55:31|0.00017613
12:55:32|0.00017618
12:55:34|0.00017606
12:55:34|0.00017598
12:55:36|0.00017598
12:55:37|0.0001761
12:55:38|0.00017605
12:55:39|0.00017597
12:55:40|0.00017595
12:55:41|0.00017596
12:55:42|0.00017586
12:55:44|0.00017595
12:55:44|0.00017592
12:55:46|0.00017602
12:55:47|0.00017591
12:55:48|0.00017609
12:55:49|0.00017612
12:55:50|0.00017618
12:55:51|0.0001762
12:55:53|0.00017608
12:55:54|0.00017597
12:55:55|0.00017586
12:55:56|0.00017601
12:55:56|0.00017585
12:55:58|0.00017586
12:55:58|0.00017586
12:56:00|0.00017585
12:56:01|0.00017596
12:56:03|0.00017596
12:56:03|0.00017592
12:56:05|0.00017603
12:56:06|0.00017596
12:56:07|0.00017596
12:56:09|0.00017616
12:56:09|0.00017616
12:56:11|0.00017616
12:56:11|0.00017592
12:56:12|0.0001758
12:56:13|0.0001758
12:56:14|0.00017585
12:56:15|0.00017589
12:56:16|0.00017589
12:56:17|0.00017588
12:56:18|0.0001757
12:56:19|0.00017574
12:56:20|0.0001756
12:56:22|0.00017542
12:56:23|0.0001755
12:56:25|0.00017557
12:56:26|0.00017549
12:56:27|0.0001755
12:56:28|0.00017563
12:56:29|0.0001755
12:56:30|0.00017557
12:56:31|0.00017557
12:56:32|0.00017562
12:56:33|0.00017568
12:56:33|0.00017574
12:56:36|0.00017556
12:56:37|0.00017555
12:56:37|0.00017554
12:56:38|0.00017542
12:56:40|0.00017539
12:56:41|0.00017538
12:56:41|0.00017535
12:56:43|0.00017531
12:56:44|0.00017514
12:56:45|0.00017515
12:56:46|0.00017523
12:56:47|0.00017526
12:56:49|0.00017531
12:56:50|0.00017526
12:56:50|0.00017522
12:56:52|0.00017468
12:56:52|0.00017494
12:56:54|0.00017494
12:56:55|0.00017486
12:56:55|0.00017486
12:56:56|0.00017486
12:56:57|0.00017487
12:56:58|0.00017487
12:56:59|0.0001748
12:57:01|0.00017438
12:57:01|0.00017469
12:57:02|0.00017456
12:57:04|0.00017455
12:57:05|0.00017449
12:57:06|0.00017463
12:57:07|0.00017487
12:57:08|0.00017492
12:57:09|0.0001751
12:57:09|0.00017522
12:57:11|0.00017469
12:57:12|0.00017501
12:57:13|0.00017528
12:57:14|0.00017519
12:57:15|0.00017506
12:57:16|0.00017474
12:57:17|0.00017497
12:57:18|0.00017507
12:57:19|0.00017511
12:57:20|0.000175
12:57:21|0.00017505
12:57:22|0.00017519
12:57:24|0.00017522
12:57:25|0.00017514
12:57:26|0.0001752
12:57:27|0.00017529
12:57:28|0.00017542
12:57:29|0.00017542
12:57:30|0.0001757
12:57:32|0.00017559
12:57:32|0.00017559
12:57:33|0.00017572
12:57:34|0.0001757
12:57:35|0.00017566
12:57:36|0.00017583
12:57:37|0.00017567
12:57:38|0.00017576
12:57:39|0.00017576
12:57:40|0.00017574
12:57:42|0.00017536
12:57:42|0.00017552
12:57:44|0.00017554
12:57:45|0.00017554
12:57:46|0.00017554
12:57:46|0.00017524
12:57:48|0.00017524
12:57:49|0.00017523
12:57:50|0.00017515
12:57:51|0.00017542
12:57:52|0.0001756
12:57:54|0.00017555
12:57:54|0.00017539
12:57:55|0.00017539
12:57:56|0.00017544
12:57:57|0.00017548
12:57:59|0.00017568
12:58:00|0.00017568
12:58:01|0.0001755
12:58:01|0.0001755
12:58:03|0.00017555
12:58:04|0.00017574
12:58:05|0.00017568
12:58:06|0.00017584
12:58:07|0.00017569
12:58:08|0.00017566
12:58:10|0.00017581
12:58:10|0.00017574
12:58:11|0.0001758
12:58:12|0.0001758
12:58:13|0.00017578
12:58:14|0.0001759
12:58:15|0.00017586
12:58:16|0.00017577
12:58:18|0.00017587
12:58:19|0.00017574
12:58:20|0.00017586
12:58:21|0.00017578
12:58:21|0.00017583
12:58:24|0.00017577
12:58:24|0.00017579
12:58:25|0.00017574
12:58:27|0.00017581
12:58:29|0.00017583
12:58:30|0.00017583
12:58:31|0.00017589
12:58:32|0.00017599
12:58:33|0.00017583
12:58:34|0.00017574
12:58:35|0.00017598
12:58:36|0.00017583
12:58:37|0.00017597
12:58:38|0.00017603
12:58:39|0.00017582
12:58:39|0.00017593
12:58:41|0.00017593
12:58:42|0.00017593
12:58:43|0.00017589
12:58:44|0.00017592
12:58:45|0.00017592
12:58:45|0.00017593
12:58:46|0.00017593
12:58:48|0.00017593
12:58:49|0.00017585
12:58:50|0.00017585
12:58:51|0.00017574
12:58:52|0.00017585
12:58:53|0.00017575
12:58:54|0.00017575
12:58:55|0.00017582
12:58:56|0.00017574
12:58:56|0.00017574
12:58:58|0.00017574
12:58:59|0.00017574
12:58:59|0.00017575
12:59:01|0.00017583
12:59:03|0.00017582
12:59:03|0.00017582
12:59:04|0.00017574
12:59:06|0.00017574
12:59:06|0.00017575
12:59:07|0.00017577
12:59:08|0.00017582
12:59:09|0.00017579
12:59:10|0.00017602
12:59:12|0.00017589
12:59:13|0.00017589
12:59:14|0.00017589
12:59:15|0.00017589
12:59:17|0.00017598
12:59:18|0.00017601
12:59:18|0.00017614
12:59:19|0.00017614
12:59:20|0.00017607
12:59:22|0.00017606
12:59:23|0.00017627
12:59:25|0.00017636
12:59:26|0.00017625
12:59:27|0.00017624
12:59:28|0.00017625
12:59:29|0.00017626
12:59:31|0.00017626
12:59:31|0.00017649
12:59:32|0.00017666
12:59:33|0.00017657
12:59:35|0.00017657
12:59:36|0.00017658
12:59:37|0.00017658
12:59:39|0.00017663
12:59:39|0.00017663
12:59:41|0.00017667
12:59:42|0.0001768
12:59:42|0.00017662
12:59:43|0.00017662
12:59:45|0.00017659
12:59:46|0.00017662
12:59:47|0.00017666
12:59:48|0.00017681
12:59:49|0.00017679
12:59:50|0.00017679
12:59:51|0.0001769
12:59:52|0.00017691
12:59:53|0.00017689
12:59:54|0.000177
12:59:55|0.00017699
12:59:56|0.000177
12:59:57|0.00017687
12:59:58|0.00017687
12:59:59|0.00017702
13:00:00|0.00017709
13:00:01|0.00017705
13:00:02|0.0001771
13:00:03|0.0001771
13:00:04|0.0001771
13:00:05|0.0001771
13:00:07|0.0001768
13:00:07|0.00017689
13:00:09|0.00017705
13:00:10|0.00017705
13:00:11|0.00017707
13:00:12|0.00017695
13:00:13|0.00017695
13:00:14|0.00017713
13:00:15|0.00017713
13:00:16|0.0001773
13:00:17|0.00017741
13:00:18|0.0001776
13:00:19|0.00017773
13:00:20|0.00017753
13:00:21|0.00017752
13:00:22|0.00017767
13:00:23|0.00017788
13:00:24|0.00017785
13:00:26|0.00017791
13:00:27|0.00017819
13:00:28|0.00017801
13:00:29|0.0001782
13:00:31|0.00017801
13:00:31|0.00017801
13:00:32|0.00017804
13:00:34|0.00017796
13:00:36|0.00017796
13:00:36|0.00017803
13:00:37|0.00017802
13:00:38|0.00017792
13:00:40|0.00017814
13:00:40|0.00017801
13:00:41|0.00017771
13:00:42|0.00017766
13:00:43|0.0001778
13:00:45|0.00017782
13:00:45|0.00017784
13:00:46|0.00017775
13:00:47|0.00017776
13:00:48|0.00017754
13:00:50|0.0001777
13:00:50|0.00017774
13:00:51|0.00017756
13:00:53|0.00017784
13:00:53|0.00017786
13:00:55|0.0001781
13:00:56|0.00017805
13:00:56|0.0001781
13:00:58|0.00017809
13:00:59|0.0001782
13:01:00|0.0001782
13:01:01|0.00017817
13:01:02|0.00017817
13:01:03|0.00017817
13:01:04|0.0001783
13:01:05|0.00017832
13:01:06|0.00017824
13:01:07|0.00017828
13:01:08|0.00017828
13:01:09|0.00017829
13:01:10|0.00017829
13:01:11|0.00017833
13:01:12|0.00017835
13:01:13|0.0001784
13:01:14|0.00017852
13:01:15|0.00017841
13:01:16|0.00017852
13:01:17|0.00017852
13:01:18|0.00017865
13:01:19|0.00017888
13:01:20|0.00017867
13:01:21|0.00017867
13:01:23|0.00017871
13:01:23|0.00017861
13:01:25|0.00017868
13:01:27|0.00017869
13:01:27|0.00017869
13:01:28|0.00017869
13:01:30|0.00017874
13:01:31|0.00017874
13:01:32|0.00017874
13:01:32|0.00017871
13:01:33|0.0001788
13:01:35|0.00017899
13:01:36|0.00017889
13:01:37|0.00017889
13:01:38|0.00017887
13:01:39|0.00017897
13:01:40|0.000179
13:01:41|0.000179
13:01:42|0.00017909
13:01:43|0.00017909
13:01:44|0.00017902
13:01:46|0.00017883
13:01:47|0.00017892
13:01:47|0.00017894
13:01:49|0.00017897
13:01:50|0.00017897
13:01:51|0.00017894
13:01:52|0.00017884
13:01:53|0.00017884
13:01:54|0.00017876
13:01:55|0.00017888
13:01:56|0.00017888
13:01:57|0.00017896
13:01:59|0.0001789
13:01:59|0.0001789
13:02:01|0.00017887
13:02:01|0.00017891
13:02:02|0.00017891
13:02:03|0.00017891
13:02:05|0.00017891
13:02:06|0.00017874
13:02:07|0.00017869
13:02:08|0.00017877
13:02:09|0.0001787
13:02:11|0.0001788
13:02:11|0.00017868
13:02:12|0.00017837
13:02:14|0.00017838
13:02:15|0.00017841
13:02:15|0.00017841
13:02:17|0.0001784
13:02:17|0.00017858
13:02:18|0.0001786
13:02:19|0.00017865
13:02:21|0.00017866
13:02:21|0.00017858
13:02:23|0.00017852
13:02:23|0.00017852
13:02:24|0.00017848
13:02:26|0.00017852
13:02:28|0.00017846
13:02:29|0.00017859
13:02:31|0.0001786
13:02:31|0.00017879
13:02:33|0.00017877
13:02:34|0.00017888
13:02:35|0.00017888
13:02:36|0.00017876
13:02:37|0.00017876
13:02:38|0.00017866
13:02:39|0.00017866
13:02:40|0.00017863
13:02:42|0.00017869
13:02:43|0.00017869
13:02:44|0.00017869
13:02:45|0.00017869
13:02:46|0.00017866
13:02:47|0.00017866
13:02:48|0.00017869
13:02:49|0.00017859
13:02:50|0.00017848
13:02:51|0.00017834
13:02:52|0.00017841
13:02:53|0.00017841
13:02:54|0.00017841
13:02:55|0.00017832
13:02:56|0.00017832
13:02:57|0.00017846
13:02:58|0.0001784
13:02:59|0.0001784
13:03:00|0.0001784
13:03:02|0.00017846
13:03:03|0.00017846
13:03:03|0.00017841
13:03:05|0.00017841
13:03:06|0.0001785
13:03:07|0.00017839
13:03:08|0.00017839
13:03:09|0.00017847
13:03:09|0.00017853
13:03:11|0.00017859
13:03:12|0.00017859
13:03:12|0.00017857
13:03:14|0.00017865
13:03:14|0.00017865
13:03:15|0.00017865
13:03:17|0.00017868
13:03:18|0.00017888
13:03:19|0.00017888
13:03:20|0.0001789
13:03:21|0.0001788
13:03:22|0.0001787
13:03:24|0.0001787
13:03:25|0.0001787
13:03:26|0.00017854
13:03:26|0.00017855
13:03:27|0.00017855
13:03:29|0.0001784
13:03:30|0.00017825
13:03:31|0.0001781
13:03:32|0.00017818
13:03:34|0.00017825
13:03:35|0.00017825
13:03:35|0.000178
13:03:36|0.00017801
13:03:38|0.00017813
13:03:39|0.00017813
13:03:40|0.00017818
13:03:42|0.00017819
13:03:42|0.00017811
13:03:44|0.00017811
13:03:45|0.00017811
13:03:45|0.0001781
13:03:47|0.00017813
13:03:48|0.00017813
13:03:49|0.0001781
13:03:50|0.0001778
13:03:51|0.0001778
13:03:52|0.00017779
13:03:53|0.00017779
13:03:54|0.00017781
13:03:55|0.00017781
13:03:56|0.00017781
13:03:57|0.00017776
13:03:58|0.00017782
13:03:59|0.00017783
13:04:00|0.00017788
13:04:01|0.00017793
13:04:02|0.0001781
13:04:03|0.00017809
13:04:04|0.00017802
13:04:05|0.00017802
13:04:06|0.00017811
13:04:07|0.00017803
13:04:08|0.00017803
13:04:09|0.00017803
13:04:10|0.00017794
13:04:11|0.00017783
13:04:12|0.00017768
13:04:13|0.00017766
13:04:14|0.00017755
13:04:15|0.00017743
13:04:16|0.00017752
13:04:17|0.00017748
13:04:18|0.00017747
13:04:19|0.00017762
13:04:20|0.00017766
13:04:21|0.00017764
13:04:22|0.00017764
13:04:23|0.0001777
13:04:24|0.0001777
13:04:25|0.00017779
13:04:26|0.00017779
13:04:28|0.00017765
13:04:29|0.00017751
13:04:30|0.00017743
13:04:31|0.00017717
13:04:32|0.00017742
13:04:33|0.00017739
13:04:34|0.00017738
13:04:35|0.00017744
13:04:36|0.00017738
13:04:37|0.00017738
13:04:38|0.00017738
13:04:39|0.00017752
13:04:40|0.00017763
13:04:41|0.00017768
13:04:42|0.00017756
13:04:43|0.00017751
13:04:44|0.00017752
13:04:45|0.00017752
13:04:46|0.00017764
13:04:47|0.00017743
13:04:49|0.00017738
13:04:50|0.00017738
13:04:50|0.00017738
13:04:52|0.00017738
13:04:52|0.00017747
13:04:53|0.00017747
13:04:54|0.00017747
13:04:55|0.00017738
13:04:56|0.00017732
13:04:57|0.00017727
13:04:58|0.00017716
13:04:59|0.00017705
13:05:01|0.00017704
13:05:02|0.0001771
13:05:02|0.00017728
13:05:04|0.00017705
13:05:05|0.00017689
13:05:06|0.00017689
13:05:07|0.00017689
13:05:09|0.00017695
13:05:09|0.00017692
13:05:10|0.000177
13:05:12|0.00017704
13:05:12|0.00017709
13:05:14|0.00017705
13:05:15|0.00017705
13:05:16|0.00017693
13:05:17|0.00017693
13:05:17|0.00017681
13:05:18|0.00017681
13:05:20|0.00017696
13:05:20|0.00017686
13:05:22|0.00017695
13:05:22|0.00017698
13:05:24|0.0001768
13:05:25|0.00017686
13:05:26|0.0001768
13:05:27|0.00017691
13:05:28|0.00017698
13:05:30|0.00017693
13:05:31|0.00017698
13:05:32|0.00017683
13:05:33|0.00017696
13:05:34|0.00017706
13:05:35|0.00017702
13:05:36|0.00017708
13:05:37|0.00017712
13:05:38|0.00017707
13:05:39|0.00017714
13:05:40|0.00017718
13:05:41|0.00017706
13:05:42|0.00017699
13:05:43|0.00017698
13:05:44|0.0001769
13:05:45|0.00017687
13:05:46|0.00017677
13:05:47|0.00017674
13:05:48|0.00017674
13:05:49|0.00017674
13:05:51|0.00017666
13:05:52|0.00017666
13:05:52|0.00017668
13:05:53|0.00017678
13:05:56|0.00017678
13:05:56|0.00017678
13:05:57|0.0001769
13:05:59|0.00017702
13:05:59|0.00017701
13:06:01|0.00017659
13:06:02|0.00017655
13:06:03|0.00017655
13:06:04|0.00017655
13:06:05|0.00017657
13:06:06|0.00017664
13:06:07|0.00017635
13:06:09|0.00017629
13:06:10|0.00017631
13:06:11|0.00017625
13:06:12|0.0001762
13:06:13|0.00017623
13:06:14|0.00017618
13:06:15|0.00017618
13:06:16|0.0001762
13:06:17|0.00017608
13:06:18|0.00017608
13:06:20|0.00017625
13:06:20|0.00017623
13:06:22|0.00017599
13:06:23|0.00017616
13:06:23|0.00017623
13:06:24|0.00017623
13:06:26|0.0001763
13:06:27|0.00017599
13:06:27|0.00017607
13:06:28|0.00017608
13:06:30|0.00017616
13:06:31|0.00017616
13:06:33|0.00017615
13:06:33|0.00017608
13:06:35|0.00017604
13:06:37|0.00017613
13:06:38|0.00017617
13:06:39|0.00017603
13:06:40|0.0001758
13:06:41|0.00017597
13:06:42|0.00017581
13:06:44|0.0001759
13:06:44|0.0001759
13:06:46|0.0001759
13:06:47|0.0001759
13:06:49|0.00017601
13:06:49|0.00017593
13:06:50|0.00017593
13:06:52|0.00017606
13:06:53|0.000176
13:06:54|0.0001759
13:06:55|0.00017583
13:06:57|0.00017574
13:06:57|0.00017574
13:06:58|0.00017574
13:06:59|0.00017582
13:07:00|0.00017583
13:07:01|0.00017574
13:07:02|0.00017583
13:07:03|0.00017583
13:07:05|0.00017586
13:07:05|0.00017586
13:07:06|0.00017586
13:07:07|0.00017583
13:07:08|0.00017583
13:07:09|0.00017574
13:07:10|0.00017574
13:07:11|0.00017565
13:07:12|0.00017586
13:07:14|0.00017574
13:07:15|0.00017574
13:07:16|0.00017572
13:07:17|0.00017566
13:07:18|0.00017574
13:07:19|0.00017563
13:07:20|0.0001756
13:07:20|0.0001756
13:07:22|0.00017561
13:07:24|0.00017594
13:07:24|0.00017583
13:07:25|0.00017587
13:07:26|0.00017587
13:07:28|0.00017632
13:07:29|0.00017628
13:07:30|0.00017634
13:07:32|0.00017617
13:07:33|0.00017622
13:07:34|0.00017628
13:07:36|0.00017628
13:07:36|0.0001764
13:07:37|0.00017632
13:07:39|0.00017637
13:07:40|0.00017637
13:07:41|0.00017637
13:07:42|0.00017644
13:07:43|0.00017643
13:07:44|0.00017651
13:07:45|0.00017654
13:07:46|0.00017644
13:07:47|0.0001764
13:07:48|0.0001764
13:07:49|0.00017645
13:07:50|0.00017645
13:07:51|0.00017645
13:07:52|0.00017629
13:07:54|0.00017636
13:07:54|0.00017636
13:07:55|0.00017656
13:07:56|0.0001766
13:07:57|0.00017653
13:07:58|0.00017657
13:07:59|0.00017657
13:08:01|0.00017653
13:08:02|0.00017645
13:08:03|0.00017637
13:08:04|0.00017635
13:08:06|0.00017632
13:08:07|0.00017629
13:08:07|0.0001761
13:08:09|0.00017594
13:08:10|0.00017594
13:08:11|0.00017588
13:08:12|0.00017588
13:08:13|0.00017601
13:08:14|0.00017605
13:08:15|0.00017603
13:08:16|0.00017602
13:08:17|0.00017606
13:08:18|0.00017606
13:08:19|0.00017606
13:08:20|0.00017606
13:08:21|0.00017594
13:08:22|0.00017602
13:08:23|0.00017609
13:08:24|0.00017609
13:08:25|0.00017609
13:08:26|0.00017599
13:08:27|0.00017589
13:08:29|0.00017595
13:08:29|0.00017595
13:08:30|0.00017595
13:08:32|0.00017599
13:08:34|0.00017599
13:08:34|0.00017599
13:08:35|0.00017592
13:08:36|0.00017592
13:08:37|0.00017599
13:08:38|0.00017599
13:08:39|0.00017602
13:08:40|0.00017602
13:08:41|0.00017602
13:08:43|0.00017606
13:08:43|0.00017599
13:08:44|0.00017599
13:08:46|0.00017599
13:08:46|0.000176
13:08:48|0.00017601
13:08:50|0.00017599
13:08:50|0.00017599
13:08:51|0.00017592
13:08:53|0.00017574
13:08:55|0.00017574
13:08:55|0.00017574
13:08:56|0.0001757
13:08:57|0.00017565
13:08:58|0.0001756
13:08:59|0.00017559
13:09:01|0.0001755
13:09:02|0.00017552
13:09:03|0.0001755
13:09:04|0.0001755
13:09:05|0.00017555
13:09:05|0.00017561
13:09:07|0.00017566
13:09:08|0.00017573
13:09:09|0.00017573
13:09:10|0.00017573
13:09:11|0.00017551
13:09:13|0.00017545
13:09:13|0.00017556
13:09:14|0.0001755
13:09:16|0.00017533
13:09:16|0.00017542
13:09:18|0.00017524
13:09:18|0.00017517
13:09:19|0.00017523
13:09:20|0.00017526
13:09:21|0.00017526
13:09:22|0.00017525
13:09:24|0.0001752
13:09:25|0.00017521
13:09:26|0.00017543
13:09:27|0.00017548
13:09:28|0.00017551
13:09:30|0.00017528
13:09:30|0.00017546
13:09:31|0.00017526
13:09:33|0.00017529
13:09:35|0.0001753
13:09:36|0.00017527
13:09:36|0.00017539
13:09:39|0.00017529
13:09:40|0.000175
13:09:41|0.000175
13:09:42|0.0001749
13:09:43|0.00017493
13:09:44|0.00017499
13:09:46|0.00017478
13:09:46|0.00017482
13:09:47|0.0001747
13:09:48|0.0001747
13:09:49|0.00017478
13:09:50|0.00017512
13:09:51|0.0001749
13:09:52|0.0001747
13:09:53|0.00017486
13:09:54|0.00017478
13:09:55|0.00017478
13:09:56|0.00017468
13:09:57|0.00017458
13:09:58|0.00017462
13:09:59|0.00017462
13:10:00|0.00017455
13:10:01|0.00017456
13:10:02|0.00017456
13:10:03|0.00017463
13:10:04|0.0001746
13:10:06|0.00017492
13:10:08|0.0001749
13:10:08|0.00017488
13:10:09|0.00017456
13:10:10|0.00017492
13:10:11|0.00017509
13:10:12|0.00017513
13:10:13|0.00017513
13:10:14|0.00017529
13:10:15|0.00017527
13:10:16|0.00017507
13:10:18|0.0001752
13:10:18|0.00017522
13:10:20|0.00017525
13:10:21|0.00017496
13:10:22|0.00017496
13:10:23|0.0001752
13:10:24|0.0001752
13:10:24|0.000175
13:10:26|0.000175
13:10:26|0.000175
13:10:28|0.000175
13:10:28|0.00017474
13:10:30|0.00017472
13:10:30|0.00017478
13:10:32|0.00017475
13:10:32|0.00017482
13:10:35|0.00017508
13:10:36|0.00017508
13:10:38|0.00017506
13:10:38|0.00017506
13:10:40|0.00017516
13:10:42|0.00017505
13:10:43|0.00017507
13:10:44|0.00017507
13:10:45|0.00017503
13:10:47|0.00017474
13:10:48|0.00017472
13:10:49|0.00017467
13:10:50|0.0001747
13:10:50|0.0001744
13:10:51|0.00017444
13:10:53|0.00017438
13:10:54|0.00017444
13:10:54|0.00017386
13:10:56|0.00017407
13:10:57|0.0001742
13:10:58|0.00017424
13:10:59|0.00017408
13:11:01|0.00017383
13:11:02|0.00017408
13:11:03|0.00017383
13:11:04|0.00017383
13:11:05|0.00017383
13:11:06|0.00017433
13:11:07|0.00017451
13:11:08|0.00017441
13:11:09|0.00017447
13:11:10|0.00017456
13:11:11|0.00017456
13:11:12|0.00017448
13:11:13|0.00017433
13:11:14|0.00017433
13:11:15|0.00017459
13:11:16|0.00017457
13:11:18|0.00017467
13:11:18|0.00017464
13:11:20|0.00017497
13:11:21|0.00017503
13:11:22|0.00017503
13:11:23|0.00017513
13:11:23|0.00017504
13:11:24|0.00017517
13:11:26|0.00017535
13:11:27|0.00017514
13:11:28|0.00017514
13:11:29|0.00017489
13:11:30|0.00017493
13:11:31|0.00017472
13:11:32|0.00017463
13:11:33|0.00017477
13:11:34|0.00017477
13:11:35|0.00017489
13:11:37|0.00017488
13:11:37|0.00017518
13:11:38|0.00017509
13:11:40|0.00017494
13:11:41|0.00017491
13:11:42|0.00017501
13:11:43|0.00017496
13:11:45|0.00017506
13:11:46|0.00017503
13:11:47|0.0001752
13:11:48|0.0001752
13:11:49|0.00017505
13:11:50|0.00017508
13:11:52|0.00017512
13:11:53|0.0001749
13:11:54|0.00017463
13:11:54|0.00017463
13:11:55|0.00017475
13:11:57|0.00017456
13:11:57|0.00017456
13:11:59|0.00017468
13:12:00|0.00017468
13:12:01|0.00017486
13:12:02|0.00017486
13:12:03|0.00017492
13:12:04|0.00017485
13:12:05|0.00017485
13:12:06|0.00017532
13:12:07|0.00017533
13:12:09|0.00017528
13:12:10|0.00017523
13:12:11|0.00017538
13:12:12|0.00017546
13:12:13|0.00017546
13:12:14|0.00017546
13:12:15|0.00017522
13:12:16|0.00017532
13:12:16|0.00017543
13:12:18|0.00017533
13:12:19|0.00017533
13:12:19|0.00017533
13:12:21|0.00017555
13:12:21|0.00017559
13:12:23|0.00017547
13:12:23|0.00017559
13:12:25|0.00017559
13:12:26|0.00017553
13:12:26|0.00017553
13:12:28|0.00017537
13:12:29|0.0001755
13:12:30|0.0001755
13:12:31|0.00017541
13:12:32|0.00017541
13:12:33|0.00017545
13:12:34|0.00017548
13:12:35|0.00017547
13:12:36|0.00017547
13:12:37|0.00017553
13:12:39|0.00017553
13:12:39|0.00017568
13:12:41|0.00017556
13:12:42|0.00017555
13:12:43|0.00017555
13:12:44|0.00017568
13:12:45|0.00017558
13:12:46|0.0001759
13:12:47|0.00017574
13:12:48|0.00017574
13:12:49|0.0001757
13:12:50|0.00017586
13:12:51|0.00017586
13:12:52|0.0001757
13:12:53|0.00017567
13:12:54|0.00017561
13:12:55|0.00017561
13:12:56|0.00017547
13:12:57|0.0001754
13:12:58|0.0001754
13:12:59|0.0001754
13:13:00|0.00017539
13:13:02|0.00017557
13:13:03|0.00017563
13:13:05|0.00017575
13:13:06|0.00017579
13:13:07|0.0001759
13:13:08|0.000176
13:13:09|0.00017601
13:13:10|0.00017595
13:13:11|0.00017595
13:13:12|0.00017577
13:13:13|0.00017566
13:13:14|0.00017596
13:13:15|0.00017579
13:13:16|0.00017593
13:13:17|0.00017593
13:13:18|0.00017593
13:13:19|0.00017581
13:13:20|0.00017577
13:13:21|0.0001755
13:13:22|0.0001755
13:13:23|0.0001755
13:13:24|0.00017551
13:13:25|0.00017553
13:13:26|0.00017551
13:13:27|0.00017558
13:13:28|0.0001756
13:13:29|0.0001755
13:13:30|0.0001756
13:13:31|0.00017546
13:13:32|0.00017546
13:13:33|0.00017536
13:13:34|0.00017534
13:13:35|0.00017534
13:13:36|0.0001752
13:13:38|0.00017526
13:13:38|0.00017523
13:13:40|0.00017521
13:13:41|0.00017513
13:13:42|0.00017505
13:13:44|0.00017495
13:13:44|0.000175
13:13:45|0.000175
13:13:46|0.00017499
13:13:47|0.00017499
13:13:48|0.00017497
13:13:50|0.00017505
13:13:51|0.0001749
13:13:52|0.000175
13:13:54|0.00017515
13:13:54|0.00017522
13:13:55|0.00017541
13:13:56|0.00017531
13:13:57|0.00017531
13:13:58|0.00017536
13:13:59|0.0001754
13:14:00|0.0001754
13:14:01|0.00017539
13:14:03|0.00017553
13:14:04|0.00017553
13:14:06|0.00017539
13:14:07|0.00017553
13:14:08|0.00017581
13:14:09|0.00017577
13:14:11|0.00017613
13:14:11|0.00017614
13:14:12|0.00017602
13:14:13|0.00017602
13:14:14|0.00017611
13:14:16|0.00017622
13:14:17|0.00017624
13:14:18|0.00017636
13:14:18|0.00017643
13:14:20|0.00017644
13:14:21|0.00017646
13:14:22|0.00017636
13:14:22|0.00017635
13:14:24|0.0001765
13:14:25|0.00017652
13:14:26|0.0001765
13:14:27|0.00017639
13:14:28|0.00017643
13:14:30|0.00017643
13:14:30|0.00017651
13:14:31|0.00017644
13:14:32|0.00017637
13:14:33|0.00017623
13:14:34|0.00017621
13:14:35|0.00017601
13:14:36|0.00017595
13:14:38|0.00017608
13:14:40|0.00017582
13:14:40|0.000176
13:14:42|0.00017588
13:14:43|0.00017608
13:14:43|0.00017608
13:14:45|0.00017575
13:14:47|0.0001756
13:14:47|0.0001756
13:14:48|0.00017571
13:14:49|0.00017574
13:14:50|0.0001758
13:14:51|0.00017577
13:14:53|0.00017572
13:14:55|0.00017579
13:14:55|0.00017579
13:14:56|0.0001757
13:14:57|0.0001754
13:14:59|0.00017568
13:14:59|0.00017568
13:15:00|0.00017565
13:15:02|0.00017581
13:15:02|0.0001755
13:15:04|0.00017559
13:15:04|0.00017554
13:15:05|0.00017552
13:15:06|0.00017576
13:15:07|0.00017552
13:15:08|0.00017583
13:15:09|0.00017582
13:15:11|0.00017577
13:15:13|0.000176
13:15:13|0.00017606
13:15:14|0.00017606
13:15:16|0.0001762
13:15:16|0.0001763
13:15:17|0.00017634
13:15:18|0.00017635
13:15:20|0.00017635
13:15:20|0.00017615
13:15:21|0.0001759
13:15:22|0.00017587
13:15:23|0.00017596
13:15:24|0.00017596
13:15:25|0.00017576
13:15:26|0.00017589
13:15:28|0.00017603
13:15:28|0.00017596
13:15:30|0.0001759
13:15:31|0.00017586
13:15:32|0.00017583
13:15:33|0.00017572
13:15:34|0.00017562
13:15:35|0.00017562
13:15:36|0.00017584
13:15:37|0.00017568
13:15:38|0.00017564
13:15:40|0.00017564
13:15:41|0.00017554
13:15:42|0.00017549
13:15:43|0.00017554
13:15:44|0.00017549
13:15:45|0.00017536
13:15:47|0.00017542
13:15:49|0.00017528
13:15:49|0.0001751
13:15:51|0.00017511
13:15:51|0.00017519
13:15:53|0.0001751
13:15:53|0.0001751
13:15:56|0.000175
13:15:56|0.00017501
13:15:58|0.00017509
13:15:58|0.00017517
13:16:00|0.00017516
13:16:01|0.00017516
13:16:02|0.00017511
13:16:03|0.000175
13:16:05|0.000175
13:16:06|0.00017503
13:16:06|0.00017501
13:16:08|0.000175
13:16:09|0.000175
13:16:10|0.00017513
13:16:11|0.00017502
13:16:12|0.00017506
13:16:13|0.00017506
13:16:14|0.00017506
13:16:15|0.000175
13:16:16|0.00017494
13:16:17|0.00017494
13:16:18|0.00017484
13:16:20|0.00017493
13:16:20|0.00017473
13:16:22|0.00017473
13:16:22|0.0001747
13:16:23|0.00017472
13:16:25|0.00017472
13:16:26|0.00017472
13:16:26|0.0001747
13:16:27|0.00017456
13:16:28|0.00017456
13:16:29|0.00017464
13:16:30|0.00017467
13:16:32|0.00017467
13:16:32|0.00017464
13:16:34|0.00017461
13:16:35|0.00017473
13:16:35|0.00017473
13:16:36|0.00017471
13:16:37|0.00017471
13:16:39|0.00017467
13:16:40|0.00017487
13:16:41|0.00017476
13:16:43|0.00017487
13:16:44|0.00017487
13:16:44|0.00017475
13:16:46|0.00017475
13:16:48|0.00017473
13:16:48|0.0001747
13:16:50|0.00017466
13:16:51|0.00017466
13:16:52|0.00017467
13:16:53|0.00017466
13:16:54|0.00017481
13:16:55|0.000175
13:16:57|0.00017476
13:16:58|0.00017476
13:16:59|0.00017475
13:17:00|0.00017475
13:17:01|0.00017475
13:17:02|0.00017478
13:17:03|0.00017467
13:17:04|0.00017467
13:17:04|0.00017483
13:17:06|0.00017478
13:17:07|0.00017489
13:17:08|0.00017482
13:17:08|0.000175
13:17:10|0.000175
13:17:11|0.00017505
13:17:11|0.00017488
13:17:12|0.00017483
13:17:14|0.00017483
13:17:15|0.00017483
13:17:15|0.00017476
13:17:16|0.0001747
13:17:17|0.00017474
13:17:18|0.00017468
13:17:19|0.00017472
13:17:20|0.00017472
13:17:22|0.00017473
13:17:23|0.00017473
13:17:24|0.00017469
13:17:24|0.00017469
13:17:26|0.00017475
13:17:26|0.00017473
13:17:27|0.0001748
13:17:28|0.00017473
13:17:29|0.00017481
13:17:31|0.00017472
13:17:31|0.00017472
13:17:33|0.00017481
13:17:33|0.00017478
13:17:35|0.00017478
13:17:36|0.00017472
13:17:36|0.0001747
13:17:37|0.00017469
13:17:38|0.00017461
13:17:40|0.00017468
13:17:41|0.00017463
13:17:42|0.0001745
13:17:43|0.0001745
13:17:44|0.00017465
13:17:45|0.00017465
13:17:47|0.0001745
13:17:47|0.00017455
13:17:49|0.00017448
13:17:50|0.0001747
13:17:51|0.00017474
13:17:51|0.00017469
13:17:52|0.00017499
13:17:54|0.000175
13:17:55|0.00017509
13:17:56|0.00017508
13:17:56|0.00017509
13:17:58|0.00017514
13:17:58|0.00017507
13:18:00|0.00017508
13:18:00|0.000175
13:18:02|0.000175
13:18:03|0.00017494
13:18:04|0.00017492
13:18:05|0.00017492
13:18:06|0.00017493
13:18:07|0.00017493
13:18:08|0.00017493
13:18:09|0.00017481
13:18:10|0.00017481
13:18:12|0.00017477
13:18:12|0.00017477
13:18:14|0.00017467
13:18:14|0.00017481
13:18:15|0.00017481
13:18:16|0.00017469
13:18:18|0.00017475
13:18:19|0.00017475
13:18:19|0.00017472
13:18:21|0.0001747
13:18:22|0.0001747
13:18:23|0.0001747
13:18:24|0.00017475
13:18:25|0.00017475
13:18:26|0.00017475
13:18:27|0.0001747
13:18:28|0.0001745
13:18:29|0.00017442
13:18:30|0.00017443
13:18:31|0.00017434
13:18:32|0.0001743
13:18:33|0.00017429
13:18:34|0.00017413
13:18:35|0.0001743
13:18:36|0.0001742
13:18:37|0.00017412
13:18:38|0.00017412
13:18:39|0.00017415
13:18:40|0.00017431
13:18:41|0.00017431
13:18:42|0.00017431
13:18:43|0.00017431
13:18:44|0.00017406
13:18:45|0.00017402
13:18:46|0.00017394
13:18:48|0.00017385
13:18:48|0.00017385
13:18:50|0.00017391
13:18:51|0.00017373
13:18:52|0.00017385
13:18:53|0.00017385
13:18:54|0.00017411
13:18:55|0.00017398
13:18:56|0.00017398
13:18:57|0.00017398
13:18:59|0.00017407
13:18:59|0.00017408
13:19:00|0.00017408
13:19:01|0.00017405
13:19:03|0.00017405
13:19:03|0.00017404
13:19:05|0.0001739
13:19:06|0.00017376
13:19:08|0.00017384
13:19:09|0.00017383
13:19:10|0.00017383
13:19:11|0.00017377
13:19:13|0.00017368
13:19:14|0.00017371
13:19:15|0.00017356
13:19:15|0.00017356
13:19:16|0.00017351
13:19:18|0.00017376
13:19:18|0.00017376
13:19:19|0.00017376
13:19:21|0.0001738
13:19:22|0.00017372
13:19:24|0.00017368
13:19:24|0.00017368
13:19:25|0.00017373
13:19:26|0.00017376
13:19:27|0.00017377
13:19:28|0.00017377
13:19:29|0.00017383
13:19:30|0.00017383
13:19:31|0.00017384
13:19:33|0.00017372
13:19:33|0.00017376
13:19:35|0.00017374
13:19:36|0.00017377
13:19:36|0.00017391
13:19:38|0.00017399
13:19:38|0.00017387
13:19:39|0.00017422
13:19:40|0.00017423
13:19:42|0.00017425
13:19:42|0.00017429
13:19:44|0.00017439
13:19:44|0.00017433
13:19:46|0.00017455
13:19:47|0.00017434
13:19:47|0.00017441
13:19:49|0.00017445
13:19:50|0.00017458
13:19:52|0.00017448
13:19:52|0.00017436
13:19:53|0.0001745
13:19:54|0.0001745
13:19:55|0.00017453
13:19:57|0.00017452
13:19:58|0.00017454
13:19:58|0.00017454
13:20:00|0.00017454
13:20:00|0.00017455
13:20:02|0.00017434
13:20:03|0.00017434
13:20:04|0.00017434
13:20:05|0.00017432
13:20:07|0.00017449
13:20:07|0.00017454
13:20:08|0.00017454
13:20:09|0.00017442
13:20:11|0.00017451
13:20:12|0.00017486
13:20:13|0.00017482
13:20:14|0.00017488
13:20:15|0.00017488
13:20:16|0.00017473
13:20:17|0.00017462
13:20:18|0.00017462
13:20:19|0.00017477
13:20:20|0.00017487
13:20:21|0.00017512
13:20:22|0.00017505
13:20:23|0.00017505
13:20:24|0.00017512
13:20:25|0.00017512
13:20:26|0.00017508
13:20:27|0.00017514
13:20:28|0.00017521
13:20:29|0.00017514
13:20:30|0.00017505
13:20:31|0.00017505
13:20:32|0.00017504
13:20:33|0.00017511
13:20:35|0.00017538
13:20:35|0.00017555
13:20:36|0.00017564
13:20:38|0.00017556
13:20:39|0.00017569
13:20:40|0.00017554
13:20:40|0.00017554
13:20:42|0.00017577
13:20:43|0.00017561
13:20:43|0.00017562
13:20:45|0.00017588
13:20:47|0.00017589
13:20:48|0.000176
13:20:49|0.00017613
13:20:51|0.00017618
13:20:51|0.00017623
13:20:53|0.00017604
13:20:54|0.00017593
13:20:54|0.00017605
13:20:55|0.00017603
13:20:56|0.00017631
13:20:58|0.00017613
13:20:59|0.00017609
13:20:59|0.00017604
13:21:01|0.00017603
13:21:02|0.00017603
13:21:03|0.00017602
13:21:04|0.00017602
13:21:06|0.00017592
13:21:06|0.00017591
13:21:08|0.00017569
13:21:09|0.0001756
13:21:09|0.00017567
13:21:11|0.00017568
13:21:12|0.0001755
13:21:12|0.00017555
13:21:14|0.00017579
13:21:15|0.00017562
13:21:16|0.00017565
13:21:17|0.00017553
13:21:18|0.0001753
13:21:19|0.00017543
13:21:20|0.00017547
13:21:21|0.00017573
13:21:23|0.00017551
13:21:23|0.00017551
13:21:24|0.00017584
13:21:26|0.00017621
13:21:27|0.00017646
13:21:28|0.00017644
13:21:29|0.00017648
13:21:30|0.00017674
13:21:31|0.00017655
13:21:32|0.00017656
13:21:32|0.00017653
13:21:34|0.00017682
13:21:35|0.00017683
13:21:36|0.00017696
13:21:37|0.00017705
13:21:39|0.00017676
13:21:39|0.00017676
13:21:41|0.0001772
13:21:42|0.00017687
13:21:43|0.00017687
13:21:44|0.00017678
13:21:46|0.00017686
13:21:47|0.00017657
13:21:48|0.00017675
13:21:49|0.00017675
13:21:50|0.00017675
13:21:52|0.0001767
13:21:53|0.00017677
13:21:53|0.00017661
13:21:55|0.00017667
13:21:56|0.00017661
13:21:57|0.00017661
13:21:58|0.00017665
13:21:58|0.00017655
13:22:01|0.00017654
13:22:01|0.0001769
13:22:03|0.00017686
13:22:04|0.00017682
13:22:06|0.00017693
13:22:06|0.00017693
13:22:08|0.00017687
13:22:09|0.0001767
13:22:10|0.00017688
13:22:11|0.00017688
13:22:12|0.00017688
13:22:13|0.00017688
13:22:14|0.00017695
13:22:15|0.00017676
13:22:16|0.0001767
13:22:17|0.0001766
13:22:18|0.00017649
13:22:19|0.00017658
13:22:21|0.00017665
13:22:21|0.00017665
13:22:22|0.00017667
13:22:23|0.00017666
13:22:24|0.00017658
13:22:25|0.00017649
13:22:26|0.00017648
13:22:27|0.0001767
13:22:28|0.00017682
13:22:29|0.00017632
13:22:30|0.00017643
13:22:31|0.00017643
13:22:32|0.00017667
13:22:33|0.00017666
13:22:34|0.00017645
13:22:35|0.00017645
13:22:36|0.00017646
13:22:37|0.0001765
13:22:38|0.00017639
13:22:39|0.00017639
13:22:40|0.00017638
13:22:41|0.00017631
13:22:43|0.0001763
13:22:44|0.0001763
13:22:45|0.00017629
13:22:47|0.00017628
13:22:48|0.0001762
13:22:49|0.000176
13:22:51|0.00017585
13:22:51|0.00017585
13:22:53|0.00017592
13:22:53|0.00017592
13:22:55|0.00017596
13:22:56|0.0001759
13:22:57|0.0001759
13:22:58|0.00017592
13:22:59|0.00017583
13:23:00|0.00017584
13:23:01|0.00017582
13:23:02|0.00017583
13:23:04|0.00017579
13:23:05|0.00017587
13:23:05|0.00017587
13:23:06|0.00017587
13:23:07|0.00017612
13:23:08|0.00017608
13:23:09|0.000176
13:23:10|0.0001762
13:23:11|0.0001762
13:23:12|0.00017605
13:23:13|0.00017592
13:23:14|0.00017592
13:23:16|0.00017601
13:23:16|0.00017601
13:23:17|0.00017603
13:23:18|0.00017604
13:23:19|0.00017606
13:23:21|0.00017606
13:23:22|0.00017606
13:23:23|0.00017606
13:23:24|0.00017606
13:23:25|0.00017606
13:23:26|0.00017597
13:23:27|0.00017588
13:23:28|0.00017573
13:23:29|0.00017573
13:23:30|0.00017597
13:23:31|0.00017597
13:23:32|0.00017593
13:23:34|0.00017593
13:23:34|0.00017586
13:23:35|0.0001757
13:23:36|0.0001757
13:23:37|0.00017584
13:23:38|0.00017584
13:23:39|0.00017596
13:23:40|0.00017596
13:23:41|0.00017592
13:23:42|0.000176
13:23:43|0.00017597
13:23:45|0.00017597
13:23:46|0.00017592
13:23:48|0.00017573
13:23:48|0.00017583
13:23:50|0.00017571
13:23:51|0.00017569
13:23:52|0.00017569
13:23:54|0.00017556
13:23:55|0.00017569
13:23:56|0.00017555
13:23:56|0.00017555
13:23:57|0.00017555
13:23:58|0.0001755
13:24:00|0.00017545
13:24:01|0.0001754
13:24:02|0.00017542
13:24:03|0.00017536
13:24:05|0.00017524
13:24:05|0.00017524
13:24:06|0.00017525
13:24:07|0.00017534
13:24:08|0.00017524
13:24:10|0.00017525
13:24:11|0.0001753
13:24:12|0.00017539
13:24:13|0.00017539
13:24:14|0.00017537
13:24:15|0.0001755
13:24:16|0.0001755
13:24:17|0.0001755
13:24:18|0.0001755
13:24:19|0.0001755
13:24:20|0.0001755
13:24:21|0.0001755
13:24:22|0.0001755
13:24:23|0.00017541
13:24:24|0.0001755
13:24:25|0.00017567
13:24:26|0.00017567
13:24:27|0.00017551
13:24:28|0.00017559
13:24:29|0.0001757
13:24:30|0.00017567
13:24:31|0.0001757
13:24:32|0.00017558
13:24:33|0.00017543
13:24:34|0.00017538
13:24:35|0.00017532
13:24:36|0.00017532
13:24:36|0.00017532
13:24:38|0.00017532
13:24:39|0.00017532
13:24:40|0.00017532
13:24:42|0.00017547
13:24:43|0.00017535
13:24:44|0.00017546
13:24:45|0.00017546
13:24:46|0.00017527
13:24:47|0.00017527
13:24:49|0.00017538
13:24:50|0.00017538
13:24:52|0.00017536
13:24:53|0.00017531
13:24:53|0.00017531
13:24:55|0.0001754
13:24:55|0.0001754
13:24:56|0.0001754
13:24:58|0.0001754
13:24:58|0.00017546
13:25:00|0.00017537
13:25:01|0.00017537
13:25:03|0.00017537
13:25:04|0.00017537
13:25:05|0.00017537
13:25:06|0.00017543
13:25:07|0.0001753
13:25:08|0.0001752
13:25:09|0.0001752
13:25:10|0.0001752
13:25:11|0.0001752
13:25:12|0.0001752
13:25:13|0.00017521
13:25:14|0.00017533
13:25:15|0.00017546
13:25:16|0.00017509
13:25:17|0.00017507
13:25:18|0.00017505
13:25:19|0.00017501
13:25:20|0.00017503
13:25:21|0.00017512
13:25:22|0.00017512
13:25:24|0.00017499
13:25:25|0.00017499
13:25:25|0.00017499
13:25:26|0.0001749
13:25:27|0.0001749
13:25:28|0.00017509
13:25:29|0.00017514
13:25:31|0.00017531
13:25:32|0.00017517
13:25:32|0.00017517
13:25:34|0.00017517
13:25:34|0.00017544
13:25:36|0.00017544
13:25:37|0.00017544
13:25:38|0.00017521
13:25:39|0.00017513
13:25:40|0.00017507
13:25:41|0.000175
13:25:43|0.00017499
13:25:43|0.00017499
13:25:44|0.00017487
13:25:45|0.00017492
13:25:47|0.00017519
13:25:49|0.00017503
13:25:49|0.00017487
13:25:51|0.00017487
13:25:53|0.00017505
13:25:54|0.00017498
13:25:56|0.00017503
13:25:56|0.00017503
13:25:57|0.00017487
13:25:59|0.00017487
13:26:00|0.00017496
13:26:01|0.00017487
13:26:02|0.00017489
13:26:03|0.00017489
13:26:04|0.00017489
13:26:06|0.0001751
13:26:06|0.0001751
13:26:08|0.0001751
13:26:09|0.00017509
13:26:09|0.00017497
13:26:10|0.00017489
13:26:11|0.00017475
13:26:13|0.00017477
13:26:14|0.00017476
13:26:15|0.00017486
13:26:16|0.0001747
13:26:17|0.0001747
13:26:18|0.00017468
13:26:19|0.0001744
13:26:20|0.00017441
13:26:21|0.00017441
13:26:22|0.00017441
13:26:23|0.00017443
13:26:24|0.0001742
13:26:25|0.00017415
13:26:26|0.00017429
13:26:27|0.00017441
13:26:28|0.00017439
13:26:29|0.00017439
13:26:30|0.00017439
13:26:31|0.00017439
13:26:32|0.00017465
13:26:33|0.00017446
13:26:34|0.0001744
13:26:35|0.0001744
13:26:36|0.00017436
13:26:37|0.00017436
13:26:38|0.00017423
13:26:39|0.00017415
13:26:40|0.00017415
13:26:41|0.00017437
13:26:42|0.00017438
13:26:44|0.0001745
13:26:44|0.0001745
13:26:45|0.00017449
13:26:47|0.00017465
13:26:48|0.00017465
13:26:48|0.0001747
13:26:50|0.00017465
13:26:51|0.00017465
13:26:52|0.00017465
13:26:53|0.00017465
13:26:54|0.00017458
13:26:56|0.00017472
13:26:56|0.00017472
13:26:57|0.00017471
13:26:58|0.00017476
13:26:59|0.00017476
13:27:01|0.00017477
13:27:01|0.00017476
13:27:02|0.00017478
13:27:04|0.00017478
13:27:05|0.00017474
13:27:06|0.00017474
13:27:07|0.00017498
13:27:08|0.000175
13:27:09|0.00017525
13:27:10|0.0001757
13:27:12|0.00017546
13:27:12|0.00017546
13:27:13|0.00017555
13:27:15|0.00017561
13:27:16|0.00017561
13:27:17|0.00017535
13:27:18|0.00017534
13:27:19|0.00017537
13:27:20|0.00017536
13:27:21|0.00017519
13:27:22|0.00017523
13:27:23|0.0001751
13:27:24|0.0001751
13:27:25|0.00017517
13:27:26|0.00017505
13:27:27|0.00017505
13:27:29|0.00017499
13:27:29|0.00017499
13:27:30|0.00017499
13:27:32|0.00017524
13:27:32|0.00017524
13:27:34|0.00017493
13:27:34|0.00017486
13:27:36|0.00017499
13:27:37|0.0001749
13:27:37|0.0001749
13:27:38|0.00017487
13:27:39|0.00017476
13:27:41|0.00017477
13:27:41|0.00017466
13:27:43|0.00017466
13:27:43|0.00017466
13:27:44|0.00017466
13:27:46|0.00017489
13:27:46|0.0001752
13:27:47|0.00017514
13:27:48|0.00017516
13:27:50|0.00017516
13:27:50|0.00017516
13:27:51|0.00017516
13:27:53|0.0001752
13:27:55|0.00017521
13:27:56|0.00017516
13:27:57|0.00017516
13:27:58|0.00017516
13:27:59|0.00017501
13:27:59|0.00017501
13:28:01|0.00017501
13:28:02|0.00017475
13:28:03|0.0001749
13:28:04|0.0001746
13:28:06|0.00017478
13:28:06|0.00017481
13:28:08|0.00017486
13:28:08|0.00017494
13:28:09|0.00017494
13:28:11|0.00017489
13:28:11|0.00017485
13:28:12|0.00017485
13:28:13|0.00017495
13:28:15|0.00017495
13:28:15|0.00017495
13:28:17|0.00017498
13:28:18|0.00017498
13:28:19|0.00017498
13:28:19|0.0001751
13:28:21|0.00017492
13:28:22|0.00017494
13:28:23|0.00017489
13:28:24|0.00017489
13:28:25|0.00017459
13:28:27|0.00017474
13:28:28|0.00017489
13:28:29|0.00017489
13:28:30|0.00017494
13:28:31|0.00017501
13:28:32|0.00017501
13:28:33|0.00017501
13:28:34|0.00017513
13:28:36|0.00017517
13:28:36|0.00017514
13:28:37|0.00017514
13:28:39|0.00017514
13:28:39|0.0001751
13:28:41|0.0001751
13:28:41|0.00017505
13:28:43|0.00017513
13:28:44|0.00017513
13:28:44|0.00017513
13:28:46|0.00017513
13:28:47|0.00017513
13:28:48|0.00017513
13:28:48|0.00017513
13:28:49|0.00017513
13:28:50|0.00017513
13:28:52|0.00017518
13:28:54|0.00017518
13:28:55|0.00017518
13:28:56|0.00017518
13:28:56|0.00017505
13:28:58|0.00017515
13:28:59|0.00017526
13:29:00|0.00017527
13:29:01|0.00017527
13:29:02|0.00017524
13:29:03|0.00017523
13:29:04|0.00017528
13:29:05|0.0001752
13:29:06|0.0001752
13:29:08|0.00017506
13:29:09|0.00017514
13:29:10|0.00017504
13:29:11|0.00017501
13:29:13|0.00017492
13:29:14|0.00017492
13:29:15|0.00017489
13:29:15|0.0001749
13:29:17|0.00017494
13:29:18|0.00017501
13:29:19|0.00017501
13:29:20|0.00017501
13:29:21|0.00017508
13:29:22|0.00017482
13:29:23|0.00017469
13:29:24|0.00017485
13:29:25|0.00017495
13:29:26|0.00017493
13:29:27|0.00017493
13:29:28|0.00017496
13:29:29|0.0001751
13:29:30|0.0001751
13:29:31|0.0001752
13:29:32|0.0001752
13:29:33|0.0001752
13:29:34|0.00017504
13:29:35|0.00017504
13:29:36|0.00017492
13:29:37|0.00017493
13:29:38|0.00017485
13:29:39|0.00017485
13:29:40|0.00017489
13:29:41|0.00017506
13:29:42|0.00017498
13:29:43|0.00017505
13:29:44|0.00017503
13:29:45|0.00017503
13:29:46|0.00017503
13:29:47|0.00017503
13:29:49|0.00017509
13:29:49|0.00017509
13:29:50|0.00017508
13:29:51|0.00017506
13:29:52|0.00017508
13:29:54|0.00017515
13:29:54|0.00017501
13:29:56|0.00017505
13:29:57|0.00017488
13:29:58|0.00017489
13:30:00|0.00017495
13:30:01|0.00017485
13:30:02|0.00017485
13:30:04|0.00017485
13:30:05|0.00017485
13:30:06|0.00017475
13:30:08|0.00017476
13:30:09|0.0001748
13:30:09|0.0001748
13:30:10|0.0001748
13:30:12|0.00017488
13:30:13|0.00017488
13:30:14|0.00017488
13:30:14|0.00017488
13:30:15|0.00017472
13:30:16|0.00017472
13:30:18|0.00017469
13:30:19|0.00017485
13:30:19|0.00017486
13:30:21|0.000175
13:30:22|0.000175
13:30:23|0.00017489
13:30:23|0.00017491
13:30:25|0.00017491
13:30:26|0.00017486
13:30:27|0.00017486
13:30:28|0.00017491
13:30:29|0.00017491
13:30:30|0.00017491
13:30:30|0.00017491
13:30:31|0.00017491
13:30:33|0.00017481
13:30:34|0.00017498
13:30:35|0.00017495
13:30:35|0.000175
13:30:36|0.000175
13:30:38|0.00017492
13:30:38|0.00017494
13:30:40|0.00017493
13:30:41|0.00017493
13:30:42|0.00017476
13:30:43|0.00017476
13:30:43|0.00017476
13:30:45|0.00017494
13:30:46|0.00017506
13:30:47|0.00017505
13:30:48|0.00017506
13:30:49|0.00017506
13:30:50|0.000175
13:30:51|0.000175
13:30:52|0.00017478
13:30:53|0.00017478
13:30:55|0.00017478
13:30:56|0.00017505
13:30:57|0.00017505
13:30:59|0.00017505
13:31:00|0.000175
13:31:01|0.00017491
13:31:02|0.0001749
13:31:03|0.00017494
13:31:04|0.00017494
13:31:05|0.000175
13:31:06|0.00017499
13:31:07|0.00017497
13:31:08|0.00017497
13:31:09|0.00017502
13:31:10|0.00017502
13:31:11|0.00017505
13:31:12|0.00017539
13:31:13|0.00017539
13:31:15|0.00017535
13:31:16|0.00017535
13:31:17|0.00017526
13:31:19|0.00017526
13:31:20|0.00017526
13:31:20|0.00017515
13:31:21|0.00017526
13:31:22|0.00017526
13:31:24|0.00017517
13:31:24|0.00017518
13:31:25|0.00017515
13:31:27|0.00017531
13:31:28|0.00017542
13:31:29|0.00017542
13:31:30|0.0001755
13:31:31|0.00017551
13:31:32|0.00017548
13:31:33|0.00017548
13:31:34|0.00017551
13:31:35|0.00017531
13:31:36|0.00017551
13:31:38|0.00017549
13:31:39|0.00017549
13:31:39|0.00017549
13:31:40|0.00017549
13:31:41|0.00017548
13:31:42|0.00017505
13:31:44|0.00017535
13:31:45|0.00017531
13:31:46|0.00017531
13:31:46|0.00017533
13:31:47|0.00017537
13:31:48|0.00017547
13:31:49|0.00017564
13:31:51|0.0001757
13:31:52|0.00017555
13:31:53|0.00017567
13:31:53|0.00017555
13:31:54|0.00017555
13:31:56|0.00017565
13:31:58|0.00017566
13:31:59|0.00017566
13:32:00|0.00017566
13:32:02|0.00017537
13:32:02|0.0001754
13:32:04|0.00017548
13:32:05|0.00017553
13:32:06|0.00017553
13:32:08|0.00017547
13:32:09|0.00017548
13:32:11|0.0001759
13:32:11|0.00017596
13:32:13|0.00017585
13:32:14|0.00017594
13:32:15|0.00017585
13:32:17|0.000176
13:32:18|0.00017592
13:32:18|0.00017599
13:32:19|0.00017592
13:32:20|0.00017585
13:32:22|0.00017575
13:32:23|0.00017583
13:32:23|0.00017592
13:32:24|0.00017569
13:32:26|0.00017567
13:32:27|0.00017563
13:32:28|0.00017574
13:32:29|0.00017587
13:32:30|0.00017562
13:32:31|0.00017555
13:32:32|0.00017563
13:32:33|0.00017566
13:32:34|0.00017567
13:32:35|0.00017569
13:32:36|0.0001756
13:32:37|0.0001755
13:32:38|0.00017563
13:32:39|0.00017563
13:32:40|0.00017563
13:32:41|0.00017564
13:32:42|0.00017544
13:32:43|0.00017537
13:32:44|0.00017539
13:32:45|0.00017549
13:32:46|0.00017552
13:32:48|0.0001754
13:32:48|0.0001754
13:32:51|0.00017525
13:32:51|0.0001752
13:32:52|0.00017522
13:32:53|0.00017527
13:32:54|0.00017523
13:32:56|0.00017527
13:32:58|0.00017521
13:32:58|0.00017521
13:32:59|0.0001751
13:33:00|0.000175
13:33:01|0.00017498
13:33:02|0.00017483
13:33:03|0.00017484
13:33:05|0.00017478
13:33:07|0.00017475
13:33:07|0.00017476
13:33:08|0.00017471
13:33:09|0.00017471
13:33:10|0.00017471
13:33:11|0.00017479
13:33:13|0.0001748
13:33:13|0.0001748
13:33:16|0.0001748
13:33:16|0.00017482
13:33:17|0.00017482
13:33:18|0.00017482
13:33:19|0.00017482
13:33:20|0.00017514
13:33:22|0.00017506
13:33:23|0.00017496
13:33:24|0.00017505
13:33:24|0.00017505
13:33:26|0.00017523
13:33:27|0.00017523
13:33:28|0.00017523
13:33:29|0.00017523
13:33:30|0.00017522
13:33:31|0.00017531
13:33:32|0.00017531
13:33:33|0.00017537
13:33:34|0.00017536
13:33:35|0.00017534
13:33:36|0.00017529
13:33:37|0.00017529
13:33:38|0.00017529
13:33:40|0.00017504
13:33:41|0.00017516
13:33:42|0.00017502
13:33:43|0.00017476
13:33:44|0.00017465
13:33:45|0.00017471
13:33:46|0.00017478
13:33:48|0.00017478
13:33:49|0.00017478
13:33:49|0.00017464
13:33:51|0.00017464
13:33:52|0.00017467
13:33:52|0.00017467
13:33:53|0.00017467
13:33:55|0.00017467
13:33:56|0.0001746
13:33:57|0.0001745
13:33:57|0.00017464
13:33:59|0.00017464
13:33:59|0.00017464
13:34:01|0.0001745
13:34:02|0.00017446
13:34:03|0.00017446
13:34:04|0.00017438
13:34:06|0.0001745
13:34:07|0.00017456
13:34:08|0.00017456
13:34:09|0.00017456
13:34:09|0.00017457
13:34:11|0.00017446
13:34:13|0.00017424
13:34:14|0.00017425
13:34:15|0.00017425
13:34:16|0.00017422
13:34:17|0.00017425
13:34:18|0.00017425
13:34:18|0.00017425
13:34:20|0.00017426
13:34:20|0.00017426
13:34:21|0.00017427
13:34:23|0.0001743
13:34:24|0.0001743
13:34:24|0.00017427
13:34:26|0.00017427
13:34:27|0.00017432
13:34:27|0.00017432
13:34:28|0.00017456
13:34:30|0.0001745
13:34:30|0.00017451
13:34:31|0.00017456
13:34:32|0.00017456
13:34:34|0.00017467
13:34:34|0.00017472
13:34:35|0.00017472
13:34:37|0.0001747
13:34:38|0.00017452
13:34:38|0.00017452
13:34:40|0.00017452
13:34:40|0.00017443
13:34:42|0.00017442
13:34:43|0.00017447
13:34:44|0.00017447
13:34:44|0.00017438
13:34:45|0.00017438
13:34:47|0.00017438
13:34:48|0.00017435
13:34:49|0.0001743
13:34:50|0.0001742
13:34:50|0.00017412
13:34:52|0.00017431
13:34:53|0.00017431
13:34:54|0.00017434
13:34:54|0.00017417
13:34:56|0.00017424
13:34:57|0.00017424
13:34:57|0.00017423
13:35:00|0.00017416
13:35:00|0.00017416
13:35:02|0.000174
13:35:03|0.00017399
13:35:04|0.00017408
13:35:05|0.00017422
13:35:06|0.00017422
13:35:07|0.00017419
13:35:08|0.0001743
13:35:10|0.00017438
13:35:10|0.00017438
13:35:11|0.00017438
13:35:12|0.00017426
13:35:13|0.00017428
13:35:14|0.00017421
13:35:16|0.0001742
13:35:17|0.0001742
13:35:18|0.0001742
13:35:19|0.00017438
13:35:20|0.00017447
13:35:21|0.00017447
13:35:22|0.00017452
13:35:23|0.00017447
13:35:24|0.00017452
13:35:25|0.00017448
13:35:27|0.00017462
13:35:28|0.00017462
13:35:29|0.00017462
13:35:31|0.00017466
13:35:31|0.00017466
13:35:32|0.00017466
13:35:34|0.00017464
13:35:35|0.00017464
13:35:36|0.00017455
13:35:36|0.00017439
13:35:37|0.00017439
13:35:38|0.00017444
13:35:40|0.00017452
13:35:40|0.00017452
13:35:41|0.00017452
13:35:42|0.00017452
13:35:43|0.00017457
13:35:44|0.00017463
13:35:46|0.00017463
13:35:46|0.00017459
13:35:47|0.00017459
13:35:48|0.00017457
13:35:50|0.00017443
13:35:52|0.00017443
13:35:52|0.00017457
13:35:53|0.00017457
13:35:54|0.00017456
13:35:55|0.00017447
13:35:56|0.00017447
13:35:57|0.00017451
13:35:59|0.00017457
13:36:00|0.00017457
13:36:02|0.00017449
13:36:03|0.00017447
13:36:04|0.00017447
13:36:05|0.00017438
13:36:06|0.0001743
13:36:07|0.0001743
13:36:09|0.00017449
13:36:10|0.00017473
13:36:11|0.00017473
13:36:12|0.00017457
13:36:13|0.00017459
13:36:15|0.00017467
13:36:15|0.00017468
13:36:16|0.00017466
13:36:17|0.00017466
13:36:18|0.00017466
13:36:19|0.00017474
13:36:20|0.00017479
13:36:21|0.00017479
13:36:22|0.00017489
13:36:23|0.00017487
13:36:24|0.00017487
13:36:25|0.00017459
13:36:26|0.00017459
13:36:27|0.00017459
13:36:28|0.00017439
13:36:29|0.00017438
13:36:30|0.00017453
13:36:31|0.00017453
13:36:32|0.00017438
13:36:33|0.00017438
13:36:34|0.00017436
13:36:35|0.00017436
13:36:36|0.00017436
13:36:37|0.00017436
13:36:38|0.00017436
13:36:39|0.00017436
13:36:40|0.00017436
13:36:41|0.0001742
13:36:42|0.00017415
13:36:43|0.00017422
13:36:44|0.00017418
13:36:45|0.00017418
13:36:46|0.00017418
13:36:47|0.00017427
13:36:48|0.00017414
13:36:49|0.00017414
13:36:50|0.00017414
13:36:51|0.00017415
13:36:52|0.00017424
13:36:53|0.0001742
13:36:54|0.00017414
13:36:55|0.00017434
13:36:56|0.00017434
13:36:57|0.00017422
13:36:59|0.00017423
13:37:01|0.0001742
13:37:02|0.0001742
13:37:03|0.0001742
13:37:05|0.0001742
13:37:06|0.00017423
13:37:07|0.00017414
13:37:08|0.00017414
13:37:09|0.00017414
13:37:11|0.00017407
13:37:11|0.00017426
13:37:13|0.00017417
13:37:14|0.00017417
13:37:15|0.00017409
13:37:16|0.00017438
13:37:17|0.00017452
13:37:18|0.0001745
13:37:19|0.00017439
13:37:21|0.00017439
13:37:22|0.00017426
13:37:23|0.00017429
13:37:25|0.00017422
13:37:25|0.00017422
13:37:26|0.00017427
13:37:27|0.00017427
13:37:28|0.00017426
13:37:29|0.00017418
13:37:30|0.00017419
13:37:31|0.00017419
13:37:32|0.00017407
13:37:33|0.00017407
13:37:34|0.00017414
13:37:35|0.00017411
13:37:36|0.00017411
13:37:37|0.00017399
13:37:38|0.00017407
13:37:39|0.00017411
13:37:40|0.00017413
13:37:41|0.00017389
13:37:42|0.00017389
13:37:43|0.00017389
13:37:44|0.0001739
13:37:45|0.00017383
13:37:46|0.00017396
13:37:47|0.00017391
13:37:48|0.00017391
13:37:49|0.00017391
13:37:50|0.00017392
13:37:51|0.00017399
13:37:53|0.00017383
13:37:54|0.00017387
13:37:55|0.0001736
13:37:55|0.0001736
13:37:57|0.0001736
13:37:58|0.00017373
13:37:59|0.00017372
13:38:00|0.0001738
13:38:02|0.00017365
13:38:03|0.00017372
13:38:04|0.00017372
13:38:06|0.00017371
13:38:06|0.00017359
13:38:07|0.00017365
13:38:08|0.0001737
13:38:10|0.00017365
13:38:11|0.0001738
13:38:12|0.0001739
13:38:14|0.00017378
13:38:14|0.00017377
13:38:15|0.00017379
13:38:16|0.00017379
13:38:17|0.00017393
13:38:18|0.00017396
13:38:19|0.00017378
13:38:20|0.00017378
13:38:21|0.00017374
13:38:22|0.00017376
13:38:23|0.00017385
13:38:24|0.00017386
13:38:25|0.00017387
13:38:27|0.0001738
13:38:28|0.0001738
13:38:29|0.00017387
13:38:30|0.000174
13:38:30|0.00017397
13:38:32|0.00017384
13:38:33|0.0001739
13:38:34|0.00017386
13:38:35|0.00017392
13:38:36|0.00017388
13:38:37|0.00017388
13:38:38|0.00017387
13:38:39|0.00017387
13:38:40|0.00017387
13:38:40|0.00017387
13:38:42|0.00017386
13:38:43|0.00017383
13:38:43|0.00017372
13:38:45|0.00017369
13:38:46|0.00017361
13:38:47|0.00017361
13:38:47|0.00017364
13:38:48|0.00017369
13:38:50|0.00017371
13:38:51|0.00017361
13:38:51|0.00017354
13:38:53|0.00017354
13:38:54|0.00017351
13:38:55|0.0001736
13:38:55|0.0001736
13:38:58|0.00017351
13:38:59|0.00017386
13:38:59|0.00017374
13:39:00|0.00017373
13:39:02|0.00017358
13:39:04|0.00017358
13:39:04|0.00017358
13:39:05|0.00017357
13:39:07|0.00017345
13:39:08|0.00017344
13:39:10|0.00017348
13:39:10|0.00017348
13:39:11|0.00017354
13:39:12|0.00017376
13:39:13|0.00017377
13:39:14|0.00017358
13:39:15|0.00017358
13:39:16|0.00017345
13:39:17|0.00017339
13:39:18|0.00017348
13:39:19|0.00017353
13:39:20|0.00017344
13:39:21|0.00017351
13:39:23|0.00017351
13:39:24|0.00017351
13:39:25|0.00017349
13:39:26|0.00017349
13:39:26|0.00017343
13:39:29|0.0001738
13:39:29|0.00017374
13:39:31|0.00017374
13:39:32|0.00017376
13:39:32|0.00017376
13:39:35|0.00017375
13:39:36|0.00017364
13:39:37|0.00017374
13:39:37|0.00017388
13:39:39|0.00017387
13:39:39|0.00017382
13:39:41|0.00017396
13:39:43|0.00017396
13:39:43|0.00017396
13:39:44|0.0001739
13:39:45|0.0001739
13:39:47|0.00017386
13:39:48|0.00017389
13:39:48|0.00017393
13:39:50|0.00017384
13:39:50|0.00017384
13:39:52|0.00017384
13:39:53|0.00017373
13:39:54|0.00017373
13:39:55|0.00017379
13:39:56|0.00017379
13:39:57|0.0001738
13:39:57|0.00017383
13:39:59|0.00017383
13:40:00|0.00017383
13:40:01|0.00017376
13:40:02|0.0001738
13:40:03|0.00017365
13:40:05|0.00017363
13:40:06|0.00017363
13:40:08|0.00017374
13:40:09|0.00017403
13:40:10|0.0001739
13:40:11|0.00017389
13:40:12|0.00017399
13:40:13|0.00017385
13:40:14|0.00017396
13:40:16|0.00017392
13:40:16|0.00017394
13:40:17|0.00017394
13:40:19|0.0001739
13:40:20|0.00017401
13:40:21|0.00017385
13:40:22|0.00017405
13:40:23|0.00017399
13:40:24|0.00017434
13:40:25|0.00017434
13:40:27|0.00017432
13:40:27|0.00017433
13:40:28|0.00017433
13:40:30|0.00017433
13:40:30|0.0001743
13:40:32|0.00017419
13:40:34|0.0001743
13:40:35|0.00017429
13:40:35|0.00017429
13:40:36|0.00017429
13:40:37|0.0001743
13:40:39|0.00017434
13:40:39|0.00017434
13:40:40|0.00017434
13:40:41|0.00017428
13:40:42|0.00017431
13:40:43|0.00017434
13:40:44|0.00017428
13:40:45|0.00017428
13:40:47|0.00017418
13:40:48|0.00017419
13:40:48|0.00017419
13:40:49|0.00017419
13:40:51|0.00017417
13:40:51|0.00017417
13:40:53|0.00017406
13:40:53|0.000174
13:40:55|0.00017388
13:40:55|0.00017388
13:40:56|0.00017385
13:40:57|0.0001738
13:40:59|0.00017365
13:41:00|0.00017365
13:41:01|0.00017365
13:41:01|0.00017365
13:41:03|0.00017368
13:41:04|0.00017367
13:41:06|0.0001735
13:41:06|0.00017348
13:41:08|0.00017345
13:41:09|0.00017347
13:41:10|0.00017354
13:41:11|0.00017369
13:41:13|0.0001738
13:41:14|0.0001738
13:41:14|0.0001738
13:41:16|0.00017389
13:41:18|0.00017383
13:41:19|0.00017378
13:41:20|0.00017378
13:41:20|0.00017374
13:41:22|0.00017373
13:41:23|0.00017366
13:41:24|0.00017364
13:41:25|0.00017359
13:41:26|0.00017359
13:41:27|0.00017368
13:41:28|0.00017379
13:41:29|0.00017381
13:41:30|0.00017381
13:41:31|0.00017381
13:41:32|0.00017375
13:41:33|0.00017375
13:41:34|0.00017381
13:41:35|0.00017376
13:41:36|0.00017381
13:41:37|0.00017382
13:41:38|0.00017382
13:41:39|0.000174
13:41:40|0.000174
13:41:41|0.000174
13:41:42|0.00017395
13:41:43|0.00017395
13:41:44|0.00017399
13:41:46|0.00017392
13:41:46|0.00017392
13:41:47|0.00017399
13:41:48|0.00017399
13:41:50|0.00017416
13:41:50|0.00017418
13:41:51|0.00017417
13:41:52|0.00017404
13:41:53|0.00017409
13:41:54|0.00017409
13:41:55|0.00017409
13:41:57|0.00017411
13:41:57|0.00017411
13:41:58|0.00017417
13:41:59|0.00017405
13:42:00|0.00017405
13:42:01|0.00017419
13:42:02|0.00017419
13:42:03|0.00017411
13:42:04|0.00017411
13:42:06|0.00017398
13:42:08|0.00017419
13:42:08|0.00017433
13:42:09|0.00017434
13:42:11|0.00017469
13:42:12|0.00017478
13:42:13|0.00017473
13:42:14|0.00017469
13:42:15|0.0001747
13:42:16|0.0001747
13:42:17|0.0001746
13:42:18|0.00017473
13:42:19|0.00017473
13:42:20|0.00017473
13:42:21|0.00017479
13:42:22|0.0001749
13:42:23|0.00017495
13:42:23|0.00017486
13:42:24|0.00017488
13:42:26|0.00017484
13:42:26|0.00017492
13:42:29|0.00017518
13:42:29|0.00017519
13:42:30|0.00017511
13:42:31|0.00017526
13:42:32|0.00017526
13:42:33|0.00017526
13:42:34|0.00017525
13:42:36|0.0001755
13:42:36|0.00017548
13:42:37|0.00017541
13:42:38|0.0001755
13:42:39|0.00017542
13:42:40|0.00017525
13:42:42|0.00017519
13:42:42|0.00017494
13:42:43|0.00017503
13:42:44|0.00017531
13:42:45|0.00017531
13:42:46|0.00017524
13:42:47|0.00017524
13:42:48|0.00017524
13:42:49|0.00017535
13:42:50|0.00017538
13:42:51|0.00017553
13:42:52|0.00017549
13:42:53|0.00017548
13:42:54|0.00017548
13:42:55|0.00017548
13:42:56|0.00017548
13:42:57|0.00017549
13:42:58|0.00017549
13:43:00|0.0001757
13:43:01|0.00017538
13:43:02|0.00017544
13:43:03|0.00017556
13:43:04|0.00017551
13:43:05|0.00017556
13:43:06|0.00017564
13:43:07|0.00017564
13:43:09|0.00017562
13:43:09|0.00017587
13:43:11|0.00017588
13:43:13|0.0001763
13:43:14|0.00017639
13:43:15|0.0001764
13:43:16|0.00017645
13:43:17|0.00017633
13:43:18|0.00017638
13:43:20|0.00017621
13:43:21|0.00017625
13:43:22|0.00017625
13:43:23|0.00017625
13:43:24|0.00017614
13:43:25|0.00017615
13:43:26|0.00017615
13:43:27|0.00017638
13:43:28|0.00017663
13:43:29|0.00017663
13:43:30|0.00017656
13:43:31|0.00017621
13:43:32|0.00017649
13:43:33|0.00017629
13:43:35|0.00017639
13:43:35|0.00017639
13:43:36|0.00017639
13:43:38|0.00017615
13:43:38|0.00017597
13:43:39|0.00017587
13:43:40|0.00017585
13:43:42|0.00017603
13:43:42|0.00017603
13:43:44|0.00017633
13:43:45|0.00017633
13:43:46|0.00017615
13:43:47|0.00017619
13:43:48|0.00017628
13:43:49|0.00017633
13:43:50|0.00017637
13:43:51|0.00017628
13:43:52|0.00017628
13:43:53|0.00017628
13:43:54|0.00017627
13:43:55|0.00017627
13:43:56|0.00017635
13:43:57|0.00017633
13:43:58|0.00017633
13:43:59|0.0001764
13:44:00|0.0001765
13:44:01|0.00017639
13:44:02|0.0001764
13:44:03|0.0001766
13:44:04|0.00017648
13:44:05|0.00017655
13:44:06|0.00017642
13:44:08|0.00017629
13:44:09|0.00017656
13:44:11|0.00017665
13:44:12|0.00017648
13:44:13|0.00017648
13:44:15|0.00017647
13:44:15|0.00017647
13:44:17|0.00017635
13:44:18|0.00017625
13:44:18|0.00017634
13:44:20|0.00017633
13:44:21|0.00017659
13:44:23|0.00017659
13:44:23|0.00017656
13:44:24|0.00017649
13:44:26|0.00017648
13:44:27|0.00017639
13:44:28|0.00017639
13:44:29|0.00017632
13:44:30|0.00017621
13:44:31|0.00017621
13:44:32|0.00017615
13:44:33|0.00017615
13:44:34|0.00017623
13:44:35|0.00017619
13:44:36|0.00017608
13:44:37|0.00017608
13:44:38|0.000176
13:44:39|0.00017601
13:44:40|0.0001761
13:44:41|0.00017594
13:44:42|0.00017599
13:44:43|0.00017579
13:44:44|0.00017585
13:44:45|0.00017594
13:44:46|0.0001759
13:44:47|0.000176
13:44:48|0.000176
13:44:49|0.00017585
13:44:50|0.00017585
13:44:51|0.00017585
13:44:52|0.00017589
13:44:53|0.00017589
13:44:54|0.00017589
13:44:55|0.00017596
13:44:56|0.00017596
13:44:57|0.00017596
13:44:58|0.00017613
13:44:59|0.000176
13:45:00|0.000176
13:45:01|0.00017613
13:45:02|0.0001761
13:45:04|0.00017598
13:45:04|0.00017602
13:45:05|0.00017618
13:45:06|0.00017627
13:45:08|0.00017619
13:45:10|0.00017619
13:45:10|0.00017648
13:45:11|0.0001765
13:45:12|0.00017659
13:45:13|0.00017638
13:45:14|0.0001764
13:45:15|0.00017631
13:45:17|0.00017622
13:45:17|0.00017622
13:45:19|0.00017609
13:45:19|0.00017626
13:45:21|0.00017636
13:45:22|0.00017619
13:45:23|0.00017634
13:45:24|0.00017619
13:45:25|0.00017615
13:45:26|0.00017615
13:45:27|0.00017615
13:45:27|0.00017634
13:45:29|0.00017618
13:45:30|0.00017652
13:45:31|0.00017634
13:45:32|0.00017628
13:45:33|0.00017644
13:45:34|0.00017648
13:45:35|0.00017634
13:45:36|0.00017628
13:45:37|0.00017628
13:45:38|0.00017617
13:45:39|0.00017627
13:45:40|0.00017627
13:45:41|0.00017638
13:45:42|0.00017615
13:45:43|0.00017616
13:45:44|0.00017616
13:45:45|0.00017612
13:45:46|0.00017625
13:45:47|0.00017625
13:45:48|0.00017621
13:45:48|0.00017616
13:45:50|0.00017621
13:45:51|0.0001762
13:45:52|0.00017609
13:45:52|0.00017609
13:45:54|0.00017596
13:45:55|0.00017592
13:45:56|0.00017589
13:45:57|0.000176
13:45:58|0.000176
13:45:59|0.00017596
13:46:00|0.00017593
13:46:01|0.00017596
13:46:02|0.00017596
13:46:03|0.00017627
13:46:04|0.00017602
13:46:05|0.0001761
13:46:06|0.0001761
13:46:08|0.00017597
13:46:09|0.00017581
13:46:11|0.00017589
13:46:11|0.00017589
13:46:13|0.00017593
13:46:14|0.00017593
13:46:15|0.00017594
13:46:16|0.0001759
13:46:16|0.0001759
13:46:17|0.00017601
13:46:19|0.00017601
13:46:20|0.00017592
13:46:21|0.00017592
13:46:21|0.00017592
13:46:23|0.00017592
13:46:24|0.000176
13:46:25|0.00017599
13:46:25|0.000176
13:46:27|0.00017592
13:46:28|0.00017589
13:46:28|0.00017589
13:46:30|0.00017589
13:46:31|0.00017579
13:46:32|0.0001757
13:46:33|0.0001757
13:46:34|0.00017568
13:46:35|0.00017603
13:46:36|0.00017593
13:46:37|0.00017592
13:46:38|0.00017592
13:46:39|0.00017592
13:46:39|0.00017576
13:46:40|0.00017576
13:46:42|0.00017579
13:46:43|0.00017568
13:46:44|0.00017578
13:46:45|0.00017578
13:46:46|0.00017576
13:46:47|0.00017576
13:46:48|0.00017572
13:46:49|0.00017572
13:46:49|0.00017572
13:46:51|0.00017574
13:46:52|0.00017561
13:46:53|0.00017573
13:46:54|0.00017573
13:46:54|0.00017571
13:46:55|0.0001757
13:46:57|0.00017578
13:46:58|0.00017582
13:46:59|0.00017578
13:46:59|0.00017587
13:47:00|0.000176
13:47:02|0.00017595
13:47:03|0.00017595
13:47:04|0.00017595
13:47:05|0.00017593
13:47:06|0.00017603
13:47:07|0.00017635
13:47:08|0.00017635
13:47:08|0.00017634
13:47:11|0.0001762
13:47:11|0.00017625
13:47:12|0.00017628
13:47:14|0.0001764
13:47:15|0.00017633
13:47:17|0.00017635
13:47:17|0.00017641
13:47:19|0.00017641
13:47:20|0.00017634
13:47:21|0.00017633
13:47:21|0.00017619
13:47:23|0.00017634
13:47:23|0.00017608
13:47:25|0.00017608
13:47:26|0.00017618
13:47:27|0.00017618
13:47:29|0.00017632
13:47:30|0.00017623
13:47:30|0.00017623
13:47:31|0.00017623
13:47:32|0.0001762
13:47:33|0.0001762
13:47:34|0.0001762
13:47:36|0.00017625
13:47:37|0.00017625
13:47:37|0.00017623
13:47:38|0.00017623
13:47:40|0.00017598
13:47:41|0.00017598
13:47:42|0.00017598
13:47:43|0.00017605
13:47:44|0.00017605
13:47:45|0.00017605
13:47:46|0.00017612
13:47:47|0.00017606
13:47:48|0.00017619
13:47:49|0.00017619
13:47:50|0.00017613
13:47:51|0.00017612
13:47:52|0.00017612
13:47:53|0.00017612
13:47:54|0.00017612
13:47:55|0.00017612
13:47:56|0.00017616
13:47:57|0.00017633
13:47:58|0.00017633
13:47:59|0.00017636
13:48:00|0.00017633
13:48:01|0.00017637
13:48:02|0.00017624
13:48:03|0.00017624
13:48:04|0.00017637
13:48:05|0.00017624
13:48:06|0.00017624
13:48:07|0.00017624
13:48:08|0.00017627
13:48:09|0.00017629
13:48:10|0.00017629
13:48:11|0.00017629
13:48:13|0.00017641
13:48:14|0.0001765
13:48:16|0.00017659
13:48:16|0.00017664
13:48:18|0.00017663
13:48:19|0.00017657
13:48:20|0.00017657
13:48:21|0.0001767
13:48:23|0.00017685
13:48:24|0.00017685
13:48:25|0.00017677
13:48:26|0.00017667
13:48:27|0.00017669
13:48:28|0.00017664
13:48:29|0.00017684
13:48:30|0.00017677
13:48:32|0.0001767
13:48:32|0.00017664
13:48:34|0.00017657
13:48:34|0.00017657
13:48:36|0.00017657
13:48:37|0.00017655
13:48:38|0.00017655
13:48:39|0.00017656
13:48:40|0.00017656
13:48:42|0.00017662
13:48:42|0.00017664
13:48:43|0.00017662
13:48:44|0.00017643
13:48:45|0.00017632
13:48:47|0.00017635
13:48:48|0.00017635
13:48:49|0.00017635
13:48:50|0.00017627
13:48:51|0.00017626
13:48:52|0.00017634
13:48:53|0.00017632
13:48:54|0.00017632
13:48:55|0.00017632
13:48:56|0.00017632
13:48:57|0.00017635
13:48:58|0.00017635
13:48:59|0.00017635
13:49:00|0.00017622
13:49:01|0.00017625
13:49:02|0.00017627
13:49:03|0.00017627
13:49:04|0.00017625
13:49:05|0.00017627
13:49:06|0.00017627
13:49:07|0.0001762
13:49:08|0.00017625
13:49:09|0.00017625
13:49:11|0.00017631
13:49:12|0.00017625
13:49:14|0.00017625
13:49:15|0.00017625
13:49:16|0.0001762
13:49:17|0.00017633
13:49:18|0.00017655
13:49:18|0.00017655
13:49:21|0.00017655
13:49:21|0.00017655
13:49:22|0.00017665
13:49:24|0.00017665
13:49:25|0.00017665
13:49:27|0.00017651
13:49:27|0.00017648
13:49:28|0.00017635
13:49:29|0.00017635
13:49:30|0.00017635
13:49:32|0.00017662
13:49:33|0.00017662
13:49:33|0.0001767
13:49:35|0.00017665
13:49:36|0.00017665
13:49:36|0.00017661
13:49:37|0.0001766
13:49:39|0.00017679
13:49:40|0.00017679
13:49:40|0.00017679
13:49:42|0.00017671
13:49:43|0.00017673
13:49:44|0.00017673
13:49:45|0.00017671
13:49:46|0.0001766
13:49:47|0.0001766
13:49:48|0.0001766
13:49:49|0.00017665
13:49:50|0.00017673
13:49:51|0.00017673
13:49:52|0.00017673
13:49:53|0.00017673
13:49:54|0.00017674
13:49:55|0.00017671
13:49:56|0.00017665
13:49:57|0.0001766
13:49:58|0.0001766
13:49:59|0.00017661
13:50:00|0.00017661
13:50:01|0.00017657
13:50:02|0.00017657
13:50:04|0.00017649
13:50:05|0.00017655
13:50:07|0.00017661
13:50:08|0.00017657
13:50:09|0.00017657
13:50:10|0.00017661
13:50:11|0.00017633
13:50:12|0.00017631
13:50:14|0.00017642
13:50:14|0.00017649
13:50:15|0.00017649
13:50:16|0.00017649
13:50:18|0.00017666
13:50:19|0.00017666
13:50:20|0.00017666
13:50:21|0.00017666
13:50:23|0.00017672
13:50:23|0.00017672
13:50:24|0.00017676
13:50:26|0.00017676
13:50:27|0.00017686
13:50:28|0.00017688
13:50:29|0.0001768
13:50:29|0.00017677
13:50:31|0.00017677
13:50:32|0.00017677
13:50:33|0.00017687
13:50:33|0.00017689
13:50:35|0.00017689
13:50:36|0.00017689
13:50:38|0.00017688
13:50:38|0.00017688
13:50:39|0.00017688
13:50:40|0.0001769
13:50:41|0.00017683
13:50:42|0.00017683
13:50:43|0.0001768
13:50:44|0.0001768
13:50:45|0.0001768
13:50:46|0.0001768
13:50:47|0.0001768
13:50:48|0.00017666
13:50:49|0.00017665
13:50:50|0.00017665
13:50:51|0.00017665
13:50:52|0.00017654
13:50:53|0.00017634
13:50:54|0.0001764
13:50:56|0.0001764
13:50:56|0.00017642
13:50:57|0.0001764
13:50:58|0.00017634
13:50:59|0.00017637
13:51:00|0.00017637
13:51:01|0.00017637
13:51:02|0.00017637
13:51:03|0.00017641
13:51:04|0.00017642
13:51:05|0.00017642
13:51:06|0.00017642
13:51:08|0.00017628
13:51:09|0.00017628
13:51:10|0.00017628
13:51:11|0.00017628
13:51:12|0.00017625
13:51:12|0.00017615
13:51:15|0.00017612
13:51:16|0.00017624
13:51:17|0.00017612
13:51:18|0.00017612
13:51:19|0.0001762
13:51:20|0.00017611
13:51:22|0.00017597
13:51:22|0.00017593
13:51:23|0.0001758
13:51:24|0.0001758
13:51:25|0.00017585
13:51:26|0.00017585
13:51:27|0.00017585
13:51:28|0.0001757
13:51:30|0.00017559
13:51:31|0.00017551
13:51:31|0.00017556
13:51:33|0.00017572
13:51:33|0.00017569
13:51:35|0.00017565
13:51:36|0.00017569
13:51:36|0.00017569
13:51:37|0.00017569
13:51:39|0.00017569
13:51:40|0.00017569
13:51:41|0.00017556
13:51:42|0.00017556
13:51:43|0.00017556
13:51:44|0.00017552
13:51:45|0.00017549
13:51:45|0.00017549
13:51:47|0.00017559
13:51:48|0.00017562
13:51:49|0.00017543
13:51:50|0.00017543
13:51:52|0.00017541
13:51:52|0.00017525
13:51:53|0.00017525
13:51:54|0.00017522
13:51:55|0.00017522
13:51:56|0.00017524
13:51:57|0.00017519
13:51:58|0.00017519
13:51:59|0.0001753
13:52:00|0.00017526
13:52:01|0.0001755
13:52:02|0.00017552
13:52:03|0.00017552
13:52:04|0.00017551
13:52:05|0.00017548
13:52:06|0.00017548
13:52:08|0.0001755
13:52:09|0.0001755
13:52:10|0.00017548
13:52:11|0.00017548
13:52:12|0.00017532
13:52:13|0.0001752
13:52:15|0.00017501
13:52:16|0.0001752
13:52:17|0.00017534
13:52:19|0.00017534
13:52:19|0.0001755
13:52:21|0.00017543
13:52:22|0.00017542
13:52:23|0.0001755
13:52:24|0.00017547
13:52:25|0.00017547
13:52:26|0.00017541
13:52:27|0.0001754
13:52:29|0.00017533
13:52:29|0.00017552
13:52:31|0.00017552
13:52:32|0.00017546
13:52:32|0.00017551
13:52:33|0.00017545
13:52:35|0.00017546
13:52:35|0.00017546
13:52:37|0.00017538
13:52:38|0.00017538
13:52:39|0.0001753
13:52:40|0.00017531
13:52:41|0.00017527
13:52:43|0.00017519
13:52:44|0.0001752
13:52:45|0.0001752
13:52:46|0.00017518
13:52:47|0.00017523
13:52:48|0.00017523
13:52:49|0.00017521
13:52:50|0.00017519
13:52:51|0.00017519
13:52:52|0.00017526
13:52:52|0.00017517
13:52:54|0.00017517
13:52:54|0.00017516
13:52:56|0.00017508
13:52:57|0.00017514
13:52:58|0.00017513
13:52:59|0.0001751
13:53:00|0.0001751
13:53:01|0.00017515
13:53:03|0.00017517
13:53:03|0.00017516
13:53:04|0.00017532
13:53:05|0.0001754
13:53:06|0.00017538
13:53:07|0.00017538
13:53:08|0.00017536
13:53:09|0.00017531
13:53:11|0.00017531
13:53:11|0.00017508
13:53:13|0.00017508
13:53:13|0.0001752
13:53:15|0.0001752
13:53:15|0.00017523
13:53:16|0.00017523
13:53:18|0.00017539
13:53:19|0.00017535
13:53:21|0.00017535
13:53:21|0.0001754
13:53:22|0.0001754
13:53:23|0.0001754
13:53:24|0.0001754
13:53:25|0.0001754
13:53:27|0.00017547
13:53:28|0.00017548
13:53:29|0.00017545
13:53:31|0.0001754
13:53:31|0.00017542
13:53:32|0.00017524
13:53:33|0.00017531
13:53:34|0.00017519
13:53:35|0.00017519
13:53:37|0.00017521
13:53:37|0.00017521
13:53:39|0.00017521
13:53:40|0.00017545
13:53:41|0.00017545
13:53:41|0.00017545
13:53:43|0.00017532
13:53:44|0.00017532
13:53:45|0.00017532
13:53:46|0.00017532
13:53:47|0.00017531
13:53:49|0.00017532
13:53:49|0.00017542
13:53:50|0.00017529
13:53:51|0.00017529
13:53:52|0.00017529
13:53:53|0.00017531
13:53:54|0.00017533
13:53:55|0.00017533
13:53:56|0.00017534
13:53:57|0.00017532
13:53:59|0.00017531
13:54:00|0.00017531
13:54:00|0.00017531
13:54:01|0.00017531
13:54:03|0.00017531
13:54:05|0.00017544
13:54:05|0.0001755
13:54:06|0.0001755
13:54:07|0.0001756
13:54:08|0.0001758
13:54:09|0.00017594
13:54:10|0.00017605
13:54:11|0.00017624
13:54:12|0.00017626
13:54:13|0.00017607
13:54:14|0.00017589
13:54:15|0.00017589
13:54:16|0.00017605
13:54:18|0.00017609
13:54:19|0.00017616
13:54:20|0.00017617
13:54:22|0.0001763
13:54:22|0.0001763
13:54:23|0.0001763
13:54:24|0.0001763
13:54:25|0.0001763
13:54:26|0.00017635
13:54:27|0.00017635
13:54:28|0.00017629
13:54:29|0.00017629
13:54:30|0.00017611
13:54:31|0.00017611
13:54:32|0.00017617
13:54:33|0.00017606
13:54:34|0.00017606
13:54:35|0.00017588
13:54:37|0.00017598
13:54:38|0.00017598
13:54:39|0.00017585
13:54:39|0.00017584
13:54:40|0.00017585
13:54:42|0.00017588
13:54:42|0.00017588
13:54:44|0.00017583
13:54:46|0.00017586
13:54:46|0.00017586
13:54:47|0.00017565
13:54:48|0.00017564
13:54:49|0.00017564
13:54:50|0.00017564
13:54:51|0.00017565
13:54:52|0.00017581
13:54:53|0.00017568
13:54:54|0.00017568
13:54:55|0.0001756
13:54:56|0.00017548
13:54:58|0.00017563
13:54:59|0.00017563
13:54:59|0.00017563
13:55:01|0.00017563
13:55:02|0.00017539
13:55:03|0.00017563
13:55:04|0.00017565
13:55:05|0.00017562
13:55:06|0.00017561
13:55:07|0.00017555
13:55:08|0.00017555
13:55:09|0.00017555
13:55:10|0.00017559
13:55:11|0.00017565
13:55:11|0.00017579
13:55:13|0.00017574
13:55:14|0.0001756
13:55:14|0.00017558
13:55:16|0.00017558
13:55:17|0.00017543
13:55:19|0.00017533
13:55:20|0.00017539
13:55:21|0.00017539
13:55:22|0.00017539
13:55:23|0.00017539
13:55:24|0.00017549
13:55:25|0.00017547
13:55:26|0.00017535
13:55:27|0.00017535
13:55:28|0.00017546
13:55:29|0.00017546
13:55:31|0.00017547
13:55:33|0.00017546
13:55:33|0.00017546
13:55:34|0.00017546
13:55:35|0.00017546
13:55:36|0.00017546
13:55:37|0.00017531
13:55:38|0.00017518
13:55:39|0.00017516
13:55:40|0.00017516
13:55:41|0.00017522
13:55:42|0.00017528
13:55:43|0.00017527
13:55:44|0.00017525
13:55:46|0.00017525
13:55:47|0.00017527
13:55:48|0.00017527
13:55:49|0.0001753
13:55:50|0.00017537
13:55:51|0.0001753
13:55:52|0.0001753
13:55:53|0.00017533
13:55:54|0.00017533
13:55:55|0.0001753
13:55:56|0.0001753
13:55:57|0.0001754
13:55:58|0.00017537
13:55:59|0.00017536
13:56:00|0.00017532
13:56:01|0.00017538
13:56:02|0.00017538
13:56:04|0.00017538
13:56:05|0.00017538
13:56:05|0.00017538
13:56:06|0.00017546
13:56:07|0.00017538
13:56:08|0.00017525
13:56:10|0.00017507
13:56:10|0.00017507
13:56:11|0.00017507
13:56:12|0.00017507
13:56:13|0.00017507
13:56:14|0.00017518
13:56:15|0.00017502
13:56:16|0.00017494
13:56:17|0.00017475
13:56:19|0.00017485
13:56:21|0.00017482
13:56:22|0.00017482
13:56:23|0.00017497
13:56:24|0.00017492
13:56:26|0.00017492
13:56:27|0.00017496
13:56:28|0.00017493
13:56:29|0.00017493
13:56:30|0.00017486
13:56:32|0.0001748
13:56:33|0.00017473
13:56:33|0.00017473
13:56:35|0.0001748
13:56:36|0.0001748
13:56:37|0.00017489
13:56:37|0.00017501
13:56:38|0.00017501
13:56:39|0.00017493
13:56:41|0.000175
13:56:42|0.000175
13:56:43|0.00017499
13:56:43|0.00017499
13:56:44|0.00017499
13:56:46|0.00017492
13:56:47|0.000175
13:56:48|0.000175
13:56:49|0.00017489
13:56:50|0.00017496
13:56:51|0.00017496
13:56:52|0.00017492
13:56:54|0.00017492
13:56:54|0.00017491
13:56:56|0.00017491
13:56:56|0.00017491
13:56:58|0.00017479
13:56:58|0.00017488
13:57:00|0.00017488
13:57:01|0.00017488
13:57:01|0.00017488
13:57:03|0.000175
13:57:03|0.00017487
13:57:05|0.00017487
13:57:05|0.00017486
13:57:06|0.00017489
13:57:07|0.00017485
13:57:09|0.00017468
13:57:09|0.00017465
13:57:11|0.00017456
13:57:11|0.00017462
13:57:13|0.00017458
13:57:13|0.00017454
13:57:14|0.00017458
13:57:16|0.00017456
13:57:16|0.00017458
13:57:18|0.00017458
13:57:19|0.00017454
13:57:20|0.0001745
13:57:22|0.00017459
13:57:22|0.00017451
13:57:23|0.00017436
13:57:24|0.0001744
13:57:26|0.00017449
13:57:26|0.00017435
13:57:28|0.00017437
13:57:29|0.00017433
13:57:29|0.00017433
13:57:32|0.00017443
13:57:32|0.0001744
13:57:33|0.0001744
13:57:35|0.0001744
13:57:37|0.0001744
13:57:37|0.00017436
13:57:38|0.00017425
13:57:39|0.00017414
13:57:41|0.00017428
13:57:42|0.0001742
13:57:43|0.0001742
13:57:44|0.00017426
13:57:45|0.00017431
13:57:46|0.00017425
13:57:48|0.00017431
13:57:48|0.00017432
13:57:49|0.00017439
13:57:50|0.00017443
13:57:51|0.00017443
13:57:52|0.00017443
13:57:53|0.00017442
13:57:54|0.00017445
13:57:55|0.00017441
13:57:57|0.00017442
13:57:57|0.00017442
13:57:59|0.0001744
13:58:00|0.00017431
13:58:01|0.00017439
13:58:02|0.00017427
13:58:03|0.00017437
13:58:04|0.00017433
13:58:05|0.00017433
13:58:06|0.00017436
13:58:07|0.00017433
13:58:08|0.00017441
13:58:09|0.00017439
13:58:10|0.00017438
13:58:11|0.00017438
13:58:12|0.00017438
13:58:13|0.0001744
13:58:14|0.0001744
13:58:15|0.00017445
13:58:16|0.00017445
13:58:18|0.00017456
13:58:18|0.00017453
13:58:20|0.00017453
13:58:21|0.00017461
13:58:22|0.00017461
13:58:24|0.00017463
13:58:25|0.00017438
13:58:26|0.00017438
13:58:27|0.00017439
13:58:28|0.00017458
13:58:29|0.00017458
13:58:31|0.00017454
13:58:31|0.00017453
13:58:32|0.00017455
13:58:34|0.00017455
13:58:35|0.00017455
13:58:36|0.00017455
13:58:37|0.00017455
13:58:38|0.00017455
13:58:39|0.00017462
13:58:40|0.00017462
13:58:41|0.00017462
13:58:42|0.00017462
13:58:44|0.00017462
13:58:44|0.00017462
13:58:46|0.00017462
13:58:47|0.00017462
13:58:47|0.00017462
13:58:49|0.00017462
13:58:50|0.0001746
13:58:51|0.00017446
13:58:52|0.00017447
13:58:53|0.00017442
13:58:54|0.0001744
13:58:55|0.0001744
13:58:56|0.00017438
13:58:57|0.00017438
13:58:58|0.00017437
13:58:59|0.00017438
13:59:00|0.00017438
13:59:01|0.00017444
13:59:02|0.00017451
13:59:03|0.00017451
13:59:04|0.00017451
13:59:05|0.00017446
13:59:06|0.00017439
13:59:07|0.00017438
13:59:09|0.00017434
13:59:10|0.00017438
13:59:11|0.00017432
13:59:12|0.00017433
13:59:13|0.00017437
13:59:15|0.0001743
13:59:16|0.0001743
13:59:17|0.00017425
13:59:18|0.00017427
13:59:19|0.00017429
13:59:20|0.00017423
13:59:21|0.00017423
13:59:23|0.00017427
13:59:24|0.00017427
13:59:25|0.0001742
13:59:27|0.00017411
13:59:28|0.00017402
13:59:30|0.00017405
13:59:30|0.0001741
13:59:31|0.00017399
13:59:32|0.00017402
13:59:33|0.00017415
13:59:34|0.00017415
13:59:36|0.00017415
13:59:37|0.00017414
13:59:37|0.00017414
13:59:39|0.00017414
13:59:40|0.00017417
13:59:41|0.00017421
13:59:41|0.00017431
13:59:42|0.00017421
13:59:43|0.00017434
13:59:44|0.00017417
13:59:46|0.00017417
13:59:47|0.00017437
13:59:47|0.00017437
13:59:49|0.00017443
13:59:50|0.00017443
13:59:51|0.00017443
13:59:52|0.00017436
13:59:53|0.00017431
13:59:54|0.00017435
13:59:55|0.00017465
13:59:56|0.00017461
13:59:57|0.00017483
13:59:58|0.00017489
13:59:59|0.00017489
14:00:00|0.00017489
14:00:01|0.00017477
14:00:02|0.00017468
14:00:03|0.00017474
14:00:04|0.00017474
14:00:06|0.00017486
14:00:07|0.00017487
14:00:07|0.00017485
14:00:08|0.00017485
14:00:10|0.00017492
14:00:10|0.00017495
14:00:12|0.00017501
14:00:13|0.00017495
14:00:14|0.00017502
14:00:15|0.00017502
14:00:17|0.00017485
14:00:18|0.0001749
14:00:18|0.00017494
14:00:19|0.00017494
14:00:20|0.00017493
14:00:21|0.00017493
14:00:22|0.0001749
14:00:24|0.0001749
14:00:25|0.00017456
14:00:27|0.0001748
14:00:28|0.00017483
14:00:29|0.00017483
14:00:30|0.0001749
14:00:31|0.0001749
14:00:32|0.00017499
14:00:33|0.00017493
14:00:35|0.00017494
14:00:35|0.00017494
14:00:37|0.00017517
14:00:38|0.00017516
14:00:39|0.00017504
14:00:40|0.00017504
14:00:41|0.00017511
14:00:43|0.00017509
14:00:44|0.000175
14:00:45|0.00017507
14:00:46|0.000175
14:00:46|0.000175
14:00:47|0.0001749
14:00:48|0.00017473
14:00:50|0.000175
14:00:51|0.00017498
14:00:51|0.00017498
14:00:53|0.00017498
14:00:53|0.0001748
14:00:54|0.0001748
14:00:55|0.0001748
14:00:56|0.0001748
14:00:57|0.00017469
14:00:58|0.0001747
14:00:59|0.0001746
14:01:00|0.00017459
14:01:01|0.00017459
14:01:03|0.00017459
14:01:03|0.0001745
14:01:04|0.00017436
14:01:05|0.00017434
14:01:07|0.00017433
14:01:07|0.0001743
14:01:09|0.0001743
14:01:10|0.00017414
14:01:11|0.0001743
14:01:12|0.0001743
14:01:12|0.0001742
14:01:14|0.0001743
14:01:15|0.00017433
14:01:16|0.00017433
14:01:17|0.00017435
14:01:18|0.00017435
14:01:19|0.00017435
14:01:20|0.0001745
14:01:21|0.0001745
14:01:22|0.0001745
14:01:23|0.00017436
14:01:24|0.00017436
14:01:26|0.00017431
14:01:26|0.00017431
14:01:28|0.00017431
14:01:29|0.00017431
14:01:30|0.00017431
14:01:31|0.0001743
14:01:32|0.0001742
14:01:33|0.00017433
14:01:34|0.00017427
14:01:35|0.00017426
14:01:36|0.00017413
14:01:37|0.0001743
14:01:38|0.00017435
14:01:39|0.00017442
14:01:40|0.00017442
14:01:41|0.0001745
14:01:42|0.00017446
14:01:43|0.00017446
14:01:44|0.0001745
14:01:45|0.00017476
14:01:46|0.00017482
14:01:47|0.00017497
14:01:48|0.00017501
14:01:49|0.00017514
14:01:50|0.0001755
14:01:51|0.00017543
14:01:52|0.00017544
14:01:53|0.00017539
14:01:54|0.00017546
14:01:55|0.00017545
14:01:56|0.0001755
14:01:58|0.00017548
14:01:58|0.00017548
14:01:59|0.00017565
14:02:00|0.00017561
14:02:01|0.00017561
14:02:02|0.00017559
14:02:03|0.00017548
14:02:04|0.00017545
14:02:05|0.00017547
14:02:07|0.00017548
14:02:08|0.00017552
14:02:09|0.00017552
14:02:10|0.00017552
14:02:11|0.00017547
14:02:12|0.00017555
14:02:13|0.00017551
14:02:14|0.00017561
14:02:15|0.00017561
14:02:16|0.00017558
14:02:16|0.00017561
14:02:19|0.00017565
14:02:19|0.00017563
14:02:21|0.00017548
14:02:21|0.00017548
14:02:23|0.00017548
14:02:24|0.00017554
14:02:25|0.00017561
14:02:25|0.00017561
14:02:27|0.00017563
14:02:29|0.00017566
14:02:30|0.00017588
14:02:32|0.00017583
14:02:32|0.00017585
14:02:33|0.00017579
14:02:35|0.00017578
14:02:36|0.00017578
14:02:37|0.00017578
14:02:38|0.00017578
14:02:39|0.00017577
14:02:40|0.00017552
14:02:41|0.00017552
14:02:42|0.00017548
14:02:43|0.00017544
14:02:44|0.00017522
14:02:45|0.0001751
14:02:46|0.00017491
14:02:48|0.00017481
14:02:48|0.00017492
14:02:49|0.00017492
14:02:50|0.00017497
14:02:51|0.0001749
14:02:52|0.00017479
14:02:53|0.00017495
14:02:54|0.00017492
14:02:55|0.00017485
14:02:57|0.00017485
14:02:57|0.00017485
14:02:59|0.00017484
14:03:00|0.00017482
14:03:01|0.00017489
14:03:02|0.00017483
14:03:03|0.00017483
14:03:04|0.00017496
14:03:05|0.00017496
14:03:06|0.00017496
14:03:08|0.00017482
14:03:08|0.00017485
14:03:10|0.00017485
14:03:11|0.00017485
14:03:12|0.0001747
14:03:13|0.00017486
14:03:15|0.00017491
14:03:16|0.00017491
14:03:17|0.00017491
14:03:18|0.00017486
14:03:18|0.00017478
14:03:20|0.00017479
14:03:21|0.00017483
14:03:22|0.00017483
14:03:22|0.00017487
14:03:23|0.00017487
14:03:25|0.00017483
14:03:27|0.00017483
14:03:27|0.00017493
14:03:29|0.00017499
14:03:30|0.00017499
14:03:32|0.00017501
14:03:33|0.00017501
14:03:34|0.00017501
14:03:35|0.00017502
14:03:36|0.00017502
14:03:37|0.00017502
14:03:38|0.00017502
14:03:39|0.00017492
14:03:40|0.00017492
14:03:40|0.00017492
14:03:42|0.00017492
14:03:43|0.00017492
14:03:44|0.00017492
14:03:45|0.00017492
14:03:46|0.00017492
14:03:47|0.00017485
14:03:48|0.00017475
14:03:49|0.00017475
14:03:50|0.0001748
14:03:51|0.0001748
14:03:52|0.00017462
14:03:53|0.0001746
14:03:54|0.00017435
14:03:55|0.00017448
14:03:57|0.00017445
14:03:57|0.00017445
14:03:58|0.00017445
14:04:00|0.00017436
14:04:00|0.00017438
14:04:02|0.00017438
14:04:02|0.00017426
14:04:03|0.00017431
14:04:05|0.00017435
14:04:05|0.00017435
14:04:07|0.00017428
14:04:08|0.00017428
14:04:08|0.00017428
14:04:09|0.00017437
14:04:10|0.00017443
14:04:12|0.00017443
14:04:13|0.00017452
14:04:14|0.00017452
14:04:15|0.00017465
14:04:16|0.00017465
14:04:18|0.00017458
14:04:19|0.00017458
14:04:20|0.00017461
14:04:21|0.00017469
14:04:22|0.00017466
14:04:23|0.00017466
14:04:24|0.00017466
14:04:25|0.00017456
14:04:26|0.00017447
14:04:28|0.00017452
14:04:28|0.00017452
14:04:30|0.00017443
14:04:31|0.00017443
14:04:32|0.00017452
14:04:33|0.00017445
14:04:34|0.00017427
14:04:35|0.00017427
14:04:36|0.00017429
14:04:37|0.00017429
14:04:38|0.00017437
14:04:39|0.00017425
14:04:40|0.00017423
14:04:41|0.00017423
14:04:42|0.00017443
14:04:43|0.0001745
14:04:44|0.00017443
14:04:45|0.00017443
14:04:46|0.00017443
14:04:47|0.00017443
14:04:48|0.00017443
14:04:49|0.0001744
14:04:50|0.0001744
14:04:51|0.0001744
14:04:52|0.00017433
14:04:53|0.00017434
14:04:54|0.00017434
14:04:55|0.00017434
14:04:56|0.00017434
14:04:57|0.00017434
14:04:58|0.00017443
14:04:59|0.00017439
14:05:00|0.00017434
14:05:01|0.00017424
14:05:02|0.00017432
14:05:03|0.00017431
14:05:05|0.00017431
14:05:05|0.00017428
14:05:07|0.00017428
14:05:08|0.00017429
14:05:10|0.00017434
14:05:10|0.00017433
14:05:11|0.0001743
14:05:12|0.0001743
14:05:13|0.0001743
14:05:14|0.0001742
14:05:15|0.0001742
14:05:16|0.00017432
14:05:17|0.00017435
14:05:18|0.00017435
14:05:19|0.00017435
14:05:20|0.00017434
14:05:21|0.00017434
14:05:22|0.00017434
14:05:23|0.00017435
14:05:24|0.00017437
14:05:25|0.00017442
14:05:27|0.00017434
14:05:28|0.00017434
14:05:29|0.00017434
14:05:31|0.00017431
14:05:32|0.00017428
14:05:34|0.00017427
14:05:35|0.00017427
14:05:36|0.0001742
14:05:37|0.00017415
14:05:38|0.00017415
14:05:39|0.00017418
14:05:40|0.00017418
14:05:41|0.00017418
14:05:42|0.00017429
14:05:43|0.00017429
14:05:45|0.00017436
14:05:45|0.00017432
14:05:47|0.00017432
14:05:48|0.00017431
14:05:48|0.0001743
14:05:49|0.00017429
14:05:50|0.00017425
14:05:52|0.00017428
14:05:52|0.00017428
14:05:53|0.00017441
14:05:55|0.00017434
14:05:56|0.00017434
14:05:56|0.00017434
14:05:57|0.00017432
14:05:59|0.00017434
14:05:59|0.00017432
14:06:00|0.00017432
14:06:02|0.00017428
14:06:03|0.00017415
14:06:04|0.00017414
14:06:05|0.00017421
14:06:06|0.00017421
14:06:07|0.00017414
14:06:07|0.00017423
14:06:08|0.00017428
14:06:10|0.00017428
14:06:11|0.00017442
14:06:12|0.00017442
14:06:13|0.00017442
14:06:13|0.00017442
14:06:14|0.00017442
14:06:15|0.00017432
14:06:17|0.00017441
14:06:17|0.00017441
14:06:19|0.00017441
14:06:19|0.0001743
14:06:21|0.00017429
14:06:21|0.0001742
14:06:23|0.00017426
14:06:23|0.00017422
14:06:25|0.00017429
14:06:26|0.00017429
14:06:26|0.0001743
14:06:28|0.00017427
14:06:29|0.00017427
14:06:31|0.00017416
14:06:32|0.0001741
14:06:34|0.00017412
14:06:34|0.00017409
14:06:35|0.00017409
14:06:36|0.00017408
14:06:38|0.00017414
14:06:39|0.00017412
14:06:41|0.00017415
14:06:41|0.00017415
14:06:43|0.00017421
14:06:44|0.00017421
14:06:45|0.00017421
14:06:46|0.00017417
14:06:47|0.00017417
14:06:48|0.00017417
14:06:50|0.00017421
14:06:50|0.00017417
14:06:51|0.00017421
14:06:52|0.0001742
14:06:53|0.0001742
14:06:54|0.00017421
14:06:55|0.00017423
14:06:56|0.0001742
14:06:57|0.00017419
14:06:58|0.00017411
14:06:59|0.00017415
14:07:01|0.00017421
14:07:02|0.00017415
14:07:02|0.00017408
14:07:03|0.00017424
14:07:04|0.00017422
14:07:06|0.00017422
14:07:06|0.00017422
14:07:08|0.00017424
14:07:09|0.00017426
14:07:10|0.00017427
14:07:11|0.00017427
14:07:12|0.00017427
14:07:13|0.00017426
14:07:14|0.00017426
14:07:15|0.00017426
14:07:16|0.00017426
14:07:17|0.00017427
14:07:18|0.00017419
14:07:19|0.00017419
14:07:20|0.00017418
14:07:22|0.00017422
14:07:22|0.00017422
14:07:23|0.00017423
14:07:24|0.00017419
14:07:25|0.0001742
14:07:26|0.00017419
14:07:27|0.00017422
14:07:28|0.00017412
14:07:30|0.00017412
14:07:32|0.00017411
14:07:33|0.00017408
14:07:34|0.00017402
14:07:35|0.00017402
14:07:36|0.00017402
14:07:38|0.0001741
14:07:38|0.0001741
14:07:39|0.0001741
14:07:41|0.00017411
14:07:42|0.00017413
14:07:43|0.00017424
14:07:44|0.00017428
14:07:45|0.00017425
14:07:46|0.00017422
14:07:47|0.00017431
14:07:48|0.00017435
14:07:49|0.00017441
14:07:50|0.00017435
14:07:51|0.00017448
14:07:52|0.00017457
14:07:53|0.00017457
14:07:54|0.0001746
14:07:55|0.0001745
14:07:56|0.00017433
14:07:57|0.00017458
14:07:58|0.00017464
14:07:59|0.00017428
14:08:00|0.00017428
14:08:01|0.0001744
14:08:02|0.00017431
14:08:03|0.00017429
14:08:05|0.00017429
14:08:05|0.00017429
14:08:07|0.00017433
14:08:08|0.0001744
14:08:09|0.00017435
14:08:10|0.00017434
14:08:12|0.00017421
14:08:12|0.00017421
14:08:13|0.00017421
14:08:14|0.0001742
14:08:16|0.000174
14:08:18|0.000174
14:08:18|0.000174
14:08:19|0.000174
14:08:20|0.00017411
14:08:22|0.00017411
14:08:24|0.00017415
14:08:24|0.00017415
14:08:25|0.00017396
14:08:26|0.00017396
14:08:27|0.00017403
14:08:28|0.00017388
14:08:29|0.00017388
14:08:31|0.00017398
14:08:32|0.00017386
14:08:34|0.00017386
14:08:35|0.00017399
14:08:35|0.00017399
14:08:36|0.00017399
14:08:37|0.00017399
14:08:38|0.000174
14:08:39|0.000174
14:08:41|0.00017415
14:08:42|0.00017415
14:08:43|0.00017439
14:08:44|0.00017439
14:08:45|0.00017445
14:08:45|0.00017451
14:08:47|0.00017458
14:08:49|0.00017466
14:08:49|0.00017459
14:08:50|0.00017497
14:08:51|0.00017517
14:08:52|0.0001751
14:08:53|0.00017504
14:08:54|0.00017504
14:08:55|0.00017515
14:08:56|0.00017495
14:08:57|0.00017495
14:08:59|0.00017489
14:09:00|0.00017489
14:09:01|0.00017489
14:09:01|0.00017466
14:09:04|0.00017474
14:09:04|0.00017487
14:09:06|0.00017475
14:09:07|0.00017475
14:09:08|0.00017484
14:09:09|0.00017484
14:09:10|0.00017488
14:09:10|0.00017488
14:09:12|0.00017488
14:09:13|0.00017471
14:09:14|0.00017471
14:09:15|0.00017471
14:09:16|0.00017504
14:09:17|0.00017501
14:09:18|0.00017501
14:09:19|0.000175
14:09:20|0.000175
14:09:21|0.00017507
14:09:22|0.00017497
14:09:24|0.0001749
14:09:25|0.0001749
14:09:26|0.00017507
14:09:27|0.00017507
14:09:27|0.00017499
14:09:28|0.00017499
14:09:30|0.00017504
14:09:31|0.00017498
14:09:33|0.00017496
14:09:34|0.00017499
14:09:35|0.00017506
14:09:36|0.00017506
14:09:38|0.0001749
14:09:38|0.00017496
14:09:40|0.00017496
14:09:42|0.00017496
14:09:42|0.00017493
14:09:44|0.00017493
14:09:44|0.000175
14:09:46|0.000175
14:09:47|0.000175
14:09:48|0.000175
14:09:50|0.000175
14:09:51|0.000175
14:09:52|0.000175
14:09:53|0.000175
14:09:54|0.0001751
14:09:55|0.0001751
14:09:56|0.00017507
14:09:57|0.00017507
14:09:59|0.00017509
14:09:59|0.00017509
14:10:01|0.00017506
14:10:01|0.00017506
14:10:03|0.00017518
14:10:03|0.00017533
14:10:04|0.00017534
14:10:05|0.00017537
14:10:07|0.00017536
14:10:07|0.0001754
14:10:09|0.0001754
14:10:10|0.0001754
14:10:11|0.00017541
14:10:11|0.0001756
14:10:12|0.00017562
14:10:13|0.00017558
14:10:14|0.00017558
14:10:15|0.00017558
14:10:17|0.00017563
14:10:18|0.00017553
14:10:18|0.00017548
14:10:21|0.00017548
14:10:22|0.00017544
14:10:22|0.00017541
14:10:24|0.00017539
14:10:24|0.00017539
14:10:26|0.00017519
14:10:27|0.00017516
14:10:28|0.00017529
14:10:28|0.00017529
14:10:29|0.00017529
14:10:30|0.00017529
14:10:32|0.00017533
14:10:33|0.00017535
14:10:35|0.00017529
14:10:36|0.00017529
14:10:37|0.00017529
14:10:38|0.00017538
14:10:39|0.00017547
14:10:41|0.00017547
14:10:42|0.0001755
14:10:43|0.00017563
14:10:44|0.00017567
14:10:45|0.00017555
14:10:46|0.00017565
14:10:47|0.00017563
14:10:48|0.00017563
14:10:49|0.00017555
14:10:50|0.00017555
14:10:52|0.00017555
14:10:53|0.00017555
14:10:54|0.00017555
14:10:54|0.00017552
14:10:55|0.00017555
14:10:57|0.00017551
14:10:58|0.00017549
14:10:59|0.00017549
14:11:00|0.0001755
14:11:00|0.00017551
14:11:02|0.00017557
14:11:03|0.00017556
14:11:04|0.00017556
14:11:05|0.00017551
14:11:06|0.00017549
14:11:07|0.00017549
14:11:08|0.00017547
14:11:09|0.00017555
14:11:10|0.00017563
14:11:12|0.00017578
14:11:12|0.00017587
14:11:13|0.00017573
14:11:14|0.00017569
14:11:16|0.00017599
14:11:16|0.00017595
14:11:17|0.00017594
14:11:19|0.0001759
14:11:19|0.00017585
14:11:20|0.00017598
14:11:22|0.00017595
14:11:22|0.00017575
14:11:24|0.00017567
14:11:25|0.00017576
14:11:26|0.0001755
14:11:26|0.0001755
14:11:28|0.0001756
14:11:29|0.00017582
14:11:29|0.00017582
14:11:31|0.00017567
14:11:32|0.00017568
14:11:33|0.00017568
14:11:35|0.00017575
14:11:35|0.00017575
14:11:37|0.00017577
14:11:39|0.0001758
14:11:40|0.00017574
14:11:40|0.00017574
14:11:42|0.00017577
14:11:44|0.00017579
14:11:44|0.00017579
14:11:46|0.00017576
14:11:47|0.00017576
14:11:48|0.00017576
14:11:49|0.00017579
14:11:51|0.0001759
14:11:51|0.0001758
14:11:53|0.00017568
14:11:54|0.00017567
14:11:55|0.00017567
14:11:55|0.00017579
14:11:57|0.00017576
14:11:57|0.00017578
14:11:58|0.00017578
14:12:00|0.00017578
14:12:01|0.00017578
14:12:02|0.00017583
14:12:03|0.00017583
14:12:03|0.00017583
14:12:05|0.00017579
14:12:06|0.00017579
14:12:07|0.00017579
14:12:08|0.00017578
14:12:08|0.00017578
14:12:10|0.00017574
14:12:11|0.00017581
14:12:12|0.00017576
14:12:12|0.00017592
14:12:13|0.00017592
14:12:15|0.00017592
14:12:15|0.00017592
14:12:17|0.00017592
14:12:18|0.00017592
14:12:18|0.00017579
14:12:20|0.00017579
14:12:21|0.00017579
14:12:21|0.0001758
14:12:22|0.00017576
14:12:23|0.00017558
14:12:25|0.00017564
14:12:25|0.00017561
14:12:27|0.00017557
14:12:28|0.00017578
14:12:29|0.00017578
14:12:30|0.00017578
14:12:31|0.0001758
14:12:32|0.0001758
14:12:33|0.0001758
14:12:34|0.00017583
14:12:36|0.00017583
14:12:37|0.00017585
14:12:37|0.00017582
14:12:39|0.00017584
14:12:40|0.00017585
14:12:41|0.00017594
14:12:42|0.00017587
14:12:43|0.00017598
14:12:44|0.00017598
14:12:45|0.00017598
14:12:47|0.00017596
14:12:48|0.00017589
14:12:48|0.00017589
14:12:49|0.00017589
14:12:50|0.0001759
14:12:52|0.00017593
14:12:53|0.00017593
14:12:54|0.00017595
14:12:54|0.00017595
14:12:55|0.00017595
14:12:56|0.00017595
14:12:58|0.00017595
14:12:59|0.00017598
14:13:00|0.00017617
14:13:01|0.00017609
14:13:02|0.00017609
14:13:03|0.00017607
14:13:04|0.00017622
14:13:05|0.00017622
14:13:06|0.00017622
14:13:07|0.00017612
14:13:08|0.00017617
14:13:09|0.00017621
14:13:10|0.00017612
14:13:11|0.00017611
14:13:13|0.00017611
14:13:14|0.00017611
14:13:15|0.00017611
14:13:15|0.00017613
14:13:16|0.00017614
14:13:18|0.00017614
14:13:19|0.00017612
14:13:20|0.00017623
14:13:21|0.00017612
14:13:22|0.00017617
14:13:23|0.00017617
14:13:24|0.00017617
14:13:26|0.00017616
14:13:27|0.00017616
14:13:28|0.00017615
14:13:29|0.00017611
14:13:30|0.00017606
14:13:31|0.00017596
14:13:32|0.00017596
14:13:33|0.00017591
14:13:33|0.00017585
14:13:35|0.00017584
14:13:37|0.00017584
14:13:37|0.00017584
14:13:39|0.00017587
14:13:40|0.00017587
14:13:42|0.00017587
14:13:42|0.0001759
14:13:43|0.0001759
14:13:44|0.00017585
14:13:45|0.00017585
14:13:46|0.00017593
14:13:47|0.0001759
14:13:48|0.0001759
14:13:49|0.0001759
14:13:50|0.00017582
14:13:51|0.00017587
14:13:52|0.00017588
14:13:53|0.00017584
14:13:54|0.00017584
14:13:55|0.00017583
14:13:56|0.00017582
14:13:57|0.0001757
14:13:58|0.00017568
14:13:59|0.0001758
14:14:00|0.0001756
14:14:01|0.0001756
14:14:02|0.0001756
14:14:04|0.00017567
14:14:05|0.00017567
14:14:07|0.00017568
14:14:07|0.00017568
14:14:08|0.00017567
14:14:09|0.0001758
14:14:11|0.00017596
14:14:12|0.00017607
14:14:13|0.00017607
14:14:13|0.00017607
14:14:15|0.00017607
14:14:16|0.000176
14:14:17|0.00017596
14:14:17|0.00017591
14:14:19|0.000176
14:14:20|0.00017592
14:14:20|0.00017591
14:14:22|0.00017591
14:14:23|0.00017575
14:14:23|0.00017568
14:14:25|0.0001755
14:14:25|0.00017551
14:14:28|0.00017565
14:14:28|0.00017558
14:14:29|0.0001756
14:14:30|0.0001756
14:14:31|0.0001756
14:14:32|0.00017552
14:14:33|0.00017554
14:14:34|0.00017543
14:14:35|0.00017546
14:14:36|0.00017563
14:14:37|0.00017563
14:14:39|0.00017555
14:14:41|0.00017554
14:14:42|0.00017554
14:14:43|0.00017554
14:14:44|0.00017547
14:14:45|0.00017547
14:14:46|0.00017547
14:14:47|0.00017541
14:14:49|0.00017531
14:14:50|0.00017531
14:14:50|0.0001753
14:14:52|0.0001753
14:14:53|0.0001753
14:14:54|0.00017533
14:14:55|0.00017522
14:14:55|0.00017517
14:14:57|0.0001751
14:14:57|0.00017519
14:14:58|0.00017518
14:15:00|0.00017524
14:15:00|0.00017536
14:15:01|0.00017535
14:15:03|0.00017517
14:15:04|0.00017517
14:15:06|0.00017524
14:15:06|0.00017524
14:15:07|0.00017524
14:15:08|0.00017535
14:15:10|0.00017535
14:15:11|0.00017535
14:15:12|0.00017552
14:15:13|0.0001755
14:15:14|0.00017535
14:15:15|0.00017565
14:15:16|0.00017565
14:15:17|0.00017556
14:15:18|0.00017556
14:15:19|0.00017556
14:15:20|0.00017548
14:15:21|0.00017545
14:15:22|0.00017551
14:15:23|0.00017548
14:15:24|0.00017543
14:15:25|0.00017543
14:15:26|0.00017543
14:15:28|0.00017548
14:15:28|0.00017552
14:15:29|0.00017535
14:15:30|0.00017535
14:15:31|0.00017523
14:15:32|0.00017521
14:15:33|0.00017528
14:15:34|0.00017518
14:15:35|0.00017518
14:15:36|0.00017524
14:15:38|0.00017518
14:15:39|0.0001751
14:15:40|0.0001751
14:15:42|0.00017509
14:15:42|0.00017509
14:15:44|0.0001751
14:15:46|0.0001751
14:15:46|0.0001751
14:15:47|0.0001751
14:15:48|0.0001751
14:15:50|0.00017495
14:15:51|0.00017495
14:15:52|0.00017495
14:15:53|0.00017498
14:15:54|0.00017503
14:15:55|0.00017485
14:15:56|0.00017492
14:15:56|0.00017493
14:15:58|0.00017493
14:15:58|0.00017481
14:16:00|0.00017485
14:16:01|0.00017481
14:16:02|0.00017481
14:16:03|0.00017481
14:16:04|0.00017479
14:16:05|0.00017485
14:16:07|0.00017495
14:16:07|0.00017492
14:16:08|0.00017492
14:16:09|0.00017492
14:16:10|0.00017479
14:16:11|0.00017479
14:16:12|0.00017479
14:16:13|0.00017462
14:16:14|0.00017462
14:16:16|0.00017463
14:16:16|0.00017473
14:16:18|0.00017479
14:16:19|0.00017479
14:16:21|0.00017479
14:16:21|0.00017468
14:16:23|0.00017468
14:16:24|0.00017468
14:16:26|0.00017458
14:16:26|0.00017466
14:16:27|0.00017459
14:16:28|0.00017459
14:16:29|0.00017459
14:16:30|0.00017459
14:16:32|0.00017458
14:16:33|0.00017437
14:16:34|0.00017432
14:16:35|0.00017447
14:16:37|0.00017451
14:16:37|0.00017451
14:16:39|0.00017465
14:16:41|0.00017455
14:16:42|0.00017468
14:16:43|0.00017467
14:16:43|0.00017469
14:16:45|0.00017468
14:16:45|0.00017465
14:16:47|0.00017452
14:16:48|0.00017452
14:16:49|0.00017449
14:16:50|0.00017437
14:16:51|0.00017435
14:16:52|0.00017435
14:16:53|0.00017431
14:16:55|0.00017408
14:16:55|0.0001742
14:16:56|0.00017422
14:16:57|0.00017401
14:16:59|0.00017416
14:17:00|0.0001743
14:17:01|0.00017422
14:17:02|0.000174
14:17:03|0.00017406
14:17:04|0.00017422
14:17:05|0.00017422
14:17:06|0.00017421
14:17:07|0.00017438
14:17:08|0.00017423
14:17:10|0.00017436
14:17:10|0.00017439
14:17:11|0.00017456
14:17:12|0.00017434
14:17:13|0.00017439
14:17:14|0.00017427
14:17:15|0.00017434
14:17:16|0.00017442
14:17:17|0.00017434
14:17:18|0.00017422
14:17:19|0.00017445
14:17:20|0.0001743
14:17:21|0.00017455
14:17:23|0.0001744
14:17:23|0.00017442
14:17:24|0.00017441
14:17:25|0.00017439
14:17:26|0.00017441
14:17:27|0.00017426
14:17:28|0.00017442
14:17:30|0.0001744
14:17:30|0.00017449
14:17:31|0.00017408
14:17:32|0.00017419
14:17:34|0.00017419
14:17:35|0.000174
14:17:36|0.00017398
14:17:37|0.00017395
14:17:38|0.00017395
14:17:39|0.00017399
14:17:40|0.00017404
14:17:42|0.00017419
14:17:42|0.00017419
14:17:43|0.00017419
14:17:45|0.00017407
14:17:46|0.00017408
14:17:47|0.00017409
14:17:48|0.00017419
14:17:48|0.00017404
14:17:50|0.00017401
14:17:51|0.00017395
14:17:51|0.00017397
14:17:53|0.00017395
14:17:54|0.00017398
14:17:55|0.00017395
14:17:56|0.00017395
14:17:57|0.00017413
14:17:58|0.0001741
14:17:59|0.00017413
14:17:59|0.00017401
14:18:01|0.00017409
14:18:03|0.00017403
14:18:04|0.00017408
14:18:05|0.00017404
14:18:06|0.00017408
14:18:08|0.00017426
14:18:08|0.00017431
14:18:09|0.00017444
14:18:10|0.00017444
14:18:11|0.00017465
14:18:12|0.0001745
14:18:13|0.0001745
14:18:14|0.00017439
14:18:15|0.00017448
14:18:16|0.00017454
14:18:17|0.0001744
14:18:18|0.0001744
14:18:19|0.0001744
14:18:20|0.00017441
14:18:21|0.00017427
14:18:22|0.00017438
14:18:23|0.00017444
14:18:24|0.00017442
14:18:25|0.0001743
14:18:26|0.00017417
14:18:28|0.00017423
14:18:28|0.00017418
14:18:30|0.00017418
14:18:31|0.0001741
14:18:32|0.00017411
14:18:32|0.00017409
14:18:34|0.0001741
14:18:35|0.00017399
14:18:36|0.00017395
14:18:37|0.000174
14:18:38|0.00017407
14:18:39|0.00017407
14:18:41|0.00017405
14:18:42|0.00017401
14:18:44|0.0001741
14:18:45|0.0001741
14:18:46|0.00017409
14:18:47|0.0001741
14:18:48|0.00017415
14:18:49|0.00017415
14:18:50|0.0001741
14:18:52|0.00017411
14:18:53|0.0001741
14:18:55|0.00017405
14:18:55|0.00017405
14:18:56|0.00017416
14:18:57|0.00017416
14:18:59|0.00017409
14:19:00|0.00017401
14:19:01|0.00017408
14:19:02|0.00017408
14:19:03|0.00017408
14:19:04|0.0001741
14:19:05|0.00017425
14:19:05|0.0001743
14:19:07|0.00017419
14:19:08|0.00017419
14:19:08|0.00017419
14:19:10|0.00017412
14:19:11|0.00017405
14:19:13|0.00017407
14:19:13|0.00017407
14:19:15|0.00017404
14:19:15|0.00017404
14:19:17|0.00017434
14:19:18|0.00017434
14:19:19|0.00017416
14:19:19|0.00017415
14:19:20|0.00017433
14:19:22|0.00017446
14:19:23|0.00017446
14:19:24|0.00017446
14:19:25|0.00017441
14:19:26|0.00017417
14:19:27|0.00017409
14:19:28|0.00017409
14:19:28|0.00017417
14:19:30|0.0001742
14:19:30|0.0001742
14:19:33|0.00017411
14:19:33|0.00017422
14:19:34|0.00017423
14:19:35|0.00017422
14:19:36|0.00017422
14:19:38|0.00017427
14:19:39|0.00017436
14:19:40|0.00017436
14:19:41|0.00017436
14:19:43|0.00017436
14:19:43|0.00017425
14:19:45|0.00017413
14:19:45|0.00017414
14:19:46|0.00017415
14:19:47|0.00017414
14:19:48|0.00017417
14:19:50|0.00017417
14:19:51|0.0001742
14:19:52|0.00017417
14:19:53|0.00017416
14:19:54|0.00017425
14:19:55|0.00017425
14:19:56|0.00017397
14:19:56|0.00017409
14:19:59|0.00017407
14:20:00|0.00017404
14:20:02|0.00017404
14:20:03|0.00017404
14:20:04|0.00017404
14:20:05|0.00017425
14:20:06|0.00017407
14:20:07|0.00017405
14:20:09|0.00017407
14:20:09|0.00017405
14:20:10|0.00017405
14:20:11|0.00017418
14:20:13|0.00017397
14:20:14|0.00017397
14:20:15|0.00017397
14:20:16|0.00017397
14:20:18|0.00017403
14:20:18|0.00017403
14:20:19|0.00017396
14:20:20|0.000174
14:20:21|0.000174
14:20:22|0.00017403
14:20:23|0.00017404
14:20:24|0.00017403
14:20:25|0.00017402
14:20:26|0.00017398
14:20:27|0.00017397
14:20:28|0.00017397
14:20:29|0.00017397
14:20:31|0.00017386
14:20:31|0.0001738
14:20:32|0.00017383
14:20:33|0.00017393
14:20:34|0.00017385
14:20:35|0.00017395
14:20:36|0.00017395
14:20:37|0.00017395
14:20:38|0.00017381
14:20:39|0.00017384
14:20:40|0.00017381
14:20:41|0.00017385
14:20:42|0.00017385
14:20:43|0.00017386
14:20:44|0.00017386
14:20:46|0.00017381
14:20:47|0.00017384
14:20:48|0.00017386
14:20:50|0.00017379
14:20:51|0.00017379
14:20:52|0.00017379
14:20:53|0.00017379
14:20:54|0.00017379
14:20:55|0.00017379
14:20:57|0.00017379
14:20:57|0.00017382
14:20:58|0.00017381
14:20:59|0.0001738
14:21:01|0.0001738
14:21:01|0.0001738
14:21:04|0.00017379
14:21:05|0.00017363
14:21:07|0.00017363
14:21:08|0.0001736
14:21:09|0.00017355
14:21:11|0.00017345
14:21:12|0.00017347
14:21:13|0.00017346
14:21:14|0.00017337
14:21:15|0.00017337
14:21:16|0.00017345
14:21:17|0.00017349
14:21:19|0.00017363
14:21:19|0.00017362
14:21:20|0.00017365
14:21:21|0.00017362
14:21:22|0.0001738
14:21:23|0.00017379
14:21:24|0.00017379
14:21:25|0.0001743
14:21:26|0.00017448
14:21:27|0.00017443
14:21:28|0.00017477
14:21:29|0.00017469
14:21:30|0.00017458
14:21:31|0.00017444
14:21:32|0.00017462
14:21:33|0.00017473
14:21:34|0.00017463
14:21:36|0.00017465
14:21:36|0.00017462
14:21:37|0.00017457
14:21:38|0.00017441
14:21:39|0.00017428
14:21:40|0.00017432
14:21:41|0.00017437
14:21:42|0.00017438
14:21:44|0.00017435
14:21:46|0.00017415
14:21:46|0.00017414
14:21:47|0.00017425
14:21:48|0.00017465
14:21:49|0.00017457
14:21:50|0.00017457
14:21:51|0.0001744
14:21:53|0.00017434
14:21:54|0.00017426
14:21:56|0.00017425
14:21:56|0.00017425
14:21:57|0.00017426
14:21:59|0.00017427
14:22:00|0.00017427
14:22:01|0.00017436
14:22:02|0.00017436
14:22:04|0.00017417
14:22:05|0.00017411
14:22:07|0.00017437
14:22:08|0.00017433
14:22:09|0.00017426
14:22:10|0.00017444
14:22:11|0.00017444
14:22:12|0.00017442
14:22:13|0.00017451
14:22:15|0.00017454
14:22:15|0.00017455
14:22:16|0.00017458
14:22:17|0.00017464
14:22:18|0.00017456
14:22:19|0.00017456
14:22:20|0.00017454
14:22:21|0.00017471
14:22:22|0.00017458
14:22:23|0.00017459
14:22:24|0.00017459
14:22:25|0.00017458
14:22:26|0.00017455
14:22:27|0.00017457
14:22:28|0.00017457
14:22:29|0.00017443
14:22:30|0.00017452
14:22:31|0.00017443
14:22:32|0.00017461
14:22:33|0.00017453
14:22:34|0.00017457
14:22:35|0.00017457
14:22:36|0.00017464
14:22:37|0.00017452
14:22:38|0.00017453
14:22:39|0.00017454
14:22:40|0.0001747
14:22:41|0.0001747
14:22:42|0.00017457
14:22:43|0.00017457
14:22:44|0.00017452
14:22:45|0.00017449
14:22:46|0.00017435
14:22:48|0.00017414
14:22:50|0.00017409
14:22:51|0.00017409
14:22:52|0.00017409
14:22:53|0.00017441
14:22:54|0.00017459
14:22:55|0.00017459
14:22:55|0.00017459
14:22:57|0.00017459
14:22:59|0.00017459
14:22:59|0.00017439
14:23:00|0.00017439
14:23:01|0.00017444
14:23:02|0.00017448
14:23:03|0.00017445
14:23:05|0.00017449
14:23:06|0.00017454
14:23:07|0.00017455
14:23:08|0.00017472
14:23:09|0.00017485
14:23:10|0.00017485
14:23:11|0.00017496
14:23:12|0.00017489
14:23:13|0.00017484
14:23:14|0.00017495
14:23:15|0.00017477
14:23:16|0.00017468
14:23:17|0.00017499
14:23:19|0.00017496
14:23:19|0.00017496
14:23:21|0.00017483
14:23:21|0.00017483
14:23:23|0.00017483
14:23:24|0.00017493
14:23:25|0.00017482
14:23:26|0.00017482
14:23:27|0.00017482
14:23:28|0.00017482
14:23:29|0.00017476
14:23:30|0.0001747
14:23:31|0.00017472
14:23:32|0.00017461
14:23:33|0.00017469
14:23:34|0.00017469
14:23:35|0.00017465
14:23:36|0.00017482
14:23:37|0.00017482
14:23:38|0.00017482
14:23:39|0.00017474
14:23:40|0.00017474
14:23:41|0.00017481
14:23:42|0.00017472
14:23:43|0.00017471
14:23:44|0.00017474
14:23:45|0.00017479
14:23:46|0.00017473
14:23:48|0.00017468
14:23:49|0.00017464
14:23:51|0.00017464
14:23:51|0.00017464
14:23:53|0.00017464
14:23:53|0.00017464
14:23:55|0.00017464
14:23:56|0.00017464
14:23:57|0.00017466
14:23:59|0.00017467
14:24:00|0.00017467
14:24:00|0.00017474
14:24:02|0.00017468
14:24:03|0.00017474
14:24:04|0.00017475
14:24:04|0.00017475
14:24:05|0.00017494
14:24:07|0.00017494
14:24:08|0.00017494
14:24:10|0.00017494
14:24:11|0.00017494
14:24:12|0.00017505
14:24:13|0.00017534
14:24:14|0.00017521
14:24:15|0.00017518
14:24:17|0.00017525
14:24:18|0.00017515
14:24:19|0.00017501
14:24:20|0.000175
14:24:22|0.00017497
14:24:22|0.00017492
14:24:23|0.00017492
14:24:25|0.0001749
14:24:25|0.00017482
14:24:26|0.00017475
14:24:28|0.0001748
14:24:28|0.00017477
14:24:29|0.0001748
14:24:30|0.00017479
14:24:32|0.00017479
14:24:33|0.00017484
14:24:33|0.00017479
14:24:34|0.00017479
14:24:36|0.0001747
14:24:36|0.0001747
14:24:37|0.00017457
14:24:39|0.00017457
14:24:40|0.00017457
14:24:41|0.00017485
14:24:42|0.00017485
14:24:43|0.00017472
14:24:44|0.00017465
14:24:46|0.00017465
14:24:46|0.00017486
14:24:47|0.00017475
14:24:49|0.00017475
14:24:49|0.00017475
14:24:51|0.00017481
14:24:51|0.0001748
14:24:52|0.00017502
14:24:53|0.00017504
14:24:55|0.00017507
14:24:56|0.00017507
14:24:58|0.00017507
14:24:58|0.00017507
14:24:59|0.00017507
14:25:01|0.00017507
14:25:02|0.00017489
14:25:03|0.00017494
14:25:05|0.00017492
14:25:05|0.00017489
14:25:07|0.00017513
14:25:08|0.00017511
14:25:09|0.00017511
14:25:10|0.00017512
14:25:11|0.00017512
14:25:12|0.00017525
14:25:14|0.00017533
14:25:14|0.00017533
14:25:15|0.00017534
14:25:16|0.0001755
14:25:17|0.00017533
14:25:18|0.00017534
14:25:19|0.00017535
14:25:20|0.00017535
14:25:21|0.00017519
14:25:22|0.00017509
14:25:23|0.000175
14:25:25|0.00017499
14:25:26|0.00017496
14:25:27|0.00017499
14:25:29|0.000175
14:25:29|0.00017496
14:25:30|0.0001749
14:25:32|0.00017495
14:25:32|0.00017495
14:25:33|0.00017479
14:25:35|0.00017472
14:25:36|0.00017471
14:25:37|0.00017467
14:25:38|0.00017467
14:25:39|0.00017497
14:25:40|0.00017497
14:25:41|0.00017488
14:25:42|0.00017478
14:25:43|0.0001748
14:25:44|0.0001748
14:25:45|0.0001748
14:25:46|0.00017472
14:25:47|0.00017454
14:25:48|0.00017453
14:25:50|0.00017452
14:25:51|0.00017451
14:25:53|0.00017429
14:25:54|0.00017423
14:25:55|0.00017407
14:25:56|0.00017413
14:25:57|0.00017433
14:25:58|0.00017433
14:25:59|0.00017423
14:26:00|0.0001743
14:26:01|0.0001743
14:26:02|0.00017413
14:26:03|0.00017414
14:26:04|0.00017413
14:26:05|0.00017408
14:26:06|0.00017414
14:26:07|0.00017408
14:26:08|0.00017414
14:26:09|0.0001742
14:26:11|0.00017403
14:26:11|0.00017403
14:26:12|0.00017403
14:26:13|0.00017403
14:26:14|0.00017393
14:26:15|0.00017382
14:26:16|0.00017383
14:26:17|0.00017377
14:26:18|0.00017387
14:26:19|0.00017388
14:26:20|0.00017388
14:26:21|0.00017371
14:26:22|0.00017371
14:26:23|0.00017355
14:26:24|0.0001736
14:26:26|0.00017345
14:26:26|0.00017345
14:26:27|0.00017365
14:26:28|0.00017359
14:26:29|0.00017361
14:26:30|0.00017381
14:26:31|0.00017373
14:26:32|0.00017367
14:26:33|0.0001735
14:26:34|0.00017356
14:26:35|0.00017376
14:26:36|0.00017376
14:26:37|0.00017371
14:26:38|0.00017351
14:26:39|0.00017369
14:26:40|0.00017369
14:26:42|0.00017334
14:26:43|0.00017333
14:26:44|0.00017356
14:26:45|0.00017376
14:26:45|0.00017335
14:26:47|0.00017354
14:26:47|0.00017348
14:26:49|0.00017369
14:26:49|0.00017363
14:26:52|0.00017346
14:26:52|0.00017346
14:26:54|0.00017339
14:26:55|0.00017346
14:26:56|0.00017346
14:26:57|0.0001734
14:26:58|0.00017327
14:26:59|0.00017325
14:27:01|0.00017323
14:27:02|0.00017317
14:27:03|0.00017322
14:27:03|0.00017336
14:27:05|0.00017335
14:27:06|0.00017338
14:27:07|0.00017336
14:27:08|0.00017328
14:27:09|0.00017321
14:27:10|0.00017321
14:27:10|0.00017327
14:27:12|0.0001732
14:27:13|0.0001732
14:27:14|0.00017344
14:27:15|0.00017323
14:27:16|0.00017362
14:27:16|0.00017342
14:27:18|0.00017338
14:27:19|0.0001735
14:27:19|0.00017331
14:27:21|0.00017328
14:27:22|0.00017341
14:27:23|0.00017333
14:27:24|0.00017333
14:27:25|0.00017323
14:27:26|0.00017323
14:27:27|0.00017313
14:27:28|0.00017287
14:27:29|0.00017266
14:27:30|0.00017271
14:27:31|0.00017265
14:27:32|0.00017265
14:27:33|0.00017286
14:27:34|0.00017274
14:27:35|0.00017286
14:27:37|0.00017286
14:27:37|0.00017268
14:27:39|0.00017286
14:27:39|0.0001728
14:27:40|0.00017261
14:27:42|0.00017271
14:27:42|0.0001724
14:27:44|0.00017245
14:27:44|0.00017248
14:27:46|0.00017253
14:27:46|0.00017238
14:27:47|0.00017237
14:27:48|0.00017237
14:27:50|0.00017248
14:27:51|0.0001724
14:27:52|0.0001723
14:27:54|0.00017241
14:27:54|0.0001723
14:27:55|0.00017228
14:27:56|0.0001723
14:27:57|0.00017235
14:27:59|0.00017223
14:28:00|0.00017223
14:28:02|0.00017224
14:28:02|0.0001722
14:28:03|0.0001722
14:28:04|0.0001722
14:28:06|0.00017233
14:28:07|0.00017249
14:28:08|0.00017232
14:28:09|0.00017255
14:28:11|0.00017255
14:28:12|0.00017264
14:28:13|0.00017256
14:28:14|0.00017259
14:28:15|0.00017281
14:28:16|0.000173
14:28:17|0.00017338
14:28:18|0.0001733
14:28:19|0.00017359
14:28:20|0.00017361
14:28:21|0.00017317
14:28:21|0.00017327
14:28:23|0.00017312
14:28:24|0.00017312
14:28:25|0.00017309
14:28:26|0.00017314
14:28:27|0.00017308
14:28:29|0.00017312
14:28:29|0.00017309
14:28:30|0.00017308
14:28:31|0.000173
14:28:32|0.00017297
14:28:33|0.00017296
14:28:34|0.00017317
14:28:35|0.0001732
14:28:36|0.00017314
14:28:38|0.00017334
14:28:38|0.00017319
14:28:39|0.00017318
14:28:40|0.00017318
14:28:41|0.00017326
14:28:42|0.0001731
14:28:43|0.0001731
14:28:45|0.0001731
14:28:46|0.00017316
14:28:46|0.00017316
14:28:47|0.00017312
14:28:48|0.00017301
14:28:49|0.00017296
14:28:51|0.0001731
14:28:53|0.00017305
14:28:53|0.00017305
14:28:54|0.00017305
14:28:55|0.000173
14:28:57|0.000173
14:28:57|0.00017307
14:29:00|0.00017307
14:29:01|0.00017307
14:29:01|0.00017287
14:29:02|0.00017266
14:29:04|0.00017298
14:29:05|0.00017298
14:29:06|0.0001729
14:29:08|0.0001729
14:29:09|0.00017302
14:29:09|0.00017302
14:29:11|0.00017302
14:29:11|0.00017294
14:29:12|0.000173
14:29:14|0.00017283
14:29:15|0.0001729
14:29:16|0.0001728
14:29:17|0.0001728
14:29:18|0.00017286
14:29:19|0.0001728
14:29:20|0.00017255
14:29:21|0.00017255
14:29:22|0.00017245
14:29:23|0.00017245
14:29:24|0.00017242
14:29:26|0.00017237
14:29:27|0.00017241
14:29:28|0.00017234
14:29:28|0.00017229
14:29:29|0.00017253
14:29:30|0.00017248
14:29:32|0.00017245
14:29:33|0.00017257
14:29:34|0.00017257
14:29:35|0.00017257
14:29:35|0.00017264
14:29:36|0.00017261
14:29:37|0.00017266
14:29:38|0.00017261
14:29:40|0.00017275
14:29:41|0.00017275
14:29:42|0.00017238
14:29:43|0.00017253
14:29:44|0.00017273
14:29:45|0.00017257
14:29:47|0.00017257
14:29:47|0.0001726
14:29:48|0.00017252
14:29:49|0.00017267
14:29:51|0.00017268
14:29:52|0.00017283
14:29:53|0.00017297
14:29:55|0.00017295
14:29:56|0.00017289
14:29:57|0.00017289
14:29:58|0.0001729
14:29:59|0.00017282
14:30:00|0.00017265
14:30:01|0.00017257
14:30:02|0.00017269
14:30:04|0.00017266
14:30:05|0.00017282
14:30:06|0.00017286
14:30:07|0.00017285
14:30:08|0.00017266
14:30:09|0.00017266
14:30:10|0.00017266
14:30:11|0.00017249
14:30:12|0.00017262
14:30:13|0.00017247
14:30:14|0.00017257
14:30:15|0.00017243
14:30:16|0.00017242
14:30:17|0.00017242
14:30:18|0.00017243
14:30:19|0.00017238
14:30:20|0.00017245
14:30:21|0.00017229
14:30:22|0.00017238
14:30:23|0.00017238
14:30:24|0.00017233
14:30:25|0.00017227
14:30:26|0.00017227
14:30:27|0.00017229
14:30:28|0.00017245
14:30:29|0.00017239
14:30:30|0.0001724
14:30:31|0.00017239
14:30:32|0.00017227
14:30:34|0.00017239
14:30:35|0.00017244
14:30:35|0.00017252
14:30:37|0.00017252
14:30:37|0.00017265
14:30:40|0.00017242
14:30:41|0.0001726
14:30:42|0.00017244
14:30:43|0.00017244
14:30:44|0.00017244
14:30:45|0.00017238
14:30:46|0.0001724
14:30:47|0.0001725
14:30:48|0.00017248
14:30:48|0.00017257
14:30:50|0.00017243
14:30:51|0.00017243
14:30:52|0.00017235
14:30:54|0.0001725
14:30:54|0.00017257
14:30:56|0.00017253
14:30:58|0.00017253
14:30:58|0.00017253
14:31:00|0.00017257
14:31:02|0.00017257
14:31:02|0.00017257
14:31:03|0.00017249
14:31:04|0.00017247
14:31:05|0.00017247
14:31:07|0.00017245
14:31:09|0.00017244
14:31:09|0.00017257
14:31:10|0.00017235
14:31:11|0.0001722
14:31:12|0.00017237
14:31:13|0.0001724
14:31:14|0.00017238
14:31:15|0.00017238
14:31:16|0.00017238
14:31:17|0.00017238
14:31:18|0.00017238
14:31:19|0.00017212
14:31:20|0.00017217
14:31:21|0.00017197
14:31:22|0.00017197
14:31:23|0.00017199
14:31:24|0.00017199
14:31:25|0.00017175
14:31:26|0.00017186
14:31:27|0.00017177
14:31:28|0.00017187
14:31:29|0.00017193
14:31:30|0.00017189
14:31:31|0.00017189
14:31:32|0.00017189
14:31:33|0.00017204
14:31:34|0.00017201
14:31:35|0.00017197
14:31:36|0.00017197
14:31:37|0.00017197
14:31:38|0.00017187
14:31:39|0.0001722
14:31:40|0.00017215
14:31:41|0.00017214
14:31:42|0.00017211
14:31:43|0.00017214
14:31:44|0.00017201
14:31:45|0.00017189
14:31:46|0.00017171
14:31:47|0.00017171
14:31:48|0.00017173
14:31:49|0.0001717
14:31:51|0.00017174
14:31:52|0.00017167
14:31:53|0.00017167
14:31:55|0.0001715
14:31:56|0.00017168
14:31:58|0.0001715
14:31:58|0.00017151
14:31:59|0.00017151
14:32:00|0.00017167
14:32:02|0.00017172
14:32:04|0.00017162
14:32:05|0.00017196
14:32:05|0.00017179
14:32:07|0.00017199
14:32:09|0.00017165
14:32:10|0.0001717
14:32:12|0.00017149
14:32:12|0.00017146
14:32:13|0.00017148
14:32:14|0.00017153
14:32:16|0.00017148
14:32:16|0.00017145
14:32:18|0.00017129
14:32:19|0.00017123
14:32:20|0.0001714
14:32:21|0.00017146
14:32:22|0.00017133
14:32:23|0.00017135
14:32:24|0.00017133
14:32:25|0.00017127
14:32:26|0.0001712
14:32:27|0.0001713
14:32:27|0.00017125
14:32:29|0.00017131
14:32:30|0.00017131
14:32:31|0.00017114
14:32:32|0.00017107
14:32:33|0.00017107
14:32:34|0.00017103
14:32:35|0.00017106
14:32:37|0.0001708
14:32:37|0.00017102
14:32:38|0.00017088
14:32:39|0.00017106
14:32:40|0.00017129
14:32:41|0.00017129
14:32:42|0.00017106
14:32:44|0.00017115
14:32:45|0.00017115
14:32:47|0.00017108
14:32:48|0.00017115
14:32:48|0.00017103
14:32:49|0.00017129
14:32:51|0.00017113
14:32:51|0.00017113
14:32:53|0.00017113
14:32:53|0.00017115
14:32:54|0.00017115
14:32:56|0.00017104
14:32:58|0.00017115
14:32:58|0.00017115
14:32:59|0.00017114
14:33:00|0.00017167
14:33:01|0.00017167
14:33:02|0.00017134
14:33:03|0.00017129
14:33:04|0.00017128
14:33:06|0.0001713
14:33:08|0.00017123
14:33:08|0.00017115
14:33:10|0.00017104
14:33:10|0.00017107
14:33:12|0.00017129
14:33:13|0.00017135
14:33:14|0.00017109
14:33:15|0.00017109
14:33:16|0.00017104
14:33:17|0.00017104
14:33:18|0.00017106
14:33:18|0.00017104
14:33:20|0.00017086
14:33:20|0.00017106
14:33:21|0.00017108
14:33:22|0.000171
14:33:23|0.00017084
14:33:25|0.00017084
14:33:26|0.00017076
14:33:27|0.00017053
14:33:28|0.00017076
14:33:29|0.00017076
14:33:30|0.00017066
14:33:31|0.00017066
14:33:32|0.00017061
14:33:33|0.00017058
14:33:34|0.00017099
14:33:35|0.00017075
14:33:36|0.00017076
14:33:37|0.00017074
14:33:38|0.00017076
14:33:39|0.00017061
14:33:40|0.00017068
14:33:42|0.00017082
14:33:43|0.00017097
14:33:43|0.0001711
14:33:44|0.00017134
14:33:45|0.00017144
14:33:47|0.00017122
14:33:47|0.00017117
14:33:48|0.00017134
14:33:49|0.00017118
14:33:50|0.00017106
14:33:51|0.00017108
14:33:53|0.00017108
14:33:53|0.00017108
14:33:54|0.0001711
14:33:56|0.00017101
14:33:58|0.00017112
14:33:58|0.00017111
14:33:59|0.00017111
14:34:01|0.00017108
14:34:01|0.00017125
14:34:02|0.00017108
14:34:04|0.00017108
14:34:05|0.00017122
14:34:06|0.00017148
14:34:07|0.00017123
14:34:08|0.00017123
14:34:09|0.00017153
14:34:10|0.00017153
14:34:11|0.00017132
14:34:12|0.0001713
14:34:13|0.0001713
14:34:14|0.0001713
14:34:15|0.00017135
14:34:16|0.00017129
14:34:17|0.00017137
14:34:19|0.00017148
14:34:19|0.00017142
14:34:20|0.00017138
14:34:21|0.00017138
14:34:22|0.00017138
14:34:23|0.00017138
14:34:24|0.00017138
14:34:25|0.00017143
14:34:26|0.00017138
14:34:27|0.00017138
14:34:28|0.00017138
14:34:29|0.00017138
14:34:30|0.00017145
14:34:32|0.00017145
14:34:32|0.00017147
14:34:34|0.0001715
14:34:35|0.00017141
14:34:37|0.00017141
14:34:37|0.0001714
14:34:38|0.0001714
14:34:39|0.0001714
14:34:40|0.0001714
14:34:41|0.00017141
14:34:42|0.00017141
14:34:43|0.00017152
14:34:44|0.00017155
14:34:45|0.00017156
14:34:46|0.00017156
14:34:47|0.00017155
14:34:48|0.0001716
14:34:49|0.00017158
14:34:50|0.00017173
14:34:51|0.00017173
14:34:52|0.00017178
14:34:53|0.00017207
14:34:54|0.00017215
14:34:55|0.00017215
14:34:56|0.00017215
14:34:57|0.00017196
14:34:58|0.00017209
14:35:00|0.00017206
14:35:00|0.00017199
14:35:01|0.00017178
14:35:03|0.00017191
14:35:04|0.00017191
14:35:05|0.00017195
14:35:07|0.00017209
14:35:08|0.00017209
14:35:09|0.0001722
14:35:10|0.00017209
14:35:12|0.0001724
14:35:12|0.00017256
14:35:13|0.00017253
14:35:14|0.00017247
14:35:15|0.0001726
14:35:16|0.00017248
14:35:17|0.00017248
14:35:18|0.00017238
14:35:19|0.00017247
14:35:20|0.00017247
14:35:21|0.00017266
14:35:22|0.00017257
14:35:23|0.00017257
14:35:25|0.00017268
14:35:25|0.00017268
14:35:27|0.00017276
14:35:28|0.00017276
14:35:29|0.00017276
14:35:30|0.00017276
14:35:31|0.00017264
14:35:32|0.0001727
14:35:32|0.00017277
14:35:34|0.00017266
14:35:35|0.00017264
14:35:35|0.00017259
14:35:37|0.00017259
14:35:38|0.00017277
14:35:39|0.00017279
14:35:40|0.00017282
14:35:41|0.00017274
14:35:42|0.00017274
14:35:43|0.00017274
14:35:45|0.00017279
14:35:45|0.00017278
14:35:46|0.00017279
14:35:47|0.00017298
14:35:48|0.0001728
14:35:49|0.000173
14:35:50|0.00017298
14:35:51|0.00017295
14:35:52|0.00017311
14:35:54|0.0001734
14:35:54|0.00017338
14:35:55|0.0001736
14:35:57|0.00017331
14:35:59|0.00017344
14:36:00|0.00017346
14:36:01|0.00017346
14:36:02|0.0001736
14:36:04|0.00017332
14:36:05|0.00017333
14:36:05|0.00017326
14:36:08|0.00017318
14:36:08|0.00017318
14:36:09|0.00017317
14:36:11|0.00017332
14:36:12|0.00017334
14:36:13|0.00017334
14:36:14|0.00017323
14:36:15|0.0001732
14:36:16|0.00017319
14:36:17|0.00017312
14:36:19|0.00017322
14:36:19|0.00017318
14:36:20|0.00017334
14:36:22|0.00017331
14:36:23|0.00017332
14:36:24|0.00017356
14:36:25|0.00017339
14:36:25|0.00017339
14:36:27|0.00017325
14:36:28|0.00017321
14:36:28|0.00017321
14:36:29|0.00017321
14:36:31|0.00017318
14:36:32|0.00017303
14:36:33|0.00017305
14:36:34|0.000173
14:36:35|0.00017318
14:36:36|0.00017314
14:36:36|0.00017313
14:36:38|0.00017303
14:36:39|0.00017312
14:36:40|0.00017328
14:36:41|0.00017321
14:36:42|0.00017321
14:36:43|0.00017336
14:36:44|0.00017336
14:36:45|0.0001732
14:36:47|0.00017324
14:36:47|0.00017321
14:36:49|0.00017317
14:36:50|0.00017304
14:36:51|0.00017304
14:36:52|0.00017294
14:36:53|0.00017277
14:36:55|0.00017277
14:36:55|0.00017282
14:36:57|0.00017307
14:36:58|0.00017307
14:37:00|0.00017307
14:37:01|0.00017307
14:37:02|0.00017307
14:37:04|0.0001729
14:37:05|0.00017283
14:37:06|0.00017283
14:37:07|0.00017276
14:37:08|0.00017275
14:37:09|0.00017275
14:37:10|0.00017275
14:37:12|0.00017281
14:37:13|0.00017281
14:37:14|0.00017287
14:37:15|0.00017292
14:37:16|0.00017291
14:37:17|0.00017299
14:37:18|0.00017299
14:37:19|0.00017296
14:37:20|0.00017299
14:37:21|0.00017289
14:37:23|0.00017281
14:37:23|0.00017281
14:37:24|0.00017298
14:37:25|0.00017298
14:37:27|0.00017288
14:37:27|0.00017288
14:37:29|0.0001727
14:37:30|0.00017272
14:37:31|0.00017269
14:37:32|0.00017269
14:37:32|0.00017258
14:37:34|0.00017258
14:37:35|0.00017223
14:37:36|0.00017227
14:37:37|0.00017208
14:37:38|0.00017215
14:37:38|0.00017218
14:37:40|0.0001724
14:37:41|0.00017233
14:37:42|0.00017233
14:37:43|0.00017233
14:37:44|0.00017233
14:37:45|0.00017243
14:37:46|0.00017243
14:37:47|0.00017222
14:37:48|0.00017222
14:37:49|0.00017222
14:37:51|0.00017217
14:37:51|0.00017213
14:37:52|0.00017201
14:37:54|0.00017198
14:37:55|0.00017195
14:37:56|0.00017181
14:37:57|0.00017188
14:37:58|0.00017188
14:37:59|0.00017182
14:38:01|0.00017187
14:38:01|0.00017187
14:38:03|0.00017222
14:38:05|0.00017212
14:38:06|0.00017212
14:38:06|0.0001721
14:38:08|0.00017211
14:38:09|0.000172
14:38:09|0.00017197
14:38:11|0.00017212
14:38:11|0.00017222
14:38:13|0.00017212
14:38:14|0.00017215
14:38:15|0.00017207
14:38:16|0.00017201
14:38:17|0.00017187
14:38:18|0.00017187
14:38:19|0.00017197
14:38:20|0.00017201
14:38:21|0.00017201
14:38:22|0.00017201
14:38:24|0.00017212
14:38:25|0.00017211
14:38:25|0.00017224
14:38:27|0.00017227
14:38:28|0.00017261
14:38:29|0.00017259
14:38:30|0.00017238
14:38:31|0.00017243
14:38:31|0.00017243
14:38:33|0.00017239
14:38:34|0.0001724
14:38:35|0.0001724
14:38:36|0.00017248
14:38:37|0.00017227
14:38:38|0.00017203
14:38:39|0.00017203
14:38:40|0.00017221
14:38:41|0.00017221
14:38:42|0.00017221
14:38:43|0.00017236
14:38:44|0.00017226
14:38:45|0.00017226
14:38:46|0.00017222
14:38:47|0.00017224
14:38:48|0.00017236
14:38:50|0.00017213
14:38:50|0.00017211
14:38:52|0.00017197
14:38:53|0.00017203
14:38:54|0.00017198
14:38:55|0.00017198
14:38:56|0.00017192
14:38:57|0.0001719
14:38:58|0.00017186
14:38:59|0.00017183
14:39:00|0.00017178
14:39:02|0.00017203
14:39:03|0.00017234
14:39:03|0.00017223
14:39:05|0.00017232
14:39:06|0.00017225
14:39:07|0.00017223
14:39:08|0.00017219
14:39:09|0.0001722
14:39:10|0.00017219
14:39:11|0.00017219
14:39:12|0.00017234
14:39:14|0.00017234
14:39:15|0.00017247
14:39:15|0.00017247
14:39:16|0.00017247
14:39:18|0.00017247
14:39:18|0.00017247
14:39:19|0.00017231
14:39:21|0.00017231
14:39:21|0.00017215
14:39:22|0.00017211
14:39:24|0.00017213
14:39:24|0.00017213
14:39:25|0.0001721
14:39:26|0.0001721
14:39:27|0.00017204
14:39:28|0.00017204
14:39:29|0.00017203
14:39:31|0.00017209
14:39:32|0.00017208
14:39:33|0.00017208
14:39:34|0.000172
14:39:35|0.000172
14:39:36|0.00017196
14:39:37|0.00017196
14:39:38|0.00017196
14:39:39|0.00017196
14:39:40|0.00017201
14:39:41|0.00017201
14:39:42|0.00017201
14:39:43|0.00017203
14:39:44|0.00017203
14:39:45|0.00017203
14:39:46|0.00017201
14:39:47|0.000172
14:39:48|0.00017201
14:39:49|0.00017201
14:39:51|0.00017203
14:39:52|0.000172
14:39:53|0.00017199
14:39:53|0.00017197
14:39:55|0.00017202
14:39:55|0.00017194
14:39:57|0.00017201
14:39:58|0.000172
14:39:58|0.000172
14:40:00|0.00017199
14:40:01|0.00017213
14:40:02|0.00017197
14:40:03|0.00017197
14:40:04|0.00017199
14:40:06|0.00017216
14:40:07|0.00017218
14:40:07|0.00017211
14:40:08|0.00017211
14:40:10|0.00017211
14:40:10|0.0001721
14:40:11|0.00017219
14:40:13|0.00017238
14:40:14|0.00017238
14:40:14|0.00017239
14:40:16|0.00017241
14:40:17|0.00017248
14:40:19|0.00017251
14:40:19|0.00017241
14:40:21|0.00017241
14:40:21|0.00017232
14:40:22|0.00017219
14:40:23|0.0001722
14:40:24|0.0001723
14:40:25|0.0001723
14:40:26|0.00017237
14:40:27|0.0001723
14:40:28|0.0001723
14:40:29|0.00017231
14:40:30|0.00017228
14:40:32|0.00017236
14:40:32|0.00017239
14:40:33|0.00017239
14:40:34|0.00017235
14:40:35|0.00017238
14:40:36|0.00017238
14:40:37|0.00017245
14:40:38|0.00017252
14:40:39|0.00017246
14:40:40|0.00017247
14:40:41|0.00017255
14:40:42|0.00017262
14:40:43|0.0001727
14:40:44|0.00017271
14:40:45|0.00017271
14:40:47|0.00017273
14:40:47|0.00017276
14:40:48|0.00017297
14:40:49|0.00017285
14:40:50|0.00017294
14:40:51|0.00017294
14:40:52|0.00017328
14:40:53|0.00017328
14:40:54|0.00017329
14:40:55|0.00017337
14:40:56|0.00017339
14:40:57|0.00017349
14:40:58|0.00017349
14:40:59|0.00017348
14:41:00|0.00017348
14:41:01|0.00017348
14:41:03|0.00017351
14:41:04|0.00017359
14:41:05|0.00017348
14:41:06|0.00017355
14:41:08|0.00017363
14:41:09|0.00017362
14:41:11|0.00017388
14:41:12|0.00017373
14:41:13|0.00017373
14:41:14|0.00017367
14:41:16|0.000174
14:41:16|0.00017364
14:41:18|0.00017378
14:41:19|0.00017381
14:41:20|0.00017382
14:41:22|0.00017406
14:41:23|0.000174
14:41:24|0.00017391
14:41:26|0.00017386
14:41:26|0.00017386
14:41:27|0.00017394
14:41:29|0.00017394
14:41:29|0.00017399
14:41:30|0.00017397
14:41:31|0.00017389
14:41:32|0.00017389
14:41:34|0.00017406
14:41:35|0.00017397
14:41:36|0.00017357
14:41:37|0.0001736
14:41:38|0.00017384
14:41:39|0.00017384
14:41:40|0.00017378
14:41:41|0.00017386
14:41:42|0.000174
14:41:43|0.000174
14:41:44|0.000174
14:41:45|0.00017383
14:41:46|0.0001738
14:41:47|0.000174
14:41:48|0.000174
14:41:49|0.000174
14:41:50|0.00017409
14:41:51|0.00017409
14:41:52|0.00017409
14:41:53|0.00017394
14:41:54|0.00017387
14:41:55|0.00017387
14:41:56|0.00017395
14:41:57|0.0001739
14:41:58|0.0001739
14:41:59|0.00017393
14:42:01|0.00017407
14:42:02|0.00017407
14:42:02|0.00017407
14:42:04|0.00017398
14:42:06|0.00017394
14:42:07|0.00017407
14:42:08|0.0001742
14:42:09|0.00017413
14:42:11|0.00017416
14:42:12|0.00017407
14:42:13|0.00017402
14:42:13|0.0001742
14:42:15|0.0001742
14:42:16|0.0001742
14:42:17|0.0001742
14:42:17|0.00017443
14:42:19|0.0001749
14:42:20|0.00017471
14:42:21|0.00017472
14:42:22|0.00017435
14:42:23|0.00017435
14:42:24|0.00017429
14:42:25|0.00017437
14:42:26|0.00017421
14:42:27|0.00017421
14:42:28|0.00017448
14:42:29|0.00017438
14:42:31|0.00017483
14:42:32|0.00017457
14:42:32|0.00017453
14:42:33|0.00017453
14:42:35|0.00017453
14:42:35|0.00017436
14:42:37|0.00017447
14:42:37|0.00017449
14:42:39|0.0001746
14:42:40|0.0001746
14:42:40|0.0001747
14:42:42|0.00017468
14:42:43|0.00017468
14:42:43|0.00017468
14:42:45|0.0001746
14:42:46|0.00017488
14:42:47|0.0001747
14:42:47|0.00017469
14:42:49|0.00017461
14:42:49|0.00017475
14:42:50|0.00017475
14:42:51|0.00017499
14:42:52|0.000175
14:42:54|0.000175
14:42:54|0.00017485
14:42:55|0.00017495
14:42:57|0.00017477
14:42:58|0.00017476
14:42:59|0.00017481
14:43:00|0.00017494
14:43:01|0.00017494
14:43:02|0.000175
14:43:03|0.000175
14:43:04|0.000175
14:43:05|0.00017486
14:43:07|0.000175
14:43:08|0.00017495
14:43:10|0.00017495
14:43:11|0.000175
14:43:12|0.000175
14:43:14|0.00017494
14:43:14|0.000175
14:43:16|0.00017495
14:43:17|0.000175
14:43:18|0.000175
14:43:19|0.000175
14:43:19|0.00017498
14:43:20|0.000175
14:43:21|0.000175
14:43:23|0.000175
14:43:24|0.000175
14:43:25|0.00017498
14:43:26|0.00017506
14:43:27|0.000175
14:43:28|0.00017528
14:43:29|0.00017515
14:43:30|0.00017538
14:43:31|0.00017538
14:43:32|0.0001755
14:43:33|0.00017537
14:43:34|0.0001755
14:43:35|0.00017551
14:43:36|0.00017552
14:43:37|0.0001756
14:43:38|0.0001757
14:43:39|0.00017574
14:43:40|0.00017537
14:43:41|0.00017559
14:43:43|0.00017539
14:43:43|0.0001755
14:43:44|0.00017541
14:43:46|0.00017541
14:43:46|0.00017541
14:43:47|0.0001752
14:43:48|0.00017515
14:43:49|0.00017515
14:43:50|0.00017519
14:43:51|0.00017529
14:43:52|0.00017521
14:43:53|0.00017521
14:43:54|0.00017517
14:43:55|0.00017517
14:43:56|0.00017517
14:43:58|0.0001751
14:43:58|0.00017517
14:43:59|0.00017517
14:44:01|0.00017543
14:44:01|0.00017531
14:44:02|0.00017555
14:44:03|0.00017541
14:44:04|0.00017536
14:44:05|0.00017555
14:44:07|0.00017566
14:44:08|0.0001757
14:44:10|0.0001757
14:44:10|0.0001757
14:44:12|0.00017565
14:44:13|0.00017565
14:44:14|0.00017578
14:44:16|0.000176
14:44:17|0.00017588
14:44:18|0.00017588
14:44:19|0.000176
14:44:20|0.000176
14:44:21|0.00017595
14:44:22|0.00017595
14:44:23|0.00017595
14:44:24|0.00017586
14:44:25|0.00017592
14:44:26|0.00017592
14:44:27|0.00017595
14:44:27|0.000176
14:44:29|0.000176
14:44:30|0.00017602
14:44:30|0.00017609
14:44:32|0.00017612
14:44:32|0.00017642
14:44:35|0.0001768
14:44:35|0.00017623
14:44:36|0.00017652
14:44:37|0.00017659
14:44:38|0.00017658
14:44:39|0.00017632
14:44:40|0.00017649
14:44:41|0.00017645
14:44:42|0.00017641
14:44:44|0.00017658
14:44:44|0.00017657
14:44:45|0.00017635
14:44:46|0.00017656
14:44:47|0.00017649
14:44:48|0.0001765
14:44:49|0.0001765
14:44:50|0.00017652
14:44:51|0.0001768
14:44:52|0.00017685
14:44:54|0.00017689
14:44:55|0.000177
14:44:56|0.00017678
14:44:57|0.00017675
14:44:58|0.00017698
14:44:59|0.00017685
14:45:00|0.00017683
14:45:01|0.00017692
14:45:02|0.00017679
14:45:04|0.00017697
14:45:05|0.0001767
14:45:06|0.00017655
14:45:07|0.0001763
14:45:09|0.000176
14:45:09|0.000176
14:45:10|0.0001761
14:45:12|0.00017642
14:45:13|0.00017656
14:45:15|0.0001765
14:45:16|0.00017648
14:45:17|0.00017648
14:45:18|0.00017656
14:45:19|0.0001767
14:45:20|0.0001767
14:45:21|0.00017633
14:45:22|0.00017634
14:45:23|0.0001762
14:45:24|0.00017629
14:45:25|0.00017608
14:45:26|0.0001761
14:45:27|0.0001763
14:45:28|0.0001763
14:45:29|0.00017604
14:45:30|0.00017601
14:45:31|0.00017632
14:45:32|0.00017658
14:45:33|0.00017675
14:45:34|0.00017678
14:45:35|0.00017664
14:45:36|0.00017675
14:45:37|0.0001769
14:45:38|0.0001769
14:45:39|0.000177
14:45:40|0.00017675
14:45:41|0.00017681
14:45:42|0.0001767
14:45:43|0.00017656
14:45:44|0.00017672
14:45:45|0.000177
14:45:46|0.00017684
14:45:47|0.00017697
14:45:48|0.00017716
14:45:49|0.0001774
14:45:50|0.0001775
14:45:51|0.0001775
14:45:52|0.0001775
14:45:53|0.00017735
14:45:55|0.0001774
14:45:55|0.00017739
14:45:57|0.0001775
14:45:58|0.0001778
14:45:58|0.000178
14:45:59|0.00017796
14:46:00|0.00017787
14:46:01|0.00017809
14:46:03|0.00017816
14:46:04|0.00017805
14:46:04|0.00017794
14:46:05|0.0001782
14:46:07|0.00017821
14:46:08|0.0001784
14:46:10|0.00017857
14:46:11|0.00017811
14:46:12|0.00017827
14:46:14|0.00017888
14:46:15|0.00017875
14:46:16|0.00017882
14:46:17|0.00017881
14:46:18|0.00017861
14:46:19|0.00017875
14:46:20|0.00017871
14:46:21|0.00017859
14:46:23|0.00017872
14:46:24|0.00017854
14:46:24|0.00017874
14:46:26|0.00017874
14:46:27|0.00017859
14:46:27|0.0001786
14:46:30|0.00017856
14:46:30|0.00017856
14:46:31|0.00017856
14:46:32|0.00017852
14:46:33|0.00017856
14:46:34|0.00017821
14:46:35|0.00017821
14:46:36|0.00017799
14:46:37|0.00017794
14:46:38|0.00017792
14:46:39|0.00017811
14:46:40|0.0001778
14:46:41|0.00017789
14:46:42|0.00017744
14:46:43|0.00017763
14:46:44|0.00017726
14:46:45|0.00017726
14:46:46|0.00017739
14:46:47|0.0001774
14:46:48|0.00017741
14:46:49|0.00017741
14:46:50|0.00017751
14:46:51|0.00017745
14:46:52|0.00017725
14:46:53|0.00017725
14:46:54|0.00017735
14:46:55|0.00017759
14:46:56|0.00017756
14:46:57|0.00017754
14:46:58|0.0001776
14:46:59|0.00017757
14:47:00|0.00017776
14:47:01|0.00017776
14:47:02|0.0001781
14:47:03|0.00017795
14:47:04|0.00017795
14:47:05|0.00017795
14:47:06|0.00017795
14:47:07|0.00017795
14:47:09|0.0001776
14:47:10|0.00017775
14:47:11|0.00017769
14:47:12|0.00017753
14:47:13|0.00017792
14:47:14|0.00017796
14:47:15|0.00017775
14:47:16|0.00017775
14:47:18|0.000178
14:47:19|0.0001779
14:47:20|0.00017789
14:47:21|0.00017774
14:47:22|0.00017777
14:47:23|0.00017775
14:47:24|0.00017791
14:47:25|0.00017761
14:47:27|0.0001776
14:47:28|0.00017764
14:47:28|0.00017748
14:47:29|0.00017746
14:47:31|0.00017743
14:47:31|0.00017767
14:47:33|0.00017768
14:47:34|0.00017744
14:47:34|0.00017744
14:47:35|0.00017756
14:47:37|0.00017747
14:47:37|0.00017751
14:47:38|0.00017758
14:47:40|0.00017741
14:47:41|0.00017741
14:47:42|0.0001775
14:47:43|0.00017759
14:47:44|0.00017741
14:47:45|0.00017744
14:47:47|0.00017744
14:47:48|0.00017747
14:47:49|0.00017741
14:47:50|0.00017741
14:47:51|0.0001775
14:47:51|0.00017754
14:47:53|0.00017744
14:47:53|0.0001775
14:47:55|0.00017757
14:47:57|0.00017777
14:47:57|0.00017762
14:47:58|0.000178
14:47:59|0.00017805
14:48:00|0.0001782
14:48:01|0.0001782
14:48:02|0.00017811
14:48:04|0.00017813
14:48:05|0.00017816
14:48:06|0.00017818
14:48:07|0.00017816
14:48:08|0.00017818
14:48:09|0.00017808
14:48:11|0.00017848
14:48:12|0.0001785
14:48:13|0.00017856
14:48:13|0.00017853
14:48:15|0.00017856
14:48:17|0.00017861
14:48:19|0.00017851
14:48:19|0.00017866
14:48:20|0.00017869
14:48:21|0.00017864
14:48:23|0.00017856
14:48:24|0.00017845
14:48:25|0.00017782
14:48:26|0.00017815
14:48:26|0.00017787
14:48:28|0.00017771
14:48:29|0.00017776
14:48:30|0.00017799
14:48:31|0.00017761
14:48:32|0.0001778
14:48:33|0.00017759
14:48:35|0.00017747
14:48:35|0.0001775
14:48:36|0.0001775
14:48:37|0.00017741
14:48:38|0.00017754
14:48:39|0.00017742
14:48:40|0.0001777
14:48:41|0.00017794
14:48:42|0.00017764
14:48:43|0.00017764
14:48:44|0.00017742
14:48:45|0.00017741
14:48:47|0.00017744
14:48:47|0.00017747
14:48:48|0.00017762
14:48:50|0.00017753
14:48:51|0.00017753
14:48:52|0.00017753
14:48:53|0.0001775
14:48:54|0.00017733
14:48:55|0.0001773
14:48:56|0.00017737
14:48:57|0.00017737
14:48:58|0.00017737
14:48:59|0.00017741
14:49:00|0.0001774
14:49:01|0.00017765
14:49:02|0.00017767
14:49:03|0.00017772
14:49:04|0.00017779
14:49:05|0.00017748
14:49:06|0.00017757
14:49:07|0.00017755
14:49:08|0.00017755
14:49:09|0.0001775
14:49:10|0.00017761
14:49:12|0.00017739
14:49:12|0.00017726
14:49:14|0.00017749
14:49:16|0.00017736
14:49:16|0.00017736
14:49:17|0.0001777
14:49:18|0.00017747
14:49:19|0.00017749
14:49:21|0.00017761
14:49:22|0.00017761
14:49:23|0.00017748
14:49:24|0.00017738
14:49:24|0.00017749
14:49:27|0.0001778
14:49:27|0.0001777
14:49:29|0.00017749
14:49:30|0.00017765
14:49:31|0.00017765
14:49:32|0.00017768
14:49:32|0.00017769
14:49:34|0.00017762
14:49:35|0.00017748
14:49:35|0.00017732
14:49:37|0.00017738
14:49:37|0.00017717
14:49:39|0.00017717
14:49:40|0.00017721
14:49:41|0.000177
14:49:41|0.00017694
14:49:43|0.0001769
14:49:44|0.00017683
14:49:45|0.00017686
14:49:46|0.00017695
14:49:46|0.00017704
14:49:47|0.00017675
14:49:49|0.00017675
14:49:49|0.00017686
14:49:52|0.00017687
14:49:53|0.00017683
14:49:54|0.00017683
14:49:54|0.00017683
14:49:55|0.00017687
14:49:56|0.0001768
14:49:57|0.0001768
14:49:59|0.00017693
14:49:59|0.00017693
14:50:00|0.00017686
14:50:03|0.00017683
14:50:03|0.00017663
14:50:04|0.00017663
14:50:05|0.00017668
14:50:06|0.00017668
14:50:07|0.00017667
14:50:09|0.00017646
14:50:10|0.00017671
14:50:11|0.0001769
14:50:13|0.0001769
14:50:14|0.00017668
14:50:16|0.00017688
14:50:17|0.0001768
14:50:19|0.00017673
14:50:20|0.0001766
14:50:22|0.00017654
14:50:22|0.00017637
14:50:24|0.0001762
14:50:24|0.00017615
14:50:26|0.00017629
14:50:27|0.00017629
14:50:28|0.00017629
14:50:30|0.00017617
14:50:31|0.00017623
14:50:32|0.00017648
14:50:33|0.00017655
14:50:34|0.00017655
14:50:35|0.00017655
14:50:36|0.00017669
14:50:37|0.00017669
14:50:38|0.00017638
14:50:39|0.00017655
14:50:40|0.00017664
14:50:41|0.00017646
14:50:42|0.00017654
14:50:43|0.00017654
14:50:44|0.00017644
14:50:45|0.00017644
14:50:47|0.00017617
14:50:47|0.00017617
14:50:49|0.00017617
14:50:50|0.00017617
14:50:52|0.00017617
14:50:52|0.00017627
14:50:53|0.00017617
14:50:54|0.0001762
14:50:55|0.0001762
14:50:56|0.0001762
14:50:57|0.0001761
14:50:58|0.0001761
14:50:59|0.00017615
14:51:00|0.00017615
14:51:01|0.00017659
14:51:02|0.00017625
14:51:03|0.0001762
14:51:05|0.00017622
14:51:06|0.00017623
14:51:07|0.00017617
14:51:08|0.00017604
14:51:09|0.00017592
14:51:10|0.00017605
14:51:11|0.0001759
14:51:12|0.000176
14:51:14|0.00017592
14:51:15|0.00017571
14:51:16|0.00017584
14:51:17|0.00017586
14:51:19|0.0001757
14:51:20|0.00017564
14:51:21|0.00017564
14:51:22|0.00017583
14:51:23|0.00017563
14:51:25|0.00017534
14:51:25|0.00017533
14:51:26|0.0001754
14:51:27|0.00017537
14:51:28|0.00017549
14:51:29|0.00017567
14:51:31|0.0001759
14:51:31|0.00017586
14:51:32|0.00017586
14:51:33|0.000176
14:51:34|0.00017577
14:51:35|0.0001757
14:51:37|0.00017572
14:51:37|0.00017599
14:51:38|0.00017597
14:51:39|0.00017621
14:51:40|0.00017621
14:51:41|0.00017596
14:51:42|0.00017593
14:51:43|0.00017584
14:51:44|0.00017587
14:51:45|0.00017587
14:51:46|0.00017598
14:51:47|0.00017598
14:51:48|0.00017598
14:51:49|0.00017584
14:51:50|0.00017584
14:51:51|0.000176
14:51:53|0.00017605
14:51:53|0.00017605
14:51:54|0.00017605
14:51:55|0.00017573
14:51:56|0.0001757
14:51:58|0.00017574
14:51:58|0.00017574
14:52:00|0.00017578
14:52:01|0.00017593
14:52:02|0.00017587
14:52:03|0.00017574
14:52:04|0.0001756
14:52:05|0.00017555
14:52:06|0.00017555
14:52:07|0.00017548
14:52:09|0.00017533
14:52:10|0.00017528
14:52:11|0.00017522
14:52:12|0.00017538
14:52:13|0.00017528
14:52:14|0.00017565
14:52:16|0.000176
14:52:18|0.00017574
14:52:19|0.00017583
14:52:20|0.00017576
14:52:20|0.00017591
14:52:22|0.00017592
14:52:23|0.00017592
14:52:24|0.00017592
14:52:25|0.00017585
14:52:26|0.000176
14:52:28|0.00017581
14:52:28|0.00017589
14:52:29|0.00017589
14:52:30|0.00017623
14:52:31|0.00017623
14:52:32|0.00017623
14:52:33|0.00017606
14:52:34|0.00017606
14:52:35|0.00017605
14:52:37|0.00017621
14:52:37|0.00017613
14:52:38|0.00017607
14:52:40|0.00017607
14:52:40|0.00017607
14:52:41|0.00017598
14:52:42|0.00017596
14:52:43|0.00017596
14:52:44|0.00017589
14:52:46|0.0001759
14:52:46|0.00017597
14:52:47|0.00017597
14:52:48|0.00017597
14:52:49|0.0001758
14:52:50|0.00017593
14:52:51|0.00017584
14:52:52|0.00017588
14:52:53|0.00017587
14:52:54|0.00017587
14:52:56|0.00017592
14:52:57|0.00017592
14:52:58|0.00017589
14:52:59|0.00017595
14:53:00|0.00017592
14:53:01|0.00017584
14:53:02|0.00017562
14:53:03|0.00017571
14:53:04|0.00017564
14:53:05|0.00017564
14:53:06|0.00017573
14:53:07|0.00017574
14:53:08|0.00017596
14:53:09|0.00017596
14:53:10|0.00017606
14:53:11|0.00017622
14:53:12|0.00017618
14:53:13|0.00017619
14:53:14|0.00017633
14:53:16|0.00017627
14:53:17|0.00017643
14:53:18|0.00017643
14:53:20|0.00017634
14:53:21|0.00017641
14:53:23|0.00017626
14:53:24|0.00017633
14:53:25|0.00017634
14:53:26|0.00017634
14:53:27|0.00017634
14:53:28|0.00017616
14:53:29|0.00017616
14:53:30|0.00017621
14:53:31|0.00017614
14:53:32|0.00017614
14:53:33|0.00017629
14:53:34|0.00017623
14:53:35|0.00017601
14:53:36|0.00017609
14:53:38|0.00017597
14:53:38|0.00017605
14:53:40|0.00017605
14:53:40|0.00017634
14:53:41|0.00017634
14:53:42|0.00017615
14:53:44|0.00017614
14:53:45|0.00017614
14:53:45|0.00017609
14:53:47|0.0001765
14:53:48|0.0001765
14:53:48|0.0001765
14:53:49|0.00017637
14:53:50|0.00017637
14:53:52|0.00017637
14:53:53|0.00017637
14:53:53|0.00017637
14:53:54|0.00017637
14:53:56|0.00017637
14:53:56|0.00017637
14:53:57|0.00017637
14:53:58|0.0001763
14:54:00|0.0001763
14:54:00|0.0001763
14:54:01|0.00017611
14:54:03|0.00017623
14:54:04|0.0001763
14:54:04|0.00017633
14:54:05|0.00017633
14:54:06|0.00017632
14:54:08|0.00017617
14:54:09|0.00017617
14:54:11|0.00017629
14:54:12|0.00017629
14:54:13|0.0001765
14:54:14|0.00017655
14:54:15|0.00017643
14:54:16|0.0001766
14:54:18|0.0001766
14:54:19|0.00017643
14:54:20|0.0001766
14:54:21|0.00017643
14:54:22|0.00017656
14:54:23|0.00017671
14:54:24|0.00017679
14:54:25|0.00017679
14:54:27|0.00017679
14:54:28|0.00017656
14:54:28|0.00017671
14:54:30|0.00017671
14:54:32|0.00017671
14:54:33|0.00017671
14:54:34|0.00017671
14:54:35|0.00017669
14:54:36|0.0001768
14:54:37|0.00017689
14:54:39|0.00017696
14:54:39|0.000177
14:54:40|0.0001772
14:54:41|0.00017724
14:54:42|0.00017711
14:54:43|0.00017711
14:54:44|0.00017707
14:54:45|0.00017719
14:54:47|0.00017699
14:54:48|0.00017696
14:54:49|0.00017697
14:54:50|0.00017697
14:54:51|0.00017697
14:54:52|0.00017697
14:54:53|0.00017681
14:54:55|0.00017696
14:54:55|0.00017681
14:54:57|0.00017681
14:54:57|0.00017681
14:54:58|0.00017687
14:55:00|0.00017687
14:55:01|0.00017672
14:55:02|0.00017691
14:55:03|0.00017691
14:55:04|0.00017678
14:55:05|0.0001768
14:55:06|0.0001768
14:55:07|0.0001768
14:55:08|0.0001768
14:55:09|0.00017692
14:55:10|0.00017692
14:55:12|0.00017686
14:55:12|0.00017686
14:55:13|0.00017672
14:55:14|0.00017672
14:55:15|0.00017681
14:55:16|0.00017677
14:55:18|0.00017663
14:55:19|0.00017688
14:55:20|0.00017688
14:55:22|0.0001767
14:55:22|0.00017671
14:55:24|0.00017664
14:55:25|0.0001767
14:55:27|0.0001767
14:55:28|0.00017669
14:55:28|0.00017645
14:55:30|0.00017645
14:55:31|0.00017645
14:55:32|0.00017631
14:55:32|0.00017641
14:55:34|0.00017629
14:55:35|0.00017629
14:55:36|0.0001761
14:55:37|0.0001761
14:55:38|0.00017605
14:55:39|0.0001758
14:55:40|0.00017586
14:55:41|0.00017591
14:55:42|0.00017589
14:55:43|0.00017569
14:55:44|0.00017586
14:55:45|0.00017569
14:55:46|0.00017569
14:55:47|0.00017584
14:55:48|0.00017573
14:55:49|0.00017585
14:55:50|0.0001758
14:55:51|0.00017589
14:55:52|0.00017589
14:55:53|0.00017584
14:55:54|0.00017572
14:55:55|0.00017572
14:55:56|0.00017572
14:55:57|0.00017577
14:55:58|0.00017577
14:55:59|0.00017577
14:56:00|0.00017577
14:56:01|0.0001756
14:56:02|0.00017571
14:56:03|0.00017573
14:56:04|0.00017571
14:56:05|0.00017563
14:56:06|0.0001755
14:56:07|0.0001754
14:56:08|0.0001754
14:56:10|0.00017541
14:56:10|0.00017535
14:56:12|0.00017549
14:56:12|0.00017567
14:56:13|0.00017555
14:56:15|0.00017564
14:56:16|0.00017548
14:56:16|0.00017515
14:56:18|0.00017537
14:56:20|0.0001754
14:56:20|0.00017551
14:56:21|0.00017553
14:56:23|0.00017559
14:56:24|0.00017569
14:56:25|0.00017549
14:56:26|0.0001757
14:56:28|0.00017575
14:56:28|0.00017575
14:56:29|0.00017564
14:56:31|0.00017565
14:56:31|0.00017554
14:56:33|0.00017554
14:56:34|0.00017554
14:56:35|0.00017542
14:56:36|0.00017549
14:56:37|0.00017551
14:56:38|0.00017536
14:56:39|0.00017542
14:56:40|0.00017542
14:56:41|0.00017542
14:56:42|0.00017542
14:56:43|0.0001753
14:56:44|0.0001754
14:56:45|0.0001754
14:56:46|0.00017549
14:56:48|0.00017549
14:56:48|0.00017544
14:56:49|0.00017544
14:56:50|0.00017554
14:56:52|0.00017554
14:56:52|0.00017554
14:56:54|0.00017554
14:56:55|0.00017554
14:56:56|0.00017554
14:56:56|0.00017555
14:56:58|0.00017541
14:56:59|0.0001754
14:56:59|0.0001754
14:57:00|0.00017522
14:57:01|0.00017527
14:57:03|0.00017537
14:57:04|0.0001751
14:57:05|0.000175
14:57:07|0.0001749
14:57:07|0.0001749
14:57:09|0.00017479
14:57:10|0.00017456
14:57:10|0.0001745
14:57:11|0.00017443
14:57:13|0.00017431
14:57:14|0.00017435
14:57:15|0.00017471
14:57:15|0.00017471
14:57:17|0.00017471
14:57:17|0.0001745
14:57:19|0.00017456
14:57:21|0.00017514
14:57:21|0.000175
14:57:23|0.00017537
14:57:24|0.00017549
14:57:25|0.0001755
14:57:26|0.00017576
14:57:27|0.00017563
14:57:28|0.000176
14:57:30|0.00017549
14:57:31|0.0001754
14:57:31|0.0001753
14:57:33|0.00017545
14:57:34|0.00017549
14:57:35|0.00017553
14:57:36|0.00017553
14:57:37|0.00017544
14:57:38|0.00017553
14:57:39|0.00017553
14:57:41|0.00017572
14:57:42|0.00017572
14:57:43|0.00017588
14:57:44|0.00017588
14:57:45|0.00017585
14:57:46|0.00017585
14:57:47|0.00017582
14:57:48|0.00017572
14:57:49|0.00017599
14:57:50|0.00017575
14:57:51|0.0001757
14:57:53|0.0001757
14:57:54|0.0001757
14:57:54|0.00017569
14:57:55|0.00017572
14:57:57|0.00017571
14:57:58|0.00017589
14:57:59|0.00017588
14:57:59|0.0001759
14:58:00|0.00017594
14:58:02|0.00017594
14:58:02|0.00017579
14:58:03|0.000176
14:58:04|0.00017593
14:58:06|0.00017593
14:58:06|0.00017593
14:58:09|0.00017594
14:58:09|0.00017594
14:58:10|0.00017594
14:58:12|0.00017583
14:58:13|0.00017563
14:58:14|0.00017574
14:58:15|0.00017577
14:58:17|0.00017584
14:58:17|0.00017583
14:58:19|0.00017584
14:58:21|0.00017567
14:58:22|0.00017546
14:58:23|0.00017551
14:58:24|0.0001758
14:58:26|0.0001756
14:58:26|0.00017562
14:58:27|0.00017574
14:58:29|0.00017594
14:58:29|0.00017583
14:58:30|0.00017592
14:58:31|0.00017591
14:58:33|0.00017583
14:58:33|0.00017583
14:58:34|0.00017591
14:58:35|0.00017605
14:58:36|0.00017597
14:58:37|0.00017575
14:58:39|0.0001756
14:58:40|0.00017575
14:58:41|0.00017575
14:58:42|0.00017575
14:58:43|0.00017585
14:58:45|0.00017567
14:58:45|0.00017567
14:58:47|0.00017618
14:58:47|0.00017618
14:58:48|0.000176
14:58:49|0.00017587
14:58:50|0.00017621
14:58:51|0.00017621
14:58:52|0.0001761
14:58:54|0.00017621
14:58:54|0.00017619
14:58:55|0.00017616
14:58:56|0.000176
14:58:57|0.00017603
14:58:58|0.00017603
14:58:59|0.00017602
14:59:00|0.00017601
14:59:02|0.00017591
14:59:04|0.00017591
14:59:04|0.00017591
14:59:05|0.00017591
14:59:06|0.00017599
14:59:07|0.00017599
14:59:08|0.00017599
14:59:09|0.00017599
14:59:10|0.00017609
14:59:11|0.00017592
14:59:12|0.00017572
14:59:13|0.00017572
14:59:14|0.00017597
14:59:15|0.00017597
14:59:16|0.00017585
14:59:17|0.00017585
14:59:18|0.00017591
14:59:19|0.00017591
14:59:21|0.00017599
14:59:23|0.00017583
14:59:24|0.00017584
14:59:25|0.00017583
14:59:27|0.00017582
14:59:28|0.00017587
14:59:29|0.00017583
14:59:30|0.00017583
14:59:32|0.00017572
14:59:32|0.00017565
14:59:34|0.0001756
14:59:34|0.00017565
14:59:37|0.00017565
14:59:37|0.00017564
14:59:38|0.00017569
14:59:39|0.00017567
14:59:40|0.00017574
14:59:41|0.00017578
14:59:42|0.00017566
14:59:43|0.00017568
14:59:45|0.00017566
14:59:46|0.00017557
14:59:47|0.00017576
14:59:48|0.00017561
14:59:49|0.00017563
14:59:50|0.00017558
14:59:51|0.00017561
14:59:52|0.00017561
14:59:53|0.0001757
14:59:54|0.00017569
14:59:55|0.00017567
14:59:56|0.00017567
14:59:57|0.00017567
14:59:58|0.0001756
14:59:59|0.00017562
15:00:00|0.00017566
15:00:01|0.00017565
15:00:02|0.00017557
15:00:03|0.00017556
15:00:04|0.00017558
15:00:05|0.0001757
15:00:06|0.00017569
15:00:07|0.00017567
15:00:09|0.00017567
15:00:10|0.00017567
15:00:11|0.00017567
15:00:11|0.00017569
15:00:12|0.0001758
15:00:13|0.00017567
15:00:14|0.00017576
15:00:15|0.00017574
15:00:16|0.00017572
15:00:17|0.00017583
15:00:19|0.00017576
15:00:19|0.00017578
15:00:21|0.00017588
15:00:22|0.00017583
15:00:23|0.00017546
15:00:24|0.00017543
15:00:25|0.00017538
15:00:26|0.00017527
15:00:28|0.0001754
15:00:29|0.00017535
15:00:30|0.00017538
15:00:31|0.00017538
15:00:31|0.00017545
15:00:32|0.00017536
15:00:33|0.00017517
15:00:34|0.00017511
15:00:36|0.00017516
15:00:37|0.00017512
15:00:38|0.00017538
15:00:39|0.00017539
15:00:40|0.00017549
15:00:41|0.00017535
15:00:42|0.00017535
15:00:43|0.00017537
15:00:44|0.00017541
15:00:45|0.00017546
15:00:46|0.00017557
15:00:47|0.00017547
15:00:48|0.00017583
15:00:49|0.00017568
15:00:50|0.00017577
15:00:51|0.00017577
15:00:52|0.00017586
15:00:53|0.00017572
15:00:54|0.000176
15:00:55|0.000176
15:00:56|0.000176
15:00:57|0.000176
15:00:58|0.00017599
15:00:59|0.00017599
15:01:00|0.00017599
15:01:01|0.00017591
15:01:02|0.00017591
15:01:03|0.00017585
15:01:04|0.00017592
15:01:05|0.00017575
15:01:07|0.0001759
15:01:08|0.0001759
15:01:09|0.00017596
15:01:09|0.00017588
15:01:10|0.00017588
15:01:12|0.00017602
15:01:12|0.00017605
15:01:13|0.00017586
15:01:14|0.00017594
15:01:15|0.00017594
15:01:16|0.00017594
15:01:17|0.00017603
15:01:19|0.00017603
15:01:19|0.00017608
15:01:20|0.00017608
15:01:22|0.00017606
15:01:22|0.00017608
15:01:24|0.00017611
15:01:25|0.00017611
15:01:27|0.00017639
15:01:27|0.0001764
15:01:29|0.00017629
15:01:30|0.00017643
15:01:31|0.00017624
15:01:33|0.00017615
15:01:33|0.00017636
15:01:35|0.00017636
15:01:36|0.00017608
15:01:37|0.00017614
15:01:38|0.00017616
15:01:39|0.00017623
15:01:40|0.00017623
15:01:41|0.000176
15:01:42|0.00017576
15:01:43|0.00017575
15:01:44|0.00017569
15:01:45|0.00017568
15:01:46|0.00017551
15:01:48|0.00017548
15:01:48|0.0001756
15:01:49|0.0001757
15:01:51|0.00017555
15:01:52|0.00017558
15:01:53|0.00017577
15:01:53|0.00017577
15:01:54|0.00017572
15:01:55|0.0001756
15:01:57|0.00017568
15:01:58|0.00017568
15:01:58|0.00017564
15:02:00|0.00017556
15:02:01|0.00017556
15:02:01|0.00017561
15:02:02|0.00017571
15:02:04|0.00017571
15:02:05|0.00017579
15:02:05|0.00017573
15:02:07|0.00017593
15:02:08|0.00017593
15:02:09|0.00017597
15:02:10|0.00017623
15:02:11|0.00017637
15:02:12|0.00017632
15:02:13|0.0001764
15:02:14|0.0001764
15:02:15|0.0001766
15:02:16|0.00017658
15:02:17|0.0001764
15:02:18|0.00017658
15:02:19|0.00017656
15:02:20|0.00017662
15:02:21|0.00017662
15:02:22|0.00017659
15:02:23|0.00017668
15:02:24|0.00017653
15:02:26|0.00017655
15:02:27|0.00017643
15:02:27|0.00017632
15:02:29|0.00017633
15:02:30|0.00017655
15:02:31|0.00017655
15:02:32|0.00017657
15:02:33|0.00017664
15:02:34|0.00017684
15:02:35|0.00017671
15:02:36|0.00017674
15:02:37|0.00017674
15:02:38|0.00017669
15:02:39|0.00017684
15:02:40|0.00017696
15:02:41|0.0001768
15:02:42|0.0001768
15:02:43|0.0001768
15:02:44|0.00017687
15:02:45|0.0001771
15:02:46|0.00017708
15:02:47|0.000177
15:02:48|0.000177
15:02:50|0.000177
15:02:50|0.000177
15:02:51|0.00017696
15:02:52|0.00017696
15:02:53|0.00017698
15:02:54|0.00017695
15:02:55|0.00017696
15:02:57|0.00017695
15:02:57|0.00017681
15:02:59|0.00017683
15:02:59|0.00017679
15:03:01|0.00017665
15:03:01|0.0001766
15:03:02|0.0001766
15:03:03|0.00017666
15:03:05|0.000177
15:03:05|0.0001768
15:03:07|0.0001768
15:03:07|0.0001768
15:03:08|0.00017696
15:03:10|0.00017695
15:03:11|0.00017695
15:03:12|0.0001773
15:03:13|0.0001771
15:03:14|0.00017743
15:03:15|0.00017744
15:03:16|0.0001775
15:03:17|0.0001775
15:03:18|0.00017734
15:03:19|0.00017734
15:03:20|0.00017735
15:03:21|0.00017734
15:03:22|0.00017736
15:03:24|0.00017735
15:03:25|0.00017739
15:03:26|0.00017739
15:03:27|0.00017739
15:03:28|0.00017739
15:03:29|0.00017734
15:03:30|0.00017724
15:03:31|0.00017703
15:03:32|0.00017694
15:03:33|0.00017694
15:03:34|0.00017694
15:03:35|0.00017715
15:03:36|0.00017717
15:03:37|0.0001773
15:03:38|0.0001773
15:03:39|0.00017736
15:03:40|0.00017724
15:03:41|0.00017733
15:03:42|0.00017721
15:03:43|0.00017721
15:03:44|0.00017729
15:03:45|0.00017729
15:03:46|0.00017725
15:03:47|0.00017721
15:03:48|0.000177
15:03:49|0.000177
15:03:50|0.00017702
15:03:51|0.00017701
15:03:52|0.00017727
15:03:54|0.000177
15:03:54|0.0001769
15:03:56|0.0001771
15:03:56|0.00017702
15:03:57|0.00017702
15:03:58|0.00017698
15:04:00|0.00017719
15:04:00|0.00017711
15:04:01|0.00017682
15:04:02|0.0001769
15:04:04|0.0001773
15:04:06|0.00017712
15:04:07|0.00017709
15:04:08|0.00017724
15:04:09|0.00017726
15:04:10|0.00017726
15:04:10|0.00017712
15:04:11|0.00017722
15:04:12|0.00017724
15:04:14|0.00017724
15:04:15|0.0001773
15:04:15|0.00017728
15:04:17|0.0001773
15:04:18|0.0001773
15:04:19|0.0001773
15:04:20|0.00017729
15:04:22|0.0001773
15:04:22|0.00017726
15:04:23|0.00017731
15:04:25|0.00017725
15:04:26|0.00017725
15:04:27|0.00017713
15:04:29|0.00017725
15:04:29|0.00017725
15:04:31|0.00017726
15:04:32|0.0001773
15:04:33|0.00017713
15:04:34|0.00017713
15:04:35|0.00017696
15:04:36|0.00017696
15:04:37|0.00017698
15:04:38|0.00017704
15:04:39|0.00017698
15:04:40|0.00017698
15:04:41|0.00017704
15:04:42|0.00017686
15:04:43|0.00017693
15:04:44|0.00017693
15:04:45|0.00017693
15:04:47|0.00017721
15:04:48|0.00017721
15:04:49|0.00017698
15:04:51|0.000177
15:04:51|0.00017701
15:04:52|0.00017701
15:04:53|0.00017681
15:04:54|0.00017687
15:04:55|0.00017687
15:04:57|0.00017721
15:04:58|0.0001773
15:04:58|0.0001773
15:04:59|0.00017716
15:05:00|0.0001772
15:05:02|0.00017724
15:05:03|0.0001774
15:05:04|0.0001775
15:05:05|0.00017759
15:05:06|0.00017759
15:05:07|0.00017759
15:05:08|0.00017766
15:05:10|0.00017759
15:05:11|0.00017759
15:05:11|0.00017769
15:05:12|0.00017773
15:05:14|0.00017787
15:05:14|0.000178
15:05:15|0.000178
15:05:16|0.00017777
15:05:17|0.00017781
15:05:18|0.00017787
15:05:19|0.00017787
15:05:20|0.00017765
15:05:21|0.00017779
15:05:23|0.00017755
15:05:23|0.0001778
15:05:25|0.00017748
15:05:25|0.00017759
15:05:27|0.00017759
15:05:28|0.00017746
15:05:30|0.00017758
15:05:31|0.00017758
15:05:32|0.00017728
15:05:34|0.0001771
15:05:35|0.00017692
15:05:37|0.00017702
15:05:37|0.00017702
15:05:38|0.00017717
15:05:39|0.00017713
15:05:40|0.00017717
15:05:41|0.00017702
15:05:42|0.0001771
15:05:43|0.00017688
15:05:45|0.00017681
15:05:45|0.00017694
15:05:46|0.00017686
15:05:47|0.00017687
15:05:48|0.00017681
15:05:50|0.00017681
15:05:50|0.00017681
15:05:51|0.00017666
15:05:52|0.0001766
15:05:53|0.00017661
15:05:55|0.00017661
15:05:55|0.00017652
15:05:56|0.0001765
15:05:57|0.00017636
15:05:58|0.00017635
15:05:59|0.00017653
15:06:00|0.00017655
15:06:01|0.00017663
15:06:02|0.00017663
15:06:03|0.00017662
15:06:04|0.00017662
15:06:06|0.00017661
15:06:06|0.00017661
15:06:07|0.00017663
15:06:08|0.00017681
15:06:09|0.00017681
15:06:10|0.00017681
15:06:11|0.00017675
15:06:12|0.00017675
15:06:13|0.00017675
15:06:15|0.00017693
15:06:16|0.00017693
15:06:17|0.00017702
15:06:18|0.00017728
15:06:19|0.00017726
15:06:20|0.00017736
15:06:21|0.0001774
15:06:23|0.00017737
15:06:23|0.00017729
15:06:24|0.00017729
15:06:25|0.00017776
15:06:27|0.00017776
15:06:28|0.00017735
15:06:29|0.00017731
15:06:30|0.0001773
15:06:32|0.00017736
15:06:33|0.00017736
15:06:35|0.0001773
15:06:36|0.00017739
15:06:37|0.00017737
15:06:38|0.00017755
15:06:39|0.00017735
15:06:40|0.00017731
15:06:41|0.00017718
15:06:42|0.00017726
15:06:43|0.00017726
15:06:44|0.00017726
15:06:45|0.00017726
15:06:46|0.00017719
15:06:48|0.00017719
15:06:49|0.00017705
15:06:50|0.00017729
15:06:50|0.00017729
15:06:52|0.00017729
15:06:52|0.00017714
15:06:53|0.00017714
15:06:54|0.00017714
15:06:55|0.00017709
15:06:57|0.00017729
15:06:58|0.00017721
15:06:59|0.0001772
15:07:00|0.0001771
15:07:02|0.00017706
15:07:02|0.00017717
15:07:03|0.00017717
15:07:04|0.00017727
15:07:05|0.00017727
15:07:06|0.00017721
15:07:07|0.00017721
15:07:08|0.00017739
15:07:09|0.00017726
15:07:10|0.00017729
15:07:11|0.00017729
15:07:12|0.00017732
15:07:13|0.00017732
15:07:14|0.00017724
15:07:15|0.00017724
15:07:16|0.00017737
15:07:18|0.00017727
15:07:19|0.0001773
15:07:20|0.00017721
15:07:21|0.00017706
15:07:22|0.00017716
15:07:23|0.00017716
15:07:24|0.00017707
15:07:25|0.00017713
15:07:26|0.00017711
15:07:27|0.00017701
15:07:28|0.00017701
15:07:30|0.00017704
15:07:31|0.00017692
15:07:32|0.000177
15:07:33|0.0001768
15:07:34|0.00017685
15:07:35|0.00017695
15:07:36|0.00017695
15:07:37|0.00017705
15:07:38|0.00017705
15:07:39|0.00017705
15:07:40|0.00017712
15:07:41|0.00017713
15:07:42|0.00017713
15:07:43|0.00017713
15:07:44|0.00017713
15:07:45|0.00017713
15:07:46|0.00017714
15:07:47|0.0001772
15:07:48|0.00017728
15:07:49|0.00017713
15:07:50|0.00017733
15:07:51|0.00017726
15:07:52|0.00017734
15:07:53|0.00017724
15:07:54|0.00017724
15:07:55|0.00017724
15:07:56|0.00017724
15:07:57|0.00017724
15:07:58|0.00017721
15:07:59|0.00017723
15:08:00|0.00017726
15:08:01|0.00017729
15:08:02|0.00017724
15:08:03|0.00017733
15:08:05|0.00017724
15:08:05|0.00017716
15:08:06|0.00017716
15:08:08|0.00017723
15:08:09|0.00017723
15:08:10|0.00017723
15:08:12|0.00017692
15:08:13|0.00017703
15:08:13|0.00017703
15:08:15|0.00017703
15:08:16|0.00017693
15:08:17|0.00017693
15:08:18|0.00017702
15:08:19|0.00017702
15:08:20|0.00017699
15:08:21|0.00017699
15:08:22|0.00017698
15:08:23|0.00017693
15:08:24|0.00017693
15:08:25|0.00017705
15:08:26|0.00017713
15:08:27|0.00017698
15:08:28|0.00017698
15:08:29|0.00017698
15:08:31|0.00017696
15:08:32|0.00017696
15:08:32|0.000177
15:08:34|0.00017696
15:08:34|0.00017687
15:08:36|0.00017683
15:08:38|0.00017683
15:08:38|0.00017683
15:08:39|0.00017683
15:08:41|0.00017671
15:08:42|0.00017671
15:08:43|0.00017669
15:08:44|0.00017665
15:08:46|0.00017662
15:08:46|0.00017669
15:08:47|0.00017669
15:08:48|0.00017669
15:08:49|0.0001765
15:08:50|0.00017637
15:08:52|0.00017646
15:08:53|0.00017625
15:08:53|0.00017628
15:08:55|0.00017617
15:08:56|0.00017622
15:08:56|0.0001763
15:08:57|0.00017615
15:08:59|0.00017628
15:09:00|0.00017629
15:09:00|0.00017629
15:09:01|0.00017632
15:09:03|0.00017637
15:09:03|0.00017637
15:09:05|0.00017637
15:09:06|0.00017638
15:09:07|0.00017638
15:09:08|0.00017668
15:09:10|0.00017646
15:09:10|0.00017646
15:09:11|0.00017646
15:09:12|0.00017648
15:09:14|0.00017638
15:09:15|0.00017638
15:09:15|0.00017637
15:09:17|0.00017632
15:09:19|0.00017632
15:09:20|0.00017632
15:09:20|0.00017626
15:09:22|0.00017638
15:09:23|0.0001765
15:09:24|0.0001765
15:09:25|0.00017639
15:09:25|0.00017628
15:09:27|0.00017628
15:09:28|0.00017631
15:09:28|0.00017631
15:09:30|0.00017664
15:09:32|0.00017692
15:09:33|0.00017692
15:09:34|0.000177
15:09:35|0.00017739
15:09:35|0.00017739
15:09:37|0.00017706
15:09:38|0.0001768
15:09:39|0.0001768
15:09:40|0.0001768
15:09:41|0.00017661
15:09:41|0.00017673
15:09:44|0.00017693
15:09:44|0.00017693
15:09:45|0.00017693
15:09:46|0.00017689
15:09:47|0.00017706
15:09:49|0.00017706
15:09:51|0.00017706
15:09:51|0.00017706
15:09:52|0.00017706
15:09:53|0.00017697
15:09:54|0.00017697
15:09:55|0.00017712
15:09:56|0.00017712
15:09:57|0.00017712
15:09:58|0.00017721
15:09:59|0.00017702
15:10:00|0.00017702
15:10:01|0.00017702
15:10:02|0.00017702
15:10:03|0.00017687
15:10:04|0.00017687
15:10:06|0.00017697
15:10:07|0.00017697
15:10:08|0.00017697
15:10:09|0.00017695
15:10:10|0.00017695
15:10:11|0.00017695
15:10:12|0.0001773
15:10:13|0.00017755
15:10:14|0.00017739
15:10:14|0.0001773
15:10:16|0.00017724
15:10:17|0.00017724
15:10:18|0.00017718
15:10:19|0.00017748
15:10:20|0.00017748
15:10:21|0.00017748
15:10:21|0.00017732
15:10:23|0.00017727
15:10:24|0.00017727
15:10:25|0.00017727
15:10:26|0.00017727
15:10:27|0.00017731
15:10:28|0.00017715
15:10:30|0.00017754
15:10:30|0.00017754
15:10:32|0.00017754
15:10:34|0.00017741
15:10:34|0.00017741
15:10:36|0.00017741
15:10:37|0.00017733
15:10:38|0.00017733
15:10:39|0.00017742
15:10:39|0.00017722
15:10:41|0.00017722
15:10:42|0.00017722
15:10:43|0.0001774
15:10:44|0.00017754
15:10:45|0.00017754
15:10:47|0.00017732
15:10:48|0.00017717
15:10:49|0.000177
15:10:50|0.0001769
15:10:51|0.00017661
15:10:52|0.0001766
15:10:53|0.00017671
15:10:54|0.00017668
15:10:55|0.00017702
15:10:56|0.00017697
15:10:57|0.00017673
15:10:58|0.00017673
15:10:59|0.00017656
15:11:00|0.00017656
15:11:01|0.00017653
15:11:02|0.00017672
15:11:04|0.00017681
15:11:04|0.00017681
15:11:06|0.00017681
15:11:07|0.00017692
15:11:08|0.00017676
15:11:09|0.00017676
15:11:09|0.00017677
15:11:10|0.00017677
15:11:12|0.00017677
15:11:12|0.00017677
15:11:14|0.00017677
15:11:14|0.00017677
15:11:15|0.0001769
15:11:17|0.00017693
15:11:18|0.00017693
15:11:19|0.00017645
15:11:20|0.00017637
15:11:20|0.00017637
15:11:22|0.00017637
15:11:22|0.00017637
15:11:23|0.00017665
15:11:24|0.00017647
15:11:26|0.00017647
15:11:27|0.00017647
15:11:28|0.00017665
15:11:29|0.00017665
15:11:31|0.00017667
15:11:32|0.00017667
15:11:33|0.0001768
15:11:35|0.0001766
15:11:35|0.0001766
15:11:37|0.0001766
15:11:38|0.00017665
15:11:39|0.00017665
15:11:41|0.00017655
15:11:41|0.00017645
15:11:42|0.00017647
15:11:43|0.00017647
15:11:45|0.00017647
15:11:46|0.00017647
15:11:47|0.0001763
15:11:48|0.00017641
15:11:49|0.00017654
15:11:50|0.00017654
15:11:51|0.00017646
15:11:52|0.00017646
15:11:53|0.00017646
15:11:54|0.00017646
15:11:55|0.00017637
15:11:56|0.00017638
15:11:57|0.00017635
15:11:58|0.00017642
15:11:59|0.00017642
15:12:00|0.00017626
15:12:01|0.00017626
15:12:02|0.00017636
15:12:04|0.00017649
15:12:05|0.00017642
15:12:06|0.00017632
15:12:08|0.00017635
15:12:09|0.00017635
15:12:10|0.00017635
15:12:11|0.00017635
15:12:12|0.00017635
15:12:13|0.00017637
15:12:14|0.00017637
15:12:15|0.00017654
15:12:16|0.00017644
15:12:17|0.00017646
15:12:18|0.00017654
15:12:19|0.00017654
15:12:20|0.00017654
15:12:22|0.00017654
15:12:22|0.00017643
15:12:23|0.00017642
15:12:25|0.00017641
15:12:25|0.00017644
15:12:26|0.00017651
15:12:27|0.00017641
15:12:28|0.00017641
15:12:29|0.00017635
15:12:30|0.00017635
15:12:31|0.00017631
15:12:32|0.0001762
15:12:33|0.00017602
15:12:34|0.00017618
15:12:36|0.00017612
15:12:37|0.00017612
15:12:38|0.00017614
15:12:39|0.00017617
15:12:41|0.00017609
15:12:41|0.00017612
15:12:43|0.00017612
15:12:45|0.00017612
15:12:45|0.00017612
15:12:46|0.00017608
15:12:47|0.00017602
15:12:48|0.00017606
15:12:49|0.00017589
15:12:50|0.00017597
15:12:51|0.00017587
15:12:53|0.00017591
15:12:53|0.00017591
15:12:55|0.00017596
15:12:56|0.00017591
15:12:57|0.00017591
15:12:58|0.00017591
15:13:00|0.00017579
15:13:00|0.00017579
15:13:01|0.00017585
15:13:02|0.00017576
15:13:03|0.00017585
15:13:05|0.00017587
15:13:07|0.00017597
15:13:07|0.00017597
15:13:09|0.00017575
15:13:10|0.00017575
15:13:11|0.00017609
15:13:12|0.00017597
15:13:13|0.00017597
15:13:14|0.00017635
15:13:15|0.00017645
15:13:16|0.00017645
15:13:17|0.00017645
15:13:18|0.00017622
15:13:19|0.00017642
15:13:20|0.00017642
15:13:21|0.00017622
15:13:23|0.00017628
15:13:24|0.00017631
15:13:25|0.00017631
15:13:26|0.00017631
15:13:27|0.00017631
15:13:28|0.00017633
15:13:29|0.00017637
15:13:30|0.00017632
15:13:32|0.00017632
15:13:33|0.00017631
15:13:33|0.00017631
15:13:36|0.00017632
15:13:36|0.00017633
15:13:37|0.00017633
15:13:39|0.00017619
15:13:40|0.00017625
15:13:40|0.00017638
15:13:42|0.0001765
15:13:43|0.00017638
15:13:44|0.00017638
15:13:45|0.00017637
15:13:46|0.00017637
15:13:47|0.0001764
15:13:48|0.00017635
15:13:49|0.00017626
15:13:50|0.00017631
15:13:51|0.00017628
15:13:52|0.0001763
15:13:53|0.0001763
15:13:54|0.000176
15:13:55|0.000176
15:13:56|0.00017621
15:13:57|0.00017621
15:13:58|0.00017618
15:13:59|0.00017618
15:14:00|0.00017598
15:14:02|0.00017612
15:14:03|0.00017612
15:14:04|0.00017633
15:14:05|0.00017627
15:14:06|0.00017627
15:14:07|0.00017627
15:14:08|0.00017635
15:14:09|0.00017637
15:14:10|0.00017623
15:14:11|0.00017623
15:14:12|0.00017629
15:14:13|0.00017629
15:14:14|0.00017629
15:14:15|0.00017629
15:14:16|0.00017645
15:14:17|0.00017645
15:14:18|0.00017645
15:14:19|0.00017638
15:14:20|0.00017638
15:14:21|0.00017642
15:14:22|0.00017646
15:14:23|0.00017646
15:14:24|0.0001766
15:14:25|0.0001766
15:14:26|0.00017658
15:14:27|0.00017666
15:14:28|0.00017666
15:14:29|0.00017666
15:14:30|0.0001766
15:14:31|0.00017664
15:14:32|0.00017664
15:14:33|0.00017677
15:14:34|0.00017641
15:14:35|0.00017656
15:14:36|0.00017656
15:14:38|0.00017641
15:14:40|0.00017637
15:14:40|0.00017629
15:14:41|0.0001762
15:14:42|0.00017626
15:14:43|0.00017626
15:14:44|0.00017626
15:14:46|0.00017606
15:14:47|0.000176
15:14:48|0.0001762
15:14:49|0.0001762
15:14:50|0.00017602
15:14:51|0.00017612
15:14:52|0.00017612
15:14:53|0.00017608
15:14:54|0.00017611
15:14:55|0.000176
15:14:57|0.00017591
15:14:57|0.00017588
15:14:59|0.00017586
15:15:00|0.00017586
15:15:01|0.00017586
15:15:02|0.0001759
15:15:03|0.00017585
15:15:05|0.00017591
15:15:06|0.00017591
15:15:07|0.00017609
15:15:09|0.00017609
15:15:09|0.00017609
15:15:11|0.00017621
15:15:11|0.00017608
15:15:13|0.00017619
15:15:14|0.00017627
15:15:14|0.00017627
15:15:16|0.00017627
15:15:16|0.00017642
15:15:17|0.00017628
15:15:18|0.00017649
15:15:20|0.00017649
15:15:20|0.00017649
15:15:21|0.0001762
15:15:23|0.0001762
15:15:23|0.0001762
15:15:24|0.0001761
15:15:27|0.00017628
15:15:27|0.00017628
15:15:29|0.00017608
15:15:30|0.00017608
15:15:30|0.00017609
15:15:31|0.00017609
15:15:32|0.00017609
15:15:33|0.00017609
15:15:36|0.00017616
15:15:37|0.00017616
15:15:39|0.00017615
15:15:40|0.00017616
15:15:41|0.00017618
15:15:42|0.0001761
15:15:43|0.00017612
15:15:43|0.00017627
15:15:45|0.00017627
15:15:46|0.00017633
15:15:47|0.00017633
15:15:48|0.00017633
15:15:49|0.0001763
15:15:50|0.00017621
15:15:51|0.00017627
15:15:52|0.00017632
15:15:53|0.00017632
15:15:53|0.00017619
15:15:56|0.00017619
15:15:56|0.00017619
15:15:57|0.00017633
15:15:58|0.00017633
15:15:59|0.00017633
15:16:00|0.0001764
15:16:02|0.0001766
15:16:03|0.0001765
15:16:04|0.0001765
15:16:05|0.00017677
15:16:06|0.00017677
15:16:08|0.00017681
15:16:09|0.00017666
15:16:10|0.0001766
15:16:11|0.00017682
15:16:12|0.0001766
15:16:13|0.00017659
15:16:15|0.00017659
15:16:16|0.00017666
15:16:17|0.00017665
15:16:18|0.00017665
15:16:19|0.00017665
15:16:20|0.00017668
15:16:21|0.00017668
15:16:22|0.00017668
15:16:24|0.00017665
15:16:26|0.00017665
15:16:26|0.00017665
15:16:27|0.00017675
15:16:29|0.00017665
15:16:30|0.00017665
15:16:31|0.00017665
15:16:32|0.00017669
15:16:33|0.00017669
15:16:33|0.0001767
15:16:35|0.00017671
15:16:36|0.00017671
15:16:37|0.00017678
15:16:39|0.00017678
15:16:40|0.00017678
15:16:41|0.00017685
15:16:42|0.00017675
15:16:43|0.0001769
15:16:44|0.00017669
15:16:45|0.00017677
15:16:47|0.00017681
15:16:48|0.00017656
15:16:48|0.00017656
15:16:50|0.00017609
15:16:51|0.00017615
15:16:52|0.00017615
15:16:52|0.00017615
15:16:54|0.00017652
15:16:54|0.00017652
15:16:56|0.00017634
15:16:57|0.00017631
15:16:58|0.00017647
15:16:58|0.00017652
15:16:59|0.00017652
15:17:01|0.00017652
15:17:02|0.0001766
15:17:03|0.00017638
15:17:04|0.00017639
15:17:05|0.00017615
15:17:06|0.00017621
15:17:06|0.00017593
15:17:08|0.00017625
15:17:09|0.00017609
15:17:10|0.000176
15:17:11|0.00017582
15:17:12|0.000176
15:17:13|0.00017609
15:17:14|0.00017609
15:17:15|0.00017608
15:17:16|0.00017598
15:17:17|0.00017617
15:17:18|0.00017617
15:17:19|0.00017616
15:17:20|0.00017616
15:17:21|0.00017616
15:17:22|0.00017618
15:17:23|0.00017603
15:17:24|0.00017603
15:17:25|0.00017603
15:17:26|0.00017583
15:17:27|0.00017587
15:17:28|0.00017616
15:17:29|0.00017604
15:17:30|0.000176
15:17:31|0.00017593
15:17:32|0.00017606
15:17:33|0.00017608
15:17:34|0.00017604
15:17:36|0.00017604
15:17:37|0.00017604
15:17:37|0.00017603
15:17:39|0.00017589
15:17:40|0.00017594
15:17:41|0.00017619
15:17:42|0.00017619
15:17:43|0.00017597
15:17:44|0.00017597
15:17:45|0.0001758
15:17:46|0.00017592
15:17:47|0.00017592
15:17:48|0.00017592
15:17:49|0.00017594
15:17:50|0.00017603
15:17:51|0.00017603
15:17:52|0.00017603
15:17:53|0.00017587
15:17:54|0.00017587
15:17:55|0.00017587
15:17:56|0.00017587
15:17:57|0.00017587
15:17:59|0.00017588
15:18:00|0.00017588
15:18:01|0.00017588
15:18:01|0.00017588
15:18:03|0.00017593
15:18:03|0.00017589
15:18:05|0.00017592
15:18:06|0.00017588
15:18:07|0.00017581
15:18:08|0.00017575
15:18:09|0.00017575
15:18:10|0.00017583
15:18:12|0.00017609
15:18:12|0.00017609
15:18:13|0.00017609
15:18:15|0.00017587
15:18:15|0.00017587
15:18:17|0.000176
15:18:17|0.00017601
15:18:19|0.00017594
15:18:20|0.00017592
15:18:20|0.0001763
15:18:22|0.00017619
15:18:22|0.00017618
15:18:24|0.00017603
15:18:25|0.00017603
15:18:26|0.00017601
15:18:27|0.00017599
15:18:28|0.00017604
15:18:29|0.00017604
15:18:30|0.00017604
15:18:31|0.00017603
15:18:32|0.00017599
15:18:33|0.00017599
15:18:34|0.00017599
15:18:35|0.000176
15:18:36|0.000176
15:18:37|0.00017601
15:18:38|0.00017601
15:18:39|0.00017604
15:18:40|0.00017603
15:18:42|0.00017603
15:18:42|0.00017603
15:18:44|0.00017603
15:18:45|0.00017603
15:18:47|0.00017603
15:18:47|0.000176
15:18:49|0.000176
15:18:50|0.00017582
15:18:51|0.00017582
15:18:52|0.00017594
15:18:53|0.00017594
15:18:54|0.00017594
15:18:55|0.00017594
15:18:56|0.00017601
15:18:57|0.00017604
15:18:58|0.00017604
15:18:59|0.00017603
15:19:00|0.00017603
15:19:01|0.00017603
15:19:02|0.00017603
15:19:04|0.00017603
15:19:04|0.00017587
15:19:06|0.00017587
15:19:06|0.00017587
15:19:07|0.00017587
15:19:09|0.00017587
15:19:09|0.00017608
15:19:10|0.00017608
15:19:12|0.00017588
15:19:13|0.00017588
15:19:14|0.00017585
15:19:15|0.00017585
15:19:16|0.00017583
15:19:17|0.00017574
15:19:18|0.00017582
15:19:20|0.00017582
15:19:20|0.00017582
15:19:21|0.00017582
15:19:23|0.00017589
15:19:23|0.00017584
15:19:25|0.00017587
15:19:27|0.00017587
15:19:27|0.00017587
15:19:28|0.00017587
15:19:29|0.00017587
15:19:30|0.00017583
15:19:32|0.00017597
15:19:32|0.00017596
15:19:33|0.00017596
15:19:35|0.00017596
15:19:35|0.00017595
15:19:36|0.00017601
15:19:38|0.00017584
15:19:38|0.00017584
15:19:39|0.00017584
15:19:41|0.00017596
15:19:42|0.00017588
15:19:44|0.00017602
15:19:45|0.00017615
15:19:46|0.00017597
15:19:47|0.00017597
15:19:49|0.00017625
15:19:50|0.00017625
15:19:51|0.00017626
15:19:53|0.00017627
15:19:54|0.00017627
15:19:54|0.00017627
15:19:56|0.0001761
15:19:57|0.00017625
15:19:58|0.00017625
15:19:58|0.00017621
15:19:59|0.000176
15:20:01|0.000176
15:20:01|0.000176
15:20:03|0.00017607
15:20:04|0.00017609
15:20:05|0.00017609
15:20:06|0.00017609
15:20:08|0.00017626
15:20:09|0.00017626
15:20:10|0.00017626
15:20:11|0.00017623
15:20:11|0.00017623
15:20:12|0.00017625
15:20:13|0.0001763
15:20:15|0.00017626
15:20:16|0.00017648
15:20:17|0.00017623
15:20:18|0.00017623
15:20:19|0.00017623
15:20:20|0.00017636
15:20:21|0.00017643
15:20:22|0.00017647
15:20:23|0.00017647
15:20:24|0.00017644
15:20:25|0.00017649
15:20:26|0.00017666
15:20:27|0.00017669
15:20:28|0.0001767
15:20:30|0.00017683
15:20:31|0.00017686
15:20:31|0.00017689
15:20:33|0.00017677
15:20:34|0.00017677
15:20:35|0.00017677
15:20:36|0.00017677
15:20:37|0.00017677
15:20:37|0.00017697
15:20:39|0.00017682
15:20:40|0.00017694
15:20:42|0.0001767
15:20:42|0.00017684
15:20:44|0.00017671
15:20:45|0.00017689
15:20:46|0.00017686
15:20:47|0.00017688
15:20:48|0.00017688
15:20:49|0.00017691
15:20:51|0.0001769
15:20:52|0.0001769
15:20:53|0.00017683
15:20:54|0.00017689
15:20:55|0.00017671
15:20:56|0.00017689
15:20:58|0.00017666
15:20:59|0.00017666
15:21:00|0.00017678
15:21:01|0.00017678
15:21:02|0.00017678
15:21:03|0.00017678
15:21:04|0.00017671
15:21:06|0.0001769
15:21:07|0.00017697
15:21:08|0.00017678
15:21:08|0.00017678
15:21:09|0.00017686
15:21:11|0.00017686
15:21:12|0.00017693
15:21:12|0.00017692
15:21:14|0.00017698
15:21:15|0.00017697
15:21:16|0.00017697
15:21:16|0.00017695
15:21:17|0.00017666
15:21:18|0.00017676
15:21:19|0.00017666
15:21:21|0.00017666
15:21:21|0.00017675
15:21:23|0.00017666
15:21:24|0.0001766
15:21:25|0.0001766
15:21:26|0.00017661
15:21:27|0.00017661
15:21:28|0.00017641
15:21:29|0.00017639
15:21:30|0.00017639
15:21:31|0.00017647
15:21:32|0.00017644
15:21:33|0.00017644
15:21:34|0.0001762
15:21:35|0.0001762
15:21:36|0.0001762
15:21:37|0.0001762
15:21:38|0.00017631
15:21:39|0.00017631
15:21:40|0.00017621
15:21:41|0.00017621
15:21:42|0.00017637
15:21:44|0.00017631
15:21:45|0.0001762
15:21:46|0.0001762
15:21:47|0.0001762
15:21:49|0.0001761
15:21:50|0.0001761
15:21:51|0.0001761
15:21:51|0.00017618
15:21:53|0.00017621
15:21:53|0.00017621
15:21:55|0.00017649
15:21:56|0.00017633
15:21:56|0.00017633
15:21:58|0.00017644
15:21:59|0.00017648
15:22:00|0.00017642
15:22:01|0.00017653
15:22:02|0.00017653
15:22:03|0.00017664
15:22:05|0.00017678
15:22:06|0.00017678
15:22:07|0.0001768
15:22:08|0.00017672
15:22:10|0.00017692
15:22:10|0.00017697
15:22:11|0.00017687
15:22:12|0.000177
15:22:13|0.000177
15:22:15|0.00017717
15:22:16|0.00017707
15:22:16|0.00017707
15:22:18|0.00017707
15:22:19|0.00017707
15:22:19|0.00017707
15:22:20|0.00017707
15:22:22|0.0001771
15:22:22|0.0001771
15:22:24|0.0001771
15:22:25|0.0001771
15:22:25|0.0001771
15:22:27|0.0001771
15:22:27|0.0001772
15:22:29|0.00017724
15:22:30|0.00017724
15:22:31|0.00017724
15:22:31|0.00017725
15:22:32|0.0001772
15:22:34|0.00017718
15:22:35|0.00017718
15:22:35|0.00017725
15:22:36|0.00017725
15:22:37|0.00017725
15:22:39|0.00017725
15:22:40|0.00017711
15:22:41|0.00017709
15:22:42|0.00017709
15:22:43|0.00017701
15:22:44|0.00017699
15:22:46|0.00017693
15:22:47|0.00017693
15:22:48|0.00017712
15:22:49|0.000177
15:22:50|0.000177
15:22:51|0.000177
15:22:52|0.00017702
15:22:54|0.00017698
15:22:54|0.00017695
15:22:55|0.00017695
15:22:56|0.00017695
15:22:57|0.00017692
15:22:58|0.00017692
15:23:00|0.00017692
15:23:00|0.00017676
15:23:01|0.00017695
15:23:02|0.000177
15:23:03|0.000177
15:23:05|0.00017711
15:23:06|0.00017709
15:23:08|0.00017718
15:23:09|0.00017718
15:23:09|0.00017727
15:23:11|0.00017727
15:23:12|0.00017722
15:23:12|0.00017716
15:23:13|0.00017716
15:23:14|0.00017728
15:23:15|0.00017728
15:23:16|0.00017719
15:23:18|0.00017725
15:23:19|0.00017725
15:23:20|0.00017725
15:23:21|0.00017725
15:23:22|0.00017725
15:23:23|0.00017729
15:23:24|0.0001775
15:23:25|0.0001775
15:23:26|0.00017748
15:23:27|0.00017732
15:23:28|0.00017732
15:23:29|0.00017727
15:23:31|0.00017722
15:23:32|0.00017722
15:23:34|0.00017713
15:23:34|0.00017713
15:23:35|0.00017729
15:23:36|0.00017729
15:23:37|0.00017729
15:23:38|0.0001773
15:23:39|0.0001773
15:23:40|0.0001773
15:23:41|0.00017736
15:23:42|0.00017736
15:23:43|0.00017734
15:23:44|0.0001773
15:23:45|0.00017726
15:23:47|0.00017737
15:23:48|0.00017737
15:23:50|0.00017725
15:23:50|0.00017724
15:23:51|0.00017733
15:23:52|0.00017733
15:23:53|0.00017733
15:23:54|0.00017723
15:23:56|0.00017723
15:23:56|0.00017723
15:23:57|0.00017725
15:23:58|0.00017725
15:23:59|0.00017725
15:24:01|0.00017728
15:24:01|0.00017728
15:24:02|0.00017709
15:24:04|0.00017722
15:24:05|0.0001772
15:24:06|0.0001772
15:24:07|0.00017711
15:24:08|0.00017711
15:24:09|0.00017711
15:24:10|0.00017711
15:24:11|0.00017711
15:24:12|0.00017705
15:24:13|0.00017705
15:24:14|0.000177
15:24:15|0.00017692
15:24:16|0.00017693
15:24:17|0.00017692
15:24:18|0.00017692
15:24:19|0.00017701
15:24:20|0.00017701
15:24:21|0.0001771
15:24:22|0.0001771
15:24:23|0.00017684
15:24:24|0.00017684
15:24:25|0.00017696
15:24:26|0.00017696
15:24:28|0.00017705
15:24:28|0.00017705
15:24:29|0.00017705
15:24:30|0.00017697
15:24:32|0.00017697
15:24:32|0.00017703
15:24:33|0.00017701
15:24:34|0.0001768
15:24:36|0.000177
15:24:36|0.000177
15:24:38|0.000177
15:24:38|0.000177
15:24:40|0.00017711
15:24:42|0.000177
15:24:42|0.000177
15:24:43|0.00017711
15:24:45|0.00017711
15:24:47|0.00017711
15:24:48|0.00017711
15:24:49|0.00017711
15:24:49|0.00017711
15:24:51|0.00017711
15:24:53|0.00017712
15:24:53|0.00017725
15:24:54|0.00017725
15:24:55|0.0001773
15:24:56|0.0001773
15:24:57|0.0001773
15:24:59|0.0001773
15:25:01|0.0001774
15:25:01|0.0001774
15:25:02|0.00017725
15:25:03|0.00017725
15:25:04|0.00017725
15:25:05|0.00017725
15:25:06|0.00017725
15:25:07|0.00017725
15:25:08|0.00017729
15:25:09|0.0001774
15:25:10|0.0001774
15:25:11|0.0001772
15:25:12|0.0001772
15:25:13|0.00017727
15:25:14|0.00017724
15:25:15|0.00017725
15:25:16|0.00017725
15:25:17|0.00017725
15:25:18|0.00017727
15:25:20|0.00017723
15:25:20|0.00017725
15:25:22|0.00017727
15:25:23|0.00017727
15:25:24|0.00017712
15:25:25|0.00017723
15:25:26|0.00017699
15:25:28|0.00017705
15:25:28|0.00017705
15:25:29|0.00017701
15:25:30|0.00017697
15:25:31|0.00017697
15:25:32|0.00017673
15:25:33|0.00017684
15:25:34|0.0001768
15:25:35|0.00017679
15:25:36|0.00017673
15:25:38|0.000177
15:25:39|0.000177
15:25:40|0.000177
15:25:41|0.00017679
15:25:42|0.00017674
15:25:44|0.00017683
15:25:45|0.00017684
15:25:46|0.00017688
15:25:48|0.00017696
15:25:49|0.00017683
15:25:50|0.00017665
15:25:51|0.00017665
15:25:52|0.0001767
15:25:53|0.00017691
15:25:55|0.00017691
15:25:56|0.00017691
15:25:57|0.00017691
15:25:58|0.00017691
15:25:58|0.00017691
15:25:59|0.00017675
15:26:00|0.00017675
15:26:01|0.00017675
15:26:02|0.00017675
15:26:03|0.00017678
15:26:05|0.00017678
15:26:05|0.00017678
15:26:07|0.00017678
15:26:07|0.00017685
15:26:08|0.0001769
15:26:10|0.00017686
15:26:11|0.00017686
15:26:12|0.00017686
15:26:13|0.00017688
15:26:15|0.00017688
15:26:16|0.00017688
15:26:16|0.00017689
15:26:17|0.00017689
15:26:19|0.0001769
15:26:19|0.00017698
15:26:20|0.00017698
15:26:21|0.00017703
15:26:23|0.00017705
15:26:24|0.00017706
15:26:24|0.00017706
15:26:26|0.00017712
15:26:27|0.00017705
15:26:28|0.00017703
15:26:29|0.00017703
15:26:30|0.00017703
15:26:31|0.00017709
15:26:32|0.00017709
15:26:33|0.00017694
15:26:34|0.00017689
15:26:35|0.00017695
15:26:36|0.000177
15:26:37|0.000177
15:26:38|0.000177
15:26:39|0.000177
15:26:40|0.000177
15:26:41|0.00017687
15:26:42|0.00017695
15:26:43|0.00017694
15:26:44|0.00017694
15:26:45|0.00017694
15:26:46|0.00017678
15:26:47|0.00017666
15:26:49|0.00017666
15:26:49|0.00017666
15:26:51|0.00017666
15:26:52|0.00017666
15:26:53|0.00017674
15:26:54|0.00017673
15:26:55|0.00017673
15:26:57|0.00017693
15:26:59|0.00017684
15:26:59|0.00017684
15:27:00|0.00017684
15:27:01|0.00017697
15:27:02|0.00017703
15:27:03|0.00017703
15:27:04|0.00017693
15:27:05|0.00017693
15:27:07|0.00017693
15:27:08|0.00017693
15:27:09|0.00017727
15:27:10|0.00017727
15:27:11|0.00017727
15:27:12|0.00017726
15:27:13|0.00017726
15:27:14|0.00017726
15:27:15|0.00017726
15:27:16|0.00017702
15:27:17|0.00017662
15:27:18|0.00017668
15:27:20|0.00017663
15:27:20|0.00017663
15:27:21|0.00017663
15:27:22|0.00017681
15:27:23|0.00017683
15:27:25|0.0001765
15:27:26|0.00017636
15:27:27|0.00017642
15:27:28|0.00017637
15:27:29|0.00017637
15:27:31|0.00017637
15:27:31|0.00017637
15:27:32|0.0001767
15:27:34|0.00017693
15:27:35|0.00017693
15:27:35|0.00017653
15:27:37|0.00017669
15:27:37|0.00017658
15:27:39|0.00017658
15:27:39|0.00017658
15:27:41|0.00017657
15:27:42|0.00017653
15:27:43|0.00017657
15:27:44|0.00017657
15:27:44|0.00017667
15:27:45|0.00017667
15:27:46|0.00017667
15:27:48|0.00017667
15:27:49|0.00017667
15:27:51|0.00017667
15:27:52|0.00017682
15:27:53|0.00017675
15:27:54|0.00017675
15:27:55|0.00017675
15:27:57|0.00017679
15:27:58|0.00017679
15:27:58|0.00017679
15:28:00|0.00017679
15:28:00|0.00017679
15:28:01|0.00017676
15:28:03|0.00017676
15:28:04|0.00017667
15:28:04|0.00017651
15:28:06|0.00017637
15:28:07|0.0001766
15:28:08|0.00017672
15:28:09|0.00017672
15:28:10|0.00017672
15:28:11|0.00017672
15:28:12|0.00017656
15:28:13|0.00017656
15:28:14|0.00017656
15:28:16|0.00017637
15:28:16|0.00017637
15:28:17|0.00017637
15:28:19|0.00017637
15:28:20|0.00017637
15:28:21|0.00017637
15:28:22|0.00017637
15:28:23|0.0001765
15:28:24|0.0001765
15:28:24|0.0001765
15:28:25|0.00017656
15:28:26|0.00017667
15:28:28|0.00017654
15:28:29|0.00017674
15:28:29|0.0001765
15:28:30|0.0001765
15:28:31|0.00017663
15:28:33|0.00017663
15:28:33|0.0001765
15:28:34|0.00017663
15:28:36|0.00017665
15:28:36|0.00017665
15:28:38|0.00017663
15:28:38|0.00017665
15:28:39|0.00017664
15:28:40|0.00017675
15:28:42|0.00017675
15:28:43|0.00017668
15:28:44|0.00017676
15:28:45|0.00017675
15:28:46|0.00017675
15:28:47|0.00017675
15:28:48|0.00017675
15:28:49|0.00017675
15:28:50|0.00017675
15:28:51|0.00017675
15:28:52|0.00017676
15:28:54|0.00017666
15:28:55|0.00017673
15:28:56|0.00017663
15:28:57|0.00017665
15:28:57|0.00017626
15:28:59|0.00017629
15:29:00|0.00017619
15:29:01|0.00017617
15:29:02|0.00017617
15:29:02|0.00017621
15:29:04|0.00017621
15:29:06|0.0001762
15:29:06|0.0001762
15:29:07|0.00017637
15:29:08|0.00017633
15:29:09|0.00017633
15:29:10|0.00017633
15:29:11|0.0001763
15:29:12|0.00017624
15:29:13|0.00017641
15:29:14|0.00017641
15:29:15|0.00017641
15:29:16|0.00017632
15:29:17|0.00017632
15:29:18|0.00017642
15:29:19|0.00017643
15:29:21|0.00017643
15:29:21|0.00017643
15:29:23|0.00017632
15:29:24|0.00017632
15:29:25|0.00017632
15:29:26|0.00017627
15:29:27|0.00017633
15:29:28|0.00017634
15:29:29|0.00017639
15:29:30|0.00017639
15:29:31|0.00017637
15:29:32|0.00017641
15:29:33|0.0001765
15:29:33|0.0001765
15:29:35|0.00017646
15:29:35|0.00017646
15:29:36|0.00017646
15:29:37|0.0001765
15:29:39|0.00017645
15:29:41|0.00017647
15:29:41|0.0001765
15:29:42|0.0001765
15:29:43|0.00017645
15:29:44|0.00017645
15:29:45|0.00017645
15:29:47|0.00017646
15:29:47|0.00017646
15:29:49|0.0001765
15:29:50|0.0001765
15:29:51|0.00017645
15:29:52|0.00017645
15:29:53|0.00017645
15:29:55|0.00017648
15:29:56|0.00017648
15:29:57|0.00017648
15:29:58|0.00017644
15:29:59|0.00017644
15:29:59|0.00017644
15:30:01|0.00017644
15:30:01|0.00017644
15:30:03|0.00017644
15:30:04|0.00017644
15:30:06|0.00017644
15:30:07|0.00017653
15:30:08|0.00017653
15:30:10|0.00017639
15:30:10|0.00017639
15:30:12|0.00017639
15:30:13|0.00017639
15:30:14|0.0001764
15:30:14|0.00017652
15:30:16|0.00017652
15:30:16|0.00017652
15:30:18|0.00017652
15:30:19|0.00017652
15:30:20|0.00017652
15:30:21|0.00017652
15:30:22|0.00017644
15:30:23|0.0001765
15:30:24|0.00017664
15:30:25|0.00017671
15:30:26|0.00017668
15:30:26|0.0001768
15:30:28|0.0001769
15:30:29|0.0001769
15:30:30|0.00017683
15:30:30|0.00017682
15:30:32|0.00017682
15:30:32|0.0001767
15:30:34|0.00017668
15:30:35|0.00017664
15:30:35|0.00017664
15:30:37|0.0001766
15:30:39|0.0001766
15:30:39|0.0001766
15:30:41|0.00017667
15:30:42|0.00017664
15:30:43|0.00017664
15:30:44|0.00017663
15:30:45|0.00017663
15:30:46|0.00017659
15:30:47|0.0001767
15:30:48|0.0001767
15:30:49|0.00017666
15:30:50|0.00017666
15:30:51|0.0001766
15:30:52|0.00017663
15:30:53|0.00017657
15:30:55|0.00017654
15:30:55|0.00017654
15:30:57|0.00017647
15:30:58|0.0001764
15:30:59|0.00017635
15:31:00|0.00017638
15:31:01|0.00017638
15:31:02|0.00017638
15:31:04|0.00017638
15:31:05|0.00017638
15:31:06|0.00017638
15:31:07|0.00017627
15:31:08|0.00017627
15:31:09|0.00017627
15:31:09|0.00017627
15:31:11|0.00017629
15:31:12|0.0001765
15:31:13|0.0001765
15:31:14|0.0001765
15:31:15|0.0001765
15:31:16|0.0001765
15:31:17|0.0001765
15:31:18|0.0001765
15:31:19|0.00017641
15:31:21|0.00017654
15:31:22|0.00017654
15:31:22|0.0001766
15:31:23|0.00017651
15:31:25|0.00017651
15:31:25|0.00017651
15:31:27|0.00017658
15:31:28|0.0001766
15:31:28|0.00017664
15:31:29|0.00017664
15:31:31|0.00017665
15:31:32|0.00017668
15:31:33|0.00017675
15:31:34|0.00017675
15:31:35|0.00017675
15:31:36|0.00017673
15:31:37|0.00017673
15:31:39|0.00017661
15:31:40|0.00017661
15:31:41|0.00017675
15:31:42|0.00017675
15:31:43|0.00017675
15:31:43|0.00017693
15:31:45|0.00017675
15:31:46|0.0001769
15:31:47|0.0001769
15:31:47|0.00017675
15:31:48|0.00017675
15:31:50|0.00017675
15:31:50|0.00017675
15:31:51|0.00017675
15:31:53|0.00017672
15:31:54|0.00017667
15:31:55|0.00017672
15:31:56|0.00017672
15:31:57|0.00017672
15:31:58|0.00017672
15:31:59|0.00017667
15:32:00|0.00017667
15:32:00|0.00017658
15:32:03|0.00017657
15:32:04|0.00017657
15:32:05|0.00017657
15:32:06|0.00017657
15:32:08|0.00017663
15:32:08|0.00017663
15:32:10|0.00017689
15:32:10|0.00017687
15:32:11|0.00017687
15:32:12|0.00017687
15:32:14|0.0001768
15:32:15|0.0001768
15:32:16|0.00017687
15:32:17|0.00017687
15:32:18|0.00017687
15:32:19|0.00017687
15:32:20|0.00017687
15:32:21|0.00017687
15:32:22|0.00017677
15:32:23|0.00017662
15:32:24|0.00017662
15:32:25|0.00017662
15:32:26|0.00017674
15:32:27|0.0001769
15:32:28|0.0001769
15:32:29|0.0001769
15:32:30|0.0001769
15:32:31|0.0001769
15:32:33|0.0001768
15:32:33|0.0001768
15:32:34|0.0001768
15:32:35|0.00017677
15:32:36|0.00017687
15:32:37|0.0001767
15:32:39|0.0001767
15:32:40|0.00017666
15:32:41|0.00017668
15:32:42|0.00017664
15:32:43|0.00017676
15:32:45|0.0001764
15:32:45|0.00017632
15:32:47|0.00017632
15:32:48|0.00017627
15:32:49|0.00017641
15:32:50|0.00017641
15:32:50|0.0001764
15:32:52|0.0001764
15:32:53|0.00017639
15:32:54|0.00017653
15:32:56|0.00017621
15:32:57|0.00017608
15:32:58|0.000176
15:33:00|0.00017587
15:33:01|0.00017601
15:33:02|0.00017609
15:33:03|0.00017584
15:33:04|0.00017596
15:33:05|0.00017607
15:33:07|0.00017605
15:33:08|0.00017634
15:33:10|0.00017664
15:33:10|0.00017664
15:33:11|0.0001765
15:33:13|0.00017632
15:33:14|0.00017611
15:33:15|0.00017601
15:33:16|0.00017597
15:33:17|0.000176
15:33:18|0.0001759
15:33:19|0.00017608
15:33:19|0.00017615
15:33:21|0.00017609
15:33:22|0.0001758
15:33:23|0.0001758
15:33:24|0.00017573
15:33:25|0.000176
15:33:26|0.00017615
15:33:26|0.0001764
15:33:29|0.00017636
15:33:29|0.00017619
15:33:31|0.00017637
15:33:32|0.00017637
15:33:32|0.00017601
15:33:34|0.00017606
15:33:35|0.000176
15:33:36|0.00017621
15:33:37|0.00017601
15:33:37|0.00017601
15:33:38|0.00017601
15:33:40|0.00017601
15:33:41|0.00017642
15:33:42|0.00017603
15:33:42|0.00017603
15:33:44|0.00017625
15:33:46|0.0001761
15:33:46|0.000176
15:33:47|0.000176
15:33:48|0.000176
15:33:49|0.000176
15:33:50|0.0001759
15:33:51|0.00017576
15:33:52|0.00017576
15:33:53|0.00017576
15:33:55|0.00017581
15:33:56|0.00017621
15:33:57|0.00017573
15:33:59|0.00017629
15:34:00|0.00017607
15:34:00|0.00017606
15:34:02|0.00017605
15:34:03|0.00017629
15:34:04|0.00017629
15:34:06|0.0001761
15:34:07|0.0001761
15:34:08|0.00017616
15:34:08|0.00017573
15:34:10|0.00017589
15:34:11|0.00017588
15:34:12|0.00017596
15:34:13|0.00017589
15:34:14|0.00017628
15:34:15|0.00017605
15:34:16|0.00017601
15:34:17|0.00017617
15:34:18|0.00017578
15:34:20|0.00017578
15:34:20|0.00017575
15:34:21|0.0001758
15:34:23|0.0001758
15:34:23|0.00017584
15:34:25|0.00017579
15:34:25|0.00017579
15:34:27|0.0001756
15:34:28|0.00017551
15:34:28|0.00017553
15:34:29|0.00017549
15:34:31|0.0001757
15:34:31|0.0001757
15:34:32|0.00017598
15:34:34|0.000176
15:34:35|0.00017609
15:34:36|0.00017609
15:34:36|0.00017609
15:34:37|0.00017588
15:34:39|0.0001757
15:34:40|0.00017585
15:34:41|0.00017612
15:34:42|0.00017597
15:34:43|0.00017601
15:34:44|0.00017591
15:34:45|0.0001759
15:34:46|0.00017579
15:34:47|0.00017579
15:34:48|0.0001759
15:34:49|0.0001759
15:34:50|0.00017592
15:34:51|0.00017602
15:34:52|0.0001759
15:34:53|0.0001759
15:34:54|0.00017579
15:34:55|0.00017569
15:34:57|0.00017628
15:34:57|0.00017614
15:34:59|0.00017618
15:35:01|0.00017566
15:35:02|0.0001759
15:35:03|0.0001756
15:35:05|0.00017583
15:35:05|0.00017602
15:35:07|0.00017588
15:35:08|0.00017588
15:35:09|0.00017602
15:35:10|0.000176
15:35:11|0.00017623
15:35:13|0.00017643
15:35:14|0.00017599
15:35:15|0.00017599
15:35:17|0.00017599
15:35:18|0.00017599
15:35:19|0.00017616
15:35:20|0.00017616
15:35:22|0.000176
15:35:22|0.00017625
15:35:23|0.00017608
15:35:24|0.00017597
15:35:25|0.00017609
15:35:27|0.00017631
15:35:28|0.00017631
15:35:28|0.00017631
15:35:30|0.00017614
15:35:31|0.00017614
15:35:32|0.00017633
15:35:33|0.00017633
15:35:34|0.00017601
15:35:35|0.000176
15:35:36|0.00017608
15:35:37|0.00017606
15:35:38|0.0001759
15:35:39|0.00017604
15:35:40|0.00017581
15:35:41|0.00017598
15:35:42|0.00017598
15:35:43|0.00017598
15:35:44|0.00017564
15:35:46|0.0001756
15:35:46|0.0001756
15:35:48|0.0001756
15:35:49|0.00017538
15:35:50|0.00017534
15:35:51|0.00017518
15:35:52|0.00017518
15:35:53|0.00017518
15:35:54|0.0001751
15:35:55|0.00017525
15:35:56|0.0001751
15:35:58|0.0001751
15:35:58|0.00017518
15:35:59|0.00017518
15:36:01|0.0001752
15:36:02|0.0001748
15:36:03|0.0001748
15:36:04|0.0001751
15:36:06|0.00017543
15:36:06|0.00017514
15:36:07|0.00017514
15:36:08|0.0001751
15:36:09|0.000175
15:36:10|0.00017509
15:36:11|0.000175
15:36:12|0.00017484
15:36:13|0.00017509
15:36:14|0.00017482
15:36:16|0.00017482
15:36:17|0.00017482
15:36:19|0.00017499
15:36:19|0.00017498
15:36:20|0.00017498
15:36:21|0.0001748
15:36:22|0.00017484
15:36:23|0.00017481
15:36:24|0.00017484
15:36:26|0.00017462
15:36:27|0.00017483
15:36:28|0.0001747
15:36:29|0.0001748
15:36:30|0.00017483
15:36:31|0.00017497
15:36:32|0.00017462
15:36:33|0.00017462
15:36:35|0.00017451
15:36:35|0.00017451
15:36:37|0.00017451
15:36:38|0.00017441
15:36:39|0.0001745
15:36:40|0.0001743
15:36:41|0.00017441
15:36:42|0.0001743
15:36:43|0.0001742
15:36:44|0.0001741
15:36:45|0.00017427
15:36:46|0.0001743
15:36:48|0.00017439
15:36:48|0.00017425
15:36:49|0.00017414
15:36:51|0.0001742
15:36:51|0.00017402
15:36:53|0.0001741
15:36:54|0.000174
15:36:54|0.0001738
15:36:55|0.00017382
15:36:57|0.00017376
15:36:58|0.00017366
15:36:59|0.00017368
15:37:00|0.0001737
15:37:01|0.00017347
15:37:03|0.00017366
15:37:04|0.0001739
15:37:05|0.00017397
15:37:06|0.00017382
15:37:08|0.00017396
15:37:09|0.00017371
15:37:09|0.00017366
15:37:11|0.00017366
15:37:12|0.00017333
15:37:14|0.00017329
15:37:15|0.00017339
15:37:15|0.00017311
15:37:16|0.00017311
15:37:17|0.000173
15:37:18|0.000173
15:37:19|0.000173
15:37:20|0.00017265
15:37:21|0.00017221
15:37:22|0.00017238
15:37:23|0.00017261
15:37:24|0.00017229
15:37:25|0.0001722
15:37:26|0.00017229
15:37:27|0.00017248
15:37:28|0.00017244
15:37:30|0.00017264
15:37:30|0.0001726
15:37:31|0.00017241
15:37:32|0.00017245
15:37:33|0.00017256
15:37:35|0.00017235
15:37:36|0.00017263
15:37:36|0.00017264
15:37:37|0.00017288
15:37:38|0.0001731
15:37:39|0.00017311
15:37:40|0.0001731
15:37:41|0.00017355
15:37:42|0.00017327
15:37:43|0.00017297
15:37:45|0.00017287
15:37:46|0.00017302
15:37:47|0.0001727
15:37:48|0.00017299
15:37:49|0.000173
15:37:50|0.00017266
15:37:51|0.00017287
15:37:53|0.00017295
15:37:54|0.00017297
15:37:54|0.00017291
15:37:55|0.00017346
15:37:57|0.00017326
15:37:58|0.00017342
15:37:59|0.00017269
15:38:00|0.0001731
15:38:02|0.00017316
15:38:02|0.00017307
15:38:03|0.000173
15:38:04|0.000173
15:38:05|0.00017235
15:38:06|0.00017264
15:38:07|0.00017289
15:38:08|0.00017299
15:38:09|0.00017273
15:38:11|0.000173
15:38:12|0.0001731
15:38:13|0.0001731
15:38:15|0.0001731
15:38:15|0.0001731
15:38:17|0.0001731
15:38:17|0.00017274
15:38:18|0.00017304
15:38:20|0.0001728
15:38:21|0.00017279
15:38:22|0.0001731
15:38:23|0.00017291
15:38:23|0.00017293
15:38:25|0.0001731
15:38:26|0.00017303
15:38:27|0.0001731
15:38:28|0.00017294
15:38:29|0.0001731
15:38:30|0.0001731
15:38:31|0.0001731
15:38:32|0.00017299
15:38:33|0.0001731
15:38:34|0.0001731
15:38:35|0.0001731
15:38:36|0.0001731
15:38:37|0.0001731
15:38:38|0.0001731
15:38:39|0.0001731
15:38:40|0.0001731
15:38:41|0.0001731
15:38:42|0.00017344
15:38:44|0.00017357
15:38:45|0.00017382
15:38:47|0.00017408
15:38:47|0.00017428
15:38:48|0.00017409
15:38:49|0.00017407
15:38:50|0.00017383
15:38:51|0.00017377
15:38:52|0.00017392
15:38:53|0.00017373
15:38:54|0.00017334
15:38:55|0.00017347
15:38:56|0.00017307
15:38:57|0.00017324
15:38:58|0.000173
15:39:00|0.0001733
15:39:02|0.00017336
15:39:02|0.0001735
15:39:03|0.00017345
15:39:05|0.00017366
15:39:06|0.00017362
15:39:08|0.00017388
15:39:09|0.00017363
15:39:09|0.00017372
15:39:11|0.00017367
15:39:12|0.00017387
15:39:14|0.00017373
15:39:15|0.00017397
15:39:16|0.00017415
15:39:17|0.00017415
15:39:18|0.000174
15:39:19|0.00017393
15:39:20|0.000174
15:39:21|0.000174
15:39:22|0.00017397
15:39:23|0.00017387
15:39:24|0.00017372
15:39:25|0.00017374
15:39:26|0.00017365
15:39:27|0.00017339
15:39:28|0.00017345
15:39:29|0.00017366
15:39:30|0.00017346
15:39:31|0.00017342
15:39:32|0.00017342
15:39:33|0.0001735
15:39:34|0.00017315
15:39:36|0.00017338
15:39:37|0.00017332
15:39:37|0.00017328
15:39:39|0.0001733
15:39:39|0.00017335
15:39:40|0.00017327
15:39:42|0.0001728
15:39:43|0.00017277
15:39:44|0.00017264
15:39:45|0.00017251
15:39:46|0.00017283
15:39:47|0.00017312
15:39:48|0.00017297
15:39:49|0.0001728
15:39:50|0.00017297
15:39:51|0.00017291
15:39:52|0.00017291
15:39:54|0.00017291
15:39:55|0.00017303
15:39:56|0.00017266
15:39:57|0.0001725
15:39:58|0.00017269
15:39:59|0.0001726
15:40:00|0.0001728
15:40:02|0.000173
15:40:02|0.000173
15:40:04|0.00017302
15:40:05|0.00017299
15:40:06|0.00017298
15:40:08|0.00017302
15:40:08|0.00017302
15:40:09|0.00017302
15:40:11|0.00017317
15:40:12|0.00017317
15:40:14|0.0001729
15:40:15|0.00017303
15:40:16|0.00017317
15:40:17|0.00017317
15:40:18|0.00017313
15:40:19|0.00017312
15:40:20|0.00017321
15:40:21|0.00017321
15:40:22|0.00017323
15:40:23|0.00017323
15:40:24|0.00017298
15:40:25|0.00017288
15:40:26|0.00017287
15:40:27|0.00017305
15:40:28|0.0001725
15:40:29|0.00017265
15:40:30|0.00017269
15:40:30|0.00017269
15:40:32|0.0001725
15:40:33|0.0001725
15:40:34|0.00017249
15:40:35|0.00017261
15:40:36|0.00017261
15:40:36|0.00017236
15:40:37|0.00017226
15:40:39|0.0001725
15:40:40|0.00017229
15:40:41|0.00017196
15:40:42|0.00017167
15:40:44|0.00017167
15:40:44|0.00017167
15:40:46|0.0001715
15:40:46|0.0001715
15:40:47|0.00017154
15:40:49|0.00017135
15:40:50|0.00017151
15:40:50|0.0001713
15:40:52|0.00017129
15:40:53|0.00017115
15:40:54|0.0001716
15:40:54|0.00017174
15:40:56|0.0001715
15:40:57|0.00017183
15:40:58|0.00017187
15:41:00|0.00017167
15:41:00|0.00017217
15:41:02|0.00017177
15:41:04|0.00017161
15:41:05|0.00017149
15:41:05|0.00017139
15:41:07|0.00017132
15:41:09|0.00017104
15:41:10|0.00017125
15:41:12|0.00017131
15:41:13|0.00017149
15:41:13|0.00017149
15:41:14|0.00017141
15:41:16|0.00017138
15:41:17|0.00017147
15:41:19|0.00017103
15:41:20|0.00017119
15:41:20|0.00017119
15:41:21|0.000171
15:41:22|0.00017119
15:41:24|0.00017131
15:41:24|0.00017131
15:41:25|0.0001713
15:41:26|0.00017127
15:41:28|0.000171
15:41:28|0.00017103
15:41:29|0.00017115
15:41:30|0.00017115
15:41:31|0.000171
15:41:32|0.00017138
15:41:34|0.0001713
15:41:35|0.00017153
15:41:36|0.00017138
15:41:37|0.00017145
15:41:37|0.00017145
15:41:38|0.00017102
15:41:39|0.00017116
15:41:41|0.00017125
15:41:41|0.00017124
15:41:43|0.00017145
15:41:44|0.00017147
15:41:45|0.00017147
15:41:45|0.00017154
15:41:46|0.00017134
15:41:47|0.0001713
15:41:49|0.0001713
15:41:49|0.0001713
15:41:50|0.0001713
15:41:51|0.00017117
15:41:53|0.00017128
15:41:53|0.00017128
15:41:55|0.00017117
15:41:55|0.00017121
15:41:56|0.00017111
15:41:58|0.00017111
15:41:59|0.00017161
15:42:00|0.00017151
15:42:00|0.00017152
15:42:01|0.00017129
15:42:03|0.00017151
15:42:04|0.00017115
15:42:06|0.00017115
15:42:07|0.00017123
15:42:08|0.00017138
15:42:09|0.00017138
15:42:10|0.0001715
15:42:11|0.00017131
15:42:12|0.00017131
15:42:13|0.00017125
15:42:15|0.00017167
15:42:16|0.00017167
15:42:17|0.00017171
15:42:17|0.00017193
15:42:19|0.00017193
15:42:20|0.00017161
15:42:21|0.000172
15:42:22|0.000172
15:42:22|0.00017207
15:42:23|0.00017207
15:42:25|0.0001722
15:42:25|0.0001722
15:42:27|0.00017218
15:42:28|0.0001725
15:42:29|0.0001725
15:42:30|0.0001725
15:42:31|0.00017225
15:42:32|0.00017239
15:42:33|0.00017199
15:42:34|0.00017193
15:42:35|0.00017195
15:42:36|0.00017167
15:42:37|0.0001718
15:42:38|0.00017192
15:42:39|0.00017176
15:42:40|0.00017173
15:42:41|0.00017181
15:42:42|0.00017143
15:42:43|0.00017155
15:42:44|0.0001717
15:42:46|0.00017176
15:42:47|0.00017177
15:42:48|0.00017149
15:42:48|0.00017137
15:42:49|0.00017172
15:42:50|0.00017154
15:42:51|0.00017145
15:42:53|0.0001715
15:42:54|0.00017138
15:42:55|0.0001713
15:42:56|0.0001713
15:42:57|0.00017125
15:42:58|0.0001711
15:42:59|0.00017121
15:43:00|0.00017121
15:43:01|0.0001712
15:43:02|0.00017104
15:43:03|0.00017085
15:43:05|0.0001708
15:43:06|0.00017085
15:43:06|0.00017086
15:43:08|0.00017086
15:43:09|0.00017086
15:43:10|0.00017077
15:43:12|0.00017027
15:43:13|0.00017035
15:43:15|0.00017002
15:43:16|0.00017
15:43:17|0.0001696
15:43:18|0.0001696
15:43:19|0.00016957
15:43:21|0.00016974
15:43:22|0.00016961
15:43:23|0.00016996
15:43:24|0.00016966
15:43:26|0.00016991
15:43:26|0.00017026
15:43:27|0.00017009
15:43:29|0.00016992
15:43:30|0.0001698
15:43:31|0.00016996
15:43:32|0.0001695
15:43:33|0.0001695
15:43:34|0.00016958
15:43:35|0.00016958
15:43:36|0.00016973
15:43:37|0.00017027
15:43:38|0.0001698
15:43:39|0.00016992
15:43:40|0.00016973
15:43:41|0.0001697
15:43:42|0.00016961
15:43:43|0.00016959
15:43:44|0.00016944
15:43:45|0.00016949
15:43:45|0.00016949
15:43:47|0.00016936
15:43:48|0.00016933
15:43:49|0.00016933
15:43:50|0.00016907
15:43:51|0.00016942
15:43:52|0.00016907
15:43:54|0.00016919
15:43:55|0.00016917
15:43:56|0.00016915
15:43:56|0.00016927
15:43:58|0.00016915
15:43:58|0.00016907
15:44:00|0.00016919
15:44:01|0.00016907
15:44:02|0.00016904
15:44:02|0.00016866
15:44:03|0.00016862
15:44:05|0.0001685
15:44:07|0.000168
15:44:08|0.00016788
15:44:09|0.0001672
15:44:10|0.00016746
15:44:11|0.00016782
15:44:12|0.00016789
15:44:13|0.00016801
15:44:14|0.00016812
15:44:15|0.00016807
15:44:16|0.00016862
15:44:17|0.00016807
15:44:18|0.00016829
15:44:19|0.00016843
15:44:20|0.00016891
15:44:21|0.00016875
15:44:22|0.00016923
15:44:23|0.00016913
15:44:25|0.0001697
15:44:26|0.00016964
15:44:27|0.00017019
15:44:28|0.00016952
15:44:29|0.00016978
15:44:31|0.00016976
15:44:32|0.00016999
15:44:32|0.00016969
15:44:33|0.00016982
15:44:35|0.00016972
15:44:36|0.00016965
15:44:37|0.00016977
15:44:38|0.00016972
15:44:39|0.00016983
15:44:40|0.00016988
15:44:41|0.00016961
15:44:42|0.00016937
15:44:43|0.00016965
15:44:44|0.00017012
15:44:45|0.00017
15:44:46|0.00016997
15:44:47|0.0001701
15:44:48|0.00017034
15:44:49|0.00017013
15:44:50|0.00017075
15:44:51|0.00017089
15:44:52|0.00017066
15:44:53|0.00017074
15:44:54|0.00017056
15:44:55|0.00017054
15:44:56|0.00017075
15:44:57|0.00017106
15:44:58|0.00017081
15:44:59|0.00017083
15:45:00|0.00017082
15:45:01|0.00017072
15:45:02|0.00017067
15:45:03|0.00017066
15:45:04|0.00017079
15:45:05|0.00017076
15:45:07|0.00017078
15:45:07|0.00017094
15:45:09|0.00017127
15:45:10|0.00017129
15:45:12|0.00017183
15:45:13|0.00017144
15:45:14|0.00017088
15:45:16|0.00017137
15:45:16|0.0001716
15:45:18|0.00017171
15:45:18|0.00017198
15:45:20|0.00017218
15:45:21|0.00017193
15:45:22|0.00017195
15:45:23|0.00017216
15:45:24|0.00017216
15:45:25|0.00017212
15:45:26|0.00017241
15:45:26|0.00017221
15:45:27|0.00017151
15:45:29|0.00017158
15:45:29|0.00017161
15:45:31|0.00017118
15:45:32|0.00017122
15:45:33|0.00017143
15:45:34|0.00017116
15:45:35|0.00017136
15:45:36|0.0001711
15:45:37|0.00017104
15:45:38|0.00017076
15:45:39|0.00017096
15:45:40|0.00017083
15:45:41|0.00017083
15:45:42|0.00017091
15:45:43|0.0001711
15:45:44|0.00017093
15:45:45|0.000171
15:45:46|0.00017098
15:45:47|0.00017082
15:45:48|0.00017084
15:45:49|0.00017084
15:45:50|0.00017096
15:45:51|0.00017087
15:45:52|0.00017079
15:45:53|0.0001709
15:45:54|0.00017091
15:45:55|0.00017086
15:45:56|0.00017086
15:45:57|0.00017034
15:45:58|0.00017051
15:45:59|0.00017046
15:46:00|0.00017047
15:46:01|0.00017038
15:46:02|0.00017038
15:46:03|0.00017038
15:46:04|0.00017038
15:46:05|0.00017057
15:46:06|0.00017088
15:46:08|0.00017078
15:46:10|0.00017085
15:46:10|0.00017071
15:46:11|0.00017099
15:46:12|0.00017131
15:46:13|0.00017114
15:46:14|0.00017123
15:46:15|0.00017125
15:46:16|0.00017158
15:46:17|0.00017114
15:46:19|0.00017073
15:46:20|0.00017111
15:46:21|0.00017105
15:46:23|0.00017097
15:46:23|0.00017105
15:46:24|0.00017082
15:46:25|0.00017133
15:46:26|0.00017125
15:46:27|0.00017129
15:46:28|0.00017122
15:46:29|0.00017137
15:46:30|0.00017137
15:46:31|0.00017136
15:46:32|0.00017112
15:46:33|0.00017084
15:46:34|0.00017109
15:46:35|0.00017075
15:46:36|0.0001706
15:46:37|0.00017075
15:46:38|0.00017074
15:46:39|0.00017058
15:46:40|0.00017058
15:46:41|0.00017038
15:46:42|0.00017064
15:46:43|0.00017064
15:46:44|0.00017042
15:46:45|0.0001705
15:46:46|0.00017032
15:46:47|0.00017052
15:46:48|0.00017056
15:46:49|0.00017056
15:46:50|0.00017051
15:46:51|0.00017078
15:46:52|0.00017056
15:46:54|0.0001708
15:46:55|0.0001708
15:46:56|0.00017147
15:46:57|0.00017147
15:46:58|0.00017108
15:46:59|0.00017126
15:47:00|0.00017126
15:47:01|0.00017136
15:47:02|0.0001712
15:47:03|0.00017144
15:47:04|0.00017108
15:47:05|0.00017135
15:47:06|0.00017104
15:47:07|0.00017104
15:47:09|0.00017058
15:47:09|0.00017067
15:47:10|0.00017044
15:47:11|0.00017071
15:47:12|0.00017089
15:47:14|0.00017095
15:47:15|0.00017077
15:47:16|0.00017113
15:47:17|0.00017098
15:47:18|0.00017093
15:47:19|0.00017093
15:47:20|0.0001711
15:47:21|0.00017115
15:47:22|0.00017125
15:47:24|0.0001714
15:47:25|0.00017104
15:47:26|0.00017135
15:47:27|0.00017089
15:47:28|0.00017089
15:47:29|0.00017119
15:47:30|0.00017093
15:47:31|0.00017095
15:47:32|0.00017111
15:47:33|0.00017102
15:47:34|0.0001717
15:47:35|0.00017172
15:47:36|0.00017138
15:47:37|0.00017122
15:47:38|0.00017122
15:47:39|0.00017131
15:47:40|0.00017126
15:47:41|0.00017126
15:47:42|0.00017122
15:47:43|0.00017118
15:47:44|0.00017118
15:47:45|0.0001713
15:47:47|0.0001713
15:47:48|0.00017137
15:47:49|0.00017137
15:47:49|0.00017126
15:47:50|0.00017116
15:47:51|0.00017116
15:47:52|0.0001713
15:47:53|0.00017104
15:47:55|0.00017143
15:47:55|0.00017143
15:47:57|0.00017128
15:47:58|0.00017151
15:47:59|0.00017153
15:48:00|0.00017153
15:48:00|0.00017138
15:48:01|0.00017137
15:48:03|0.00017149
15:48:03|0.00017149
15:48:05|0.00017137
15:48:06|0.0001714
15:48:07|0.0001717
15:48:08|0.00017177
15:48:10|0.00017152
15:48:11|0.00017151
15:48:13|0.00017138
15:48:14|0.00017166
15:48:14|0.00017166
15:48:15|0.0001714
15:48:16|0.00017153
15:48:18|0.00017139
15:48:19|0.00017139
15:48:20|0.00017139
15:48:21|0.00017158
15:48:22|0.00017146
15:48:24|0.00017173
15:48:25|0.00017155
15:48:25|0.00017155
15:48:27|0.00017167
15:48:28|0.00017167
15:48:29|0.00017166
15:48:30|0.00017166
15:48:31|0.00017174
15:48:31|0.00017186
15:48:34|0.00017218
15:48:34|0.00017225
15:48:35|0.00017244
15:48:36|0.00017244
15:48:37|0.00017227
15:48:38|0.00017219
15:48:39|0.00017225
15:48:40|0.0001721
15:48:41|0.00017218
15:48:42|0.00017183
15:48:43|0.0001717
15:48:44|0.00017132
15:48:45|0.00017144
15:48:46|0.00017141
15:48:47|0.00017188
15:48:48|0.00017182
15:48:49|0.00017149
15:48:50|0.00017165
15:48:51|0.00017131
15:48:52|0.00017075
15:48:53|0.00017075
15:48:54|0.00017099
15:48:56|0.0001709
15:48:57|0.00017084
15:48:59|0.0001709
15:48:59|0.00017074
15:49:00|0.00017084
15:49:01|0.0001709
15:49:02|0.0001707
15:49:03|0.0001707
15:49:05|0.00017069
15:49:05|0.00017099
15:49:06|0.00017099
15:49:07|0.00017099
15:49:08|0.00017099
15:49:10|0.00017124
15:49:12|0.00017113
15:49:13|0.00017104
15:49:15|0.00017071
15:49:16|0.00017086
15:49:17|0.00017086
15:49:18|0.00017086
15:49:19|0.00017116
15:49:21|0.00017117
15:49:22|0.00017129
15:49:22|0.00017153
15:49:24|0.00017144
15:49:25|0.00017134
15:49:26|0.00017115
15:49:27|0.00017109
15:49:28|0.00017093
15:49:29|0.00017104
15:49:30|0.00017101
15:49:31|0.00017101
15:49:32|0.00017101
15:49:34|0.00017133
15:49:34|0.00017138
15:49:36|0.00017136
15:49:37|0.00017112
15:49:38|0.00017106
15:49:39|0.00017106
15:49:40|0.00017121
15:49:42|0.00017119
15:49:42|0.00017122
15:49:44|0.00017109
15:49:45|0.00017116
15:49:46|0.00017121
15:49:47|0.00017106
15:49:48|0.00017099
15:49:49|0.00017105
15:49:50|0.00017111
15:49:51|0.00017127
15:49:52|0.00017131
15:49:53|0.00017144
15:49:54|0.00017122
15:49:55|0.00017122
15:49:56|0.0001712
15:49:57|0.00017134
15:49:58|0.00017146
15:49:59|0.00017154
15:50:00|0.00017152
15:50:01|0.00017152
15:50:02|0.00017151
15:50:03|0.00017151
15:50:04|0.00017151
15:50:06|0.00017151
15:50:07|0.00017151
15:50:07|0.00017151
15:50:09|0.00017151
15:50:09|0.00017184
15:50:11|0.00017179
15:50:12|0.000172
15:50:14|0.00017167
15:50:15|0.00017152
15:50:16|0.00017157
15:50:17|0.00017179
15:50:18|0.00017186
15:50:19|0.00017191
15:50:20|0.00017186
15:50:22|0.00017183
15:50:24|0.00017156
15:50:24|0.00017156
15:50:25|0.00017131
15:50:26|0.00017139
15:50:27|0.00017127
15:50:28|0.00017113
15:50:30|0.00017102
15:50:31|0.00017126
15:50:32|0.00017146
15:50:33|0.00017151
15:50:34|0.0001714
15:50:35|0.00017129
15:50:36|0.00017129
15:50:37|0.00017129
15:50:38|0.00017149
15:50:39|0.00017152
15:50:40|0.00017152
15:50:41|0.00017144
15:50:42|0.00017144
15:50:43|0.00017136
15:50:44|0.00017136
15:50:45|0.00017145
15:50:46|0.00017146
15:50:47|0.00017129
15:50:48|0.00017134
15:50:49|0.0001713
15:50:51|0.00017153
15:50:51|0.00017141
15:50:53|0.00017118
15:50:53|0.00017118
15:50:55|0.00017104
15:50:55|0.00017105
15:50:56|0.00017105
15:50:57|0.00017115
15:50:59|0.00017115
15:51:00|0.00017115
15:51:00|0.00017115
15:51:01|0.00017116
15:51:03|0.00017118
15:51:03|0.00017116
15:51:06|0.00017115
15:51:06|0.00017123
15:51:07|0.00017126
15:51:08|0.0001711
15:51:09|0.00017116
15:51:10|0.000171
15:51:11|0.00017104
15:51:12|0.00017118
15:51:14|0.00017166
15:51:16|0.00017169
15:51:17|0.00017125
15:51:18|0.00017125
15:51:19|0.00017143
15:51:20|0.00017141
15:51:20|0.00017141
15:51:22|0.00017164
15:51:23|0.00017173
15:51:23|0.00017158
15:51:26|0.00017148
15:51:26|0.00017147
15:51:27|0.00017142
15:51:28|0.00017142
15:51:29|0.00017166
15:51:30|0.00017166
15:51:31|0.00017166
15:51:32|0.00017153
15:51:33|0.00017133
15:51:34|0.00017133
15:51:35|0.00017125
15:51:36|0.00017112
15:51:37|0.00017112
15:51:38|0.00017112
15:51:39|0.00017138
15:51:40|0.00017138
15:51:41|0.00017146
15:51:42|0.00017146
15:51:43|0.00017146
15:51:44|0.00017146
15:51:45|0.00017146
15:51:46|0.00017146
15:51:47|0.00017126
15:51:48|0.00017126
15:51:49|0.00017116
15:51:50|0.00017116
15:51:51|0.00017143
15:51:52|0.0001714
15:51:53|0.0001714
15:51:54|0.0001714
15:51:55|0.0001714
15:51:56|0.00017126
15:51:57|0.00017126
15:51:58|0.00017128
15:51:59|0.00017126
15:52:01|0.00017126
15:52:02|0.00017101
15:52:03|0.00017101
15:52:04|0.00017101
15:52:05|0.00017118
15:52:06|0.00017118
15:52:07|0.00017118
15:52:08|0.00017108
15:52:09|0.0001708
15:52:10|0.00017076
15:52:11|0.00017091
15:52:12|0.00017091
15:52:14|0.00017091
15:52:15|0.00017076
15:52:16|0.00017076
15:52:18|0.00017058
15:52:19|0.00017077
15:52:19|0.0001708
15:52:21|0.00017071
15:52:22|0.00017072
15:52:23|0.00017086
15:52:24|0.00017061
15:52:25|0.00017089
15:52:26|0.00017075
15:52:27|0.00017075
15:52:28|0.00017071
15:52:29|0.00017055
15:52:31|0.00017075
15:52:31|0.00017075
15:52:32|0.0001707
15:52:34|0.00017054
15:52:34|0.0001706
15:52:35|0.00017059
15:52:37|0.00017059
15:52:38|0.00017058
15:52:38|0.00017066
15:52:40|0.00017066
15:52:40|0.00017059
15:52:42|0.00017066
15:52:42|0.00017064
15:52:43|0.00017074
15:52:46|0.00017071
15:52:46|0.00017071
15:52:47|0.00017067
15:52:48|0.00017055
15:52:49|0.00017046
15:52:50|0.00017044
15:52:51|0.00017044
15:52:52|0.00017065
15:52:53|0.00017065
15:52:54|0.00017075
15:52:55|0.00017049
15:52:56|0.00017049
15:52:57|0.00017041
15:52:58|0.0001704
15:52:59|0.00017046
15:53:00|0.00017043
15:53:01|0.00017055
15:53:02|0.00017055
15:53:03|0.00017065
15:53:04|0.00017073
15:53:05|0.00017085
15:53:06|0.00017099
15:53:07|0.00017075
15:53:08|0.00017097
15:53:09|0.00017075
15:53:10|0.00017103
15:53:11|0.00017098
15:53:12|0.00017073
15:53:13|0.00017099
15:53:15|0.00017078
15:53:17|0.00017108
15:53:17|0.00017108
15:53:19|0.00017097
15:53:19|0.00017109
15:53:21|0.00017105
15:53:22|0.00017105
15:53:24|0.00017086
15:53:25|0.00017086
15:53:26|0.00017086
15:53:28|0.00017103
15:53:29|0.000171
15:53:30|0.000171
15:53:31|0.00017087
15:53:32|0.00017086
15:53:34|0.00017099
15:53:34|0.00017098
15:53:36|0.00017098
15:53:36|0.00017075
15:53:37|0.00017075
15:53:38|0.00017087
15:53:39|0.00017076
15:53:40|0.00017077
15:53:41|0.00017084
15:53:42|0.00017075
15:53:43|0.0001708
15:53:44|0.00017076
15:53:45|0.00017076
15:53:46|0.0001705
15:53:47|0.00017066
15:53:48|0.0001706
15:53:50|0.0001705
15:53:50|0.0001705
15:53:51|0.0001705
15:53:53|0.0001705
15:53:53|0.00017051
15:53:55|0.00017058
15:53:55|0.00017058
15:53:56|0.0001705
15:53:57|0.00017076
15:53:58|0.00017083
15:54:00|0.00017086
15:54:01|0.00017077
15:54:02|0.00017074
15:54:03|0.00017074
15:54:05|0.00017101
15:54:05|0.00017068
15:54:07|0.00017091
15:54:07|0.0001707
15:54:09|0.0001707
15:54:10|0.00017077
15:54:11|0.00017071
15:54:11|0.00017081
15:54:12|0.00017076
15:54:14|0.0001705
15:54:15|0.00017044
15:54:17|0.00017045
15:54:18|0.00017045
15:54:19|0.00017045
15:54:21|0.00017045
15:54:23|0.00017045
15:54:24|0.00017062
15:54:25|0.00017062
15:54:26|0.00017037
15:54:28|0.00017027
15:54:28|0.00017026
15:54:29|0.00017004
15:54:31|0.00017017
15:54:32|0.00017017
15:54:33|0.00017018
15:54:34|0.00017018
15:54:35|0.00017009
15:54:36|0.00017
15:54:37|0.00017
15:54:38|0.00017
15:54:40|0.00016988
15:54:40|0.0001697
15:54:41|0.00016971
15:54:42|0.00016975
15:54:44|0.00017009
15:54:44|0.00017022
15:54:46|0.00016999
15:54:46|0.00016982
15:54:47|0.00016987
15:54:48|0.00016981
15:54:50|0.00016973
15:54:51|0.00016971
15:54:52|0.00016959
15:54:53|0.00016954
15:54:54|0.00016951
15:54:54|0.00016947
15:54:55|0.00016947
15:54:57|0.00016947
15:54:58|0.00016946
15:54:58|0.00016957
15:54:59|0.00016957
15:55:01|0.00016932
15:55:02|0.00016948
15:55:04|0.00016948
15:55:05|0.00016948
15:55:06|0.00016945
15:55:07|0.00016929
15:55:08|0.00016945
15:55:09|0.00016945
15:55:10|0.00016965
15:55:11|0.00016965
15:55:12|0.00016965
15:55:13|0.00016931
15:55:14|0.00016913
15:55:15|0.00016905
15:55:17|0.00016948
15:55:17|0.0001694
15:55:19|0.00016934
15:55:20|0.00016934
15:55:21|0.00016933
15:55:23|0.0001695
15:55:24|0.00016925
15:55:25|0.0001694
15:55:26|0.00016929
15:55:27|0.00016929
15:55:28|0.00016912
15:55:30|0.000169
15:55:31|0.00016908
15:55:31|0.00016908
15:55:33|0.00016899
15:55:34|0.0001689
15:55:35|0.0001689
15:55:35|0.00016922
15:55:37|0.00016922
15:55:37|0.00016908
15:55:39|0.000169
15:55:40|0.00016902
15:55:40|0.000169
15:55:41|0.00016874
15:55:42|0.00016871
15:55:43|0.00016884
15:55:45|0.00016871
15:55:45|0.00016887
15:55:46|0.00016891
15:55:47|0.00016874
15:55:49|0.00016847
15:55:49|0.0001686
15:55:51|0.00016828
15:55:51|0.00016825
15:55:53|0.00016887
15:55:54|0.00016856
15:55:55|0.00016862
15:55:56|0.00016869
15:55:57|0.00016887
15:55:58|0.00016889
15:55:59|0.00016873
15:55:59|0.00016891
15:56:01|0.00016896
15:56:02|0.00016937
15:56:03|0.00016921
15:56:04|0.0001692
15:56:05|0.00016912
15:56:06|0.00016893
15:56:07|0.00016893
15:56:08|0.00016885
15:56:09|0.00016895
15:56:10|0.00016869
15:56:11|0.00016857
15:56:11|0.00016875
15:56:13|0.0001687
15:56:14|0.0001687
15:56:15|0.00016874
15:56:16|0.00016855
15:56:18|0.00016871
15:56:18|0.00016871
15:56:20|0.0001688
15:56:21|0.00016881
15:56:21|0.0001688
15:56:24|0.0001688
15:56:24|0.00016868
15:56:25|0.00016868
15:56:26|0.00016868
15:56:27|0.0001687
15:56:28|0.0001687
15:56:29|0.0001687
15:56:30|0.00016879
15:56:31|0.00016879
15:56:32|0.00016868
15:56:33|0.00016863
15:56:34|0.00016892
15:56:36|0.00016888
15:56:37|0.00016871
15:56:38|0.00016892
15:56:40|0.00016874
15:56:40|0.00016883
15:56:41|0.00016885
15:56:42|0.00016884
15:56:43|0.00016884
15:56:44|0.00016877
15:56:45|0.00016895
15:56:47|0.00016895
15:56:47|0.00016895
15:56:49|0.00016919
15:56:51|0.00016921
15:56:51|0.00016921
15:56:53|0.00016931
15:56:53|0.00016928
15:56:55|0.00016919
15:56:55|0.00016902
15:56:56|0.00016918
15:56:58|0.00016918
15:56:59|0.00016931
15:57:00|0.00016934
15:57:01|0.0001695
15:57:02|0.0001695
15:57:04|0.00016955
15:57:04|0.00016985
15:57:05|0.00016979
15:57:06|0.00016977
15:57:08|0.00016964
15:57:09|0.00016929
15:57:10|0.0001691
15:57:11|0.00016931
15:57:12|0.00016926
15:57:13|0.00016929
15:57:14|0.000169
15:57:15|0.00016892
15:57:16|0.00016886
15:57:17|0.00016879
15:57:18|0.00016873
15:57:20|0.00016896
15:57:21|0.00016893
15:57:22|0.00016893
15:57:22|0.00016893
15:57:23|0.0001689
15:57:25|0.0001689
15:57:26|0.00016888
15:57:26|0.00016884
15:57:28|0.00016872
15:57:29|0.00016893
15:57:29|0.00016895
15:57:31|0.00016895
15:57:32|0.00016876
15:57:33|0.00016876
15:57:34|0.00016858
15:57:35|0.00016812
15:57:37|0.00016839
15:57:38|0.00016838
15:57:39|0.00016808
15:57:40|0.00016813
15:57:42|0.00016812
15:57:42|0.00016806
15:57:44|0.00016811
15:57:44|0.0001682
15:57:46|0.00016841
15:57:47|0.00016823
15:57:48|0.000168
15:57:49|0.00016818
15:57:49|0.00016796
15:57:51|0.0001679
15:57:53|0.0001679
15:57:53|0.00016776
15:57:54|0.00016776
15:57:55|0.00016781
15:57:57|0.00016794
15:57:58|0.00016785
15:57:59|0.00016792
15:57:59|0.00016781
15:58:01|0.0001677
15:58:02|0.00016821
15:58:03|0.00016793
15:58:04|0.00016824
15:58:04|0.00016824
15:58:06|0.00016829
15:58:07|0.00016809
15:58:07|0.00016846
15:58:09|0.0001688
15:58:10|0.00016852
15:58:11|0.00016857
15:58:12|0.00016851
15:58:13|0.00016878
15:58:14|0.00016881
15:58:15|0.00016856
15:58:16|0.00016829
15:58:17|0.00016845
15:58:17|0.00016826
15:58:20|0.00016824
15:58:20|0.00016815
15:58:21|0.0001683
15:58:23|0.00016853
15:58:23|0.00016853
15:58:26|0.00016834
15:58:26|0.00016854
15:58:27|0.00016824
15:58:29|0.00016866
15:58:30|0.0001687
15:58:30|0.00016842
15:58:32|0.00016886
15:58:33|0.00016888
15:58:35|0.00016889
15:58:36|0.00016885
15:58:37|0.00016901
15:58:38|0.00016889
15:58:39|0.00016908
15:58:40|0.0001691
15:58:41|0.00016887
15:58:42|0.00016904
15:58:43|0.00016895
15:58:44|0.00016895
15:58:45|0.00016885
15:58:46|0.00016866
15:58:46|0.00016885
15:58:47|0.00016852
15:58:49|0.00016849
15:58:50|0.00016849
15:58:50|0.00016843
15:58:51|0.00016841
15:58:53|0.00016873
15:58:54|0.00016862
15:58:54|0.00016881
15:58:56|0.00016881
15:58:57|0.00016886
15:58:58|0.00016891
15:58:59|0.00016879
15:59:00|0.00016881
15:59:01|0.00016881
15:59:02|0.00016881
15:59:03|0.00016866
15:59:04|0.00016898
15:59:05|0.00016884
15:59:06|0.00016887
15:59:08|0.00016899
15:59:08|0.00016899
15:59:10|0.00016888
15:59:11|0.000169
15:59:12|0.00016928
15:59:13|0.00016927
15:59:14|0.00016906
15:59:15|0.00016938
15:59:16|0.00016951
15:59:17|0.00016952
15:59:18|0.00016935
15:59:19|0.00016952
15:59:21|0.0001699
15:59:22|0.0001699
15:59:23|0.00017002
15:59:25|0.00017
15:59:26|0.00017
15:59:28|0.00016948
15:59:28|0.00016936
15:59:30|0.00016959
15:59:30|0.00016936
15:59:32|0.00016964
15:59:34|0.00016947
15:59:34|0.00016947
15:59:35|0.00016935
15:59:36|0.00016932
15:59:37|0.00016919
15:59:38|0.00016931
15:59:39|0.000169
15:59:40|0.00016886
15:59:41|0.00016905
15:59:42|0.000169
15:59:43|0.0001688
15:59:44|0.00016911
15:59:45|0.0001689
15:59:46|0.00016864
15:59:48|0.00016899
15:59:49|0.00016883
15:59:50|0.00016889
15:59:50|0.000169
15:59:52|0.00016884
15:59:53|0.00016897
15:59:53|0.00016897
15:59:54|0.00016898
15:59:56|0.00016898
15:59:57|0.00016908
15:59:59|0.00016901
16:00:00|0.00016897
16:00:01|0.00016882
16:00:01|0.00016882
16:00:02|0.00016882
16:00:04|0.000169
16:00:04|0.000169
16:00:06|0.00016891
16:00:07|0.00016882
16:00:08|0.0001689
16:00:09|0.00016858
16:00:10|0.00016848
16:00:11|0.00016871
16:00:12|0.00016897
16:00:13|0.00016898
16:00:14|0.00016873
16:00:16|0.00016877
16:00:16|0.00016877
16:00:17|0.00016875
16:00:18|0.00016875
16:00:19|0.000169
16:00:21|0.00016902
16:00:22|0.00016902
16:00:24|0.00016913
16:00:24|0.00016913
16:00:26|0.00016902
16:00:26|0.00016904
16:00:28|0.00016884
16:00:29|0.00016877
16:00:31|0.00016882
16:00:32|0.00016858
16:00:32|0.00016855
16:00:34|0.00016834
16:00:35|0.00016829
16:00:35|0.00016858
16:00:37|0.00016884
16:00:38|0.00016882
16:00:39|0.00016853
16:00:40|0.00016855
16:00:41|0.00016829
16:00:42|0.00016836
16:00:44|0.00016839
16:00:45|0.00016837
16:00:46|0.00016852
16:00:47|0.00016848
16:00:48|0.00016848
16:00:50|0.0001686
16:00:50|0.00016873
16:00:52|0.00016858
16:00:52|0.00016898
16:00:54|0.00016869
16:00:55|0.00016889
16:00:56|0.00016867
16:00:57|0.00016867
16:00:57|0.00016877
16:00:59|0.00016888
16:01:00|0.00016889
16:01:01|0.00016912
16:01:01|0.00016911
16:01:03|0.00016923
16:01:04|0.00016935
16:01:05|0.00016912
16:01:06|0.00016912
16:01:07|0.00016941
16:01:08|0.00016924
16:01:09|0.00016922
16:01:10|0.00016947
16:01:11|0.0001695
16:01:11|0.00016941
16:01:13|0.00016941
16:01:14|0.0001697
16:01:15|0.00016958
16:01:16|0.00016958
16:01:17|0.00016983
16:01:17|0.00017
16:01:19|0.00017
16:01:19|0.00017
16:01:21|0.00017009
16:01:22|0.00016998
16:01:23|0.00017056
16:01:25|0.00017023
16:01:26|0.00017055
16:01:27|0.00017055
16:01:29|0.00017044
16:01:29|0.00017044
16:01:30|0.00017034
16:01:31|0.00017054
16:01:32|0.00017034
16:01:33|0.00017034
16:01:34|0.00017051
16:01:35|0.00017012
16:01:36|0.00017015
16:01:37|0.00017009
16:01:38|0.00016995
16:01:40|0.00017015
16:01:41|0.00017014
16:01:42|0.00017014
16:01:43|0.00017014
16:01:44|0.00017004
16:01:45|0.00016979
16:01:46|0.00016986
16:01:48|0.00017016
16:01:49|0.00017023
16:01:49|0.00017016
16:01:50|0.00017003
16:01:51|0.00016979
16:01:53|0.00016979
16:01:53|0.00016997
16:01:55|0.00016997
16:01:56|0.00017026
16:01:58|0.00017022
16:01:59|0.0001702
16:01:59|0.00017012
16:02:00|0.00017038
16:02:01|0.0001705
16:02:03|0.00017071
16:02:03|0.00017073
16:02:05|0.00017059
16:02:06|0.00017076
16:02:07|0.00017097
16:02:08|0.00017097
16:02:09|0.0001713
16:02:11|0.00017133
16:02:11|0.00017128
16:02:12|0.00017037
16:02:13|0.00017037
16:02:14|0.00017089
16:02:16|0.00017102
16:02:17|0.00017077
16:02:18|0.00017077
16:02:18|0.00017095
16:02:19|0.0001707
16:02:20|0.0001707
16:02:21|0.00017033
16:02:23|0.00017037
16:02:25|0.00017022
16:02:26|0.00017018
16:02:28|0.00017044
16:02:28|0.00017044
16:02:30|0.0001707
16:02:31|0.00017092
16:02:33|0.00017097
16:02:34|0.00017
16:02:35|0.00017019
16:02:36|0.00017057
16:02:37|0.00017089
16:02:39|0.00017085
16:02:39|0.00017054
16:02:40|0.00017067
16:02:41|0.00017076
16:02:42|0.00017081
16:02:43|0.00017054
16:02:44|0.00017067
16:02:45|0.00017049
16:02:47|0.00017058
16:02:48|0.00017037
16:02:49|0.00017059
16:02:51|0.00017075
16:02:51|0.00017095
16:02:52|0.00017095
16:02:54|0.00017063
16:02:55|0.00017063
16:02:56|0.00017074
16:02:56|0.00017078
16:02:57|0.00017074
16:02:59|0.00017106
16:02:59|0.00017074
16:03:01|0.00017087
16:03:03|0.0001706
16:03:04|0.0001706
16:03:04|0.00017074
16:03:05|0.00017082
16:03:07|0.00017069
16:03:07|0.00017074
16:03:09|0.00017074
16:03:09|0.00017062
16:03:10|0.00017104
16:03:12|0.00017126
16:03:12|0.00017109
16:03:13|0.00017119
16:03:14|0.00017135
16:03:16|0.0001714
16:03:17|0.0001715
16:03:17|0.00017128
16:03:18|0.00017171
16:03:19|0.00017151
16:03:21|0.00017158
16:03:22|0.00017169
16:03:22|0.00017198
16:03:24|0.00017195
16:03:25|0.000172
16:03:26|0.00017183
16:03:27|0.00017177
16:03:28|0.00017179
16:03:30|0.00017165
16:03:31|0.00017173
16:03:32|0.00017142
16:03:33|0.00017121
16:03:34|0.0001712
16:03:35|0.00017135
16:03:36|0.00017117
16:03:37|0.00017109
16:03:38|0.0001711
16:03:40|0.00017089
16:03:41|0.00017067
16:03:41|0.00017088
16:03:43|0.00017077
16:03:45|0.00017109
16:03:45|0.00017114
16:03:46|0.00017147
16:03:47|0.00017144
16:03:48|0.00017144
16:03:49|0.00017116
16:03:50|0.000171
16:03:52|0.00017112
16:03:53|0.00017101
16:03:54|0.00017101
16:03:55|0.00017101
16:03:56|0.00017101
16:03:57|0.00017101
16:03:58|0.00017114
16:03:59|0.0001711
16:04:00|0.0001711
16:04:01|0.00017115
16:04:03|0.00017148
16:04:04|0.00017148
16:04:05|0.0001713
16:04:05|0.00017126
16:04:06|0.00017117
16:04:08|0.00017095
16:04:08|0.00017106
16:04:09|0.00017096
16:04:11|0.0001711
16:04:12|0.0001711
16:04:12|0.00017097
16:04:14|0.00017098
16:04:14|0.00017072
16:04:15|0.00017056
16:04:17|0.00017056
16:04:17|0.00017073
16:04:19|0.00017073
16:04:20|0.0001707
16:04:21|0.00017045
16:04:22|0.00017045
16:04:23|0.00017045
16:04:24|0.00017047
16:04:26|0.00017053
16:04:27|0.00017036
16:04:28|0.00017045
16:04:29|0.00017034
16:04:30|0.00017034
16:04:31|0.00017053
16:04:33|0.00017023
16:04:33|0.00017051
16:04:34|0.0001707
16:04:36|0.00017054
16:04:37|0.00017053
16:04:38|0.00017064
16:04:39|0.00017071
16:04:40|0.00017073
16:04:41|0.00017075
16:04:42|0.00017065
16:04:43|0.0001707
16:04:44|0.00017054
16:04:45|0.00017057
16:04:47|0.0001707
16:04:48|0.00017044
16:04:48|0.00017061
16:04:50|0.00017057
16:04:50|0.00017057
16:04:51|0.00017057
16:04:53|0.00017057
16:04:53|0.00017057
16:04:55|0.00017058
16:04:56|0.00017048
16:04:56|0.00017033
16:04:57|0.00017048
16:04:59|0.00017048
16:04:59|0.00017048
16:05:00|0.00017029
16:05:02|0.00017046
16:05:03|0.00017047
16:05:04|0.00017047
16:05:05|0.00017038
16:05:06|0.00017038
16:05:08|0.00017046
16:05:08|0.00017046
16:05:10|0.00017025
16:05:11|0.00017037
16:05:12|0.00017018
16:05:13|0.00017018
16:05:14|0.00017
16:05:15|0.00017001
16:05:16|0.00016995
16:05:17|0.00017001
16:05:18|0.00017001
16:05:19|0.0001699
16:05:20|0.00016989
16:05:21|0.00017017
16:05:22|0.00017001
16:05:23|0.00017001
16:05:24|0.00017001
16:05:25|0.00016988
16:05:26|0.00016998
16:05:27|0.0001699
16:05:29|0.0001697
16:05:29|0.00016985
16:05:31|0.00016985
16:05:32|0.00016985
16:05:33|0.00016985
16:05:34|0.00016965
16:05:35|0.0001695
16:05:36|0.00016959
16:05:37|0.0001693
16:05:38|0.00016911
16:05:39|0.00016926
16:05:41|0.00016938
16:05:42|0.00016956
16:05:43|0.00016956
16:05:44|0.00016933
16:05:45|0.00016998
16:05:47|0.00016952
16:05:47|0.00016929
16:05:49|0.00016933
16:05:49|0.00016931
16:05:50|0.00016952
16:05:52|0.00016952
16:05:52|0.00016947
16:05:54|0.00016932
16:05:54|0.00016931
16:05:56|0.0001693
16:05:57|0.0001693
16:05:57|0.00016956
16:05:58|0.00016934
16:05:59|0.00016949
16:06:01|0.00016949
16:06:02|0.00016978
16:06:02|0.0001698
16:06:03|0.0001698
16:06:04|0.00016956
16:06:05|0.00016956
16:06:06|0.00016956
16:06:07|0.00016941
16:06:08|0.0001695
16:06:09|0.00016949
16:06:11|0.00016939
16:06:12|0.00016904
16:06:12|0.00016946
16:06:14|0.00016947
16:06:15|0.0001695
16:06:16|0.0001695
16:06:17|0.00016966
16:06:18|0.00016947
16:06:19|0.00016913
16:06:20|0.00016913
16:06:21|0.00016941
16:06:22|0.00016925
16:06:23|0.00016921
16:06:24|0.00016913
16:06:25|0.00016913
16:06:26|0.00016901
16:06:28|0.0001692
16:06:29|0.00016912
16:06:30|0.00016918
16:06:31|0.00016918
16:06:32|0.0001692
16:06:34|0.00016895
16:06:34|0.00016889
16:06:36|0.00016888
16:06:37|0.00016888
16:06:38|0.00016905
16:06:38|0.00016905
16:06:39|0.00016905
16:06:41|0.00016907
16:06:42|0.0001686
16:06:43|0.00016881
16:06:44|0.00016857
16:06:45|0.00016868
16:06:46|0.00016867
16:06:47|0.00016842
16:06:48|0.00016842
16:06:49|0.00016881
16:06:50|0.00016863
16:06:51|0.00016863
16:06:52|0.00016863
16:06:53|0.00016863
16:06:54|0.00016857
16:06:55|0.00016869
16:06:56|0.00016863
16:06:57|0.00016877
16:06:58|0.00016872
16:06:59|0.00016874
16:07:00|0.00016894
16:07:01|0.00016907
16:07:02|0.00016907
16:07:03|0.00016902
16:07:04|0.00016913
16:07:05|0.00016916
16:07:07|0.00016918
16:07:08|0.00016916
16:07:09|0.00016959
16:07:10|0.00016959
16:07:11|0.00016959
16:07:12|0.00016959
16:07:13|0.00016987
16:07:14|0.00016949
16:07:15|0.00016905
16:07:16|0.00016905
16:07:17|0.00016943
16:07:19|0.00016923
16:07:20|0.0001698
16:07:21|0.00016976
16:07:22|0.00016976
16:07:23|0.00016951
16:07:24|0.00016994
16:07:25|0.00016949
16:07:26|0.00016961
16:07:27|0.00016925
16:07:29|0.00016955
16:07:30|0.00016952
16:07:31|0.00016937
16:07:32|0.00016936
16:07:33|0.00016949
16:07:34|0.00016949
16:07:35|0.0001691
16:07:36|0.00016925
16:07:37|0.00016921
16:07:38|0.00016917
16:07:39|0.00016918
16:07:41|0.000169
16:07:42|0.00016903
16:07:43|0.0001688
16:07:43|0.0001688
16:07:44|0.00016869
16:07:45|0.0001689
16:07:47|0.0001689
16:07:48|0.0001689
16:07:48|0.00016891
16:07:49|0.00016878
16:07:50|0.00016886
16:07:52|0.00016901
16:07:53|0.00016901
16:07:54|0.00016886
16:07:55|0.0001688
16:07:56|0.00016883
16:07:57|0.0001688
16:07:58|0.00016886
16:07:59|0.000169
16:08:00|0.00016895
16:08:01|0.00016891
16:08:02|0.00016874
16:08:03|0.00016909
16:08:04|0.00016928
16:08:05|0.00016905
16:08:07|0.00016902
16:08:08|0.00016902
16:08:08|0.00016899
16:08:10|0.00016911
16:08:11|0.00016901
16:08:11|0.00016901
16:08:12|0.00016918
16:08:14|0.00016902
16:08:14|0.00016902
16:08:17|0.00016891
16:08:17|0.00016891
16:08:18|0.00016891
16:08:19|0.00016897
16:08:20|0.00016895
16:08:21|0.00016895
16:08:22|0.00016892
16:08:23|0.00016894
16:08:24|0.00016894
16:08:25|0.00016894
16:08:26|0.00016875
16:08:27|0.00016876
16:08:29|0.00016898
16:08:30|0.00016883
16:08:31|0.00016883
16:08:33|0.00016896
16:08:33|0.00016887
16:08:34|0.00016896
16:08:35|0.00016887
16:08:37|0.00016878
16:08:38|0.00016877
16:08:40|0.00016867
16:08:40|0.00016892
16:08:41|0.00016894
16:08:42|0.00016924
16:08:43|0.00016907
16:08:44|0.00016893
16:08:45|0.00016921
16:08:46|0.00016909
16:08:48|0.00016913
16:08:49|0.0001691
16:08:50|0.00016927
16:08:51|0.00016927
16:08:52|0.00016921
16:08:53|0.00016921
16:08:54|0.00016912
16:08:55|0.00016927
16:08:56|0.00016905
16:08:57|0.00016905
16:08:58|0.00016922
16:08:59|0.00016922
16:09:00|0.0001692
16:09:01|0.0001692
16:09:02|0.0001692
16:09:03|0.00016922
16:09:04|0.00016922
16:09:05|0.0001693
16:09:07|0.00016963
16:09:07|0.0001697
16:09:08|0.0001697
16:09:09|0.0001697
16:09:10|0.00016956
16:09:11|0.00016949
16:09:12|0.00016949
16:09:13|0.00016949
16:09:14|0.00016983
16:09:16|0.00016962
16:09:16|0.00016983
16:09:18|0.00016984
16:09:19|0.00016984
16:09:20|0.00016995
16:09:21|0.00016996
16:09:23|0.00017003
16:09:24|0.00017003
16:09:25|0.00016996
16:09:25|0.00016996
16:09:26|0.00017027
16:09:27|0.00017032
16:09:28|0.00017014
16:09:30|0.00016998
16:09:32|0.00017003
16:09:33|0.0001701
16:09:34|0.00016985
16:09:36|0.00016997
16:09:36|0.00016997
16:09:38|0.00016976
16:09:39|0.0001699
16:09:39|0.0001699
16:09:42|0.00017004
16:09:43|0.00017012
16:09:44|0.00017012
16:09:45|0.00016974
16:09:46|0.0001698
16:09:47|0.00016998
16:09:49|0.00016988
16:09:49|0.00017001
16:09:51|0.00017015
16:09:52|0.0001698
16:09:54|0.00016992
16:09:54|0.00016992
16:09:55|0.00016992
16:09:56|0.00016993
16:09:57|0.0001699
16:09:58|0.0001699
16:09:59|0.00016994
16:10:00|0.00016994
16:10:01|0.00016994
16:10:02|0.0001699
16:10:03|0.00016997
16:10:04|0.00017001
16:10:05|0.00017005
16:10:06|0.00017005
16:10:07|0.00017005
16:10:08|0.00016994
16:10:09|0.00016971
16:10:10|0.00016971
16:10:11|0.00016971
16:10:12|0.00016968
16:10:13|0.00016984
16:10:15|0.0001695
16:10:16|0.0001695
16:10:17|0.00016967
16:10:18|0.0001695
16:10:19|0.00016962
16:10:20|0.00016985
16:10:21|0.00016989
16:10:22|0.00017009
16:10:22|0.00017005
16:10:23|0.00016999
16:10:25|0.00017016
16:10:25|0.00017024
16:10:27|0.00017012
16:10:28|0.0001701
16:10:28|0.00017039
16:10:29|0.00017028
16:10:31|0.0001704
16:10:32|0.00017053
16:10:33|0.00017058
16:10:33|0.00017054
16:10:35|0.00017058
16:10:35|0.00017058
16:10:37|0.00017058
16:10:38|0.00017046
16:10:40|0.00017045
16:10:40|0.00017056
16:10:41|0.00017059
16:10:42|0.00017059
16:10:44|0.00017057
16:10:46|0.00017032
16:10:46|0.00017028
16:10:47|0.00017048
16:10:48|0.00017038
16:10:49|0.00017038
16:10:50|0.00017041
16:10:51|0.00017037
16:10:52|0.00017044
16:10:53|0.00017044
16:10:54|0.00017017
16:10:55|0.0001701
16:10:56|0.0001701
16:10:57|0.00017009
16:10:58|0.00017019
16:11:00|0.00016983
16:11:01|0.00016951
16:11:02|0.00016972
16:11:04|0.0001696
16:11:04|0.00016967
16:11:05|0.00016992
16:11:07|0.00017022
16:11:08|0.00017022
16:11:09|0.00017018
16:11:09|0.00017048
16:11:10|0.00017019
16:11:12|0.0001703
16:11:13|0.0001703
16:11:14|0.00017012
16:11:14|0.00017029
16:11:16|0.00017029
16:11:17|0.00017015
16:11:18|0.00017012
16:11:19|0.00017012
16:11:20|0.00017
16:11:21|0.00017
16:11:23|0.00016997
16:11:23|0.00016995
16:11:24|0.00016985
16:11:25|0.0001698
16:11:26|0.0001698
16:11:28|0.0001698
16:11:29|0.0001698
16:11:29|0.00016977
16:11:30|0.00016977
16:11:32|0.00016987
16:11:34|0.00016987
16:11:34|0.00017012
16:11:36|0.00017012
16:11:37|0.00017
16:11:38|0.00016997
16:11:38|0.00016995
16:11:40|0.00016978
16:11:40|0.00016978
16:11:41|0.00016978
16:11:43|0.00016986
16:11:44|0.00016986
16:11:46|0.00016971
16:11:47|0.00016971
16:11:48|0.00016991
16:11:48|0.00016965
16:11:50|0.00016992
16:11:50|0.00016982
16:11:51|0.00016987
16:11:53|0.00016971
16:11:54|0.00016964
16:11:54|0.00016973
16:11:55|0.00016979
16:11:57|0.00016979
16:11:57|0.00016961
16:11:59|0.00016944
16:11:59|0.00016944
16:12:00|0.00016973
16:12:01|0.00016973
16:12:02|0.00016967
16:12:04|0.00016967
16:12:04|0.00016971
16:12:06|0.00016978
16:12:06|0.00016965
16:12:08|0.00016965
16:12:08|0.00016978
16:12:10|0.00016992
16:12:10|0.00017029
16:12:12|0.00017002
16:12:12|0.00017032
16:12:13|0.00017031
16:12:15|0.00017031
16:12:16|0.00017005
16:12:17|0.00016997
16:12:18|0.00016975
16:12:19|0.00016999
16:12:20|0.0001698
16:12:21|0.00016977
16:12:22|0.00016971
16:12:23|0.00016971
16:12:24|0.00016971
16:12:25|0.00016978
16:12:26|0.00016978
16:12:27|0.00016978
16:12:28|0.00016969
16:12:29|0.00016983
16:12:30|0.00016983
16:12:31|0.00016983
16:12:32|0.00016963
16:12:34|0.00016961
16:12:35|0.00016961
16:12:36|0.00016966
16:12:37|0.00016974
16:12:38|0.00016958
16:12:39|0.00016966
16:12:40|0.00016961
16:12:42|0.00016961
16:12:42|0.00016965
16:12:43|0.00016965
16:12:44|0.00016961
16:12:45|0.0001696
16:12:47|0.0001696
16:12:47|0.0001696
16:12:49|0.00016962
16:12:50|0.00016962
16:12:52|0.00016947
16:12:53|0.00016954
16:12:54|0.0001692
16:12:55|0.00016949
16:12:56|0.00016949
16:12:57|0.0001694
16:12:59|0.00016939
16:12:59|0.00016922
16:13:00|0.00016919
16:13:02|0.00016928
16:13:03|0.0001693
16:13:04|0.000169
16:13:05|0.0001691
16:13:06|0.00016912
16:13:07|0.00016912
16:13:08|0.00016902
16:13:09|0.00016903
16:13:10|0.00016916
16:13:11|0.00016922
16:13:13|0.00016915
16:13:13|0.00016937
16:13:15|0.00016956
16:13:15|0.00016956
16:13:16|0.00016958
16:13:17|0.00016933
16:13:19|0.00016925
16:13:19|0.00016922
16:13:20|0.00016924
16:13:22|0.00016903
16:13:23|0.00016925
16:13:23|0.00016925
16:13:24|0.00016937
16:13:25|0.00016914
16:13:26|0.00016913
16:13:27|0.00016913
16:13:29|0.00016913
16:13:30|0.00016924
16:13:31|0.00016924
16:13:31|0.00016935
16:13:32|0.00016936
16:13:34|0.00016936
16:13:35|0.00016944
16:13:37|0.00016933
16:13:37|0.00016932
16:13:39|0.00016924
16:13:40|0.00016924
16:13:41|0.00016938
16:13:42|0.00016929
16:13:43|0.00016939
16:13:44|0.00016939
16:13:45|0.00016938
16:13:46|0.00016938
16:13:47|0.00016936
16:13:48|0.00016936
16:13:49|0.00016943
16:13:51|0.0001695
16:13:51|0.0001695
16:13:53|0.00016933
16:13:54|0.00016933
16:13:54|0.00016938
16:13:55|0.00016938
16:13:56|0.00016957
16:13:57|0.00016957
16:13:58|0.00016957
16:13:59|0.00016925
16:14:01|0.00016925
16:14:02|0.00016925
16:14:04|0.00016925
16:14:04|0.00016943
16:14:06|0.0001695
16:14:07|0.0001695
16:14:07|0.0001695
16:14:08|0.00016928
16:14:10|0.00016928
16:14:10|0.0001694
16:14:12|0.00016925
16:14:12|0.00016909
16:14:13|0.00016923
16:14:15|0.0001692
16:14:16|0.00016929
16:14:17|0.00016929
16:14:17|0.00016929
16:14:18|0.00016915
16:14:20|0.00016902
16:14:21|0.00016902
16:14:22|0.00016917
16:14:23|0.000169
16:14:24|0.00016913
16:14:25|0.00016893
16:14:26|0.00016892
16:14:27|0.00016881
16:14:28|0.00016881
16:14:29|0.00016891
16:14:30|0.00016891
16:14:31|0.00016892
16:14:32|0.00016895
16:14:33|0.00016891
16:14:34|0.00016874
16:14:35|0.00016881
16:14:36|0.00016881
16:14:38|0.00016881
16:14:39|0.00016881
16:14:40|0.00016891
16:14:41|0.00016891
16:14:43|0.00016881
16:14:44|0.00016874
16:14:45|0.00016873
16:14:47|0.00016881
16:14:47|0.0001687
16:14:48|0.00016866
16:14:49|0.00016871
16:14:50|0.0001685
16:14:51|0.00016821
16:14:52|0.00016843
16:14:54|0.00016843
16:14:55|0.00016843
16:14:56|0.00016841
16:14:56|0.00016841
16:14:58|0.00016841
16:14:59|0.00016837
16:15:00|0.00016837
16:15:01|0.00016832
16:15:02|0.00016846
16:15:03|0.00016857
16:15:04|0.00016857
16:15:05|0.00016837
16:15:06|0.00016842
16:15:08|0.00016844
16:15:08|0.00016852
16:15:09|0.00016853
16:15:11|0.00016847
16:15:13|0.00016835
16:15:13|0.00016836
16:15:14|0.00016835
16:15:15|0.00016835
16:15:16|0.00016844
16:15:17|0.00016849
16:15:18|0.00016864
16:15:19|0.00016846
16:15:20|0.00016844
16:15:21|0.0001685
16:15:22|0.00016859
16:15:23|0.00016837
16:15:24|0.00016837
16:15:25|0.00016856
16:15:27|0.00016834
16:15:27|0.00016834
16:15:28|0.00016834
16:15:29|0.00016851
16:15:30|0.00016859
16:15:31|0.00016859
16:15:32|0.00016889
16:15:33|0.00016889
16:15:34|0.00016889
16:15:36|0.00016844
16:15:38|0.00016859
16:15:39|0.00016829
16:15:40|0.00016868
16:15:41|0.00016851
16:15:43|0.00016859
16:15:43|0.00016859
16:15:45|0.00016869
16:15:46|0.00016868
16:15:47|0.00016868
16:15:49|0.00016868
16:15:50|0.00016881
16:15:51|0.0001688
16:15:52|0.00016884
16:15:53|0.00016882
16:15:54|0.00016882
16:15:55|0.00016891
16:15:56|0.00016894
16:15:57|0.00016894
16:15:58|0.00016894
16:15:59|0.00016886
16:16:00|0.00016888
16:16:01|0.00016901
16:16:02|0.00016901
16:16:03|0.00016904
16:16:04|0.00016904
16:16:05|0.00016921
16:16:06|0.00016921
16:16:07|0.00016933
16:16:09|0.00016948
16:16:09|0.00016944
16:16:11|0.00016958
16:16:12|0.00016953
16:16:13|0.00016953
16:16:14|0.00016966
16:16:15|0.00016943
16:16:16|0.00016946
16:16:17|0.00016952
16:16:18|0.00016952
16:16:19|0.00016952
16:16:20|0.00016953
16:16:21|0.00016953
16:16:22|0.00016953
16:16:23|0.00016953
16:16:24|0.00016937
16:16:25|0.00016945
16:16:26|0.0001694
16:16:27|0.00016935
16:16:28|0.00016939
16:16:29|0.00016925
16:16:30|0.00016941
16:16:31|0.00016941
16:16:32|0.00016941
16:16:33|0.00016915
16:16:34|0.00016941
16:16:35|0.00016941
16:16:36|0.0001693
16:16:37|0.0001693
16:16:39|0.00016878
16:16:40|0.00016893
16:16:41|0.00016899
16:16:43|0.00016849
16:16:44|0.00016851
16:16:45|0.00016873
16:16:47|0.00016873
16:16:48|0.00016873
16:16:49|0.00016874
16:16:50|0.0001685
16:16:52|0.00016823
16:16:54|0.00016812
16:16:54|0.00016832
16:16:55|0.00016802
16:16:56|0.000168
16:16:57|0.00016813
16:16:58|0.000168
16:16:59|0.00016804
16:17:00|0.00016814
16:17:01|0.00016825
16:17:03|0.00016849
16:17:04|0.00016824
16:17:05|0.00016838
16:17:06|0.00016805
16:17:07|0.00016805
16:17:08|0.00016801
16:17:09|0.00016798
16:17:10|0.00016785
16:17:11|0.00016797
16:17:12|0.00016796
16:17:13|0.00016816
16:17:14|0.00016805
16:17:14|0.00016818
16:17:16|0.00016842
16:17:16|0.00016829
16:17:18|0.0001682
16:17:19|0.0001682
16:17:20|0.00016808
16:17:20|0.00016807
16:17:22|0.00016807
16:17:23|0.00016797
16:17:25|0.00016795
16:17:25|0.00016782
16:17:27|0.00016775
16:17:28|0.00016786
16:17:29|0.00016742
16:17:30|0.00016762
16:17:31|0.00016762
16:17:32|0.00016748
16:17:33|0.00016774
16:17:34|0.00016758
16:17:35|0.00016753
16:17:36|0.00016752
16:17:37|0.00016752
16:17:38|0.00016743
16:17:40|0.00016736
16:17:41|0.00016733
16:17:41|0.00016761
16:17:42|0.00016751
16:17:44|0.00016734
16:17:44|0.00016725
16:17:46|0.00016723
16:17:47|0.00016718
16:17:48|0.00016717
16:17:49|0.00016717
16:17:50|0.000167
16:17:51|0.00016745
16:17:52|0.00016717
16:17:53|0.00016718
16:17:54|0.00016719
16:17:56|0.00016714
16:17:56|0.00016723
16:17:58|0.00016748
16:17:59|0.00016751
16:18:00|0.00016739
16:18:01|0.00016758
16:18:02|0.0001673
16:18:04|0.00016709
16:18:04|0.00016774
16:18:05|0.00016761
16:18:06|0.00016769
16:18:07|0.00016758
16:18:08|0.00016758
16:18:09|0.00016758
16:18:10|0.00016757
16:18:11|0.00016754
16:18:12|0.00016709
16:18:13|0.00016716
16:18:14|0.000167
16:18:15|0.00016703
16:18:16|0.00016703
16:18:17|0.00016738
16:18:18|0.00016738
16:18:19|0.00016738
16:18:20|0.00016704
16:18:21|0.00016702
16:18:22|0.000167
16:18:23|0.000167
16:18:24|0.00016699
16:18:25|0.00016695
16:18:26|0.00016706
16:18:27|0.00016697
16:18:28|0.0001668
16:18:30|0.00016684
16:18:31|0.00016694
16:18:32|0.000167
16:18:34|0.00016695
16:18:34|0.00016694
16:18:35|0.00016694
16:18:36|0.00016692
16:18:37|0.00016692
16:18:39|0.00016697
16:18:41|0.00016692
16:18:41|0.00016692
16:18:43|0.00016689
16:18:44|0.000167
16:18:45|0.00016694
16:18:46|0.0001667
16:18:47|0.00016677
16:18:49|0.00016688
16:18:50|0.00016684
16:18:50|0.00016682
16:18:52|0.00016682
16:18:53|0.00016665
16:18:54|0.00016667
16:18:54|0.00016679
16:18:55|0.00016679
16:18:56|0.00016679
16:18:57|0.00016667
16:18:58|0.00016677
16:19:00|0.00016674
16:19:00|0.0001667
16:19:01|0.0001667
16:19:03|0.00016682
16:19:03|0.00016681
16:19:05|0.00016702
16:19:05|0.00016668
16:19:06|0.000167
16:19:08|0.00016688
16:19:08|0.0001669
16:19:09|0.00016673
16:19:10|0.00016663
16:19:11|0.0001669
16:19:12|0.00016716
16:19:13|0.00016741
16:19:14|0.00016722
16:19:16|0.0001674
16:19:16|0.00016762
16:19:17|0.00016742
16:19:19|0.00016754
16:19:19|0.00016781
16:19:20|0.00016759
16:19:21|0.00016769
16:19:22|0.0001672
16:19:23|0.00016735
16:19:24|0.00016723
16:19:25|0.00016699
16:19:27|0.00016704
16:19:27|0.00016734
16:19:28|0.0001671
16:19:29|0.00016714
16:19:30|0.00016697
16:19:32|0.00016719
16:19:33|0.0001672
16:19:33|0.00016723
16:19:34|0.00016722
16:19:36|0.00016708
16:19:36|0.00016695
16:19:38|0.00016697
16:19:39|0.00016732
16:19:40|0.00016719
16:19:41|0.0001672
16:19:43|0.00016721
16:19:45|0.00016734
16:19:45|0.00016734
16:19:46|0.00016727
16:19:47|0.00016713
16:19:49|0.00016695
16:19:50|0.00016699
16:19:51|0.00016727
16:19:51|0.00016706
16:19:54|0.00016712
16:19:54|0.00016692
16:19:55|0.00016711
16:19:56|0.00016706
16:19:57|0.00016701
16:19:58|0.00016696
16:19:59|0.0001673
16:20:00|0.00016732
16:20:01|0.00016713
16:20:02|0.00016713
16:20:03|0.00016714
16:20:05|0.00016745
16:20:07|0.00016739
16:20:07|0.00016731
16:20:09|0.00016749
16:20:10|0.00016756
16:20:11|0.00016747
16:20:12|0.00016758
16:20:13|0.00016753
16:20:14|0.00016766
16:20:15|0.0001675
16:20:16|0.00016787
16:20:17|0.00016777
16:20:18|0.00016761
16:20:19|0.00016758
16:20:20|0.00016757
16:20:21|0.00016772
16:20:22|0.00016754
16:20:23|0.00016739
16:20:24|0.00016735
16:20:25|0.00016734
16:20:26|0.00016731
16:20:27|0.0001673
16:20:28|0.00016695
16:20:29|0.00016717
16:20:30|0.00016706
16:20:32|0.00016715
16:20:32|0.00016725
16:20:33|0.00016708
16:20:34|0.00016719
16:20:35|0.00016704
16:20:36|0.00016704
16:20:37|0.00016719
16:20:38|0.00016704
16:20:39|0.00016713
16:20:41|0.0001671
16:20:43|0.00016734
16:20:44|0.00016734
16:20:45|0.00016759
16:20:46|0.00016744
16:20:47|0.00016748
16:20:48|0.00016744
16:20:49|0.00016767
16:20:50|0.00016767
16:20:51|0.00016761
16:20:52|0.00016763
16:20:54|0.00016841
16:20:55|0.00016801
16:20:56|0.00016806
16:20:57|0.00016823
16:20:58|0.000168
16:21:00|0.00016798
16:21:01|0.00016798
16:21:02|0.00016798
16:21:03|0.000168
16:21:03|0.000168
16:21:04|0.00016807
16:21:06|0.00016807
16:21:06|0.00016807
16:21:07|0.00016807
16:21:08|0.00016807
16:21:09|0.00016801
16:21:11|0.00016818
16:21:11|0.0001682
16:21:12|0.00016808
16:21:14|0.00016826
16:21:15|0.00016834
16:21:16|0.00016826
16:21:16|0.00016825
16:21:17|0.00016844
16:21:18|0.00016817
16:21:20|0.00016817
16:21:20|0.00016825
16:21:21|0.0001681
16:21:23|0.0001679
16:21:24|0.00016789
16:21:25|0.00016789
16:21:26|0.00016786
16:21:27|0.00016769
16:21:28|0.00016769
16:21:29|0.00016766
16:21:31|0.00016767
16:21:32|0.00016734
16:21:33|0.00016737
16:21:33|0.00016734
16:21:35|0.00016688
16:21:37|0.00016736
16:21:37|0.00016737
16:21:38|0.00016737
16:21:39|0.00016733
16:21:40|0.00016728
16:21:42|0.00016712
16:21:43|0.00016724
16:21:44|0.00016739
16:21:46|0.00016755
16:21:47|0.00016758
16:21:48|0.00016736
16:21:49|0.00016738
16:21:50|0.00016726
16:21:52|0.00016739
16:21:52|0.00016748
16:21:53|0.00016739
16:21:54|0.00016738
16:21:55|0.00016737
16:21:56|0.00016754
16:21:58|0.00016771
16:21:58|0.00016771
16:22:00|0.00016762
16:22:01|0.00016758
16:22:02|0.00016759
16:22:03|0.00016752
16:22:05|0.0001678
16:22:05|0.00016764
16:22:06|0.0001676
16:22:07|0.0001676
16:22:08|0.0001676
16:22:09|0.00016755
16:22:11|0.00016774
16:22:11|0.00016775
16:22:12|0.00016775
16:22:14|0.00016712
16:22:15|0.00016741
16:22:15|0.00016767
16:22:17|0.00016782
16:22:18|0.00016783
16:22:19|0.00016788
16:22:20|0.00016788
16:22:21|0.00016765
16:22:22|0.00016767
16:22:23|0.00016756
16:22:24|0.00016752
16:22:25|0.00016769
16:22:26|0.00016752
16:22:27|0.00016759
16:22:28|0.00016775
16:22:29|0.00016765
16:22:29|0.00016748
16:22:30|0.00016757
16:22:32|0.00016757
16:22:33|0.00016774
16:22:34|0.00016745
16:22:35|0.00016745
16:22:36|0.00016745
16:22:37|0.00016731
16:22:39|0.00016712
16:22:40|0.00016722
16:22:41|0.00016722
16:22:42|0.00016733
16:22:43|0.00016709
16:22:45|0.00016717
16:22:46|0.00016701
16:22:46|0.0001671
16:22:47|0.00016718
16:22:49|0.00016697
16:22:50|0.00016698
16:22:52|0.00016698
16:22:53|0.00016713
16:22:54|0.00016731
16:22:55|0.00016709
16:22:56|0.00016706
16:22:57|0.00016706
16:22:58|0.00016713
16:22:59|0.00016705
16:23:00|0.000167
16:23:01|0.000167
16:23:02|0.000167
16:23:03|0.00016709
16:23:04|0.0001669
16:23:06|0.00016687
16:23:07|0.0001669
16:23:08|0.00016683
16:23:09|0.0001668
16:23:10|0.00016661
16:23:12|0.0001666
16:23:13|0.00016656
16:23:14|0.00016652
16:23:15|0.00016651
16:23:16|0.00016658
16:23:17|0.00016656
16:23:18|0.00016684
16:23:19|0.00016684
16:23:21|0.0001668
16:23:22|0.00016665
16:23:23|0.0001668
16:23:24|0.0001666
16:23:24|0.00016663
16:23:26|0.00016663
16:23:26|0.00016678
16:23:28|0.00016656
16:23:28|0.00016656
16:23:31|0.0001665
16:23:31|0.00016663
16:23:32|0.00016672
16:23:33|0.00016674
16:23:35|0.0001665
16:23:36|0.00016648
16:23:37|0.00016659
16:23:38|0.00016649
16:23:39|0.00016655
16:23:40|0.00016653
16:23:41|0.00016639
16:23:42|0.00016659
16:23:43|0.00016652
16:23:44|0.0001665
16:23:46|0.00016634
16:23:47|0.00016627
16:23:47|0.00016651
16:23:48|0.00016654
16:23:50|0.00016634
16:23:50|0.00016632
16:23:52|0.0001665
16:23:53|0.00016599
16:23:54|0.00016591
16:23:56|0.00016598
16:23:57|0.00016596
16:23:58|0.0001659
16:23:59|0.00016567
16:24:00|0.00016595
16:24:01|0.00016568
16:24:03|0.00016572
16:24:04|0.000166
16:24:06|0.00016589
16:24:06|0.00016591
16:24:07|0.00016605
16:24:08|0.00016581
16:24:09|0.00016581
16:24:10|0.00016591
16:24:11|0.00016591
16:24:12|0.00016576
16:24:13|0.00016567
16:24:14|0.00016583
16:24:16|0.00016571
16:24:17|0.00016601
16:24:18|0.00016579
16:24:18|0.00016584
16:24:20|0.00016604
16:24:21|0.00016595
16:24:21|0.00016595
16:24:23|0.00016599
16:24:24|0.00016607
16:24:25|0.00016614
16:24:26|0.00016628
16:24:27|0.00016652
16:24:28|0.00016656
16:24:28|0.00016651
16:24:30|0.00016687
16:24:30|0.0001669
16:24:32|0.000167
16:24:32|0.000167
16:24:34|0.00016676
16:24:36|0.00016681
16:24:36|0.00016672
16:24:37|0.00016661
16:24:38|0.00016653
16:24:39|0.00016653
16:24:40|0.00016646
16:24:41|0.00016599
16:24:42|0.00016616
16:24:43|0.00016623
16:24:45|0.000166
16:24:47|0.000166
16:24:47|0.00016625
16:24:49|0.0001663
16:24:51|0.00016604
16:24:52|0.00016605
16:24:53|0.00016623
16:24:54|0.00016628
16:24:54|0.00016634
16:24:55|0.00016625
16:24:57|0.00016622
16:24:58|0.00016609
16:24:59|0.00016603
16:25:00|0.00016603
16:25:01|0.00016625
16:25:02|0.00016623
16:25:04|0.00016623
16:25:04|0.00016601
16:25:06|0.00016601
16:25:07|0.00016595
16:25:08|0.00016644
16:25:10|0.00016644
16:25:10|0.00016642
16:25:11|0.00016641
16:25:12|0.00016648
16:25:13|0.00016629
16:25:15|0.0001665
16:25:16|0.00016681
16:25:16|0.00016663
16:25:17|0.00016687
16:25:19|0.0001669
16:25:19|0.00016667
16:25:21|0.00016688
16:25:22|0.0001669
16:25:23|0.0001669
16:25:23|0.0001668
16:25:25|0.00016675
16:25:26|0.00016666
16:25:26|0.00016703
16:25:28|0.00016703
16:25:28|0.00016689
16:25:29|0.00016704
16:25:31|0.00016707
16:25:31|0.00016698
16:25:33|0.00016698
16:25:33|0.00016689
16:25:35|0.00016701
16:25:35|0.00016674
16:25:36|0.00016666
16:25:37|0.00016665
16:25:39|0.00016679
16:25:39|0.00016683
16:25:41|0.00016703
16:25:41|0.00016703
16:25:43|0.00016736
16:25:43|0.00016746
16:25:44|0.00016689
16:25:46|0.00016717
16:25:47|0.00016717
16:25:49|0.00016733
16:25:49|0.00016733
16:25:51|0.00016733
16:25:52|0.00016792
16:25:53|0.00016751
16:25:55|0.00016728
16:25:55|0.00016727
16:25:56|0.00016721
16:25:57|0.00016749
16:25:59|0.00016729
16:26:00|0.00016732
16:26:01|0.00016736
16:26:02|0.00016735
16:26:03|0.00016728
16:26:04|0.00016755
16:26:05|0.00016724
16:26:07|0.0001672
16:26:07|0.00016716
16:26:09|0.00016701
16:26:09|0.00016709
16:26:11|0.00016709
16:26:12|0.00016677
16:26:13|0.00016675
16:26:14|0.00016676
16:26:15|0.00016678
16:26:16|0.00016678
16:26:17|0.00016668
16:26:18|0.00016676
16:26:19|0.00016663
16:26:20|0.00016675
16:26:21|0.00016694
16:26:22|0.00016684
16:26:23|0.000167
16:26:24|0.00016667
16:26:25|0.00016663
16:26:26|0.0001665
16:26:27|0.00016646
16:26:28|0.00016646
16:26:29|0.00016663
16:26:30|0.00016709
16:26:31|0.00016694
16:26:32|0.00016698
16:26:33|0.00016698
16:26:34|0.00016703
16:26:35|0.00016698
16:26:36|0.00016729
16:26:37|0.00016731
16:26:38|0.00016733
16:26:39|0.00016745
16:26:40|0.00016754
16:26:41|0.00016734
16:26:42|0.0001675
16:26:43|0.00016747
16:26:44|0.00016717
16:26:45|0.0001671
16:26:46|0.00016723
16:26:48|0.00016718
16:26:49|0.00016666
16:26:51|0.0001667
16:26:52|0.0001668
16:26:53|0.00016673
16:26:55|0.00016654
16:26:57|0.00016672
16:26:58|0.00016674
16:26:58|0.00016673
16:26:59|0.00016673
16:27:00|0.00016673
16:27:02|0.00016673
16:27:03|0.00016666
16:27:04|0.00016646
16:27:05|0.00016636
16:27:06|0.00016634
16:27:07|0.00016653
16:27:08|0.00016653
16:27:09|0.00016653
16:27:10|0.00016648
16:27:11|0.00016649
16:27:12|0.00016654
16:27:13|0.00016645
16:27:14|0.00016648
16:27:15|0.00016648
16:27:16|0.00016656
16:27:18|0.0001661
16:27:19|0.0001661
16:27:20|0.00016618
16:27:20|0.0001662
16:27:21|0.00016634
16:27:22|0.00016634
16:27:23|0.00016634
16:27:24|0.00016634
16:27:25|0.00016628
16:27:27|0.00016618
16:27:28|0.00016618
16:27:29|0.00016627
16:27:30|0.00016601
16:27:31|0.00016591
16:27:32|0.00016588
16:27:33|0.00016604
16:27:34|0.00016617
16:27:35|0.00016603
16:27:36|0.00016603
16:27:37|0.00016593
16:27:38|0.00016578
16:27:39|0.00016572
16:27:40|0.00016561
16:27:41|0.00016582
16:27:42|0.00016585
16:27:43|0.0001658
16:27:44|0.00016593
16:27:45|0.0001662
16:27:46|0.00016633
16:27:47|0.0001662
16:27:48|0.00016604
16:27:49|0.00016602
16:27:51|0.000166
16:27:51|0.00016576
16:27:53|0.00016576
16:27:55|0.00016599
16:27:56|0.00016599
16:27:57|0.0001658
16:27:58|0.0001658
16:27:59|0.0001658
16:28:00|0.00016613
16:28:01|0.00016637
16:28:03|0.00016619
16:28:04|0.00016612
16:28:05|0.00016607
16:28:06|0.00016602
16:28:07|0.00016607
16:28:08|0.00016599
16:28:09|0.00016611
16:28:10|0.00016593
16:28:11|0.00016593
16:28:12|0.00016593
16:28:13|0.00016607
16:28:14|0.00016604
16:28:15|0.00016568
16:28:16|0.00016566
16:28:17|0.00016581
16:28:18|0.00016581
16:28:19|0.00016585
16:28:20|0.00016602
16:28:21|0.00016612
16:28:23|0.00016585
16:28:23|0.00016577
16:28:26|0.00016578
16:28:26|0.00016565
16:28:27|0.00016561
16:28:28|0.00016565
16:28:29|0.00016562
16:28:30|0.00016574
16:28:31|0.00016559
16:28:32|0.0001655
16:28:34|0.00016562
16:28:35|0.00016548
16:28:36|0.00016549
16:28:37|0.0001654
16:28:39|0.0001654
16:28:39|0.00016561
16:28:40|0.00016513
16:28:42|0.00016533
16:28:42|0.00016531
16:28:43|0.00016517
16:28:44|0.00016517
16:28:45|0.00016516
16:28:46|0.00016513
16:28:48|0.00016515
16:28:50|0.00016511
16:28:51|0.00016506
16:28:52|0.000165
16:28:52|0.000165
16:28:54|0.000165
16:28:54|0.000165
16:28:56|0.00016504
16:28:57|0.00016462
16:28:57|0.00016489
16:28:59|0.0001645
16:29:00|0.0001645
16:29:01|0.0001645
16:29:02|0.0001645
16:29:03|0.00016458
16:29:05|0.0001649
16:29:06|0.0001645
16:29:07|0.000165
16:29:08|0.00016505
16:29:09|0.00016551
16:29:10|0.00016556
16:29:11|0.00016519
16:29:12|0.00016537
16:29:14|0.00016552
16:29:15|0.00016566
16:29:16|0.00016561
16:29:17|0.00016573
16:29:18|0.0001659
16:29:19|0.00016601
16:29:20|0.00016617
16:29:20|0.00016624
16:29:21|0.00016607
16:29:23|0.00016605
16:29:23|0.00016589
16:29:25|0.00016551
16:29:26|0.00016569
16:29:27|0.00016565
16:29:28|0.00016552
16:29:28|0.00016556
16:29:30|0.0001654
16:29:30|0.00016555
16:29:32|0.00016562
16:29:32|0.00016561
16:29:33|0.00016565
16:29:34|0.00016579
16:29:36|0.00016597
16:29:37|0.00016658
16:29:38|0.00016629
16:29:39|0.00016654
16:29:40|0.0001662
16:29:41|0.00016637
16:29:42|0.00016628
16:29:43|0.00016639
16:29:44|0.00016628
16:29:45|0.0001662
16:29:46|0.00016632
16:29:47|0.00016677
16:29:48|0.0001669
16:29:49|0.00016665
16:29:51|0.00016645
16:29:52|0.00016645
16:29:53|0.00016655
16:29:54|0.00016655
16:29:55|0.00016639
16:29:56|0.00016644
16:29:57|0.00016661
16:29:58|0.00016633
16:29:59|0.00016626
16:30:00|0.00016649
16:30:01|0.00016655
16:30:02|0.00016655
16:30:03|0.00016636
16:30:04|0.00016631
16:30:05|0.00016615
16:30:06|0.00016635
16:30:07|0.00016638
16:30:08|0.0001667
16:30:09|0.00016652
16:30:10|0.00016652
16:30:11|0.00016643
16:30:12|0.00016661
16:30:13|0.0001666
16:30:14|0.00016625
16:30:15|0.00016643
16:30:17|0.00016607
16:30:18|0.00016607
16:30:19|0.000166
16:30:19|0.00016638
16:30:20|0.00016615
16:30:22|0.00016647
16:30:22|0.00016609
16:30:24|0.00016639
16:30:24|0.00016636
16:30:25|0.00016621
16:30:27|0.00016623
16:30:28|0.00016604
16:30:29|0.00016591
16:30:30|0.00016623
16:30:31|0.00016602
16:30:32|0.00016607
16:30:33|0.00016628
16:30:34|0.00016597
16:30:35|0.00016585
16:30:37|0.00016589
16:30:38|0.00016607
16:30:39|0.00016595
16:30:40|0.00016595
16:30:41|0.00016589
16:30:42|0.00016569
16:30:43|0.00016581
16:30:44|0.00016607
16:30:44|0.00016607
16:30:46|0.00016574
16:30:46|0.00016587
16:30:47|0.00016574
16:30:49|0.00016592
16:30:50|0.00016574
16:30:51|0.00016571
16:30:53|0.00016567
16:30:53|0.00016574
16:30:55|0.00016623
16:30:56|0.00016629
16:30:56|0.00016646
16:30:58|0.00016653
16:30:59|0.00016655
16:31:00|0.000167
16:31:01|0.0001668
16:31:02|0.00016682
16:31:03|0.00016652
16:31:04|0.00016652
16:31:06|0.00016675
16:31:07|0.00016685
16:31:08|0.00016685
16:31:09|0.00016685
16:31:10|0.00016696
16:31:11|0.00016715
16:31:12|0.00016729
16:31:13|0.00016708
16:31:14|0.00016735
16:31:16|0.0001675
16:31:16|0.00016733
16:31:18|0.00016719
16:31:19|0.0001669
16:31:20|0.00016706
16:31:21|0.0001671
16:31:21|0.00016708
16:31:23|0.00016688
16:31:24|0.000167
16:31:24|0.0001668
16:31:26|0.00016681
16:31:26|0.0001672
16:31:28|0.00016733
16:31:28|0.00016717
16:31:30|0.00016717
16:31:30|0.0001672
16:31:31|0.00016744
16:31:32|0.00016745
16:31:33|0.00016733
16:31:35|0.00016737
16:31:36|0.00016741
16:31:36|0.00016746
16:31:38|0.00016736
16:31:39|0.00016726
16:31:41|0.00016734
16:31:43|0.00016728
16:31:43|0.00016709
16:31:44|0.00016743
16:31:45|0.00016727
16:31:46|0.00016727
16:31:47|0.00016685
16:31:48|0.00016682
16:31:49|0.00016681
16:31:51|0.00016688
16:31:53|0.00016677
16:31:54|0.00016705
16:31:56|0.00016668
16:31:57|0.00016654
16:31:59|0.00016655
16:32:00|0.0001666
16:32:01|0.00016671
16:32:02|0.00016671
16:32:03|0.00016688
16:32:04|0.00016705
16:32:06|0.00016685
16:32:07|0.00016708
16:32:08|0.00016708
16:32:09|0.00016708
16:32:10|0.00016693
16:32:11|0.00016687
16:32:12|0.00016685
16:32:13|0.00016699
16:32:14|0.00016673
16:32:15|0.00016671
16:32:16|0.00016662
16:32:17|0.00016705
16:32:18|0.00016717
16:32:19|0.00016722
16:32:20|0.00016748
16:32:21|0.00016725
16:32:22|0.00016727
16:32:23|0.0001674
16:32:24|0.0001675
16:32:25|0.00016777
16:32:26|0.00016776
16:32:27|0.00016767
16:32:28|0.00016778
16:32:29|0.00016751
16:32:30|0.00016784
16:32:31|0.00016767
16:32:32|0.00016761
16:32:33|0.0001676
16:32:34|0.00016751
16:32:35|0.00016751
16:32:36|0.00016733
16:32:37|0.00016768
16:32:38|0.00016766
16:32:39|0.00016765
16:32:40|0.00016764
16:32:41|0.00016765
16:32:42|0.00016739
16:32:43|0.00016728
16:32:44|0.00016738
16:32:45|0.00016751
16:32:47|0.00016753
16:32:48|0.00016771
16:32:50|0.00016772
16:32:50|0.00016748
16:32:51|0.00016768
16:32:52|0.00016782
16:32:53|0.0001679
16:32:54|0.00016769
16:32:55|0.0001678
16:32:57|0.0001679
16:32:58|0.00016838
16:32:59|0.00016817
16:33:01|0.0001683
16:33:01|0.00016838
16:33:03|0.00016797
16:33:04|0.00016797
16:33:05|0.00016775
16:33:06|0.00016789
16:33:07|0.00016793
16:33:08|0.00016815
16:33:09|0.00016801
16:33:10|0.00016802
16:33:11|0.00016811
16:33:12|0.00016797
16:33:13|0.00016798
16:33:15|0.00016812
16:33:16|0.000168
16:33:18|0.00016812
16:33:19|0.00016821
16:33:19|0.00016856
16:33:20|0.00016848
16:33:22|0.00016854
16:33:22|0.00016849
16:33:23|0.00016833
16:33:25|0.00016849
16:33:26|0.00016821
16:33:27|0.00016835
16:33:28|0.00016813
16:33:28|0.00016813
16:33:29|0.00016806
16:33:31|0.00016824
16:33:31|0.000168
16:33:33|0.00016755
16:33:34|0.00016793
16:33:35|0.00016789
16:33:36|0.00016812
16:33:36|0.00016813
16:33:39|0.00016829
16:33:39|0.00016829
16:33:40|0.00016809
16:33:41|0.00016794
16:33:42|0.00016784
16:33:43|0.00016819
16:33:44|0.00016804
16:33:45|0.00016795
16:33:46|0.00016822
16:33:47|0.00016822
16:33:48|0.00016823
16:33:49|0.00016822
16:33:50|0.0001682
16:33:51|0.00016796
16:33:52|0.00016808
16:33:53|0.00016779
16:33:55|0.00016796
16:33:56|0.00016796
16:33:56|0.00016786
16:33:58|0.00016797
16:33:58|0.00016788
16:34:00|0.00016785
16:34:01|0.00016779
16:34:02|0.00016779
16:34:02|0.0001678
16:34:05|0.00016797
16:34:05|0.00016798
16:34:06|0.00016804
16:34:07|0.0001681
16:34:08|0.00016801
16:34:09|0.00016828
16:34:10|0.00016818
16:34:12|0.00016814
16:34:14|0.00016818
16:34:14|0.00016818
16:34:15|0.0001683
16:34:16|0.0001683
16:34:17|0.0001683
16:34:18|0.00016838
16:34:19|0.0001682
16:34:20|0.0001683
16:34:21|0.00016833
16:34:22|0.00016831
16:34:23|0.0001683
16:34:24|0.00016824
16:34:25|0.00016829
16:34:26|0.00016824
16:34:28|0.00016819
16:34:29|0.00016815
16:34:30|0.00016802
16:34:31|0.00016801
16:34:32|0.00016793
16:34:32|0.00016782
16:34:34|0.00016782
16:34:35|0.00016759
16:34:36|0.00016751
16:34:37|0.00016779
16:34:38|0.00016757
16:34:39|0.00016771
16:34:39|0.00016751
16:34:41|0.00016762
16:34:42|0.00016773
16:34:43|0.00016761
16:34:44|0.0001675
16:34:45|0.0001675
16:34:46|0.0001675
16:34:47|0.00016747
16:34:47|0.00016747
16:34:49|0.00016747
16:34:49|0.00016747
16:34:51|0.0001675
16:34:52|0.00016758
16:34:53|0.0001675
16:34:54|0.00016747
16:34:56|0.00016741
16:34:57|0.0001674
16:34:58|0.0001674
16:34:59|0.00016764
16:35:00|0.00016764
16:35:02|0.0001678
16:35:02|0.00016787
16:35:03|0.00016772
16:35:05|0.00016772
16:35:06|0.0001678
16:35:08|0.0001677
16:35:08|0.0001677
16:35:09|0.0001677
16:35:10|0.0001677
16:35:12|0.00016767
16:35:13|0.00016767
16:35:15|0.0001678
16:35:16|0.00016765
16:35:16|0.00016751
16:35:17|0.00016763
16:35:18|0.00016738
16:35:20|0.00016719
16:35:21|0.00016726
16:35:22|0.00016721
16:35:23|0.00016696
16:35:24|0.00016715
16:35:25|0.00016715
16:35:26|0.00016715
16:35:27|0.00016724
16:35:28|0.00016724
16:35:29|0.00016701
16:35:30|0.0001669
16:35:31|0.00016695
16:35:32|0.00016693
16:35:33|0.0001667
16:35:34|0.00016666
16:35:35|0.00016683
16:35:36|0.00016688
16:35:37|0.00016715
16:35:38|0.0001672
16:35:39|0.00016707
16:35:40|0.00016713
16:35:41|0.00016713
16:35:42|0.00016715
16:35:43|0.00016715
16:35:44|0.00016715
16:35:45|0.00016693
16:35:46|0.00016693
16:35:47|0.00016689
16:35:48|0.00016697
16:35:49|0.00016684
16:35:51|0.00016687
16:35:52|0.0001668
16:35:53|0.00016675
16:35:54|0.00016675
16:35:55|0.00016675
16:35:57|0.00016675
16:35:58|0.00016659
16:35:59|0.00016656
16:36:01|0.00016656
16:36:01|0.00016675
16:36:03|0.00016683
16:36:04|0.00016665
16:36:05|0.00016678
16:36:05|0.00016656
16:36:07|0.00016644
16:36:08|0.0001665
16:36:10|0.00016641
16:36:10|0.00016641
16:36:11|0.0001665
16:36:13|0.00016641
16:36:13|0.00016641
16:36:15|0.00016638
16:36:16|0.00016626
16:36:17|0.00016626
16:36:18|0.00016626
16:36:19|0.00016619
16:36:21|0.00016602
16:36:22|0.00016602
16:36:23|0.0001662
16:36:24|0.00016616
16:36:24|0.00016626
16:36:26|0.00016626
16:36:27|0.00016607
16:36:28|0.00016607
16:36:29|0.00016607
16:36:29|0.0001662
16:36:32|0.0001662
16:36:32|0.00016607
16:36:33|0.0001662
16:36:34|0.00016634
16:36:35|0.00016661
16:36:36|0.00016635
16:36:37|0.00016635
16:36:38|0.00016635
16:36:39|0.00016635
16:36:40|0.00016635
16:36:41|0.00016654
16:36:42|0.00016642
16:36:43|0.00016641
16:36:44|0.00016641
16:36:45|0.00016641
16:36:46|0.00016637
16:36:47|0.00016637
16:36:48|0.00016637
16:36:49|0.00016652
16:36:50|0.00016658
16:36:51|0.0001666
16:36:52|0.00016658
16:36:53|0.00016674
16:36:55|0.0001665
16:36:55|0.00016654
16:36:57|0.00016659
16:36:58|0.00016674
16:36:59|0.0001668
16:37:01|0.00016665
16:37:02|0.00016679
16:37:04|0.0001666
16:37:04|0.0001666
16:37:05|0.0001666
16:37:06|0.00016668
16:37:07|0.00016648
16:37:08|0.00016624
16:37:09|0.00016607
16:37:10|0.00016606
16:37:11|0.00016621
16:37:12|0.00016607
16:37:13|0.00016614
16:37:15|0.00016614
16:37:17|0.00016626
16:37:17|0.00016626
16:37:18|0.00016617
16:37:19|0.00016626
16:37:21|0.00016625
16:37:22|0.00016613
16:37:23|0.00016613
16:37:24|0.0001663
16:37:25|0.00016641
16:37:26|0.00016641
16:37:27|0.00016639
16:37:28|0.00016651
16:37:29|0.00016642
16:37:30|0.00016652
16:37:31|0.00016659
16:37:32|0.00016659
16:37:33|0.00016651
16:37:34|0.00016653
16:37:35|0.00016679
16:37:36|0.00016672
16:37:37|0.00016672
16:37:38|0.00016679
16:37:39|0.00016669
16:37:40|0.00016669
16:37:41|0.00016659
16:37:42|0.00016645
16:37:43|0.00016634
16:37:44|0.0001665
16:37:45|0.00016635
16:37:46|0.00016644
16:37:47|0.00016653
16:37:48|0.00016665
16:37:49|0.00016665
16:37:50|0.00016676
16:37:51|0.00016685
16:37:52|0.0001669
16:37:54|0.00016683
16:37:54|0.00016686
16:37:55|0.000167
16:37:56|0.00016694
16:37:58|0.00016694
16:38:00|0.00016694
16:38:01|0.00016674
16:38:03|0.00016653
16:38:04|0.00016653
16:38:06|0.00016676
16:38:07|0.00016656
16:38:07|0.0001667
16:38:08|0.00016685
16:38:10|0.00016685
16:38:11|0.00016675
16:38:12|0.00016673
16:38:12|0.00016673
16:38:14|0.00016696
16:38:15|0.00016688
16:38:16|0.00016681
16:38:17|0.00016692
16:38:18|0.0001668
16:38:20|0.000167
16:38:21|0.00016705
16:38:22|0.00016705
16:38:23|0.00016714
16:38:24|0.00016712
16:38:25|0.00016714
16:38:26|0.00016696
16:38:27|0.00016697
16:38:28|0.00016697
16:38:29|0.00016714
16:38:30|0.00016718
16:38:31|0.00016721
16:38:32|0.00016732
16:38:33|0.0001674
16:38:34|0.00016748
16:38:35|0.00016753
16:38:36|0.00016743
16:38:37|0.00016746
16:38:38|0.00016736
16:38:39|0.00016744
16:38:40|0.00016741
16:38:41|0.00016726
16:38:42|0.0001673
16:38:43|0.00016743
16:38:44|0.00016733
16:38:45|0.00016752
16:38:46|0.00016748
16:38:47|0.00016748
16:38:49|0.00016779
16:38:49|0.00016779
16:38:50|0.00016732
16:38:51|0.00016734
16:38:53|0.00016753
16:38:53|0.0001676
16:38:54|0.00016771
16:38:55|0.00016744
16:38:57|0.00016744
16:38:57|0.0001674
16:38:59|0.00016746
16:39:01|0.00016762
16:39:02|0.0001678
16:39:03|0.00016752
16:39:05|0.00016743
16:39:05|0.00016733
16:39:07|0.00016737
16:39:09|0.00016738
16:39:09|0.00016738
16:39:11|0.00016733
16:39:12|0.00016757
16:39:13|0.00016756
16:39:14|0.00016778
16:39:16|0.0001677
16:39:17|0.00016789
16:39:18|0.00016789
16:39:19|0.00016773
16:39:19|0.00016776
16:39:21|0.00016776
16:39:22|0.00016793
16:39:23|0.00016789
16:39:24|0.000168
16:39:25|0.00016797
16:39:26|0.00016789
16:39:27|0.0001679
16:39:28|0.000168
16:39:29|0.000168
16:39:30|0.00016783
16:39:31|0.00016783
16:39:32|0.00016799
16:39:33|0.00016817
16:39:34|0.00016807
16:39:35|0.0001681
16:39:36|0.00016824
16:39:37|0.00016807
16:39:38|0.00016807
16:39:39|0.00016804
16:39:40|0.00016809
16:39:41|0.0001681
16:39:42|0.00016833
16:39:43|0.0001685
16:39:44|0.00016827
16:39:45|0.00016821
16:39:46|0.00016817
16:39:47|0.0001681
16:39:48|0.00016826
16:39:49|0.00016815
16:39:50|0.00016808
16:39:51|0.00016803
16:39:53|0.00016828
16:39:53|0.00016809
16:39:55|0.00016817
16:39:56|0.00016806
16:39:57|0.00016806
16:39:58|0.00016836
16:39:59|0.00016828
16:40:01|0.00016792
16:40:02|0.00016805
16:40:04|0.0001679
16:40:04|0.00016808
16:40:06|0.00016792
16:40:07|0.00016797
16:40:08|0.00016803
16:40:09|0.00016799
16:40:10|0.00016809
16:40:11|0.00016817
16:40:12|0.00016798
16:40:13|0.00016829
16:40:14|0.0001683
16:40:15|0.00016839
16:40:16|0.00016852
16:40:17|0.00016853
16:40:18|0.00016859
16:40:20|0.00016862
16:40:21|0.00016865
16:40:22|0.00016888
16:40:24|0.00016887
16:40:24|0.00016895
16:40:25|0.00016895
16:40:26|0.00016906
16:40:27|0.00016885
16:40:28|0.00016906
16:40:30|0.0001691
16:40:30|0.0001691
16:40:32|0.0001691
16:40:33|0.00016898
16:40:34|0.00016897
16:40:35|0.00016896
16:40:36|0.00016908
16:40:37|0.00016907
16:40:38|0.00016908
16:40:39|0.00016909
16:40:40|0.00016915
16:40:41|0.00016904
16:40:42|0.00016908
16:40:43|0.00016913
16:40:44|0.00016913
16:40:45|0.00016913
16:40:46|0.00016915
16:40:47|0.00016917
16:40:48|0.0001693
16:40:49|0.00016933
16:40:50|0.00016936
16:40:51|0.00016914
16:40:52|0.00016922
16:40:53|0.00016918
16:40:54|0.00016933
16:40:55|0.0001693
16:40:56|0.0001693
16:40:57|0.0001695
16:40:58|0.00016936
16:40:59|0.00016949
16:41:01|0.00016957
16:41:01|0.00016965
16:41:03|0.00016978
16:41:04|0.00016957
16:41:06|0.00016957
16:41:07|0.00016968
16:41:08|0.0001695
16:41:09|0.0001696
16:41:09|0.00016971
16:41:11|0.00016967
16:41:12|0.00016998
16:41:13|0.00017015
16:41:14|0.00017019
16:41:15|0.00017028
16:41:16|0.00017028
16:41:17|0.00017027
16:41:19|0.00017037
16:41:20|0.00017045
16:41:21|0.0001706
16:41:22|0.0001707
16:41:23|0.000171
16:41:24|0.00017084
16:41:25|0.00017079
16:41:26|0.00017051
16:41:28|0.00017056
16:41:28|0.00017042
16:41:29|0.00017049
16:41:30|0.00017142
16:41:32|0.00017154
16:41:32|0.00017159
16:41:34|0.00017166
16:41:35|0.00017167
16:41:36|0.00017146
16:41:37|0.00017142
16:41:39|0.00017124
16:41:39|0.00017092
16:41:40|0.00017097
16:41:41|0.00017061
16:41:42|0.00017061
16:41:43|0.00017099
16:41:45|0.00017087
16:41:46|0.00017087
16:41:46|0.00017094
16:41:48|0.00017075
16:41:49|0.00017075
16:41:50|0.00017081
16:41:51|0.00017069
16:41:51|0.00017086
16:41:53|0.00017072
16:41:54|0.00017072
16:41:55|0.00017069
16:41:56|0.00017069
16:41:57|0.00017061
16:41:57|0.00017066
16:41:58|0.00017056
16:41:59|0.00017056
16:42:01|0.0001704
16:42:03|0.00017039
16:42:04|0.00017053
16:42:06|0.0001709
16:42:06|0.00017093
16:42:08|0.00017076
16:42:10|0.00017081
16:42:10|0.00017037
16:42:12|0.000171
16:42:13|0.000171
16:42:13|0.00017077
16:42:14|0.00017077
16:42:16|0.00017103
16:42:17|0.00017104
16:42:19|0.00017085
16:42:19|0.00017092
16:42:20|0.0001709
16:42:21|0.0001709
16:42:23|0.00017107
16:42:23|0.00017111
16:42:24|0.0001711
16:42:25|0.00017107
16:42:27|0.0001711
16:42:28|0.00017111
16:42:30|0.00017111
16:42:30|0.00017089
16:42:32|0.00017065
16:42:33|0.00017077
16:42:34|0.00017077
16:42:35|0.00017073
16:42:36|0.00017061
16:42:37|0.00017037
16:42:38|0.00017051
16:42:39|0.00017052
16:42:40|0.00017025
16:42:41|0.00017057
16:42:42|0.0001704
16:42:43|0.0001704
16:42:44|0.0001704
16:42:45|0.0001702
16:42:46|0.00017009
16:42:47|0.00017007
16:42:48|0.00017007
16:42:49|0.00016976
16:42:51|0.00016969
16:42:51|0.0001698
16:42:53|0.0001698
16:42:54|0.00016978
16:42:54|0.00017007
16:42:56|0.00016988
16:42:57|0.00016983
16:42:57|0.0001699
16:42:58|0.0001699
16:43:00|0.00016965
16:43:01|0.00016948
16:43:02|0.00016962
16:43:03|0.00016972
16:43:05|0.00016984
16:43:06|0.00016972
16:43:07|0.00016972
16:43:07|0.0001695
16:43:09|0.00016963
16:43:10|0.00016956
16:43:12|0.00016927
16:43:12|0.00016915
16:43:13|0.00016952
16:43:15|0.0001692
16:43:16|0.00016917
16:43:17|0.00016926
16:43:17|0.00016926
16:43:19|0.00016904
16:43:20|0.00016917
16:43:22|0.00016925
16:43:23|0.00016966
16:43:23|0.00016969
16:43:24|0.00016968
16:43:25|0.00016972
16:43:26|0.00016977
16:43:27|0.00017012
16:43:28|0.00017025
16:43:29|0.00017041
16:43:31|0.0001705
16:43:31|0.00017048
16:43:32|0.00017022
16:43:33|0.00017046
16:43:34|0.00017049
16:43:35|0.00017078
16:43:37|0.00017109
16:43:38|0.00017119
16:43:39|0.00017066
16:43:40|0.00017115
16:43:41|0.00017118
16:43:42|0.00017091
16:43:43|0.00017125
16:43:44|0.00017109
16:43:45|0.00017116
16:43:46|0.00017109
16:43:48|0.00017095
16:43:49|0.00017058
16:43:50|0.00017077
16:43:51|0.00017087
16:43:53|0.00017095
16:43:54|0.00017074
16:43:55|0.00017129
16:43:56|0.00017079
16:43:57|0.00017083
16:43:58|0.00017069
16:43:59|0.00017058
16:44:00|0.00017074
16:44:02|0.00017048
16:44:02|0.00017046
16:44:03|0.00017062
16:44:04|0.00017077
16:44:06|0.00017088
16:44:08|0.00017096
16:44:08|0.0001707
16:44:10|0.00017088
16:44:10|0.00017075
16:44:11|0.00017028
16:44:13|0.00017083
16:44:14|0.00017087
16:44:15|0.00017087
16:44:17|0.00017084
16:44:17|0.00017094
16:44:18|0.000171
16:44:19|0.000171
16:44:20|0.00017121
16:44:21|0.00017111
16:44:22|0.0001713
16:44:24|0.00017134
16:44:25|0.00017134
16:44:26|0.00017128
16:44:27|0.00017132
16:44:28|0.00017147
16:44:29|0.00017131
16:44:30|0.00017131
16:44:31|0.0001715
16:44:32|0.00017177
16:44:33|0.00017181
16:44:34|0.000172
16:44:35|0.00017182
16:44:36|0.00017183
16:44:37|0.00017182
16:44:38|0.00017187
16:44:39|0.0001716
16:44:40|0.00017178
16:44:41|0.00017158
16:44:42|0.00017155
16:44:43|0.0001715
16:44:44|0.00017177
16:44:45|0.0001713
16:44:46|0.0001713
16:44:47|0.00017127
16:44:48|0.00017121
16:44:48|0.00017148
16:44:51|0.00017127
16:44:51|0.00017127
16:44:52|0.00017128
16:44:53|0.00017129
16:44:55|0.00017128
16:44:56|0.00017128
16:44:57|0.00017128
16:44:59|0.0001712
16:44:59|0.0001712
16:45:00|0.00017104
16:45:02|0.00017128
16:45:02|0.000171
16:45:04|0.00017081
16:45:05|0.00017105
16:45:06|0.00017084
16:45:07|0.00017109
16:45:08|0.00017108
16:45:09|0.00017094
16:45:11|0.00017094
16:45:12|0.00017094
16:45:12|0.00017127
16:45:14|0.0001713
16:45:15|0.00017128
16:45:16|0.00017097
16:45:17|0.00017081
16:45:18|0.00017076
16:45:19|0.00017076
16:45:20|0.00017069
16:45:21|0.00017087
16:45:22|0.00017104
16:45:23|0.00017104
16:45:24|0.0001707
16:45:25|0.0001707
16:45:26|0.0001705
16:45:27|0.00017086
16:45:28|0.00017086
16:45:29|0.00017086
16:45:30|0.00017086
16:45:31|0.0001707
16:45:32|0.00017086
16:45:33|0.00017114
16:45:34|0.00017087
16:45:35|0.00017117
16:45:36|0.00017117
16:45:37|0.00017116
16:45:38|0.00017092
16:45:39|0.000171
16:45:40|0.000171
16:45:41|0.00017095
16:45:42|0.00017112
16:45:43|0.0001712
16:45:44|0.00017119
16:45:45|0.00017103
16:45:46|0.0001713
16:45:47|0.00017109
16:45:48|0.00017109
16:45:49|0.000171
16:45:50|0.00017086
16:45:51|0.00017083
16:45:52|0.00017093
16:45:53|0.00017093
16:45:54|0.00017098
16:45:55|0.00017091
16:45:56|0.0001711
16:45:57|0.0001711
16:45:58|0.0001709
16:45:59|0.00017093
16:46:00|0.00017093
16:46:01|0.00017095
16:46:02|0.00017083
16:46:03|0.00017106
16:46:04|0.00017105
16:46:06|0.00017115
16:46:06|0.0001711
16:46:09|0.00017134
16:46:09|0.00017112
16:46:10|0.00017116
16:46:11|0.000171
16:46:12|0.00017124
16:46:14|0.00017146
16:46:15|0.00017146
16:46:16|0.00017146
16:46:18|0.00017125
16:46:19|0.00017135
16:46:20|0.00017128
16:46:21|0.00017136
16:46:22|0.00017125
16:46:23|0.00017132
16:46:24|0.00017118
16:46:25|0.00017118
16:46:26|0.00017121
16:46:27|0.00017121
16:46:28|0.00017124
16:46:29|0.00017117
16:46:30|0.00017111
16:46:31|0.00017087
16:46:32|0.00017102
16:46:33|0.00017102
16:46:34|0.00017125
16:46:35|0.00017095
16:46:36|0.00017094
16:46:37|0.00017095
16:46:38|0.00017111
16:46:39|0.00017111
16:46:40|0.00017111
16:46:41|0.00017111
16:46:43|0.00017098
16:46:44|0.00017098
16:46:44|0.0001708
16:46:45|0.0001708
16:46:46|0.00017073
16:46:48|0.00017077
16:46:48|0.00017048
16:46:50|0.00017048
16:46:51|0.00017048
16:46:52|0.0001706
16:46:53|0.0001706
16:46:54|0.00017048
16:46:55|0.00017045
16:46:56|0.00017076
16:46:57|0.00017076
16:46:58|0.00017083
16:46:59|0.00017073
16:47:00|0.00017099
16:47:01|0.00017076
16:47:02|0.00017077
16:47:03|0.00017077
16:47:04|0.00017068
16:47:05|0.00017076
16:47:06|0.00017099
16:47:08|0.00017099
16:47:10|0.0001707
16:47:10|0.00017082
16:47:11|0.00017076
16:47:13|0.00017094
16:47:15|0.00017133
16:47:15|0.00017128
16:47:17|0.00017127
16:47:19|0.00017115
16:47:19|0.00017123
16:47:20|0.00017118
16:47:22|0.00017109
16:47:23|0.00017094
16:47:24|0.0001709
16:47:25|0.0001709
16:47:26|0.00017092
16:47:27|0.00017066
16:47:29|0.00017064
16:47:29|0.00017064
16:47:30|0.00017043
16:47:31|0.00017042
16:47:32|0.00017071
16:47:33|0.00017067
16:47:34|0.00017074
16:47:35|0.000171
16:47:36|0.00017085
16:47:37|0.00017085
16:47:38|0.00017102
16:47:40|0.00017088
16:47:41|0.00017098
16:47:42|0.00017082
16:47:43|0.00017098
16:47:44|0.00017098
16:47:45|0.00017098
16:47:46|0.00017096
16:47:47|0.00017098
16:47:47|0.00017086
16:47:49|0.00017091
16:47:51|0.00017067
16:47:51|0.00017076
16:47:52|0.00017075
16:47:53|0.00017075
16:47:54|0.00017075
16:47:55|0.00017041
16:47:56|0.00017041
16:47:57|0.00017065
16:47:58|0.00017045
16:47:59|0.00017039
16:48:00|0.00017057
16:48:02|0.00017068
16:48:02|0.0001705
16:48:04|0.00017045
16:48:05|0.00017036
16:48:06|0.00017033
16:48:07|0.00017029
16:48:09|0.00017015
16:48:09|0.00017028
16:48:10|0.00017012
16:48:12|0.00017036
16:48:13|0.00017025
16:48:14|0.00017002
16:48:16|0.00017003
16:48:17|0.00017
16:48:18|0.00016992
16:48:19|0.00016992
16:48:20|0.00016978
16:48:21|0.0001698
16:48:23|0.00016995
16:48:24|0.00016968
16:48:25|0.00016968
16:48:26|0.00016987
16:48:27|0.00016983
16:48:29|0.00016971
16:48:29|0.00016979
16:48:31|0.00016979
16:48:32|0.00016998
16:48:32|0.00016998
16:48:34|0.00016995
16:48:35|0.00016995
16:48:36|0.00016995
16:48:36|0.00016995
16:48:38|0.0001697
16:48:38|0.0001698
16:48:39|0.00016961
16:48:40|0.00016961
16:48:42|0.0001697
16:48:43|0.00016969
16:48:43|0.0001697
16:48:45|0.00016958
16:48:46|0.00016969
16:48:47|0.0001697
16:48:48|0.0001697
16:48:49|0.00016983
16:48:50|0.0001697
16:48:51|0.0001697
16:48:52|0.0001697
16:48:53|0.0001697
16:48:54|0.0001697
16:48:55|0.0001697
16:48:56|0.0001696
16:48:57|0.00016957
16:48:58|0.00016983
16:48:59|0.00016975
16:49:00|0.00016991
16:49:01|0.00016999
16:49:02|0.00017026
16:49:03|0.00017003
16:49:04|0.00016987
16:49:05|0.00017011
16:49:06|0.00017008
16:49:07|0.00016992
16:49:09|0.0001701
16:49:10|0.00016977
16:49:12|0.00016977
16:49:13|0.00016993
16:49:15|0.00016984
16:49:16|0.0001699
16:49:18|0.0001699
16:49:19|0.00016984
16:49:20|0.00016983
16:49:21|0.00016974
16:49:22|0.00016969
16:49:23|0.0001697
16:49:24|0.00016966
16:49:25|0.00016966
16:49:26|0.00016951
16:49:27|0.00016948
16:49:28|0.00016948
16:49:29|0.00016944
16:49:30|0.0001694
16:49:32|0.00016946
16:49:33|0.00016932
16:49:34|0.0001693
16:49:35|0.00016946
16:49:36|0.00016939
16:49:37|0.0001695
16:49:38|0.00016933
16:49:39|0.00016933
16:49:40|0.00016946
16:49:41|0.00016946
16:49:42|0.00016941
16:49:43|0.00016959
16:49:44|0.00016939
16:49:45|0.00016944
16:49:46|0.00016944
16:49:47|0.00016944
16:49:48|0.00016944
16:49:50|0.00016933
16:49:51|0.00016933
16:49:52|0.00016933
16:49:52|0.00016932
16:49:53|0.00016932
16:49:54|0.00016941
16:49:55|0.00016937
16:49:56|0.00016941
16:49:57|0.00016941
16:50:00|0.00016937
16:50:00|0.00016937
16:50:01|0.00016937
16:50:02|0.00016925
16:50:03|0.00016932
16:50:04|0.00016924
16:50:05|0.00016931
16:50:06|0.00016918
16:50:07|0.00016932
16:50:08|0.00016932
16:50:10|0.0001695
16:50:12|0.0001695
16:50:13|0.00016972
16:50:15|0.00016989
16:50:15|0.0001697
16:50:16|0.0001697
16:50:17|0.00016989
16:50:18|0.00016969
16:50:19|0.00016984
16:50:20|0.00016984
16:50:21|0.00016984
16:50:22|0.00016987
16:50:23|0.00016984
16:50:24|0.00016984
16:50:25|0.00016984
16:50:26|0.00016987
16:50:27|0.00016987
16:50:29|0.00016987
16:50:29|0.00016972
16:50:30|0.0001697
16:50:31|0.00016968
16:50:32|0.00016961
16:50:33|0.00016961
16:50:34|0.00016962
16:50:35|0.0001696
16:50:36|0.00016945
16:50:37|0.00016965
16:50:38|0.00016965
16:50:39|0.00016965
16:50:40|0.00016951
16:50:41|0.00016951
16:50:42|0.00016951
16:50:43|0.0001696
16:50:44|0.00016952
16:50:45|0.0001695
16:50:46|0.00016989
16:50:47|0.00016953
16:50:48|0.00016953
16:50:49|0.00016952
16:50:51|0.00016949
16:50:51|0.00016955
16:50:52|0.00016955
16:50:53|0.00016975
16:50:54|0.00016975
16:50:55|0.00016966
16:50:56|0.00016967
16:50:58|0.00016966
16:50:59|0.00016975
16:51:00|0.00016982
16:51:01|0.00016982
16:51:02|0.00016982
16:51:03|0.00016972
16:51:04|0.0001699
16:51:05|0.00016984
16:51:06|0.00016984
16:51:07|0.00016995
16:51:08|0.00016995
16:51:09|0.00016988
16:51:10|0.00016988
16:51:12|0.00017
16:51:13|0.00017025
16:51:14|0.00017035
16:51:16|0.00017032
16:51:16|0.00017023
16:51:18|0.00017029
16:51:19|0.00017016
16:51:20|0.00017025
16:51:21|0.00017025
16:51:22|0.00017016
16:51:24|0.00017015
16:51:25|0.00017016
16:51:26|0.00017021
16:51:27|0.00017021
16:51:28|0.00017006
16:51:29|0.00017035
16:51:30|0.00017029
16:51:31|0.00017016
16:51:32|0.00017015
16:51:33|0.00017006
16:51:33|0.0001701
16:51:34|0.00016996
16:51:35|0.0001702
16:51:36|0.00017028
16:51:38|0.00017028
16:51:39|0.00017006
16:51:40|0.00017011
16:51:41|0.00017007
16:51:42|0.00016998
16:51:43|0.00016982
16:51:44|0.00016993
16:51:45|0.00016993
16:51:46|0.00016971
16:51:47|0.00016965
16:51:48|0.00016965
16:51:49|0.00016965
16:51:50|0.00016965
16:51:51|0.00016975
16:51:52|0.00016975
16:51:53|0.00016964
16:51:54|0.00016964
16:51:55|0.00016963
16:51:56|0.00016963
16:51:57|0.00016963
16:51:59|0.0001695
16:51:59|0.00016944
16:52:00|0.00016944
16:52:01|0.00016949
16:52:03|0.00016956
16:52:04|0.00016955
16:52:05|0.00016955
16:52:06|0.00016955
16:52:07|0.0001695
16:52:08|0.0001695
16:52:09|0.0001695
16:52:10|0.0001695
16:52:11|0.0001695
16:52:13|0.0001695
16:52:14|0.0001695
16:52:16|0.0001695
16:52:17|0.00016945
16:52:18|0.00016945
16:52:19|0.00016951
16:52:20|0.00016957
16:52:21|0.00016952
16:52:22|0.00016962
16:52:23|0.00016962
16:52:24|0.00016962
16:52:25|0.00016951
16:52:26|0.0001695
16:52:27|0.0001695
16:52:28|0.00016927
16:52:29|0.00016924
16:52:30|0.00016933
16:52:31|0.00016924
16:52:33|0.00016924
16:52:34|0.00016939
16:52:35|0.00016939
16:52:36|0.00016945
16:52:37|0.00016945
16:52:37|0.0001694
16:52:38|0.0001694
16:52:39|0.00016941
16:52:40|0.0001694
16:52:42|0.0001694
16:52:43|0.00016949
16:52:44|0.00016949
16:52:45|0.00016949
16:52:47|0.00016949
16:52:47|0.0001695
16:52:49|0.00016958
16:52:50|0.00016939
16:52:51|0.00016957
16:52:52|0.00016961
16:52:52|0.00016949
16:52:53|0.00016963
16:52:54|0.00016963
16:52:55|0.00016966
16:52:57|0.00016966
16:52:58|0.00016963
16:52:58|0.00016963
16:52:59|0.00016963
16:53:00|0.00016975
16:53:01|0.00016963
16:53:03|0.00016996
16:53:04|0.00016975
16:53:04|0.00016975
16:53:06|0.00016991
16:53:07|0.00016991
16:53:08|0.00016991
16:53:09|0.00016991
16:53:10|0.00016991
16:53:11|0.00016985
16:53:12|0.00016994
16:53:13|0.0001703
16:53:14|0.00017026
16:53:16|0.00017026
16:53:17|0.00017018
16:53:19|0.00017015
16:53:20|0.00017015
16:53:21|0.00017026
16:53:22|0.00017026
16:53:22|0.00017002
16:53:23|0.00017026
16:53:25|0.00017026
16:53:26|0.00017022
16:53:27|0.00017016
16:53:28|0.00017022
16:53:29|0.00017016
16:53:31|0.00017007
16:53:31|0.00017007
16:53:32|0.00017007
16:53:33|0.00017026
16:53:35|0.00017026
16:53:37|0.00017021
16:53:37|0.00017022
16:53:39|0.00017016
16:53:39|0.00017
16:53:41|0.00017
16:53:42|0.00017009
16:53:42|0.00017009
16:53:44|0.00016986
16:53:44|0.00016986
16:53:45|0.00016986
16:53:46|0.00016986
16:53:48|0.00016986
16:53:49|0.00016991
16:53:49|0.00016984
16:53:51|0.00016992
16:53:51|0.00017006
16:53:53|0.00016991
16:53:53|0.00016991
16:53:54|0.00016991
16:53:55|0.00016991
16:53:57|0.00016991
16:53:58|0.0001698
16:53:59|0.0001698
16:54:00|0.00016959
16:54:00|0.00016986
16:54:02|0.00016986
16:54:03|0.00016977
16:54:03|0.00016977
16:54:05|0.00016959
16:54:06|0.00016974
16:54:07|0.0001697
16:54:08|0.0001697
16:54:09|0.0001697
16:54:10|0.0001697
16:54:11|0.0001696
16:54:12|0.0001697
16:54:13|0.00016975
16:54:15|0.00016974
16:54:16|0.00016974
16:54:16|0.0001698
16:54:17|0.0001698
16:54:18|0.00016979
16:54:20|0.00016979
16:54:20|0.00016981
16:54:22|0.0001699
16:54:22|0.00016997
16:54:24|0.00016997
16:54:24|0.00016998
16:54:25|0.00016992
16:54:27|0.00016987
16:54:28|0.00016985
16:54:29|0.00017
16:54:31|0.00016982
16:54:31|0.00017001
16:54:32|0.0001699
16:54:34|0.00016997
16:54:35|0.00016989
16:54:36|0.00016989
16:54:37|0.00016989
16:54:38|0.00016983
16:54:38|0.00016983
16:54:39|0.00016983
16:54:40|0.00016989
16:54:41|0.00016989
16:54:42|0.00016997
16:54:44|0.00016997
16:54:45|0.00016997
16:54:46|0.00016994
16:54:46|0.00016995
16:54:47|0.0001698
16:54:49|0.0001698
16:54:50|0.0001698
16:54:51|0.0001698
16:54:52|0.0001698
16:54:53|0.0001698
16:54:54|0.00017004
16:54:55|0.00016995
16:54:56|0.00016995
16:54:57|0.00016995
16:54:58|0.00017007
16:54:59|0.00017007
16:55:00|0.00017009
16:55:02|0.00017009
16:55:02|0.00017
16:55:03|0.00017
16:55:05|0.00017007
16:55:06|0.00017007
16:55:07|0.00017007
16:55:07|0.00017007
16:55:08|0.0001701
16:55:10|0.00017
16:55:10|0.00017
16:55:11|0.00016991
16:55:12|0.00016991
16:55:14|0.00017007
16:55:15|0.00017011
16:55:16|0.00017038
16:55:18|0.00017018
16:55:19|0.00017018
16:55:19|0.00017018
16:55:21|0.0001702
16:55:22|0.0001702
16:55:24|0.00017018
16:55:24|0.00017021
16:55:26|0.00017021
16:55:27|0.0001705
16:55:28|0.0001705
16:55:30|0.0001705
16:55:31|0.00017063
16:55:32|0.00017062
16:55:33|0.00017044
16:55:34|0.00017044
16:55:35|0.00017062
16:55:36|0.00017064
16:55:37|0.00017069
16:55:38|0.00017079
16:55:39|0.00017079
16:55:40|0.00017079
16:55:41|0.00017056
16:55:42|0.00017046
16:55:44|0.00017061
16:55:45|0.0001706
16:55:45|0.0001706
16:55:47|0.00017057
16:55:48|0.00017036
16:55:48|0.00017042
16:55:50|0.00017042
16:55:50|0.00017042
16:55:51|0.00017042
16:55:53|0.00017042
16:55:53|0.00017031
16:55:56|0.0001704
16:55:56|0.00017042
16:55:57|0.00017042
16:55:58|0.00017042
16:55:59|0.00017014
16:56:00|0.00017008
16:56:01|0.00017006
16:56:02|0.00017006
16:56:03|0.00017
16:56:04|0.00016998
16:56:05|0.00017
16:56:06|0.00017
16:56:07|0.00017
16:56:08|0.00017
16:56:09|0.00017
16:56:10|0.00016998
16:56:11|0.0001698
16:56:12|0.0001698
16:56:13|0.00016991
16:56:14|0.00016991
16:56:16|0.00016966
16:56:17|0.00016966
16:56:19|0.00016979
16:56:19|0.00016979
16:56:20|0.00016979
16:56:21|0.00016978
16:56:23|0.00016982
16:56:25|0.00016974
16:56:25|0.00016967
16:56:26|0.00016978
16:56:27|0.00016954
16:56:28|0.00016954
16:56:29|0.00016966
16:56:31|0.0001697
16:56:32|0.0001697
16:56:32|0.0001697
16:56:34|0.00016965
16:56:35|0.00016969
16:56:36|0.00016969
16:56:37|0.00016953
16:56:37|0.00016953
16:56:39|0.00016953
16:56:40|0.00016971
16:56:41|0.00016968
16:56:42|0.00016965
16:56:43|0.00016973
16:56:44|0.00016973
16:56:45|0.00016962
16:56:45|0.00016972
16:56:46|0.00016965
16:56:48|0.00016965
16:56:49|0.00016965
16:56:50|0.00016965
16:56:51|0.0001695
16:56:52|0.00016959
16:56:53|0.0001695
16:56:54|0.00016961
16:56:55|0.00016948
16:56:56|0.00016952
16:56:56|0.00016944
16:56:59|0.00016933
16:56:59|0.00016925
16:57:00|0.00016935
16:57:01|0.00016936
16:57:02|0.00016936
16:57:03|0.00016941
16:57:04|0.00016943
16:57:05|0.00016948
16:57:07|0.00016948
16:57:08|0.00016948
16:57:10|0.00016945
16:57:11|0.00016948
16:57:11|0.00016952
16:57:13|0.00016937
16:57:14|0.0001695
16:57:15|0.0001695
16:57:15|0.0001695
16:57:17|0.00016961
16:57:18|0.00016952
16:57:19|0.00016952
16:57:21|0.0001696
16:57:22|0.00016952
16:57:22|0.00016956
16:57:24|0.00016956
16:57:25|0.00016956
16:57:26|0.00016956
16:57:27|0.00016956
16:57:29|0.0001693
16:57:29|0.00016946
16:57:31|0.00016948
16:57:32|0.00016939
16:57:33|0.00016943
16:57:34|0.00016927
16:57:35|0.00016925
16:57:36|0.00016922
16:57:37|0.00016922
16:57:38|0.00016921
16:57:39|0.00016919
16:57:40|0.00016919
16:57:41|0.00016913
16:57:42|0.0001691
16:57:43|0.00016912
16:57:44|0.0001691
16:57:45|0.0001691
16:57:46|0.000169
16:57:47|0.00016905
16:57:48|0.000169
16:57:49|0.00016904
16:57:50|0.0001688
16:57:51|0.00016885
16:57:52|0.00016881
16:57:53|0.00016881
16:57:54|0.00016881
16:57:55|0.00016875
16:57:56|0.00016875
16:57:57|0.0001688
16:57:58|0.00016879
16:57:59|0.00016867
16:58:00|0.00016879
16:58:01|0.00016879
16:58:02|0.00016879
16:58:03|0.00016866
16:58:04|0.00016885
16:58:06|0.00016884
16:58:07|0.00016884
16:58:08|0.00016884
16:58:09|0.0001688
16:58:09|0.00016881
16:58:10|0.00016883
16:58:11|0.00016883
16:58:13|0.00016883
16:58:14|0.00016883
16:58:15|0.00016879
16:58:15|0.00016879
16:58:16|0.00016864
16:58:18|0.00016823
16:58:20|0.00016848
16:58:21|0.00016853
16:58:23|0.00016862
16:58:24|0.00016871
16:58:25|0.0001686
16:58:26|0.00016873
16:58:27|0.0001686
16:58:28|0.00016849
16:58:29|0.00016849
16:58:30|0.0001686
16:58:31|0.0001686
16:58:32|0.00016862
16:58:33|0.00016846
16:58:34|0.00016861
16:58:35|0.00016861
16:58:36|0.00016864
16:58:37|0.00016864
16:58:38|0.00016861
16:58:39|0.00016861
16:58:40|0.00016854
16:58:42|0.00016854
16:58:43|0.0001686
16:58:44|0.00016861
16:58:44|0.00016856
16:58:45|0.00016846
16:58:46|0.00016853
16:58:47|0.00016837
16:58:48|0.00016837
16:58:49|0.00016837
16:58:50|0.0001686
16:58:51|0.0001686
16:58:53|0.0001686
16:58:54|0.00016841
16:58:55|0.00016847
16:58:55|0.00016848
16:58:57|0.00016848
16:58:57|0.00016848
16:58:59|0.00016848
16:59:00|0.00016846
16:59:01|0.00016846
16:59:02|0.00016842
16:59:03|0.0001685
16:59:04|0.00016849
16:59:05|0.00016853
16:59:06|0.00016841
16:59:07|0.00016841
16:59:08|0.00016841
16:59:09|0.00016846
16:59:10|0.00016846
16:59:11|0.00016861
16:59:12|0.00016859
16:59:13|0.0001687
16:59:14|0.0001687
16:59:16|0.00016862
16:59:17|0.00016862
16:59:18|0.00016862
16:59:19|0.00016864
16:59:21|0.0001687
16:59:22|0.00016889
16:59:24|0.00016892
16:59:25|0.00016892
16:59:25|0.00016882
16:59:27|0.00016873
16:59:28|0.00016892
16:59:29|0.00016892
16:59:30|0.00016881
16:59:31|0.00016881
16:59:33|0.00016884
16:59:34|0.00016883
16:59:35|0.00016883
16:59:35|0.00016872
16:59:37|0.00016869
16:59:38|0.00016869
16:59:39|0.00016872
16:59:39|0.00016873
16:59:41|0.00016873
16:59:43|0.00016862
16:59:43|0.00016862
16:59:44|0.00016862
16:59:45|0.00016862
16:59:46|0.0001686
16:59:47|0.00016863
16:59:48|0.00016863
16:59:49|0.00016863
16:59:50|0.00016862
16:59:51|0.00016862
16:59:52|0.00016862
16:59:54|0.00016862
16:59:55|0.00016862
16:59:56|0.00016863
16:59:58|0.00016861
16:59:58|0.00016861
16:59:59|0.00016878
17:00:00|0.00016872
17:00:01|0.00016872
17:00:02|0.00016872
17:00:03|0.00016892
17:00:04|0.00016892
17:00:06|0.00016892
17:00:06|0.00016892
17:00:08|0.00016889
17:00:09|0.00016872
17:00:09|0.00016882
17:00:11|0.00016884
17:00:12|0.00016883
17:00:13|0.00016883
17:00:14|0.00016883
17:00:15|0.00016892
17:00:16|0.00016884
17:00:17|0.00016892
17:00:19|0.00016892
17:00:20|0.00016892
17:00:21|0.00016892
17:00:23|0.00016885
17:00:23|0.00016892
17:00:25|0.00016888
17:00:26|0.00016881
17:00:27|0.00016881
17:00:28|0.00016865
17:00:28|0.00016865
17:00:30|0.00016862
17:00:31|0.00016862
17:00:32|0.00016874
17:00:33|0.00016868
17:00:35|0.00016853
17:00:36|0.00016853
17:00:36|0.00016862
17:00:37|0.00016862
17:00:38|0.00016862
17:00:40|0.0001685
17:00:41|0.00016851
17:00:42|0.00016851
17:00:43|0.00016847
17:00:44|0.00016844
17:00:45|0.00016826
17:00:46|0.00016836
17:00:47|0.00016836
17:00:48|0.00016824
17:00:49|0.00016832
17:00:50|0.00016831
17:00:51|0.00016832
17:00:52|0.00016842
17:00:53|0.00016832
17:00:54|0.00016845
17:00:55|0.00016833
17:00:56|0.00016857
17:00:57|0.00016861
17:00:58|0.00016837
17:00:59|0.00016837
17:01:00|0.00016837
17:01:01|0.00016838
17:01:02|0.00016836
17:01:04|0.00016836
17:01:04|0.00016836
17:01:05|0.00016836
17:01:06|0.00016834
17:01:08|0.00016832
17:01:09|0.00016832
17:01:09|0.00016811
17:01:10|0.00016802
17:01:11|0.00016812
17:01:12|0.00016812
17:01:14|0.00016812
17:01:15|0.00016812
17:01:16|0.00016821
17:01:17|0.00016813
17:01:18|0.00016834
17:01:19|0.00016834
17:01:20|0.00016835
17:01:21|0.00016823
17:01:23|0.00016823
17:01:24|0.00016823
17:01:24|0.00016805
17:01:25|0.00016805
17:01:27|0.00016805
17:01:28|0.00016805
17:01:30|0.00016807
17:01:31|0.00016808
17:01:32|0.00016815
17:01:33|0.00016815
17:01:33|0.00016812
17:01:34|0.00016789
17:01:35|0.00016794
17:01:36|0.00016789
17:01:38|0.00016788
17:01:39|0.00016789
17:01:40|0.00016789
17:01:40|0.00016788
17:01:42|0.00016764
17:01:43|0.00016769
17:01:45|0.00016762
17:01:46|0.0001674
17:01:47|0.00016755
17:01:48|0.00016761
17:01:50|0.00016757
17:01:50|0.00016757
17:01:51|0.00016755
17:01:53|0.00016755
17:01:54|0.00016747
17:01:55|0.00016757
17:01:56|0.00016786
17:01:56|0.00016764
17:01:58|0.00016763
17:01:58|0.00016756
17:02:00|0.00016756
17:02:00|0.00016763
17:02:01|0.00016782
17:02:03|0.00016774
17:02:03|0.00016774
17:02:04|0.00016774
17:02:05|0.00016773
17:02:07|0.00016773
17:02:08|0.00016773
17:02:08|0.00016773
17:02:10|0.00016773
17:02:11|0.00016789
17:02:12|0.00016773
17:02:13|0.00016774
17:02:14|0.00016785
17:02:15|0.00016773
17:02:16|0.00016773
17:02:17|0.0001678
17:02:18|0.00016779
17:02:19|0.00016779
17:02:20|0.00016775
17:02:21|0.00016776
17:02:23|0.00016772
17:02:24|0.0001677
17:02:25|0.00016768
17:02:26|0.00016768
17:02:27|0.00016775
17:02:28|0.00016775
17:02:29|0.00016775
17:02:31|0.00016774
17:02:32|0.00016774
17:02:33|0.00016775
17:02:34|0.00016775
17:02:35|0.00016774
17:02:35|0.00016781
17:02:37|0.00016775
17:02:37|0.00016784
17:02:39|0.000168
17:02:41|0.00016787
17:02:42|0.00016798
17:02:44|0.00016771
17:02:46|0.00016745
17:02:46|0.0001675
17:02:47|0.00016755
17:02:48|0.0001675
17:02:49|0.00016755
17:02:50|0.00016755
17:02:51|0.00016757
17:02:52|0.00016756
17:02:53|0.0001676
17:02:54|0.00016774
17:02:55|0.00016774
17:02:56|0.00016774
17:02:58|0.00016775
17:02:58|0.00016775
17:03:00|0.00016758
17:03:00|0.00016774
17:03:02|0.00016774
17:03:03|0.00016762
17:03:04|0.00016771
17:03:05|0.00016769
17:03:07|0.0001677
17:03:07|0.0001677
17:03:08|0.00016774
17:03:09|0.0001677
17:03:10|0.0001677
17:03:11|0.0001679
17:03:12|0.000168
17:03:13|0.00016793
17:03:14|0.00016793
17:03:16|0.000168
17:03:18|0.00016826
17:03:19|0.00016818
17:03:19|0.00016835
17:03:20|0.00016835
17:03:21|0.00016835
17:03:23|0.00016835
17:03:25|0.00016831
17:03:25|0.00016837
17:03:27|0.00016827
17:03:29|0.00016827
17:03:29|0.00016827
17:03:30|0.00016827
17:03:31|0.00016846
17:03:32|0.00016846
17:03:33|0.00016835
17:03:34|0.00016841
17:03:35|0.00016863
17:03:36|0.0001687
17:03:37|0.00016855
17:03:38|0.00016849
17:03:40|0.00016809
17:03:41|0.0001683
17:03:42|0.00016826
17:03:43|0.0001683
17:03:44|0.00016842
17:03:44|0.00016842
17:03:45|0.00016837
17:03:47|0.00016834
17:03:48|0.00016834
17:03:49|0.00016831
17:03:50|0.00016831
17:03:51|0.0001683
17:03:52|0.00016831
17:03:52|0.00016831
17:03:54|0.00016831
17:03:55|0.00016831
17:03:56|0.00016831
17:03:57|0.00016812
17:03:58|0.00016812
17:03:59|0.00016826
17:03:59|0.00016826
17:04:01|0.00016831
17:04:03|0.00016826
17:04:03|0.00016826
17:04:04|0.00016831
17:04:06|0.00016834
17:04:07|0.00016826
17:04:08|0.00016826
17:04:09|0.00016834
17:04:10|0.00016835
17:04:11|0.00016862
17:04:13|0.00016846
17:04:14|0.00016847
17:04:14|0.00016847
17:04:16|0.00016847
17:04:17|0.00016837
17:04:17|0.00016847
17:04:18|0.00016843
17:04:19|0.00016863
17:04:20|0.00016872
17:04:21|0.00016863
17:04:23|0.00016872
17:04:24|0.00016875
17:04:25|0.00016889
17:04:26|0.00016875
17:04:27|0.00016877
17:04:29|0.00016891
17:04:30|0.00016888
17:04:31|0.00016877
17:04:33|0.00016887
17:04:34|0.00016887
17:04:35|0.00016879
17:04:36|0.00016879
17:04:36|0.00016879
17:04:38|0.00016875
17:04:39|0.00016879
17:04:40|0.00016875
17:04:41|0.00016886
17:04:42|0.00016891
17:04:42|0.00016891
17:04:44|0.00016891
17:04:45|0.00016879
17:04:46|0.00016879
17:04:47|0.00016879
17:04:48|0.00016882
17:04:48|0.00016882
17:04:50|0.00016882
17:04:51|0.00016892
17:04:52|0.00016892
17:04:53|0.00016881
17:04:54|0.00016881
17:04:54|0.00016877
17:04:56|0.00016877
17:04:57|0.00016886
17:04:57|0.00016866
17:04:59|0.00016872
17:04:59|0.00016872
17:05:01|0.00016864
17:05:02|0.00016881
17:05:04|0.00016867
17:05:05|0.00016872
17:05:06|0.00016872
17:05:07|0.00016865
17:05:08|0.0001686
17:05:09|0.00016871
17:05:11|0.00016858
17:05:11|0.00016856
17:05:12|0.00016872
17:05:13|0.00016862
17:05:14|0.0001687
17:05:15|0.00016853
17:05:16|0.00016853
17:05:17|0.00016853
17:05:18|0.00016859
17:05:19|0.00016859
17:05:21|0.00016877
17:05:23|0.0001687
17:05:23|0.00016896
17:05:24|0.00016913
17:05:26|0.0001692
17:05:27|0.00016931
17:05:28|0.00016914
17:05:30|0.00016914
17:05:31|0.00016919
17:05:32|0.00016916
17:05:33|0.00016916
17:05:35|0.00016916
17:05:36|0.00016916
17:05:37|0.00016921
17:05:38|0.00016939
17:05:39|0.00016938
17:05:40|0.00016933
17:05:41|0.00016923
17:05:43|0.00016923
17:05:43|0.00016923
17:05:45|0.00016923
17:05:45|0.00016924
17:05:47|0.00016924
17:05:47|0.00016934
17:05:48|0.00016922
17:05:50|0.00016922
17:05:50|0.00016922
17:05:52|0.00016922
17:05:53|0.00016922
17:05:54|0.00016912
17:05:55|0.00016914
17:05:56|0.00016914
17:05:56|0.0001692
17:05:57|0.00016911
17:05:58|0.00016921
17:06:00|0.00016921
17:06:01|0.0001692
17:06:01|0.0001692
17:06:02|0.00016917
17:06:03|0.00016911
17:06:05|0.00016914
17:06:05|0.00016926
17:06:07|0.00016949
17:06:08|0.00016949
17:06:08|0.00016943
17:06:09|0.00016964
17:06:11|0.00016966
17:06:13|0.00016951
17:06:14|0.00016951
17:06:15|0.00016959
17:06:16|0.00016962
17:06:17|0.00016977
17:06:18|0.00016977
17:06:19|0.00016973
17:06:20|0.00016981
17:06:21|0.00016982
17:06:23|0.00016972
17:06:24|0.00016972
17:06:25|0.00016979
17:06:26|0.00016973
17:06:27|0.00016965
17:06:28|0.00016965
17:06:30|0.00016962
17:06:31|0.00016962
17:06:31|0.00016968
17:06:33|0.00016952
17:06:34|0.00016945
17:06:35|0.00016944
17:06:36|0.00016949
17:06:38|0.0001695
17:06:38|0.0001695
17:06:40|0.00016951
17:06:41|0.0001695
17:06:43|0.00016951
17:06:43|0.00016951
17:06:45|0.00016949
17:06:45|0.0001695
17:06:47|0.00016942
17:06:47|0.0001695
17:06:49|0.00016948
17:06:49|0.00016951
17:06:50|0.00016951
17:06:51|0.00016951
17:06:52|0.0001692
17:06:53|0.00016911
17:06:54|0.00016921
17:06:56|0.00016927
17:06:56|0.00016926
17:06:58|0.00016913
17:06:58|0.00016914
17:07:00|0.00016914
17:07:00|0.00016924
17:07:02|0.00016924
17:07:02|0.00016924
17:07:04|0.00016921
17:07:05|0.00016919
17:07:06|0.00016922
17:07:07|0.0001693
17:07:08|0.0001693
17:07:09|0.00016946
17:07:10|0.00016946
17:07:11|0.00016931
17:07:12|0.00016942
17:07:13|0.00016943
17:07:14|0.00016948
17:07:15|0.00016933
17:07:16|0.00016933
17:07:17|0.00016933
17:07:19|0.00016916
17:07:20|0.00016916
17:07:20|0.00016921
17:07:21|0.00016921
17:07:23|0.00016916
17:07:23|0.00016911
17:07:26|0.00016913
17:07:27|0.00016916
17:07:28|0.00016916
17:07:30|0.00016888
17:07:31|0.00016893
17:07:33|0.00016889
17:07:34|0.00016889
17:07:34|0.00016875
17:07:37|0.0001687
17:07:38|0.00016861
17:07:40|0.00016862
17:07:40|0.00016862
17:07:41|0.00016862
17:07:42|0.00016883
17:07:43|0.00016883
17:07:44|0.00016882
17:07:45|0.00016881
17:07:46|0.00016881
17:07:47|0.00016881
17:07:48|0.0001689
17:07:50|0.000169
17:07:51|0.000169
17:07:52|0.000169
17:07:53|0.00016902
17:07:55|0.00016903
17:07:55|0.00016903
17:07:56|0.00016901
17:07:58|0.00016901
17:07:59|0.00016892
17:08:00|0.00016892
17:08:01|0.00016901
17:08:02|0.00016887
17:08:03|0.0001688
17:08:04|0.00016879
17:08:05|0.00016855
17:08:06|0.00016855
17:08:07|0.00016863
17:08:08|0.0001685
17:08:09|0.0001688
17:08:10|0.0001686
17:08:11|0.0001686
17:08:12|0.00016864
17:08:13|0.00016867
17:08:14|0.00016886
17:08:15|0.00016884
17:08:16|0.00016884
17:08:17|0.00016884
17:08:18|0.00016884
17:08:19|0.00016843
17:08:20|0.00016864
17:08:21|0.00016848
17:08:22|0.00016848
17:08:24|0.00016867
17:08:24|0.00016867
17:08:26|0.00016861
17:08:27|0.00016861
17:08:28|0.00016834
17:08:30|0.00016863
17:08:31|0.00016863
17:08:32|0.00016863
17:08:33|0.0001685
17:08:34|0.00016857
17:08:36|0.00016842
17:08:36|0.00016861
17:08:37|0.00016856
17:08:39|0.00016843
17:08:40|0.00016843
17:08:41|0.00016843
17:08:43|0.00016833
17:08:44|0.00016832
17:08:45|0.00016814
17:08:47|0.0001682
17:08:47|0.00016818
17:08:49|0.00016818
17:08:49|0.0001682
17:08:51|0.0001682
17:08:52|0.0001682
17:08:53|0.00016814
17:08:54|0.00016819
17:08:55|0.00016797
17:08:55|0.00016814
17:08:57|0.00016814
17:08:57|0.00016812
17:08:58|0.00016812
17:09:00|0.00016818
17:09:01|0.00016843
17:09:02|0.00016843
17:09:03|0.00016822
17:09:04|0.00016811
17:09:05|0.0001681
17:09:06|0.0001682
17:09:07|0.0001682
17:09:08|0.000168
17:09:10|0.000168
17:09:11|0.00016805
17:09:12|0.00016805
17:09:13|0.000168
17:09:14|0.00016818
17:09:16|0.00016823
17:09:17|0.00016826
17:09:17|0.00016844
17:09:19|0.00016844
17:09:19|0.00016841
17:09:22|0.00016859
17:09:22|0.00016864
17:09:23|0.00016862
17:09:24|0.00016884
17:09:25|0.0001687
17:09:27|0.00016872
17:09:27|0.00016884
17:09:29|0.00016884
17:09:30|0.00016884
17:09:32|0.00016884
17:09:33|0.00016874
17:09:34|0.00016884
17:09:36|0.00016879
17:09:37|0.00016878
17:09:38|0.00016863
17:09:39|0.00016863
17:09:39|0.00016863
17:09:41|0.00016874
17:09:41|0.00016874
17:09:42|0.00016866
17:09:44|0.00016866
17:09:44|0.00016862
17:09:45|0.00016864
17:09:46|0.00016871
17:09:48|0.00016871
17:09:49|0.00016868
17:09:50|0.00016868
17:09:51|0.00016868
17:09:51|0.00016868
17:09:53|0.00016868
17:09:54|0.00016871
17:09:54|0.00016871
17:09:55|0.00016871
17:09:57|0.0001687
17:09:58|0.0001687
17:09:59|0.00016871
17:10:00|0.00016871
17:10:01|0.00016881
17:10:03|0.00016871
17:10:04|0.00016872
17:10:05|0.0001687
17:10:06|0.00016902
17:10:07|0.00016904
17:10:08|0.00016899
17:10:09|0.0001692
17:10:10|0.0001692
17:10:11|0.0001692
17:10:12|0.0001692
17:10:13|0.0001692
17:10:13|0.000169
17:10:15|0.00016913
17:10:17|0.00016877
17:10:17|0.00016877
17:10:18|0.00016877
17:10:19|0.00016886
17:10:20|0.00016886
17:10:21|0.00016888
17:10:22|0.00016863
17:10:23|0.00016865
17:10:24|0.0001685
17:10:25|0.00016856
17:10:26|0.00016859
17:10:27|0.00016859
17:10:28|0.00016859
17:10:30|0.00016841
17:10:32|0.00016843
17:10:33|0.00016847
17:10:35|0.00016828
17:10:35|0.00016844
17:10:36|0.00016844
17:10:37|0.00016839
17:10:38|0.00016839
17:10:39|0.00016841
17:10:40|0.0001684
17:10:41|0.0001684
17:10:42|0.0001684
17:10:43|0.00016856
17:10:44|0.00016841
17:10:45|0.00016841
17:10:46|0.00016832
17:10:47|0.00016841
17:10:48|0.00016826
17:10:49|0.00016836
17:10:51|0.00016832
17:10:52|0.00016853
17:10:53|0.0001684
17:10:54|0.0001684
17:10:54|0.0001684
17:10:57|0.0001684
17:10:57|0.00016847
17:10:58|0.00016847
17:10:59|0.00016846
17:11:00|0.00016846
17:11:01|0.00016836
17:11:02|0.00016838
17:11:03|0.00016855
17:11:04|0.00016833
17:11:05|0.00016836
17:11:06|0.00016836
17:11:07|0.00016841
17:11:08|0.00016836
17:11:09|0.00016832
17:11:10|0.00016832
17:11:11|0.00016832
17:11:12|0.0001682
17:11:13|0.00016812
17:11:14|0.00016801
17:11:15|0.00016812
17:11:16|0.00016812
17:11:17|0.000168
17:11:18|0.000168
17:11:19|0.000168
17:11:20|0.000168
17:11:21|0.00016811
17:11:22|0.00016793
17:11:23|0.00016825
17:11:24|0.00016825
17:11:25|0.00016812
17:11:26|0.00016796
17:11:27|0.00016799
17:11:28|0.0001679
17:11:30|0.0001679
17:11:31|0.00016807
17:11:33|0.00016805
17:11:34|0.00016805
17:11:35|0.00016811
17:11:36|0.00016812
17:11:37|0.00016812
17:11:39|0.00016815
17:11:40|0.00016815
17:11:40|0.00016806
17:11:41|0.00016806
17:11:42|0.00016806
17:11:44|0.00016817
17:11:45|0.00016817
17:11:46|0.00016817
17:11:47|0.00016817
17:11:48|0.00016818
17:11:49|0.00016818
17:11:49|0.00016818
17:11:51|0.00016818
17:11:53|0.00016819
17:11:53|0.00016825
17:11:55|0.0001683
17:11:56|0.0001683
17:11:57|0.0001683
17:11:58|0.00016823
17:11:59|0.00016831
17:12:00|0.00016821
17:12:01|0.00016823
17:12:02|0.00016823
17:12:03|0.00016834
17:12:04|0.00016806
17:12:05|0.00016806
17:12:06|0.00016794
17:12:07|0.00016796
17:12:08|0.00016803
17:12:08|0.00016796
17:12:10|0.00016796
17:12:11|0.00016796
17:12:12|0.00016796
17:12:13|0.00016798
17:12:14|0.00016794
17:12:15|0.00016794
17:12:16|0.00016794
17:12:16|0.00016786
17:12:18|0.00016786
17:12:19|0.00016787
17:12:20|0.00016794
17:12:21|0.00016794
17:12:22|0.00016794
17:12:23|0.00016792
17:12:24|0.00016792
17:12:25|0.00016792
17:12:26|0.00016787
17:12:27|0.00016787
17:12:28|0.00016807
17:12:29|0.00016807
17:12:29|0.00016816
17:12:31|0.00016816
17:12:33|0.00016816
17:12:34|0.00016792
17:12:35|0.00016792
17:12:37|0.00016818
17:12:37|0.00016825
17:12:38|0.00016827
17:12:39|0.00016814
17:12:41|0.00016814
17:12:41|0.00016838
17:12:42|0.00016844
17:12:44|0.00016843
17:12:44|0.00016846
17:12:45|0.00016846
17:12:46|0.00016846
17:12:48|0.00016858
17:12:49|0.00016858
17:12:50|0.00016858
17:12:51|0.00016845
17:12:52|0.00016845
17:12:53|0.00016858
17:12:53|0.00016859
17:12:54|0.00016859
17:12:56|0.00016849
17:12:57|0.00016849
17:12:57|0.00016845
17:13:00|0.00016873
17:13:00|0.00016873
17:13:01|0.00016873
17:13:02|0.00016856
17:13:03|0.00016868
17:13:04|0.00016866
17:13:05|0.00016864
17:13:06|0.00016846
17:13:07|0.00016846
17:13:08|0.00016846
17:13:09|0.0001685
17:13:10|0.0001685
17:13:11|0.0001685
17:13:12|0.0001685
17:13:13|0.0001685
17:13:14|0.00016847
17:13:15|0.00016846
17:13:17|0.00016846
17:13:17|0.00016846
17:13:18|0.00016838
17:13:19|0.00016854
17:13:20|0.00016854
17:13:21|0.00016851
17:13:22|0.00016853
17:13:23|0.00016853
17:13:24|0.00016853
17:13:25|0.00016855
17:13:26|0.00016855
17:13:27|0.00016855
17:13:28|0.00016855
17:13:29|0.00016875
17:13:30|0.00016875
17:13:31|0.00016875
17:13:32|0.00016869
17:13:34|0.0001686
17:13:35|0.0001686
17:13:37|0.00016859
17:13:37|0.00016853
17:13:38|0.0001686
17:13:40|0.00016868
17:13:41|0.00016877
17:13:43|0.00016877
17:13:44|0.00016857
17:13:45|0.00016857
17:13:46|0.00016857
17:13:46|0.00016872
17:13:47|0.00016869
17:13:49|0.00016859
17:13:50|0.00016859
17:13:50|0.00016864
17:13:52|0.0001686
17:13:53|0.0001686
17:13:54|0.0001686
17:13:54|0.0001686
17:13:56|0.00016863
17:13:57|0.00016859
17:13:58|0.0001688
17:13:59|0.00016874
17:14:00|0.0001688
17:14:01|0.0001687
17:14:02|0.00016879
17:14:03|0.00016879
17:14:04|0.00016879
17:14:05|0.00016879
17:14:06|0.0001688
17:14:07|0.00016879
17:14:09|0.00016872
17:14:10|0.00016873
17:14:10|0.00016873
17:14:12|0.0001689
17:14:13|0.0001691
17:14:13|0.00016916
17:14:14|0.00016928
17:14:15|0.00016926
17:14:16|0.00016935
17:14:18|0.00016944
17:14:19|0.00016938
17:14:20|0.0001693
17:14:20|0.0001693
17:14:22|0.00016946
17:14:23|0.00016946
17:14:23|0.00016946
17:14:24|0.00016947
17:14:26|0.00016949
17:14:27|0.00016949
17:14:27|0.00016949
17:14:29|0.00016949
17:14:29|0.00016949
17:14:30|0.0001695
17:14:31|0.00016956
17:14:32|0.0001695
17:14:34|0.0001695
17:14:35|0.00016947
17:14:36|0.00016958
17:14:38|0.00016954
17:14:39|0.00016963
17:14:40|0.00016964
17:14:41|0.00016966
17:14:42|0.00016956
17:14:43|0.00016976
17:14:44|0.00016972
17:14:46|0.00016974
17:14:48|0.00016975
17:14:48|0.00016992
17:14:49|0.00016974
17:14:50|0.00016974
17:14:51|0.00016967
17:14:52|0.00016956
17:14:53|0.0001695
17:14:54|0.0001695
17:14:55|0.0001695
17:14:56|0.00016953
17:14:57|0.00016953
17:14:58|0.00016953
17:14:59|0.0001696
17:15:00|0.0001696
17:15:01|0.00016959
17:15:02|0.00016951
17:15:03|0.00016951
17:15:04|0.00016966
17:15:05|0.00016966
17:15:07|0.00016966
17:15:08|0.00016966
17:15:09|0.00016957
17:15:09|0.00016978
17:15:10|0.00016988
17:15:12|0.00016988
17:15:13|0.00016979
17:15:14|0.00016989
17:15:15|0.00016989
17:15:16|0.00016977
17:15:17|0.00016996
17:15:18|0.00016996
17:15:20|0.00016987
17:15:21|0.00016987
17:15:22|0.0001705
17:15:23|0.00017032
17:15:23|0.00017028
17:15:24|0.00017024
17:15:26|0.00017029
17:15:27|0.00017043
17:15:28|0.00017043
17:15:29|0.00017043
17:15:30|0.0001703
17:15:30|0.00017056
17:15:32|0.00017056
17:15:32|0.00017033
17:15:34|0.00017051
17:15:36|0.0001703
17:15:37|0.00017033
17:15:38|0.00017029
17:15:40|0.00017041
17:15:41|0.00017046
17:15:42|0.00017046
17:15:44|0.0001705
17:15:44|0.00017028
17:15:45|0.00017028
17:15:46|0.0001704
17:15:48|0.0001706
17:15:49|0.0001706
17:15:50|0.0001706
17:15:51|0.00017062
17:15:52|0.00017062
17:15:53|0.00017038
17:15:54|0.00017041
17:15:55|0.00017046
17:15:55|0.00017046
17:15:57|0.00017046
17:15:58|0.00017033
17:15:59|0.00017029
17:16:00|0.00017028
17:16:01|0.0001698
17:16:02|0.00016992
17:16:03|0.00016992
17:16:04|0.00016992
17:16:05|0.00016992
17:16:06|0.00016992
17:16:07|0.00016992
17:16:08|0.00016989
17:16:09|0.00016966
17:16:10|0.00016956
17:16:11|0.00016939
17:16:12|0.00016958
17:16:12|0.00016958
17:16:14|0.00016951
17:16:15|0.00016965
17:16:15|0.00016988
17:16:17|0.00016949
17:16:18|0.00016946
17:16:19|0.0001693
17:16:20|0.00016945
17:16:21|0.00016945
17:16:21|0.00016944
17:16:22|0.0001696
17:16:24|0.00016957
17:16:25|0.00016957
17:16:25|0.00016945
17:16:27|0.00016958
17:16:28|0.00016971
17:16:29|0.00016966
17:16:30|0.00016949
17:16:31|0.00016949
17:16:31|0.00016957
17:16:33|0.00016977
17:16:34|0.00016977
17:16:34|0.00016962
17:16:36|0.00016962
17:16:38|0.00016977
17:16:38|0.00016961
17:16:40|0.00016959
17:16:42|0.00016949
17:16:42|0.00016953
17:16:43|0.00016953
17:16:44|0.00016947
17:16:46|0.00016937
17:16:47|0.00016937
17:16:48|0.00016937
17:16:49|0.00016949
17:16:51|0.00016947
17:16:52|0.00016947
17:16:53|0.00016939
17:16:54|0.00016943
17:16:55|0.00016943
17:16:56|0.00016943
17:16:58|0.00016942
17:16:58|0.00016941
17:17:00|0.00016941
17:17:00|0.00016945
17:17:01|0.00016958
17:17:02|0.00016958
17:17:03|0.00016941
17:17:04|0.00016941
17:17:05|0.00016956
17:17:06|0.00016977
17:17:07|0.00016977
17:17:09|0.00017
17:17:10|0.00016992
17:17:11|0.0001699
17:17:12|0.00016981
17:17:13|0.00016975
17:17:14|0.00016988
17:17:16|0.0001699
17:17:17|0.0001699
17:17:18|0.00016975
17:17:19|0.00016975
17:17:20|0.00016986
17:17:21|0.00016973
17:17:22|0.00016973
17:17:23|0.00016973
17:17:24|0.00016973
17:17:24|0.00016986
17:17:26|0.00016986
17:17:26|0.00016969
17:17:28|0.00016986
17:17:29|0.0001698
17:17:30|0.00016974
17:17:31|0.00016967
17:17:32|0.00016961
17:17:33|0.00016969
17:17:34|0.00016969
17:17:35|0.00016969
17:17:37|0.00016978
17:17:38|0.00016978
17:17:39|0.00016978
17:17:40|0.00016982
17:17:40|0.00016982
17:17:42|0.00016981
17:17:43|0.00016981
17:17:44|0.00016974
17:17:45|0.00016974
17:17:47|0.00016978
17:17:48|0.00016974
17:17:50|0.00016969
17:17:50|0.0001695
17:17:51|0.00016959
17:17:52|0.00016945
17:17:53|0.00016937
17:17:54|0.00016933
17:17:55|0.00016931
17:17:57|0.00016947
17:17:58|0.00016944
17:17:59|0.00016944
17:18:00|0.0001694
17:18:01|0.0001694
17:18:02|0.00016943
17:18:03|0.00016943
17:18:04|0.00016931
17:18:06|0.00016947
17:18:06|0.00016947
17:18:07|0.00016947
17:18:08|0.00016931
17:18:09|0.00016946
17:18:10|0.00016964
17:18:11|0.00016961
17:18:13|0.00016951
17:18:13|0.00016958
17:18:14|0.00016946
17:18:16|0.00016958
17:18:16|0.00016939
17:18:17|0.00016939
17:18:18|0.00016939
17:18:20|0.00016939
17:18:21|0.00016958
17:18:21|0.00016954
17:18:23|0.00016968
17:18:24|0.00016972
17:18:25|0.00016972
17:18:25|0.00016972
17:18:27|0.00016959
17:18:28|0.00016959
17:18:29|0.00016955
17:18:30|0.00016955
17:18:31|0.00016962
17:18:32|0.00016962
17:18:33|0.00016971
17:18:34|0.0001697
17:18:35|0.00016953
17:18:36|0.00016953
17:18:37|0.00016953
17:18:39|0.00016977
17:18:40|0.00016963
17:18:42|0.00016963
17:18:43|0.00016962
17:18:44|0.00016962
17:18:46|0.0001696
17:18:46|0.00016963
17:18:47|0.00016963
17:18:48|0.00016963
17:18:49|0.0001694
17:18:51|0.00016952
17:18:52|0.00016959
17:18:53|0.00016943
17:18:53|0.00016951
17:18:54|0.00016951
17:18:56|0.00016951
17:18:56|0.0001696
17:18:58|0.00016952
17:18:59|0.00016945
17:19:00|0.00016945
17:19:01|0.00016949
17:19:02|0.00016952
17:19:04|0.00016952
17:19:04|0.00016952
17:19:06|0.00016952
17:19:07|0.00016952
17:19:08|0.0001694
17:19:09|0.0001696
17:19:10|0.0001696
17:19:11|0.00016949
17:19:12|0.00016949
17:19:13|0.00016953
17:19:14|0.0001696
17:19:15|0.0001696
17:19:16|0.0001694
17:19:17|0.0001694
17:19:18|0.00016954
17:19:20|0.00016954
17:19:20|0.00016948
17:19:21|0.00016911
17:19:22|0.00016926
17:19:24|0.00016911
17:19:24|0.00016925
17:19:25|0.00016919
17:19:26|0.0001691
17:19:28|0.00016915
17:19:29|0.00016915
17:19:30|0.00016915
17:19:31|0.00016918
17:19:32|0.00016875
17:19:33|0.00016891
17:19:34|0.00016891
17:19:35|0.00016891
17:19:36|0.00016886
17:19:37|0.00016893
17:19:38|0.00016893
17:19:40|0.00016893
17:19:41|0.00016886
17:19:43|0.00016885
17:19:43|0.00016874
17:19:45|0.00016848
17:19:46|0.00016859
17:19:48|0.00016871
17:19:48|0.00016871
17:19:50|0.00016865
17:19:51|0.00016865
17:19:51|0.00016859
17:19:52|0.00016859
17:19:53|0.00016859
17:19:55|0.00016857
17:19:56|0.00016857
17:19:57|0.00016859
17:19:57|0.00016871
17:19:58|0.00016871
17:20:00|0.00016889
17:20:01|0.00016861
17:20:02|0.00016871
17:20:03|0.00016871
17:20:04|0.00016882
17:20:05|0.00016882
17:20:06|0.00016886
17:20:08|0.00016894
17:20:08|0.00016894
17:20:10|0.00016894
17:20:11|0.00016894
17:20:11|0.00016887
17:20:12|0.00016869
17:20:14|0.00016869
17:20:15|0.00016871
17:20:16|0.00016861
17:20:17|0.00016841
17:20:18|0.00016841
17:20:19|0.00016849
17:20:20|0.00016832
17:20:21|0.00016839
17:20:22|0.0001683
17:20:23|0.00016838
17:20:25|0.00016831
17:20:26|0.00016853
17:20:27|0.0001684
17:20:27|0.0001684
17:20:29|0.00016835
17:20:29|0.00016836
17:20:31|0.00016848
17:20:32|0.00016835
17:20:32|0.00016844
17:20:33|0.00016841
17:20:35|0.00016833
17:20:35|0.00016832
17:20:36|0.00016832
17:20:38|0.00016832
17:20:39|0.00016832
17:20:40|0.00016835
17:20:42|0.00016831
17:20:44|0.00016831
17:20:45|0.00016835
17:20:47|0.00016852
17:20:47|0.00016847
17:20:49|0.0001686
17:20:50|0.0001686
17:20:51|0.0001686
17:20:52|0.00016862
17:20:53|0.00016853
17:20:54|0.00016853
17:20:56|0.00016856
17:20:56|0.00016856
17:20:57|0.00016855
17:20:58|0.00016855
17:20:59|0.00016867
17:21:01|0.00016858
17:21:03|0.00016879
17:21:03|0.00016879
17:21:05|0.0001687
17:21:05|0.0001687
17:21:06|0.0001687
17:21:07|0.00016871
17:21:08|0.00016871
17:21:09|0.00016871
17:21:11|0.00016871
17:21:12|0.00016852
17:21:13|0.00016852
17:21:14|0.00016865
17:21:15|0.00016865
17:21:16|0.00016858
17:21:17|0.00016821
17:21:18|0.0001684
17:21:19|0.0001685
17:21:20|0.00016841
17:21:21|0.00016843
17:21:22|0.00016843
17:21:23|0.00016822
17:21:24|0.00016822
17:21:25|0.00016854
17:21:26|0.00016854
17:21:28|0.00016865
17:21:29|0.00016865
17:21:30|0.00016865
17:21:31|0.00016865
17:21:31|0.00016857
17:21:32|0.00016849
17:21:34|0.00016842
17:21:35|0.00016842
17:21:36|0.00016842
17:21:37|0.00016842
17:21:38|0.00016843
17:21:39|0.00016843
17:21:40|0.00016839
17:21:42|0.00016839
17:21:43|0.0001684
17:21:44|0.0001684
17:21:46|0.0001684
17:21:46|0.00016838
17:21:48|0.00016839
17:21:49|0.00016838
17:21:51|0.00016842
17:21:52|0.00016842
17:21:52|0.00016842
17:21:53|0.00016849
17:21:55|0.00016839
17:21:56|0.00016839
17:21:57|0.00016841
17:21:58|0.00016841
17:21:59|0.00016841
17:22:00|0.00016838
17:22:01|0.00016838
17:22:02|0.00016863
17:22:03|0.00016863
17:22:04|0.0001685
17:22:05|0.00016839
17:22:06|0.00016839
17:22:07|0.00016839
17:22:08|0.00016843
17:22:10|0.00016838
17:22:10|0.00016838
17:22:12|0.00016838
17:22:12|0.00016838
17:22:14|0.00016826
17:22:15|0.0001683
17:22:16|0.00016844
17:22:17|0.00016844
17:22:18|0.00016838
17:22:19|0.00016838
17:22:20|0.00016838
17:22:21|0.0001683
17:22:23|0.00016834
17:22:24|0.00016834
17:22:25|0.00016834
17:22:26|0.0001682
17:22:26|0.0001682
17:22:28|0.00016817
17:22:29|0.00016789
17:22:30|0.00016789
17:22:31|0.00016789
17:22:32|0.00016786
17:22:33|0.00016796
17:22:34|0.00016775
17:22:35|0.00016775
17:22:36|0.00016784
17:22:37|0.00016797
17:22:38|0.00016795
17:22:39|0.00016795
17:22:40|0.00016795
17:22:41|0.00016794
17:22:43|0.00016786
17:22:44|0.00016772
17:22:45|0.00016781
17:22:46|0.00016766
17:22:47|0.00016755
17:22:48|0.00016757
17:22:49|0.00016757
17:22:50|0.00016757
17:22:51|0.00016737
17:22:53|0.00016748
17:22:53|0.00016749
17:22:55|0.00016724
17:22:56|0.00016736
17:22:57|0.00016739
17:22:58|0.00016723
17:22:59|0.00016724
17:23:00|0.00016745
17:23:01|0.00016757
17:23:02|0.00016746
17:23:03|0.00016745
17:23:04|0.00016732
17:23:05|0.00016746
17:23:06|0.00016729
17:23:07|0.00016728
17:23:08|0.00016737
17:23:09|0.00016732
17:23:10|0.00016732
17:23:12|0.00016732
17:23:13|0.000167
17:23:14|0.00016713
17:23:14|0.00016717
17:23:16|0.00016709
17:23:17|0.00016736
17:23:18|0.00016722
17:23:18|0.0001673
17:23:20|0.00016721
17:23:21|0.00016716
17:23:22|0.0001671
17:23:23|0.00016706
17:23:24|0.000167
17:23:25|0.00016689
17:23:26|0.00016683
17:23:27|0.0001668
17:23:29|0.00016687
17:23:30|0.00016679
17:23:32|0.00016679
17:23:32|0.00016653
17:23:33|0.00016653
17:23:34|0.0001665
17:23:35|0.00016655
17:23:36|0.00016664
17:23:37|0.00016679
17:23:39|0.00016679
17:23:39|0.00016664
17:23:40|0.00016664
17:23:41|0.00016663
17:23:43|0.00016674
17:23:45|0.00016663
17:23:45|0.00016671
17:23:46|0.00016658
17:23:48|0.00016664
17:23:48|0.00016669
17:23:49|0.00016664
17:23:50|0.00016664
17:23:52|0.00016672
17:23:53|0.00016672
17:23:54|0.00016664
17:23:55|0.00016666
17:23:56|0.00016654
17:23:58|0.00016665
17:23:58|0.00016672
17:23:59|0.00016668
17:24:00|0.00016665
17:24:01|0.00016657
17:24:03|0.00016648
17:24:03|0.00016639
17:24:04|0.00016639
17:24:05|0.00016638
17:24:06|0.00016647
17:24:07|0.00016661
17:24:08|0.00016662
17:24:09|0.00016662
17:24:10|0.00016661
17:24:11|0.00016673
17:24:12|0.00016703
17:24:13|0.00016705
17:24:14|0.00016711
17:24:15|0.00016693
17:24:16|0.00016705
17:24:17|0.000167
17:24:18|0.00016708
17:24:20|0.00016717
17:24:21|0.00016709
17:24:22|0.00016715
17:24:23|0.00016715
17:24:24|0.00016715
17:24:25|0.000167
17:24:26|0.000167
17:24:27|0.0001668
17:24:28|0.00016691
17:24:29|0.00016691
17:24:30|0.00016675
17:24:31|0.00016671
17:24:32|0.00016671
17:24:33|0.00016663
17:24:34|0.00016669
17:24:35|0.00016669
17:24:36|0.00016664
17:24:37|0.00016661
17:24:38|0.00016661
17:24:39|0.0001665
17:24:40|0.00016677
17:24:41|0.00016677
17:24:42|0.0001667
17:24:43|0.00016678
17:24:45|0.00016683
17:24:46|0.00016685
17:24:47|0.00016685
17:24:48|0.00016687
17:24:49|0.00016696
17:24:50|0.00016696
17:24:51|0.00016684
17:24:52|0.00016661
17:24:53|0.00016677
17:24:54|0.00016675
17:24:56|0.00016677
17:24:56|0.0001668
17:24:57|0.00016665
17:24:58|0.00016665
17:24:59|0.00016662
17:25:00|0.00016665
17:25:02|0.00016653
17:25:03|0.00016656
17:25:04|0.00016664
17:25:05|0.00016655
17:25:07|0.00016664
17:25:07|0.00016664
17:25:09|0.00016664
17:25:10|0.00016664
17:25:11|0.00016664
17:25:12|0.00016657
17:25:13|0.0001666
17:25:14|0.00016673
17:25:15|0.00016664
17:25:16|0.00016666
17:25:17|0.0001667
17:25:18|0.0001667
17:25:19|0.0001667
17:25:20|0.0001667
17:25:21|0.0001667
17:25:22|0.00016661
17:25:23|0.0001666
17:25:24|0.00016658
17:25:25|0.00016658
17:25:26|0.00016655
17:25:27|0.0001665
17:25:28|0.0001665
17:25:29|0.0001666
17:25:30|0.0001667
17:25:31|0.0001667
17:25:32|0.00016666
17:25:33|0.00016664
17:25:34|0.00016664
17:25:35|0.00016672
17:25:36|0.00016672
17:25:37|0.00016671
17:25:38|0.00016679
17:25:40|0.00016698
17:25:40|0.00016669
17:25:42|0.00016679
17:25:43|0.00016679
17:25:44|0.00016694
17:25:45|0.00016679
17:25:46|0.00016679
17:25:47|0.00016679
17:25:49|0.0001665
17:25:50|0.00016661
17:25:52|0.00016662
17:25:53|0.00016666
17:25:54|0.00016659
17:25:56|0.00016659
17:25:57|0.00016659
17:25:57|0.00016663
17:25:59|0.00016662
17:26:00|0.00016664
17:26:00|0.00016666
17:26:02|0.00016691
17:26:04|0.00016677
17:26:05|0.00016669
17:26:07|0.00016669
17:26:08|0.00016669
17:26:08|0.00016669
17:26:10|0.00016662
17:26:11|0.00016662
17:26:11|0.00016651
17:26:13|0.00016651
17:26:14|0.00016651
17:26:16|0.00016634
17:26:16|0.00016615
17:26:18|0.00016626
17:26:19|0.00016634
17:26:20|0.00016633
17:26:21|0.00016616
17:26:22|0.00016613
17:26:23|0.00016612
17:26:24|0.00016624
17:26:25|0.00016625
17:26:25|0.00016628
17:26:26|0.00016615
17:26:27|0.00016611
17:26:29|0.000166
17:26:29|0.000166
17:26:30|0.000166
17:26:31|0.00016608
17:26:33|0.000166
17:26:33|0.00016609
17:26:34|0.000166
17:26:35|0.00016602
17:26:38|0.000166
17:26:38|0.00016615
17:26:39|0.00016615
17:26:40|0.000166
17:26:41|0.00016613
17:26:42|0.00016613
17:26:44|0.00016634
17:26:45|0.00016627
17:26:47|0.00016627
17:26:48|0.00016634
17:26:49|0.00016618
17:26:51|0.00016649
17:26:51|0.00016635
17:26:53|0.00016628
17:26:55|0.00016628
17:26:55|0.00016607
17:26:56|0.00016611
17:26:57|0.00016611
17:26:58|0.00016618
17:26:59|0.00016618
17:27:01|0.00016618
17:27:02|0.00016618
17:27:03|0.00016618
17:27:04|0.00016619
17:27:05|0.00016627
17:27:06|0.00016627
17:27:07|0.0001662
17:27:08|0.00016619
17:27:09|0.00016625
17:27:10|0.000166
17:27:11|0.000166
17:27:12|0.00016607
17:27:13|0.00016608
17:27:14|0.00016565
17:27:15|0.00016579
17:27:16|0.00016573
17:27:16|0.00016577
17:27:18|0.00016584
17:27:18|0.0001656
17:27:20|0.0001656
17:27:20|0.00016574
17:27:22|0.00016568
17:27:23|0.00016578
17:27:24|0.00016567
17:27:25|0.00016576
17:27:26|0.00016577
17:27:27|0.00016569
17:27:28|0.00016569
17:27:28|0.00016578
17:27:30|0.00016575
17:27:31|0.00016576
17:27:32|0.00016577
17:27:33|0.00016577
17:27:33|0.00016575
17:27:36|0.00016584
17:27:36|0.000166
17:27:37|0.0001662
17:27:38|0.00016652
17:27:39|0.00016652
17:27:40|0.00016635
17:27:41|0.00016644
17:27:42|0.00016629
17:27:44|0.0001661
17:27:44|0.00016601
17:27:45|0.00016602
17:27:47|0.000166
17:27:49|0.00016615
17:27:50|0.00016603
17:27:52|0.00016624
17:27:53|0.00016628
17:27:54|0.00016611
17:27:55|0.00016611
17:27:57|0.0001661
17:27:57|0.0001661
17:27:58|0.00016633
17:28:00|0.00016633
17:28:01|0.00016608
17:28:01|0.00016608
17:28:02|0.00016608
17:28:03|0.0001659
17:28:05|0.00016589
17:28:06|0.00016591
17:28:07|0.00016591
17:28:07|0.00016599
17:28:08|0.00016599
17:28:09|0.00016609
17:28:11|0.00016623
17:28:11|0.00016608
17:28:12|0.00016597
17:28:14|0.00016593
17:28:14|0.00016595
17:28:16|0.00016596
17:28:16|0.00016589
17:28:17|0.00016589
17:28:19|0.00016611
17:28:20|0.00016609
17:28:21|0.00016585
17:28:22|0.00016592
17:28:23|0.00016592
17:28:24|0.00016594
17:28:25|0.00016591
17:28:26|0.00016591
17:28:27|0.00016576
17:28:28|0.00016583
17:28:29|0.0001659
17:28:30|0.00016582
17:28:31|0.00016594
17:28:32|0.00016594
17:28:33|0.00016583
17:28:34|0.00016584
17:28:35|0.00016604
17:28:36|0.00016592
17:28:37|0.00016592
17:28:38|0.00016593
17:28:40|0.00016589
17:28:40|0.00016589
17:28:42|0.00016576
17:28:43|0.00016598
17:28:44|0.0001659
17:28:45|0.0001659
17:28:45|0.0001659
17:28:47|0.0001659
17:28:49|0.00016581
17:28:49|0.00016575
17:28:51|0.00016582
17:28:52|0.00016557
17:28:53|0.0001656
17:28:54|0.00016549
17:28:55|0.00016524
17:28:56|0.00016528
17:28:57|0.00016522
17:28:58|0.00016522
17:28:59|0.00016522
17:29:00|0.00016522
17:29:01|0.00016526
17:29:02|0.00016526
17:29:03|0.00016535
17:29:04|0.00016549
17:29:05|0.00016559
17:29:06|0.00016578
17:29:07|0.00016582
17:29:08|0.0001654
17:29:09|0.00016566
17:29:11|0.00016559
17:29:12|0.00016559
17:29:13|0.00016585
17:29:14|0.00016563
17:29:15|0.00016588
17:29:16|0.00016555
17:29:17|0.00016582
17:29:17|0.00016582
17:29:19|0.00016582
17:29:20|0.00016559
17:29:21|0.00016571
17:29:22|0.00016575
17:29:24|0.00016572
17:29:24|0.00016572
17:29:25|0.00016582
17:29:28|0.00016571
17:29:28|0.0001658
17:29:29|0.00016559
17:29:30|0.0001656
17:29:31|0.00016566
17:29:33|0.00016575
17:29:34|0.00016581
17:29:35|0.00016579
17:29:36|0.00016579
17:29:37|0.00016579
17:29:38|0.00016584
17:29:39|0.00016596
17:29:40|0.00016596
17:29:42|0.00016588
17:29:42|0.00016588
17:29:43|0.00016588
17:29:44|0.00016588
17:29:45|0.00016593
17:29:46|0.00016588
17:29:47|0.00016588
17:29:49|0.00016585
17:29:50|0.00016592
17:29:52|0.00016576
17:29:52|0.00016578
17:29:53|0.00016588
17:29:55|0.00016566
17:29:56|0.00016566
17:29:57|0.00016589
17:29:59|0.00016568
17:29:59|0.00016589
17:30:01|0.00016589
17:30:02|0.00016592
17:30:03|0.00016592
17:30:04|0.00016592
17:30:05|0.000166
17:30:06|0.00016593
17:30:08|0.00016592
17:30:08|0.00016591
17:30:10|0.00016582
17:30:12|0.00016591
17:30:12|0.00016591
17:30:13|0.00016592
17:30:14|0.00016591
17:30:15|0.00016585
17:30:16|0.00016595
17:30:17|0.00016595
17:30:18|0.00016585
17:30:19|0.00016591
17:30:20|0.00016587
17:30:21|0.00016591
17:30:22|0.00016595
17:30:23|0.00016595
17:30:24|0.00016579
17:30:25|0.00016591
17:30:26|0.00016591
17:30:27|0.0001659
17:30:28|0.000166
17:30:29|0.00016598
17:30:30|0.000166
17:30:31|0.000166
17:30:32|0.00016601
17:30:33|0.00016608
17:30:34|0.00016608
17:30:35|0.000166
17:30:37|0.000166
17:30:38|0.00016587
17:30:39|0.00016599
17:30:40|0.00016598
17:30:41|0.00016598
17:30:42|0.00016598
17:30:43|0.000166
17:30:44|0.000166
17:30:45|0.000166
17:30:46|0.000166
17:30:47|0.00016604
17:30:48|0.0001661
17:30:49|0.00016604
17:30:51|0.00016603
17:30:51|0.00016604
17:30:53|0.00016608
17:30:54|0.00016608
17:30:55|0.00016608
17:30:57|0.00016604
17:30:57|0.00016603
17:30:58|0.00016603
17:30:59|0.00016605
17:31:00|0.00016603
17:31:01|0.00016602
17:31:02|0.00016602
17:31:04|0.00016644
17:31:05|0.00016634
17:31:06|0.00016686
17:31:07|0.00016694
17:31:08|0.00016683
17:31:09|0.00016705
17:31:10|0.00016708
17:31:11|0.00016707
17:31:12|0.00016707
17:31:13|0.00016703
17:31:14|0.00016696
17:31:16|0.00016666
17:31:16|0.00016666
17:31:17|0.00016702
17:31:19|0.0001668
17:31:19|0.00016694
17:31:20|0.00016705
17:31:21|0.00016703
17:31:22|0.00016666
17:31:23|0.00016682
17:31:24|0.00016671
17:31:25|0.00016685
17:31:26|0.00016668
17:31:27|0.00016649
17:31:28|0.00016649
17:31:29|0.00016694
17:31:30|0.00016694
17:31:32|0.00016671
17:31:33|0.00016667
17:31:33|0.00016667
17:31:34|0.0001669
17:31:35|0.00016688
17:31:36|0.00016688
17:31:37|0.00016671
17:31:38|0.00016684
17:31:40|0.0001668
17:31:41|0.0001668
17:31:42|0.00016684
17:31:43|0.00016678
17:31:44|0.0001668
17:31:45|0.000167
17:31:46|0.000167
17:31:47|0.00016705
17:31:48|0.00016705
17:31:49|0.00016705
17:31:51|0.00016705
17:31:53|0.00016703
17:31:53|0.00016703
17:31:54|0.00016676
17:31:55|0.00016684
17:31:57|0.00016697
17:31:58|0.00016703
17:31:58|0.00016703
17:32:00|0.00016694
17:32:02|0.00016715
17:32:02|0.0001674
17:32:04|0.00016721
17:32:04|0.00016743
17:32:06|0.00016722
17:32:08|0.00016733
17:32:08|0.00016733
17:32:09|0.00016781
17:32:10|0.00016782
17:32:12|0.00016781
17:32:13|0.00016781
17:32:14|0.00016781
17:32:16|0.00016789
17:32:17|0.00016769
17:32:17|0.00016782
17:32:19|0.00016755
17:32:19|0.0001677
17:32:20|0.00016756
17:32:22|0.00016771
17:32:23|0.0001678
17:32:24|0.0001678
17:32:25|0.0001678
17:32:26|0.0001677
17:32:26|0.00016768
17:32:28|0.00016759
17:32:29|0.00016769
17:32:29|0.00016763
17:32:31|0.000168
17:32:32|0.00016799
17:32:32|0.00016794
17:32:33|0.00016794
17:32:34|0.00016794
17:32:35|0.00016784
17:32:37|0.0001682
17:32:38|0.00016821
17:32:39|0.00016822
17:32:40|0.00016831
17:32:41|0.00016825
17:32:42|0.00016824
17:32:43|0.00016822
17:32:44|0.00016843
17:32:45|0.00016843
17:32:46|0.00016835
17:32:47|0.00016853
17:32:48|0.00016859
17:32:49|0.00016848
17:32:50|0.00016882
17:32:51|0.00016854
17:32:53|0.00016859
17:32:54|0.00016826
17:32:56|0.00016829
17:32:57|0.0001683
17:32:57|0.0001683
17:32:59|0.0001683
17:33:00|0.00016826
17:33:00|0.00016812
17:33:02|0.00016798
17:33:03|0.00016798
17:33:04|0.00016771
17:33:05|0.0001679
17:33:07|0.00016774
17:33:08|0.00016766
17:33:09|0.00016765
17:33:09|0.00016764
17:33:11|0.00016764
17:33:12|0.00016764
17:33:12|0.00016764
17:33:13|0.00016775
17:33:14|0.00016776
17:33:16|0.00016774
17:33:17|0.00016756
17:33:18|0.00016787
17:33:19|0.00016781
17:33:21|0.00016762
17:33:22|0.00016762
17:33:23|0.00016787
17:33:24|0.00016766
17:33:24|0.00016766
17:33:26|0.00016766
17:33:28|0.00016753
17:33:29|0.00016766
17:33:30|0.00016765
17:33:31|0.0001675
17:33:32|0.00016769
17:33:32|0.00016756
17:33:33|0.00016756
17:33:35|0.00016756
17:33:36|0.00016756
17:33:37|0.00016754
17:33:37|0.00016756
17:33:38|0.00016762
17:33:40|0.00016762
17:33:41|0.00016756
17:33:42|0.00016756
17:33:44|0.00016758
17:33:45|0.0001676
17:33:46|0.00016754
17:33:47|0.0001675
17:33:48|0.0001675
17:33:48|0.00016756
17:33:49|0.00016768
17:33:50|0.00016769
17:33:52|0.00016772
17:33:54|0.00016769
17:33:54|0.00016773
17:33:56|0.00016773
17:33:56|0.00016783
17:33:58|0.00016774
17:33:59|0.00016772
17:34:00|0.00016777
17:34:02|0.0001678
17:34:03|0.0001678
17:34:05|0.0001678
17:34:06|0.00016778
17:34:08|0.00016773
17:34:09|0.00016778
17:34:09|0.00016781
17:34:11|0.00016781
17:34:11|0.0001678
17:34:13|0.00016781
17:34:14|0.00016781
17:34:14|0.00016781
17:34:16|0.00016781
17:34:16|0.00016781
17:34:18|0.0001679
17:34:18|0.00016781
17:34:20|0.00016773
17:34:21|0.00016779
17:34:22|0.00016779
17:34:22|0.0001677
17:34:23|0.0001677
17:34:25|0.00016756
17:34:26|0.00016756
17:34:26|0.00016756
17:34:28|0.0001674
17:34:29|0.00016741
17:34:30|0.00016725
17:34:30|0.00016719
17:34:32|0.0001672
17:34:33|0.0001672
17:34:34|0.00016715
17:34:34|0.00016715
17:34:36|0.00016722
17:34:37|0.00016729
17:34:38|0.00016729
17:34:39|0.00016736
17:34:39|0.00016748
17:34:40|0.00016748
17:34:42|0.00016731
17:34:42|0.0001677
17:34:43|0.0001677
17:34:45|0.00016794
17:34:45|0.00016802
17:34:47|0.00016807
17:34:48|0.00016819
17:34:48|0.00016835
17:34:49|0.00016837
17:34:50|0.00016837
17:34:51|0.0001685
17:34:52|0.0001685
17:34:53|0.0001685
17:34:54|0.00016883
17:34:55|0.00016841
17:34:57|0.00016844
17:34:58|0.00016829
17:34:59|0.0001685
17:35:00|0.0001685
17:35:01|0.0001685
17:35:03|0.00016838
17:35:04|0.00016806
17:35:05|0.00016827
17:35:06|0.00016825
17:35:07|0.00016813
17:35:08|0.00016825
17:35:09|0.00016816
17:35:10|0.00016816
17:35:11|0.00016815
17:35:12|0.00016793
17:35:13|0.00016793
17:35:14|0.00016793
17:35:15|0.00016808
17:35:17|0.0001681
17:35:17|0.0001681
17:35:18|0.00016833
17:35:20|0.00016836
17:35:21|0.00016809
17:35:21|0.0001681
17:35:22|0.00016826
17:35:23|0.00016823
17:35:24|0.00016826
17:35:26|0.0001682
17:35:27|0.0001682
17:35:28|0.0001682
17:35:29|0.00016802
17:35:30|0.00016813
17:35:31|0.00016823
17:35:32|0.00016812
17:35:33|0.0001681
17:35:34|0.0001681
17:35:35|0.00016813
17:35:36|0.00016814
17:35:37|0.00016814
17:35:38|0.00016814
17:35:39|0.00016828
17:35:40|0.00016828
17:35:41|0.00016812
17:35:42|0.00016812
17:35:43|0.00016804
17:35:44|0.00016826
17:35:45|0.0001682
17:35:46|0.00016841
17:35:47|0.00016839
17:35:48|0.00016826
17:35:49|0.00016852
17:35:50|0.00016833
17:35:51|0.00016835
17:35:53|0.00016822
17:35:55|0.00016827
17:35:56|0.00016827
17:35:58|0.00016826
17:35:58|0.0001684
17:35:59|0.00016855
17:36:00|0.00016855
17:36:01|0.00016855
17:36:03|0.00016829
17:36:04|0.00016815
17:36:05|0.00016819
17:36:06|0.00016817
17:36:06|0.00016801
17:36:08|0.00016773
17:36:09|0.00016792
17:36:10|0.00016783
17:36:11|0.00016787
17:36:12|0.00016782
17:36:13|0.00016784
17:36:14|0.00016791
17:36:15|0.0001679
17:36:16|0.00016783
17:36:18|0.0001676
17:36:18|0.00016768
17:36:19|0.0001675
17:36:21|0.00016757
17:36:21|0.00016752
17:36:23|0.00016748
17:36:24|0.00016748
17:36:24|0.00016747
17:36:26|0.0001676
17:36:26|0.00016745
17:36:28|0.00016745
17:36:28|0.00016741
17:36:29|0.00016754
17:36:30|0.00016741
17:36:31|0.00016743
17:36:32|0.00016743
17:36:34|0.00016734
17:36:35|0.0001672
17:36:35|0.00016734
17:36:37|0.00016734
17:36:38|0.00016678
17:36:39|0.00016657
17:36:40|0.00016657
17:36:41|0.00016659
17:36:42|0.00016665
17:36:44|0.0001667
17:36:44|0.00016679
17:36:45|0.00016667
17:36:46|0.00016667
17:36:48|0.00016667
17:36:48|0.00016685
17:36:49|0.00016685
17:36:51|0.00016665
17:36:51|0.00016665
17:36:52|0.00016665
17:36:54|0.00016657
17:36:54|0.00016625
17:36:56|0.00016606
17:36:57|0.00016634
17:36:58|0.00016633
17:36:59|0.00016647
17:37:00|0.00016634
17:37:01|0.00016642
17:37:02|0.00016646
17:37:03|0.00016613
17:37:04|0.00016614
17:37:05|0.00016606
17:37:06|0.00016606
17:37:07|0.000166
17:37:08|0.00016602
17:37:09|0.00016602
17:37:10|0.00016628
17:37:12|0.00016625
17:37:12|0.00016601
17:37:13|0.000166
17:37:15|0.00016582
17:37:15|0.00016596
17:37:16|0.0001659
17:37:18|0.00016576
17:37:19|0.00016549
17:37:19|0.0001653
17:37:21|0.00016535
17:37:22|0.00016515
17:37:23|0.00016536
17:37:24|0.00016544
17:37:25|0.00016581
17:37:26|0.0001656
17:37:27|0.00016556
17:37:28|0.00016561
17:37:29|0.00016557
17:37:30|0.00016581
17:37:31|0.00016576
17:37:32|0.00016566
17:37:33|0.00016591
17:37:34|0.00016613
17:37:35|0.00016595
17:37:36|0.00016611
17:37:37|0.00016622
17:37:38|0.00016642
17:37:39|0.0001668
17:37:40|0.0001668
17:37:41|0.00016657
17:37:43|0.00016677
17:37:44|0.0001669
17:37:44|0.00016679
17:37:45|0.00016708
17:37:46|0.00016714
17:37:47|0.00016693
17:37:49|0.00016693
17:37:50|0.00016693
17:37:50|0.00016693
17:37:52|0.00016719
17:37:52|0.0001673
17:37:54|0.00016724
17:37:55|0.00016718
17:37:55|0.0001673
17:37:56|0.0001673
17:37:58|0.00016778
17:37:59|0.00016763
17:38:00|0.00016781
17:38:02|0.00016776
17:38:03|0.0001683
17:38:05|0.00016784
17:38:06|0.00016767
17:38:07|0.00016783
17:38:08|0.00016765
17:38:09|0.00016783
17:38:10|0.00016763
17:38:11|0.00016702
17:38:12|0.00016697
17:38:13|0.00016762
17:38:14|0.00016721
17:38:16|0.00016713
17:38:17|0.00016749
17:38:17|0.00016721
17:38:19|0.00016713
17:38:20|0.00016682
17:38:21|0.00016704
17:38:21|0.00016738
17:38:23|0.00016727
17:38:23|0.00016739
17:38:24|0.00016746
17:38:25|0.00016778
17:38:26|0.00016807
17:38:27|0.00016826
17:38:29|0.000168
17:38:29|0.000168
17:38:30|0.00016798
17:38:31|0.00016806
17:38:33|0.00016792
17:38:34|0.00016748
17:38:35|0.00016777
17:38:36|0.00016771
17:38:37|0.00016772
17:38:38|0.00016772
17:38:39|0.00016789
17:38:40|0.00016796
17:38:41|0.00016796
17:38:42|0.00016768
17:38:43|0.00016783
17:38:44|0.00016773
17:38:46|0.00016759
17:38:47|0.0001677
17:38:48|0.0001675
17:38:48|0.00016756
17:38:50|0.0001675
17:38:50|0.0001674
17:38:52|0.00016756
17:38:53|0.00016735
17:38:54|0.00016745
17:38:55|0.00016727
17:38:55|0.00016727
17:38:57|0.00016769
17:38:59|0.00016755
17:39:00|0.00016755
17:39:02|0.000168
17:39:02|0.00016814
17:39:04|0.00016805
17:39:04|0.00016779
17:39:06|0.00016744
17:39:07|0.00016744
17:39:09|0.00016688
17:39:09|0.00016688
17:39:10|0.00016671
17:39:11|0.000167
17:39:12|0.00016685
17:39:13|0.00016654
17:39:14|0.00016685
17:39:15|0.00016705
17:39:17|0.00016759
17:39:18|0.00016739
17:39:18|0.00016761
17:39:19|0.00016761
17:39:20|0.00016737
17:39:21|0.00016739
17:39:22|0.00016751
17:39:23|0.00016751
17:39:24|0.00016736
17:39:26|0.00016736
17:39:26|0.00016736
17:39:28|0.00016728
17:39:28|0.00016728
17:39:29|0.00016711
17:39:30|0.00016725
17:39:31|0.00016721
17:39:32|0.00016688
17:39:33|0.00016675
17:39:34|0.00016683
17:39:35|0.00016679
17:39:36|0.0001666
17:39:37|0.00016667
17:39:38|0.00016685
17:39:39|0.00016714
17:39:40|0.00016692
17:39:41|0.00016684
17:39:42|0.00016681
17:39:43|0.00016679
17:39:44|0.00016681
17:39:45|0.00016663
17:39:46|0.00016647
17:39:47|0.00016647
17:39:48|0.00016685
17:39:49|0.00016706
17:39:50|0.00016671
17:39:51|0.00016671
17:39:52|0.0001668
17:39:53|0.00016663
17:39:54|0.00016688
17:39:55|0.00016674
17:39:56|0.00016676
17:39:57|0.00016688
17:39:59|0.0001669
17:40:00|0.00016703
17:40:02|0.00016703
17:40:03|0.00016713
17:40:05|0.00016693
17:40:06|0.000167
17:40:07|0.00016695
17:40:08|0.00016695
17:40:09|0.00016666
17:40:09|0.0001669
17:40:11|0.00016694
17:40:11|0.00016692
17:40:13|0.00016695
17:40:13|0.00016694
17:40:14|0.00016682
17:40:15|0.00016682
17:40:17|0.00016682
17:40:18|0.00016681
17:40:19|0.00016682
17:40:19|0.00016682
17:40:20|0.00016703
17:40:21|0.00016699
17:40:22|0.00016701
17:40:23|0.00016724
17:40:25|0.00016703
17:40:25|0.00016728
17:40:27|0.00016758
17:40:27|0.00016748
17:40:29|0.00016748
17:40:30|0.00016739
17:40:31|0.00016739
17:40:32|0.00016758
17:40:33|0.00016758
17:40:34|0.00016758
17:40:36|0.00016758
17:40:37|0.00016758
17:40:38|0.0001677
17:40:39|0.00016789
17:40:39|0.00016769
17:40:41|0.00016789
17:40:42|0.00016789
17:40:42|0.00016771
17:40:43|0.00016776
17:40:45|0.00016776
17:40:47|0.00016752
17:40:47|0.00016726
17:40:48|0.00016726
17:40:49|0.00016726
17:40:50|0.00016724
17:40:51|0.00016724
17:40:52|0.00016754
17:40:53|0.00016729
17:40:54|0.00016735
17:40:55|0.00016757
17:40:56|0.00016768
17:40:57|0.00016768
17:40:58|0.00016768
17:41:00|0.0001675
17:41:01|0.00016737
17:41:02|0.00016754
17:41:04|0.00016767
17:41:05|0.00016767
17:41:06|0.00016768
17:41:07|0.0001678
17:41:08|0.00016781
17:41:09|0.00016773
17:41:10|0.00016782
17:41:11|0.00016789
17:41:12|0.00016787
17:41:13|0.00016757
17:41:14|0.00016744
17:41:15|0.00016744
17:41:16|0.00016744
17:41:17|0.00016738
17:41:17|0.00016747
17:41:19|0.00016747
17:41:20|0.00016736
17:41:21|0.00016724
17:41:22|0.00016724
17:41:23|0.00016724
17:41:25|0.00016724
17:41:25|0.00016724
17:41:26|0.00016746
17:41:27|0.00016753
17:41:28|0.00016755
17:41:29|0.0001673
17:41:30|0.00016723
17:41:31|0.00016723
17:41:32|0.00016714
17:41:33|0.00016751
17:41:34|0.00016751
17:41:35|0.00016758
17:41:36|0.00016758
17:41:37|0.00016754
17:41:39|0.00016734
17:41:39|0.00016734
17:41:41|0.00016734
17:41:42|0.00016745
17:41:43|0.00016748
17:41:43|0.00016751
17:41:45|0.00016751
17:41:46|0.00016749
17:41:47|0.0001675
17:41:48|0.00016769
17:41:50|0.00016764
17:41:50|0.00016764
17:41:51|0.00016756
17:41:52|0.00016775
17:41:53|0.00016775
17:41:54|0.00016775
17:41:55|0.00016769
17:41:56|0.00016781
17:41:58|0.00016782
17:41:59|0.00016775
17:42:00|0.00016798
17:42:01|0.00016769
17:42:03|0.0001679
17:42:04|0.0001681
17:42:05|0.00016797
17:42:07|0.00016798
17:42:08|0.00016799
17:42:10|0.00016802
17:42:11|0.00016823
17:42:12|0.00016831
17:42:13|0.00016837
17:42:14|0.00016818
17:42:14|0.00016813
17:42:16|0.0001685
17:42:16|0.0001683
17:42:17|0.00016831
17:42:19|0.00016834
17:42:20|0.00016832
17:42:22|0.00016848
17:42:23|0.00016824
17:42:23|0.00016824
17:42:25|0.00016824
17:42:26|0.00016828
17:42:27|0.00016832
17:42:27|0.00016813
17:42:28|0.00016825
17:42:29|0.00016798
17:42:30|0.00016808
17:42:31|0.00016804
17:42:33|0.00016807
17:42:34|0.00016807
17:42:34|0.00016803
17:42:36|0.00016806
17:42:37|0.00016806
17:42:37|0.00016795
17:42:39|0.00016792
17:42:40|0.00016807
17:42:41|0.000168
17:42:42|0.00016795
17:42:43|0.000168
17:42:43|0.00016793
17:42:45|0.00016793
17:42:45|0.00016797
17:42:47|0.00016801
17:42:47|0.0001682
17:42:48|0.00016801
17:42:50|0.00016806
17:42:50|0.00016832
17:42:52|0.00016823
17:42:52|0.00016823
17:42:54|0.0001683
17:42:55|0.00016849
17:42:56|0.0001686
17:42:57|0.00016828
17:42:58|0.00016832
17:42:59|0.00016832
17:43:00|0.00016832
17:43:01|0.00016832
17:43:03|0.00016838
17:43:03|0.00016838
17:43:05|0.00016815
17:43:06|0.00016817
17:43:06|0.00016834
17:43:08|0.00016825
17:43:08|0.00016834
17:43:09|0.00016833
17:43:11|0.00016816
17:43:11|0.0001686
17:43:13|0.00016833
17:43:14|0.00016812
17:43:15|0.00016812
17:43:16|0.00016816
17:43:17|0.00016812
17:43:19|0.00016785
17:43:20|0.00016812
17:43:21|0.000168
17:43:22|0.00016795
17:43:22|0.00016795
17:43:23|0.000168
17:43:25|0.00016809
17:43:26|0.00016806
17:43:27|0.00016806
17:43:28|0.00016806
17:43:30|0.000168
17:43:30|0.00016833
17:43:31|0.00016833
17:43:32|0.00016833
17:43:33|0.00016787
17:43:34|0.00016788
17:43:35|0.0001683
17:43:36|0.00016808
17:43:37|0.00016808
17:43:38|0.00016808
17:43:39|0.00016808
17:43:41|0.00016808
17:43:41|0.000168
17:43:42|0.00016783
17:43:43|0.00016793
17:43:44|0.0001677
17:43:45|0.00016761
17:43:46|0.00016757
17:43:47|0.0001675
17:43:49|0.0001675
17:43:51|0.00016751
17:43:51|0.00016745
17:43:52|0.00016746
17:43:53|0.0001676
17:43:54|0.0001676
17:43:56|0.00016757
17:43:57|0.00016748
17:43:59|0.00016777
17:44:00|0.00016777
17:44:01|0.00016777
17:44:01|0.00016763
17:44:03|0.00016763
17:44:04|0.0001675
17:44:05|0.00016763
17:44:07|0.00016781
17:44:08|0.00016781
17:44:09|0.00016781
17:44:10|0.00016782
17:44:11|0.00016812
17:44:12|0.00016812
17:44:13|0.00016809
17:44:15|0.00016794
17:44:15|0.00016813
17:44:16|0.00016811
17:44:18|0.00016791
17:44:19|0.00016804
17:44:19|0.00016804
17:44:21|0.00016804
17:44:22|0.00016804
17:44:23|0.00016804
17:44:24|0.0001678
17:44:24|0.0001678
17:44:26|0.00016787
17:44:27|0.00016773
17:44:27|0.0001677
17:44:29|0.0001677
17:44:31|0.00016771
17:44:31|0.00016768
17:44:32|0.00016755
17:44:34|0.00016764
17:44:34|0.00016764
17:44:35|0.00016764
17:44:36|0.00016775
17:44:37|0.00016765
17:44:39|0.00016764
17:44:39|0.00016762
17:44:41|0.00016749
17:44:41|0.00016758
17:44:43|0.00016756
17:44:44|0.00016755
17:44:45|0.00016761
17:44:46|0.00016759
17:44:46|0.0001675
17:44:48|0.00016746
17:44:49|0.00016758
17:44:49|0.00016755
17:44:51|0.00016755
17:44:51|0.00016753
17:44:53|0.00016753
17:44:54|0.00016753
17:44:54|0.00016753
17:44:55|0.00016746
17:44:56|0.00016746
17:44:58|0.00016746
17:44:59|0.00016746
17:45:00|0.00016748
17:45:01|0.00016753
17:45:01|0.00016749
17:45:04|0.00016749
17:45:05|0.00016745
17:45:07|0.00016745
17:45:08|0.00016777
17:45:09|0.00016777
17:45:11|0.000168
17:45:11|0.00016764
17:45:12|0.00016757
17:45:13|0.00016765
17:45:14|0.00016777
17:45:15|0.00016745
17:45:16|0.00016729
17:45:17|0.00016723
17:45:18|0.0001671
17:45:19|0.00016727
17:45:20|0.00016749
17:45:21|0.00016749
17:45:22|0.0001673
17:45:23|0.0001676
17:45:24|0.00016727
17:45:25|0.00016733
17:45:26|0.00016733
17:45:28|0.00016733
17:45:28|0.00016733
17:45:30|0.00016733
17:45:30|0.00016724
17:45:31|0.00016729
17:45:32|0.00016745
17:45:33|0.00016745
17:45:34|0.00016745
17:45:35|0.00016764
17:45:36|0.00016752
17:45:37|0.00016752
17:45:38|0.00016745
17:45:39|0.00016745
17:45:40|0.00016745
17:45:41|0.00016745
17:45:43|0.00016749
17:45:44|0.00016749
17:45:44|0.00016745
17:45:46|0.00016742
17:45:47|0.00016781
17:45:48|0.00016781
17:45:49|0.00016763
17:45:50|0.00016763
17:45:51|0.00016763
17:45:52|0.00016763
17:45:53|0.00016763
17:45:54|0.00016763
17:45:55|0.00016753
17:45:56|0.00016753
17:45:57|0.00016769
17:45:58|0.00016763
17:45:59|0.00016762
17:46:00|0.00016762
17:46:01|0.0001678
17:46:02|0.0001678
17:46:03|0.0001678
17:46:04|0.00016768
17:46:05|0.00016749
17:46:06|0.00016768
17:46:08|0.00016743
17:46:08|0.00016756
17:46:10|0.00016758
17:46:11|0.00016758
17:46:12|0.00016758
17:46:14|0.00016773
17:46:14|0.00016773
17:46:15|0.00016766
17:46:16|0.00016778
17:46:17|0.00016753
17:46:18|0.00016753
17:46:19|0.00016745
17:46:21|0.00016735
17:46:21|0.00016735
17:46:22|0.00016735
17:46:23|0.00016735
17:46:24|0.00016735
17:46:25|0.00016735
17:46:26|0.00016735
17:46:27|0.00016735
17:46:28|0.00016745
17:46:29|0.00016745
17:46:30|0.0001674
17:46:31|0.00016762
17:46:32|0.00016758
17:46:33|0.0001675
17:46:35|0.0001675
17:46:36|0.00016765
17:46:37|0.00016769
17:46:38|0.00016749
17:46:39|0.00016749
17:46:40|0.0001675
17:46:41|0.00016758
17:46:42|0.00016758
17:46:43|0.00016758
17:46:44|0.00016758
17:46:44|0.0001678
17:46:46|0.00016755
17:46:47|0.00016751
17:46:48|0.00016746
17:46:49|0.00016746
17:46:50|0.00016736
17:46:51|0.00016734
17:46:52|0.00016734
17:46:53|0.00016734
17:46:54|0.0001675
17:46:55|0.00016769
17:46:56|0.00016773
17:46:58|0.0001677
17:46:58|0.00016754
17:46:59|0.00016754
17:47:00|0.00016762
17:47:01|0.00016762
17:47:02|0.00016768
17:47:04|0.00016734
17:47:05|0.00016733
17:47:07|0.00016734
17:47:08|0.00016776
17:47:09|0.00016776
17:47:10|0.0001677
17:47:11|0.00016746
17:47:12|0.00016743
17:47:13|0.00016743
17:47:14|0.00016734
17:47:15|0.00016725
17:47:17|0.00016725
17:47:18|0.0001672
17:47:19|0.00016702
17:47:21|0.00016698
17:47:22|0.00016693
17:47:23|0.00016693
17:47:24|0.00016702
17:47:25|0.00016689
17:47:26|0.00016682
17:47:27|0.00016682
17:47:28|0.00016664
17:47:29|0.00016656
17:47:31|0.00016662
17:47:32|0.00016664
17:47:34|0.0001664
17:47:35|0.0001667
17:47:36|0.0001667
17:47:37|0.0001667
17:47:38|0.00016669
17:47:39|0.00016685
17:47:40|0.00016669
17:47:41|0.00016669
17:47:42|0.00016669
17:47:43|0.00016695
17:47:45|0.00016691
17:47:45|0.00016669
17:47:47|0.00016669
17:47:47|0.00016684
17:47:49|0.00016684
17:47:49|0.00016675
17:47:50|0.00016675
17:47:51|0.00016675
17:47:52|0.00016683
17:47:53|0.00016683
17:47:54|0.00016683
17:47:56|0.00016683
17:47:57|0.00016683
17:47:58|0.0001667
17:47:58|0.0001667
17:47:59|0.0001669
17:48:01|0.00016691
17:48:01|0.00016675
17:48:03|0.00016681
17:48:04|0.00016676
17:48:05|0.00016676
17:48:05|0.0001667
17:48:06|0.0001667
17:48:08|0.00016675
17:48:10|0.0001667
17:48:11|0.00016674
17:48:13|0.0001663
17:48:13|0.00016642
17:48:15|0.00016646
17:48:17|0.00016666
17:48:18|0.00016666
17:48:19|0.00016648
17:48:19|0.00016648
17:48:20|0.00016648
17:48:22|0.00016648
17:48:22|0.00016646
17:48:23|0.00016696
17:48:24|0.00016683
17:48:26|0.00016683
17:48:26|0.00016694
17:48:27|0.00016681
17:48:29|0.00016678
17:48:29|0.00016698
17:48:30|0.00016696
17:48:31|0.0001671
17:48:33|0.00016689
17:48:34|0.0001671
17:48:35|0.0001671
17:48:36|0.0001672
17:48:37|0.00016724
17:48:38|0.00016712
17:48:39|0.00016726
17:48:40|0.00016724
17:48:41|0.00016724
17:48:42|0.00016727
17:48:43|0.00016729
17:48:44|0.00016725
17:48:45|0.00016735
17:48:46|0.00016735
17:48:47|0.00016735
17:48:48|0.00016757
17:48:49|0.00016752
17:48:50|0.00016735
17:48:51|0.00016735
17:48:52|0.00016735
17:48:53|0.00016741
17:48:54|0.00016734
17:48:55|0.00016762
17:48:56|0.00016738
17:48:57|0.0001675
17:48:58|0.0001674
17:48:59|0.00016762
17:49:00|0.00016772
17:49:01|0.0001676
17:49:02|0.00016773
17:49:03|0.00016745
17:49:04|0.00016753
17:49:05|0.00016737
17:49:06|0.00016752
17:49:07|0.00016731
17:49:09|0.00016741
17:49:10|0.00016746
17:49:12|0.00016746
17:49:13|0.00016771
17:49:13|0.00016769
17:49:15|0.00016769
17:49:16|0.00016769
17:49:17|0.00016769
17:49:18|0.00016782
17:49:18|0.00016795
17:49:20|0.00016812
17:49:21|0.00016812
17:49:22|0.00016782
17:49:23|0.00016794
17:49:24|0.00016794
17:49:25|0.00016788
17:49:26|0.00016811
17:49:27|0.00016799
17:49:28|0.00016794
17:49:29|0.00016792
17:49:30|0.00016799
17:49:31|0.00016786
17:49:33|0.00016769
17:49:33|0.00016769
17:49:34|0.00016792
17:49:35|0.00016792
17:49:36|0.00016792
17:49:37|0.00016792
17:49:38|0.00016792
17:49:40|0.000168
17:49:40|0.000168
17:49:42|0.00016781
17:49:42|0.00016766
17:49:44|0.00016769
17:49:45|0.00016763
17:49:46|0.00016763
17:49:47|0.00016763
17:49:48|0.00016746
17:49:49|0.00016747
17:49:50|0.00016741
17:49:51|0.00016736
17:49:52|0.00016746
17:49:53|0.00016746
17:49:54|0.00016733
17:49:55|0.0001673
17:49:56|0.0001673
17:49:57|0.0001673
17:49:59|0.00016737
17:50:00|0.00016729
17:50:00|0.00016729
17:50:02|0.00016736
17:50:03|0.00016736
17:50:03|0.00016715
17:50:05|0.00016709
17:50:05|0.00016718
17:50:06|0.00016716
17:50:07|0.00016727
17:50:10|0.00016731
17:50:10|0.00016732
17:50:11|0.00016729
17:50:12|0.00016729
17:50:13|0.00016729
17:50:14|0.00016737
17:50:15|0.00016734
17:50:17|0.00016757
17:50:17|0.00016757
17:50:19|0.00016769
17:50:21|0.00016774
17:50:21|0.00016765
17:50:22|0.00016759
17:50:23|0.00016764
17:50:24|0.00016764
17:50:25|0.00016766
17:50:26|0.00016751
17:50:27|0.00016774
17:50:28|0.00016748
17:50:29|0.00016734
17:50:30|0.00016734
17:50:31|0.00016734
17:50:32|0.00016734
17:50:33|0.00016758
17:50:34|0.00016758
17:50:35|0.00016755
17:50:36|0.00016757
17:50:38|0.00016758
17:50:39|0.00016758
17:50:40|0.00016758
17:50:41|0.00016734
17:50:42|0.00016734
17:50:43|0.0001675
17:50:44|0.0001675
17:50:45|0.00016721
17:50:46|0.00016721
17:50:47|0.00016737
17:50:48|0.0001673
17:50:49|0.0001673
17:50:49|0.0001675
17:50:50|0.00016737
17:50:53|0.00016737
17:50:53|0.00016738
17:50:54|0.00016738
17:50:55|0.00016734
17:50:56|0.00016734
17:50:57|0.00016734
17:50:58|0.00016749
17:51:00|0.00016755
17:51:01|0.00016755
17:51:02|0.00016743
17:51:03|0.00016744
17:51:04|0.00016744
17:51:05|0.00016744
17:51:06|0.00016755
17:51:06|0.00016753
17:51:08|0.00016774
17:51:09|0.00016777
17:51:11|0.00016799
17:51:12|0.00016793
17:51:14|0.00016778
17:51:15|0.00016794
17:51:15|0.0001678
17:51:16|0.000168
17:51:18|0.00016783
17:51:18|0.00016783
17:51:19|0.00016783
17:51:21|0.00016784
17:51:22|0.00016784
17:51:23|0.00016784
17:51:25|0.00016781
17:51:25|0.00016762
17:51:26|0.00016762
17:51:27|0.00016762
17:51:28|0.00016762
17:51:29|0.00016762
17:51:30|0.00016756
17:51:31|0.00016752
17:51:32|0.00016752
17:51:33|0.00016752
17:51:34|0.00016757
17:51:35|0.00016744
17:51:36|0.00016744
17:51:38|0.00016748
17:51:38|0.00016768
17:51:39|0.00016768
17:51:41|0.0001677
17:51:42|0.00016765
17:51:44|0.00016752
17:51:44|0.00016751
17:51:46|0.00016752
17:51:46|0.00016752
17:51:47|0.00016753
17:51:48|0.00016753
17:51:49|0.00016749
17:51:50|0.00016751
17:51:51|0.00016751
17:51:52|0.00016757
17:51:53|0.00016757
17:51:55|0.00016757
17:51:55|0.00016756
17:51:56|0.00016757
17:51:57|0.00016757
17:51:58|0.00016749
17:51:59|0.00016723
17:52:00|0.00016745
17:52:02|0.00016726
17:52:04|0.00016726
17:52:04|0.00016726
17:52:05|0.00016726
17:52:07|0.00016758
17:52:08|0.00016765
17:52:09|0.00016763
17:52:11|0.00016759
17:52:12|0.00016767
17:52:13|0.00016767
17:52:14|0.00016766
17:52:14|0.00016759
17:52:16|0.00016765
17:52:16|0.00016765
17:52:18|0.00016766
17:52:19|0.00016766
17:52:20|0.00016792
17:52:21|0.00016777
17:52:22|0.00016793
17:52:23|0.00016799
17:52:25|0.00016795
17:52:25|0.00016791
17:52:26|0.00016794
17:52:28|0.00016776
17:52:29|0.0001678
17:52:30|0.00016776
17:52:31|0.00016776
17:52:33|0.00016744
17:52:33|0.00016744
17:52:34|0.00016752
17:52:35|0.00016752
17:52:36|0.00016767
17:52:37|0.00016766
17:52:39|0.00016761
17:52:39|0.00016773
17:52:41|0.0001676
17:52:43|0.0001676
17:52:43|0.00016794
17:52:45|0.00016794
17:52:46|0.00016782
17:52:47|0.00016776
17:52:48|0.000168
17:52:49|0.000168
17:52:50|0.000168
17:52:51|0.00016782
17:52:53|0.00016776
17:52:53|0.00016776
17:52:54|0.0001678
17:52:55|0.0001678
17:52:56|0.0001678
17:52:57|0.0001678
17:52:58|0.00016793
17:52:59|0.0001679
17:53:00|0.00016796
17:53:01|0.000168
17:53:02|0.000168
17:53:04|0.00016787
17:53:05|0.0001678
17:53:05|0.0001678
17:53:06|0.000168
17:53:07|0.00016811
17:53:08|0.00016836
17:53:09|0.00016844
17:53:10|0.00016849
17:53:12|0.00016835
17:53:14|0.0001685
17:53:14|0.00016854
17:53:16|0.00016865
17:53:17|0.00016863
17:53:19|0.00016889
17:53:20|0.00016863
17:53:21|0.00016874
17:53:22|0.00016841
17:53:23|0.00016837
17:53:25|0.00016862
17:53:26|0.00016858
17:53:27|0.00016854
17:53:28|0.00016812
17:53:29|0.00016812
17:53:30|0.00016817
17:53:31|0.00016817
17:53:33|0.0001683
17:53:34|0.00016829
17:53:35|0.0001683
17:53:35|0.00016805
17:53:37|0.00016805
17:53:38|0.00016805
17:53:38|0.00016805
17:53:39|0.00016804
17:53:41|0.00016804
17:53:42|0.0001682
17:53:42|0.00016818
17:53:43|0.00016818
17:53:44|0.000168
17:53:46|0.00016813
17:53:47|0.00016813
17:53:48|0.00016813
17:53:49|0.00016813
17:53:50|0.00016819
17:53:51|0.00016812
17:53:52|0.00016793
17:53:53|0.00016813
17:53:54|0.00016792
17:53:55|0.00016792
17:53:56|0.00016815
17:53:57|0.00016823
17:53:58|0.00016807
17:54:00|0.00016816
17:54:01|0.00016816
17:54:02|0.0001683
17:54:03|0.00016826
17:54:04|0.00016826
17:54:05|0.00016855
17:54:06|0.00016855
17:54:07|0.00016857
17:54:08|0.00016875
17:54:09|0.00016857
17:54:10|0.00016814
17:54:11|0.00016809
17:54:12|0.00016828
17:54:13|0.0001685
17:54:15|0.00016862
17:54:16|0.00016827
17:54:17|0.00016853
17:54:17|0.00016837
17:54:19|0.00016837
17:54:20|0.00016857
17:54:21|0.00016857
17:54:22|0.00016867
17:54:23|0.0001688
17:54:24|0.00016889
17:54:25|0.00016865
17:54:27|0.00016865
17:54:27|0.00016849
17:54:28|0.00016838
17:54:29|0.00016863
17:54:30|0.00016863
17:54:32|0.0001686
17:54:32|0.00016866
17:54:33|0.00016866
17:54:34|0.00016853
17:54:35|0.00016853
17:54:36|0.00016876
17:54:38|0.00016879
17:54:39|0.00016879
17:54:40|0.0001687
17:54:41|0.0001687
17:54:42|0.00016853
17:54:43|0.00016877
17:54:44|0.00016883
17:54:46|0.00016863
17:54:46|0.00016861
17:54:48|0.0001687
17:54:48|0.0001687
17:54:49|0.00016875
17:54:50|0.00016875
17:54:51|0.00016876
17:54:52|0.00016862
17:54:53|0.00016863
17:54:54|0.00016863
17:54:56|0.00016875
17:54:56|0.00016874
17:54:57|0.00016851
17:54:58|0.0001685
17:55:00|0.00016859
17:55:00|0.00016859
17:55:02|0.00016879
17:55:03|0.0001688
17:55:04|0.00016863
17:55:05|0.00016883
17:55:06|0.00016861
17:55:07|0.00016861
17:55:08|0.00016861
17:55:09|0.00016833
17:55:10|0.00016833
17:55:11|0.00016833
17:55:12|0.00016834
17:55:13|0.00016858
17:55:15|0.00016864
17:55:17|0.00016882
17:55:17|0.00016862
17:55:19|0.00016861
17:55:20|0.00016853
17:55:21|0.00016847
17:55:22|0.00016884
17:55:23|0.00016847
17:55:25|0.00016864
17:55:25|0.00016842
17:55:26|0.00016826
17:55:27|0.00016826
17:55:29|0.00016826
17:55:29|0.00016821
17:55:30|0.00016821
17:55:31|0.00016813
17:55:33|0.00016847
17:55:34|0.00016847
17:55:36|0.00016835
17:55:36|0.00016835
17:55:37|0.00016825
17:55:38|0.0001682
17:55:39|0.00016825
17:55:41|0.00016834
17:55:41|0.00016834
17:55:42|0.00016834
17:55:44|0.00016805
17:55:45|0.00016806
17:55:46|0.00016806
17:55:47|0.00016823
17:55:48|0.00016823
17:55:49|0.00016813
17:55:50|0.00016823
17:55:51|0.0001682
17:55:53|0.00016835
17:55:53|0.00016831
17:55:54|0.00016834
17:55:56|0.00016834
17:55:57|0.00016824
17:55:57|0.0001682
17:55:58|0.00016849
17:55:59|0.00016849
17:56:00|0.00016829
17:56:01|0.00016829
17:56:02|0.00016829
17:56:04|0.00016833
17:56:05|0.00016833
17:56:06|0.00016848
17:56:07|0.00016848
17:56:09|0.00016861
17:56:10|0.00016849
17:56:10|0.00016849
17:56:11|0.00016847
17:56:12|0.00016847
17:56:14|0.00016847
17:56:15|0.00016819
17:56:16|0.00016845
17:56:18|0.00016827
17:56:19|0.00016828
17:56:19|0.00016876
17:56:21|0.00016854
17:56:21|0.00016847
17:56:23|0.00016847
17:56:25|0.00016839
17:56:25|0.00016832
17:56:27|0.00016848
17:56:28|0.00016848
17:56:29|0.00016848
17:56:30|0.00016844
17:56:31|0.00016826
17:56:33|0.0001683
17:56:33|0.0001683
17:56:34|0.0001683
17:56:35|0.0001683
17:56:36|0.0001683
17:56:37|0.0001683
17:56:38|0.0001683
17:56:39|0.0001683
17:56:40|0.0001683
17:56:42|0.00016831
17:56:43|0.00016817
17:56:43|0.00016824
17:56:45|0.00016821
17:56:47|0.00016821
17:56:47|0.00016821
17:56:48|0.00016821
17:56:49|0.00016811
17:56:50|0.00016811
17:56:51|0.00016835
17:56:52|0.00016816
17:56:53|0.0001683
17:56:54|0.00016821
17:56:55|0.00016821
17:56:56|0.00016821
17:56:57|0.00016811
17:56:58|0.0001681
17:56:59|0.0001682
17:57:00|0.00016797
17:57:02|0.00016814
17:57:03|0.00016814
17:57:04|0.00016801
17:57:05|0.00016829
17:57:06|0.00016829
17:57:07|0.00016841
17:57:08|0.0001685
17:57:10|0.00016832
17:57:11|0.00016832
17:57:12|0.00016832
17:57:12|0.00016833
17:57:13|0.00016844
17:57:14|0.0001685
17:57:16|0.00016851
17:57:18|0.00016838
17:57:19|0.00016838
17:57:20|0.00016838
17:57:21|0.00016839
17:57:22|0.00016829
17:57:23|0.00016829
17:57:24|0.00016847
17:57:26|0.0001684
17:57:26|0.0001684
17:57:28|0.00016835
17:57:29|0.00016835
17:57:30|0.00016835
17:57:31|0.00016835
17:57:32|0.00016842
17:57:33|0.00016844
17:57:34|0.00016842
17:57:35|0.00016825
17:57:36|0.00016825
17:57:37|0.00016825
17:57:38|0.00016825
17:57:39|0.00016821
17:57:40|0.00016821
17:57:41|0.00016828
17:57:42|0.00016814
17:57:43|0.00016828
17:57:44|0.00016825
17:57:45|0.0001681
17:57:46|0.00016805
17:57:47|0.00016817
17:57:49|0.000168
17:57:50|0.00016791
17:57:51|0.00016791
17:57:52|0.00016803
17:57:53|0.00016796
17:57:54|0.00016797
17:57:55|0.00016797
17:57:56|0.00016797
17:57:57|0.00016781
17:57:58|0.00016781
17:57:59|0.00016775
17:58:00|0.00016775
17:58:01|0.00016771
17:58:03|0.00016805
17:58:03|0.00016823
17:58:06|0.00016791
17:58:06|0.00016791
17:58:08|0.00016787
17:58:09|0.00016787
17:58:10|0.00016787
17:58:10|0.00016772
17:58:12|0.00016777
17:58:12|0.0001678
17:58:13|0.0001678
17:58:14|0.00016776
17:58:16|0.00016776
17:58:17|0.00016778
17:58:18|0.00016773
17:58:20|0.00016752
17:58:21|0.00016752
17:58:22|0.00016762
17:58:24|0.00016763
17:58:24|0.00016773
17:58:26|0.00016773
17:58:27|0.00016769
17:58:28|0.00016769
17:58:29|0.00016805
17:58:30|0.0001682
17:58:31|0.00016799
17:58:32|0.00016799
17:58:33|0.00016799
17:58:34|0.0001682
17:58:35|0.0001682
17:58:36|0.00016811
17:58:37|0.00016797
17:58:39|0.00016788
17:58:40|0.00016788
17:58:41|0.00016798
17:58:42|0.00016804
17:58:43|0.00016804
17:58:44|0.00016787
17:58:45|0.00016773
17:58:46|0.0001676
17:58:47|0.0001676
17:58:48|0.0001676
17:58:49|0.0001678
17:58:51|0.00016781
17:58:51|0.00016774
17:58:52|0.0001675
17:58:53|0.0001675
17:58:55|0.0001675
17:58:55|0.0001675
17:58:57|0.00016754
17:58:57|0.00016767
17:58:59|0.00016767
17:59:00|0.00016767
17:59:01|0.0001675
17:59:02|0.0001675
17:59:03|0.00016747
17:59:04|0.00016719
17:59:05|0.00016732
17:59:06|0.00016722
17:59:07|0.00016726
17:59:08|0.0001671
17:59:10|0.00016741
17:59:10|0.00016741
17:59:11|0.00016709
17:59:12|0.00016709
17:59:13|0.00016695
17:59:14|0.00016699
17:59:15|0.0001668
17:59:17|0.00016732
17:59:17|0.00016732
17:59:19|0.00016686
17:59:21|0.00016705
17:59:22|0.00016704
17:59:22|0.00016688
17:59:23|0.00016701
17:59:25|0.00016719
17:59:26|0.00016718
17:59:27|0.00016712
17:59:28|0.00016702
17:59:29|0.00016697
17:59:30|0.00016697
17:59:31|0.00016698
17:59:32|0.00016694
17:59:33|0.00016686
17:59:34|0.00016686
17:59:36|0.0001671
17:59:37|0.000167
17:59:38|0.000167
17:59:39|0.00016702
17:59:40|0.00016702
17:59:41|0.00016702
17:59:42|0.0001667
17:59:43|0.00016673
17:59:44|0.00016685
17:59:45|0.00016685
17:59:46|0.00016687
17:59:47|0.0001667
17:59:48|0.0001668
17:59:50|0.0001666
17:59:50|0.0001667
17:59:52|0.00016711
17:59:52|0.00016776
17:59:54|0.00016739
17:59:54|0.00016729
17:59:56|0.00016721
17:59:56|0.00016745
17:59:57|0.0001672
17:59:59|0.00016698
17:59:59|0.0001669
18:00:01|0.00016693
18:00:02|0.00016681
18:00:03|0.00016698
18:00:05|0.00016693
18:00:06|0.00016679
18:00:08|0.00016687
18:00:08|0.00016677
18:00:10|0.00016677
18:00:11|0.0001669
18:00:12|0.00016673
18:00:13|0.00016677
18:00:14|0.00016666
18:00:15|0.00016671
18:00:16|0.00016652
18:00:17|0.0001665
18:00:18|0.0001666
18:00:20|0.0001665
18:00:21|0.00016644
18:00:23|0.0001663
18:00:24|0.00016636
18:00:25|0.00016649
18:00:26|0.00016645
18:00:27|0.00016631
18:00:28|0.00016636
18:00:29|0.00016652
18:00:31|0.00016652
18:00:31|0.00016684
18:00:32|0.00016653
18:00:33|0.00016652
18:00:35|0.00016638
18:00:36|0.00016646
18:00:37|0.00016646
18:00:38|0.00016651
18:00:39|0.00016659
18:00:40|0.00016658
18:00:41|0.0001665
18:00:42|0.00016626
18:00:43|0.00016628
18:00:44|0.00016629
18:00:45|0.00016625
18:00:46|0.00016625
18:00:47|0.00016642
18:00:48|0.0001662
18:00:49|0.0001662
18:00:50|0.00016614
18:00:51|0.000166
18:00:52|0.000166
18:00:53|0.00016605
18:00:54|0.00016625
18:00:55|0.00016611
18:00:56|0.00016603
18:00:57|0.00016603
18:00:58|0.00016604
18:00:59|0.00016611
18:01:00|0.00016603
18:01:01|0.00016603
18:01:02|0.00016616
18:01:03|0.00016615
18:01:04|0.00016615
18:01:06|0.00016653
18:01:08|0.00016666
18:01:08|0.00016679
18:01:09|0.00016645
18:01:10|0.00016666
18:01:12|0.0001665
18:01:12|0.00016648
18:01:14|0.00016662
18:01:14|0.00016655
18:01:15|0.00016649
18:01:16|0.00016665
18:01:17|0.00016639
18:01:19|0.00016605
18:01:20|0.0001662
18:01:21|0.00016619
18:01:22|0.00016619
18:01:23|0.00016599
18:01:24|0.00016588
18:01:25|0.00016588
18:01:26|0.00016581
18:01:27|0.00016605
18:01:28|0.00016593
18:01:29|0.000166
18:01:30|0.000166
18:01:32|0.00016583
18:01:33|0.00016583
18:01:34|0.00016605
18:01:35|0.00016608
18:01:36|0.00016587
18:01:37|0.00016587
18:01:38|0.00016587
18:01:39|0.00016597
18:01:40|0.00016588
18:01:41|0.00016587
18:01:42|0.00016577
18:01:43|0.00016575
18:01:45|0.00016562
18:01:46|0.00016555
18:01:48|0.00016575
18:01:49|0.00016586
18:01:50|0.00016569
18:01:51|0.00016575
18:01:52|0.0001658
18:01:53|0.0001658
18:01:53|0.00016584
18:01:55|0.00016588
18:01:56|0.00016588
18:01:57|0.0001658
18:01:57|0.00016589
18:01:58|0.0001662
18:02:00|0.00016593
18:02:01|0.00016652
18:02:02|0.00016652
18:02:03|0.00016654
18:02:04|0.00016654
18:02:05|0.00016644
18:02:06|0.00016652
18:02:08|0.00016636
18:02:08|0.00016665
18:02:10|0.0001667
18:02:11|0.00016649
18:02:11|0.00016668
18:02:12|0.00016685
18:02:13|0.00016689
18:02:15|0.00016689
18:02:16|0.00016672
18:02:17|0.00016671
18:02:17|0.0001666
18:02:19|0.00016668
18:02:20|0.00016657
18:02:20|0.00016637
18:02:22|0.00016653
18:02:23|0.00016657
18:02:24|0.00016657
18:02:25|0.00016657
18:02:26|0.0001666
18:02:27|0.00016656
18:02:28|0.00016676
18:02:29|0.000167
18:02:31|0.00016719
18:02:31|0.00016715
18:02:32|0.00016715
18:02:33|0.0001674
18:02:35|0.0001674
18:02:36|0.00016733
18:02:37|0.00016694
18:02:38|0.00016726
18:02:39|0.00016708
18:02:40|0.00016708
18:02:41|0.00016708
18:02:43|0.0001674
18:02:43|0.0001674
18:02:45|0.00016716
18:02:46|0.0001674
18:02:47|0.0001674
18:02:48|0.00016733
18:02:49|0.00016724
18:02:50|0.00016733
18:02:51|0.0001674
18:02:53|0.00016716
18:02:54|0.00016716
18:02:55|0.00016739
18:02:55|0.00016739
18:02:57|0.00016739
18:02:58|0.00016739
18:02:58|0.00016716
18:03:00|0.00016741
18:03:00|0.00016741
18:03:01|0.0001675
18:03:03|0.00016787
18:03:03|0.0001678
18:03:05|0.00016704
18:03:05|0.00016685
18:03:07|0.00016709
18:03:08|0.00016706
18:03:09|0.000167
18:03:10|0.00016723
18:03:12|0.00016727
18:03:13|0.00016705
18:03:14|0.00016705
18:03:16|0.00016707
18:03:16|0.00016675
18:03:17|0.00016666
18:03:18|0.0001665
18:03:19|0.00016654
18:03:21|0.00016664
18:03:22|0.00016684
18:03:24|0.0001668
18:03:24|0.00016715
18:03:26|0.00016719
18:03:27|0.00016707
18:03:28|0.00016696
18:03:29|0.00016699
18:03:30|0.00016689
18:03:32|0.00016733
18:03:33|0.0001674
18:03:34|0.00016705
18:03:35|0.00016717
18:03:36|0.00016726
18:03:37|0.00016745
18:03:38|0.00016757
18:03:39|0.00016754
18:03:40|0.00016754
18:03:41|0.00016758
18:03:42|0.00016758
18:03:43|0.00016781
18:03:44|0.0001677
18:03:45|0.00016767
18:03:46|0.00016775
18:03:47|0.00016776
18:03:48|0.00016776
18:03:49|0.00016762
18:03:50|0.00016758
18:03:52|0.00016767
18:03:52|0.00016767
18:03:54|0.00016777
18:03:54|0.00016787
18:03:56|0.0001679
18:03:56|0.00016784
18:03:58|0.000168
18:03:58|0.000168
18:04:00|0.00016797
18:04:01|0.00016797
18:04:02|0.00016821
18:04:03|0.00016821
18:04:05|0.00016807
18:04:05|0.00016797
18:04:06|0.00016797
18:04:07|0.00016807
18:04:08|0.00016807
18:04:10|0.00016784
18:04:10|0.00016797
18:04:11|0.00016797
18:04:12|0.00016797
18:04:13|0.00016787
18:04:14|0.00016728
18:04:16|0.00016754
18:04:17|0.00016754
18:04:18|0.00016753
18:04:19|0.00016778
18:04:20|0.0001678
18:04:21|0.00016767
18:04:22|0.00016747
18:04:23|0.00016767
18:04:24|0.00016767
18:04:26|0.00016764
18:04:26|0.00016765
18:04:27|0.00016756
18:04:29|0.00016756
18:04:31|0.00016717
18:04:31|0.00016727
18:04:33|0.00016741
18:04:34|0.00016741
18:04:35|0.00016741
18:04:36|0.00016739
18:04:37|0.00016713
18:04:38|0.00016721
18:04:39|0.00016717
18:04:40|0.00016702
18:04:41|0.00016703
18:04:42|0.00016682
18:04:43|0.00016696
18:04:44|0.00016681
18:04:45|0.00016707
18:04:46|0.00016706
18:04:47|0.00016717
18:04:48|0.0001673
18:04:49|0.0001673
18:04:50|0.00016758
18:04:52|0.00016742
18:04:52|0.00016742
18:04:54|0.00016734
18:04:54|0.00016747
18:04:56|0.00016736
18:04:56|0.00016726
18:04:57|0.00016702
18:04:58|0.00016702
18:04:59|0.00016691
18:05:00|0.00016705
18:05:02|0.00016733
18:05:02|0.00016733
18:05:04|0.00016731
18:05:04|0.00016707
18:05:05|0.00016707
18:05:06|0.00016726
18:05:07|0.00016726
18:05:09|0.00016726
18:05:09|0.00016714
18:05:10|0.00016726
18:05:12|0.0001672
18:05:13|0.00016721
18:05:14|0.00016699
18:05:16|0.00016669
18:05:17|0.00016669
18:05:18|0.0001664
18:05:19|0.0001664
18:05:21|0.00016679
18:05:22|0.00016679
18:05:23|0.00016665
18:05:24|0.00016665
18:05:25|0.00016664
18:05:26|0.00016664
18:05:27|0.00016665
18:05:28|0.00016662
18:05:29|0.0001669
18:05:30|0.00016709
18:05:31|0.0001672
18:05:32|0.0001672
18:05:33|0.0001673
18:05:34|0.0001673
18:05:35|0.00016748
18:05:36|0.0001676
18:05:37|0.00016787
18:05:38|0.00016789
18:05:39|0.0001677
18:05:40|0.00016776
18:05:41|0.00016768
18:05:42|0.00016751
18:05:43|0.00016751
18:05:44|0.0001676
18:05:45|0.0001674
18:05:46|0.0001678
18:05:47|0.0001678
18:05:48|0.00016762
18:05:49|0.00016762
18:05:50|0.000168
18:05:51|0.00016817
18:05:52|0.00016805
18:05:54|0.00016819
18:05:54|0.00016819
18:05:55|0.00016812
18:05:56|0.00016797
18:05:57|0.00016796
18:05:58|0.00016803
18:06:00|0.00016803
18:06:00|0.00016782
18:06:01|0.00016781
18:06:02|0.00016781
18:06:04|0.0001676
18:06:05|0.00016761
18:06:06|0.00016771
18:06:08|0.00016803
18:06:08|0.00016776
18:06:10|0.00016786
18:06:12|0.0001682
18:06:12|0.0001683
18:06:14|0.0001683
18:06:15|0.00016782
18:06:16|0.00016768
18:06:17|0.0001677
18:06:18|0.00016823
18:06:19|0.00016824
18:06:20|0.00016849
18:06:21|0.00016835
18:06:22|0.00016826
18:06:23|0.00016827
18:06:24|0.00016804
18:06:25|0.00016799
18:06:26|0.00016805
18:06:28|0.00016823
18:06:28|0.00016805
18:06:30|0.00016822
18:06:31|0.00016803
18:06:32|0.00016779
18:06:33|0.00016766
18:06:34|0.00016764
18:06:35|0.00016792
18:06:36|0.00016798
18:06:37|0.00016798
18:06:38|0.00016798
18:06:39|0.00016781
18:06:41|0.00016762
18:06:42|0.00016762
18:06:42|0.00016758
18:06:43|0.00016729
18:06:44|0.00016795
18:06:45|0.00016802
18:06:46|0.00016795
18:06:47|0.00016769
18:06:49|0.00016805
18:06:50|0.00016796
18:06:51|0.00016793
18:06:51|0.00016793
18:06:52|0.00016808
18:06:54|0.00016843
18:06:55|0.0001685
18:06:56|0.00016851
18:06:57|0.00016875
18:06:58|0.00016857
18:06:59|0.00016885
18:07:00|0.00016883
18:07:01|0.00016879
18:07:02|0.000169
18:07:03|0.00016896
18:07:04|0.00016884
18:07:06|0.00016885
18:07:06|0.00016876
18:07:08|0.00016886
18:07:09|0.00016886
18:07:10|0.00016896
18:07:11|0.00016881
18:07:12|0.0001689
18:07:13|0.0001689
18:07:14|0.00016895
18:07:15|0.00016893
18:07:16|0.00016889
18:07:17|0.00016877
18:07:19|0.00016873
18:07:19|0.00016857
18:07:21|0.00016879
18:07:21|0.00016889
18:07:23|0.00016889
18:07:23|0.00016896
18:07:24|0.00016869
18:07:26|0.00016878
18:07:27|0.00016885
18:07:28|0.00016894
18:07:29|0.00016875
18:07:30|0.00016896
18:07:31|0.00016896
18:07:32|0.00016896
18:07:33|0.0001687
18:07:34|0.00016883
18:07:35|0.00016895
18:07:36|0.00016889
18:07:37|0.00016882
18:07:38|0.00016882
18:07:39|0.00016864
18:07:40|0.00016864
18:07:41|0.00016882
18:07:42|0.00016888
18:07:43|0.00016888
18:07:44|0.00016888
18:07:46|0.00016889
18:07:47|0.00016904
18:07:48|0.00016926
18:07:48|0.00016931
18:07:49|0.00016928
18:07:50|0.00016957
18:07:51|0.00016917
18:07:52|0.00016911
18:07:54|0.00016897
18:07:55|0.00016888
18:07:56|0.00016897
18:07:57|0.00016901
18:07:58|0.00016906
18:07:59|0.000169
18:08:00|0.000169
18:08:01|0.00016904
18:08:03|0.00016936
18:08:04|0.00016939
18:08:05|0.00016939
18:08:06|0.00016932
18:08:06|0.00016932
18:08:08|0.00016928
18:08:09|0.00016928
18:08:10|0.0001691
18:08:11|0.00016907
18:08:12|0.00016898
18:08:13|0.00016898
18:08:15|0.00016885
18:08:15|0.00016887
18:08:17|0.00016915
18:08:17|0.00016922
18:08:18|0.00016917
18:08:20|0.00016898
18:08:20|0.00016898
18:08:21|0.00016891
18:08:22|0.00016891
18:08:23|0.00016891
18:08:24|0.00016883
18:08:26|0.00016884
18:08:27|0.0001685
18:08:28|0.00016841
18:08:29|0.00016839
18:08:31|0.00016847
18:08:32|0.00016847
18:08:33|0.0001684
18:08:33|0.0001685
18:08:35|0.00016862
18:08:36|0.00016862
18:08:38|0.00016858
18:08:38|0.00016855
18:08:40|0.00016841
18:08:42|0.00016847
18:08:43|0.00016841
18:08:44|0.00016844
18:08:45|0.00016842
18:08:46|0.0001682
18:08:47|0.00016829
18:08:48|0.00016815
18:08:49|0.00016816
18:08:50|0.00016816
18:08:51|0.00016832
18:08:52|0.00016846
18:08:53|0.0001683
18:08:54|0.0001683
18:08:55|0.0001683
18:08:56|0.00016836
18:08:57|0.00016818
18:08:58|0.0001681
18:08:59|0.00016812
18:09:01|0.00016828
18:09:02|0.00016837
18:09:02|0.00016847
18:09:04|0.00016838
18:09:04|0.00016838
18:09:06|0.00016855
18:09:06|0.00016837
18:09:07|0.00016841
18:09:08|0.00016862
18:09:09|0.00016838
18:09:10|0.00016838
18:09:12|0.00016838
18:09:13|0.00016848
18:09:15|0.00016847
18:09:15|0.00016847
18:09:16|0.00016819
18:09:17|0.00016831
18:09:18|0.00016812
18:09:19|0.0001681
18:09:20|0.00016785
18:09:22|0.000168
18:09:22|0.00016768
18:09:23|0.000168
18:09:24|0.00016793
18:09:25|0.0001683
18:09:27|0.00016808
18:09:28|0.0001681
18:09:29|0.00016819
18:09:30|0.0001683
18:09:32|0.00016813
18:09:32|0.00016841
18:09:34|0.00016853
18:09:35|0.00016832
18:09:36|0.00016821
18:09:37|0.00016813
18:09:38|0.00016815
18:09:39|0.000168
18:09:40|0.0001681
18:09:41|0.0001681
18:09:42|0.00016769
18:09:43|0.00016769
18:09:44|0.00016795
18:09:45|0.00016795
18:09:46|0.00016768
18:09:47|0.00016766
18:09:48|0.0001675
18:09:49|0.00016764
18:09:50|0.0001675
18:09:51|0.0001675
18:09:52|0.0001675
18:09:53|0.00016754
18:09:54|0.0001679
18:09:55|0.00016769
18:09:56|0.00016785
18:09:57|0.00016785
18:09:58|0.00016766
18:09:59|0.00016766
18:10:00|0.00016782
18:10:01|0.00016765
18:10:02|0.00016765
18:10:03|0.00016781
18:10:05|0.00016756
18:10:06|0.00016784
18:10:07|0.00016762
18:10:07|0.00016762
18:10:09|0.00016781
18:10:10|0.00016781
18:10:11|0.00016781
18:10:12|0.00016781
18:10:13|0.00016786
18:10:14|0.00016783
18:10:15|0.00016783
18:10:16|0.00016798
18:10:17|0.00016791
18:10:18|0.00016785
18:10:20|0.00016766
18:10:20|0.0001676
18:10:21|0.00016756
18:10:22|0.00016791
18:10:24|0.0001676
18:10:24|0.00016762
18:10:25|0.00016757
18:10:27|0.000168
18:10:27|0.00016781
18:10:29|0.00016794
18:10:30|0.00016775
18:10:30|0.00016775
18:10:32|0.00016755
18:10:32|0.00016776
18:10:34|0.00016782
18:10:34|0.0001678
18:10:36|0.00016774
18:10:37|0.00016792
18:10:39|0.000168
18:10:40|0.00016763
18:10:40|0.00016795
18:10:41|0.0001678
18:10:43|0.00016779
18:10:43|0.00016773
18:10:44|0.00016788
18:10:46|0.00016762
18:10:47|0.0001675
18:10:47|0.00016755
18:10:49|0.0001674
18:10:49|0.00016736
18:10:50|0.00016737
18:10:52|0.00016738
18:10:53|0.0001675
18:10:53|0.0001675
18:10:55|0.00016726
18:10:56|0.00016746
18:10:56|0.00016732
18:10:58|0.00016738
18:10:59|0.0001676
18:11:00|0.00016773
18:11:01|0.00016793
18:11:03|0.00016795
18:11:04|0.00016769
18:11:05|0.00016734
18:11:06|0.0001674
18:11:06|0.00016743
18:11:07|0.00016747
18:11:09|0.00016714
18:11:10|0.00016702
18:11:10|0.00016705
18:11:12|0.000167
18:11:12|0.00016729
18:11:13|0.00016725
18:11:14|0.00016797
18:11:17|0.0001677
18:11:17|0.00016761
18:11:18|0.00016799
18:11:19|0.00016785
18:11:20|0.0001685
18:11:21|0.00016824
18:11:22|0.00016817
18:11:23|0.00016819
18:11:24|0.00016835
18:11:25|0.00016844
18:11:26|0.00016806
18:11:27|0.00016834
18:11:28|0.00016806
18:11:30|0.00016862
18:11:31|0.00016834
18:11:32|0.00016862
18:11:33|0.00016883
18:11:34|0.00016849
18:11:34|0.00016848
18:11:35|0.00016838
18:11:37|0.00016829
18:11:38|0.00016823
18:11:39|0.00016834
18:11:40|0.00016843
18:11:41|0.00016835
18:11:42|0.00016818
18:11:43|0.00016812
18:11:45|0.00016847
18:11:45|0.00016864
18:11:46|0.00016879
18:11:47|0.0001688
18:11:48|0.00016851
18:11:49|0.0001686
18:11:51|0.00016849
18:11:52|0.00016833
18:11:54|0.00016886
18:11:54|0.00016863
18:11:56|0.00016884
18:11:57|0.00016882
18:11:57|0.00016851
18:11:59|0.00016854
18:11:59|0.00016886
18:12:01|0.00016863
18:12:01|0.00016863
18:12:03|0.00016863
18:12:04|0.0001689
18:12:05|0.000169
18:12:06|0.00016877
18:12:08|0.00016909
18:12:09|0.00016921
18:12:10|0.00016921
18:12:11|0.00016889
18:12:12|0.00016882
18:12:13|0.00016882
18:12:14|0.0001689
18:12:15|0.00016918
18:12:16|0.00016886
18:12:17|0.00016884
18:12:19|0.00016887
18:12:20|0.00016911
18:12:20|0.0001689
18:12:21|0.00016882
18:12:22|0.00016893
18:12:25|0.00016889
18:12:25|0.00016859
18:12:27|0.00016883
18:12:27|0.00016843
18:12:29|0.00016912
18:12:30|0.00016897
18:12:31|0.0001689
18:12:32|0.0001687
18:12:34|0.00016871
18:12:35|0.00016896
18:12:37|0.00016913
18:12:37|0.00016902
18:12:39|0.000169
18:12:40|0.00016903
18:12:41|0.00016911
18:12:42|0.0001693
18:12:43|0.0001693
18:12:44|0.0001693
18:12:45|0.00016894
18:12:46|0.00016889
18:12:47|0.00016904
18:12:48|0.00016888
18:12:50|0.00016909
18:12:50|0.00016905
18:12:51|0.00016895
18:12:53|0.0001694
18:12:53|0.00016906
18:12:55|0.00016925
18:12:55|0.00016925
18:12:56|0.00016898
18:12:57|0.00016924
18:12:58|0.00016924
18:12:59|0.00016924
18:13:01|0.00016928
18:13:02|0.00016965
18:13:03|0.00016964
18:13:04|0.00016976
18:13:05|0.00016979
18:13:06|0.00016945
18:13:07|0.00016939
18:13:08|0.00016971
18:13:09|0.00016932
18:13:10|0.00016932
18:13:11|0.00016937
18:13:12|0.00016918
18:13:13|0.00016953
18:13:14|0.00016965
18:13:15|0.00016961
18:13:16|0.0001694
18:13:17|0.00016971
18:13:19|0.00016955
18:13:20|0.00016983
18:13:22|0.00016963
18:13:22|0.00016979
18:13:23|0.00016962
18:13:24|0.0001695
18:13:25|0.00016975
18:13:26|0.00016975
18:13:27|0.00016977
18:13:28|0.00016966
18:13:29|0.00016963
18:13:30|0.00016981
18:13:31|0.00016963
18:13:33|0.00016978
18:13:34|0.00016955
18:13:34|0.00016955
18:13:36|0.00016977
18:13:38|0.00016986
18:13:38|0.00016993
18:13:39|0.00016971
18:13:40|0.00016987
18:13:41|0.00016992
18:13:42|0.00016951
18:13:43|0.00016931
18:13:44|0.00016956
18:13:45|0.00016956
18:13:46|0.00016953
18:13:47|0.00016981
18:13:48|0.00016965
18:13:49|0.00016956
18:13:50|0.00016964
18:13:51|0.00016964
18:13:52|0.00016964
18:13:53|0.00016964
18:13:54|0.00016977
18:13:55|0.00016938
18:13:56|0.00016992
18:13:58|0.00016979
18:13:59|0.00016968
18:14:01|0.00016961
18:14:01|0.00016991
18:14:03|0.00016972
18:14:03|0.00016964
18:14:04|0.00017
18:14:05|0.00016983
18:14:06|0.00016983
18:14:07|0.00016992
18:14:08|0.00017
18:14:09|0.00017011
18:14:11|0.00017017
18:14:12|0.00017009
18:14:13|0.00017015
18:14:14|0.00017004
18:14:15|0.00016994
18:14:16|0.00017
18:14:17|0.00017014
18:14:18|0.00017034
18:14:20|0.00017009
18:14:21|0.00016998
18:14:21|0.00017005
18:14:23|0.00016996
18:14:23|0.00017009
18:14:24|0.00016998
18:14:26|0.00017009
18:14:26|0.00017009
18:14:28|0.00017032
18:14:29|0.0001704
18:14:29|0.00017019
18:14:31|0.00017026
18:14:32|0.00016998
18:14:33|0.00017008
18:14:35|0.00016998
18:14:36|0.00017005
18:14:36|0.00017008
18:14:38|0.00017007
18:14:38|0.00016981
18:14:39|0.00016988
18:14:40|0.00017013
18:14:42|0.00016979
18:14:42|0.00016978
18:14:44|0.00016998
18:14:44|0.00017007
18:14:46|0.00016997
18:14:47|0.00017006
18:14:48|0.00016998
18:14:48|0.00016974
18:14:50|0.00016974
18:14:51|0.00016963
18:14:52|0.00016963
18:14:53|0.0001695
18:14:54|0.00016961
18:14:55|0.00016951
18:14:56|0.00016948
18:14:56|0.00016946
18:14:58|0.0001694
18:14:59|0.0001693
18:14:59|0.00016902
18:15:00|0.00016931
18:15:02|0.00016946
18:15:03|0.00016934
18:15:04|0.00016949
18:15:05|0.00016949
18:15:06|0.0001694
18:15:07|0.00016944
18:15:08|0.00016958
18:15:09|0.0001692
18:15:10|0.0001694
18:15:11|0.00016966
18:15:12|0.0001695
18:15:13|0.00016945
18:15:14|0.00016945
18:15:15|0.00016906
18:15:16|0.00016976
18:15:17|0.00016958
18:15:19|0.00016955
18:15:20|0.00016949
18:15:21|0.00016944
18:15:22|0.00016945
18:15:23|0.00016959
18:15:25|0.00016934
18:15:25|0.00016987
18:15:26|0.00016984
18:15:27|0.00016962
18:15:29|0.00016935
18:15:30|0.00016934
18:15:30|0.00016947
18:15:31|0.00016947
18:15:33|0.00016947
18:15:34|0.00016939
18:15:36|0.0001693
18:15:36|0.000169
18:15:37|0.00016921
18:15:39|0.00016902
18:15:41|0.00016922
18:15:41|0.00016922
18:15:42|0.00016922
18:15:43|0.00016903
18:15:44|0.0001692
18:15:45|0.00016946
18:15:46|0.00016925
18:15:47|0.00016932
18:15:49|0.00016971
18:15:50|0.00016951
18:15:50|0.00016971
18:15:52|0.00016971
18:15:52|0.0001692
18:15:54|0.0001698
18:15:54|0.00016955
18:15:56|0.00016987
18:15:57|0.00016951
18:15:58|0.0001697
18:15:59|0.00016973
18:15:59|0.00016969
18:16:01|0.00016964
18:16:02|0.00016984
18:16:03|0.00016964
18:16:04|0.00016964
18:16:05|0.00016964
18:16:06|0.00017
18:16:07|0.00017
18:16:08|0.00017
18:16:09|0.00016985
18:16:10|0.00017
18:16:11|0.00017033
18:16:12|0.00017033
18:16:13|0.00017016
18:16:14|0.00017039
18:16:15|0.00017036
18:16:16|0.00017027
18:16:17|0.00017016
18:16:18|0.00017011
18:16:19|0.00017036
18:16:20|0.00017031
18:16:21|0.00017
18:16:23|0.00017028
18:16:25|0.00017028
18:16:25|0.00017021
18:16:26|0.00017028
18:16:27|0.00017028
18:16:28|0.00017028
18:16:29|0.00017028
18:16:31|0.0001698
18:16:32|0.00016971
18:16:33|0.00016966
18:16:35|0.00016985
18:16:36|0.00016973
18:16:38|0.00016976
18:16:39|0.00016942
18:16:41|0.00016942
18:16:42|0.00016976
18:16:43|0.00016995
18:16:44|0.00016964
18:16:45|0.00016995
18:16:46|0.00016995
18:16:47|0.00017
18:16:49|0.00016996
18:16:50|0.00017037
18:16:50|0.00017038
18:16:52|0.00017028
18:16:53|0.0001704
18:16:54|0.0001704
18:16:55|0.00017021
18:16:56|0.00017062
18:16:57|0.00017062
18:16:59|0.0001704
18:16:59|0.00017067
18:17:00|0.0001709
18:17:03|0.00017087
18:17:03|0.000171
18:17:04|0.0001704
18:17:05|0.00017042
18:17:06|0.00017042
18:17:07|0.00017048
18:17:08|0.00017034
18:17:09|0.00017034
18:17:11|0.00017033
18:17:11|0.00017033
18:17:12|0.0001702
18:17:13|0.0001702
18:17:14|0.00017033
18:17:15|0.00017035
18:17:16|0.00017043
18:17:17|0.00017032
18:17:19|0.00017034
18:17:20|0.00017025
18:17:21|0.00017042
18:17:22|0.00017042
18:17:24|0.00017042
18:17:25|0.00017044
18:17:26|0.00017044
18:17:27|0.00017034
18:17:28|0.00017039
18:17:29|0.00017039
18:17:30|0.00017042
18:17:31|0.0001704
18:17:33|0.0001704
18:17:34|0.00017039
18:17:34|0.0001704
18:17:36|0.00017029
18:17:37|0.00017038
18:17:37|0.00017044
18:17:40|0.0001703
18:17:40|0.00017025
18:17:41|0.0001702
18:17:42|0.00017037
18:17:43|0.0001704
18:17:44|0.00017037
18:17:45|0.0001702
18:17:46|0.00017029
18:17:48|0.00017033
18:17:49|0.00017028
18:17:50|0.0001702
18:17:51|0.00017033
18:17:52|0.0001702
18:17:53|0.0001702
18:17:54|0.0001702
18:17:55|0.0001702
18:17:56|0.0001702
18:17:57|0.0001702
18:17:57|0.0001702
18:17:59|0.0001702
18:18:00|0.0001702
18:18:01|0.00017021
18:18:01|0.00017063
18:18:03|0.00017055
18:18:04|0.00017056
18:18:05|0.00017044
18:18:05|0.00017048
18:18:07|0.00017084
18:18:08|0.00017069
18:18:09|0.0001706
18:18:10|0.00017077
18:18:11|0.00017077
18:18:12|0.00017069
18:18:14|0.0001707
18:18:14|0.00017067
18:18:15|0.00017115
18:18:16|0.0001713
18:18:17|0.0001713
18:18:18|0.00017126
18:18:19|0.00017129
18:18:20|0.00017136
18:18:21|0.00017139
18:18:22|0.0001716
18:18:23|0.00017156
18:18:24|0.00017156
18:18:25|0.00017138
18:18:26|0.0001713
18:18:27|0.00017147
18:18:28|0.00017147
18:18:30|0.00017129
18:18:30|0.00017137
18:18:31|0.00017141
18:18:32|0.00017122
18:18:33|0.00017128
18:18:34|0.00017125
18:18:35|0.00017125
18:18:37|0.00017153
18:18:39|0.0001717
18:18:39|0.0001715
18:18:41|0.00017178
18:18:42|0.00017147
18:18:43|0.00017142
18:18:44|0.00017185
18:18:45|0.00017163
18:18:45|0.00017173
18:18:47|0.00017192
18:18:49|0.00017148
18:18:50|0.00017164
18:18:51|0.00017173
18:18:53|0.00017168
18:18:53|0.0001715
18:18:55|0.00017173
18:18:55|0.00017165
18:18:56|0.00017157
18:18:57|0.00017178
18:18:58|0.00017181
18:18:59|0.00017165
18:19:00|0.00017169
18:19:02|0.00017156
18:19:03|0.00017176
18:19:05|0.00017184
18:19:05|0.00017178
18:19:06|0.00017193
18:19:07|0.00017184
18:19:09|0.000172
18:19:09|0.0001723
18:19:10|0.00017206
18:19:11|0.00017272
18:19:13|0.00017275
18:19:14|0.00017272
18:19:15|0.00017256
18:19:16|0.0001725
18:19:17|0.00017245
18:19:18|0.0001723
18:19:19|0.00017239
18:19:20|0.0001723
18:19:21|0.00017226
18:19:22|0.00017242
18:19:23|0.00017269
18:19:24|0.00017269
18:19:25|0.00017279
18:19:26|0.00017261
18:19:27|0.0001728
18:19:28|0.00017291
18:19:30|0.0001732
18:19:31|0.00017305
18:19:32|0.00017333
18:19:33|0.00017325
18:19:34|0.00017301
18:19:35|0.00017312
18:19:36|0.00017356
18:19:37|0.00017347
18:19:38|0.00017349
18:19:39|0.00017301
18:19:40|0.00017312
18:19:41|0.00017306
18:19:42|0.00017308
18:19:43|0.00017316
18:19:44|0.0001733
18:19:45|0.00017335
18:19:47|0.00017355
18:19:48|0.00017367
18:19:49|0.00017373
18:19:50|0.00017391
18:19:52|0.00017458
18:19:52|0.00017476
18:19:53|0.00017501
18:19:54|0.00017522
18:19:55|0.00017536
18:19:56|0.00017514
18:19:57|0.00017547
18:19:58|0.00017513
18:19:59|0.00017584
18:20:00|0.00017584
18:20:02|0.0001759
18:20:03|0.00017619
18:20:04|0.00017653
18:20:06|0.00017642
18:20:07|0.00017633
18:20:09|0.00017661
18:20:10|0.00017683
18:20:11|0.0001768
18:20:12|0.00017672
18:20:13|0.00017723
18:20:14|0.00017744
18:20:16|0.00017753
18:20:17|0.0001768
18:20:18|0.00017703
18:20:19|0.0001771
18:20:20|0.00017714
18:20:21|0.00017667
18:20:22|0.00017654
18:20:23|0.00017676
18:20:24|0.00017676
18:20:26|0.00017655
18:20:27|0.00017676
18:20:28|0.0001762
18:20:29|0.0001759
18:20:30|0.00017607
18:20:32|0.00017627
18:20:33|0.00017649
18:20:34|0.00017576
18:20:34|0.00017567
18:20:35|0.00017572
18:20:36|0.00017589
18:20:38|0.00017567
18:20:39|0.00017533
18:20:40|0.0001753
18:20:41|0.00017486
18:20:42|0.00017484
18:20:43|0.00017454
18:20:44|0.00017394
18:20:45|0.0001743
18:20:47|0.00017424
18:20:48|0.00017422
18:20:49|0.00017411
18:20:50|0.000174
18:20:52|0.00017382
18:20:52|0.0001738
18:20:54|0.00017379
18:20:55|0.00017362
18:20:56|0.00017345
18:20:58|0.00017315
18:20:58|0.000173
18:20:59|0.00017309
18:21:00|0.00017299
18:21:01|0.00017286
18:21:02|0.00017295
18:21:03|0.00017289
18:21:05|0.00017291
18:21:06|0.00017327
18:21:07|0.00017315
18:21:08|0.00017307
18:21:09|0.00017351
18:21:10|0.00017351
18:21:12|0.00017313
18:21:12|0.00017313
18:21:13|0.0001735
18:21:14|0.00017344
18:21:16|0.00017311
18:21:17|0.00017353
18:21:18|0.00017386
18:21:19|0.00017354
18:21:20|0.00017398
18:21:21|0.00017397
18:21:22|0.00017372
18:21:23|0.00017346
18:21:24|0.00017328
18:21:25|0.00017359
18:21:26|0.00017331
18:21:27|0.00017331
18:21:28|0.00017294
18:21:29|0.00017322
18:21:31|0.00017311
18:21:32|0.00017324
18:21:33|0.00017327
18:21:34|0.00017345
18:21:35|0.00017346
18:21:36|0.00017355
18:21:37|0.00017355
18:21:38|0.00017353
18:21:39|0.00017399
18:21:41|0.0001737
18:21:42|0.00017357
18:21:43|0.00017337
18:21:45|0.00017325
18:21:46|0.00017311
18:21:47|0.00017303
18:21:48|0.00017299
18:21:49|0.00017297
18:21:51|0.00017279
18:21:51|0.00017272
18:21:52|0.00017251
18:21:53|0.00017237
18:21:54|0.000172
18:21:55|0.00017215
18:21:56|0.00017234
18:21:58|0.00017221
18:21:58|0.00017218
18:22:00|0.00017201
18:22:01|0.00017175
18:22:02|0.00017169
18:22:03|0.00017125
18:22:05|0.0001717
18:22:06|0.00017139
18:22:07|0.00017183
18:22:08|0.00017189
18:22:09|0.000172
18:22:11|0.00017161
18:22:12|0.00017167
18:22:12|0.0001715
18:22:14|0.00017183
18:22:15|0.00017175
18:22:16|0.0001718
18:22:17|0.00017205
18:22:17|0.00017196
18:22:20|0.00017224
18:22:20|0.00017245
18:22:21|0.00017271
18:22:22|0.0001723
18:22:23|0.00017197
18:22:24|0.0001719
18:22:25|0.00017208
18:22:26|0.00017161
18:22:27|0.00017165
18:22:28|0.00017196
18:22:30|0.00017228
18:22:31|0.00017228
18:22:31|0.00017197
18:22:33|0.00017187
18:22:34|0.00017197
18:22:34|0.00017207
18:22:36|0.0001726
18:22:37|0.00017278
18:22:37|0.00017306
18:22:39|0.00017306
18:22:40|0.0001731
18:22:42|0.00017286
18:22:43|0.00017307
18:22:43|0.00017309
18:22:45|0.00017313
18:22:46|0.00017304
18:22:46|0.0001733
18:22:47|0.00017349
18:22:48|0.00017324
18:22:49|0.00017349
18:22:51|0.00017349
18:22:52|0.0001735
18:22:53|0.00017306
18:22:54|0.00017315
18:22:55|0.00017328
18:22:56|0.00017329
18:22:57|0.00017315
18:22:58|0.00017315
18:22:58|0.00017315
18:23:00|0.00017318
18:23:01|0.00017315
18:23:02|0.000173
18:23:03|0.00017267
18:23:04|0.00017266
18:23:05|0.00017275
18:23:07|0.00017237
18:23:07|0.00017251
18:23:08|0.00017244
18:23:09|0.00017234
18:23:10|0.00017204
18:23:11|0.00017196
18:23:12|0.00017188
18:23:13|0.00017181
18:23:14|0.0001718
18:23:15|0.00017193
18:23:16|0.00017213
18:23:18|0.0001726
18:23:18|0.00017244
18:23:20|0.0001721
18:23:21|0.00017209
18:23:22|0.000172
18:23:23|0.00017195
18:23:24|0.00017179
18:23:25|0.00017192
18:23:26|0.00017207
18:23:27|0.00017244
18:23:28|0.00017244
18:23:29|0.00017236
18:23:30|0.00017236
18:23:31|0.00017208
18:23:32|0.00017216
18:23:33|0.00017196
18:23:34|0.00017185
18:23:35|0.0001718
18:23:36|0.00017187
18:23:37|0.00017161
18:23:39|0.00017185
18:23:40|0.00017173
18:23:41|0.00017161
18:23:42|0.0001717
18:23:43|0.00017187
18:23:45|0.00017187
18:23:46|0.00017132
18:23:47|0.00017153
18:23:48|0.0001715
18:23:48|0.0001715
18:23:50|0.00017116
18:23:51|0.00017131
18:23:52|0.00017096
18:23:53|0.00017128
18:23:54|0.00017128
18:23:55|0.00017105
18:23:56|0.00017107
18:23:57|0.000171
18:23:58|0.00017144
18:23:59|0.00017149
18:24:00|0.00017125
18:24:01|0.0001717
18:24:02|0.00017182
18:24:03|0.00017187
18:24:04|0.0001717
18:24:05|0.000172
18:24:06|0.00017196
18:24:08|0.00017217
18:24:09|0.00017217
18:24:11|0.00017264
18:24:12|0.00017226
18:24:12|0.00017226
18:24:13|0.00017241
18:24:15|0.00017226
18:24:16|0.00017285
18:24:16|0.000173
18:24:19|0.00017274
18:24:19|0.00017274
18:24:20|0.00017279
18:24:21|0.000173
18:24:22|0.00017318
18:24:23|0.00017301
18:24:24|0.00017299
18:24:25|0.00017303
18:24:26|0.00017308
18:24:27|0.00017319
18:24:28|0.00017319
18:24:29|0.00017337
18:24:30|0.00017347
18:24:32|0.00017347
18:24:33|0.00017349
18:24:35|0.00017344
18:24:36|0.00017304
18:24:37|0.00017288
18:24:38|0.00017275
18:24:39|0.00017287
18:24:39|0.00017306
18:24:40|0.00017313
18:24:41|0.00017311
18:24:44|0.00017325
18:24:44|0.00017322
18:24:45|0.0001733
18:24:46|0.00017336
18:24:47|0.0001735
18:24:49|0.00017374
18:24:50|0.00017437
18:24:51|0.00017424
18:24:52|0.00017452
18:24:53|0.00017459
18:24:54|0.00017437
18:24:55|0.0001745
18:24:56|0.0001746
18:24:57|0.00017439
18:24:58|0.00017452
18:24:59|0.00017459
18:25:00|0.0001746
18:25:01|0.00017423
18:25:02|0.00017408
18:25:03|0.00017453
18:25:04|0.00017435
18:25:05|0.0001745
18:25:06|0.0001748
18:25:08|0.00017475
18:25:09|0.0001751
18:25:10|0.00017516
18:25:11|0.00017541
18:25:12|0.00017528
18:25:12|0.0001756
18:25:14|0.00017572
18:25:15|0.000176
18:25:16|0.00017569
18:25:17|0.0001759
18:25:17|0.00017591
18:25:19|0.0001757
18:25:19|0.00017594
18:25:21|0.00017577
18:25:22|0.00017585
18:25:23|0.00017549
18:25:24|0.00017519
18:25:25|0.0001756
18:25:26|0.00017534
18:25:27|0.00017559
18:25:28|0.0001752
18:25:29|0.00017546
18:25:30|0.00017539
18:25:31|0.00017588
18:25:32|0.00017596
18:25:33|0.00017598
18:25:34|0.00017578
18:25:35|0.0001756
18:25:36|0.00017561
18:25:37|0.0001756
18:25:38|0.00017592
18:25:39|0.00017604
18:25:40|0.00017584
18:25:41|0.00017569
18:25:42|0.000176
18:25:43|0.00017576
18:25:44|0.0001756
18:25:45|0.00017561
18:25:47|0.00017581
18:25:48|0.00017601
18:25:49|0.000176
18:25:50|0.00017606
18:25:51|0.00017632
18:25:52|0.00017637
18:25:53|0.00017581
18:25:54|0.00017581
18:25:56|0.00017593
18:25:57|0.000176
18:25:59|0.00017629
18:26:00|0.00017598
18:26:02|0.00017605
18:26:02|0.00017589
18:26:03|0.0001756
18:26:05|0.0001756
18:26:06|0.0001756
18:26:07|0.00017535
18:26:08|0.00017511
18:26:09|0.00017522
18:26:10|0.00017573
18:26:12|0.00017561
18:26:12|0.00017578
18:26:13|0.00017562
18:26:15|0.00017568
18:26:15|0.000176
18:26:16|0.00017622
18:26:17|0.0001764
18:26:19|0.00017637
18:26:20|0.00017605
18:26:21|0.00017604
18:26:22|0.000176
18:26:23|0.00017586
18:26:24|0.0001756
18:26:25|0.00017571
18:26:26|0.00017566
18:26:27|0.00017541
18:26:28|0.00017553
18:26:29|0.00017564
18:26:30|0.00017566
18:26:32|0.00017579
18:26:34|0.00017579
18:26:34|0.00017596
18:26:35|0.0001762
18:26:37|0.00017622
18:26:38|0.00017622
18:26:39|0.00017624
18:26:41|0.00017611
18:26:42|0.00017596
18:26:42|0.00017615
18:26:43|0.00017594
18:26:44|0.00017587
18:26:45|0.00017614
18:26:47|0.00017597
18:26:49|0.00017552
18:26:49|0.00017558
18:26:51|0.00017588
18:26:52|0.00017572
18:26:52|0.00017565
18:26:54|0.00017569
18:26:54|0.00017543
18:26:57|0.0001755
18:26:58|0.0001757
18:26:58|0.00017568
18:26:59|0.00017545
18:27:00|0.00017547
18:27:01|0.00017565
18:27:02|0.00017586
18:27:03|0.00017568
18:27:04|0.00017609
18:27:05|0.00017603
18:27:06|0.000176
18:27:07|0.00017628
18:27:09|0.00017611
18:27:10|0.00017602
18:27:12|0.00017634
18:27:12|0.0001765
18:27:13|0.00017688
18:27:14|0.000177
18:27:15|0.00017704
18:27:16|0.0001773
18:27:17|0.00017743
18:27:18|0.0001775
18:27:19|0.00017724
18:27:20|0.00017716
18:27:21|0.00017778
18:27:22|0.00017776
18:27:23|0.00017792
18:27:25|0.00017765
18:27:25|0.00017799
18:27:27|0.00017788
18:27:27|0.00017782
18:27:28|0.000178
18:27:29|0.00017785
18:27:30|0.00017784
18:27:31|0.000178
18:27:32|0.000178
18:27:33|0.00017823
18:27:34|0.00017817
18:27:35|0.00017824
18:27:36|0.00017874
18:27:37|0.00017899
18:27:38|0.000179
18:27:39|0.00017899
18:27:40|0.00017875
18:27:42|0.00017862
18:27:43|0.0001787
18:27:43|0.0001788
18:27:44|0.00017874
18:27:46|0.00017864
18:27:46|0.00017888
18:27:48|0.00017898
18:27:49|0.00017917
18:27:49|0.00017906
18:27:52|0.000179
18:27:53|0.0001792
18:27:54|0.00017907
18:27:56|0.0001794
18:27:56|0.00017918
18:27:57|0.00017997
18:27:58|0.00017938
18:27:59|0.00017961
18:28:00|0.00017919
18:28:01|0.00017988
18:28:03|0.00017986
18:28:04|0.00017981
18:28:05|0.0001798
18:28:06|0.00017967
18:28:07|0.00017944
18:28:08|0.00017961
18:28:09|0.00017967
18:28:11|0.00017986
18:28:12|0.00017974
18:28:12|0.00017963
18:28:14|0.00017925
18:28:15|0.00017962
18:28:15|0.00017943
18:28:16|0.00017866
18:28:17|0.00017871
18:28:18|0.00017876
18:28:19|0.00017837
18:28:20|0.00017813
18:28:21|0.00017769
18:28:22|0.00017739
18:28:24|0.00017825
18:28:25|0.00017802
18:28:26|0.00017818
18:28:27|0.00017799
18:28:27|0.00017796
18:28:29|0.000178
18:28:30|0.00017792
18:28:31|0.00017813
18:28:32|0.00017775
18:28:32|0.00017713
18:28:34|0.00017714
18:28:34|0.0001775
18:28:37|0.0001777
18:28:37|0.00017737
18:28:38|0.00017782
18:28:40|0.00017776
18:28:40|0.00017737
18:28:41|0.00017739
18:28:44|0.00017734
18:28:44|0.0001772
18:28:45|0.000177
18:28:47|0.000177
18:28:48|0.00017714
18:28:50|0.00017748
18:28:51|0.00017718
18:28:52|0.00017647
18:28:53|0.0001766
18:28:54|0.00017648
18:28:56|0.00017665
18:28:57|0.00017662
18:28:57|0.00017667
18:28:59|0.0001769
18:28:59|0.00017661
18:29:00|0.00017667
18:29:02|0.00017678
18:29:03|0.0001762
18:29:04|0.00017646
18:29:06|0.00017608
18:29:06|0.000176
18:29:08|0.0001759
18:29:09|0.0001759
18:29:09|0.00017565
18:29:11|0.00017565
18:29:12|0.00017564
18:29:13|0.00017571
18:29:14|0.00017594
18:29:15|0.00017609
18:29:17|0.00017538
18:29:18|0.00017523
18:29:19|0.00017533
18:29:20|0.00017554
18:29:21|0.00017577
18:29:22|0.00017577
18:29:23|0.00017517
18:29:24|0.00017506
18:29:25|0.00017565
18:29:26|0.00017546
18:29:27|0.00017553
18:29:28|0.00017527
18:29:29|0.00017501
18:29:30|0.00017506
18:29:31|0.00017511
18:29:32|0.00017478
18:29:33|0.00017474
18:29:34|0.00017466
18:29:35|0.00017453
18:29:36|0.0001747
18:29:37|0.0001747
18:29:38|0.00017466
18:29:40|0.00017453
18:29:41|0.00017438
18:29:42|0.00017425
18:29:43|0.0001742
18:29:44|0.000174
18:29:45|0.00017431
18:29:46|0.00017402
18:29:48|0.0001741
18:29:49|0.00017434
18:29:50|0.00017422
18:29:52|0.00017438
18:29:52|0.00017457
18:29:53|0.00017437
18:29:54|0.00017453
18:29:55|0.00017441
18:29:56|0.00017425
18:29:57|0.00017434
18:29:58|0.0001742
18:29:59|0.00017412
18:30:00|0.0001742
18:30:01|0.00017395
18:30:02|0.000174
18:30:03|0.00017391
18:30:04|0.0001742
18:30:06|0.00017431
18:30:08|0.0001742
18:30:08|0.00017418
18:30:09|0.0001743
18:30:11|0.00017415
18:30:12|0.00017413
18:30:13|0.00017414
18:30:14|0.00017412
18:30:16|0.0001737
18:30:16|0.0001737
18:30:17|0.00017358
18:30:18|0.00017361
18:30:19|0.0001733
18:30:20|0.00017348
18:30:21|0.00017342
18:30:22|0.00017319
18:30:23|0.0001735
18:30:24|0.00017349
18:30:26|0.0001732
18:30:27|0.00017358
18:30:28|0.00017335
18:30:30|0.00017331
18:30:30|0.00017336
18:30:31|0.00017341
18:30:32|0.00017356
18:30:33|0.00017363
18:30:34|0.00017341
18:30:35|0.00017347
18:30:36|0.00017341
18:30:37|0.00017349
18:30:38|0.00017337
18:30:39|0.00017313
18:30:40|0.00017296
18:30:42|0.00017278
18:30:43|0.00017265
18:30:44|0.00017278
18:30:45|0.0001727
18:30:46|0.00017266
18:30:47|0.00017266
18:30:48|0.00017276
18:30:50|0.00017305
18:30:50|0.00017288
18:30:51|0.00017309
18:30:52|0.00017291
18:30:53|0.00017308
18:30:54|0.00017331
18:30:56|0.00017329
18:30:57|0.00017351
18:30:57|0.00017349
18:30:58|0.00017357
18:30:59|0.00017327
18:31:01|0.00017369
18:31:02|0.00017387
18:31:02|0.00017357
18:31:03|0.00017341
18:31:05|0.00017391
18:31:06|0.0001738
18:31:07|0.00017393
18:31:09|0.00017391
18:31:09|0.00017412
18:31:10|0.00017411
18:31:11|0.00017411
18:31:12|0.00017417
18:31:13|0.00017417
18:31:15|0.0001742
18:31:16|0.00017406
18:31:18|0.00017412
18:31:19|0.00017444
18:31:19|0.0001745
18:31:21|0.00017453
18:31:21|0.00017453
18:31:22|0.00017431
18:31:23|0.00017441
18:31:24|0.00017444
18:31:25|0.00017444
18:31:28|0.00017462
18:31:29|0.00017464
18:31:30|0.00017429
18:31:31|0.00017433
18:31:32|0.00017445
18:31:33|0.00017432
18:31:34|0.0001743
18:31:35|0.0001745
18:31:36|0.00017435
18:31:36|0.00017439
18:31:37|0.00017448
18:31:39|0.00017436
18:31:41|0.00017445
18:31:41|0.00017442
18:31:42|0.00017441
18:31:43|0.00017419
18:31:45|0.00017465
18:31:46|0.00017485
18:31:46|0.00017509
18:31:47|0.00017513
18:31:48|0.00017509
18:31:49|0.00017492
18:31:51|0.00017512
18:31:52|0.00017495
18:31:53|0.00017509
18:31:54|0.00017531
18:31:54|0.00017515
18:31:55|0.00017546
18:31:56|0.00017539
18:31:58|0.00017549
18:31:58|0.0001759
18:32:00|0.00017576
18:32:00|0.00017594
18:32:02|0.00017581
18:32:02|0.00017571
18:32:04|0.00017627
18:32:05|0.00017602
18:32:06|0.00017613
18:32:07|0.0001763
18:32:08|0.00017617
18:32:09|0.00017647
18:32:10|0.00017615
18:32:11|0.00017645
18:32:12|0.00017625
18:32:13|0.00017662
18:32:14|0.00017661
18:32:15|0.00017662
18:32:16|0.00017663
18:32:17|0.00017646
18:32:18|0.00017664
18:32:19|0.00017662
18:32:20|0.00017665
18:32:21|0.00017645
18:32:22|0.00017653
18:32:23|0.00017639
18:32:24|0.00017668
18:32:25|0.00017668
18:32:26|0.00017699
18:32:27|0.00017665
18:32:28|0.00017661
18:32:29|0.00017655
18:32:30|0.00017697
18:32:31|0.00017699
18:32:32|0.00017719
18:32:33|0.0001771
18:32:34|0.00017712
18:32:35|0.00017702
18:32:36|0.0001775
18:32:37|0.00017764
18:32:39|0.00017736
18:32:41|0.00017757
18:32:41|0.0001775
18:32:42|0.00017762
18:32:43|0.00017789
18:32:45|0.0001776
18:32:46|0.00017777
18:32:47|0.00017772
18:32:48|0.00017777
18:32:49|0.00017745
18:32:50|0.00017722
18:32:51|0.00017699
18:32:53|0.00017666
18:32:54|0.0001769
18:32:56|0.00017681
18:32:57|0.00017693
18:32:59|0.00017687
18:32:59|0.00017666
18:33:00|0.00017699
18:33:01|0.0001772
18:33:02|0.00017766
18:33:03|0.00017754
18:33:04|0.00017769
18:33:05|0.00017768
18:33:07|0.00017748
18:33:08|0.00017754
18:33:09|0.00017759
18:33:10|0.00017776
18:33:11|0.0001776
18:33:12|0.00017751
18:33:13|0.00017752
18:33:14|0.00017735
18:33:15|0.00017748
18:33:16|0.00017772
18:33:16|0.00017799
18:33:18|0.00017767
18:33:19|0.00017757
18:33:20|0.00017761
18:33:20|0.0001776
18:33:22|0.00017754
18:33:24|0.00017775
18:33:24|0.00017776
18:33:25|0.0001776
18:33:26|0.00017789
18:33:27|0.00017775
18:33:28|0.00017782
18:33:29|0.00017797
18:33:30|0.000178
18:33:31|0.00017775
18:33:33|0.00017783
18:33:34|0.000178
18:33:35|0.000178
18:33:36|0.00017792
18:33:38|0.000178
18:33:39|0.00017789
18:33:40|0.00017771
18:33:42|0.00017747
18:33:43|0.00017775
18:33:44|0.00017775
18:33:45|0.00017799
18:33:46|0.00017791
18:33:47|0.00017782
18:33:48|0.0001778
18:33:49|0.00017746
18:33:50|0.00017725
18:33:52|0.00017688
18:33:53|0.0001768
18:33:55|0.00017695
18:33:56|0.000177
18:33:56|0.00017687
18:33:58|0.00017683
18:33:59|0.0001766
18:34:00|0.00017647
18:34:01|0.00017664
18:34:02|0.00017663
18:34:02|0.00017659
18:34:03|0.00017676
18:34:05|0.00017664
18:34:05|0.00017664
18:34:06|0.00017664
18:34:08|0.00017674
18:34:09|0.00017674
18:34:10|0.00017666
18:34:10|0.0001765
18:34:12|0.0001765
18:34:13|0.00017657
18:34:14|0.00017656
18:34:14|0.00017648
18:34:16|0.00017647
18:34:17|0.00017657
18:34:18|0.00017674
18:34:18|0.00017674
18:34:20|0.00017656
18:34:21|0.00017653
18:34:22|0.00017649
18:34:23|0.00017612
18:34:24|0.00017595
18:34:25|0.00017584
18:34:26|0.00017541
18:34:27|0.00017541
18:34:27|0.00017552
18:34:28|0.00017553
18:34:30|0.00017584
18:34:31|0.00017554
18:34:32|0.00017595
18:34:33|0.00017583
18:34:33|0.00017558
18:34:35|0.00017556
18:34:36|0.00017554
18:34:37|0.00017557
18:34:37|0.00017587
18:34:40|0.00017588
18:34:40|0.00017584
18:34:42|0.00017589
18:34:43|0.000176
18:34:43|0.00017608
18:34:44|0.00017608
18:34:46|0.00017594
18:34:47|0.00017625
18:34:48|0.00017612
18:34:48|0.00017658
18:34:50|0.00017628
18:34:50|0.00017628
18:34:52|0.00017649
18:34:53|0.0001763
18:34:54|0.00017606
18:34:56|0.00017616
18:34:57|0.00017609
18:34:58|0.00017609
18:34:59|0.00017605
18:35:00|0.00017588
18:35:01|0.00017588
18:35:02|0.00017567
18:35:03|0.00017574
18:35:04|0.00017574
18:35:06|0.00017561
18:35:07|0.00017567
18:35:07|0.00017574
18:35:09|0.00017573
18:35:10|0.00017571
18:35:10|0.00017574
18:35:11|0.00017574
18:35:13|0.00017582
18:35:14|0.00017567
18:35:15|0.00017567
18:35:15|0.00017582
18:35:16|0.00017608
18:35:18|0.00017589
18:35:18|0.00017602
18:35:19|0.00017602
18:35:21|0.00017602
18:35:22|0.00017602
18:35:23|0.00017591
18:35:24|0.00017602
18:35:25|0.00017613
18:35:25|0.00017616
18:35:26|0.00017585
18:35:28|0.00017588
18:35:30|0.00017572
18:35:30|0.00017596
18:35:31|0.00017597
18:35:33|0.0001762
18:35:34|0.00017608
18:35:34|0.00017622
18:35:35|0.00017643
18:35:36|0.00017629
18:35:38|0.0001767
18:35:40|0.00017651
18:35:41|0.00017643
18:35:42|0.00017672
18:35:43|0.00017675
18:35:44|0.00017672
18:35:45|0.00017691
18:35:46|0.0001768
18:35:47|0.0001768
18:35:48|0.00017675
18:35:49|0.00017685
18:35:50|0.00017669
18:35:51|0.00017678
18:35:52|0.0001765
18:35:53|0.0001764
18:35:54|0.00017641
18:35:56|0.00017624
18:35:57|0.0001764
18:35:58|0.00017629
18:35:59|0.00017643
18:36:00|0.00017618
18:36:01|0.0001759
18:36:02|0.00017614
18:36:03|0.00017614
18:36:05|0.00017602
18:36:06|0.00017603
18:36:08|0.00017599
18:36:09|0.00017592
18:36:09|0.00017592
18:36:11|0.00017592
18:36:12|0.00017582
18:36:14|0.00017593
18:36:14|0.00017589
18:36:15|0.00017558
18:36:17|0.00017558
18:36:17|0.00017555
18:36:19|0.00017563
18:36:20|0.00017555
18:36:21|0.00017561
18:36:22|0.00017591
18:36:23|0.00017586
18:36:23|0.00017588
18:36:25|0.00017553
18:36:27|0.0001755
18:36:27|0.00017562
18:36:28|0.0001755
18:36:29|0.00017557
18:36:30|0.00017537
18:36:31|0.00017517
18:36:32|0.00017504
18:36:33|0.00017521
18:36:34|0.00017543
18:36:35|0.00017537
18:36:36|0.00017567
18:36:37|0.00017547
18:36:38|0.00017537
18:36:39|0.00017539
18:36:40|0.00017541
18:36:41|0.00017523
18:36:42|0.00017523
18:36:43|0.00017545
18:36:44|0.00017551
18:36:45|0.00017568
18:36:46|0.00017557
18:36:47|0.00017588
18:36:48|0.00017553
18:36:50|0.00017562
18:36:51|0.00017571
18:36:52|0.0001754
18:36:53|0.0001757
18:36:54|0.00017567
18:36:55|0.00017561
18:36:56|0.00017607
18:36:57|0.0001762
18:36:58|0.00017649
18:36:59|0.00017618
18:37:00|0.0001761
18:37:01|0.0001762
18:37:02|0.00017621
18:37:04|0.00017666
18:37:05|0.00017665
18:37:07|0.00017644
18:37:07|0.00017644
18:37:09|0.0001767
18:37:10|0.00017653
18:37:11|0.0001767
18:37:12|0.00017714
18:37:13|0.00017713
18:37:15|0.00017682
18:37:15|0.00017713
18:37:16|0.00017654
18:37:18|0.00017669
18:37:18|0.00017643
18:37:19|0.00017631
18:37:20|0.00017631
18:37:21|0.00017644
18:37:22|0.00017599
18:37:23|0.00017616
18:37:24|0.00017616
18:37:25|0.00017598
18:37:26|0.00017595
18:37:27|0.00017592
18:37:28|0.00017561
18:37:30|0.00017622
18:37:31|0.00017592
18:37:32|0.00017643
18:37:32|0.0001766
18:37:34|0.0001766
18:37:36|0.00017616
18:37:36|0.00017642
18:37:37|0.00017631
18:37:38|0.00017633
18:37:39|0.00017636
18:37:40|0.00017612
18:37:41|0.00017642
18:37:42|0.00017619
18:37:43|0.00017611
18:37:45|0.00017632
18:37:46|0.00017625
18:37:47|0.00017618
18:37:48|0.00017617
18:37:49|0.00017626
18:37:50|0.00017632
18:37:51|0.00017611
18:37:52|0.00017615
18:37:53|0.00017612
18:37:54|0.00017617
18:37:55|0.00017608
18:37:57|0.00017607
18:37:58|0.0001761
18:37:59|0.000176
18:38:01|0.00017581
18:38:02|0.00017599
18:38:03|0.000176
18:38:04|0.00017564
18:38:05|0.0001756
18:38:06|0.00017551
18:38:07|0.00017579
18:38:08|0.00017555
18:38:09|0.00017543
18:38:10|0.00017537
18:38:11|0.00017565
18:38:12|0.00017561
18:38:13|0.00017559
18:38:14|0.00017556
18:38:15|0.00017571
18:38:17|0.00017565
18:38:17|0.00017559
18:38:18|0.00017599
18:38:19|0.00017573
18:38:21|0.00017573
18:38:21|0.00017618
18:38:23|0.00017605
18:38:24|0.00017592
18:38:24|0.00017573
18:38:25|0.00017567
18:38:27|0.00017577
18:38:28|0.00017556
18:38:29|0.0001755
18:38:31|0.00017562
18:38:31|0.00017562
18:38:33|0.0001759
18:38:34|0.0001759
18:38:35|0.00017569
18:38:36|0.00017569
18:38:37|0.00017571
18:38:38|0.00017576
18:38:39|0.00017589
18:38:40|0.00017569
18:38:41|0.0001759
18:38:41|0.000176
18:38:42|0.00017599
18:38:44|0.00017618
18:38:44|0.00017602
18:38:45|0.00017639
18:38:47|0.00017621
18:38:47|0.00017615
18:38:48|0.00017607
18:38:50|0.00017622
18:38:50|0.00017622
18:38:52|0.0001762
18:38:53|0.00017655
18:38:53|0.0001764
18:38:54|0.00017634
18:38:56|0.00017634
18:38:58|0.00017626
18:38:58|0.00017615
18:38:59|0.00017615
18:39:00|0.00017604
18:39:01|0.00017622
18:39:02|0.00017619
18:39:03|0.00017612
18:39:05|0.00017639
18:39:07|0.0001759
18:39:08|0.00017612
18:39:09|0.00017603
18:39:10|0.00017603
18:39:12|0.00017604
18:39:13|0.00017619
18:39:14|0.0001764
18:39:15|0.0001764
18:39:16|0.00017602
18:39:17|0.00017633
18:39:18|0.00017611
18:39:19|0.00017611
18:39:20|0.00017604
18:39:21|0.00017617
18:39:22|0.00017621
18:39:23|0.00017621
18:39:24|0.00017621
18:39:25|0.00017638
18:39:26|0.0001768
18:39:27|0.00017703
18:39:28|0.0001773
18:39:29|0.00017714
18:39:30|0.00017715
18:39:31|0.00017717
18:39:32|0.00017705
18:39:33|0.00017699
18:39:35|0.00017701
18:39:35|0.00017706
18:39:36|0.00017706
18:39:37|0.0001771
18:39:38|0.000177
18:39:39|0.000177
18:39:40|0.00017724
18:39:41|0.00017689
18:39:42|0.0001771
18:39:43|0.00017711
18:39:44|0.00017701
18:39:46|0.00017684
18:39:47|0.00017688
18:39:48|0.00017693
18:39:49|0.00017705
18:39:50|0.0001766
18:39:51|0.00017656
18:39:52|0.00017652
18:39:53|0.0001768
18:39:54|0.00017658
18:39:55|0.00017644
18:39:56|0.00017656
18:39:57|0.00017628
18:39:58|0.00017629
18:40:00|0.00017609
18:40:00|0.000176
18:40:01|0.00017612
18:40:03|0.00017596
18:40:03|0.00017596
18:40:05|0.00017607
18:40:05|0.00017615
18:40:07|0.00017593
18:40:08|0.00017607
18:40:08|0.00017607
18:40:10|0.00017587
18:40:11|0.00017588
18:40:12|0.00017593
18:40:13|0.00017592
18:40:14|0.00017607
18:40:15|0.00017585
18:40:16|0.00017595
18:40:17|0.00017547
18:40:18|0.0001757
18:40:19|0.00017589
18:40:21|0.00017563
18:40:22|0.00017556
18:40:23|0.00017556
18:40:23|0.00017571
18:40:25|0.0001758
18:40:26|0.0001758
18:40:27|0.00017557
18:40:27|0.00017558
18:40:29|0.00017583
18:40:29|0.00017573
18:40:31|0.00017546
18:40:32|0.00017556
18:40:33|0.00017533
18:40:33|0.00017564
18:40:34|0.00017553
18:40:36|0.0001754
18:40:37|0.0001754
18:40:37|0.00017535
18:40:39|0.00017535
18:40:40|0.00017533
18:40:40|0.000175
18:40:42|0.00017519
18:40:42|0.00017519
18:40:44|0.00017514
18:40:45|0.00017503
18:40:45|0.00017518
18:40:48|0.00017518
18:40:48|0.00017537
18:40:49|0.00017557
18:40:50|0.0001754
18:40:51|0.0001755
18:40:52|0.00017556
18:40:54|0.00017547
18:40:55|0.00017542
18:40:56|0.00017517
18:40:57|0.00017529
18:40:58|0.00017535
18:40:59|0.00017537
18:41:01|0.00017517
18:41:01|0.00017517
18:41:02|0.0001755
18:41:03|0.00017532
18:41:05|0.00017513
18:41:06|0.00017493
18:41:07|0.00017493
18:41:09|0.00017506
18:41:09|0.00017506
18:41:11|0.000175
18:41:11|0.000175
18:41:12|0.0001748
18:41:13|0.00017532
18:41:15|0.00017535
18:41:15|0.00017537
18:41:16|0.00017537
18:41:17|0.00017578
18:41:19|0.00017596
18:41:20|0.00017625
18:41:21|0.00017635
18:41:22|0.00017632
18:41:22|0.00017618
18:41:23|0.00017641
18:41:25|0.0001763
18:41:26|0.00017681
18:41:27|0.00017665
18:41:28|0.00017658
18:41:29|0.00017637
18:41:29|0.0001766
18:41:31|0.00017655
18:41:31|0.00017619
18:41:32|0.00017644
18:41:34|0.00017637
18:41:35|0.00017637
18:41:35|0.00017677
18:41:37|0.0001766
18:41:38|0.0001766
18:41:38|0.00017664
18:41:40|0.00017637
18:41:42|0.00017619
18:41:42|0.00017619
18:41:43|0.0001761
18:41:44|0.00017616
18:41:45|0.00017621
18:41:46|0.00017601
18:41:47|0.00017616
18:41:48|0.00017631
18:41:49|0.00017629
18:41:51|0.0001761
18:41:52|0.00017593
18:41:53|0.00017601
18:41:55|0.00017625
18:41:57|0.00017613
18:41:57|0.00017628
18:41:59|0.00017611
18:41:59|0.0001761
18:42:01|0.00017601
18:42:01|0.00017597
18:42:04|0.00017617
18:42:05|0.00017618
18:42:06|0.00017651
18:42:08|0.00017663
18:42:09|0.0001767
18:42:10|0.00017669
18:42:11|0.00017661
18:42:12|0.00017667
18:42:13|0.00017651
18:42:14|0.0001768
18:42:15|0.00017678
18:42:16|0.00017683
18:42:17|0.00017684
18:42:18|0.00017692
18:42:19|0.00017651
18:42:20|0.00017662
18:42:21|0.0001762
18:42:22|0.00017642
18:42:23|0.00017646
18:42:24|0.00017652
18:42:25|0.00017652
18:42:26|0.00017652
18:42:28|0.00017656
18:42:28|0.00017663
18:42:30|0.00017652
18:42:30|0.00017633
18:42:31|0.00017631
18:42:33|0.00017648
18:42:34|0.00017666
18:42:34|0.00017654
18:42:35|0.0001765
18:42:36|0.00017662
18:42:38|0.00017662
18:42:39|0.00017653
18:42:39|0.00017654
18:42:41|0.00017666
18:42:42|0.00017653
18:42:43|0.00017675
18:42:44|0.00017675
18:42:45|0.00017675
18:42:46|0.00017665
18:42:47|0.00017648
18:42:48|0.00017639
18:42:50|0.00017642
18:42:50|0.00017642
18:42:51|0.00017641
18:42:53|0.00017644
18:42:53|0.00017642
18:42:55|0.00017636
18:42:57|0.00017664
18:42:57|0.00017644
18:42:58|0.00017664
18:42:59|0.00017665
18:43:01|0.00017642
18:43:02|0.00017642
18:43:04|0.0001763
18:43:04|0.00017675
18:43:05|0.00017675
18:43:06|0.00017675
18:43:07|0.00017634
18:43:08|0.00017651
18:43:09|0.00017641
18:43:10|0.00017628
18:43:11|0.00017648
18:43:12|0.0001762
18:43:14|0.000176
18:43:15|0.000176
18:43:16|0.00017652
18:43:17|0.00017648
18:43:18|0.0001766
18:43:18|0.00017648
18:43:20|0.00017649
18:43:21|0.00017641
18:43:22|0.0001765
18:43:22|0.00017636
18:43:24|0.00017642
18:43:25|0.0001764
18:43:26|0.00017638
18:43:27|0.00017639
18:43:27|0.00017636
18:43:29|0.0001762
18:43:30|0.0001762
18:43:31|0.00017564
18:43:32|0.00017575
18:43:34|0.00017573
18:43:34|0.00017547
18:43:35|0.00017564
18:43:36|0.00017558
18:43:37|0.00017544
18:43:38|0.00017543
18:43:39|0.00017543
18:43:40|0.00017558
18:43:41|0.00017548
18:43:42|0.00017543
18:43:43|0.00017549
18:43:44|0.00017533
18:43:45|0.0001752
18:43:46|0.00017511
18:43:48|0.00017522
18:43:49|0.00017523
18:43:51|0.00017548
18:43:52|0.00017565
18:43:53|0.00017581
18:43:54|0.00017586
18:43:55|0.00017587
18:43:56|0.00017607
18:43:57|0.00017607
18:43:58|0.0001762
18:43:59|0.00017639
18:44:00|0.00017619
18:44:02|0.00017621
18:44:03|0.00017621
18:44:04|0.00017613
18:44:04|0.00017629
18:44:06|0.00017619
18:44:08|0.00017615
18:44:09|0.00017626
18:44:11|0.00017643
18:44:11|0.00017643
18:44:13|0.0001763
18:44:14|0.00017644
18:44:15|0.00017644
18:44:17|0.00017633
18:44:17|0.00017633
18:44:18|0.00017603
18:44:19|0.00017618
18:44:20|0.00017602
18:44:22|0.00017612
18:44:22|0.00017608
18:44:23|0.0001766
18:44:24|0.00017641
18:44:25|0.00017635
18:44:26|0.00017631
18:44:28|0.00017631
18:44:28|0.0001763
18:44:29|0.00017621
18:44:30|0.00017621
18:44:31|0.00017626
18:44:32|0.00017629
18:44:33|0.00017631
18:44:34|0.00017621
18:44:35|0.00017632
18:44:36|0.00017619
18:44:37|0.00017625
18:44:38|0.00017619
18:44:40|0.00017619
18:44:40|0.00017632
18:44:41|0.00017601
18:44:42|0.00017601
18:44:43|0.00017624
18:44:44|0.00017621
18:44:45|0.00017616
18:44:47|0.00017675
18:44:47|0.00017656
18:44:48|0.00017646
18:44:49|0.0001765
18:44:50|0.00017641
18:44:51|0.00017655
18:44:52|0.00017655
18:44:53|0.00017642
18:44:54|0.00017639
18:44:55|0.00017641
18:44:56|0.00017656
18:44:57|0.00017659
18:44:58|0.00017672
18:44:59|0.00017656
18:45:01|0.00017642
18:45:03|0.00017622
18:45:04|0.00017643
18:45:06|0.00017654
18:45:07|0.00017654
18:45:08|0.00017655
18:45:09|0.00017657
18:45:10|0.0001766
18:45:11|0.00017649
18:45:12|0.00017646
18:45:13|0.00017646
18:45:14|0.00017649
18:45:15|0.00017642
18:45:16|0.00017651
18:45:17|0.00017663
18:45:18|0.00017662
18:45:19|0.00017671
18:45:20|0.00017675
18:45:21|0.00017695
18:45:22|0.00017694
18:45:23|0.00017667
18:45:24|0.00017606
18:45:25|0.00017603
18:45:26|0.00017589
18:45:27|0.00017568
18:45:28|0.00017563
18:45:29|0.00017572
18:45:30|0.00017586
18:45:31|0.00017533
18:45:32|0.0001755
18:45:33|0.0001754
18:45:34|0.00017547
18:45:35|0.00017537
18:45:36|0.00017518
18:45:37|0.00017513
18:45:38|0.00017516
18:45:39|0.00017536
18:45:40|0.0001751
18:45:41|0.0001753
18:45:42|0.00017501
18:45:43|0.00017503
18:45:44|0.00017467
18:45:45|0.00017525
18:45:46|0.00017525
18:45:47|0.00017513
18:45:48|0.00017522
18:45:49|0.00017534
18:45:51|0.00017535
18:45:53|0.00017541
18:45:53|0.00017545
18:45:55|0.000175
18:45:55|0.00017546
18:45:57|0.00017525
18:45:57|0.00017559
18:45:58|0.00017535
18:45:59|0.00017515
18:46:01|0.0001757
18:46:01|0.00017604
18:46:02|0.0001761
18:46:04|0.00017604
18:46:06|0.0001759
18:46:06|0.0001759
18:46:07|0.00017587
18:46:09|0.00017585
18:46:09|0.0001758
18:46:10|0.00017554
18:46:11|0.00017536
18:46:12|0.00017532
18:46:13|0.00017557
18:46:14|0.00017531
18:46:15|0.00017573
18:46:16|0.00017541
18:46:17|0.00017556
18:46:18|0.00017541
18:46:19|0.00017573
18:46:20|0.00017566
18:46:22|0.0001757
18:46:22|0.0001757
18:46:24|0.00017562
18:46:24|0.00017579
18:46:25|0.00017543
18:46:26|0.00017558
18:46:28|0.00017549
18:46:28|0.00017549
18:46:29|0.00017546
18:46:30|0.00017533
18:46:31|0.00017557
18:46:32|0.00017524
18:46:33|0.00017516
18:46:34|0.00017522
18:46:35|0.0001754
18:46:36|0.00017528
18:46:37|0.00017528
18:46:38|0.00017535
18:46:39|0.00017507
18:46:40|0.00017522
18:46:41|0.00017538
18:46:42|0.00017542
18:46:43|0.00017536
18:46:44|0.00017528
18:46:46|0.00017531
18:46:47|0.00017506
18:46:48|0.00017502
18:46:49|0.000175
18:46:50|0.00017503
18:46:51|0.0001755
18:46:52|0.00017549
18:46:54|0.00017543
18:46:56|0.0001754
18:46:56|0.00017542
18:46:57|0.00017534
18:46:59|0.00017521
18:46:59|0.00017549
18:47:01|0.0001756
18:47:01|0.00017549
18:47:03|0.00017569
18:47:03|0.00017558
18:47:05|0.00017561
18:47:06|0.00017578
18:47:07|0.00017578
18:47:08|0.00017573
18:47:09|0.00017585
18:47:11|0.00017584
18:47:12|0.00017608
18:47:13|0.00017569
18:47:14|0.00017589
18:47:16|0.00017622
18:47:16|0.00017601
18:47:18|0.00017605
18:47:19|0.00017606
18:47:20|0.00017595
18:47:21|0.00017597
18:47:22|0.00017598
18:47:23|0.00017574
18:47:23|0.00017585
18:47:25|0.00017576
18:47:26|0.00017581
18:47:27|0.00017581
18:47:29|0.00017578
18:47:29|0.000176
18:47:31|0.00017615
18:47:31|0.00017615
18:47:32|0.00017598
18:47:34|0.00017616
18:47:35|0.00017618
18:47:36|0.00017585
18:47:37|0.00017621
18:47:38|0.0001763
18:47:39|0.00017625
18:47:40|0.00017635
18:47:41|0.00017626
18:47:42|0.00017626
18:47:43|0.00017597
18:47:44|0.00017611
18:47:45|0.00017609
18:47:46|0.00017635
18:47:47|0.00017635
18:47:48|0.00017627
18:47:49|0.0001763
18:47:50|0.00017643
18:47:51|0.00017675
18:47:52|0.00017662
18:47:53|0.00017654
18:47:55|0.00017676
18:47:57|0.00017663
18:47:57|0.00017665
18:47:58|0.0001769
18:47:59|0.000177
18:48:00|0.0001771
18:48:02|0.00017733
18:48:03|0.00017718
18:48:04|0.0001774
18:48:05|0.00017741
18:48:06|0.00017726
18:48:07|0.0001775
18:48:08|0.0001774
18:48:09|0.00017748
18:48:10|0.0001775
18:48:11|0.00017762
18:48:12|0.00017775
18:48:12|0.00017756
18:48:14|0.00017782
18:48:15|0.00017788
18:48:16|0.00017745
18:48:17|0.00017748
18:48:18|0.00017746
18:48:19|0.0001775
18:48:20|0.00017743
18:48:21|0.00017727
18:48:22|0.00017756
18:48:23|0.00017746
18:48:24|0.00017751
18:48:25|0.00017777
18:48:26|0.00017752
18:48:28|0.00017782
18:48:28|0.00017801
18:48:29|0.00017811
18:48:31|0.00017813
18:48:31|0.00017807
18:48:32|0.00017809
18:48:33|0.00017798
18:48:34|0.00017799
18:48:35|0.00017754
18:48:36|0.000178
18:48:38|0.00017773
18:48:38|0.00017771
18:48:40|0.00017766
18:48:40|0.00017787
18:48:41|0.00017791
18:48:43|0.00017746
18:48:44|0.00017692
18:48:45|0.00017703
18:48:45|0.0001767
18:48:47|0.00017714
18:48:47|0.00017742
18:48:48|0.00017719
18:48:49|0.00017722
18:48:50|0.0001773
18:48:51|0.00017723
18:48:53|0.00017731
18:48:54|0.00017717
18:48:54|0.00017717
18:48:55|0.00017726
18:48:57|0.0001771
18:48:59|0.00017747
18:49:00|0.00017748
18:49:01|0.00017748
18:49:02|0.00017755
18:49:03|0.00017755
18:49:03|0.00017755
18:49:04|0.0001774
18:49:06|0.00017726
18:49:07|0.00017726
18:49:08|0.00017722
18:49:09|0.00017743
18:49:10|0.00017748
18:49:11|0.00017755
18:49:12|0.0001773
18:49:13|0.0001773
18:49:13|0.00017747
18:49:15|0.00017726
18:49:15|0.00017743
18:49:17|0.00017755
18:49:18|0.00017763
18:49:20|0.00017744
18:49:20|0.00017744
18:49:21|0.00017747
18:49:22|0.00017747
18:49:23|0.00017747
18:49:24|0.00017768
18:49:25|0.0001779
18:49:26|0.00017794
18:49:27|0.00017813
18:49:28|0.000178
18:49:29|0.00017836
18:49:31|0.0001786
18:49:31|0.0001786
18:49:34|0.00017863
18:49:34|0.00017877
18:49:35|0.00017897
18:49:36|0.00017896
18:49:37|0.00017896
18:49:38|0.00017908
18:49:39|0.00017896
18:49:40|0.00017873
18:49:41|0.00017911
18:49:42|0.00017911
18:49:43|0.0001792
18:49:44|0.0001795
18:49:45|0.00017962
18:49:46|0.0001797
18:49:47|0.00017933
18:49:48|0.00017921
18:49:49|0.00017911
18:49:50|0.00017923
18:49:51|0.0001797
18:49:52|0.00017978
18:49:53|0.00017979
18:49:54|0.00017948
18:49:56|0.00017914
18:49:58|0.00017943
18:49:58|0.00017938
18:49:59|0.00017941
18:50:01|0.00017944
18:50:01|0.00017953
18:50:02|0.00017948
18:50:04|0.00017943
18:50:05|0.00017928
18:50:06|0.00017938
18:50:08|0.00017941
18:50:09|0.00017924
18:50:10|0.00017929
18:50:12|0.00017932
18:50:13|0.00017958
18:50:14|0.00017955
18:50:15|0.00017953
18:50:16|0.0001796
18:50:17|0.00017953
18:50:19|0.00017969
18:50:20|0.00017957
18:50:21|0.00017957
18:50:22|0.00017973
18:50:24|0.0001798
18:50:24|0.00017963
18:50:26|0.00017977
18:50:26|0.0001797
18:50:28|0.00017968
18:50:28|0.00017946
18:50:30|0.00017945
18:50:31|0.00017953
18:50:32|0.00017975
18:50:32|0.00017975
18:50:33|0.0001795
18:50:34|0.00017957
18:50:36|0.00017968
18:50:37|0.00017962
18:50:37|0.00017962
18:50:38|0.00017951
18:50:39|0.00017966
18:50:40|0.00017968
18:50:41|0.00018
18:50:42|0.00018
18:50:43|0.0001806
18:50:44|0.00018048
18:50:45|0.00018071
18:50:46|0.00018104
18:50:47|0.00018118
18:50:48|0.00018189
18:50:49|0.00018169
18:50:50|0.00018155
18:50:51|0.00018164
18:50:52|0.00018187
18:50:53|0.00018186
18:50:55|0.00018195
18:50:56|0.00018172
18:50:56|0.00018186
18:50:58|0.00018186
18:50:59|0.0001826
18:51:00|0.0001829
18:51:00|0.00018382
18:51:02|0.00018264
18:51:03|0.0001844
18:51:04|0.00018453
18:51:05|0.0001842
18:51:07|0.00018369
18:51:07|0.00018295
18:51:08|0.00018344
18:51:09|0.00018358
18:51:11|0.00018329
18:51:12|0.00018295
18:51:13|0.00018366
18:51:14|0.00018396
18:51:15|0.0001833
18:51:16|0.00018369
18:51:17|0.00018332
18:51:18|0.00018347
18:51:20|0.000183
18:51:20|0.00018309
18:51:21|0.00018286
18:51:23|0.00018311
18:51:23|0.00018309
18:51:24|0.0001828
18:51:26|0.00018271
18:51:27|0.00018264
18:51:27|0.0001824
18:51:28|0.00018256
18:51:29|0.0001823
18:51:31|0.00018211
18:51:31|0.000182
18:51:33|0.00018218
18:51:33|0.00018225
18:51:35|0.00018215
18:51:35|0.0001818
18:51:36|0.00018173
18:51:38|0.00018199
18:51:39|0.0001819
18:51:39|0.00018188
18:51:41|0.00018196
18:51:42|0.00018186
18:51:42|0.00018194
18:51:44|0.0001819
18:51:45|0.00018226
18:51:45|0.00018221
18:51:47|0.00018219
18:51:47|0.00018227
18:51:49|0.00018196
18:51:49|0.00018257
18:51:50|0.00018225
18:51:51|0.0001823
18:51:52|0.00018228
18:51:54|0.00018232
18:51:54|0.00018226
18:51:56|0.00018256
18:51:56|0.00018255
18:51:57|0.00018241
18:51:59|0.00018266
18:52:00|0.0001821
18:52:02|0.00018198
18:52:03|0.00018216
18:52:04|0.00018203
18:52:04|0.0001829
18:52:06|0.00018308
18:52:07|0.0001825
18:52:08|0.00018266
18:52:09|0.00018256
18:52:11|0.00018359
18:52:12|0.00018408
18:52:13|0.0001845
18:52:14|0.00018377
18:52:15|0.00018432
18:52:16|0.00018412
18:52:17|0.00018368
18:52:18|0.0001846
18:52:19|0.00018474
18:52:20|0.00018444
18:52:22|0.00018457
18:52:22|0.00018441
18:52:23|0.00018458
18:52:24|0.00018467
18:52:26|0.00018469
18:52:27|0.00018455
18:52:28|0.00018441
18:52:29|0.00018405
18:52:30|0.00018386
18:52:31|0.00018452
18:52:32|0.00018447
18:52:33|0.00018406
18:52:34|0.0001842
18:52:35|0.00018403
18:52:36|0.0001843
18:52:37|0.00018457
18:52:38|0.00018418
18:52:40|0.00018437
18:52:41|0.00018421
18:52:41|0.00018443
18:52:43|0.00018437
18:52:44|0.00018441
18:52:45|0.00018455
18:52:46|0.00018443
18:52:47|0.00018457
18:52:48|0.00018469
18:52:49|0.00018479
18:52:50|0.00018452
18:52:52|0.00018452
18:52:53|0.00018482
18:52:54|0.00018471
18:52:55|0.00018464
18:52:57|0.00018492
18:52:59|0.00018576
18:52:59|0.00018555
18:53:01|0.00018546
18:53:02|0.00018627
18:53:03|0.00018649
18:53:04|0.0001859
18:53:05|0.00018605
18:53:06|0.00018638
18:53:07|0.00018687
18:53:08|0.00018683
18:53:09|0.00018712
18:53:10|0.0001874
18:53:11|0.0001882
18:53:13|0.00018939
18:53:15|0.00019001
18:53:15|0.0001906
18:53:17|0.0001916
18:53:18|0.00019197
18:53:19|0.00019208
18:53:21|0.00019106
18:53:21|0.0001916
18:53:22|0.00019127
18:53:24|0.00019147
18:53:25|0.00019154
18:53:26|0.00019147
18:53:27|0.0001914
18:53:28|0.00019148
18:53:28|0.00019074
18:53:29|0.00019
18:53:30|0.00019049
18:53:32|0.00019039
18:53:32|0.00019056
18:53:33|0.00019043
18:53:34|0.0001907
18:53:36|0.00019075
18:53:36|0.00019103
18:53:37|0.00019115
18:53:38|0.00019136
18:53:40|0.0001906
18:53:41|0.00019074
18:53:41|0.00019058
18:53:43|0.00019023
18:53:44|0.00019009
18:53:45|0.00019036
18:53:46|0.00019052
18:53:47|0.00019047
18:53:47|0.00019063
18:53:48|0.00019016
18:53:49|0.00019
18:53:51|0.00019009
18:53:52|0.00018967
18:53:53|0.00018984
18:53:54|0.00019011
18:53:54|0.0001895
18:53:56|0.00018991
18:53:56|0.00018939
18:53:57|0.00018905
18:53:59|0.00018925
18:54:01|0.00018931
18:54:01|0.00018945
18:54:03|0.00018954
18:54:03|0.00018991
18:54:04|0.00018981
18:54:05|0.00018961
18:54:07|0.00018953
18:54:07|0.00018933
18:54:08|0.00018947
18:54:09|0.00018987
18:54:10|0.00018956
18:54:12|0.0001899
18:54:13|0.00018996
18:54:15|0.00018955
18:54:15|0.00018969
18:54:17|0.00018984
18:54:18|0.00019014
18:54:19|0.00018988
18:54:20|0.00018969
18:54:21|0.00018999
18:54:22|0.00019049
18:54:23|0.00019141
18:54:25|0.00019135
18:54:25|0.00019166
18:54:26|0.0001914
18:54:27|0.00019166
18:54:28|0.0001918
18:54:29|0.00019168
18:54:31|0.00019138
18:54:32|0.00019136
18:54:32|0.00019132
18:54:33|0.00019143
18:54:34|0.00019111
18:54:35|0.00019039
18:54:36|0.00019055
18:54:38|0.00019087
18:54:39|0.00019063
18:54:40|0.00019072
18:54:41|0.0001904
18:54:43|0.00019077
18:54:43|0.00019062
18:54:45|0.00019074
18:54:46|0.00019096
18:54:47|0.00019076
18:54:48|0.00019087
18:54:49|0.00019087
18:54:50|0.00019065
18:54:51|0.00019086
18:54:52|0.00019062
18:54:53|0.00019049
18:54:54|0.00019015
18:54:55|0.00019023
18:54:56|0.00019039
18:54:57|0.00019002
18:54:59|0.00019015
18:54:59|0.00018964
18:55:00|0.0001896
18:55:02|0.00018989
18:55:02|0.00018979
18:55:04|0.0001901
18:55:04|0.0001903
18:55:06|0.00019
18:55:06|0.00018979
18:55:07|0.0001893
18:55:09|0.00018968
18:55:09|0.00018953
18:55:11|0.0001893
18:55:12|0.0001891
18:55:12|0.00018885
18:55:13|0.0001884
18:55:15|0.00018866
18:55:15|0.00018849
18:55:17|0.0001882
18:55:18|0.00018824
18:55:19|0.000188
18:55:20|0.00018788
18:55:21|0.0001877
18:55:22|0.00018741
18:55:23|0.00018726
18:55:24|0.00018723
18:55:26|0.00018723
18:55:27|0.0001867
18:55:28|0.00018634
18:55:29|0.00018611
18:55:29|0.00018658
18:55:31|0.00018636
18:55:31|0.00018635
18:55:33|0.00018637
18:55:34|0.00018586
18:55:35|0.00018605
18:55:37|0.00018536
18:55:38|0.00018486
18:55:38|0.00018453
18:55:40|0.00018459
18:55:41|0.0001837
18:55:41|0.00018364
18:55:43|0.0001829
18:55:44|0.0001823
18:55:45|0.0001832
18:55:45|0.00018381
18:55:47|0.00018387
18:55:47|0.00018389
18:55:48|0.00018379
18:55:50|0.00018372
18:55:51|0.00018442
18:55:51|0.00018419
18:55:53|0.00018362
18:55:54|0.00018389
18:55:55|0.00018368
18:55:56|0.00018367
18:55:57|0.00018313
18:55:58|0.00018313
18:55:59|0.00018389
18:56:00|0.00018437
18:56:01|0.00018426
18:56:02|0.00018419
18:56:03|0.00018431
18:56:04|0.00018505
18:56:05|0.00018531
18:56:06|0.00018542
18:56:08|0.0001854
18:56:08|0.0001856
18:56:10|0.0001855
18:56:11|0.00018555
18:56:12|0.00018495
18:56:13|0.00018503
18:56:14|0.00018525
18:56:15|0.00018529
18:56:17|0.00018527
18:56:17|0.00018528
18:56:18|0.00018529
18:56:19|0.00018503
18:56:21|0.00018477
18:56:22|0.00018447
18:56:23|0.00018496
18:56:24|0.00018486
18:56:25|0.00018495
18:56:26|0.00018503
18:56:27|0.00018503
18:56:28|0.00018515
18:56:30|0.0001857
18:56:31|0.00018574
18:56:32|0.00018554
18:56:33|0.00018562
18:56:34|0.00018551
18:56:35|0.00018547
18:56:36|0.00018515
18:56:37|0.00018496
18:56:38|0.00018519
18:56:39|0.00018491
18:56:40|0.00018502
18:56:41|0.00018523
18:56:42|0.00018518
18:56:43|0.0001852
18:56:44|0.00018501
18:56:45|0.00018518
18:56:46|0.000185
18:56:47|0.00018486
18:56:48|0.00018477
18:56:49|0.00018472
18:56:50|0.00018463
18:56:51|0.00018409
18:56:52|0.000184
18:56:53|0.00018425
18:56:54|0.00018416
18:56:55|0.00018403
18:56:56|0.00018301
18:56:57|0.00018316
18:56:58|0.00018296
18:56:59|0.00018263
18:57:01|0.00018314
18:57:03|0.00018279
18:57:03|0.00018273
18:57:04|0.0001826
18:57:06|0.00018236
18:57:08|0.0001817
18:57:09|0.00018191
18:57:10|0.0001823
18:57:10|0.00018244
18:57:12|0.00018317
18:57:13|0.00018309
18:57:14|0.00018355
18:57:15|0.00018376
18:57:17|0.00018294
18:57:18|0.00018388
18:57:19|0.00018497
18:57:21|0.00018497
18:57:21|0.00018478
18:57:23|0.00018511
18:57:24|0.00018493
18:57:25|0.00018472
18:57:26|0.00018428
18:57:27|0.00018411
18:57:28|0.00018381
18:57:29|0.00018384
18:57:30|0.0001837
18:57:31|0.00018408
18:57:32|0.00018408
18:57:33|0.00018425
18:57:34|0.00018451
18:57:35|0.00018466
18:57:35|0.0001848
18:57:36|0.00018435
18:57:38|0.00018384
18:57:39|0.00018436
18:57:40|0.00018451
18:57:40|0.00018434
18:57:42|0.00018379
18:57:43|0.00018404
18:57:44|0.00018404
18:57:45|0.00018435
18:57:46|0.00018396
18:57:47|0.00018396
18:57:48|0.00018409
18:57:49|0.00018404
18:57:50|0.00018381
18:57:51|0.00018393
18:57:52|0.00018372
18:57:53|0.00018376
18:57:53|0.00018375
18:57:54|0.00018396
18:57:56|0.00018376
18:57:57|0.00018393
18:57:58|0.00018393
18:57:58|0.000184
18:58:00|0.00018378
18:58:01|0.00018388
18:58:02|0.00018384
18:58:03|0.00018387
18:58:04|0.00018382
18:58:06|0.00018337
18:58:06|0.0001839
18:58:08|0.00018376
18:58:08|0.00018369
18:58:10|0.00018392
18:58:11|0.00018382
18:58:12|0.00018377
18:58:13|0.00018435
18:58:14|0.00018399
18:58:15|0.00018409
18:58:17|0.00018417
18:58:17|0.0001843
18:58:18|0.0001843
18:58:19|0.0001847
18:58:21|0.00018472
18:58:22|0.00018479
18:58:24|0.00018466
18:58:25|0.00018474
18:58:26|0.00018466
18:58:27|0.00018458
18:58:28|0.00018455
18:58:29|0.00018456
18:58:30|0.00018456
18:58:31|0.00018487
18:58:32|0.00018451
18:58:33|0.00018448
18:58:34|0.0001846
18:58:35|0.00018466
18:58:36|0.00018469
18:58:37|0.00018417
18:58:38|0.00018443
18:58:39|0.00018445
18:58:40|0.00018446
18:58:41|0.00018443
18:58:42|0.00018377
18:58:43|0.00018387
18:58:44|0.00018387
18:58:45|0.00018345
18:58:46|0.00018376
18:58:47|0.00018373
18:58:48|0.00018376
18:58:49|0.00018382
18:58:50|0.00018376
18:58:51|0.00018373
18:58:52|0.00018371
18:58:53|0.00018347
18:58:54|0.00018352
18:58:55|0.00018341
18:58:56|0.00018368
18:58:57|0.00018336
18:58:58|0.00018342
18:58:59|0.00018331
18:59:00|0.00018325
18:59:01|0.00018338
18:59:03|0.00018346
18:59:04|0.00018318
18:59:04|0.00018371
18:59:06|0.00018351
18:59:06|0.0001838
18:59:07|0.00018366
18:59:08|0.00018402
18:59:10|0.00018384
18:59:10|0.00018366
18:59:11|0.00018387
18:59:12|0.00018373
18:59:14|0.0001841
18:59:14|0.00018385
18:59:15|0.000184
18:59:17|0.00018464
18:59:19|0.00018443
18:59:20|0.00018463
18:59:20|0.00018464
18:59:21|0.0001847
18:59:23|0.00018448
18:59:23|0.00018426
18:59:25|0.00018456
18:59:26|0.00018455
18:59:28|0.00018441
18:59:29|0.00018422
18:59:30|0.0001844
18:59:30|0.00018421
18:59:32|0.00018419
18:59:32|0.00018429
18:59:34|0.00018429
18:59:34|0.0001845
18:59:36|0.00018434
18:59:37|0.00018418
18:59:38|0.00018439
18:59:39|0.00018441
18:59:40|0.00018398
18:59:42|0.00018419
18:59:43|0.00018374
18:59:43|0.00018408
18:59:44|0.00018434
18:59:45|0.00018423
18:59:46|0.00018448
18:59:48|0.00018441
18:59:49|0.00018397
18:59:49|0.00018403
18:59:50|0.00018397
18:59:52|0.00018391
18:59:53|0.00018383
18:59:55|0.0001833
18:59:55|0.00018323
18:59:56|0.00018327
18:59:57|0.00018351
18:59:58|0.00018325
18:59:59|0.00018326
19:00:01|0.00018323
19:00:02|0.00018336
19:00:03|0.00018345
19:00:04|0.00018331
19:00:06|0.00018345
19:00:06|0.00018345
19:00:07|0.00018333
19:00:09|0.0001836
19:00:11|0.00018344
19:00:11|0.00018354
19:00:12|0.00018373
19:00:14|0.00018373
19:00:15|0.00018347
19:00:15|0.00018366
19:00:17|0.0001839
19:00:18|0.00018427
19:00:19|0.00018425
19:00:20|0.00018401
19:00:21|0.00018441
19:00:22|0.00018459
19:00:23|0.0001841
19:00:24|0.00018425
19:00:25|0.0001846
19:00:26|0.00018429
19:00:27|0.00018437
19:00:28|0.00018461
19:00:29|0.00018446
19:00:30|0.00018462
19:00:31|0.0001847
19:00:32|0.00018457
19:00:33|0.00018446
19:00:34|0.00018428
19:00:35|0.00018453
19:00:36|0.00018428
19:00:37|0.00018458
19:00:38|0.00018464
19:00:40|0.0001845
19:00:41|0.00018446
19:00:41|0.00018467
19:00:43|0.00018467
19:00:44|0.00018472
19:00:44|0.00018462
19:00:45|0.00018478
19:00:47|0.00018484
19:00:48|0.00018467
19:00:48|0.00018494
19:00:49|0.00018478
19:00:51|0.00018478
19:00:51|0.00018494
19:00:52|0.00018498
19:00:54|0.00018495
19:00:54|0.00018494
19:00:55|0.00018494
19:00:57|0.00018495
19:00:57|0.00018487
19:00:59|0.00018465
19:00:59|0.00018452
19:01:00|0.00018395
19:01:02|0.00018374
19:01:02|0.00018362
19:01:03|0.0001839
19:01:04|0.00018391
19:01:06|0.00018387
19:01:07|0.00018345
19:01:07|0.00018366
19:01:09|0.00018359
19:01:10|0.00018371
19:01:11|0.00018359
19:01:13|0.000183
19:01:13|0.00018286
19:01:15|0.00018255
19:01:16|0.00018273
19:01:17|0.00018261
19:01:17|0.00018256
19:01:19|0.00018262
19:01:21|0.00018315
19:01:22|0.00018273
19:01:23|0.00018286
19:01:24|0.00018259
19:01:25|0.00018285
19:01:26|0.00018262
19:01:27|0.00018276
19:01:28|0.00018276
19:01:29|0.00018286
19:01:30|0.00018301
19:01:31|0.00018285
19:01:32|0.00018305
19:01:33|0.00018306
19:01:34|0.000183
19:01:36|0.00018328
19:01:36|0.00018305
19:01:38|0.00018317
19:01:39|0.00018333
19:01:40|0.00018316
19:01:41|0.00018316
19:01:42|0.00018326
19:01:43|0.00018347
19:01:44|0.00018335
19:01:45|0.00018361
19:01:45|0.00018333
19:01:47|0.00018357
19:01:48|0.00018375
19:01:49|0.0001836
19:01:50|0.00018355
19:01:50|0.0001836
19:01:52|0.00018362
19:01:53|0.00018367
19:01:54|0.0001838
19:01:55|0.00018362
19:01:56|0.00018367
19:01:57|0.00018399
19:01:57|0.000184
19:02:00|0.00018362
19:02:00|0.00018362
19:02:01|0.00018362
19:02:02|0.00018362
19:02:04|0.00018377
19:02:04|0.00018377
19:02:07|0.00018375
19:02:08|0.00018406
19:02:09|0.0001843
19:02:10|0.00018432
19:02:11|0.0001844
19:02:12|0.00018418
19:02:13|0.00018418
19:02:14|0.00018418
19:02:15|0.0001844
19:02:16|0.0001844
19:02:17|0.00018455
19:02:18|0.0001845
19:02:19|0.0001846
19:02:20|0.0001846
19:02:22|0.00018455
19:02:23|0.00018485
19:02:24|0.0001845
19:02:26|0.00018459
19:02:26|0.00018439
19:02:27|0.00018437
19:02:29|0.00018466
19:02:30|0.00018485
19:02:31|0.00018485
19:02:32|0.0001849
19:02:33|0.00018494
19:02:34|0.00018492
19:02:35|0.000185
19:02:36|0.00018477
19:02:38|0.0001851
19:02:39|0.00018481
19:02:40|0.00018472
19:02:41|0.00018485
19:02:41|0.00018485
19:02:43|0.00018504
19:02:44|0.00018505
19:02:45|0.00018507
19:02:46|0.0001849
19:02:47|0.00018487
19:02:48|0.00018509
19:02:48|0.0001847
19:02:49|0.00018484
19:02:51|0.00018487
19:02:53|0.0001849
19:02:54|0.00018478
19:02:54|0.00018481
19:02:56|0.00018499
19:02:57|0.000185
19:02:57|0.00018477
19:02:59|0.00018477
19:03:00|0.000185
19:03:01|0.00018497
19:03:02|0.00018499
19:03:03|0.000185
19:03:04|0.00018505
19:03:05|0.00018511
19:03:06|0.00018505
19:03:07|0.00018499
19:03:09|0.00018488
19:03:10|0.00018489
19:03:10|0.00018516
19:03:11|0.00018516
19:03:13|0.00018511
19:03:13|0.00018516
19:03:15|0.000185
19:03:16|0.00018517
19:03:17|0.00018506
19:03:18|0.00018542
19:03:18|0.00018529
19:03:20|0.00018548
19:03:22|0.00018577
19:03:22|0.00018576
19:03:23|0.00018575
19:03:24|0.0001859
19:03:26|0.0001859
19:03:27|0.00018598
19:03:28|0.00018573
19:03:28|0.00018585
19:03:29|0.0001862
19:03:31|0.00018613
19:03:33|0.0001861
19:03:33|0.00018587
19:03:35|0.00018585
19:03:36|0.00018595
19:03:37|0.0001862
19:03:38|0.0001863
19:03:39|0.00018612
19:03:40|0.0001862
19:03:40|0.00018639
19:03:42|0.0001863
19:03:42|0.00018612
19:03:44|0.00018564
19:03:45|0.00018601
19:03:46|0.00018562
19:03:47|0.00018579
19:03:48|0.00018581
19:03:50|0.00018588
19:03:51|0.0001857
19:03:52|0.00018571
19:03:52|0.00018563
19:03:54|0.00018595
19:03:55|0.0001857
19:03:56|0.00018571
19:03:57|0.00018592
19:03:58|0.00018586
19:03:59|0.00018586
19:03:59|0.00018579
19:04:01|0.00018572
19:04:02|0.00018574
19:04:03|0.00018584
19:04:04|0.00018595
19:04:05|0.00018574
19:04:06|0.00018599
19:04:07|0.00018603
19:04:08|0.00018623
19:04:09|0.00018605
19:04:10|0.0001861
19:04:11|0.000186
19:04:12|0.00018625
19:04:13|0.00018606
19:04:14|0.00018632
19:04:14|0.00018638
19:04:15|0.00018656
19:04:18|0.00018646
19:04:18|0.00018669
19:04:19|0.00018608
19:04:21|0.00018654
19:04:22|0.00018657
19:04:23|0.00018659
19:04:24|0.0001865
19:04:25|0.00018676
19:04:26|0.00018676
19:04:27|0.00018668
19:04:28|0.00018714
19:04:29|0.00018697
19:04:30|0.00018715
19:04:31|0.0001872
19:04:33|0.00018701
19:04:34|0.00018701
19:04:34|0.00018744
19:04:36|0.00018726
19:04:36|0.00018726
19:04:38|0.00018754
19:04:39|0.00018728
19:04:40|0.0001873
19:04:41|0.00018757
19:04:42|0.00018746
19:04:43|0.00018751
19:04:45|0.0001877
19:04:46|0.0001877
19:04:46|0.00018763
19:04:47|0.0001877
19:04:49|0.0001876
19:04:49|0.00018774
19:04:50|0.00018774
19:04:51|0.00018768
19:04:52|0.00018731
19:04:53|0.0001873
19:04:54|0.0001873
19:04:55|0.00018729
19:04:56|0.0001868
19:04:57|0.00018696
19:04:59|0.00018732
19:04:59|0.00018718
19:05:00|0.00018659
19:05:01|0.00018659
19:05:02|0.0001865
19:05:03|0.00018651
19:05:04|0.00018636
19:05:05|0.00018691
19:05:06|0.0001867
19:05:08|0.0001867
19:05:08|0.00018668
19:05:09|0.0001865
19:05:11|0.00018686
19:05:12|0.00018683
19:05:13|0.00018668
19:05:14|0.00018668
19:05:15|0.00018657
19:05:16|0.00018676
19:05:17|0.00018652
19:05:18|0.00018647
19:05:20|0.00018651
19:05:20|0.0001864
19:05:22|0.0001861
19:05:23|0.00018606
19:05:24|0.00018606
19:05:25|0.00018571
19:05:26|0.00018571
19:05:26|0.00018605
19:05:29|0.00018603
19:05:29|0.00018617
19:05:31|0.00018621
19:05:33|0.00018578
19:05:34|0.0001858
19:05:35|0.0001855
19:05:36|0.00018548
19:05:36|0.00018534
19:05:38|0.00018466
19:05:39|0.0001845
19:05:41|0.00018454
19:05:41|0.00018452
19:05:42|0.00018428
19:05:43|0.00018444
19:05:44|0.00018427
19:05:46|0.00018407
19:05:46|0.00018422
19:05:48|0.00018463
19:05:49|0.00018451
19:05:50|0.00018422
19:05:50|0.00018434
19:05:51|0.0001842
19:05:53|0.00018464
19:05:53|0.00018437
19:05:55|0.00018457
19:05:56|0.00018484
19:05:57|0.00018444
19:05:58|0.0001844
19:05:59|0.00018463
19:06:00|0.00018463
19:06:02|0.00018445
19:06:02|0.00018413
19:06:04|0.00018413
19:06:05|0.00018443
19:06:05|0.00018396
19:06:06|0.00018412
19:06:07|0.00018403
19:06:08|0.00018407
19:06:09|0.00018377
19:06:10|0.00018336
19:06:11|0.0001836
19:06:13|0.00018338
19:06:14|0.00018359
19:06:15|0.0001842
19:06:16|0.00018409
19:06:17|0.000184
19:06:19|0.000184
19:06:20|0.0001838
19:06:20|0.00018399
19:06:21|0.0001842
19:06:23|0.00018439
19:06:24|0.00018455
19:06:25|0.00018433
19:06:26|0.00018416
19:06:26|0.00018381
19:06:28|0.00018438
19:06:29|0.00018438
19:06:30|0.00018473
19:06:32|0.00018402
19:06:33|0.00018402
19:06:34|0.00018416
19:06:35|0.00018415
19:06:36|0.00018435
19:06:37|0.00018444
19:06:39|0.0001845
19:06:39|0.00018446
19:06:40|0.00018441
19:06:41|0.00018464
19:06:42|0.00018464
19:06:43|0.00018459
19:06:44|0.0001847
19:06:45|0.00018462
19:06:46|0.00018444
19:06:47|0.0001848
19:06:48|0.00018462
19:06:49|0.0001846
19:06:50|0.00018477
19:06:51|0.00018502
19:06:52|0.00018491
19:06:53|0.00018509
19:06:54|0.00018513
19:06:55|0.0001854
19:06:56|0.0001853
19:06:57|0.00018539
19:06:58|0.00018549
19:06:59|0.00018548
19:07:00|0.0001853
19:07:01|0.00018539
19:07:02|0.0001854
19:07:03|0.0001855
19:07:04|0.0001857
19:07:05|0.0001857
19:07:06|0.00018583
19:07:07|0.00018586
19:07:08|0.00018579
19:07:09|0.00018579
19:07:10|0.00018565
19:07:12|0.000186
19:07:13|0.00018582
19:07:14|0.0001853
19:07:15|0.00018518
19:07:16|0.00018478
19:07:17|0.00018494
19:07:19|0.00018501
19:07:20|0.00018462
19:07:21|0.00018485
19:07:23|0.00018429
19:07:24|0.00018429
19:07:24|0.00018445
19:07:25|0.00018455
19:07:27|0.00018464
19:07:28|0.00018474
19:07:29|0.00018452
19:07:29|0.0001849
19:07:32|0.000185
19:07:32|0.0001849
19:07:33|0.0001849
19:07:35|0.0001849
19:07:36|0.0001849
19:07:37|0.00018472
19:07:37|0.00018471
19:07:40|0.00018469
19:07:40|0.000185
19:07:41|0.00018478
19:07:42|0.00018464
19:07:43|0.00018488
19:07:44|0.00018472
19:07:45|0.0001846
19:07:46|0.00018474
19:07:47|0.00018448
19:07:48|0.00018456
19:07:50|0.00018472
19:07:50|0.00018465
19:07:52|0.00018474
19:07:52|0.00018437
19:07:53|0.00018457
19:07:54|0.00018457
19:07:55|0.0001844
19:07:56|0.00018451
19:07:57|0.00018481
19:07:59|0.00018485
19:08:00|0.00018476
19:08:01|0.00018464
19:08:01|0.00018444
19:08:02|0.00018444
19:08:03|0.00018449
19:08:04|0.00018455
19:08:06|0.00018427
19:08:07|0.00018425
19:08:08|0.00018425
19:08:09|0.00018426
19:08:10|0.00018426
19:08:12|0.0001844
19:08:13|0.0001843
19:08:13|0.0001847
19:08:15|0.00018451
19:08:16|0.00018454
19:08:17|0.0001844
19:08:18|0.0001848
19:08:19|0.00018483
19:08:20|0.00018473
19:08:21|0.000185
19:08:22|0.00018495
19:08:24|0.0001855
19:08:25|0.00018553
19:08:27|0.00018532
19:08:28|0.00018528
19:08:28|0.0001853
19:08:30|0.00018577
19:08:30|0.00018547
19:08:32|0.00018566
19:08:34|0.00018548
19:08:34|0.00018539
19:08:36|0.00018533
19:08:37|0.00018532
19:08:39|0.00018553
19:08:39|0.00018538
19:08:41|0.00018538
19:08:42|0.00018533
19:08:43|0.00018533
19:08:44|0.00018546
19:08:45|0.0001856
19:08:46|0.00018546
19:08:46|0.00018534
19:08:47|0.0001856
19:08:49|0.0001855
19:08:50|0.0001855
19:08:52|0.0001856
19:08:53|0.0001856
19:08:54|0.00018553
19:08:55|0.00018549
19:08:55|0.00018534
19:08:57|0.00018522
19:08:58|0.0001847
19:08:59|0.00018491
19:08:59|0.00018493
19:09:00|0.00018493
19:09:01|0.00018489
19:09:03|0.00018489
19:09:04|0.00018489
19:09:04|0.000185
19:09:06|0.0001852
19:09:07|0.00018521
19:09:08|0.00018522
19:09:09|0.00018517
19:09:10|0.00018519
19:09:11|0.00018519
19:09:12|0.0001852
19:09:13|0.00018511
19:09:14|0.00018544
19:09:15|0.00018509
19:09:16|0.00018502
19:09:17|0.00018485
19:09:18|0.0001849
19:09:19|0.0001847
19:09:20|0.00018478
19:09:22|0.00018462
19:09:22|0.00018422
19:09:24|0.0001847
19:09:26|0.000185
19:09:27|0.00018467
19:09:28|0.000185
19:09:29|0.00018466
19:09:30|0.00018474
19:09:31|0.00018485
19:09:32|0.00018469
19:09:33|0.00018466
19:09:34|0.00018447
19:09:36|0.00018462
19:09:37|0.00018452
19:09:38|0.00018447
19:09:39|0.00018438
19:09:39|0.00018459
19:09:41|0.0001842
19:09:42|0.00018433
19:09:43|0.00018457
19:09:45|0.00018439
19:09:46|0.00018431
19:09:46|0.00018431
19:09:47|0.00018431
19:09:48|0.00018463
19:09:49|0.0001843
19:09:51|0.00018408
19:09:51|0.00018401
19:09:52|0.00018413
19:09:53|0.00018418
19:09:55|0.00018403
19:09:56|0.00018439
19:09:56|0.00018421
19:09:58|0.00018462
19:09:59|0.00018462
19:10:00|0.00018432
19:10:01|0.00018451
19:10:02|0.0001846
19:10:03|0.0001846
19:10:05|0.0001846
19:10:06|0.0001844
19:10:08|0.0001846
19:10:09|0.00018424
19:10:10|0.00018432
19:10:11|0.00018424
19:10:12|0.00018424
19:10:13|0.00018404
19:10:15|0.000184
19:10:16|0.00018448
19:10:17|0.00018411
19:10:18|0.00018411
19:10:19|0.0001841
19:10:20|0.00018411
19:10:21|0.00018427
19:10:22|0.00018418
19:10:23|0.00018434
19:10:24|0.00018476
19:10:25|0.0001849
19:10:26|0.00018539
19:10:27|0.00018484
19:10:29|0.00018512
19:10:30|0.00018529
19:10:30|0.00018515
19:10:32|0.0001855
19:10:33|0.0001855
19:10:34|0.0001853
19:10:34|0.00018581
19:10:36|0.00018581
19:10:37|0.0001856
19:10:38|0.00018556
19:10:39|0.00018586
19:10:41|0.00018586
19:10:42|0.00018573
19:10:43|0.00018584
19:10:44|0.00018593
19:10:45|0.00018585
19:10:46|0.00018586
19:10:47|0.00018573
19:10:48|0.00018573
19:10:49|0.00018573
19:10:50|0.0001855
19:10:52|0.00018546
19:10:52|0.00018551
19:10:53|0.00018534
19:10:54|0.00018542
19:10:55|0.00018529
19:10:56|0.00018531
19:10:57|0.00018541
19:10:59|0.00018542
19:10:59|0.00018544
19:11:00|0.00018532
19:11:02|0.00018512
19:11:03|0.00018511
19:11:04|0.00018513
19:11:05|0.0001853
19:11:06|0.0001854
19:11:07|0.00018516
19:11:08|0.00018516
19:11:09|0.00018512
19:11:10|0.00018494
19:11:11|0.00018496
19:11:12|0.00018473
19:11:13|0.00018508
19:11:14|0.00018508
19:11:15|0.00018491
19:11:16|0.00018507
19:11:17|0.00018514
19:11:18|0.00018507
19:11:19|0.00018509
19:11:20|0.0001851
19:11:21|0.00018495
19:11:22|0.00018498
19:11:23|0.00018523
19:11:24|0.0001851
19:11:25|0.00018527
19:11:26|0.00018533
19:11:27|0.00018533
19:11:28|0.00018532
19:11:29|0.00018514
19:11:30|0.00018508
19:11:31|0.0001851
19:11:32|0.00018513
19:11:33|0.00018514
19:11:34|0.00018522
19:11:35|0.00018511
19:11:36|0.00018539
19:11:37|0.00018541
19:11:38|0.00018523
19:11:39|0.00018563
19:11:40|0.0001857
19:11:41|0.00018552
19:11:42|0.00018599
19:11:43|0.00018572
19:11:44|0.00018589
19:11:45|0.0001857
19:11:46|0.00018599
19:11:47|0.00018599
19:11:48|0.000186
19:11:49|0.0001859
19:11:50|0.00018601
19:11:51|0.00018612
19:11:52|0.00018613
19:11:53|0.00018602
19:11:54|0.00018584
19:11:55|0.00018574
19:11:56|0.00018574
19:11:58|0.00018614
19:11:58|0.00018609
19:12:00|0.00018613
19:12:01|0.00018613
19:12:02|0.00018609
19:12:03|0.00018616
19:12:04|0.00018593
19:12:06|0.00018616
19:12:07|0.0001858
19:12:08|0.00018582
19:12:08|0.00018589
19:12:10|0.00018562
19:12:11|0.00018571
19:12:12|0.00018555
19:12:12|0.00018574
19:12:14|0.0001855
19:12:14|0.00018542
19:12:17|0.00018552
19:12:17|0.00018542
19:12:18|0.00018553
19:12:19|0.00018562
19:12:20|0.00018559
19:12:21|0.00018569
19:12:22|0.00018569
19:12:24|0.00018543
19:12:25|0.00018544
19:12:25|0.00018567
19:12:26|0.00018574
19:12:27|0.00018576
19:12:29|0.00018574
19:12:30|0.00018574
19:12:31|0.00018611
19:12:32|0.00018616
19:12:34|0.00018616
19:12:35|0.00018648
19:12:36|0.0001865
19:12:37|0.00018652
19:12:37|0.00018668
19:12:39|0.00018682
19:12:40|0.00018685
19:12:42|0.00018671
19:12:44|0.00018685
19:12:45|0.00018676
19:12:45|0.00018651
19:12:46|0.00018666
19:12:47|0.00018658
19:12:49|0.00018652
19:12:50|0.00018652
19:12:51|0.00018653
19:12:52|0.00018665
19:12:53|0.00018664
19:12:54|0.0001867
19:12:55|0.0001867
19:12:56|0.0001872
19:12:57|0.00018724
19:12:58|0.00018745
19:12:59|0.0001878
19:13:00|0.00018801
19:13:01|0.00018778
19:13:02|0.00018778
19:13:03|0.00018803
19:13:04|0.00018777
19:13:06|0.00018782
19:13:06|0.00018817
19:13:07|0.00018801
19:13:08|0.00018791
19:13:09|0.00018778
19:13:11|0.000188
19:13:11|0.00018736
19:13:12|0.00018762
19:13:14|0.00018731
19:13:15|0.00018732
19:13:15|0.00018766
19:13:16|0.00018734
19:13:18|0.00018725
19:13:19|0.00018742
19:13:19|0.00018743
19:13:20|0.00018778
19:13:21|0.00018772
19:13:22|0.0001879
19:13:23|0.00018783
19:13:25|0.0001877
19:13:25|0.0001879
19:13:27|0.00018773
19:13:27|0.00018799
19:13:28|0.000188
19:13:29|0.000188
19:13:30|0.00018829
19:13:31|0.00018805
19:13:33|0.00018806
19:13:34|0.000188
19:13:35|0.000188
19:13:37|0.00018817
19:13:37|0.00018809
19:13:38|0.00018828
19:13:39|0.00018835
19:13:40|0.00018815
19:13:41|0.00018828
19:13:42|0.00018835
19:13:44|0.00018841
19:13:45|0.00018841
19:13:46|0.00018856
19:13:47|0.00018848
19:13:48|0.00018829
19:13:49|0.00018817
19:13:50|0.00018817
19:13:51|0.0001882
19:13:52|0.00018853
19:13:53|0.00018839
19:13:54|0.00018864
19:13:55|0.00018841
19:13:56|0.00018855
19:13:57|0.00018885
19:13:58|0.00018868
19:13:59|0.00018864
19:14:01|0.00018865
19:14:02|0.0001888
19:14:02|0.000189
19:14:03|0.00018903
19:14:05|0.00018911
19:14:05|0.00018969
19:14:06|0.0001897
19:14:08|0.00018969
19:14:08|0.00018934
19:14:10|0.00018935
19:14:11|0.00018934
19:14:12|0.00018975
19:14:13|0.0001893
19:14:14|0.00018963
19:14:15|0.00018969
19:14:16|0.00018938
19:14:17|0.00018955
19:14:18|0.0001899
19:14:20|0.00018997
19:14:20|0.00018997
19:14:21|0.0001907
19:14:22|0.00019043
19:14:24|0.00019076
19:14:24|0.00019056
19:14:25|0.00018997
19:14:26|0.00019051
19:14:28|0.00019054
19:14:29|0.0001904
19:14:29|0.00019049
19:14:31|0.00019066
19:14:33|0.0001906
19:14:33|0.00019062
19:14:35|0.0001906
19:14:36|0.00019058
19:14:37|0.0001906
19:14:38|0.00019057
19:14:39|0.00019054
19:14:40|0.00019031
19:14:41|0.0001905
19:14:42|0.00019069
19:14:43|0.00019076
19:14:45|0.00019074
19:14:45|0.00019067
19:14:47|0.00019075
19:14:47|0.00019075
19:14:49|0.00019065
19:14:50|0.00019056
19:14:51|0.00019089
19:14:52|0.00019086
19:14:53|0.0001916
19:14:54|0.0001917
19:14:55|0.00019169
19:14:57|0.000192
19:14:57|0.00019178
19:14:59|0.00019193
19:15:00|0.000192
19:15:01|0.000192
19:15:02|0.00019218
19:15:03|0.0001923
19:15:04|0.0001925
19:15:05|0.00019229
19:15:07|0.00019229
19:15:07|0.00019286
19:15:08|0.00019266
19:15:10|0.0001936
19:15:11|0.00019388
19:15:13|0.00019386
19:15:14|0.00019432
19:15:15|0.00019443
19:15:16|0.00019422
19:15:17|0.00019444
19:15:19|0.000195
19:15:19|0.000195
19:15:20|0.0001958
19:15:21|0.0001961
19:15:22|0.00019635
19:15:23|0.00019767
19:15:25|0.00019588
19:15:26|0.00019555
19:15:27|0.00019527
19:15:28|0.00019528
19:15:29|0.000196
19:15:30|0.00019479
19:15:32|0.00019563
19:15:33|0.00019506
19:15:34|0.00019535
19:15:35|0.00019576
19:15:36|0.000195
19:15:38|0.00019535
19:15:39|0.00019494
19:15:40|0.00019526
19:15:41|0.00019543
19:15:42|0.00019586
19:15:43|0.00019572
19:15:44|0.00019581
19:15:45|0.00019517
19:15:46|0.00019563
19:15:47|0.00019566
19:15:49|0.00019617
19:15:50|0.00019617
19:15:51|0.0001966
19:15:51|0.0001966
19:15:52|0.00019673
19:15:54|0.00019682
19:15:54|0.00019694
19:15:55|0.00019689
19:15:56|0.0001974
19:15:57|0.0001979
19:15:59|0.00019842
19:15:59|0.00019865
19:16:00|0.00019854
19:16:02|0.00019886
19:16:03|0.00019938
19:16:04|0.00019965
19:16:05|0.00019966
19:16:07|0.00019884
19:16:08|0.00019915
19:16:09|0.00019988
19:16:10|0.00019982
19:16:12|0.00019998
19:16:12|0.00019958
19:16:13|0.00019997
19:16:14|0.00019977
19:16:16|0.00019908
19:16:16|0.00019889
19:16:17|0.00019857
19:16:18|0.00019872
19:16:19|0.00019883
19:16:20|0.0001989
19:16:21|0.00019894
19:16:22|0.00019857
19:16:25|0.00019828
19:16:25|0.00019808
19:16:26|0.00019747
19:16:28|0.00019756
19:16:28|0.00019718
19:16:29|0.00019727
19:16:30|0.0001975
19:16:32|0.00019762
19:16:33|0.00019779
19:16:34|0.00019861
19:16:35|0.0001979
19:16:36|0.0001981
19:16:37|0.00019794
19:16:38|0.00019812
19:16:39|0.00019826
19:16:40|0.0001987
19:16:41|0.00019919
19:16:42|0.00019982
19:16:43|0.0002
19:16:44|0.0002011
19:16:45|0.00020196
19:16:46|0.00020295
19:16:47|0.00020329
19:16:48|0.00020351
19:16:49|0.00020433
19:16:50|0.00020313
19:16:51|0.00020299
19:16:53|0.00020369
19:16:53|0.00020433
19:16:54|0.00020448
19:16:56|0.0002048
19:16:57|0.00020744
19:16:58|0.00020765
19:16:59|0.00020838
19:17:00|0.00020852
19:17:01|0.00020826
19:17:02|0.00020855
19:17:03|0.00020843
19:17:04|0.00020778
19:17:05|0.00020705
19:17:06|0.00020697
19:17:07|0.0002075
19:17:08|0.00020607
19:17:09|0.00020663
19:17:10|0.00020592
19:17:11|0.00020609
19:17:12|0.0002065
19:17:13|0.00020556
19:17:14|0.00020582
19:17:15|0.00020643
19:17:16|0.000207
19:17:17|0.00020709
19:17:18|0.00020841
19:17:19|0.00020846
19:17:20|0.00020937
19:17:21|0.00020934
19:17:22|0.00021135
19:17:23|0.0002122
19:17:24|0.00021346
19:17:26|0.00021199
19:17:28|0.0002118
19:17:28|0.00021068
19:17:29|0.00021074
19:17:30|0.00021126
19:17:31|0.00021167
19:17:33|0.00021174
19:17:34|0.00021137
19:17:35|0.00021117
19:17:36|0.00021227
19:17:37|0.00021281
19:17:38|0.0002123
19:17:39|0.00021224
19:17:41|0.00021196
19:17:41|0.00021262
19:17:42|0.00021259
19:17:43|0.00021352
19:17:44|0.00021452
19:17:46|0.00021351
19:17:46|0.00021238
19:17:48|0.00021275
19:17:49|0.00021201
19:17:50|0.00021222
19:17:51|0.00021243
19:17:52|0.00021223
19:17:53|0.000212
19:17:54|0.00021026
19:17:55|0.00021175
19:17:56|0.00021113
19:17:57|0.00021125
19:17:58|0.00020999
19:17:59|0.00021108
19:18:00|0.00021023
19:18:01|0.00021099
19:18:02|0.00020991
19:18:03|0.00020954
19:18:04|0.00020868
19:18:05|0.00020862
19:18:07|0.00020895
19:18:07|0.00020792
19:18:08|0.000208
19:18:10|0.00020682
19:18:11|0.00020701
19:18:12|0.00020669
19:18:13|0.00020673
19:18:14|0.00020622
19:18:15|0.00020642
19:18:16|0.00020621
19:18:17|0.00020669
19:18:18|0.00020746
19:18:19|0.00020708
19:18:20|0.00020711
19:18:21|0.00020669
19:18:22|0.00020528
19:18:24|0.00020513
19:18:26|0.00020456
19:18:26|0.00020389
19:18:28|0.00020389
19:18:29|0.00020388
19:18:31|0.00020434
19:18:31|0.00020432
19:18:32|0.00020367
19:18:33|0.00020353
19:18:35|0.00020446
19:18:36|0.00020431
19:18:37|0.00020435
19:18:38|0.0002042
19:18:39|0.0002039
19:18:40|0.00020407
19:18:41|0.00020339
19:18:42|0.00020337
19:18:43|0.00020343
19:18:44|0.00020337
19:18:45|0.00020416
19:18:46|0.00020489
19:18:47|0.00020469
19:18:48|0.000205
19:18:49|0.00020544
19:18:50|0.000205
19:18:51|0.00020477
19:18:52|0.00020501
19:18:53|0.00020494
19:18:54|0.0002053
19:18:55|0.00020581
19:18:56|0.00020579
19:18:57|0.00020642
19:18:58|0.00020591
19:18:59|0.00020647
19:19:00|0.00020635
19:19:01|0.00020706
19:19:03|0.000208
19:19:04|0.00020774
19:19:05|0.00020667
19:19:05|0.00020682
19:19:07|0.00020781
19:19:08|0.00020738
19:19:09|0.00020693
19:19:10|0.0002066
19:19:11|0.0002062
19:19:11|0.0002061
19:19:13|0.00020533
19:19:14|0.00020584
19:19:15|0.00020574
19:19:16|0.00020519
19:19:17|0.00020468
19:19:18|0.00020492
19:19:19|0.00020502
19:19:20|0.00020429
19:19:21|0.00020502
19:19:22|0.0002052
19:19:23|0.0002052
19:19:25|0.00020556
19:19:25|0.00020508
19:19:26|0.00020521
19:19:27|0.00020512
19:19:29|0.00020446
19:19:29|0.00020466
19:19:31|0.0002051
19:19:32|0.00020511
19:19:33|0.0002043
19:19:34|0.00020445
19:19:35|0.00020414
19:19:35|0.00020446
19:19:38|0.00020472
19:19:38|0.00020428
19:19:39|0.00020412
19:19:41|0.00020431
19:19:41|0.00020457
19:19:43|0.00020445
19:19:44|0.00020439
19:19:44|0.00020453
19:19:46|0.00020418
19:19:47|0.0002042
19:19:47|0.00020419
19:19:49|0.00020426
19:19:50|0.00020397
19:19:50|0.00020385
19:19:52|0.00020363
19:19:53|0.0002041
19:19:54|0.00020367
19:19:55|0.00020374
19:19:56|0.00020448
19:19:57|0.00020411
19:19:58|0.00020495
19:19:59|0.00020483
19:20:00|0.00020471
19:20:01|0.00020512
19:20:02|0.00020516
19:20:03|0.00020532
19:20:04|0.00020506
19:20:06|0.00020566
19:20:07|0.00020524
19:20:08|0.00020548
19:20:09|0.00020573
19:20:09|0.00020517
19:20:11|0.00020487
19:20:11|0.00020485
19:20:13|0.00020458
19:20:13|0.00020457
19:20:15|0.00020498
19:20:15|0.00020498
19:20:17|0.00020502
19:20:17|0.00020495
19:20:18|0.00020498
19:20:20|0.00020452
19:20:22|0.00020452
19:20:22|0.00020473
19:20:23|0.0002048
19:20:24|0.00020473
19:20:26|0.00020481
19:20:27|0.00020473
19:20:29|0.00020462
19:20:30|0.00020474
19:20:30|0.00020498
19:20:31|0.00020506
19:20:33|0.00020507
19:20:34|0.00020526
19:20:34|0.0002055
19:20:37|0.00020597
19:20:37|0.00020618
19:20:38|0.0002066
19:20:39|0.00020662
19:20:40|0.00020724
19:20:41|0.00020724
19:20:42|0.00020716
19:20:43|0.00020725
19:20:44|0.000207
19:20:46|0.00020645
19:20:46|0.00020631
19:20:48|0.00020648
19:20:49|0.00020716
19:20:50|0.00020695
19:20:51|0.00020708
19:20:52|0.00020727
19:20:53|0.00020693
19:20:54|0.00020698
19:20:55|0.00020709
19:20:56|0.00020719
19:20:57|0.00020755
19:20:58|0.000208
19:20:59|0.00020892
19:21:00|0.0002091
19:21:01|0.00020855
19:21:02|0.00020883
19:21:03|0.00020887
19:21:04|0.00020874
19:21:05|0.00020886
19:21:06|0.00020879
19:21:07|0.00020889
19:21:08|0.00020929
19:21:09|0.00020895
19:21:10|0.00020938
19:21:11|0.00020926
19:21:12|0.00020938
19:21:13|0.00020844
19:21:14|0.00020866
19:21:15|0.00020873
19:21:17|0.00020937
19:21:17|0.00020949
19:21:18|0.00020919
19:21:20|0.00020912
19:21:21|0.00020937
19:21:22|0.00020914
19:21:23|0.000213
19:21:25|0.00021383
19:21:25|0.00021402
19:21:27|0.00021397
19:21:28|0.00021436
19:21:30|0.00021467
19:21:31|0.00021488
19:21:32|0.00021454
19:21:32|0.00021482
19:21:33|0.00021498
19:21:35|0.00021643
19:21:36|0.00021688
19:21:37|0.00021841
19:21:38|0.0002174
19:21:39|0.00021683
19:21:40|0.00021582
19:21:41|0.00021625
19:21:42|0.0002163
19:21:43|0.00021563
19:21:44|0.00021607
19:21:45|0.00021563
19:21:46|0.00021597
19:21:47|0.00021519
19:21:47|0.00021595
19:21:48|0.00021563
19:21:50|0.00021435
19:21:51|0.0002146
19:21:52|0.00021465
19:21:53|0.00021442
19:21:54|0.00021456
19:21:55|0.00021474
19:21:57|0.00021496
19:21:57|0.00021543
19:21:59|0.00021464
19:22:00|0.00021514
19:22:00|0.000215
19:22:01|0.00021478
19:22:03|0.000215
19:22:04|0.00021383
19:22:05|0.00021281
19:22:07|0.00021311
19:22:08|0.00021228
19:22:09|0.0002118
19:22:10|0.0002119
19:22:11|0.00021281
19:22:12|0.0002125
19:22:13|0.00021193
19:22:14|0.00021213
19:22:14|0.00021192
19:22:16|0.00021272
19:22:16|0.00021247
19:22:18|0.00021221
19:22:19|0.00021266
19:22:20|0.000213
19:22:21|0.00021286
19:22:22|0.00021315
19:22:22|0.00021331
19:22:24|0.00021344
19:22:25|0.00021336
19:22:27|0.00021338
19:22:28|0.00021624
19:22:29|0.00021626
19:22:30|0.00021748
19:22:31|0.00021688
19:22:32|0.00021625
19:22:33|0.00021687
19:22:34|0.00021647
19:22:35|0.00021597
19:22:37|0.00021638
19:22:37|0.00021624
19:22:39|0.000217
19:22:40|0.00021725
19:22:41|0.00021775
19:22:42|0.00021744
19:22:43|0.00021787
19:22:44|0.00021754
19:22:45|0.00021765
19:22:46|0.00021707
19:22:47|0.00021678
19:22:48|0.00021742
19:22:49|0.00021744
19:22:50|0.00021765
19:22:51|0.0002177
19:22:52|0.00021766
19:22:54|0.0002182
19:22:54|0.00021829
19:22:56|0.00021824
19:22:56|0.0002188
19:22:58|0.00021957
19:22:58|0.00021959
19:23:00|0.000219
19:23:01|0.00021926
19:23:02|0.00021803
19:23:03|0.00021957
19:23:04|0.00021978
19:23:04|0.00021977
19:23:06|0.00021962
19:23:07|0.00021977
19:23:08|0.0002198
19:23:08|0.00021974
19:23:10|0.00021987
19:23:11|0.0002196
19:23:12|0.0002192
19:23:13|0.0002187
19:23:14|0.00021828
19:23:15|0.00021804
19:23:16|0.00021749
19:23:17|0.00021591
19:23:18|0.00021644
19:23:19|0.00021647
19:23:20|0.00021656
19:23:21|0.00021583
19:23:22|0.00021622
19:23:23|0.00021598
19:23:24|0.000217
19:23:25|0.00021706
19:23:26|0.00021731
19:23:26|0.00021732
19:23:29|0.00021785
19:23:29|0.0002179
19:23:31|0.00021862
19:23:32|0.00021877
19:23:34|0.00021915
19:23:34|0.00021849
19:23:35|0.00021907
19:23:37|0.00021904
19:23:38|0.000222
19:23:38|0.00022426
19:23:40|0.00022281
19:23:40|0.00022184
19:23:41|0.00022205
19:23:43|0.00022223
19:23:44|0.00022298
19:23:45|0.00022394
19:23:46|0.00022455
19:23:47|0.00022407
19:23:48|0.00022445
19:23:49|0.00022479
19:23:50|0.00022449
19:23:51|0.00022459
19:23:52|0.00022416
19:23:53|0.00022496
19:23:54|0.00022498
19:23:55|0.00022354
19:23:56|0.00022359
19:23:58|0.0002239
19:23:59|0.00022343
19:24:00|0.00022311
19:24:01|0.00022321
19:24:02|0.00022357
19:24:02|0.0002234
19:24:04|0.00022411
19:24:05|0.00022421
19:24:06|0.00022447
19:24:07|0.00022488
19:24:07|0.00022497
19:24:09|0.0002252
19:24:10|0.0002264
19:24:11|0.00022615
19:24:12|0.00022579
19:24:13|0.00022538
19:24:13|0.00022517
19:24:15|0.00022419
19:24:16|0.00022411
19:24:16|0.00022489
19:24:18|0.00022356
19:24:19|0.0002235
19:24:19|0.00022348
19:24:21|0.00022331
19:24:21|0.0002228
19:24:23|0.00022256
19:24:24|0.00022257
19:24:24|0.00022239
19:24:26|0.00022151
19:24:27|0.00022226
19:24:28|0.000222
19:24:28|0.00022185
19:24:31|0.0002212
19:24:32|0.00022079
19:24:33|0.00022053
19:24:34|0.00021942
19:24:35|0.00021857
19:24:36|0.00021882
19:24:37|0.00021901
19:24:38|0.00021886
19:24:40|0.00021989
19:24:41|0.00021967
19:24:42|0.00021989
19:24:44|0.0002199
19:24:44|0.00022085
19:24:45|0.00021986
19:24:47|0.00022098
19:24:47|0.00022071
19:24:48|0.00022067
19:24:49|0.00022101
19:24:50|0.00022095
19:24:51|0.00022165
19:24:52|0.00022168
19:24:54|0.00022158
19:24:54|0.00022243
19:24:55|0.00022298
19:24:56|0.00022325
19:24:57|0.00022266
19:24:58|0.00022236
19:24:59|0.0002218
19:25:01|0.00022213
19:25:02|0.00022167
19:25:04|0.00022705
19:25:04|0.0002264
19:25:06|0.0002268
19:25:06|0.0002265
19:25:08|0.00022603
19:25:09|0.00022637
19:25:10|0.00022699
19:25:11|0.00022651
19:25:12|0.00022765
19:25:13|0.00022852
19:25:14|0.0002271
19:25:15|0.00022703
19:25:16|0.00022694
19:25:18|0.00022767
19:25:19|0.0002272
19:25:20|0.0002277
19:25:21|0.00022766
19:25:22|0.00022735
19:25:23|0.00022776
19:25:23|0.00022821
19:25:24|0.00022916
19:25:26|0.00023
19:25:26|0.00023044
19:25:27|0.00023069
19:25:30|0.00022882
19:25:30|0.00022847
19:25:32|0.00022984
19:25:32|0.00022949
19:25:34|0.00023006
19:25:35|0.00023002
19:25:36|0.00023005
19:25:36|0.00023027
19:25:37|0.00023031
19:25:39|0.0002313
19:25:39|0.00023149
19:25:40|0.00023162
19:25:41|0.00023216
19:25:42|0.00023262
19:25:43|0.00023314
19:25:45|0.00023402
19:25:46|0.00023453
19:25:47|0.00023318
19:25:47|0.00023222
19:25:48|0.000232
19:25:49|0.00023256
19:25:50|0.00023286
19:25:51|0.00023222
19:25:52|0.00023249
19:25:53|0.00023298
19:25:54|0.00023246
19:25:55|0.00023162
19:25:57|0.00023132
19:25:57|0.00023055
19:25:58|0.00023096
19:25:59|0.00023034
19:26:00|0.00023081
19:26:01|0.00023108
19:26:02|0.00023127
19:26:03|0.00023154
19:26:04|0.00023131
19:26:05|0.00023198
19:26:06|0.00023161
19:26:08|0.00023148
19:26:09|0.00023163
19:26:09|0.00023161
19:26:10|0.00023151
19:26:11|0.000231
19:26:12|0.0002305
19:26:13|0.00023026
19:26:15|0.00022906
19:26:16|0.00022841
19:26:16|0.00022892
19:26:18|0.000229
19:26:19|0.00022967
19:26:20|0.00023
19:26:20|0.00023042
19:26:22|0.00022909
19:26:23|0.00022932
19:26:24|0.00022882
19:26:24|0.0002292
19:26:26|0.00022919
19:26:26|0.00022934
19:26:28|0.00022967
19:26:29|0.00022968
19:26:31|0.00023073
19:26:32|0.00023158
19:26:33|0.00023161
19:26:35|0.0002306
19:26:37|0.00023044
19:26:37|0.00023036
19:26:38|0.00023052
19:26:39|0.00023026
19:26:40|0.00023167
19:26:42|0.0002316
19:26:42|0.00023099
19:26:44|0.00023119
19:26:45|0.00023055
19:26:46|0.00023042
19:26:47|0.00022968
19:26:48|0.00022894
19:26:49|0.00022893
19:26:50|0.00023038
19:26:51|0.00022969
19:26:53|0.00023018
19:26:54|0.00022981
19:26:55|0.00022983
19:26:56|0.00022948
19:26:57|0.00022926
19:26:57|0.00022953
19:26:59|0.00022958
19:27:00|0.00022928
19:27:01|0.0002292
19:27:02|0.0002287
19:27:03|0.00022751
19:27:04|0.00022707
19:27:04|0.0002266
19:27:05|0.00022783
19:27:07|0.00022601
19:27:07|0.00022653
19:27:09|0.00022621
19:27:10|0.00022575
19:27:11|0.00022596
19:27:12|0.00022543
19:27:13|0.00022564
19:27:14|0.00022575
19:27:15|0.00022542
19:27:16|0.00022477
19:27:17|0.00022337
19:27:18|0.00022349
19:27:19|0.00022301
19:27:20|0.0002231
19:27:22|0.00022383
19:27:23|0.0002244
19:27:24|0.00022427
19:27:24|0.00022473
19:27:25|0.00022401
19:27:26|0.00022371
19:27:27|0.00022354
19:27:28|0.00022424
19:27:29|0.0002243
19:27:32|0.00022362
19:27:32|0.0002238
19:27:34|0.00022352
19:27:35|0.0002231
19:27:36|0.00022388
19:27:38|0.00022343
19:27:39|0.00022278
19:27:41|0.00022277
19:27:41|0.00022322
19:27:42|0.00022224
19:27:43|0.00022151
19:27:44|0.00022123
19:27:45|0.00022059
19:27:46|0.0002198
19:27:47|0.00021919
19:27:48|0.00021909
19:27:50|0.00022055
19:27:52|0.00021838
19:27:52|0.00021916
19:27:53|0.00021956
19:27:54|0.00021909
19:27:55|0.00021921
19:27:57|0.0002191
19:27:58|0.00021909
19:28:00|0.00021765
19:28:01|0.00021817
19:28:01|0.00021845
19:28:04|0.00021835
19:28:05|0.00021885
19:28:06|0.00021951
19:28:06|0.00021919
19:28:07|0.00021957
19:28:08|0.000219
19:28:09|0.00021966
19:28:10|0.00021969
19:28:11|0.00021981
19:28:12|0.00022
19:28:13|0.00022003
19:28:14|0.00022027
19:28:15|0.00022003
19:28:16|0.0002208
19:28:17|0.00022051
19:28:19|0.00022126
19:28:20|0.0002208
19:28:21|0.00022121
19:28:23|0.00022046
19:28:23|0.0002208
19:28:24|0.00022033
19:28:26|0.00021944
19:28:27|0.000219
19:28:28|0.00021915
19:28:29|0.0002183
19:28:30|0.00021721
19:28:31|0.00021711
19:28:32|0.00021712
19:28:34|0.00021601
19:28:34|0.00021647
19:28:36|0.00021571
19:28:36|0.00021567
19:28:38|0.00021598
19:28:39|0.00021644
19:28:40|0.00021719
19:28:40|0.00021791
19:28:42|0.00021893
19:28:43|0.00021882
19:28:44|0.00021824
19:28:45|0.0002184
19:28:46|0.00021878
19:28:47|0.00021913
19:28:48|0.00021919
19:28:49|0.00021975
19:28:50|0.00022006
19:28:51|0.00021964
19:28:52|0.00021936
19:28:53|0.00021919
19:28:54|0.00021848
19:28:55|0.000218
19:28:56|0.00021835
19:28:57|0.00021902
19:28:58|0.000219
19:28:59|0.00021958
19:29:00|0.00021908
19:29:01|0.00021925
19:29:02|0.00021944
19:29:03|0.00022028
19:29:05|0.00022049
19:29:07|0.00022025
19:29:07|0.00022061
19:29:09|0.0002211
19:29:10|0.00022195
19:29:11|0.00022247
19:29:12|0.00022159
19:29:13|0.00022103
19:29:14|0.00022205
19:29:15|0.00022272
19:29:16|0.00022204
19:29:17|0.00022189
19:29:18|0.00022225
19:29:19|0.00022287
19:29:20|0.00022255
19:29:21|0.00022246
19:29:22|0.00022281
19:29:24|0.00022215
19:29:25|0.00022294
19:29:26|0.00022245
19:29:26|0.00022262
19:29:28|0.00022207
19:29:29|0.00022151
19:29:30|0.00022171
19:29:30|0.00022155
19:29:32|0.00022182
19:29:33|0.00022191
19:29:34|0.00022219
19:29:35|0.00022185
19:29:37|0.00022174
19:29:37|0.00022228
19:29:39|0.00022284
19:29:39|0.00022226
19:29:40|0.00022298
19:29:42|0.00022312
19:29:43|0.0002231
19:29:44|0.00022271
19:29:45|0.00022279
19:29:46|0.00022294
19:29:47|0.00022313
19:29:48|0.00022348
19:29:49|0.00022324
19:29:50|0.00022377
19:29:51|0.00022407
19:29:52|0.0002244
19:29:53|0.00022491
19:29:54|0.00022472
19:29:55|0.00022426
19:29:57|0.0002241
19:29:58|0.00022398
19:29:58|0.00022292
19:30:00|0.00022192
19:30:00|0.00022169
19:30:01|0.00022143
19:30:02|0.00022241
19:30:04|0.00022259
19:30:04|0.00022214
19:30:06|0.00022236
19:30:07|0.00022179
19:30:08|0.00022167
19:30:09|0.00022214
19:30:10|0.00022113
19:30:11|0.00022062
19:30:12|0.00022103
19:30:13|0.00021971
19:30:14|0.00021906
19:30:15|0.0002201
19:30:16|0.00022003
19:30:17|0.00022065
19:30:18|0.00021989
19:30:19|0.00021957
19:30:20|0.0002192
19:30:21|0.00021921
19:30:22|0.00021828
19:30:23|0.00021834
19:30:24|0.00021877
19:30:25|0.00021851
19:30:26|0.00021789
19:30:27|0.000218
19:30:28|0.00021811
19:30:29|0.00021852
19:30:30|0.00021842
19:30:31|0.00021811
19:30:32|0.00021771
19:30:33|0.00021772
19:30:35|0.00021695
19:30:37|0.00021694
19:30:38|0.00021702
19:30:39|0.00021732
19:30:40|0.0002175
19:30:41|0.00021736
19:30:42|0.00021708
19:30:43|0.00021671
19:30:44|0.00021645
19:30:45|0.00021624
19:30:46|0.00021549
19:30:47|0.00021617
19:30:48|0.00021585
19:30:49|0.00021512
19:30:50|0.00021522
19:30:51|0.00021484
19:30:52|0.0002153
19:30:53|0.000216
19:30:54|0.0002164
19:30:55|0.00021451
19:30:57|0.00021513
19:30:58|0.0002154
19:30:59|0.00021361
19:31:00|0.00021304
19:31:01|0.00021315
19:31:02|0.000214
19:31:03|0.00021342
19:31:04|0.0002137
19:31:05|0.00021297
19:31:06|0.00021187
19:31:07|0.00021182
19:31:08|0.0002113
19:31:09|0.00021179
19:31:10|0.00021179
19:31:11|0.00021183
19:31:12|0.00021237
19:31:12|0.00021208
19:31:14|0.00021281
19:31:15|0.0002134
19:31:16|0.00021323
19:31:17|0.00021395
19:31:18|0.00021307
19:31:19|0.00021274
19:31:20|0.00021337
19:31:21|0.00021311
19:31:22|0.00021271
19:31:23|0.00021253
19:31:24|0.00021306
19:31:25|0.00021256
19:31:26|0.00021326
19:31:27|0.00021288
19:31:28|0.00021257
19:31:29|0.00021266
19:31:30|0.00021253
19:31:31|0.00021282
19:31:32|0.00021307
19:31:33|0.00021316
19:31:34|0.00021375
19:31:36|0.00021337
19:31:38|0.00021265
19:31:38|0.00021261
19:31:39|0.00021235
19:31:40|0.00021206
19:31:42|0.00021104
19:31:43|0.000211
19:31:44|0.000211
19:31:45|0.00021057
19:31:46|0.00021009
19:31:47|0.00021001
19:31:48|0.00020975
19:31:49|0.00020916
19:31:51|0.00021021
19:31:52|0.00020881
19:31:53|0.0002098
19:31:55|0.00021
19:31:56|0.00020912
19:31:56|0.00021006
19:31:58|0.00020897
19:31:58|0.00020851
19:32:00|0.00020901
19:32:01|0.00020854
19:32:02|0.000208
19:32:03|0.00020845
19:32:04|0.00020776
19:32:05|0.00020787
19:32:05|0.00020722
19:32:08|0.00020723
19:32:08|0.00020624
19:32:10|0.00020588
19:32:11|0.00020687
19:32:12|0.00020706
19:32:13|0.0002078
19:32:13|0.00020844
19:32:16|0.00020738
19:32:17|0.00020738
19:32:18|0.00020785
19:32:20|0.00020849
19:32:21|0.0002085
19:32:21|0.00020909
19:32:23|0.00020913
19:32:24|0.00020895
19:32:24|0.00020921
19:32:25|0.00020902
19:32:26|0.00020916
19:32:28|0.00020934
19:32:29|0.00020856
19:32:29|0.0002085
19:32:30|0.00020877
19:32:32|0.00020867
19:32:33|0.00020888
19:32:34|0.00020746
19:32:35|0.00020787
19:32:36|0.00020755
19:32:37|0.000208
19:32:38|0.00020789
19:32:39|0.00020789
19:32:40|0.0002077
19:32:42|0.00020775
19:32:43|0.00020757
19:32:44|0.00020788
19:32:45|0.00020766
19:32:46|0.00020702
19:32:47|0.00020694
19:32:48|0.00020692
19:32:48|0.00020693
19:32:51|0.00020735
19:32:51|0.0002076
19:32:53|0.00020818
19:32:54|0.0002082
19:32:55|0.00020807
19:32:56|0.00020772
19:32:57|0.00020827
19:32:59|0.00020827
19:32:59|0.00020887
19:33:01|0.00020929
19:33:02|0.00020936
19:33:02|0.000209
19:33:04|0.00020911
19:33:05|0.00020958
19:33:06|0.0002092
19:33:07|0.00020977
19:33:08|0.00021025
19:33:09|0.00021073
19:33:10|0.00020999
19:33:11|0.00021007
19:33:12|0.00021043
19:33:13|0.00021028
19:33:14|0.00021004
19:33:15|0.00020922
19:33:16|0.00020935
19:33:17|0.00020993
19:33:19|0.00020964
19:33:20|0.00020956
19:33:21|0.00020934
19:33:22|0.00020908
19:33:23|0.00020887
19:33:24|0.00020887
19:33:25|0.0002084
19:33:26|0.0002082
19:33:27|0.00020804
19:33:29|0.00020795
19:33:30|0.00020718
19:33:31|0.0002073
19:33:32|0.00020792
19:33:32|0.00020727
19:33:33|0.00020736
19:33:34|0.00020719
19:33:35|0.00020732
19:33:38|0.00020732
19:33:38|0.00020714
19:33:40|0.00020682
19:33:41|0.000206
19:33:42|0.00020583
19:33:43|0.00020626
19:33:44|0.00020602
19:33:45|0.00020632
19:33:46|0.00020662
19:33:47|0.00020668
19:33:48|0.00020552
19:33:49|0.00020668
19:33:50|0.00020604
19:33:52|0.00020607
19:33:54|0.00020593
19:33:55|0.00020579
19:33:55|0.00020578
19:33:57|0.00020551
19:33:57|0.00020566
19:33:59|0.0002055
19:34:00|0.00020555
19:34:01|0.00020546
19:34:03|0.00020443
19:34:04|0.0002043
19:34:05|0.00020415
19:34:05|0.0002049
19:34:07|0.00020455
19:34:08|0.00020476
19:34:08|0.0002048
19:34:09|0.00020455
19:34:10|0.00020476
19:34:12|0.00020442
19:34:12|0.00020463
19:34:14|0.00020506
19:34:14|0.00020481
19:34:16|0.0002053
19:34:16|0.00020607
19:34:18|0.00020638
19:34:19|0.00020727
19:34:19|0.00020641
19:34:21|0.00020613
19:34:22|0.00020617
19:34:22|0.00020569
19:34:23|0.00020555
19:34:24|0.000205
19:34:26|0.00020516
19:34:26|0.00020527
19:34:27|0.00020478
19:34:28|0.00020553
19:34:30|0.00020587
19:34:32|0.00020516
19:34:33|0.00020525
19:34:33|0.00020563
19:34:34|0.00020554
19:34:36|0.00020582
19:34:36|0.00020585
19:34:38|0.00020555
19:34:40|0.00020641
19:34:42|0.00020668
19:34:43|0.00020685
19:34:44|0.00020738
19:34:45|0.00020663
19:34:46|0.00020699
19:34:48|0.000206
19:34:49|0.00020644
19:34:50|0.000206
19:34:51|0.00020598
19:34:52|0.00020602
19:34:53|0.00020585
19:34:54|0.00020585
19:34:56|0.00020528
19:34:57|0.00020506
19:34:58|0.00020521
19:34:58|0.00020488
19:35:00|0.00020484
19:35:01|0.00020465
19:35:02|0.00020503
19:35:02|0.00020452
19:35:04|0.00020444
19:35:06|0.00020411
19:35:07|0.00020392
19:35:07|0.00020414
19:35:09|0.00020386
19:35:10|0.00020392
19:35:11|0.00020406
19:35:11|0.00020407
19:35:13|0.00020375
19:35:14|0.00020401
19:35:15|0.00020363
19:35:16|0.0002034
19:35:17|0.00020258
19:35:18|0.00020222
19:35:19|0.00020223
19:35:19|0.00020198
19:35:21|0.0002021
19:35:22|0.00020324
19:35:23|0.00020266
19:35:24|0.00020286
19:35:25|0.0002023
19:35:26|0.00020213
19:35:27|0.00020196
19:35:28|0.00020172
19:35:28|0.00020135
19:35:30|0.00020121
19:35:31|0.00020098
19:35:32|0.00020074
19:35:33|0.00020146
19:35:34|0.00020145
19:35:35|0.00020156
19:35:36|0.00020137
19:35:37|0.00020149
19:35:38|0.00020145
19:35:40|0.00020113
19:35:42|0.00020119
19:35:42|0.00020096
19:35:43|0.00020104
19:35:45|0.00020091
19:35:47|0.00020051
19:35:47|0.00020066
19:35:48|0.00020066
19:35:51|0.00020038
19:35:52|0.00020005
19:35:52|0.0002005
19:35:54|0.00020037
19:35:54|0.00020033
19:35:55|0.00020024
19:35:56|0.00020008
19:35:58|0.00020144
19:35:59|0.00020155
19:36:00|0.00020176
19:36:01|0.00020193
19:36:02|0.00020199
19:36:03|0.00020251
19:36:04|0.0002019
19:36:05|0.00020209
19:36:06|0.00020246
19:36:07|0.00020234
19:36:07|0.0002023
19:36:08|0.00020279
19:36:10|0.00020291
19:36:11|0.00020321
19:36:12|0.00020376
19:36:13|0.00020374
19:36:14|0.00020342
19:36:15|0.000203
19:36:16|0.0002026
19:36:18|0.00020304
19:36:18|0.00020296
19:36:20|0.00020308
19:36:20|0.00020291
19:36:22|0.00020225
19:36:23|0.00020144
19:36:24|0.00020146
19:36:25|0.00020125
19:36:26|0.00020099
19:36:27|0.0002006
19:36:28|0.00020071
19:36:29|0.00020037
19:36:30|0.0001998
19:36:31|0.0001989
19:36:32|0.00019856
19:36:33|0.00019819
19:36:34|0.00019729
19:36:35|0.00019745
19:36:36|0.00019729
19:36:37|0.00019844
19:36:38|0.00019847
19:36:39|0.00019856
19:36:40|0.00019902
19:36:41|0.000198
19:36:42|0.00019768
19:36:43|0.00019816
19:36:44|0.00019856
19:36:45|0.00019822
19:36:46|0.00019808
19:36:47|0.00019816
19:36:48|0.0001994
19:36:49|0.0001991
19:36:50|0.00019926
19:36:52|0.00019939
19:36:52|0.00019888
19:36:53|0.00019866
19:36:55|0.00019867
19:36:56|0.00019813
19:36:57|0.00019853
19:36:58|0.00019877
19:36:59|0.00019881
19:37:00|0.00019905
19:37:02|0.00019842
19:37:02|0.00019898
19:37:04|0.00019922
19:37:05|0.00019954
19:37:06|0.00020024
19:37:07|0.00019998
19:37:08|0.00019967
19:37:09|0.00019943
19:37:10|0.00019918
19:37:11|0.0001989
19:37:12|0.00019907
19:37:13|0.00019895
19:37:14|0.00019875
19:37:15|0.00019921
19:37:16|0.00019913
19:37:18|0.00019961
19:37:19|0.00019971
19:37:20|0.00020033
19:37:21|0.0002
19:37:22|0.00020017
19:37:23|0.00019992
19:37:24|0.00020024
19:37:25|0.0002006
19:37:26|0.00020046
19:37:27|0.00020001
19:37:28|0.00019978
19:37:29|0.00019989
19:37:30|0.00019979
19:37:31|0.0002
19:37:32|0.00020006
19:37:33|0.0002007
19:37:34|0.00020074
19:37:35|0.00020029
19:37:36|0.00020038
19:37:37|0.00020065
19:37:38|0.00020035
19:37:39|0.00020068
19:37:40|0.00020011
19:37:42|0.0002
19:37:44|0.00019965
19:37:45|0.00019879
19:37:46|0.00019918
19:37:48|0.00019908
19:37:49|0.00019909
19:37:50|0.00019907
19:37:50|0.0001993
19:37:51|0.00019992
19:37:52|0.0001997
19:37:54|0.00020002
19:37:55|0.00020039
19:37:56|0.00020032
19:37:57|0.00019962
19:37:58|0.00019946
19:37:59|0.00019938
19:38:00|0.0001996
19:38:01|0.00019967
19:38:02|0.0001998
19:38:03|0.00019976
19:38:04|0.00019876
19:38:05|0.00019897
19:38:06|0.00019915
19:38:07|0.00019882
19:38:08|0.00019888
19:38:09|0.00019921
19:38:10|0.00019887
19:38:12|0.00019947
19:38:13|0.00019985
19:38:14|0.00019942
19:38:16|0.00019939
19:38:16|0.00019975
19:38:17|0.00019976
19:38:18|0.00019984
19:38:19|0.00019997
19:38:20|0.00020008
19:38:21|0.00019973
19:38:22|0.00019973
19:38:23|0.0002
19:38:24|0.0002
19:38:25|0.0002
19:38:26|0.00020015
19:38:27|0.00020023
19:38:28|0.00020005
19:38:29|0.00019997
19:38:30|0.00020003
19:38:32|0.00020055
19:38:32|0.00020057
19:38:33|0.00020042
19:38:34|0.00020023
19:38:35|0.00020057
19:38:36|0.00020072
19:38:38|0.00020121
19:38:39|0.00020161
19:38:39|0.00020194
19:38:40|0.00020122
19:38:41|0.00020144
19:38:43|0.00020132
19:38:44|0.00020163
19:38:45|0.00020178
19:38:46|0.00020194
19:38:47|0.00020219
19:38:48|0.00020139
19:38:49|0.00020156
19:38:50|0.00020109
19:38:51|0.00020099
19:38:52|0.00020066
19:38:53|0.00020041
19:38:54|0.00020085
19:38:55|0.00020079
19:38:57|0.00020084
19:38:58|0.00020128
19:38:59|0.00020128
19:39:00|0.00020162
19:39:01|0.0002015
19:39:02|0.00020164
19:39:03|0.00020136
19:39:04|0.0002016
19:39:05|0.00020174
19:39:06|0.00020199
19:39:08|0.00020224
19:39:09|0.00020203
19:39:11|0.00020211
19:39:11|0.0002021
19:39:12|0.00020226
19:39:13|0.00020165
19:39:14|0.0002016
19:39:15|0.00020172
19:39:17|0.00020219
19:39:18|0.00020208
19:39:20|0.00020209
19:39:20|0.00020225
19:39:21|0.00020267
19:39:22|0.00020265
19:39:23|0.00020288
19:39:24|0.00020264
19:39:25|0.00020235
19:39:26|0.00020227
19:39:27|0.00020207
19:39:28|0.00020224
19:39:30|0.00020239
19:39:30|0.00020187
19:39:32|0.00020146
19:39:32|0.00020112
19:39:33|0.00020073
19:39:34|0.00020061
19:39:35|0.00020022
19:39:36|0.00020105
19:39:38|0.00020093
19:39:38|0.00020078
19:39:40|0.00020089
19:39:41|0.00020103
19:39:42|0.00020139
19:39:42|0.00020133
19:39:43|0.00020159
19:39:44|0.00020178
19:39:46|0.00020153
19:39:48|0.00020186
19:39:48|0.00020201
19:39:49|0.00020159
19:39:51|0.00020153
19:39:52|0.00020145
19:39:53|0.0002014
19:39:53|0.00020149
19:39:56|0.00020201
19:39:56|0.00020178
19:39:58|0.00020193
19:39:59|0.00020194
19:40:00|0.00020234
19:40:01|0.0002024
19:40:02|0.0002024
19:40:03|0.00020278
19:40:04|0.00020237
19:40:05|0.00020222
19:40:06|0.00020202
19:40:07|0.00020179
19:40:09|0.00020189
19:40:09|0.0002014
19:40:10|0.0002017
19:40:11|0.00020163
19:40:13|0.00020155
19:40:14|0.00020097
19:40:15|0.00020059
19:40:16|0.0002004
19:40:18|0.00020067
19:40:18|0.0002
19:40:20|0.00019991
19:40:20|0.0001997
19:40:21|0.00019944
19:40:22|0.00019942
19:40:24|0.00019941
19:40:24|0.00019954
19:40:25|0.00019904
19:40:27|0.00019943
19:40:27|0.00019939
19:40:28|0.00019901
19:40:30|0.00019923
19:40:31|0.00019864
19:40:31|0.0001989
19:40:34|0.00019779
19:40:34|0.00019737
19:40:35|0.00019766
19:40:37|0.00019804
19:40:37|0.00019802
19:40:38|0.00019707
19:40:39|0.0001965
19:40:41|0.00019699
19:40:41|0.00019638
19:40:42|0.0001965
19:40:43|0.0001965
19:40:44|0.00019645
19:40:46|0.00019605
19:40:47|0.00019596
19:40:49|0.00019527
19:40:50|0.0001952
19:40:51|0.00019516
19:40:52|0.00019518
19:40:52|0.00019498
19:40:54|0.00019365
19:40:54|0.00019326
19:40:55|0.00019231
19:40:57|0.00019254
19:40:58|0.00019279
19:40:59|0.00019286
19:41:01|0.0001933
19:41:01|0.00019347
19:41:02|0.00019334
19:41:03|0.00019318
19:41:05|0.00019245
19:41:06|0.00019282
19:41:07|0.00019232
19:41:08|0.00019199
19:41:09|0.00019162
19:41:11|0.00019197
19:41:11|0.0001923
19:41:12|0.00019166
19:41:13|0.00019134
19:41:15|0.00019142
19:41:15|0.0001916
19:41:16|0.00019124
19:41:17|0.00019101
19:41:18|0.00019026
19:41:19|0.00019033
19:41:20|0.0001911
19:41:22|0.0001916
19:41:22|0.00019078
19:41:23|0.00019142
19:41:25|0.00019133
19:41:26|0.00019112
19:41:26|0.00019152
19:41:28|0.00019092
19:41:28|0.00019042
19:41:29|0.00019085
19:41:31|0.00019045
19:41:32|0.00019036
19:41:32|0.0001905
19:41:33|0.00019001
19:41:34|0.00018967
19:41:35|0.00018905
19:41:36|0.00018886
19:41:37|0.00018837
19:41:38|0.00018888
19:41:39|0.00018998
19:41:40|0.00018898
19:41:41|0.00018895
19:41:42|0.0001894
19:41:43|0.00018998
19:41:44|0.00019032
19:41:46|0.00019064
19:41:48|0.00019073
19:41:48|0.00019078
19:41:50|0.00019096
19:41:50|0.00019133
19:41:53|0.00019105
19:41:53|0.0001913
19:41:55|0.00019161
19:41:55|0.00019236
19:41:56|0.00019199
19:41:58|0.00019236
19:41:59|0.00019238
19:42:00|0.00019184
19:42:01|0.00019158
19:42:02|0.00019121
19:42:03|0.00019136
19:42:04|0.00019235
19:42:06|0.00019275
19:42:06|0.00019216
19:42:08|0.0001917
19:42:09|0.00019162
19:42:10|0.00019235
19:42:11|0.00019192
19:42:12|0.00019174
19:42:13|0.00019193
19:42:14|0.0001927
19:42:15|0.00019238
19:42:16|0.00019239
19:42:17|0.00019278
19:42:18|0.00019263
19:42:19|0.00019258
19:42:20|0.00019212
19:42:21|0.0001921
19:42:22|0.00019192
19:42:23|0.00019125
19:42:24|0.0001911
19:42:25|0.00019063
19:42:26|0.00019047
19:42:27|0.00019043
19:42:28|0.00019014
19:42:29|0.00019029
19:42:30|0.00018974
19:42:31|0.00018984
19:42:32|0.00019033
19:42:33|0.00019
19:42:34|0.00019004
19:42:35|0.00019033
19:42:36|0.00019029
19:42:37|0.00019021
19:42:38|0.00019055
19:42:39|0.00019053
19:42:40|0.00019069
19:42:41|0.00019138
19:42:42|0.00019106
19:42:43|0.00019159
19:42:44|0.00019215
19:42:45|0.0001919
19:42:46|0.0001919
19:42:47|0.00019197
19:42:48|0.00019166
19:42:49|0.00019183
19:42:50|0.00019187
19:42:51|0.00019169
19:42:52|0.00019194
19:42:53|0.00019185
19:42:54|0.00019179
19:42:55|0.00019205
19:42:56|0.00019241
19:42:58|0.00019231
19:42:58|0.00019261
19:43:00|0.0001928
19:43:00|0.00019299
19:43:02|0.00019299
19:43:02|0.00019319
19:43:04|0.00019257
19:43:05|0.00019275
19:43:07|0.00019219
19:43:08|0.00019246
19:43:10|0.00019315
19:43:11|0.00019288
19:43:11|0.00019304
19:43:13|0.00019319
19:43:14|0.00019349
19:43:14|0.00019372
19:43:15|0.0001942
19:43:17|0.00019398
19:43:17|0.00019411
19:43:19|0.00019349
19:43:20|0.00019369
19:43:21|0.00019341
19:43:22|0.00019328
19:43:23|0.00019359
19:43:23|0.00019312
19:43:24|0.00019297
19:43:26|0.0001932
19:43:26|0.00019279
19:43:27|0.00019253
19:43:29|0.00019201
19:43:30|0.00019226
19:43:31|0.00019251
19:43:32|0.00019289
19:43:33|0.00019276
19:43:34|0.00019266
19:43:35|0.00019254
19:43:36|0.00019271
19:43:37|0.00019204
19:43:38|0.0001918
19:43:39|0.00019152
19:43:40|0.000192
19:43:41|0.00019139
19:43:42|0.00019209
19:43:43|0.00019197
19:43:44|0.00019091
19:43:45|0.00019172
19:43:46|0.00019209
19:43:47|0.000192
19:43:49|0.00019213
19:43:51|0.00019263
19:43:52|0.00019215
19:43:52|0.00019248
19:43:53|0.00019244
19:43:55|0.00019179
19:43:56|0.00019196
19:43:58|0.00019137
19:43:59|0.00019137
19:43:59|0.00019082
19:44:01|0.00019027
19:44:02|0.00019033
19:44:03|0.00019037
19:44:04|0.00019025
19:44:05|0.00019093
19:44:06|0.00019096
19:44:07|0.0001913
19:44:08|0.00019123
19:44:09|0.00019169
19:44:10|0.00019159
19:44:11|0.00019172
19:44:12|0.00019099
19:44:13|0.00019077
19:44:14|0.00019102
19:44:15|0.00019089
19:44:16|0.00019062
19:44:17|0.00019076
19:44:18|0.00019092
19:44:19|0.00019066
19:44:20|0.0001907
19:44:22|0.00019148
19:44:23|0.000191
19:44:24|0.00019126
19:44:24|0.00019103
19:44:26|0.000191
19:44:27|0.00019104
19:44:28|0.0001913
19:44:30|0.00019101
19:44:30|0.00019155
19:44:31|0.00019128
19:44:32|0.00019109
19:44:34|0.0001911
19:44:34|0.00019092
19:44:35|0.00019095
19:44:36|0.00019092
19:44:38|0.000191
19:44:38|0.00019097
19:44:39|0.0001911
19:44:40|0.00019103
19:44:41|0.00019125
19:44:42|0.00019144
19:44:43|0.00019183
19:44:44|0.00019139
19:44:45|0.00019151
19:44:46|0.00019177
19:44:47|0.00019163
19:44:49|0.0001915
19:44:50|0.00019102
19:44:51|0.000191
19:44:52|0.00019102
19:44:54|0.00019052
19:44:55|0.00019032
19:44:57|0.00019014
19:44:57|0.00018958
19:44:59|0.00018988
19:45:00|0.0001899
19:45:00|0.00019033
19:45:02|0.00019025
19:45:04|0.00018971
19:45:04|0.00018996
19:45:06|0.00018969
19:45:07|0.00018972
19:45:08|0.00018992
19:45:09|0.00019017
19:45:10|0.00018983
19:45:11|0.00019016
19:45:12|0.00018952
19:45:13|0.00018917
19:45:14|0.00018917
19:45:15|0.0001889
19:45:17|0.00018898
19:45:18|0.00018872
19:45:19|0.00018755
19:45:20|0.00018783
19:45:21|0.00018817
19:45:22|0.00018703
19:45:22|0.00018743
19:45:24|0.000187
19:45:25|0.00018752
19:45:26|0.00018795
19:45:27|0.00018775
19:45:28|0.00018767
19:45:29|0.00018728
19:45:30|0.0001869
19:45:31|0.00018659
19:45:32|0.00018704
19:45:33|0.00018656
19:45:33|0.0001856
19:45:35|0.00018531
19:45:36|0.00018502
19:45:37|0.0001853
19:45:38|0.00018499
19:45:39|0.00018437
19:45:40|0.00018475
19:45:41|0.00018496
19:45:42|0.0001847
19:45:43|0.00018499
19:45:43|0.00018472
19:45:45|0.0001845
19:45:46|0.00018449
19:45:48|0.00018516
19:45:48|0.00018544
19:45:50|0.00018603
19:45:50|0.00018611
19:45:52|0.00018642
19:45:52|0.0001866
19:45:54|0.00018631
19:45:55|0.00018667
19:45:56|0.0001864
19:45:57|0.00018642
19:45:59|0.00018631
19:46:00|0.00018653
19:46:00|0.00018653
19:46:01|0.00018666
19:46:03|0.00018659
19:46:04|0.00018649
19:46:04|0.00018648
19:46:06|0.00018593
19:46:07|0.00018606
19:46:07|0.00018614
19:46:08|0.00018621
19:46:09|0.00018593
19:46:11|0.00018593
19:46:12|0.00018545
19:46:13|0.00018525
19:46:13|0.0001851
19:46:15|0.00018482
19:46:15|0.00018495
19:46:17|0.00018502
19:46:18|0.00018507
19:46:19|0.000185
19:46:19|0.00018533
19:46:21|0.00018528
19:46:22|0.00018492
19:46:22|0.00018514
19:46:23|0.00018513
19:46:25|0.00018511
19:46:25|0.00018482
19:46:27|0.00018477
19:46:28|0.00018479
19:46:28|0.000185
19:46:29|0.0001852
19:46:31|0.00018521
19:46:31|0.00018525
19:46:33|0.00018544
19:46:33|0.00018562
19:46:35|0.00018563
19:46:37|0.00018622
19:46:37|0.00018618
19:46:38|0.00018682
19:46:39|0.00018676
19:46:40|0.00018629
19:46:41|0.00018595
19:46:42|0.00018673
19:46:43|0.00018618
19:46:44|0.00018625
19:46:45|0.00018619
19:46:46|0.00018623
19:46:47|0.000186
19:46:48|0.00018579
19:46:50|0.00018567
19:46:50|0.00018562
19:46:53|0.00018581
19:46:53|0.0001857
19:46:55|0.00018576
19:46:56|0.0001857
19:46:58|0.00018633
19:46:58|0.00018635
19:47:01|0.00018598
19:47:01|0.00018633
19:47:02|0.00018645
19:47:04|0.00018696
19:47:04|0.00018726
19:47:06|0.00018726
19:47:06|0.00018727
19:47:08|0.00018727
19:47:10|0.00018722
19:47:11|0.00018741
19:47:12|0.00018749
19:47:13|0.00018754
19:47:14|0.00018793
19:47:16|0.0001884
19:47:17|0.0001888
19:47:17|0.00018831
19:47:18|0.00018835
19:47:19|0.00018831
19:47:20|0.00018812
19:47:21|0.00018807
19:47:22|0.00018795
19:47:24|0.00018722
19:47:25|0.00018773
19:47:26|0.00018773
19:47:27|0.00018784
19:47:28|0.00018791
19:47:29|0.00018782
19:47:30|0.00018806
19:47:31|0.00018806
19:47:32|0.00018814
19:47:33|0.00018872
19:47:34|0.00018787
19:47:35|0.00018794
19:47:36|0.00018805
19:47:38|0.00018817
19:47:38|0.00018765
19:47:40|0.00018781
19:47:41|0.00018794
19:47:42|0.00018817
19:47:43|0.00018791
19:47:44|0.0001879
19:47:45|0.000188
19:47:46|0.0001879
19:47:47|0.00018797
19:47:48|0.00018772
19:47:49|0.00018795
19:47:50|0.00018788
19:47:52|0.00018779
19:47:54|0.0001879
19:47:55|0.00018768
19:47:55|0.0001878
19:47:57|0.00018798
19:47:58|0.00018806
19:47:59|0.00018839
19:48:01|0.00018853
19:48:02|0.00018885
19:48:03|0.0001889
19:48:03|0.00018882
19:48:06|0.0001889
19:48:07|0.00018934
19:48:08|0.00018965
19:48:08|0.00018999
19:48:10|0.00019031
19:48:11|0.00019059
19:48:12|0.00018991
19:48:13|0.00019083
19:48:14|0.00019086
19:48:15|0.000191
19:48:15|0.00019081
19:48:17|0.0001902
19:48:18|0.00019086
19:48:19|0.00019075
19:48:20|0.00019077
19:48:20|0.0001907
19:48:22|0.00019077
19:48:23|0.00019139
19:48:25|0.00019187
19:48:25|0.00019192
19:48:27|0.00019164
19:48:28|0.0001915
19:48:29|0.00019152
19:48:30|0.00019136
19:48:31|0.00019127
19:48:32|0.00019142
19:48:33|0.00019186
19:48:34|0.000192
19:48:35|0.00019191
19:48:36|0.00019275
19:48:37|0.00019255
19:48:38|0.00019336
19:48:39|0.00019325
19:48:40|0.000193
19:48:41|0.00019288
19:48:42|0.00019307
19:48:43|0.00019262
19:48:44|0.00019265
19:48:45|0.00019275
19:48:46|0.00019248
19:48:47|0.00019245
19:48:48|0.00019193
19:48:49|0.000192
19:48:50|0.00019133
19:48:52|0.00019115
19:48:52|0.00019164
19:48:53|0.00019202
19:48:54|0.00019188
19:48:55|0.00019214
19:48:56|0.00019218
19:48:59|0.00019154
19:49:00|0.00019219
19:49:01|0.000192
19:49:02|0.00019195
19:49:03|0.00019175
19:49:04|0.00019197
19:49:05|0.00019178
19:49:06|0.00019089
19:49:08|0.00019172
19:49:09|0.00019165
19:49:10|0.00019177
19:49:11|0.00019163
19:49:12|0.00019153
19:49:13|0.00019146
19:49:15|0.00019116
19:49:16|0.0001908
19:49:17|0.00019066
19:49:18|0.00019009
19:49:19|0.00019036
19:49:20|0.00019043
19:49:21|0.00019013
19:49:22|0.00019015
19:49:23|0.00019016
19:49:24|0.00019009
19:49:25|0.00019008
19:49:26|0.00019029
19:49:27|0.00018991
19:49:28|0.00018954
19:49:29|0.00018903
19:49:30|0.00018839
19:49:31|0.00018856
19:49:32|0.0001888
19:49:33|0.0001887
19:49:34|0.00018832
19:49:35|0.00018803
19:49:36|0.00018821
19:49:37|0.00018822
19:49:38|0.00018829
19:49:39|0.00018826
19:49:40|0.00018812
19:49:42|0.00018844
19:49:43|0.00018831
19:49:44|0.00018824
19:49:44|0.00018799
19:49:46|0.00018787
19:49:46|0.00018799
19:49:48|0.00018753
19:49:48|0.00018779
19:49:50|0.00018816
19:49:50|0.00018824
19:49:51|0.00018828
19:49:53|0.00018846
19:49:54|0.000188
19:49:56|0.00018811
19:49:57|0.00018816
19:49:59|0.00018823
19:50:00|0.000188
19:50:00|0.00018819
19:50:02|0.00018803
19:50:02|0.00018779
19:50:04|0.00018773
19:50:05|0.00018765
19:50:06|0.00018786
19:50:08|0.00018799
19:50:09|0.0001877
19:50:10|0.0001875
19:50:11|0.00018744
19:50:11|0.0001872
19:50:13|0.00018684
19:50:15|0.00018613
19:50:16|0.000186
19:50:18|0.0001856
19:50:19|0.00018578
19:50:19|0.0001858
19:50:20|0.00018578
19:50:21|0.0001857
19:50:22|0.00018584
19:50:23|0.0001862
19:50:24|0.00018618
19:50:26|0.00018612
19:50:26|0.00018589
19:50:27|0.00018595
19:50:28|0.00018562
19:50:30|0.00018562
19:50:30|0.00018563
19:50:32|0.00018572
19:50:32|0.00018586
19:50:33|0.00018568
19:50:35|0.0001859
19:50:36|0.00018582
19:50:37|0.00018673
19:50:38|0.00018668
19:50:39|0.00018727
19:50:40|0.00018718
19:50:41|0.00018738
19:50:42|0.00018759
19:50:43|0.00018785
19:50:44|0.00018755
19:50:45|0.00018764
19:50:46|0.00018829
19:50:47|0.00018811
19:50:48|0.00018838
19:50:49|0.00018821
19:50:50|0.00018861
19:50:51|0.00018834
19:50:52|0.00018845
19:50:53|0.00018819
19:50:54|0.00018805
19:50:55|0.00018764
19:50:56|0.00018772
19:50:57|0.00018837
19:50:58|0.00018863
19:51:00|0.00018878
19:51:00|0.000189
19:51:03|0.00018918
19:51:04|0.00018916
19:51:05|0.00018919
19:51:06|0.00018975
19:51:07|0.00018963
19:51:09|0.00018953
19:51:10|0.00018945
19:51:11|0.00018944
19:51:12|0.00018946
19:51:13|0.00018937
19:51:14|0.00018945
19:51:15|0.00018941
19:51:16|0.00018952
19:51:18|0.00018947
19:51:18|0.0001891
19:51:20|0.00018902
19:51:20|0.0001892
19:51:22|0.0001894
19:51:22|0.00018905
19:51:24|0.000189
19:51:24|0.00018891
19:51:26|0.00018878
19:51:27|0.00018807
19:51:28|0.00018761
19:51:30|0.00018761
19:51:31|0.00018744
19:51:31|0.00018772
19:51:32|0.00018865
19:51:34|0.00018827
19:51:35|0.00018861
19:51:35|0.00018857
19:51:37|0.00018754
19:51:38|0.00018774
19:51:39|0.00018757
19:51:39|0.00018805
19:51:41|0.00018737
19:51:42|0.0001875
19:51:43|0.00018762
19:51:43|0.00018761
19:51:44|0.00018758
19:51:46|0.00018846
19:51:47|0.00018828
19:51:48|0.00018886
19:51:49|0.00018855
19:51:49|0.00018829
19:51:50|0.00018872
19:51:51|0.0001889
19:51:53|0.00018938
19:51:53|0.00018873
19:51:56|0.00018869
19:51:56|0.00018858
19:51:57|0.00018862
19:51:59|0.0001888
19:52:00|0.00018879
19:52:01|0.000189
19:52:02|0.00018918
19:52:04|0.00018939
19:52:05|0.0001894
19:52:07|0.00018983
19:52:08|0.0001893
19:52:08|0.00018922
19:52:09|0.00018968
19:52:11|0.00018973
19:52:12|0.00019
19:52:13|0.00019026
19:52:13|0.00018997
19:52:15|0.00018973
19:52:15|0.00019001
19:52:17|0.00019009
19:52:19|0.00019042
19:52:19|0.00019007
19:52:21|0.00019024
19:52:21|0.00019028
19:52:22|0.00019024
19:52:23|0.00018995
19:52:25|0.00019033
19:52:25|0.00019018
19:52:26|0.00018991
19:52:27|0.00019
19:52:28|0.00019017
19:52:29|0.00019041
19:52:30|0.0001902
19:52:31|0.00018995
19:52:32|0.00019018
19:52:33|0.00019032
19:52:34|0.00019017
19:52:35|0.00019014
19:52:36|0.00019017
19:52:37|0.00019
19:52:38|0.00019084
19:52:39|0.00019106
19:52:41|0.00019106
19:52:42|0.00019062
19:52:42|0.00019098
19:52:44|0.00019133
19:52:45|0.00019139
19:52:45|0.00019184
19:52:46|0.000192
19:52:47|0.00019148
19:52:49|0.00019127
19:52:50|0.00019157
19:52:51|0.00019158
19:52:52|0.00019165
19:52:53|0.00019199
19:52:53|0.00019135
19:52:54|0.00019098
19:52:55|0.0001913
19:52:56|0.0001913
19:52:58|0.00019048
19:53:00|0.00018951
19:53:01|0.00018952
19:53:02|0.00018963
19:53:03|0.00018936
19:53:04|0.0001894
19:53:05|0.00018924
19:53:07|0.00018948
19:53:08|0.00018922
19:53:08|0.0001895
19:53:09|0.00018925
19:53:11|0.00018886
19:53:12|0.00018946
19:53:12|0.00018947
19:53:14|0.00018926
19:53:15|0.00018947
19:53:16|0.00018947
19:53:16|0.00018962
19:53:17|0.00018959
19:53:19|0.00019003
19:53:20|0.00019021
19:53:21|0.0001905
19:53:22|0.00019018
19:53:23|0.00019
19:53:24|0.00018986
19:53:25|0.00018999
19:53:26|0.00019015
19:53:27|0.00019021
19:53:28|0.00019022
19:53:29|0.00019
19:53:30|0.00019011
19:53:31|0.00019021
19:53:32|0.00019075
19:53:33|0.00019029
19:53:34|0.00019022
19:53:35|0.00019081
19:53:36|0.00019081
19:53:38|0.00019076
19:53:39|0.00019086
19:53:39|0.00019106
19:53:41|0.000191
19:53:42|0.00019057
19:53:43|0.00019095
19:53:44|0.00019076
19:53:45|0.00019092
19:53:46|0.00019076
19:53:47|0.00019066
19:53:48|0.00019063
19:53:49|0.00019063
19:53:50|0.00019054
19:53:51|0.00019001
19:53:52|0.00019
19:53:53|0.00018965
19:53:54|0.0001891
19:53:55|0.00018901
19:53:56|0.00018887
19:53:57|0.00018976
19:53:58|0.00018954
19:53:59|0.0001897
19:54:00|0.00018983
19:54:01|0.00018958
19:54:02|0.00018953
19:54:03|0.00018959
19:54:04|0.00018998
19:54:05|0.00019007
19:54:07|0.00018995
19:54:08|0.00019023
19:54:09|0.00019016
19:54:10|0.00019054
19:54:11|0.00019077
19:54:13|0.000191
19:54:13|0.00019109
19:54:15|0.0001906
19:54:16|0.00019098
19:54:16|0.00019085
19:54:18|0.00019073
19:54:19|0.00019074
19:54:20|0.00019064
19:54:21|0.00019051
19:54:22|0.00019025
19:54:23|0.00019059
19:54:24|0.00019068
19:54:25|0.00019049
19:54:26|0.00019065
19:54:27|0.00019065
19:54:27|0.00019054
19:54:29|0.00019039
19:54:30|0.00019035
19:54:31|0.00019038
19:54:31|0.00019042
19:54:33|0.00019016
19:54:34|0.00018992
19:54:35|0.00018992
19:54:36|0.00018947
19:54:36|0.00018965
19:54:38|0.00018972
19:54:39|0.00018978
19:54:39|0.0001892
19:54:41|0.00018976
19:54:41|0.00018999
19:54:43|0.00018962
19:54:43|0.00019022
19:54:44|0.00019013
19:54:45|0.0001904
19:54:47|0.00019002
19:54:48|0.00019019
19:54:48|0.00019023
19:54:50|0.0001906
19:54:50|0.00019061
19:54:51|0.00019074
19:54:53|0.0001906
19:54:54|0.00019085
19:54:55|0.00019092
19:54:56|0.00019073
19:54:56|0.00019067
19:54:59|0.00019051
19:55:00|0.00019044
19:55:01|0.00018968
19:55:02|0.00018998
19:55:04|0.0001905
19:55:06|0.00019051
19:55:07|0.00018997
19:55:07|0.00019041
19:55:09|0.00019095
19:55:09|0.00019054
19:55:10|0.0001908
19:55:12|0.00019041
19:55:13|0.00019013
19:55:14|0.00019043
19:55:15|0.00019052
19:55:16|0.00019063
19:55:17|0.00019057
19:55:19|0.00019055
19:55:19|0.00019069
19:55:21|0.00019087
19:55:21|0.00019054
19:55:22|0.00019077
19:55:23|0.00019054
19:55:25|0.00019
19:55:26|0.00018997
19:55:27|0.00019003
19:55:28|0.00019007
19:55:29|0.00018978
19:55:30|0.00018939
19:55:31|0.00018932
19:55:31|0.00018916
19:55:33|0.00018917
19:55:34|0.00018939
19:55:35|0.00018939
19:55:35|0.0001892
19:55:36|0.00018915
19:55:38|0.00018902
19:55:39|0.00018851
19:55:40|0.0001885
19:55:41|0.00018814
19:55:42|0.00018791
19:55:43|0.00018813
19:55:44|0.00018811
19:55:44|0.0001878
19:55:46|0.00018797
19:55:47|0.00018811
19:55:48|0.00018801
19:55:49|0.0001878
19:55:50|0.000188
19:55:51|0.00018799
19:55:52|0.00018817
19:55:53|0.00018817
19:55:54|0.00018829
19:55:54|0.00018847
19:55:56|0.00018856
19:55:57|0.00018876
19:55:58|0.00018899
19:56:00|0.00018908
19:56:00|0.00018923
19:56:01|0.00018871
19:56:04|0.00018851
19:56:04|0.0001886
19:56:05|0.00018898
19:56:06|0.00018911
19:56:07|0.00018902
19:56:08|0.00018906
19:56:09|0.00018941
19:56:10|0.0001894
19:56:11|0.00018925
19:56:12|0.00018929
19:56:13|0.00018947
19:56:15|0.00018931
19:56:16|0.00018884
19:56:17|0.0001888
19:56:18|0.00018885
19:56:19|0.00018884
19:56:20|0.00018896
19:56:20|0.000189
19:56:22|0.00018884
19:56:23|0.00018888
19:56:24|0.00018872
19:56:25|0.00018851
19:56:25|0.0001884
19:56:27|0.00018861
19:56:28|0.00018845
19:56:29|0.00018864
19:56:30|0.00018842
19:56:31|0.00018844
19:56:32|0.00018824
19:56:33|0.0001878
19:56:33|0.00018779
19:56:35|0.00018796
19:56:36|0.00018796
19:56:37|0.00018793
19:56:38|0.00018793
19:56:39|0.00018795
19:56:41|0.00018799
19:56:41|0.000188
19:56:42|0.00018795
19:56:43|0.00018795
19:56:44|0.00018773
19:56:45|0.0001877
19:56:46|0.0001875
19:56:47|0.0001875
19:56:48|0.00018711
19:56:49|0.00018743
19:56:50|0.00018765
19:56:51|0.00018765
19:56:52|0.00018793
19:56:53|0.00018801
19:56:54|0.00018826
19:56:55|0.00018825
19:56:56|0.00018864
19:56:57|0.00018823
19:56:59|0.00018916
19:57:00|0.00018914
19:57:01|0.00018952
19:57:02|0.00018969
19:57:04|0.00018935
19:57:05|0.00018959
19:57:06|0.00018953
19:57:07|0.0001898
19:57:08|0.00019
19:57:09|0.00018996
19:57:10|0.00019002
19:57:11|0.00018986
19:57:12|0.0001898
19:57:13|0.00018938
19:57:14|0.00018931
19:57:15|0.0001894
19:57:16|0.00018913
19:57:17|0.00018914
19:57:18|0.00018875
19:57:19|0.00018893
19:57:20|0.00018905
19:57:21|0.00018957
19:57:22|0.0001897
19:57:23|0.00018975
19:57:24|0.00018953
19:57:25|0.00018975
19:57:26|0.00018947
19:57:27|0.00018919
19:57:29|0.00018912
19:57:30|0.00018937
19:57:31|0.00018893
19:57:32|0.00018893
19:57:33|0.00018907
19:57:34|0.00018907
19:57:35|0.00018883
19:57:35|0.00018904
19:57:37|0.00018897
19:57:37|0.00018914
19:57:38|0.00018887
19:57:39|0.00018845
19:57:40|0.0001883
19:57:42|0.00018832
19:57:43|0.00018847
19:57:44|0.00018841
19:57:45|0.00018838
19:57:46|0.0001884
19:57:46|0.00018841
19:57:48|0.00018875
19:57:49|0.00018841
19:57:50|0.0001884
19:57:51|0.00018842
19:57:52|0.00018892
19:57:53|0.00018876
19:57:54|0.00018904
19:57:56|0.00018883
19:57:56|0.0001891
19:57:57|0.00018911
19:57:58|0.0001892
19:57:59|0.00018883
19:58:01|0.0001887
19:58:03|0.00018899
19:58:04|0.00018892
19:58:05|0.0001891
19:58:06|0.00018893
19:58:07|0.00018907
19:58:08|0.00018946
19:58:09|0.00018907
19:58:10|0.0001892
19:58:11|0.00018938
19:58:12|0.00018933
19:58:13|0.00018939
19:58:14|0.00018961
19:58:15|0.00018955
19:58:16|0.00018926
19:58:17|0.00018938
19:58:18|0.00018931
19:58:19|0.00018937
19:58:20|0.0001894
19:58:21|0.00018926
19:58:22|0.00018926
19:58:23|0.00018902
19:58:24|0.00018923
19:58:25|0.00018924
19:58:26|0.00018926
19:58:27|0.00018919
19:58:28|0.00018923
19:58:29|0.00018893
19:58:30|0.0001888
19:58:31|0.00018861
19:58:32|0.00018866
19:58:33|0.00018867
19:58:34|0.00018867
19:58:35|0.00018839
19:58:36|0.00018859
19:58:37|0.00018859
19:58:38|0.00018831
19:58:40|0.00018851
19:58:41|0.00018864
19:58:42|0.00018865
19:58:43|0.00018857
19:58:44|0.00018865
19:58:45|0.00018861
19:58:46|0.00018846
19:58:47|0.00018851
19:58:48|0.0001885
19:58:49|0.00018895
19:58:50|0.00018872
19:58:51|0.00018877
19:58:51|0.00018874
19:58:52|0.00018879
19:58:53|0.00018916
19:58:54|0.00018912
19:58:55|0.00018898
19:58:56|0.00018934
19:58:57|0.0001895
19:58:59|0.00018929
19:59:00|0.00018913
19:59:01|0.00018925
19:59:03|0.00018914
19:59:03|0.0001892
19:59:05|0.00018929
19:59:07|0.00018944
19:59:07|0.00018944
19:59:09|0.00018955
19:59:10|0.00019006
19:59:11|0.00019024
19:59:12|0.00019011
19:59:13|0.00019009
19:59:14|0.00019019
19:59:16|0.00018961
19:59:17|0.00018975
19:59:19|0.00018982
19:59:19|0.00018965
19:59:20|0.00018994
19:59:21|0.00018983
19:59:22|0.0001899
19:59:23|0.00018953
19:59:24|0.00018923
19:59:25|0.00018932
19:59:26|0.00018939
19:59:27|0.00018933
19:59:28|0.00018935
19:59:29|0.00018932
19:59:30|0.00018905
19:59:31|0.000189
19:59:32|0.00018917
19:59:33|0.0001891
19:59:34|0.00018916
19:59:35|0.0001889
19:59:36|0.00018885
19:59:37|0.00018862
19:59:38|0.00018863
19:59:39|0.0001885
19:59:40|0.00018873
19:59:42|0.00018872
19:59:44|0.00018876
19:59:44|0.00018898
19:59:45|0.00018916
19:59:47|0.00018936
19:59:47|0.00018933
19:59:48|0.0001891
19:59:49|0.00018886
19:59:50|0.00018903
19:59:51|0.000189
19:59:52|0.00018899
19:59:53|0.0001893
19:59:54|0.00018937
19:59:56|0.00018939
19:59:56|0.00018939
19:59:58|0.00018927
19:59:58|0.00018931
19:59:59|0.00018934
20:00:00|0.00018941
20:00:01|0.00018917
20:00:02|0.00018917
20:00:03|0.00018933
20:00:05|0.00018936
20:00:06|0.00018936
20:00:07|0.00018936
20:00:09|0.00018909
20:00:09|0.00018948
20:00:11|0.00018925
20:00:12|0.00018947
20:00:13|0.00018921
20:00:14|0.00018894
20:00:15|0.00018884
20:00:16|0.00018897
20:00:18|0.00018858
20:00:19|0.0001885
20:00:20|0.00018861
20:00:21|0.00018856
20:00:22|0.00018876
20:00:22|0.00018861
20:00:24|0.00018866
20:00:24|0.00018853
20:00:26|0.00018876
20:00:26|0.00018879
20:00:27|0.00018876
20:00:28|0.00018876
20:00:29|0.00018896
20:00:31|0.0001887
20:00:32|0.00018887
20:00:33|0.00018878
20:00:34|0.000189
20:00:35|0.00018919
20:00:37|0.00018942
20:00:37|0.00018957
20:00:38|0.00018963
20:00:40|0.00018958
20:00:40|0.00018999
20:00:42|0.00018977
20:00:43|0.00018981
20:00:43|0.00018959
20:00:45|0.00018973
20:00:45|0.00018964
20:00:46|0.0001898
20:00:48|0.00018985
20:00:48|0.00018965
20:00:49|0.00018957
20:00:51|0.00018921
20:00:52|0.0001893
20:00:53|0.00018933
20:00:53|0.00018929
20:00:54|0.00018925
20:00:55|0.000189
20:00:56|0.00018895
20:00:57|0.00018839
20:00:59|0.00018826
20:00:59|0.00018815
20:01:00|0.000188
20:01:02|0.00018835
20:01:03|0.00018809
20:01:04|0.00018799
20:01:05|0.00018791
20:01:06|0.0001877
20:01:07|0.00018751
20:01:08|0.00018693
20:01:10|0.00018681
20:01:11|0.00018679
20:01:12|0.00018707
20:01:12|0.00018676
20:01:14|0.00018662
20:01:15|0.00018706
20:01:16|0.00018703
20:01:17|0.00018736
20:01:19|0.00018713
20:01:20|0.00018695
20:01:21|0.00018651
20:01:22|0.00018682
20:01:24|0.00018651
20:01:24|0.0001866
20:01:25|0.00018654
20:01:26|0.00018678
20:01:27|0.0001865
20:01:28|0.00018657
20:01:29|0.00018667
20:01:31|0.00018654
20:01:31|0.00018654
20:01:33|0.0001865
20:01:34|0.00018643
20:01:35|0.00018651
20:01:36|0.00018554
20:01:37|0.00018522
20:01:38|0.00018504
20:01:39|0.000185
20:01:40|0.00018522
20:01:41|0.00018512
20:01:43|0.00018508
20:01:43|0.00018532
20:01:44|0.00018516
20:01:46|0.000185
20:01:46|0.00018505
20:01:48|0.00018502
20:01:49|0.00018505
20:01:50|0.00018505
20:01:50|0.000185
20:01:52|0.00018502
20:01:53|0.00018475
20:01:53|0.00018475
20:01:55|0.00018449
20:01:55|0.0001844
20:01:56|0.00018427
20:01:57|0.00018419
20:01:59|0.0001834
20:02:00|0.0001837
20:02:01|0.000184
20:02:01|0.00018398
20:02:03|0.00018425
20:02:03|0.00018416
20:02:05|0.00018401
20:02:07|0.00018406
20:02:08|0.00018416
20:02:09|0.00018399
20:02:09|0.00018389
20:02:11|0.00018393
20:02:11|0.00018403
20:02:13|0.00018399
20:02:14|0.00018384
20:02:14|0.00018372
20:02:16|0.00018384
20:02:17|0.00018395
20:02:18|0.000184
20:02:19|0.00018398
20:02:20|0.00018369
20:02:21|0.00018349
20:02:23|0.00018402
20:02:23|0.00018393
20:02:24|0.00018437
20:02:25|0.00018462
20:02:27|0.00018463
20:02:27|0.00018459
20:02:28|0.0001846
20:02:29|0.00018459
20:02:31|0.00018432
20:02:32|0.00018457
20:02:33|0.00018444
20:02:34|0.00018439
20:02:35|0.0001845
20:02:36|0.00018457
20:02:37|0.00018397
20:02:38|0.00018398
20:02:39|0.00018411
20:02:40|0.00018351
20:02:41|0.00018352
20:02:42|0.00018363
20:02:43|0.00018363
20:02:44|0.00018358
20:02:45|0.00018341
20:02:46|0.00018331
20:02:47|0.00018326
20:02:48|0.00018358
20:02:49|0.00018345
20:02:51|0.0001833
20:02:51|0.00018329
20:02:53|0.00018317
20:02:54|0.00018342
20:02:55|0.0001834
20:02:56|0.00018371
20:02:57|0.00018373
20:02:58|0.00018376
20:02:59|0.00018387
20:03:00|0.00018426
20:03:01|0.00018447
20:03:02|0.0001848
20:03:03|0.00018422
20:03:04|0.00018416
20:03:06|0.00018383
20:03:07|0.00018396
20:03:08|0.00018393
20:03:09|0.00018374
20:03:11|0.00018355
20:03:12|0.00018365
20:03:12|0.00018336
20:03:14|0.00018367
20:03:15|0.00018365
20:03:16|0.00018323
20:03:17|0.00018304
20:03:18|0.00018339
20:03:19|0.00018343
20:03:20|0.00018336
20:03:21|0.0001828
20:03:22|0.00018301
20:03:23|0.00018289
20:03:25|0.00018281
20:03:26|0.0001831
20:03:27|0.00018338
20:03:28|0.00018341
20:03:29|0.0001833
20:03:30|0.00018356
20:03:31|0.00018344
20:03:32|0.00018355
20:03:33|0.00018352
20:03:34|0.00018373
20:03:35|0.00018378
20:03:36|0.00018353
20:03:36|0.00018331
20:03:38|0.00018319
20:03:39|0.0001834
20:03:40|0.00018312
20:03:41|0.00018353
20:03:41|0.00018333
20:03:43|0.0001835
20:03:44|0.00018319
20:03:45|0.00018303
20:03:46|0.00018325
20:03:47|0.000183
20:03:49|0.00018315
20:03:49|0.00018315
20:03:50|0.00018323
20:03:51|0.00018295
20:03:53|0.00018315
20:03:54|0.0001831
20:03:54|0.00018301
20:03:55|0.00018301
20:03:57|0.000183
20:03:58|0.00018333
20:03:59|0.00018307
20:04:00|0.0001831
20:04:01|0.00018302
20:04:02|0.00018307
20:04:02|0.00018343
20:04:03|0.00018356
20:04:05|0.00018344
20:04:06|0.00018329
20:04:07|0.00018385
20:04:08|0.00018387
20:04:10|0.00018396
20:04:11|0.00018416
20:04:12|0.00018419
20:04:12|0.00018419
20:04:14|0.00018371
20:04:14|0.00018343
20:04:15|0.00018337
20:04:16|0.00018343
20:04:17|0.0001833
20:04:19|0.00018339
20:04:20|0.00018337
20:04:22|0.00018342
20:04:23|0.00018344
20:04:24|0.00018319
20:04:25|0.00018313
20:04:27|0.00018328
20:04:28|0.00018308
20:04:29|0.00018343
20:04:30|0.00018324
20:04:32|0.00018344
20:04:33|0.00018318
20:04:34|0.00018316
20:04:35|0.00018322
20:04:36|0.00018315
20:04:37|0.00018332
20:04:38|0.00018309
20:04:39|0.00018306
20:04:40|0.00018331
20:04:41|0.00018323
20:04:42|0.00018348
20:04:43|0.00018353
20:04:45|0.00018343
20:04:45|0.00018377
20:04:46|0.000184
20:04:47|0.00018437
20:04:48|0.00018388
20:04:49|0.00018384
20:04:50|0.00018357
20:04:51|0.00018367
20:04:52|0.00018376
20:04:53|0.00018399
20:04:54|0.00018397
20:04:55|0.000184
20:04:56|0.00018373
20:04:57|0.00018379
20:04:58|0.00018415
20:05:00|0.00018438
20:05:00|0.00018456
20:05:01|0.00018438
20:05:02|0.0001845
20:05:03|0.00018476
20:05:04|0.00018477
20:05:05|0.00018494
20:05:06|0.00018445
20:05:08|0.0001848
20:05:09|0.00018469
20:05:11|0.00018465
20:05:11|0.00018493
20:05:13|0.00018465
20:05:14|0.00018471
20:05:15|0.00018432
20:05:16|0.00018402
20:05:17|0.00018435
20:05:18|0.00018414
20:05:19|0.00018432
20:05:20|0.00018421
20:05:21|0.00018371
20:05:22|0.00018348
20:05:23|0.00018328
20:05:25|0.00018324
20:05:27|0.00018302
20:05:27|0.00018346
20:05:28|0.00018335
20:05:29|0.00018312
20:05:30|0.00018335
20:05:32|0.00018352
20:05:32|0.00018348
20:05:34|0.00018365
20:05:35|0.000184
20:05:35|0.00018417
20:05:36|0.00018438
20:05:37|0.00018446
20:05:38|0.00018459
20:05:40|0.00018484
20:05:40|0.000185
20:05:41|0.00018513
20:05:42|0.00018509
20:05:43|0.00018504
20:05:44|0.00018583
20:05:45|0.00018619
20:05:46|0.00018602
20:05:48|0.00018556
20:05:48|0.00018534
20:05:49|0.00018563
20:05:50|0.00018572
20:05:52|0.00018616
20:05:52|0.00018587
20:05:53|0.00018611
20:05:54|0.00018587
20:05:55|0.00018622
20:05:56|0.00018566
20:05:57|0.00018594
20:05:58|0.00018581
20:05:59|0.00018616
20:06:00|0.00018617
20:06:02|0.000186
20:06:02|0.00018623
20:06:03|0.00018611
20:06:04|0.00018611
20:06:06|0.00018631
20:06:06|0.00018616
20:06:07|0.00018611
20:06:09|0.00018616
20:06:10|0.00018623
20:06:12|0.00018647
20:06:13|0.00018616
20:06:13|0.00018608
20:06:14|0.000186
20:06:16|0.00018607
20:06:17|0.00018608
20:06:18|0.00018629
20:06:19|0.00018596
20:06:20|0.00018622
20:06:21|0.0001861
20:06:21|0.00018604
20:06:23|0.0001859
20:06:24|0.00018592
20:06:25|0.00018564
20:06:26|0.00018555
20:06:27|0.00018527
20:06:28|0.00018495
20:06:29|0.00018488
20:06:30|0.00018495
20:06:31|0.00018483
20:06:33|0.00018488
20:06:34|0.00018455
20:06:35|0.000185
20:06:36|0.00018509
20:06:37|0.00018557
20:06:38|0.00018576
20:06:39|0.00018563
20:06:41|0.0001859
20:06:42|0.00018564
20:06:42|0.00018578
20:06:44|0.00018542
20:06:44|0.00018552
20:06:46|0.00018552
20:06:46|0.00018559
20:06:47|0.00018564
20:06:48|0.0001858
20:06:50|0.00018567
20:06:51|0.00018564
20:06:52|0.00018576
20:06:52|0.00018581
20:06:53|0.00018586
20:06:54|0.00018581
20:06:55|0.00018587
20:06:56|0.00018587
20:06:58|0.00018597
20:06:59|0.00018587
20:07:00|0.00018598
20:07:01|0.00018584
20:07:02|0.00018601
20:07:03|0.00018611
20:07:04|0.00018614
20:07:05|0.00018601
20:07:06|0.00018612
20:07:07|0.00018612
20:07:08|0.00018654
20:07:09|0.0001866
20:07:10|0.00018645
20:07:11|0.00018624
20:07:12|0.0001861
20:07:14|0.00018614
20:07:15|0.00018612
20:07:15|0.00018578
20:07:16|0.00018592
20:07:18|0.00018573
20:07:19|0.00018564
20:07:20|0.00018585
20:07:21|0.00018579
20:07:22|0.00018582
20:07:23|0.00018558
20:07:24|0.00018549
20:07:25|0.00018551
20:07:26|0.00018551
20:07:27|0.00018524
20:07:28|0.00018502
20:07:29|0.00018501
20:07:30|0.00018514
20:07:32|0.000185
20:07:33|0.00018455
20:07:34|0.00018459
20:07:34|0.00018499
20:07:36|0.00018539
20:07:36|0.00018547
20:07:37|0.00018545
20:07:38|0.00018509
20:07:40|0.00018484
20:07:41|0.00018501
20:07:41|0.00018495
20:07:43|0.00018471
20:07:44|0.00018481
20:07:44|0.00018481
20:07:45|0.00018476
20:07:47|0.00018469
20:07:47|0.00018461
20:07:48|0.000184
20:07:49|0.00018411
20:07:50|0.00018445
20:07:51|0.00018408
20:07:53|0.00018416
20:07:53|0.00018417
20:07:55|0.00018425
20:07:56|0.00018416
20:07:57|0.00018412
20:07:57|0.00018436
20:07:59|0.00018418
20:08:00|0.00018468
20:08:01|0.00018472
20:08:02|0.00018461
20:08:03|0.00018453
20:08:05|0.00018436
20:08:05|0.00018454
20:08:07|0.00018456
20:08:08|0.0001845
20:08:08|0.0001846
20:08:09|0.00018432
20:08:10|0.00018439
20:08:12|0.0001844
20:08:14|0.00018485
20:08:15|0.00018491
20:08:16|0.0001849
20:08:18|0.00018468
20:08:18|0.00018453
20:08:20|0.00018461
20:08:20|0.00018436
20:08:23|0.00018406
20:08:23|0.00018407
20:08:24|0.00018413
20:08:25|0.00018413
20:08:27|0.00018421
20:08:27|0.00018407
20:08:29|0.00018402
20:08:29|0.00018388
20:08:30|0.00018417
20:08:33|0.00018407
20:08:34|0.00018422
20:08:35|0.00018447
20:08:37|0.00018425
20:08:37|0.00018424
20:08:38|0.00018451
20:08:39|0.00018477
20:08:40|0.000185
20:08:42|0.00018499
20:08:43|0.00018499
20:08:44|0.00018499
20:08:45|0.00018491
20:08:46|0.00018473
20:08:47|0.00018486
20:08:48|0.00018506
20:08:49|0.00018533
20:08:50|0.00018513
20:08:51|0.00018515
20:08:52|0.00018524
20:08:54|0.00018499
20:08:56|0.00018505
20:08:56|0.00018494
20:08:57|0.00018496
20:08:58|0.00018486
20:09:00|0.00018457
20:09:02|0.00018439
20:09:02|0.00018444
20:09:03|0.00018446
20:09:04|0.0001845
20:09:05|0.00018451
20:09:06|0.00018451
20:09:08|0.00018439
20:09:09|0.00018467
20:09:10|0.00018461
20:09:11|0.00018452
20:09:12|0.00018479
20:09:13|0.00018478
20:09:14|0.0001849
20:09:16|0.000185
20:09:16|0.00018485
20:09:17|0.0001846
20:09:18|0.0001846
20:09:20|0.00018485
20:09:21|0.00018461
20:09:22|0.0001848
20:09:23|0.00018475
20:09:24|0.00018475
20:09:25|0.000185
20:09:26|0.00018505
20:09:27|0.00018513
20:09:29|0.00018544
20:09:30|0.00018559
20:09:31|0.00018543
20:09:32|0.00018547
20:09:33|0.0001854
20:09:34|0.0001854
20:09:35|0.0001855
20:09:35|0.00018554
20:09:36|0.00018558
20:09:37|0.00018584
20:09:38|0.00018556
20:09:40|0.0001853
20:09:40|0.0001854
20:09:42|0.0001854
20:09:43|0.00018551
20:09:45|0.00018577
20:09:45|0.00018578
20:09:46|0.00018554
20:09:47|0.00018554
20:09:48|0.00018551
20:09:49|0.0001854
20:09:50|0.00018547
20:09:51|0.00018556
20:09:52|0.00018552
20:09:53|0.00018563
20:09:54|0.0001857
20:09:55|0.0001855
20:09:56|0.00018535
20:09:57|0.00018528
20:09:58|0.00018556
20:09:59|0.00018534
20:10:00|0.00018535
20:10:01|0.00018549
20:10:02|0.00018549
20:10:03|0.0001855
20:10:04|0.00018554
20:10:05|0.0001857
20:10:06|0.00018575
20:10:07|0.00018586
20:10:08|0.00018573
20:10:10|0.00018576
20:10:12|0.00018589
20:10:12|0.000186
20:10:14|0.0001858
20:10:16|0.0001863
20:10:16|0.0001861
20:10:17|0.00018617
20:10:18|0.0001861
20:10:19|0.00018611
20:10:21|0.00018609
20:10:23|0.00018588
20:10:23|0.00018606
20:10:24|0.00018599
20:10:26|0.00018599
20:10:26|0.00018575
20:10:27|0.00018599
20:10:28|0.00018571
20:10:30|0.000186
20:10:31|0.00018619
20:10:32|0.00018595
20:10:33|0.00018599
20:10:34|0.00018606
20:10:35|0.00018631
20:10:36|0.00018601
20:10:37|0.00018599
20:10:38|0.00018586
20:10:39|0.00018586
20:10:40|0.0001862
20:10:41|0.0001862
20:10:42|0.00018626
20:10:43|0.00018631
20:10:44|0.0001864
20:10:45|0.00018631
20:10:46|0.0001866
20:10:47|0.00018646
20:10:49|0.00018623
20:10:49|0.00018631
20:10:51|0.00018646
20:10:52|0.00018646
20:10:52|0.00018641
20:10:53|0.00018633
20:10:54|0.0001862
20:10:55|0.00018639
20:10:56|0.00018636
20:10:57|0.00018635
20:10:58|0.00018546
20:10:59|0.00018523
20:11:00|0.00018514
20:11:02|0.00018526
20:11:03|0.00018526
20:11:03|0.0001853
20:11:05|0.00018546
20:11:06|0.00018562
20:11:06|0.00018569
20:11:07|0.00018559
20:11:09|0.00018563
20:11:10|0.00018572
20:11:11|0.00018568
20:11:11|0.00018568
20:11:13|0.00018576
20:11:15|0.00018601
20:11:15|0.0001864
20:11:17|0.00018632
20:11:18|0.00018582
20:11:19|0.00018585
20:11:20|0.00018587
20:11:21|0.00018594
20:11:22|0.00018595
20:11:23|0.00018604
20:11:24|0.0001861
20:11:25|0.00018625
20:11:26|0.00018596
20:11:27|0.00018587
20:11:29|0.00018603
20:11:29|0.0001861
20:11:31|0.0001861
20:11:31|0.00018595
20:11:32|0.00018582
20:11:34|0.00018562
20:11:35|0.00018578
20:11:36|0.00018561
20:11:36|0.00018561
20:11:38|0.00018517
20:11:39|0.00018587
20:11:40|0.00018511
20:11:41|0.00018472
20:11:42|0.00018507
20:11:43|0.00018546
20:11:44|0.00018627
20:11:45|0.00018608
20:11:46|0.00018619
20:11:48|0.00018733
20:11:48|0.0001874
20:11:50|0.00018736
20:11:51|0.00018749
20:11:52|0.00018754
20:11:53|0.00018784
20:11:54|0.00018794
20:11:54|0.00018854
20:11:56|0.00018872
20:11:58|0.00018767
20:11:58|0.00018769
20:11:59|0.00018747
20:12:00|0.00018746
20:12:01|0.00018734
20:12:02|0.0001877
20:12:04|0.00018765
20:12:05|0.00018751
20:12:06|0.00018754
20:12:07|0.00018806
20:12:09|0.00018829
20:12:09|0.00018824
20:12:10|0.00018825
20:12:11|0.00018839
20:12:12|0.0001883
20:12:13|0.00018813
20:12:14|0.00018824
20:12:15|0.00018846
20:12:17|0.00018831
20:12:17|0.0001879
20:12:19|0.00018868
20:12:20|0.00018807
20:12:21|0.00018802
20:12:22|0.00018801
20:12:23|0.00018805
20:12:24|0.00018801
20:12:26|0.00018789
20:12:27|0.00018788
20:12:27|0.000188
20:12:29|0.00018779
20:12:30|0.00018775
20:12:31|0.00018736
20:12:31|0.00018718
20:12:33|0.00018722
20:12:34|0.00018735
20:12:35|0.00018704
20:12:36|0.00018688
20:12:37|0.00018736
20:12:38|0.00018742
20:12:39|0.00018734
20:12:40|0.00018737
20:12:41|0.0001873
20:12:42|0.00018701
20:12:43|0.00018714
20:12:44|0.00018703
20:12:45|0.00018666
20:12:46|0.00018672
20:12:47|0.00018733
20:12:47|0.00018727
20:12:49|0.00018728
20:12:50|0.00018741
20:12:51|0.00018722
20:12:52|0.00018745
20:12:53|0.00018731
20:12:54|0.00018786
20:12:55|0.00018806
20:12:55|0.00018787
20:12:56|0.00018836
20:12:58|0.00018834
20:12:58|0.00018813
20:12:59|0.00018803
20:13:01|0.00018813
20:13:02|0.00018813
20:13:02|0.00018787
20:13:03|0.00018807
20:13:06|0.00018809
20:13:06|0.00018813
20:13:08|0.0001882
20:13:09|0.00018834
20:13:10|0.00018813
20:13:11|0.00018813
20:13:12|0.00018788
20:13:13|0.00018769
20:13:14|0.00018762
20:13:15|0.00018757
20:13:16|0.0001875
20:13:18|0.00018778
20:13:18|0.00018769
20:13:20|0.00018749
20:13:20|0.00018739
20:13:22|0.00018719
20:13:23|0.00018719
20:13:24|0.00018734
20:13:24|0.00018763
20:13:26|0.00018759
20:13:26|0.0001874
20:13:28|0.00018747
20:13:28|0.00018747
20:13:30|0.00018761
20:13:31|0.00018767
20:13:32|0.00018752
20:13:33|0.0001875
20:13:35|0.00018719
20:13:36|0.00018721
20:13:37|0.00018705
20:13:38|0.00018698
20:13:39|0.00018699
20:13:39|0.00018736
20:13:41|0.00018736
20:13:42|0.00018715
20:13:43|0.00018716
20:13:44|0.00018693
20:13:45|0.00018717
20:13:45|0.00018717
20:13:47|0.000187
20:13:48|0.0001868
20:13:48|0.00018699
20:13:50|0.00018717
20:13:51|0.00018717
20:13:51|0.00018749
20:13:52|0.00018758
20:13:53|0.00018793
20:13:54|0.000188
20:13:56|0.00018806
20:13:57|0.00018829
20:13:58|0.00018812
20:13:59|0.00018788
20:14:00|0.00018825
20:14:01|0.00018822
20:14:02|0.00018838
20:14:03|0.00018838
20:14:04|0.0001886
20:14:06|0.00018785
20:14:06|0.00018787
20:14:08|0.00018785
20:14:09|0.00018771
20:14:11|0.00018743
20:14:12|0.00018768
20:14:13|0.00018768
20:14:13|0.00018774
20:14:15|0.00018743
20:14:16|0.00018753
20:14:18|0.0001874
20:14:19|0.00018771
20:14:21|0.00018761
20:14:22|0.00018785
20:14:23|0.000188
20:14:23|0.00018776
20:14:25|0.00018782
20:14:26|0.0001879
20:14:27|0.00018797
20:14:28|0.0001882
20:14:28|0.00018802
20:14:30|0.00018818
20:14:32|0.00018787
20:14:32|0.00018773
20:14:33|0.00018774
20:14:34|0.00018774
20:14:36|0.00018773
20:14:36|0.00018775
20:14:38|0.00018769
20:14:38|0.00018784
20:14:40|0.00018763
20:14:40|0.0001875
20:14:41|0.00018715
20:14:43|0.00018725
20:14:44|0.00018701
20:14:44|0.00018699
20:14:45|0.00018688
20:14:47|0.0001868
20:14:48|0.0001868
20:14:48|0.00018698
20:14:50|0.00018727
20:14:51|0.00018715
20:14:51|0.00018717
20:14:52|0.00018698
20:14:53|0.0001869
20:14:54|0.00018688
20:14:55|0.00018698
20:14:57|0.00018693
20:14:57|0.00018705
20:14:59|0.00018714
20:14:59|0.00018699
20:15:00|0.00018693
20:15:02|0.00018693
20:15:03|0.00018693
20:15:05|0.00018691
20:15:05|0.00018692
20:15:06|0.00018699
20:15:08|0.00018685
20:15:09|0.00018691
20:15:10|0.00018693
20:15:11|0.00018685
20:15:11|0.00018721
20:15:13|0.00018708
20:15:14|0.00018703
20:15:15|0.00018721
20:15:16|0.0001874
20:15:17|0.00018727
20:15:18|0.00018727
20:15:20|0.00018799
20:15:20|0.00018792
20:15:22|0.00018779
20:15:23|0.00018803
20:15:24|0.00018825
20:15:24|0.00018829
20:15:26|0.00018809
20:15:27|0.0001884
20:15:28|0.00018868
20:15:29|0.000189
20:15:30|0.00018897
20:15:32|0.00018891
20:15:33|0.00018888
20:15:34|0.00018897
20:15:35|0.00018869
20:15:36|0.00018837
20:15:38|0.00018853
20:15:39|0.00018829
20:15:40|0.00018825
20:15:41|0.00018821
20:15:43|0.00018805
20:15:44|0.00018801
20:15:45|0.00018829
20:15:46|0.00018846
20:15:47|0.00018857
20:15:48|0.0001888
20:15:49|0.00018879
20:15:50|0.00018896
20:15:51|0.00018882
20:15:52|0.00018865
20:15:53|0.00018846
20:15:54|0.00018874
20:15:55|0.00018883
20:15:56|0.00018898
20:15:57|0.00018879
20:15:58|0.00018862
20:15:59|0.00018877
20:16:00|0.00018859
20:16:01|0.00018858
20:16:02|0.00018857
20:16:03|0.0001885
20:16:04|0.00018867
20:16:05|0.00018869
20:16:06|0.00018881
20:16:08|0.00018879
20:16:08|0.00018861
20:16:09|0.00018861
20:16:11|0.00018861
20:16:12|0.00018886
20:16:13|0.00018886
20:16:14|0.00018911
20:16:15|0.00018895
20:16:16|0.00018899
20:16:17|0.00018911
20:16:18|0.00018917
20:16:19|0.0001896
20:16:20|0.00018945
20:16:22|0.00018951
20:16:23|0.00018961
20:16:24|0.00018982
20:16:24|0.00018986
20:16:26|0.00018986
20:16:26|0.00018978
20:16:28|0.00018994
20:16:28|0.00018994
20:16:30|0.00018997
20:16:30|0.00018996
20:16:31|0.00018997
20:16:33|0.00018997
20:16:34|0.00019039
20:16:34|0.00019026
20:16:36|0.00019028
20:16:37|0.00019035
20:16:38|0.00019027
20:16:39|0.00019085
20:16:40|0.000191
20:16:41|0.00019086
20:16:42|0.00019109
20:16:43|0.00019096
20:16:44|0.00019092
20:16:45|0.00019123
20:16:46|0.00019136
20:16:47|0.00019125
20:16:49|0.00019169
20:16:51|0.0001917
20:16:51|0.00019217
20:16:52|0.00019172
20:16:53|0.00019194
20:16:55|0.00019189
20:16:55|0.00019248
20:16:56|0.00019219
20:16:57|0.00019248
20:16:59|0.00019164
20:16:59|0.00019198
20:17:00|0.00019181
20:17:01|0.00019207
20:17:02|0.00019211
20:17:03|0.00019199
20:17:05|0.00019217
20:17:06|0.0001926
20:17:07|0.00019254
20:17:08|0.00019255
20:17:08|0.00019287
20:17:09|0.00019263
20:17:10|0.00019295
20:17:11|0.00019298
20:17:13|0.00019332
20:17:13|0.00019333
20:17:14|0.00019299
20:17:16|0.00019296
20:17:16|0.00019272
20:17:17|0.00019311
20:17:19|0.00019337
20:17:21|0.00019374
20:17:22|0.00019375
20:17:23|0.00019365
20:17:23|0.00019375
20:17:25|0.00019387
20:17:26|0.000194
20:17:27|0.00019325
20:17:29|0.00019357
20:17:30|0.00019354
20:17:31|0.00019246
20:17:32|0.00019305
20:17:33|0.00019289
20:17:34|0.00019297
20:17:35|0.0001933
20:17:36|0.00019356
20:17:37|0.00019282
20:17:38|0.00019278
20:17:39|0.00019222
20:17:40|0.00019271
20:17:41|0.00019263
20:17:42|0.0001925
20:17:43|0.000193
20:17:43|0.000193
20:17:44|0.00019278
20:17:46|0.00019241
20:17:47|0.00019275
20:17:48|0.0001928
20:17:48|0.00019284
20:17:49|0.00019294
20:17:51|0.00019344
20:17:53|0.00019381
20:17:53|0.00019367
20:17:54|0.000194
20:17:55|0.00019394
20:17:57|0.00019381
20:17:58|0.00019392
20:17:59|0.0001939
20:18:00|0.00019381
20:18:01|0.0001942
20:18:02|0.00019427
20:18:03|0.00019422
20:18:04|0.00019445
20:18:05|0.00019463
20:18:06|0.00019479
20:18:08|0.00019514
20:18:09|0.00019568
20:18:10|0.0001958
20:18:11|0.00019509
20:18:11|0.0001953
20:18:13|0.00019553
20:18:13|0.00019531
20:18:15|0.00019506
20:18:15|0.00019471
20:18:17|0.00019451
20:18:18|0.00019538
20:18:19|0.00019517
20:18:20|0.00019479
20:18:21|0.00019516
20:18:23|0.00019518
20:18:24|0.00019486
20:18:25|0.00019475
20:18:25|0.0001945
20:18:27|0.00019434
20:18:27|0.00019435
20:18:29|0.00019451
20:18:29|0.00019434
20:18:32|0.00019462
20:18:32|0.00019427
20:18:33|0.00019402
20:18:34|0.000194
20:18:36|0.00019383
20:18:37|0.00019338
20:18:38|0.00019301
20:18:40|0.00019254
20:18:41|0.00019304
20:18:42|0.00019349
20:18:42|0.00019321
20:18:44|0.00019338
20:18:45|0.00019344
20:18:46|0.00019302
20:18:46|0.00019448
20:18:48|0.00019396
20:18:48|0.00019419
20:18:50|0.0001949
20:18:51|0.00019462
20:18:52|0.00019491
20:18:52|0.00019455
20:18:54|0.00019435
20:18:55|0.00019456
20:18:56|0.0001948
20:18:56|0.00019466
20:18:58|0.000194
20:18:59|0.00019426
20:19:00|0.00019423
20:19:01|0.000194
20:19:02|0.00019388
20:19:02|0.00019387
20:19:04|0.00019373
20:19:05|0.00019347
20:19:06|0.00019353
20:19:07|0.00019347
20:19:08|0.00019353
20:19:10|0.0001934
20:19:10|0.00019377
20:19:11|0.00019328
20:19:13|0.00019289
20:19:13|0.00019301
20:19:14|0.00019305
20:19:16|0.00019283
20:19:17|0.00019289
20:19:17|0.00019299
20:19:19|0.00019327
20:19:19|0.000193
20:19:21|0.00019343
20:19:23|0.00019369
20:19:25|0.00019447
20:19:25|0.00019406
20:19:27|0.00019353
20:19:28|0.00019358
20:19:29|0.00019349
20:19:31|0.00019388
20:19:32|0.00019369
20:19:33|0.00019384
20:19:33|0.00019395
20:19:35|0.00019349
20:19:36|0.00019326
20:19:37|0.00019304
20:19:37|0.00019301
20:19:39|0.00019308
20:19:40|0.0001935
20:19:42|0.00019249
20:19:42|0.00019313
20:19:43|0.00019286
20:19:44|0.00019253
20:19:45|0.00019347
20:19:46|0.00019327
20:19:47|0.00019311
20:19:48|0.00019286
20:19:50|0.00019299
20:19:50|0.00019299
20:19:51|0.00019273
20:19:52|0.00019264
20:19:53|0.00019253
20:19:55|0.00019228
20:19:55|0.0001924
20:19:56|0.000192
20:19:57|0.00019209
20:19:58|0.00019208
20:19:59|0.00019231
20:20:00|0.00019258
20:20:01|0.0001924
20:20:02|0.00019208
20:20:03|0.00019198
20:20:05|0.00019192
20:20:06|0.00019181
20:20:06|0.00019128
20:20:08|0.00019125
20:20:09|0.00019132
20:20:11|0.0001911
20:20:11|0.000191
20:20:12|0.00019108
20:20:13|0.0001909
20:20:14|0.00019111
20:20:15|0.00019118
20:20:16|0.00019138
20:20:17|0.00019118
20:20:18|0.00019105
20:20:20|0.00019099
20:20:20|0.00019096
20:20:22|0.00019098
20:20:22|0.0001911
20:20:24|0.00019118
20:20:26|0.00019104
20:20:26|0.00019102
20:20:27|0.00019179
20:20:29|0.00019154
20:20:29|0.00019142
20:20:30|0.00019184
20:20:32|0.00019186
20:20:33|0.000192
20:20:34|0.00019188
20:20:35|0.00019179
20:20:36|0.00019146
20:20:37|0.00019123
20:20:38|0.0001908
20:20:39|0.00019066
20:20:41|0.00019074
20:20:41|0.00019082
20:20:42|0.0001906
20:20:44|0.0001906
20:20:45|0.00019055
20:20:46|0.00019044
20:20:47|0.00019056
20:20:48|0.00019
20:20:48|0.00018974
20:20:50|0.00018924
20:20:52|0.00018924
20:20:52|0.00018949
20:20:54|0.00018959
20:20:54|0.00018958
20:20:55|0.00018994
20:20:56|0.00018945
20:20:57|0.00018958
20:20:58|0.00019007
20:20:59|0.00018973
20:21:00|0.00018989
20:21:01|0.00019018
20:21:02|0.00019022
20:21:03|0.00019044
20:21:04|0.00019013
20:21:06|0.0001902
20:21:07|0.00019022
20:21:08|0.00019031
20:21:09|0.00019012
20:21:10|0.00018973
20:21:11|0.00018951
20:21:11|0.00018954
20:21:13|0.00018922
20:21:13|0.00018902
20:21:15|0.00018896
20:21:17|0.00018862
20:21:18|0.00018802
20:21:19|0.00018893
20:21:19|0.00018832
20:21:21|0.00018866
20:21:21|0.00018836
20:21:22|0.0001885
20:21:24|0.00018888
20:21:25|0.00018854
20:21:26|0.00018892
20:21:27|0.00018889
20:21:28|0.00018876
20:21:30|0.00018841
20:21:32|0.00018828
20:21:32|0.0001888
20:21:33|0.0001883
20:21:34|0.00018824
20:21:35|0.00018839
20:21:36|0.00018858
20:21:38|0.00018854
20:21:39|0.00018852
20:21:39|0.00018864
20:21:41|0.00018834
20:21:42|0.00018848
20:21:42|0.00018811
20:21:43|0.00018859
20:21:44|0.00018851
20:21:46|0.00018812
20:21:47|0.00018811
20:21:48|0.000188
20:21:50|0.000188
20:21:50|0.000188
20:21:51|0.0001881
20:21:52|0.0001878
20:21:53|0.00018778
20:21:54|0.00018761
20:21:55|0.00018766
20:21:56|0.00018761
20:21:57|0.00018783
20:21:58|0.00018872
20:21:59|0.00018878
20:22:01|0.00018847
20:22:01|0.00018858
20:22:02|0.00018867
20:22:03|0.00018875
20:22:04|0.00018889
20:22:06|0.00018894
20:22:07|0.00018878
20:22:08|0.00018932
20:22:09|0.00018943
20:22:10|0.0001892
20:22:11|0.00018968
20:22:12|0.00018981
20:22:13|0.00018984
20:22:14|0.00018959
20:22:15|0.00018996
20:22:16|0.00018969
20:22:17|0.00018989
20:22:18|0.00018976
20:22:19|0.00018945
20:22:20|0.0001899
20:22:21|0.0001895
20:22:22|0.00018982
20:22:23|0.00018975
20:22:24|0.00018965
20:22:26|0.00018982
20:22:26|0.00018982
20:22:29|0.00019016
20:22:29|0.00019037
20:22:31|0.00019032
20:22:32|0.00019037
20:22:34|0.00019066
20:22:34|0.00019062
20:22:35|0.00019037
20:22:36|0.0001907
20:22:37|0.00019075
20:22:38|0.00019062
20:22:40|0.000191
20:22:41|0.00019113
20:22:42|0.00019067
20:22:43|0.00019106
20:22:44|0.00019094
20:22:45|0.00019089
20:22:47|0.00019069
20:22:48|0.00019084
20:22:49|0.00019073
20:22:50|0.00019027
20:22:50|0.00019034
20:22:51|0.00019033
20:22:52|0.0001903
20:22:53|0.00019035
20:22:54|0.0001902
20:22:56|0.00019017
20:22:56|0.00019036
20:22:57|0.00019038
20:22:58|0.00019068
20:23:00|0.0001911
20:23:01|0.00019106
20:23:02|0.00019137
20:23:02|0.00019116
20:23:04|0.00019113
20:23:04|0.00019106
20:23:06|0.00019106
20:23:08|0.00019078
20:23:09|0.00019091
20:23:09|0.00019103
20:23:11|0.0001911
20:23:11|0.00019126
20:23:13|0.00019104
20:23:13|0.00019103
20:23:14|0.00019051
20:23:15|0.00019037
20:23:17|0.00019044
20:23:18|0.00019024
20:23:18|0.00019019
20:23:19|0.0001902
20:23:21|0.00019055
20:23:22|0.00019024
20:23:23|0.00019001
20:23:24|0.00019034
20:23:25|0.00019033
20:23:27|0.00019055
20:23:29|0.00019051
20:23:29|0.00019054
20:23:31|0.00019071
20:23:32|0.00019123
20:23:33|0.00019156
20:23:34|0.00019192
20:23:35|0.0001916
20:23:36|0.00019156
20:23:37|0.00019138
20:23:38|0.00019138
20:23:39|0.00019139
20:23:41|0.00019129
20:23:42|0.00019103
20:23:43|0.00019103
20:23:44|0.00019117
20:23:46|0.00019104
20:23:47|0.00019174
20:23:48|0.00019131
20:23:49|0.00019115
20:23:49|0.00019112
20:23:50|0.00019139
20:23:51|0.00019176
20:23:52|0.0001915
20:23:54|0.0001916
20:23:55|0.00019165
20:23:55|0.00019195
20:23:57|0.00019174
20:23:57|0.00019234
20:23:58|0.00019202
20:23:59|0.0001923
20:24:00|0.00019212
20:24:01|0.00019175
20:24:03|0.00019132
20:24:04|0.00019206
20:24:05|0.00019213
20:24:06|0.00019205
20:24:07|0.00019191
20:24:08|0.00019204
20:24:10|0.0001918
20:24:11|0.00019174
20:24:11|0.0001915
20:24:13|0.00019111
20:24:13|0.00019155
20:24:14|0.00019145
20:24:16|0.00019139
20:24:17|0.00019126
20:24:18|0.00019156
20:24:19|0.00019134
20:24:19|0.0001913
20:24:20|0.00019135
20:24:21|0.00019149
20:24:22|0.00019145
20:24:23|0.00019159
20:24:25|0.00019174
20:24:26|0.00019168
20:24:28|0.00019179
20:24:29|0.00019156
20:24:30|0.00019165
20:24:31|0.00019168
20:24:32|0.00019174
20:24:33|0.00019157
20:24:34|0.00019174
20:24:36|0.00019181
20:24:36|0.00019122
20:24:38|0.00019147
20:24:39|0.00019105
20:24:40|0.0001911
20:24:41|0.00019073
20:24:42|0.000191
20:24:43|0.00019072
20:24:44|0.00019071
20:24:46|0.00019077
20:24:47|0.00019077
20:24:47|0.00019077
20:24:49|0.00019067
20:24:50|0.00019067
20:24:51|0.00019067
20:24:52|0.00019055
20:24:53|0.00019031
20:24:54|0.00019055
20:24:55|0.00019013
20:24:56|0.00019034
20:24:57|0.00018989
20:24:57|0.00018999
20:24:59|0.0001895
20:24:59|0.0001895
20:25:01|0.0001897
20:25:01|0.00018943
20:25:03|0.0001894
20:25:05|0.00018953
20:25:05|0.0001895
20:25:06|0.00018978
20:25:07|0.00018828
20:25:09|0.0001882
20:25:10|0.0001881
20:25:11|0.00018871
20:25:12|0.0001883
20:25:13|0.00018902
20:25:14|0.00018905
20:25:15|0.00018969
20:25:16|0.00018969
20:25:17|0.00018971
20:25:18|0.00018998
20:25:18|0.00018979
20:25:20|0.00018975
20:25:21|0.0001899
20:25:22|0.00019044
20:25:23|0.00018988
20:25:24|0.00019008
20:25:25|0.0001903
20:25:26|0.00019021
20:25:27|0.00019071
20:25:27|0.00019073
20:25:29|0.00019072
20:25:30|0.00019094
20:25:31|0.00019093
20:25:32|0.000191
20:25:34|0.00019057
20:25:35|0.0001908
20:25:36|0.0001909
20:25:36|0.00019066
20:25:38|0.00019093
20:25:40|0.00019057
20:25:40|0.00019044
20:25:42|0.00019013
20:25:43|0.00019012
20:25:44|0.00018986
20:25:45|0.00019012
20:25:46|0.00019052
20:25:47|0.00019066
20:25:48|0.00019058
20:25:49|0.00019051
20:25:50|0.00019057
20:25:51|0.00019037
20:25:52|0.00019066
20:25:54|0.00019043
20:25:54|0.0001905
20:25:56|0.00019059
20:25:58|0.00019053
20:25:59|0.00019075
20:25:59|0.00019064
20:26:01|0.00019064
20:26:02|0.00019076
20:26:05|0.00019079
20:26:06|0.00019073
20:26:06|0.00019076
20:26:07|0.00019076
20:26:08|0.00019084
20:26:09|0.00019084
20:26:10|0.00019076
20:26:12|0.0001912
20:26:13|0.00019088
20:26:14|0.0001911
20:26:15|0.00019108
20:26:16|0.0001912
20:26:17|0.00019093
20:26:18|0.00019093
20:26:19|0.00019126
20:26:21|0.00019124
20:26:21|0.00019147
20:26:22|0.00019151
20:26:23|0.00019143
20:26:25|0.00019124
20:26:25|0.00019154
20:26:26|0.00019151
20:26:28|0.00019194
20:26:30|0.00019161
20:26:30|0.00019188
20:26:31|0.00019169
20:26:32|0.00019171
20:26:33|0.00019166
20:26:35|0.00019177
20:26:37|0.0001909
20:26:37|0.00019064
20:26:39|0.00019072
20:26:39|0.00019051
20:26:41|0.00019105
20:26:42|0.00019084
20:26:43|0.00019113
20:26:44|0.000191
20:26:46|0.0001911
20:26:47|0.00019093
20:26:49|0.00019133
20:26:50|0.00019087
20:26:51|0.000191
20:26:52|0.00019073
20:26:54|0.00019076
20:26:55|0.00019115
20:26:56|0.00019071
20:26:56|0.00019089
20:26:58|0.00019105
20:26:59|0.00019083
20:27:00|0.00019091
20:27:01|0.0001908
20:27:02|0.00019065
20:27:03|0.00019077
20:27:05|0.00019059
20:27:06|0.00019083
20:27:07|0.00019083
20:27:09|0.00019091
20:27:10|0.00019091
20:27:11|0.00019111
20:27:12|0.0001911
20:27:13|0.0001911
20:27:14|0.00019128
20:27:15|0.00019145
20:27:16|0.00019129
20:27:17|0.00019148
20:27:18|0.00019133
20:27:19|0.00019128
20:27:19|0.00019113
20:27:20|0.00019102
20:27:22|0.00019106
20:27:23|0.00019113
20:27:24|0.00019113
20:27:25|0.00019128
20:27:26|0.00019123
20:27:26|0.00019123
20:27:28|0.00019112
20:27:29|0.00019124
20:27:31|0.00019114
20:27:31|0.00019134
20:27:33|0.00019114
20:27:34|0.00019089
20:27:35|0.00019112
20:27:36|0.00019105
20:27:37|0.0001911
20:27:38|0.00019111
20:27:39|0.00019114
20:27:41|0.00019114
20:27:41|0.00019111
20:27:43|0.00019092
20:27:43|0.00019111
20:27:45|0.00019059
20:27:46|0.00019073
20:27:47|0.00019063
20:27:49|0.0001904
20:27:50|0.00019036
20:27:51|0.00019026
20:27:52|0.00019025
20:27:52|0.00019005
20:27:54|0.00019007
20:27:55|0.00018992
20:27:55|0.00018984
20:27:57|0.00018944
20:27:58|0.00018939
20:27:59|0.00018932
20:28:00|0.00018916
20:28:01|0.00018917
20:28:02|0.00018903
20:28:03|0.00018974
20:28:05|0.00018963
20:28:05|0.00018963
20:28:06|0.00019033
20:28:08|0.00019027
20:28:08|0.00019036
20:28:09|0.00019012
20:28:11|0.00019027
20:28:11|0.00019025
20:28:12|0.00019036
20:28:13|0.00019011
20:28:14|0.00019019
20:28:15|0.00019012
20:28:16|0.00019027
20:28:17|0.00018982
20:28:19|0.00018978
20:28:19|0.00019002
20:28:20|0.00018993
20:28:22|0.00019001
20:28:23|0.00019013
20:28:24|0.00019017
20:28:25|0.00019034
20:28:26|0.00019063
20:28:27|0.00019025
20:28:28|0.00019061
20:28:29|0.00019073
20:28:30|0.00019095
20:28:32|0.00019068
20:28:33|0.00019077
20:28:35|0.000191
20:28:37|0.00019075
20:28:37|0.000191
20:28:38|0.00019095
20:28:39|0.00019081
20:28:41|0.00019092
20:28:41|0.00019075
20:28:42|0.00019062
20:28:43|0.00019048
20:28:45|0.00019027
20:28:45|0.00018988
20:28:47|0.00019007
20:28:47|0.00019014
20:28:49|0.00018988
20:28:50|0.00019005
20:28:51|0.00019005
20:28:52|0.00019006
20:28:53|0.00019004
20:28:54|0.00018989
20:28:55|0.00019
20:28:56|0.00018988
20:28:57|0.00019
20:28:58|0.00018965
20:28:59|0.00018991
20:29:00|0.00019
20:29:01|0.00018985
20:29:02|0.00019003
20:29:03|0.00019016
20:29:04|0.00019033
20:29:05|0.00019051
20:29:06|0.00019051
20:29:07|0.00019065
20:29:08|0.00019051
20:29:09|0.00019049
20:29:10|0.00019082
20:29:11|0.0001907
20:29:12|0.00019095
20:29:13|0.00019095
20:29:14|0.00019094
20:29:15|0.0001904
20:29:16|0.00019063
20:29:17|0.00019069
20:29:18|0.00019051
20:29:19|0.0001905
20:29:20|0.00019061
20:29:21|0.00019069
20:29:23|0.0001907
20:29:23|0.0001906
20:29:25|0.00019051
20:29:26|0.00019036
20:29:27|0.00019036
20:29:27|0.00019041
20:29:29|0.00019047
20:29:30|0.00019034
20:29:32|0.00019012
20:29:33|0.00019025
20:29:34|0.00019028
20:29:35|0.00019033
20:29:36|0.00019033
20:29:37|0.00019029
20:29:38|0.00019008
20:29:39|0.00019013
20:29:40|0.00019025
20:29:41|0.00019041
20:29:41|0.00019032
20:29:43|0.00019027
20:29:44|0.00019027
20:29:45|0.00019043
20:29:47|0.0001905
20:29:47|0.00019062
20:29:48|0.00019044
20:29:49|0.00019068
20:29:50|0.0001908
20:29:51|0.0001908
20:29:53|0.00019104
20:29:54|0.0001912
20:29:55|0.00019104
20:29:56|0.00019106
20:29:57|0.00019119
20:29:58|0.00019103
20:29:59|0.00019109
20:30:00|0.00019116
20:30:01|0.00019103
20:30:02|0.000191
20:30:03|0.00019093
20:30:05|0.00019104
20:30:06|0.00019108
20:30:07|0.0001911
20:30:08|0.000191
20:30:09|0.000191
20:30:10|0.0001911
20:30:10|0.00019087
20:30:12|0.00019104
20:30:12|0.00019109
20:30:14|0.00019109
20:30:15|0.00019104
20:30:15|0.00019052
20:30:18|0.00019105
20:30:18|0.00019109
20:30:19|0.0001911
20:30:20|0.000191
20:30:21|0.000191
20:30:22|0.00019109
20:30:23|0.00019114
20:30:24|0.00019107
20:30:25|0.00019116
20:30:26|0.00019068
20:30:27|0.0001905
20:30:28|0.00019065
20:30:29|0.00019043
20:30:30|0.00019043
20:30:31|0.00019043
20:30:33|0.0001903
20:30:35|0.00019052
20:30:35|0.00019032
20:30:36|0.00019051
20:30:37|0.00019039
20:30:39|0.00019032
20:30:40|0.00019032
20:30:40|0.00019032
20:30:42|0.00019051
20:30:44|0.00019069
20:30:44|0.00019063
20:30:46|0.00019085
20:30:48|0.00019098
20:30:48|0.00019109
20:30:50|0.00019116
20:30:51|0.0001912
20:30:52|0.0001914
20:30:53|0.00019157
20:30:54|0.0001915
20:30:55|0.0001918
20:30:56|0.0001918
20:30:57|0.00019156
20:30:58|0.00019162
20:30:59|0.00019154
20:31:00|0.00019171
20:31:01|0.0001916
20:31:02|0.00019164
20:31:03|0.00019169
20:31:04|0.00019138
20:31:05|0.0001915
20:31:06|0.00019153
20:31:07|0.00019153
20:31:08|0.00019136
20:31:09|0.00019186
20:31:10|0.00019172
20:31:11|0.00019123
20:31:12|0.00019134
20:31:13|0.00019143
20:31:14|0.00019143
20:31:15|0.00019149
20:31:17|0.00019109
20:31:18|0.00019116
20:31:19|0.00019102
20:31:20|0.00019107
20:31:20|0.00019035
20:31:21|0.00019049
20:31:22|0.00019044
20:31:24|0.00019062
20:31:25|0.00019082
20:31:26|0.00019094
20:31:27|0.0001908
20:31:28|0.00019092
20:31:29|0.0001908
20:31:30|0.00019061
20:31:30|0.00019061
20:31:32|0.00019059
20:31:32|0.00019056
20:31:35|0.00019077
20:31:36|0.00019048
20:31:37|0.00019057
20:31:38|0.00019052
20:31:39|0.00019059
20:31:40|0.00019072
20:31:41|0.0001907
20:31:42|0.00019063
20:31:43|0.00019059
20:31:44|0.0001905
20:31:45|0.0001905
20:31:46|0.00019052
20:31:47|0.00019052
20:31:48|0.00019046
20:31:50|0.0001905
20:31:50|0.00019032
20:31:52|0.00019056
20:31:53|0.00019064
20:31:54|0.00019053
20:31:55|0.00019054
20:31:56|0.00019077
20:31:57|0.00019063
20:31:57|0.0001907
20:31:59|0.00019078
20:31:59|0.00019078
20:32:01|0.00019069
20:32:01|0.0001905
20:32:02|0.00019066
20:32:03|0.00019072
20:32:05|0.0001907
20:32:06|0.00019077
20:32:07|0.00019092
20:32:08|0.00019092
20:32:09|0.00019091
20:32:10|0.0001907
20:32:11|0.0001907
20:32:12|0.00019077
20:32:14|0.00019076
20:32:15|0.00019115
20:32:16|0.00019133
20:32:17|0.0001911
20:32:18|0.00019134
20:32:19|0.00019134
20:32:20|0.00019116
20:32:21|0.00019134
20:32:22|0.00019124
20:32:23|0.00019144
20:32:25|0.00019134
20:32:25|0.00019129
20:32:26|0.00019147
20:32:27|0.00019135
20:32:28|0.00019135
20:32:30|0.0001915
20:32:31|0.00019141
20:32:32|0.00019095
20:32:33|0.00019108
20:32:35|0.0001908
20:32:37|0.00019095
20:32:37|0.00019095
20:32:38|0.00019091
20:32:40|0.00019058
20:32:40|0.00019064
20:32:41|0.00019091
20:32:43|0.00019091
20:32:44|0.00019109
20:32:44|0.00019112
20:32:45|0.00019125
20:32:47|0.00019118
20:32:48|0.00019114
20:32:49|0.00019119
20:32:50|0.00019119
20:32:51|0.00019115
20:32:52|0.00019115
20:32:53|0.00019105
20:32:54|0.00019105
20:32:55|0.00019116
20:32:56|0.00019115
20:32:57|0.00019125
20:32:58|0.00019122
20:32:59|0.00019137
20:33:00|0.00019137
20:33:01|0.00019121
20:33:02|0.00019096
20:33:03|0.00019083
20:33:05|0.00019082
20:33:06|0.00019096
20:33:07|0.00019074
20:33:08|0.00019074
20:33:08|0.00019058
20:33:10|0.00019064
20:33:10|0.00019064
20:33:12|0.00019077
20:33:12|0.00019083
20:33:14|0.00019085
20:33:15|0.00019085
20:33:16|0.00019071
20:33:17|0.00019114
20:33:17|0.00019098
20:33:18|0.00019092
20:33:20|0.00019124
20:33:20|0.00019101
20:33:22|0.00019103
20:33:22|0.00019113
20:33:23|0.00019111
20:33:24|0.00019075
20:33:25|0.00019098
20:33:26|0.00019107
20:33:27|0.00019096
20:33:29|0.00019108
20:33:30|0.00019108
20:33:30|0.00019098
20:33:32|0.00019098
20:33:33|0.00019095
20:33:33|0.00019095
20:33:34|0.00019103
20:33:36|0.00019103
20:33:38|0.000191
20:33:39|0.00019103
20:33:40|0.00019103
20:33:41|0.00019097
20:33:42|0.00019084
20:33:43|0.00019092
20:33:44|0.00019091
20:33:45|0.00019091
20:33:46|0.00019099
20:33:47|0.00019091
20:33:48|0.00019076
20:33:49|0.00019068
20:33:50|0.00019068
20:33:51|0.00019068
20:33:52|0.00019078
20:33:54|0.00019069
20:33:55|0.00019068
20:33:56|0.00019068
20:33:57|0.00019081
20:33:58|0.00019081
20:33:59|0.0001906
20:34:00|0.00019067
20:34:01|0.00019069
20:34:02|0.00019073
20:34:03|0.00019068
20:34:04|0.00019069
20:34:05|0.00019068
20:34:06|0.00019052
20:34:07|0.00019032
20:34:09|0.00019068
20:34:10|0.00019034
20:34:10|0.00019051
20:34:11|0.00019051
20:34:12|0.00019069
20:34:13|0.00019052
20:34:14|0.00019045
20:34:15|0.00019032
20:34:17|0.00019068
20:34:18|0.00019039
20:34:18|0.00019028
20:34:19|0.00019028
20:34:21|0.00019028
20:34:21|0.00019046
20:34:23|0.00019032
20:34:23|0.00019026
20:34:26|0.00019
20:34:26|0.00019009
20:34:27|0.00018997
20:34:28|0.00019006
20:34:29|0.00019
20:34:30|0.00019018
20:34:32|0.00019019
20:34:32|0.00019011
20:34:33|0.0001901
20:34:34|0.0001901
20:34:35|0.00019015
20:34:37|0.00019015
20:34:38|0.00019014
20:34:40|0.00018993
20:34:40|0.00019013
20:34:41|0.00018968
20:34:44|0.00018993
20:34:45|0.00018971
20:34:46|0.00018989
20:34:47|0.00018967
20:34:48|0.00018957
20:34:49|0.0001895
20:34:50|0.0001895
20:34:51|0.00018959
20:34:52|0.00018957
20:34:53|0.00018996
20:34:54|0.00018972
20:34:55|0.00018998
20:34:57|0.00019013
20:34:59|0.00019028
20:34:59|0.00018972
20:35:00|0.00018987
20:35:01|0.00018967
20:35:02|0.00018971
20:35:03|0.00018976
20:35:05|0.00018995
20:35:06|0.00019004
20:35:06|0.00019015
20:35:09|0.00019067
20:35:09|0.00019069
20:35:10|0.00019086
20:35:12|0.000191
20:35:13|0.00019071
20:35:13|0.00019081
20:35:15|0.00019063
20:35:16|0.00019076
20:35:18|0.00019071
20:35:18|0.00019073
20:35:19|0.00019073
20:35:20|0.00019044
20:35:21|0.00019044
20:35:22|0.00019041
20:35:24|0.00019041
20:35:25|0.00019043
20:35:26|0.00019031
20:35:27|0.00019037
20:35:28|0.00019031
20:35:29|0.00019025
20:35:30|0.00019015
20:35:31|0.0001903
20:35:32|0.00019029
20:35:33|0.00019
20:35:33|0.00019004
20:35:34|0.00018978
20:35:36|0.00018993
20:35:36|0.0001897
20:35:39|0.00018984
20:35:40|0.00018978
20:35:40|0.00018978
20:35:42|0.0001895
20:35:44|0.0001892
20:35:44|0.00018923
20:35:45|0.00018934
20:35:46|0.00018921
20:35:47|0.00018933
20:35:48|0.00018912
20:35:49|0.00018912
20:35:50|0.00018919
20:35:51|0.00018913
20:35:53|0.00018898
20:35:54|0.00018905
20:35:55|0.0001889
20:35:56|0.00018919
20:35:58|0.00018895
20:35:58|0.00018903
20:35:59|0.000189
20:36:00|0.00018915
20:36:01|0.00018903
20:36:02|0.00018917
20:36:03|0.00018927
20:36:04|0.00018975
20:36:05|0.00018952
20:36:06|0.00018947
20:36:07|0.00018926
20:36:08|0.00018926
20:36:09|0.00018926
20:36:10|0.00018932
20:36:11|0.00018935
20:36:12|0.00018962
20:36:13|0.00018943
20:36:14|0.00018948
20:36:15|0.00018969
20:36:16|0.00018952
20:36:17|0.00018975
20:36:18|0.00018975
20:36:19|0.00018954
20:36:20|0.00018956
20:36:22|0.00018972
20:36:23|0.00019
20:36:24|0.00019
20:36:25|0.00019007
20:36:26|0.0001899
20:36:27|0.00019016
20:36:27|0.00019044
20:36:29|0.00019051
20:36:31|0.00019049
20:36:31|0.0001906
20:36:32|0.00019049
20:36:34|0.00019067
20:36:35|0.00019078
20:36:35|0.00019078
20:36:36|0.00019063
20:36:37|0.00019066
20:36:38|0.00019079
20:36:40|0.00019068
20:36:41|0.0001909
20:36:42|0.00019069
20:36:43|0.00019083
20:36:44|0.00019069
20:36:45|0.00019079
20:36:46|0.00019074
20:36:47|0.00019049
20:36:48|0.00019062
20:36:49|0.00019058
20:36:50|0.00019068
20:36:51|0.0001906
20:36:52|0.00019058
20:36:53|0.00019062
20:36:54|0.00019062
20:36:55|0.00019062
20:36:56|0.0001907
20:36:57|0.00019079
20:36:58|0.00019062
20:36:59|0.00019029
20:37:00|0.00019033
20:37:01|0.00019034
20:37:02|0.00019027
20:37:03|0.0001904
20:37:04|0.00019033
20:37:05|0.00019034
20:37:06|0.00019032
20:37:07|0.00019028
20:37:08|0.00019038
20:37:09|0.00019062
20:37:10|0.00019043
20:37:11|0.00019029
20:37:12|0.00019029
20:37:13|0.00019034
20:37:14|0.00019033
20:37:15|0.00019041
20:37:16|0.00019047
20:37:17|0.00019066
20:37:18|0.0001906
20:37:19|0.00019046
20:37:20|0.00019044
20:37:21|0.00019052
20:37:23|0.00019055
20:37:24|0.00019052
20:37:24|0.00019052
20:37:25|0.00019052
20:37:27|0.00019052
20:37:28|0.00019057
20:37:29|0.00019047
20:37:30|0.0001904
20:37:31|0.00019042
20:37:32|0.00019035
20:37:33|0.00019035
20:37:34|0.00019
20:37:35|0.00019001
20:37:37|0.00019
20:37:37|0.00018991
20:37:39|0.00018991
20:37:41|0.00018978
20:37:41|0.00018972
20:37:42|0.0001895
20:37:44|0.00018923
20:37:45|0.000189
20:37:46|0.00018915
20:37:47|0.000189
20:37:48|0.00018902
20:37:49|0.000189
20:37:50|0.00018901
20:37:51|0.00018886
20:37:52|0.00018901
20:37:53|0.0001888
20:37:54|0.0001888
20:37:55|0.00018893
20:37:57|0.00018899
20:37:58|0.00018991
20:37:59|0.00018956
20:38:00|0.00018983
20:38:02|0.00018968
20:38:03|0.00018951
20:38:04|0.00018984
20:38:05|0.00018965
20:38:06|0.0001897
20:38:07|0.00018986
20:38:08|0.0001903
20:38:10|0.00019062
20:38:10|0.00019062
20:38:12|0.00019062
20:38:14|0.00019057
20:38:15|0.00019038
20:38:15|0.00019023
20:38:17|0.00019023
20:38:18|0.00019
20:38:19|0.00018976
20:38:20|0.00018994
20:38:21|0.00018961
20:38:23|0.00018974
20:38:24|0.00018955
20:38:24|0.00018986
20:38:25|0.00018999
20:38:27|0.00019007
20:38:27|0.00019007
20:38:28|0.00019011
20:38:29|0.00019019
20:38:30|0.00019001
20:38:31|0.00019002
20:38:32|0.00018969
20:38:33|0.00018983
20:38:35|0.00018983
20:38:37|0.00018978
20:38:37|0.0001898
20:38:38|0.00018979
20:38:39|0.00018961
20:38:40|0.00018947
20:38:42|0.00018962
20:38:43|0.00018924
20:38:45|0.00018903
20:38:46|0.00018952
20:38:46|0.00018952
20:38:48|0.00018918
20:38:49|0.00018933
20:38:50|0.00018942
20:38:50|0.0001894
20:38:51|0.00018885
20:38:53|0.00018904
20:38:53|0.0001888
20:38:55|0.0001888
20:38:56|0.00018899
20:38:56|0.0001888
20:38:57|0.0001888
20:39:00|0.00018888
20:39:01|0.00018893
20:39:02|0.00018911
20:39:03|0.00018906
20:39:04|0.00019032
20:39:05|0.00019076
20:39:06|0.00019082
20:39:07|0.00019071
20:39:08|0.00019078
20:39:09|0.00019103
20:39:09|0.00019103
20:39:10|0.00019043
20:39:12|0.00019053
20:39:13|0.00019046
20:39:14|0.00019007
20:39:15|0.00019029
20:39:16|0.00019
20:39:17|0.00018975
20:39:18|0.00018997
20:39:19|0.00018991
20:39:20|0.00018981
20:39:21|0.00018981
20:39:22|0.00018983
20:39:23|0.00018984
20:39:24|0.00018984
20:39:25|0.00018981
20:39:26|0.00018963
20:39:27|0.00018967
20:39:28|0.0001898
20:39:29|0.00018969
20:39:30|0.00018989
20:39:31|0.00018981
20:39:32|0.00019
20:39:33|0.00018998
20:39:34|0.00018989
20:39:35|0.00019005
20:39:36|0.00019
20:39:37|0.00018998
20:39:37|0.00018977
20:39:39|0.00018977
20:39:40|0.00018993
20:39:41|0.00018993
20:39:42|0.00018998
20:39:43|0.00018989
20:39:43|0.00018978
20:39:44|0.00018992
20:39:47|0.00018978
20:39:48|0.00018994
20:39:49|0.00018988
20:39:50|0.00018979
20:39:51|0.0001898
20:39:53|0.00018989
20:39:55|0.00018986
20:39:56|0.00018977
20:39:57|0.0001895
20:39:58|0.0001895
20:39:58|0.00018967
20:39:59|0.00018951
20:40:00|0.00018957
20:40:01|0.00018957
20:40:03|0.00018951
20:40:05|0.00018968
20:40:06|0.00018969
20:40:07|0.00018952
20:40:08|0.00018978
20:40:09|0.00018953
20:40:11|0.00018932
20:40:11|0.00018928
20:40:12|0.00018944
20:40:13|0.0001898
20:40:14|0.00018939
20:40:15|0.00018938
20:40:17|0.00018934
20:40:17|0.00018934
20:40:18|0.00018938
20:40:19|0.00018932
20:40:20|0.00018939
20:40:22|0.00018949
20:40:23|0.00018949
20:40:24|0.00018976
20:40:25|0.00018949
20:40:26|0.00018965
20:40:27|0.00018965
20:40:28|0.00018965
20:40:29|0.00018959
20:40:30|0.00018933
20:40:31|0.00018933
20:40:32|0.0001895
20:40:33|0.00018947
20:40:34|0.0001893
20:40:35|0.00018953
20:40:36|0.00018971
20:40:38|0.00018971
20:40:39|0.00018976
20:40:39|0.00019016
20:40:40|0.00019036
20:40:41|0.00019032
20:40:42|0.00019017
20:40:44|0.00019047
20:40:44|0.00019018
20:40:46|0.00019009
20:40:46|0.0001902
20:40:48|0.00019016
20:40:48|0.00019049
20:40:50|0.00019017
20:40:51|0.00019017
20:40:52|0.00019062
20:40:54|0.00019053
20:40:55|0.00019047
20:40:57|0.00019019
20:40:57|0.00019013
20:40:58|0.00019013
20:40:59|0.00018994
20:41:01|0.00018983
20:41:02|0.00018982
20:41:04|0.00018953
20:41:04|0.00019
20:41:06|0.00019018
20:41:07|0.00019061
20:41:08|0.00019062
20:41:10|0.00019041
20:41:10|0.00019045
20:41:12|0.00019068
20:41:13|0.00019061
20:41:14|0.00019041
20:41:15|0.00018998
20:41:16|0.00018995
20:41:17|0.00019013
20:41:18|0.00019013
20:41:19|0.00018978
20:41:20|0.00018991
20:41:21|0.00018991
20:41:22|0.00018959
20:41:23|0.00018974
20:41:24|0.00018969
20:41:25|0.00018924
20:41:26|0.00018931
20:41:27|0.00018905
20:41:28|0.00018932
20:41:29|0.00018947
20:41:30|0.00018925
20:41:31|0.00018923
20:41:32|0.00018932
20:41:33|0.00018932
20:41:34|0.00018926
20:41:35|0.00018923
20:41:36|0.00018947
20:41:37|0.00018924
20:41:38|0.00018924
20:41:39|0.00018941
20:41:40|0.00018941
20:41:41|0.00018913
20:41:42|0.00018899
20:41:43|0.0001889
20:41:44|0.00018906
20:41:45|0.0001888
20:41:46|0.0001888
20:41:47|0.0001887
20:41:48|0.00018867
20:41:49|0.00018895
20:41:50|0.00018884
20:41:51|0.0001888
20:41:53|0.00018995
20:41:53|0.00018986
20:41:54|0.00018952
20:41:57|0.00018944
20:41:58|0.00018899
20:42:00|0.00018989
20:42:00|0.0001897
20:42:02|0.00018951
20:42:02|0.00018951
20:42:04|0.0001896
20:42:05|0.0001896
20:42:06|0.00018933
20:42:07|0.0001894
20:42:07|0.00018933
20:42:08|0.00018895
20:42:10|0.00018909
20:42:11|0.0001895
20:42:12|0.00018914
20:42:13|0.00018917
20:42:15|0.00018901
20:42:15|0.00018901
20:42:16|0.000189
20:42:17|0.00018914
20:42:19|0.00018927
20:42:20|0.00018905
20:42:21|0.000189
20:42:22|0.00018904
20:42:23|0.000189
20:42:24|0.0001889
20:42:25|0.00018875
20:42:26|0.00018871
20:42:27|0.00018881
20:42:28|0.00018856
20:42:29|0.00018858
20:42:31|0.00018858
20:42:32|0.0001883
20:42:32|0.00018847
20:42:33|0.00018834
20:42:35|0.00018849
20:42:36|0.00018828
20:42:36|0.00018847
20:42:37|0.00018828
20:42:39|0.00018835
20:42:39|0.00018869
20:42:40|0.00018848
20:42:41|0.00018826
20:42:42|0.00018828
20:42:44|0.00018816
20:42:45|0.00018835
20:42:47|0.000188
20:42:47|0.0001882
20:42:50|0.00018803
20:42:51|0.00018787
20:42:52|0.00018764
20:42:53|0.00018775
20:42:54|0.00018703
20:42:55|0.00018724
20:42:56|0.00018681
20:42:57|0.00018684
20:42:58|0.00018679
20:42:59|0.00018629
20:43:01|0.00018592
20:43:02|0.00018604
20:43:03|0.00018587
20:43:04|0.00018526
20:43:05|0.0001853
20:43:06|0.0001852
20:43:07|0.00018512
20:43:08|0.00018503
20:43:09|0.00018511
20:43:10|0.00018514
20:43:11|0.00018526
20:43:12|0.00018516
20:43:13|0.00018513
20:43:14|0.00018581
20:43:16|0.00018577
20:43:16|0.00018559
20:43:17|0.00018541
20:43:18|0.00018568
20:43:19|0.0001861
20:43:20|0.0001863
20:43:21|0.00018656
20:43:23|0.0001864
20:43:24|0.00018651
20:43:24|0.00018643
20:43:26|0.00018655
20:43:26|0.00018649
20:43:28|0.00018649
20:43:28|0.00018657
20:43:30|0.00018652
20:43:31|0.00018652
20:43:32|0.00018638
20:43:33|0.00018641
20:43:34|0.00018601
20:43:35|0.00018632
20:43:36|0.00018644
20:43:37|0.00018678
20:43:38|0.00018649
20:43:40|0.00018614
20:43:40|0.00018607
20:43:41|0.00018611
20:43:43|0.000186
20:43:43|0.00018617
20:43:45|0.00018615
20:43:45|0.00018605
20:43:46|0.00018563
20:43:47|0.00018539
20:43:49|0.00018557
20:43:51|0.00018506
20:43:51|0.0001855
20:43:53|0.00018499
20:43:54|0.00018517
20:43:55|0.00018526
20:43:55|0.00018525
20:43:57|0.00018472
20:43:58|0.00018482
20:43:58|0.00018573
20:44:00|0.00018568
20:44:01|0.00018574
20:44:03|0.00018585
20:44:04|0.0001855
20:44:05|0.00018565
20:44:06|0.00018519
20:44:07|0.00018533
20:44:08|0.00018501
20:44:09|0.0001852
20:44:10|0.00018536
20:44:11|0.00018562
20:44:12|0.00018533
20:44:12|0.00018563
20:44:14|0.00018587
20:44:15|0.00018583
20:44:16|0.00018557
20:44:16|0.0001854
20:44:18|0.00018564
20:44:19|0.00018533
20:44:20|0.00018521
20:44:21|0.00018517
20:44:22|0.00018506
20:44:23|0.00018502
20:44:24|0.00018522
20:44:25|0.0001854
20:44:26|0.0001854
20:44:27|0.0001851
20:44:28|0.00018529
20:44:29|0.00018515
20:44:30|0.00018493
20:44:31|0.00018505
20:44:32|0.00018505
20:44:33|0.00018458
20:44:34|0.00018431
20:44:34|0.00018425
20:44:36|0.00018448
20:44:37|0.00018438
20:44:37|0.00018481
20:44:39|0.00018449
20:44:39|0.0001843
20:44:40|0.00018435
20:44:42|0.00018449
20:44:43|0.00018465
20:44:44|0.00018461
20:44:45|0.0001847
20:44:46|0.00018469
20:44:47|0.00018461
20:44:49|0.00018454
20:44:49|0.00018381
20:44:50|0.00018404
20:44:52|0.00018398
20:44:53|0.00018398
20:44:53|0.00018425
20:44:54|0.0001842
20:44:55|0.00018444
20:44:57|0.00018398
20:44:58|0.00018406
20:44:59|0.00018408
20:45:00|0.00018433
20:45:02|0.00018423
20:45:02|0.0001842
20:45:03|0.00018434
20:45:05|0.00018423
20:45:06|0.00018443
20:45:07|0.00018444
20:45:08|0.00018457
20:45:09|0.00018457
20:45:10|0.00018448
20:45:12|0.00018457
20:45:13|0.00018448
20:45:14|0.00018464
20:45:15|0.00018444
20:45:15|0.00018464
20:45:17|0.00018459
20:45:18|0.00018477
20:45:19|0.00018464
20:45:19|0.000185
20:45:20|0.00018529
20:45:21|0.00018564
20:45:23|0.00018514
20:45:24|0.00018551
20:45:24|0.00018494
20:45:25|0.00018604
20:45:26|0.00018586
20:45:28|0.00018609
20:45:28|0.00018586
20:45:30|0.00018561
20:45:30|0.00018533
20:45:31|0.00018557
20:45:33|0.00018547
20:45:33|0.00018541
20:45:34|0.00018585
20:45:37|0.00018545
20:45:37|0.00018563
20:45:39|0.0001853
20:45:39|0.00018514
20:45:40|0.00018505
20:45:41|0.00018544
20:45:42|0.00018545
20:45:43|0.00018547
20:45:44|0.00018526
20:45:45|0.00018527
20:45:46|0.00018527
20:45:48|0.00018511
20:45:49|0.00018493
20:45:50|0.00018493
20:45:51|0.00018486
20:45:52|0.00018487
20:45:53|0.00018491
20:45:54|0.00018502
20:45:55|0.00018516
20:45:56|0.00018505
20:45:57|0.00018515
20:45:58|0.00018509
20:45:59|0.0001854
20:46:00|0.00018546
20:46:01|0.00018555
20:46:03|0.00018521
20:46:04|0.00018539
20:46:05|0.00018529
20:46:07|0.00018519
20:46:08|0.00018528
20:46:08|0.00018515
20:46:10|0.00018516
20:46:11|0.0001853
20:46:12|0.0001853
20:46:13|0.00018528
20:46:14|0.00018535
20:46:15|0.00018497
20:46:16|0.00018517
20:46:18|0.00018492
20:46:19|0.00018491
20:46:20|0.00018494
20:46:21|0.00018526
20:46:22|0.00018525
20:46:23|0.00018519
20:46:24|0.00018519
20:46:25|0.000185
20:46:26|0.00018527
20:46:27|0.00018563
20:46:28|0.00018533
20:46:29|0.00018537
20:46:30|0.00018557
20:46:31|0.00018572
20:46:32|0.00018582
20:46:33|0.00018611
20:46:34|0.0001862
20:46:35|0.00018714
20:46:36|0.00018731
20:46:37|0.0001872
20:46:38|0.0001872
20:46:38|0.00018759
20:46:40|0.00018731
20:46:41|0.0001872
20:46:41|0.00018723
20:46:43|0.00018741
20:46:43|0.0001868
20:46:45|0.00018708
20:46:46|0.0001872
20:46:47|0.00018687
20:46:48|0.00018679
20:46:48|0.00018687
20:46:51|0.00018733
20:46:51|0.00018759
20:46:52|0.00018781
20:46:54|0.00018773
20:46:54|0.00018742
20:46:56|0.00018719
20:46:57|0.00018695
20:46:58|0.00018681
20:46:59|0.00018667
20:47:00|0.00018682
20:47:01|0.00018682
20:47:02|0.00018672
20:47:03|0.00018668
20:47:04|0.0001868
20:47:06|0.00018676
20:47:07|0.00018659
20:47:08|0.00018659
20:47:09|0.00018667
20:47:10|0.00018646
20:47:11|0.00018624
20:47:12|0.00018609
20:47:13|0.00018624
20:47:14|0.00018599
20:47:15|0.0001858
20:47:16|0.00018629
20:47:17|0.00018658
20:47:18|0.0001868
20:47:19|0.00018696
20:47:20|0.00018661
20:47:21|0.00018665
20:47:22|0.00018647
20:47:23|0.00018629
20:47:24|0.00018631
20:47:25|0.00018625
20:47:26|0.00018622
20:47:27|0.00018637
20:47:28|0.00018634
20:47:29|0.0001865
20:47:30|0.00018684
20:47:31|0.00018664
20:47:32|0.0001866
20:47:33|0.000187
20:47:34|0.00018678
20:47:35|0.00018712
20:47:36|0.000187
20:47:37|0.0001873
20:47:38|0.00018744
20:47:39|0.00018727
20:47:40|0.00018728
20:47:41|0.00018729
20:47:42|0.00018729
20:47:43|0.00018721
20:47:44|0.00018726
20:47:45|0.00018719
20:47:46|0.00018741
20:47:47|0.00018759
20:47:48|0.00018774
20:47:49|0.00018755
20:47:51|0.00018779
20:47:53|0.00018744
20:47:53|0.00018751
20:47:54|0.00018756
20:47:56|0.00018766
20:47:57|0.00018771
20:47:58|0.00018747
20:47:59|0.0001875
20:48:00|0.00018751
20:48:01|0.00018754
20:48:03|0.00018763
20:48:04|0.00018728
20:48:05|0.0001872
20:48:06|0.00018702
20:48:07|0.00018669
20:48:08|0.0001871
20:48:10|0.00018698
20:48:11|0.00018672
20:48:12|0.00018652
20:48:13|0.00018654
20:48:14|0.00018672
20:48:15|0.00018678
20:48:16|0.0001867
20:48:17|0.0001864
20:48:18|0.00018638
20:48:19|0.00018661
20:48:19|0.00018653
20:48:21|0.00018643
20:48:22|0.00018613
20:48:23|0.00018613
20:48:24|0.00018591
20:48:24|0.00018587
20:48:26|0.00018605
20:48:27|0.00018613
20:48:28|0.00018604
20:48:29|0.00018613
20:48:30|0.00018607
20:48:31|0.00018623
20:48:32|0.00018623
20:48:33|0.00018655
20:48:34|0.000187
20:48:34|0.00018699
20:48:36|0.0001867
20:48:37|0.0001867
20:48:38|0.00018659
20:48:39|0.00018631
20:48:39|0.00018625
20:48:42|0.00018633
20:48:42|0.00018633
20:48:43|0.00018623
20:48:45|0.00018624
20:48:45|0.00018648
20:48:47|0.00018633
20:48:47|0.00018652
20:48:48|0.00018657
20:48:49|0.00018642
20:48:51|0.00018649
20:48:52|0.00018649
20:48:53|0.0001865
20:48:55|0.00018668
20:48:55|0.00018644
20:48:58|0.00018682
20:48:59|0.0001868
20:49:00|0.00018674
20:49:01|0.00018673
20:49:01|0.00018673
20:49:02|0.00018673
20:49:03|0.00018683
20:49:05|0.00018691
20:49:07|0.00018691
20:49:08|0.00018665
20:49:09|0.00018671
20:49:10|0.0001864
20:49:11|0.00018629
20:49:13|0.00018632
20:49:13|0.00018632
20:49:15|0.00018631
20:49:16|0.00018631
20:49:17|0.00018609
20:49:18|0.00018609
20:49:19|0.00018632
20:49:20|0.000186
20:49:22|0.00018587
20:49:22|0.0001858
20:49:24|0.00018595
20:49:25|0.00018598
20:49:26|0.00018584
20:49:27|0.00018581
20:49:28|0.00018555
20:49:29|0.0001855
20:49:30|0.0001857
20:49:32|0.00018577
20:49:33|0.0001856
20:49:33|0.00018555
20:49:34|0.00018537
20:49:35|0.00018521
20:49:37|0.0001851
20:49:38|0.00018501
20:49:39|0.00018502
20:49:39|0.000185
20:49:40|0.00018508
20:49:41|0.00018507
20:49:42|0.000185
20:49:44|0.00018468
20:49:45|0.0001848
20:49:46|0.00018461
20:49:47|0.00018469
20:49:48|0.00018469
20:49:49|0.00018433
20:49:50|0.00018402
20:49:52|0.00018403
20:49:52|0.00018468
20:49:54|0.00018462
20:49:55|0.00018454
20:49:57|0.00018403
20:49:57|0.00018402
20:49:59|0.00018417
20:49:59|0.00018417
20:50:00|0.0001843
20:50:01|0.00018403
20:50:03|0.000184
20:50:04|0.000184
20:50:05|0.00018404
20:50:06|0.0001838
20:50:07|0.00018402
20:50:09|0.00018397
20:50:09|0.00018346
20:50:11|0.00018354
20:50:12|0.00018349
20:50:14|0.00018347
20:50:15|0.0001828
20:50:16|0.0001825
20:50:17|0.00018242
20:50:18|0.0001824
20:50:19|0.00018257
20:50:20|0.00018263
20:50:22|0.00018251
20:50:22|0.00018289
20:50:23|0.00018311
20:50:24|0.00018355
20:50:25|0.0001832
20:50:26|0.00018304
20:50:27|0.00018293
20:50:29|0.00018297
20:50:30|0.00018273
20:50:31|0.00018286
20:50:32|0.00018272
20:50:33|0.00018291
20:50:34|0.00018272
20:50:34|0.00018299
20:50:36|0.00018282
20:50:37|0.00018311
20:50:38|0.00018302
20:50:38|0.00018305
20:50:40|0.00018295
20:50:41|0.00018307
20:50:43|0.00018302
20:50:43|0.00018299
20:50:45|0.00018293
20:50:45|0.00018285
20:50:46|0.00018273
20:50:47|0.00018295
20:50:48|0.00018295
20:50:50|0.00018276
20:50:51|0.000183
20:50:51|0.00018335
20:50:53|0.00018364
20:50:54|0.0001837
20:50:55|0.00018377
20:50:56|0.00018386
20:50:57|0.000184
20:50:58|0.00018444
20:50:59|0.00018444
20:51:00|0.000184
20:51:01|0.00018379
20:51:02|0.00018382
20:51:03|0.00018386
20:51:04|0.000184
20:51:05|0.00018395
20:51:06|0.00018401
20:51:07|0.00018418
20:51:08|0.00018411
20:51:09|0.00018391
20:51:10|0.00018382
20:51:12|0.00018392
20:51:13|0.00018413
20:51:14|0.00018404
20:51:15|0.00018389
20:51:15|0.00018401
20:51:17|0.00018408
20:51:18|0.00018401
20:51:19|0.00018388
20:51:19|0.000184
20:51:21|0.00018425
20:51:22|0.00018399
20:51:22|0.00018425
20:51:23|0.00018408
20:51:25|0.00018405
20:51:25|0.00018382
20:51:27|0.00018363
20:51:28|0.0001835
20:51:29|0.00018366
20:51:30|0.00018425
20:51:30|0.0001841
20:51:32|0.00018414
20:51:32|0.000184
20:51:34|0.00018403
20:51:35|0.00018391
20:51:36|0.00018359
20:51:37|0.00018374
20:51:38|0.00018392
20:51:40|0.00018415
20:51:40|0.00018401
20:51:41|0.00018362
20:51:42|0.00018347
20:51:43|0.00018351
20:51:44|0.00018368
20:51:45|0.00018352
20:51:47|0.00018377
20:51:48|0.00018366
20:51:48|0.00018378
20:51:50|0.00018389
20:51:51|0.000184
20:51:52|0.00018403
20:51:53|0.00018389
20:51:54|0.00018402
20:51:56|0.00018377
20:51:57|0.00018354
20:51:57|0.00018385
20:51:58|0.00018385
20:51:59|0.00018352
20:52:01|0.0001837
20:52:02|0.00018346
20:52:03|0.00018313
20:52:05|0.00018316
20:52:05|0.00018345
20:52:07|0.00018318
20:52:08|0.0001833
20:52:08|0.0001833
20:52:10|0.0001832
20:52:11|0.00018344
20:52:11|0.00018307
20:52:13|0.0001832
20:52:14|0.0001833
20:52:14|0.0001833
20:52:16|0.0001833
20:52:16|0.00018306
20:52:18|0.00018293
20:52:19|0.00018307
20:52:20|0.0001834
20:52:21|0.00018309
20:52:22|0.00018346
20:52:23|0.00018358
20:52:25|0.00018346
20:52:26|0.00018331
20:52:27|0.00018335
20:52:28|0.00018358
20:52:29|0.00018357
20:52:30|0.00018368
20:52:31|0.00018351
20:52:32|0.00018371
20:52:33|0.00018396
20:52:34|0.00018398
20:52:35|0.00018418
20:52:36|0.00018421
20:52:37|0.00018412
20:52:37|0.00018407
20:52:38|0.00018407
20:52:39|0.00018425
20:52:41|0.0001839
20:52:43|0.00018392
20:52:43|0.00018391
20:52:44|0.0001838
20:52:45|0.0001838
20:52:46|0.00018367
20:52:47|0.00018367
20:52:48|0.00018353
20:52:49|0.00018351
20:52:50|0.00018354
20:52:51|0.00018343
20:52:52|0.00018359
20:52:54|0.00018343
20:52:55|0.00018341
20:52:56|0.00018339
20:52:58|0.00018318
20:52:58|0.00018318
20:53:00|0.000184
20:53:01|0.00018377
20:53:01|0.00018382
20:53:02|0.000184
20:53:03|0.00018389
20:53:05|0.00018418
20:53:07|0.00018385
20:53:07|0.000184
20:53:08|0.000184
20:53:09|0.00018425
20:53:11|0.00018437
20:53:12|0.00018456
20:53:13|0.00018442
20:53:14|0.00018494
20:53:16|0.00018474
20:53:17|0.00018485
20:53:18|0.00018478
20:53:19|0.0001854
20:53:20|0.00018541
20:53:22|0.00018539
20:53:22|0.00018539
20:53:23|0.00018541
20:53:24|0.00018526
20:53:25|0.00018505
20:53:26|0.00018471
20:53:27|0.00018459
20:53:28|0.00018473
20:53:30|0.00018471
20:53:31|0.0001847
20:53:32|0.0001848
20:53:33|0.00018483
20:53:34|0.00018483
20:53:35|0.00018458
20:53:36|0.00018494
20:53:36|0.00018494
20:53:38|0.00018471
20:53:39|0.00018433
20:53:40|0.0001846
20:53:41|0.00018457
20:53:42|0.00018453
20:53:43|0.00018453
20:53:44|0.00018455
20:53:45|0.00018466
20:53:45|0.00018472
20:53:47|0.00018471
20:53:48|0.00018434
20:53:49|0.00018464
20:53:50|0.0001847
20:53:51|0.00018464
20:53:51|0.00018439
20:53:52|0.00018441
20:53:54|0.00018454
20:53:55|0.00018431
20:53:55|0.00018431
20:53:58|0.00018438
20:53:58|0.00018402
20:53:59|0.00018381
20:54:00|0.00018382
20:54:01|0.00018409
20:54:02|0.00018389
20:54:03|0.00018399
20:54:05|0.00018395
20:54:06|0.00018419
20:54:07|0.00018419
20:54:07|0.00018444
20:54:08|0.00018434
20:54:10|0.00018413
20:54:11|0.00018437
20:54:12|0.00018437
20:54:12|0.00018451
20:54:13|0.00018472
20:54:14|0.00018469
20:54:16|0.00018477
20:54:17|0.00018519
20:54:18|0.00018521
20:54:19|0.00018539
20:54:20|0.00018519
20:54:21|0.00018522
20:54:22|0.00018556
20:54:23|0.00018556
20:54:24|0.00018556
20:54:25|0.00018503
20:54:26|0.0001853
20:54:27|0.00018509
20:54:29|0.00018511
20:54:29|0.00018511
20:54:31|0.00018469
20:54:32|0.00018443
20:54:33|0.00018476
20:54:34|0.00018476
20:54:35|0.00018445
20:54:36|0.00018446
20:54:37|0.00018447
20:54:37|0.00018454
20:54:39|0.00018458
20:54:40|0.00018486
20:54:40|0.00018481
20:54:42|0.00018473
20:54:44|0.00018478
20:54:44|0.00018476
20:54:45|0.00018487
20:54:46|0.0001846
20:54:47|0.0001846
20:54:48|0.0001846
20:54:49|0.00018459
20:54:51|0.00018437
20:54:51|0.00018437
20:54:52|0.00018451
20:54:53|0.00018435
20:54:54|0.00018449
20:54:55|0.00018459
20:54:57|0.00018446
20:54:58|0.00018408
20:54:59|0.00018435
20:55:01|0.00018455
20:55:02|0.00018478
20:55:03|0.00018473
20:55:04|0.00018469
20:55:05|0.00018456
20:55:06|0.00018445
20:55:07|0.00018445
20:55:08|0.00018449
20:55:09|0.00018441
20:55:10|0.00018426
20:55:11|0.00018416
20:55:12|0.00018414
20:55:13|0.00018419
20:55:14|0.00018416
20:55:15|0.0001844
20:55:17|0.00018432
20:55:18|0.00018432
20:55:20|0.00018431
20:55:20|0.00018428
20:55:22|0.00018429
20:55:23|0.00018432
20:55:24|0.00018444
20:55:25|0.00018413
20:55:26|0.00018413
20:55:28|0.00018405
20:55:28|0.000184
20:55:29|0.00018418
20:55:30|0.00018429
20:55:31|0.00018409
20:55:32|0.00018414
20:55:33|0.00018444
20:55:35|0.00018446
20:55:35|0.00018444
20:55:36|0.00018438
20:55:37|0.00018438
20:55:38|0.00018446
20:55:39|0.00018446
20:55:40|0.00018425
20:55:41|0.00018425
20:55:43|0.00018425
20:55:43|0.00018462
20:55:44|0.00018444
20:55:45|0.00018435
20:55:46|0.00018444
20:55:47|0.00018444
20:55:48|0.00018446
20:55:49|0.00018446
20:55:50|0.00018425
20:55:51|0.00018431
20:55:53|0.00018431
20:55:53|0.00018444
20:55:54|0.00018454
20:55:56|0.00018444
20:55:57|0.00018434
20:55:58|0.00018424
20:56:00|0.00018429
20:56:00|0.0001841
20:56:02|0.00018401
20:56:03|0.00018389
20:56:04|0.00018399
20:56:06|0.00018377
20:56:07|0.00018375
20:56:08|0.00018385
20:56:10|0.00018358
20:56:10|0.00018381
20:56:12|0.00018383
20:56:14|0.00018385
20:56:14|0.0001836
20:56:15|0.0001835
20:56:16|0.00018377
20:56:17|0.00018383
20:56:18|0.00018358
20:56:20|0.00018352
20:56:21|0.0001835
20:56:23|0.00018331
20:56:23|0.0001836
20:56:25|0.00018353
20:56:26|0.00018342
20:56:27|0.00018343
20:56:28|0.00018368
20:56:29|0.00018345
20:56:30|0.00018341
20:56:31|0.00018341
20:56:32|0.00018324
20:56:33|0.00018326
20:56:34|0.00018323
20:56:35|0.00018334
20:56:36|0.00018334
20:56:37|0.00018338
20:56:38|0.00018356
20:56:39|0.00018349
20:56:40|0.00018324
20:56:41|0.00018324
20:56:42|0.00018338
20:56:43|0.00018357
20:56:44|0.00018322
20:56:46|0.00018342
20:56:46|0.00018313
20:56:47|0.0001833
20:56:48|0.00018324
20:56:49|0.00018325
20:56:50|0.0001832
20:56:52|0.00018331
20:56:52|0.00018338
20:56:54|0.00018337
20:56:54|0.00018324
20:56:55|0.0001832
20:56:56|0.0001832
20:56:58|0.0001833
20:56:59|0.0001833
20:56:59|0.00018337
20:57:00|0.00018331
20:57:02|0.00018335
20:57:03|0.00018338
20:57:03|0.00018345
20:57:05|0.0001838
20:57:06|0.00018408
20:57:06|0.00018423
20:57:08|0.00018379
20:57:09|0.00018377
20:57:10|0.0001837
20:57:11|0.0001837
20:57:12|0.00018377
20:57:13|0.00018376
20:57:14|0.00018366
20:57:15|0.00018358
20:57:16|0.00018347
20:57:17|0.00018347
20:57:18|0.0001833
20:57:20|0.00018346
20:57:21|0.00018321
20:57:21|0.00018346
20:57:23|0.00018353
20:57:24|0.00018353
20:57:24|0.00018353
20:57:25|0.00018335
20:57:27|0.00018335
20:57:28|0.0001835
20:57:29|0.0001835
20:57:30|0.0001833
20:57:30|0.00018324
20:57:32|0.00018335
20:57:33|0.00018337
20:57:33|0.00018337
20:57:35|0.00018358
20:57:35|0.0001833
20:57:37|0.0001833
20:57:38|0.00018356
20:57:38|0.00018356
20:57:39|0.00018356
20:57:41|0.00018341
20:57:42|0.00018339
20:57:42|0.00018358
20:57:43|0.00018341
20:57:45|0.00018356
20:57:46|0.00018356
20:57:47|0.00018338
20:57:48|0.00018338
20:57:49|0.0001836
20:57:50|0.00018356
20:57:51|0.00018356
20:57:53|0.00018345
20:57:53|0.0001834
20:57:54|0.0001834
20:57:55|0.0001835
20:57:56|0.0001835
20:57:57|0.00018356
20:57:58|0.00018339
20:58:00|0.00018355
20:58:01|0.0001835
20:58:02|0.0001835
20:58:03|0.00018339
20:58:04|0.00018339
20:58:05|0.0001836
20:58:06|0.0001837
20:58:07|0.0001837
20:58:08|0.0001837
20:58:10|0.0001837
20:58:10|0.0001837
20:58:12|0.00018366
20:58:12|0.00018358
20:58:14|0.00018372
20:58:15|0.00018366
20:58:16|0.00018381
20:58:18|0.0001838
20:58:18|0.00018409
20:58:20|0.00018444
20:58:21|0.0001844
20:58:22|0.0001845
20:58:24|0.00018428
20:58:26|0.00018433
20:58:27|0.00018393
20:58:27|0.00018381
20:58:29|0.00018393
20:58:29|0.00018378
20:58:30|0.00018372
20:58:31|0.0001837
20:58:32|0.00018358
20:58:34|0.00018368
20:58:35|0.00018358
20:58:36|0.00018351
20:58:37|0.0001835
20:58:38|0.00018342
20:58:39|0.00018355
20:58:40|0.00018355
20:58:41|0.00018355
20:58:42|0.00018355
20:58:43|0.00018351
20:58:44|0.0001835
20:58:45|0.00018369
20:58:46|0.00018369
20:58:47|0.00018378
20:58:49|0.00018378
20:58:49|0.00018369
20:58:50|0.0001838
20:58:51|0.0001838
20:58:53|0.0001836
20:58:53|0.0001836
20:58:54|0.00018364
20:58:56|0.00018343
20:58:56|0.00018355
20:58:57|0.00018352
20:58:59|0.00018361
20:58:59|0.00018361
20:59:00|0.0001834
20:59:01|0.00018347
20:59:03|0.00018354
20:59:04|0.00018354
20:59:06|0.00018389
20:59:06|0.00018379
20:59:08|0.00018379
20:59:10|0.00018387
20:59:11|0.00018366
20:59:11|0.00018366
20:59:12|0.00018352
20:59:13|0.00018367
20:59:14|0.00018374
20:59:16|0.00018374
20:59:16|0.0001839
20:59:18|0.00018375
20:59:19|0.00018371
20:59:21|0.0001837
20:59:22|0.00018372
20:59:23|0.00018375
20:59:24|0.00018389
20:59:25|0.0001839
20:59:25|0.00018391
20:59:27|0.00018391
20:59:29|0.00018391
20:59:29|0.00018375
20:59:30|0.00018354
20:59:31|0.00018373
20:59:32|0.00018373
20:59:34|0.00018383
20:59:34|0.00018386
20:59:35|0.00018374
20:59:37|0.00018384
20:59:38|0.0001839
20:59:38|0.00018386
20:59:39|0.0001838
20:59:40|0.0001838
20:59:41|0.00018373
20:59:43|0.00018373
20:59:43|0.00018396
20:59:44|0.00018386
20:59:46|0.00018388
20:59:46|0.000184
20:59:47|0.000184
20:59:48|0.00018392
20:59:49|0.00018379
20:59:51|0.00018379
20:59:51|0.00018379
20:59:52|0.00018391
20:59:53|0.00018384
20:59:54|0.00018379
20:59:55|0.00018372
20:59:56|0.00018383
20:59:57|0.00018383
20:59:58|0.0001838
21:00:00|0.00018378
21:00:00|0.00018378
21:00:02|0.00018384
21:00:03|0.00018384
21:00:05|0.00018384
21:00:06|0.00018377
21:00:08|0.00018386
21:00:08|0.00018383
21:00:09|0.00018351
21:00:10|0.00018351
21:00:11|0.00018379
21:00:13|0.00018384
21:00:14|0.00018389
21:00:15|0.00018389
21:00:17|0.0001837
21:00:18|0.0001837
21:00:19|0.00018375
21:00:19|0.00018374
21:00:21|0.00018375
21:00:22|0.00018388
21:00:23|0.0001839
21:00:24|0.00018376
21:00:25|0.00018387
21:00:26|0.00018385
21:00:27|0.00018385
21:00:28|0.00018383
21:00:29|0.00018366
21:00:30|0.00018382
21:00:31|0.00018382
21:00:32|0.00018366
21:00:33|0.00018382
21:00:34|0.00018385
21:00:35|0.00018385
21:00:36|0.00018383
21:00:37|0.00018383
21:00:38|0.00018383
21:00:39|0.00018383
21:00:40|0.00018382
21:00:41|0.00018377
21:00:42|0.000184
21:00:43|0.00018385
21:00:44|0.00018398
21:00:45|0.00018425
21:00:46|0.00018419
21:00:47|0.00018448
21:00:48|0.00018448
21:00:49|0.00018425
21:00:50|0.00018415
21:00:51|0.0001842
21:00:52|0.00018377
21:00:53|0.00018394
21:00:54|0.00018398
21:00:55|0.00018398
21:00:56|0.00018398
21:00:57|0.00018371
21:00:58|0.00018381
21:01:00|0.00018398
21:01:01|0.000184
21:01:01|0.000184
21:01:02|0.00018402
21:01:04|0.0001838
21:01:05|0.00018397
21:01:07|0.0001837
21:01:08|0.00018374
21:01:09|0.00018378
21:01:10|0.00018364
21:01:11|0.00018363
21:01:12|0.00018369
21:01:13|0.00018369
21:01:13|0.00018368
21:01:15|0.00018387
21:01:16|0.00018368
21:01:18|0.00018369
21:01:18|0.00018367
21:01:19|0.00018369
21:01:21|0.00018376
21:01:22|0.00018376
21:01:23|0.00018369
21:01:24|0.00018369
21:01:25|0.00018382
21:01:27|0.00018333
21:01:28|0.00018335
21:01:29|0.00018338
21:01:29|0.00018338
21:01:30|0.00018341
21:01:32|0.00018335
21:01:32|0.00018338
21:01:33|0.00018328
21:01:34|0.00018315
21:01:35|0.00018317
21:01:37|0.00018318
21:01:37|0.00018302
21:01:38|0.00018298
21:01:40|0.0001829
21:01:40|0.00018298
21:01:42|0.00018273
21:01:43|0.00018289
21:01:43|0.00018274
21:01:44|0.00018274
21:01:45|0.00018288
21:01:46|0.00018298
21:01:47|0.00018293
21:01:48|0.00018301
21:01:50|0.00018305
21:01:50|0.00018295
21:01:52|0.00018298
21:01:53|0.000183
21:01:53|0.000183
21:01:55|0.00018298
21:01:55|0.00018298
21:01:57|0.00018286
21:01:57|0.00018285
21:01:59|0.00018295
21:01:59|0.00018286
21:02:00|0.00018291
21:02:01|0.00018293
21:02:02|0.00018281
21:02:04|0.00018274
21:02:04|0.00018273
21:02:06|0.00018283
21:02:07|0.00018273
21:02:08|0.00018281
21:02:09|0.00018273
21:02:10|0.00018265
21:02:11|0.00018273
21:02:12|0.00018288
21:02:13|0.00018273
21:02:14|0.00018273
21:02:15|0.00018262
21:02:16|0.00018264
21:02:18|0.00018259
21:02:19|0.00018253
21:02:19|0.00018253
21:02:20|0.0001826
21:02:22|0.00018269
21:02:22|0.00018272
21:02:24|0.00018248
21:02:25|0.00018215
21:02:26|0.00018221
21:02:26|0.00018237
21:02:28|0.00018221
21:02:28|0.00018226
21:02:30|0.0001819
21:02:31|0.000182
21:02:31|0.00018204
21:02:32|0.00018207
21:02:34|0.00018233
21:02:34|0.00018212
21:02:36|0.0001819
21:02:37|0.00018181
21:02:37|0.0001819
21:02:39|0.00018196
21:02:40|0.00018212
21:02:41|0.000182
21:02:42|0.0001819
21:02:43|0.0001819
21:02:44|0.0001818
21:02:45|0.0001819
21:02:46|0.0001819
21:02:47|0.00018183
21:02:47|0.00018212
21:02:49|0.00018215
21:02:50|0.0001821
21:02:51|0.00018206
21:02:52|0.00018209
21:02:53|0.0001824
21:02:53|0.00018209
21:02:55|0.0001824
21:02:56|0.00018221
21:02:56|0.00018219
21:02:58|0.0001824
21:02:59|0.00018224
21:03:00|0.00018208
21:03:01|0.00018208
21:03:02|0.00018224
21:03:03|0.00018231
21:03:04|0.00018231
21:03:04|0.0001822
21:03:06|0.00018208
21:03:08|0.0001818
21:03:09|0.00018207
21:03:10|0.00018215
21:03:12|0.00018231
21:03:13|0.00018231
21:03:14|0.0001822
21:03:15|0.00018257
21:03:16|0.00018241
21:03:17|0.00018242
21:03:18|0.00018238
21:03:20|0.00018253
21:03:20|0.00018234
21:03:22|0.00018242
21:03:23|0.00018242
21:03:24|0.00018271
21:03:25|0.00018247
21:03:26|0.00018237
21:03:27|0.00018241
21:03:29|0.00018234
21:03:30|0.00018234
21:03:31|0.00018234
21:03:32|0.00018239
21:03:33|0.00018238
21:03:34|0.00018237
21:03:34|0.00018274
21:03:35|0.00018296
21:03:37|0.00018274
21:03:38|0.00018291
21:03:39|0.00018291
21:03:40|0.000183
21:03:41|0.00018311
21:03:42|0.00018316
21:03:44|0.00018297
21:03:46|0.00018306
21:03:46|0.00018306
21:03:47|0.00018289
21:03:48|0.00018302
21:03:50|0.000183
21:03:51|0.000183
21:03:51|0.00018294
21:03:52|0.00018274
21:03:53|0.00018298
21:03:54|0.00018298
21:03:55|0.00018317
21:03:56|0.000183
21:03:57|0.000183
21:03:59|0.00018302
21:04:00|0.00018298
21:04:00|0.00018313
21:04:01|0.000183
21:04:02|0.000183
21:04:03|0.000183
21:04:05|0.0001829
21:04:06|0.00018304
21:04:07|0.00018299
21:04:08|0.00018299
21:04:10|0.00018292
21:04:11|0.00018292
21:04:12|0.0001828
21:04:13|0.00018265
21:04:15|0.00018257
21:04:15|0.00018257
21:04:17|0.00018257
21:04:18|0.00018257
21:04:18|0.00018249
21:04:19|0.00018257
21:04:21|0.00018246
21:04:22|0.00018266
21:04:23|0.00018238
21:04:24|0.00018252
21:04:25|0.00018235
21:04:26|0.00018242
21:04:27|0.00018238
21:04:28|0.00018238
21:04:29|0.00018235
21:04:30|0.00018268
21:04:31|0.00018259
21:04:32|0.00018238
21:04:33|0.00018268
21:04:34|0.00018238
21:04:35|0.00018211
21:04:36|0.00018213
21:04:37|0.00018213
21:04:38|0.00018235
21:04:39|0.00018235
21:04:40|0.00018236
21:04:41|0.00018243
21:04:42|0.00018229
21:04:43|0.00018222
21:04:44|0.0001823
21:04:45|0.00018236
21:04:46|0.00018231
21:04:47|0.00018221
21:04:48|0.00018213
21:04:50|0.00018217
21:04:50|0.00018215
21:04:52|0.00018214
21:04:53|0.00018215
21:04:53|0.00018219
21:04:54|0.00018199
21:04:56|0.000182
21:04:56|0.00018197
21:04:58|0.00018191
21:04:58|0.00018194
21:05:00|0.00018206
21:05:00|0.0001819
21:05:01|0.00018191
21:05:02|0.00018199
21:05:03|0.00018194
21:05:04|0.00018195
21:05:05|0.00018194
21:05:06|0.00018184
21:05:09|0.000182
21:05:10|0.00018194
21:05:11|0.00018192
21:05:12|0.00018191
21:05:13|0.000182
21:05:14|0.00018201
21:05:16|0.00018198
21:05:18|0.00018181
21:05:18|0.00018196
21:05:19|0.00018194
21:05:21|0.00018184
21:05:21|0.00018184
21:05:22|0.00018184
21:05:24|0.00018196
21:05:25|0.00018198
21:05:27|0.00018191
21:05:28|0.00018191
21:05:29|0.00018176
21:05:30|0.0001818
21:05:31|0.0001818
21:05:33|0.00018196
21:05:33|0.00018185
21:05:35|0.00018141
21:05:35|0.00018137
21:05:36|0.00018131
21:05:37|0.00018134
21:05:39|0.00018111
21:05:39|0.00018113
21:05:40|0.00018125
21:05:41|0.00018119
21:05:42|0.00018119
21:05:43|0.00018111
21:05:44|0.00018125
21:05:46|0.00018105
21:05:46|0.00018133
21:05:48|0.00018124
21:05:49|0.00018106
21:05:50|0.00018057
21:05:50|0.00018021
21:05:52|0.00018072
21:05:53|0.00018174
21:05:54|0.00018182
21:05:55|0.000182
21:05:55|0.00018191
21:05:57|0.00018136
21:05:58|0.00018079
21:05:59|0.00018075
21:05:59|0.00018
21:06:01|0.00018016
21:06:03|0.00018051
21:06:03|0.00018064
21:06:05|0.00018034
21:06:05|0.00018047
21:06:07|0.00018048
21:06:07|0.00018042
21:06:08|0.0001807
21:06:09|0.00018062
21:06:10|0.00018064
21:06:11|0.00018093
21:06:13|0.00018179
21:06:14|0.00018218
21:06:15|0.00018221
21:06:16|0.00018203
21:06:17|0.00018201
21:06:18|0.00018172
21:06:19|0.00018149
21:06:20|0.00018116
21:06:21|0.0001812
21:06:22|0.00018085
21:06:23|0.0001807
21:06:24|0.00018084
21:06:25|0.00018083
21:06:26|0.00018081
21:06:27|0.00018092
21:06:28|0.0001806
21:06:29|0.00018066
21:06:30|0.00018057
21:06:31|0.00018075
21:06:33|0.00018099
21:06:33|0.00018102
21:06:35|0.00018099
21:06:35|0.00018114
21:06:36|0.00018099
21:06:38|0.00018077
21:06:39|0.00018077
21:06:39|0.00018096
21:06:40|0.00018098
21:06:42|0.00018093
21:06:42|0.000181
21:06:44|0.000181
21:06:45|0.00018083
21:06:46|0.00018077
21:06:47|0.00018098
21:06:48|0.00018097
21:06:49|0.00018098
21:06:50|0.0001808
21:06:51|0.00018083
21:06:52|0.00018082
21:06:53|0.00018077
21:06:54|0.00018078
21:06:55|0.00018082
21:06:56|0.00018094
21:06:57|0.00018094
21:06:58|0.00018082
21:06:59|0.0001809
21:07:00|0.00018086
21:07:02|0.00018121
21:07:02|0.00018148
21:07:04|0.00018148
21:07:05|0.00018136
21:07:06|0.00018136
21:07:07|0.00018136
21:07:09|0.00018146
21:07:09|0.00018136
21:07:11|0.00018114
21:07:12|0.00018114
21:07:13|0.00018107
21:07:14|0.00018105
21:07:15|0.00018127
21:07:16|0.00018114
21:07:17|0.00018157
21:07:19|0.00018151
21:07:19|0.00018185
21:07:20|0.00018185
21:07:22|0.00018202
21:07:23|0.00018167
21:07:24|0.00018174
21:07:25|0.0001816
21:07:26|0.0001817
21:07:28|0.0001817
21:07:29|0.00018155
21:07:30|0.00018121
21:07:31|0.00018149
21:07:31|0.00018151
21:07:33|0.00018152
21:07:34|0.00018158
21:07:34|0.0001816
21:07:36|0.00018179
21:07:37|0.0001818
21:07:37|0.00018168
21:07:39|0.0001818
21:07:39|0.0001818
21:07:40|0.0001818
21:07:42|0.0001818
21:07:42|0.0001818
21:07:43|0.00018158
21:07:45|0.00018137
21:07:46|0.0001816
21:07:47|0.0001816
21:07:48|0.00018162
21:07:50|0.00018167
21:07:50|0.00018167
21:07:51|0.0001818
21:07:52|0.00018167
21:07:53|0.00018167
21:07:54|0.00018193
21:07:55|0.000182
21:07:56|0.00018173
21:07:57|0.00018174
21:07:58|0.0001818
21:07:59|0.0001817
21:08:00|0.00018135
21:08:01|0.0001815
21:08:02|0.00018151
21:08:03|0.00018151
21:08:04|0.00018156
21:08:05|0.00018158
21:08:06|0.00018158
21:08:07|0.00018126
21:08:08|0.00018126
21:08:10|0.00018137
21:08:11|0.00018122
21:08:12|0.00018106
21:08:14|0.00018118
21:08:15|0.00018104
21:08:16|0.00018105
21:08:17|0.0001809
21:08:18|0.0001808
21:08:19|0.00018093
21:08:20|0.00018078
21:08:22|0.00018068
21:08:23|0.00018071
21:08:23|0.00018088
21:08:25|0.00018058
21:08:26|0.00018088
21:08:27|0.0001807
21:08:28|0.00018067
21:08:29|0.00018068
21:08:30|0.00018035
21:08:31|0.00018021
21:08:32|0.0001803
21:08:33|0.00018013
21:08:34|0.0001803
21:08:35|0.00018013
21:08:36|0.00018028
21:08:37|0.00018008
21:08:38|0.00017996
21:08:39|0.00017997
21:08:40|0.00017961
21:08:41|0.00017937
21:08:42|0.00017916
21:08:43|0.00017925
21:08:44|0.00017915
21:08:45|0.00017907
21:08:46|0.00017891
21:08:47|0.00017881
21:08:48|0.00017795
21:08:49|0.00017731
21:08:50|0.0001772
21:08:51|0.00017587
21:08:53|0.00017521
21:08:54|0.00017502
21:08:54|0.00017512
21:08:55|0.00017418
21:08:57|0.00017604
21:08:59|0.00017635
21:09:00|0.00017684
21:09:01|0.00017589
21:09:02|0.00017662
21:09:03|0.00017693
21:09:04|0.00017673
21:09:05|0.00017681
21:09:06|0.00017658
21:09:07|0.00017656
21:09:08|0.00017661
21:09:09|0.00017676
21:09:10|0.00017659
21:09:11|0.00017639
21:09:13|0.00017694
21:09:14|0.00017789
21:09:15|0.00017737
21:09:16|0.00017749
21:09:18|0.00017719
21:09:19|0.00017712
21:09:20|0.000177
21:09:20|0.00017684
21:09:22|0.00017694
21:09:22|0.00017717
21:09:23|0.0001771
21:09:24|0.00017713
21:09:26|0.0001773
21:09:27|0.00017768
21:09:28|0.00017756
21:09:29|0.00017725
21:09:30|0.00017709
21:09:31|0.00017709
21:09:32|0.00017685
21:09:33|0.00017725
21:09:35|0.00017719
21:09:36|0.00017739
21:09:37|0.00017741
21:09:38|0.00017756
21:09:39|0.0001775
21:09:40|0.00017743
21:09:41|0.00017742
21:09:42|0.00017722
21:09:43|0.00017703
21:09:44|0.000177
21:09:45|0.00017702
21:09:46|0.00017688
21:09:47|0.00017732
21:09:48|0.00017786
21:09:49|0.00017788
21:09:50|0.00017763
21:09:51|0.00017786
21:09:52|0.00017798
21:09:53|0.00017751
21:09:54|0.0001776
21:09:55|0.00017725
21:09:56|0.00017736
21:09:57|0.00017719
21:09:58|0.00017909
21:09:59|0.00017869
21:10:00|0.00017905
21:10:01|0.0001787
21:10:02|0.00017852
21:10:03|0.00017837
21:10:04|0.00017841
21:10:05|0.00017863
21:10:06|0.00017858
21:10:07|0.00017844
21:10:08|0.00017862
21:10:09|0.00017817
21:10:11|0.0001784
21:10:12|0.00017796
21:10:14|0.00017798
21:10:14|0.00017811
21:10:15|0.00017762
21:10:16|0.0001775
21:10:17|0.00017774
21:10:19|0.00017755
21:10:20|0.00017786
21:10:21|0.00017763
21:10:22|0.0001775
21:10:23|0.00017775
21:10:24|0.00017783
21:10:25|0.00017812
21:10:27|0.00017809
21:10:27|0.00017842
21:10:28|0.000179
21:10:29|0.000179
21:10:30|0.00017852
21:10:32|0.00017823
21:10:33|0.00017833
21:10:35|0.00017862
21:10:35|0.00017837
21:10:36|0.0001788
21:10:37|0.00017857
21:10:38|0.00017858
21:10:39|0.00017863
21:10:40|0.00017863
21:10:41|0.00017883
21:10:42|0.00017906
21:10:43|0.00017893
21:10:44|0.0001788
21:10:45|0.0001791
21:10:46|0.00017877
21:10:47|0.00017893
21:10:48|0.00017892
21:10:49|0.00017887
21:10:51|0.00017872
21:10:52|0.000179
21:10:53|0.00017893
21:10:54|0.00017893
21:10:55|0.00017891
21:10:56|0.00017872
21:10:57|0.00017884
21:10:59|0.00017841
21:10:59|0.00017838
21:11:00|0.00017837
21:11:01|0.00017847
21:11:03|0.00017847
21:11:04|0.00017828
21:11:05|0.00017808
21:11:06|0.000178
21:11:07|0.000178
21:11:07|0.000178
21:11:09|0.00017787
21:11:09|0.00017787
21:11:11|0.000178
21:11:12|0.00017797
21:11:13|0.00017799
21:11:15|0.00017797
21:11:15|0.00017797
21:11:16|0.00017801
21:11:17|0.00017787
21:11:19|0.00017824
21:11:20|0.00017821
21:11:20|0.000178
21:11:22|0.00017787
21:11:22|0.00017787
21:11:24|0.00017785
21:11:24|0.00017796
21:11:26|0.000178
21:11:26|0.000178
21:11:27|0.0001778
21:11:29|0.00017763
21:11:30|0.00017794
21:11:31|0.00017791
21:11:32|0.00017791
21:11:33|0.00017791
21:11:35|0.0001779
21:11:36|0.00017784
21:11:37|0.00017784
21:11:39|0.00017761
21:11:39|0.00017761
21:11:41|0.00017766
21:11:42|0.0001775
21:11:43|0.00017748
21:11:44|0.00017733
21:11:45|0.00017723
21:11:46|0.00017723
21:11:47|0.00017698
21:11:48|0.0001771
21:11:49|0.000177
21:11:50|0.00017705
21:11:51|0.00017702
21:11:52|0.00017716
21:11:53|0.00017701
21:11:54|0.00017719
21:11:55|0.00017782
21:11:56|0.00017743
21:11:57|0.00017741
21:11:58|0.00017729
21:11:59|0.00017748
21:12:00|0.00017743
21:12:02|0.00017782
21:12:03|0.0001776
21:12:03|0.00017766
21:12:05|0.00017747
21:12:06|0.00017755
21:12:07|0.00017757
21:12:08|0.00017788
21:12:09|0.00017783
21:12:09|0.0001778
21:12:11|0.00017778
21:12:12|0.00017766
21:12:13|0.00017763
21:12:15|0.00017743
21:12:15|0.00017752
21:12:16|0.00017738
21:12:17|0.00017763
21:12:18|0.00017764
21:12:19|0.00017749
21:12:20|0.00017743
21:12:21|0.0001775
21:12:23|0.00017744
21:12:23|0.00017744
21:12:25|0.00017743
21:12:25|0.00017743
21:12:27|0.00017743
21:12:29|0.00017752
21:12:29|0.0001777
21:12:31|0.00017772
21:12:32|0.00017766
21:12:33|0.00017772
21:12:34|0.0001775
21:12:35|0.00017746
21:12:36|0.00017746
21:12:37|0.00017766
21:12:38|0.0001775
21:12:39|0.00017747
21:12:40|0.00017747
21:12:41|0.00017752
21:12:42|0.00017746
21:12:43|0.00017746
21:12:44|0.00017756
21:12:46|0.00017747
21:12:47|0.00017739
21:12:47|0.00017737
21:12:48|0.00017746
21:12:49|0.00017727
21:12:50|0.00017718
21:12:51|0.00017706
21:12:52|0.00017719
21:12:53|0.00017715
21:12:54|0.00017697
21:12:55|0.000177
21:12:57|0.00017706
21:12:57|0.00017706
21:12:58|0.00017692
21:13:00|0.00017701
21:13:01|0.00017701
21:13:02|0.00017698
21:13:02|0.00017748
21:13:04|0.00017731
21:13:05|0.00017764
21:13:06|0.000178
21:13:07|0.00017782
21:13:08|0.00017782
21:13:09|0.0001778
21:13:10|0.00017779
21:13:11|0.00017829
21:13:12|0.00017829
21:13:13|0.00017815
21:13:14|0.00017859
21:13:16|0.00017851
21:13:16|0.000179
21:13:19|0.00017854
21:13:19|0.00017839
21:13:20|0.00017875
21:13:22|0.00017874
21:13:23|0.00017869
21:13:24|0.00017829
21:13:25|0.00017874
21:13:26|0.00017902
21:13:27|0.00017875
21:13:27|0.00017875
21:13:30|0.00017857
21:13:31|0.00017893
21:13:31|0.00017864
21:13:33|0.00017881
21:13:34|0.00017892
21:13:34|0.00017892
21:13:35|0.0001788
21:13:36|0.00017884
21:13:38|0.00017867
21:13:39|0.00017892
21:13:40|0.00017869
21:13:41|0.00017901
21:13:42|0.00017902
21:13:43|0.0001792
21:13:44|0.00017921
21:13:45|0.00017937
21:13:46|0.00017909
21:13:47|0.00017946
21:13:48|0.00017954
21:13:49|0.0001796
21:13:50|0.00017941
21:13:51|0.00017939
21:13:52|0.00017939
21:13:53|0.00017902
21:13:54|0.00017905
21:13:55|0.0001789
21:13:56|0.00017906
21:13:57|0.00017929
21:13:58|0.00017902
21:13:59|0.00017902
21:14:00|0.00017932
21:14:01|0.00017939
21:14:02|0.00017978
21:14:03|0.00017955
21:14:04|0.00017928
21:14:05|0.00017909
21:14:06|0.00017909
21:14:07|0.00017936
21:14:08|0.00017936
21:14:09|0.00017938
21:14:11|0.00017931
21:14:12|0.00017912
21:14:13|0.00017898
21:14:14|0.00017913
21:14:15|0.00017896
21:14:17|0.00017902
21:14:18|0.00017902
21:14:19|0.00017898
21:14:21|0.00017901
21:14:21|0.00017892
21:14:24|0.00017901
21:14:25|0.00017885
21:14:26|0.00017908
21:14:27|0.0001792
21:14:28|0.00017901
21:14:29|0.00017886
21:14:30|0.000179
21:14:31|0.00017901
21:14:32|0.00017895
21:14:33|0.00017901
21:14:34|0.00017901
21:14:36|0.00017929
21:14:36|0.00017959
21:14:38|0.00017941
21:14:39|0.00017978
21:14:40|0.00017956
21:14:41|0.00017956
21:14:42|0.00017975
21:14:43|0.0001798
21:14:44|0.00017967
21:14:45|0.00017975
21:14:46|0.00017969
21:14:47|0.00017968
21:14:48|0.00017964
21:14:49|0.00017977
21:14:50|0.00017967
21:14:50|0.00017968
21:14:52|0.00017986
21:14:52|0.00017986
21:14:53|0.00017969
21:14:54|0.00017957
21:14:56|0.00017958
21:14:57|0.00017954
21:14:58|0.00017891
21:14:59|0.0001791
21:15:00|0.0001793
21:15:01|0.00017931
21:15:02|0.00017931
21:15:03|0.0001795
21:15:04|0.00017971
21:15:05|0.00017965
21:15:06|0.00017965
21:15:07|0.00017966
21:15:08|0.0001798
21:15:09|0.00017984
21:15:10|0.00017984
21:15:11|0.00017991
21:15:12|0.00017975
21:15:13|0.00017972
21:15:14|0.00017978
21:15:15|0.00017981
21:15:16|0.00017978
21:15:18|0.00017975
21:15:19|0.00017975
21:15:20|0.00017965
21:15:21|0.00017962
21:15:22|0.00017933
21:15:23|0.00017951
21:15:24|0.00017921
21:15:25|0.00017921
21:15:26|0.00017913
21:15:27|0.00017909
21:15:27|0.00017925
21:15:29|0.00017891
21:15:30|0.00017892
21:15:31|0.0001789
21:15:31|0.00017882
21:15:33|0.00017873
21:15:34|0.00017874
21:15:35|0.00017866
21:15:36|0.00017869
21:15:37|0.00017855
21:15:39|0.00017869
21:15:40|0.00017841
21:15:40|0.0001784
21:15:42|0.0001786
21:15:42|0.00017914
21:15:44|0.00017912
21:15:44|0.00017889
21:15:46|0.00017886
21:15:46|0.00017885
21:15:48|0.00017884
21:15:49|0.00017866
21:15:50|0.00017868
21:15:50|0.00017833
21:15:52|0.00017865
21:15:53|0.00017899
21:15:54|0.00017917
21:15:56|0.00017891
21:15:56|0.00017891
21:15:58|0.00017859
21:15:58|0.00017859
21:16:00|0.00017859
21:16:00|0.00017859
21:16:01|0.00017859
21:16:03|0.00017859
21:16:03|0.00017848
21:16:04|0.00017847
21:16:05|0.00017875
21:16:06|0.00017858
21:16:08|0.00017856
21:16:08|0.00017842
21:16:09|0.0001786
21:16:10|0.0001786
21:16:11|0.00017838
21:16:12|0.0001782
21:16:13|0.00017839
21:16:14|0.00017839
21:16:15|0.00017824
21:16:16|0.00017824
21:16:18|0.00017823
21:16:19|0.00017813
21:16:20|0.000178
21:16:20|0.000178
21:16:23|0.00017812
21:16:23|0.00017825
21:16:25|0.00017825
21:16:26|0.00017804
21:16:26|0.00017823
21:16:28|0.00017806
21:16:28|0.00017806
21:16:29|0.00017792
21:16:31|0.0001778
21:16:32|0.00017786
21:16:33|0.00017804
21:16:34|0.00017805
21:16:36|0.00017805
21:16:37|0.00017779
21:16:37|0.00017779
21:16:39|0.0001778
21:16:40|0.0001778
21:16:41|0.00017765
21:16:42|0.00017765
21:16:43|0.0001775
21:16:44|0.0001775
21:16:45|0.0001775
21:16:47|0.00017753
21:16:48|0.00017759
21:16:49|0.00017751
21:16:51|0.00017752
21:16:52|0.0001775
21:16:52|0.0001775
21:16:54|0.0001772
21:16:54|0.00017716
21:16:55|0.00017718
21:16:56|0.00017706
21:16:57|0.00017711
21:16:58|0.0001775
21:16:59|0.0001775
21:17:01|0.00017754
21:17:02|0.0001773
21:17:02|0.0001772
21:17:04|0.00017719
21:17:04|0.00017713
21:17:06|0.00017712
21:17:07|0.00017712
21:17:08|0.00017729
21:17:09|0.00017712
21:17:10|0.00017726
21:17:11|0.00017725
21:17:13|0.00017718
21:17:14|0.00017725
21:17:15|0.00017711
21:17:16|0.00017723
21:17:17|0.00017717
21:17:18|0.00017724
21:17:19|0.00017724
21:17:20|0.00017726
21:17:22|0.00017725
21:17:23|0.00017725
21:17:24|0.00017738
21:17:25|0.00017725
21:17:27|0.00017725
21:17:27|0.00017725
21:17:28|0.0001773
21:17:29|0.00017732
21:17:30|0.00017732
21:17:31|0.00017749
21:17:33|0.00017725
21:17:34|0.00017699
21:17:36|0.00017711
21:17:37|0.00017685
21:17:38|0.00017704
21:17:39|0.00017703
21:17:40|0.00017666
21:17:41|0.00017664
21:17:43|0.00017648
21:17:44|0.00017645
21:17:44|0.0001763
21:17:45|0.00017628
21:17:47|0.00017627
21:17:48|0.00017623
21:17:48|0.000176
21:17:50|0.000176
21:17:51|0.000176
21:17:51|0.00017613
21:17:52|0.00017613
21:17:54|0.00017632
21:17:55|0.00017616
21:17:56|0.00017617
21:17:57|0.00017613
21:17:58|0.00017616
21:17:59|0.000176
21:18:00|0.00017595
21:18:01|0.00017578
21:18:02|0.00017579
21:18:04|0.00017586
21:18:05|0.00017575
21:18:06|0.00017578
21:18:07|0.00017579
21:18:08|0.0001756
21:18:08|0.00017534
21:18:10|0.00017527
21:18:10|0.00017569
21:18:12|0.0001754
21:18:13|0.00017541
21:18:13|0.0001754
21:18:15|0.0001754
21:18:15|0.00017501
21:18:16|0.00017497
21:18:17|0.00017499
21:18:19|0.00017526
21:18:20|0.00017499
21:18:20|0.000175
21:18:21|0.00017495
21:18:24|0.00017467
21:18:24|0.00017483
21:18:25|0.00017474
21:18:27|0.00017474
21:18:28|0.00017459
21:18:29|0.00017451
21:18:30|0.0001744
21:18:31|0.00017438
21:18:32|0.00017417
21:18:33|0.00017449
21:18:34|0.00017444
21:18:36|0.00017437
21:18:37|0.00017437
21:18:38|0.00017449
21:18:38|0.0001745
21:18:40|0.0001742
21:18:40|0.00017434
21:18:41|0.00017407
21:18:42|0.00017409
21:18:44|0.00017449
21:18:45|0.00017417
21:18:46|0.00017409
21:18:47|0.00017387
21:18:48|0.00017391
21:18:49|0.00017322
21:18:50|0.00017324
21:18:51|0.00017316
21:18:52|0.00017365
21:18:54|0.00017368
21:18:55|0.00017335
21:18:56|0.00017338
21:18:57|0.00017329
21:18:58|0.000174
21:18:59|0.00017424
21:19:00|0.00017427
21:19:01|0.00017372
21:19:02|0.00017361
21:19:03|0.00017357
21:19:04|0.00017356
21:19:05|0.0001735
21:19:06|0.00017372
21:19:07|0.00017407
21:19:08|0.00017396
21:19:09|0.0001742
21:19:10|0.00017439
21:19:11|0.00017441
21:19:12|0.00017445
21:19:13|0.00017427
21:19:14|0.00017326
21:19:15|0.00017362
21:19:16|0.00017395
21:19:18|0.00017444
21:19:19|0.00017466
21:19:19|0.00017491
21:19:21|0.00017453
21:19:22|0.00017446
21:19:24|0.00017475
21:19:25|0.00017442
21:19:26|0.00017447
21:19:27|0.00017447
21:19:28|0.00017461
21:19:29|0.00017453
21:19:30|0.00017472
21:19:31|0.00017435
21:19:33|0.00017393
21:19:33|0.00017438
21:19:35|0.00017433
21:19:36|0.00017422
21:19:37|0.00017388
21:19:38|0.0001738
21:19:39|0.00017361
21:19:40|0.00017336
21:19:41|0.00017372
21:19:42|0.00017372
21:19:43|0.00017372
21:19:44|0.00017334
21:19:45|0.0001734
21:19:46|0.00017319
21:19:47|0.00017283
21:19:48|0.00017305
21:19:49|0.00017241
21:19:50|0.00017247
21:19:51|0.00017204
21:19:52|0.00017201
21:19:54|0.00017197
21:19:55|0.0001724
21:19:56|0.00017281
21:19:56|0.00017314
21:19:58|0.0001746
21:19:59|0.00017407
21:20:00|0.00017372
21:20:01|0.00017356
21:20:02|0.00017358
21:20:03|0.0001737
21:20:04|0.00017423
21:20:05|0.00017388
21:20:06|0.00017409
21:20:08|0.0001745
21:20:08|0.00017426
21:20:10|0.00017415
21:20:10|0.00017458
21:20:12|0.00017447
21:20:13|0.00017453
21:20:13|0.00017436
21:20:15|0.00017433
21:20:16|0.00017433
21:20:17|0.0001745
21:20:17|0.00017447
21:20:19|0.00017466
21:20:19|0.00017446
21:20:21|0.00017436
21:20:21|0.00017436
21:20:23|0.00017436
21:20:23|0.00017405
21:20:25|0.00017408
21:20:26|0.00017396
21:20:27|0.0001741
21:20:29|0.00017372
21:20:31|0.00017347
21:20:31|0.00017328
21:20:33|0.00017342
21:20:33|0.00017392
21:20:34|0.0001739
21:20:36|0.00017362
21:20:37|0.00017362
21:20:38|0.00017362
21:20:39|0.00017362
21:20:40|0.00017357
21:20:42|0.00017362
21:20:43|0.00017334
21:20:44|0.0001735
21:20:45|0.00017338
21:20:46|0.0001734
21:20:47|0.00017341
21:20:48|0.00017346
21:20:49|0.00017337
21:20:50|0.00017346
21:20:51|0.0001734
21:20:52|0.00017345
21:20:53|0.00017343
21:20:54|0.0001736
21:20:55|0.0001741
21:20:56|0.00017399
21:20:57|0.00017346
21:20:58|0.00017389
21:21:00|0.00017361
21:21:01|0.00017316
21:21:02|0.00017301
21:21:03|0.00017311
21:21:03|0.00017317
21:21:04|0.000173
21:21:06|0.00017301
21:21:06|0.00017299
21:21:07|0.00017265
21:21:09|0.00017265
21:21:10|0.00017259
21:21:11|0.0001727
21:21:11|0.00017265
21:21:12|0.00017243
21:21:13|0.00017259
21:21:14|0.00017226
21:21:15|0.00017222
21:21:17|0.00017237
21:21:18|0.00017207
21:21:19|0.00017205
21:21:19|0.00017225
21:21:21|0.00017216
21:21:21|0.00017215
21:21:24|0.00017207
21:21:24|0.00017216
21:21:26|0.00017239
21:21:27|0.00017231
21:21:28|0.00017227
21:21:30|0.00017247
21:21:31|0.00017254
21:21:32|0.00017291
21:21:33|0.00017265
21:21:33|0.00017266
21:21:34|0.00017227
21:21:35|0.00017215
21:21:37|0.0001721
21:21:38|0.00017213
21:21:38|0.00017249
21:21:40|0.00017288
21:21:40|0.000173
21:21:42|0.00017273
21:21:43|0.00017284
21:21:44|0.00017284
21:21:45|0.00017275
21:21:46|0.0001726
21:21:47|0.0001727
21:21:48|0.00017244
21:21:49|0.00017282
21:21:49|0.00017249
21:21:50|0.00017249
21:21:51|0.00017249
21:21:53|0.00017247
21:21:53|0.00017252
21:21:55|0.00017249
21:21:56|0.00017249
21:21:56|0.00017236
21:21:58|0.00017237
21:21:58|0.00017247
21:22:00|0.00017233
21:22:01|0.00017282
21:22:02|0.00017284
21:22:03|0.00017225
21:22:03|0.00017228
21:22:05|0.000172
21:22:06|0.00017225
21:22:06|0.00017207
21:22:07|0.00017225
21:22:08|0.00017225
21:22:10|0.00017225
21:22:11|0.00017233
21:22:13|0.00017227
21:22:14|0.00017228
21:22:15|0.000172
21:22:16|0.00017206
21:22:17|0.00017207
21:22:18|0.00017219
21:22:19|0.00017231
21:22:20|0.00017233
21:22:21|0.00017211
21:22:22|0.0001722
21:22:23|0.00017209
21:22:24|0.00017216
21:22:26|0.00017212
21:22:26|0.00017212
21:22:29|0.00017182
21:22:29|0.00017201
21:22:30|0.00017201
21:22:31|0.00017161
21:22:32|0.00017158
21:22:34|0.0001715
21:22:35|0.00017123
21:22:36|0.00017118
21:22:37|0.00017123
21:22:38|0.00017102
21:22:40|0.00017172
21:22:41|0.00017133
21:22:42|0.00017123
21:22:43|0.00017117
21:22:45|0.00017086
21:22:45|0.00017076
21:22:46|0.00017078
21:22:48|0.00017072
21:22:49|0.0001707
21:22:51|0.00017053
21:22:51|0.00017069
21:22:52|0.00017001
21:22:53|0.00017021
21:22:55|0.00017032
21:22:56|0.00017024
21:22:57|0.0001701
21:22:58|0.00017048
21:22:59|0.00017017
21:23:00|0.00017008
21:23:01|0.00017001
21:23:02|0.00017035
21:23:03|0.00017005
21:23:05|0.00017002
21:23:05|0.00017006
21:23:07|0.00017
21:23:08|0.00017
21:23:09|0.00017
21:23:11|0.00017
21:23:12|0.00016974
21:23:12|0.00016983
21:23:13|0.00016983
21:23:15|0.00016972
21:23:16|0.00016958
21:23:17|0.0001697
21:23:17|0.00016928
21:23:19|0.00016941
21:23:19|0.00016923
21:23:20|0.00016951
21:23:21|0.00016971
21:23:22|0.00016922
21:23:23|0.00016954
21:23:25|0.0001691
21:23:26|0.00016905
21:23:26|0.00016904
21:23:28|0.00016913
21:23:28|0.00016944
21:23:29|0.00016954
21:23:31|0.00016952
21:23:32|0.00016973
21:23:33|0.0001698
21:23:34|0.00017026
21:23:35|0.00017014
21:23:36|0.00017024
21:23:37|0.00017072
21:23:39|0.00017057
21:23:39|0.00017055
21:23:41|0.00017123
21:23:42|0.00017123
21:23:43|0.00017135
21:23:44|0.0001717
21:23:44|0.00017171
21:23:46|0.00017161
21:23:47|0.0001716
21:23:48|0.00017171
21:23:48|0.00017172
21:23:50|0.00017186
21:23:51|0.00017198
21:23:52|0.00017231
21:23:53|0.0001726
21:23:54|0.00017248
21:23:55|0.00017226
21:23:55|0.00017256
21:23:56|0.0001724
21:23:58|0.00017246
21:23:58|0.00017246
21:24:00|0.00017208
21:24:01|0.00017214
21:24:02|0.0001723
21:24:03|0.00017201
21:24:04|0.00017225
21:24:05|0.00017222
21:24:06|0.00017234
21:24:07|0.00017219
21:24:07|0.00017204
21:24:08|0.00017219
21:24:11|0.0001721
21:24:11|0.00017189
21:24:12|0.00017182
21:24:13|0.00017158
21:24:14|0.00017144
21:24:16|0.00017172
21:24:16|0.00017172
21:24:18|0.00017135
21:24:19|0.00017123
21:24:20|0.00017153
21:24:21|0.00017134
21:24:22|0.00017112
21:24:23|0.00017122
21:24:24|0.00017116
21:24:25|0.00017141
21:24:27|0.00017172
21:24:27|0.00017189
21:24:28|0.00017173
21:24:30|0.00017154
21:24:32|0.00017159
21:24:33|0.00017166
21:24:34|0.00017165
21:24:36|0.00017172
21:24:36|0.00017164
21:24:37|0.00017164
21:24:39|0.00017153
21:24:40|0.00017165
21:24:41|0.00017156
21:24:43|0.00017183
21:24:44|0.00017189
21:24:45|0.0001716
21:24:46|0.00017165
21:24:47|0.00017154
21:24:48|0.00017129
21:24:49|0.00017152
21:24:51|0.0001715
21:24:52|0.00017165
21:24:53|0.00017165
21:24:54|0.00017183
21:24:56|0.00017185
21:24:56|0.00017191
21:24:58|0.00017217
21:24:58|0.00017234
21:24:59|0.00017235
21:25:00|0.00017235
21:25:02|0.0001724
21:25:03|0.00017245
21:25:05|0.00017227
21:25:05|0.00017227
21:25:07|0.00017234
21:25:07|0.00017201
21:25:08|0.00017185
21:25:09|0.00017154
21:25:10|0.0001718
21:25:12|0.00017221
21:25:13|0.00017174
21:25:13|0.00017179
21:25:15|0.00017179
21:25:16|0.00017156
21:25:18|0.00017173
21:25:18|0.00017154
21:25:19|0.0001715
21:25:20|0.00017138
21:25:22|0.00017151
21:25:23|0.00017151
21:25:23|0.00017159
21:25:25|0.00017157
21:25:26|0.00017159
21:25:26|0.00017153
21:25:27|0.00017156
21:25:29|0.00017141
21:25:31|0.00017118
21:25:31|0.0001708
21:25:32|0.00017114
21:25:33|0.00017116
21:25:34|0.00017086
21:25:35|0.00017087
21:25:36|0.00017077
21:25:37|0.00017059
21:25:39|0.0001705
21:25:39|0.00017056
21:25:41|0.00017068
21:25:42|0.0001707
21:25:43|0.00017076
21:25:44|0.00017077
21:25:45|0.00017059
21:25:46|0.00017052
21:25:47|0.00017059
21:25:48|0.00017052
21:25:49|0.00017033
21:25:50|0.00017034
21:25:51|0.00017035
21:25:52|0.00017087
21:25:53|0.00017055
21:25:54|0.00017056
21:25:56|0.00017063
21:25:56|0.00017069
21:25:58|0.00017045
21:25:59|0.00017092
21:26:00|0.00017071
21:26:01|0.00017079
21:26:02|0.0001709
21:26:03|0.00017075
21:26:04|0.00017056
21:26:05|0.00017069
21:26:06|0.0001706
21:26:07|0.0001706
21:26:08|0.00017035
21:26:10|0.0001703
21:26:10|0.00017042
21:26:11|0.0001702
21:26:12|0.00017031
21:26:13|0.00017005
21:26:14|0.00017024
21:26:16|0.00017005
21:26:16|0.00017005
21:26:18|0.00017
21:26:18|0.00016976
21:26:20|0.00016967
21:26:20|0.00016959
21:26:22|0.00016926
21:26:23|0.00016967
21:26:24|0.00016938
21:26:25|0.00016909
21:26:27|0.00016873
21:26:28|0.0001689
21:26:29|0.00016835
21:26:29|0.00016839
21:26:30|0.00016797
21:26:32|0.00016845
21:26:33|0.00016822
21:26:34|0.0001685
21:26:35|0.00016842
21:26:36|0.00016845
21:26:37|0.00016817
21:26:38|0.00016808
21:26:39|0.00016776
21:26:40|0.00016798
21:26:41|0.00016778
21:26:42|0.00016765
21:26:43|0.00016863
21:26:45|0.00016882
21:26:45|0.000169
21:26:47|0.000169
21:26:48|0.00016868
21:26:48|0.00016879
21:26:50|0.00016817
21:26:51|0.00016847
21:26:51|0.00016826
21:26:54|0.000168
21:26:54|0.000168
21:26:56|0.00016823
21:26:57|0.0001685
21:26:58|0.00016828
21:26:58|0.00016864
21:27:00|0.00016877
21:27:01|0.0001685
21:27:02|0.00016858
21:27:03|0.00016883
21:27:04|0.00016816
21:27:04|0.00016827
21:27:06|0.00016835
21:27:07|0.0001684
21:27:07|0.00016865
21:27:09|0.00016846
21:27:10|0.00016827
21:27:10|0.0001682
21:27:11|0.00016786
21:27:13|0.0001679
21:27:14|0.0001678
21:27:15|0.00016764
21:27:15|0.00016754
21:27:17|0.00016747
21:27:18|0.00016737
21:27:19|0.00016761
21:27:19|0.00016748
21:27:21|0.00016771
21:27:22|0.00016744
21:27:23|0.00016761
21:27:24|0.00016736
21:27:25|0.00016702
21:27:26|0.00016728
21:27:27|0.00016713
21:27:28|0.00016669
21:27:30|0.00016694
21:27:30|0.00016657
21:27:32|0.00016632
21:27:33|0.0001666
21:27:34|0.00016676
21:27:35|0.0001667
21:27:36|0.00016623
21:27:37|0.00016623
21:27:38|0.00016638
21:27:39|0.00016622
21:27:40|0.00016599
21:27:41|0.00016613
21:27:42|0.00016598
21:27:44|0.00016631
21:27:45|0.00016623
21:27:46|0.0001666
21:27:47|0.00016687
21:27:48|0.00016689
21:27:49|0.00016623
21:27:50|0.00016653
21:27:50|0.00016652
21:27:52|0.00016669
21:27:53|0.00016637
21:27:54|0.00016643
21:27:54|0.00016621
21:27:56|0.0001664
21:27:57|0.00016625
21:27:58|0.00016596
21:28:00|0.00016577
21:28:00|0.00016569
21:28:02|0.00016564
21:28:02|0.00016553
21:28:03|0.00016555
21:28:04|0.0001654
21:28:06|0.00016557
21:28:06|0.00016553
21:28:07|0.00016553
21:28:08|0.0001654
21:28:09|0.0001654
21:28:11|0.00016532
21:28:11|0.00016519
21:28:12|0.00016501
21:28:13|0.00016484
21:28:14|0.00016481
21:28:15|0.00016455
21:28:16|0.00016478
21:28:17|0.00016475
21:28:18|0.00016456
21:28:19|0.00016476
21:28:20|0.0001648
21:28:22|0.00016455
21:28:22|0.00016434
21:28:24|0.00016355
21:28:24|0.00016356
21:28:25|0.0001631
21:28:27|0.00016334
21:28:27|0.00016286
21:28:28|0.00016205
21:28:30|0.00016171
21:28:32|0.0001612
21:28:34|0.00016086
21:28:35|0.00016114
21:28:36|0.00016097
21:28:37|0.00016043
21:28:37|0.00016001
21:28:39|0.00016
21:28:39|0.00015992
21:28:40|0.00016001
21:28:41|0.00015955
21:28:42|0.00015985
21:28:44|0.00015941
21:28:46|0.00015943
21:28:47|0.00015942
21:28:48|0.00015965
21:28:48|0.00015931
21:28:50|0.00015951
21:28:51|0.0001593
21:28:52|0.00015957
21:28:53|0.00015955
21:28:54|0.00015931
21:28:55|0.00015922
21:28:56|0.00015898
21:28:57|0.00015908
21:28:58|0.00015902
21:28:59|0.00015877
21:29:00|0.00015914
21:29:01|0.00015907
21:29:02|0.00015923
21:29:03|0.00015909
21:29:04|0.000159
21:29:05|0.00015902
21:29:06|0.00015889
21:29:08|0.00015789
21:29:09|0.0001579
21:29:10|0.00015833
21:29:10|0.00015851
21:29:12|0.00015812
21:29:13|0.00015799
21:29:14|0.00015767
21:29:15|0.00015765
21:29:16|0.00015666
21:29:17|0.00015719
21:29:18|0.00015532
21:29:19|0.00015546
21:29:20|0.000155
21:29:21|0.00015482
21:29:22|0.00015493
21:29:23|0.00015453
21:29:24|0.000154
21:29:25|0.00015445
21:29:26|0.00015443
21:29:27|0.00015417
21:29:28|0.00015433
21:29:29|0.00015567
21:29:30|0.00015559
21:29:31|0.00015628
21:29:33|0.00015619
21:29:34|0.00015681
21:29:35|0.00015711
21:29:36|0.00015696
21:29:38|0.00015819
21:29:38|0.0001594
21:29:40|0.00015968
21:29:42|0.00016092
21:29:42|0.00016231
21:29:43|0.00016155
21:29:44|0.00016011
21:29:46|0.0001605
21:29:47|0.00016186
21:29:48|0.00016345
21:29:49|0.00016427
21:29:50|0.00016461
21:29:51|0.00016407
21:29:52|0.0001637
21:29:52|0.00016334
21:29:54|0.00016276
21:29:55|0.00016188
21:29:56|0.00016171
21:29:57|0.00016333
21:29:58|0.00016414
21:29:59|0.00016338
21:30:00|0.00016287
21:30:01|0.00016302
21:30:02|0.00016303
21:30:03|0.00016301
21:30:04|0.00016336
21:30:05|0.00016349
21:30:06|0.00016384
21:30:08|0.00016442
21:30:09|0.00016551
21:30:10|0.00016553
21:30:11|0.00016635
21:30:12|0.00016644
21:30:12|0.00016608
21:30:13|0.00016625
21:30:15|0.00016639
21:30:16|0.00016738
21:30:17|0.00016736
21:30:18|0.00016814
21:30:19|0.00016895
21:30:20|0.00017019
21:30:21|0.00017054
21:30:22|0.00017265
21:30:23|0.00017158
21:30:24|0.00017246
21:30:25|0.00017195
21:30:26|0.00017171
21:30:27|0.00017133
21:30:28|0.00017135
21:30:29|0.00016996
21:30:30|0.00017205
21:30:31|0.00017074
21:30:32|0.00017188
21:30:33|0.00017209
21:30:34|0.00017219
21:30:36|0.00017207
21:30:37|0.00017189
21:30:38|0.00017174
21:30:39|0.00017088
21:30:40|0.00017075
21:30:40|0.00016983
21:30:42|0.00016961
21:30:43|0.00016937
21:30:44|0.00016899
21:30:45|0.00016956
21:30:46|0.0001695
21:30:47|0.0001688
21:30:48|0.000169
21:30:49|0.00016897
21:30:50|0.00016785
21:30:52|0.0001676
21:30:52|0.00016702
21:30:53|0.00016802
21:30:55|0.00016883
21:30:55|0.000168
21:30:57|0.00016872
21:30:58|0.00016837
21:30:59|0.00016778
21:31:00|0.00016817
21:31:00|0.00016773
21:31:02|0.00016841
21:31:02|0.00016845
21:31:04|0.00016782
21:31:04|0.00016751
21:31:06|0.00016768
21:31:07|0.00016758
21:31:08|0.00016724
21:31:09|0.00016818
21:31:11|0.0001676
21:31:11|0.0001672
21:31:12|0.00016858
21:31:13|0.00016737
21:31:15|0.00016782
21:31:15|0.00016787
21:31:16|0.00016768
21:31:17|0.00016811
21:31:18|0.00016845
21:31:19|0.00016811
21:31:20|0.00016837
21:31:21|0.000169
21:31:22|0.00016875
21:31:24|0.00016889
21:31:24|0.00016917
21:31:25|0.00016982
21:31:26|0.0001702
21:31:27|0.00017034
21:31:28|0.00017064
21:31:29|0.00017147
21:31:30|0.00017221
21:31:31|0.0001688
21:31:33|0.00016976
21:31:35|0.00016956
21:31:36|0.00016863
21:31:36|0.00016918
21:31:39|0.00016809
21:31:40|0.00016869
21:31:40|0.00016918
21:31:41|0.00016868
21:31:43|0.00016828
21:31:44|0.00016823
21:31:45|0.00016853
21:31:46|0.00016805
21:31:48|0.00016859
21:31:48|0.000168
21:31:50|0.00016861
21:31:51|0.00016801
21:31:52|0.00016859
21:31:53|0.00016849
21:31:54|0.00016742
21:31:55|0.00016721
21:31:56|0.00016731
21:31:57|0.00016761
21:31:58|0.00016777
21:31:59|0.00016767
21:32:00|0.00016645
21:32:01|0.00016755
21:32:02|0.00016761
21:32:03|0.00016765
21:32:05|0.00016733
21:32:05|0.00016733
21:32:07|0.00016742
21:32:07|0.00016814
21:32:09|0.00016828
21:32:09|0.000168
21:32:10|0.00016823
21:32:12|0.00016805
21:32:12|0.0001679
21:32:14|0.00016812
21:32:14|0.0001685
21:32:15|0.00016895
21:32:17|0.00016931
21:32:18|0.00016928
21:32:19|0.00016955
21:32:20|0.00016975
21:32:21|0.00016948
21:32:22|0.00016899
21:32:24|0.00016909
21:32:25|0.0001691
21:32:25|0.00016962
21:32:27|0.00017017
21:32:27|0.0001698
21:32:28|0.00017067
21:32:29|0.0001704
21:32:31|0.00017044
21:32:32|0.00016994
21:32:32|0.00017027
21:32:35|0.0001696
21:32:35|0.00016924
21:32:36|0.00016965
21:32:37|0.00016976
21:32:39|0.00017004
21:32:40|0.00016943
21:32:41|0.00016947
21:32:41|0.00016883
21:32:43|0.00016868
21:32:44|0.0001695
21:32:45|0.00016931
21:32:46|0.00016878
21:32:47|0.00016991
21:32:48|0.0001694
21:32:48|0.00016949
21:32:50|0.00016952
21:32:51|0.00016918
21:32:52|0.00016888
21:32:53|0.00016895
21:32:54|0.00016872
21:32:55|0.000168
21:32:55|0.00016832
21:32:57|0.00016837
21:32:58|0.00016821
21:32:59|0.00016856
21:33:00|0.00016859
21:33:01|0.00016825
21:33:02|0.000168
21:33:03|0.00016837
21:33:03|0.0001681
21:33:05|0.00016844
21:33:06|0.00016853
21:33:07|0.00016828
21:33:08|0.00016785
21:33:08|0.0001687
21:33:10|0.00016879
21:33:11|0.000169
21:33:12|0.00016888
21:33:13|0.00016888
21:33:14|0.00017
21:33:14|0.00016914
21:33:15|0.00016914
21:33:18|0.00016905
21:33:19|0.00016931
21:33:19|0.00016947
21:33:21|0.00016984
21:33:22|0.00017003
21:33:23|0.00016967
21:33:24|0.00016995
21:33:25|0.00016989
21:33:26|0.00016921
21:33:27|0.00016966
21:33:29|0.00016941
21:33:29|0.00016985
21:33:31|0.00016953
21:33:31|0.00016977
21:33:32|0.00016911
21:33:34|0.00016899
21:33:35|0.00016945
21:33:37|0.00016963
21:33:37|0.00016962
21:33:39|0.000169
21:33:40|0.00016907
21:33:40|0.00016956
21:33:42|0.00016932
21:33:43|0.00016923
21:33:44|0.0001695
21:33:45|0.00016914
21:33:47|0.00016963
21:33:48|0.00016963
21:33:49|0.00016995
21:33:50|0.00017013
21:33:51|0.00016979
21:33:52|0.00016987
21:33:53|0.00017011
21:33:54|0.00016991
21:33:55|0.00017003
21:33:56|0.00017012
21:33:57|0.0001704
21:33:58|0.00017021
21:33:59|0.00017037
21:34:00|0.00017052
21:34:01|0.00017035
21:34:02|0.00017037
21:34:03|0.00017047
21:34:04|0.00016985
21:34:05|0.00017006
21:34:06|0.00016982
21:34:07|0.00016988
21:34:08|0.0001699
21:34:09|0.00017008
21:34:10|0.00017032
21:34:11|0.00017
21:34:12|0.00017032
21:34:13|0.0001699
21:34:14|0.00016951
21:34:15|0.00016996
21:34:16|0.00017004
21:34:17|0.0001705
21:34:18|0.00017054
21:34:19|0.00017045
21:34:20|0.000171
21:34:21|0.00017114
21:34:22|0.00017119
21:34:23|0.00017181
21:34:24|0.000172
21:34:25|0.00017244
21:34:26|0.00017256
21:34:27|0.00017334
21:34:28|0.00017305
21:34:29|0.00017271
21:34:30|0.00017243
21:34:31|0.00017297
21:34:32|0.00017337
21:34:33|0.00017401
21:34:34|0.00017414
21:34:36|0.00017596
21:34:37|0.0001764
21:34:39|0.00017605
21:34:40|0.00017725
21:34:40|0.00017745
21:34:42|0.00017738
21:34:43|0.00017765
21:34:44|0.00017725
21:34:45|0.00017741
21:34:46|0.00017672
21:34:46|0.00017692
21:34:47|0.00017641
21:34:48|0.00017631
21:34:50|0.00017597
21:34:51|0.00017623
21:34:52|0.0001755
21:34:53|0.0001752
21:34:54|0.00017481
21:34:54|0.00017514
21:34:56|0.00017485
21:34:57|0.0001748
21:34:58|0.00017377
21:34:59|0.00017336
21:35:01|0.00017387
21:35:01|0.00017396
21:35:03|0.00017437
21:35:04|0.00017444
21:35:05|0.00017438
21:35:06|0.00017462
21:35:07|0.00017408
21:35:08|0.00017432
21:35:09|0.00017399
21:35:10|0.00017347
21:35:11|0.00017358
21:35:12|0.00017261
21:35:13|0.00017303
21:35:14|0.00017295
21:35:15|0.00017213
21:35:16|0.00017302
21:35:17|0.00017254
21:35:18|0.00017288
21:35:19|0.00017264
21:35:20|0.00017208
21:35:21|0.00017246
21:35:22|0.00017278
21:35:23|0.00017287
21:35:24|0.00017242
21:35:25|0.00017231
21:35:26|0.00017287
21:35:28|0.00017268
21:35:29|0.00017252
21:35:29|0.00017304
21:35:31|0.00017324
21:35:31|0.00017314
21:35:33|0.00017325
21:35:34|0.00017455
21:35:34|0.00017469
21:35:36|0.00017426
21:35:36|0.00017425
21:35:38|0.00017461
21:35:39|0.000174
21:35:41|0.00017387
21:35:42|0.000174
21:35:42|0.00017359
21:35:43|0.00017391
21:35:45|0.00017379
21:35:46|0.00017365
21:35:47|0.00017318
21:35:47|0.000173
21:35:49|0.00017296
21:35:50|0.00017247
21:35:51|0.00017275
21:35:52|0.00017279
21:35:54|0.00017297
21:35:55|0.00017318
21:35:56|0.00017315
21:35:57|0.00017339
21:35:59|0.00017307
21:36:00|0.00017287
21:36:01|0.00017317
21:36:02|0.00017318
21:36:03|0.00017342
21:36:04|0.00017353
21:36:05|0.00017363
21:36:06|0.00017266
21:36:07|0.00017315
21:36:08|0.00017287
21:36:09|0.00017309
21:36:11|0.00017274
21:36:11|0.00017226
21:36:12|0.00017234
21:36:13|0.00017238
21:36:14|0.00017238
21:36:15|0.00017238
21:36:16|0.00017208
21:36:17|0.000172
21:36:19|0.000172
21:36:19|0.00017191
21:36:21|0.0001712
21:36:22|0.00017104
21:36:23|0.000171
21:36:24|0.00017129
21:36:24|0.00017085
21:36:25|0.00017105
21:36:27|0.00017169
21:36:27|0.00017147
21:36:29|0.0001717
21:36:29|0.00017132
21:36:31|0.00017176
21:36:31|0.00017214
21:36:32|0.00017163
21:36:35|0.00017175
21:36:35|0.000172
21:36:37|0.00017179
21:36:38|0.0001715
21:36:38|0.00017198
21:36:40|0.00017209
21:36:42|0.00017245
21:36:43|0.00017247
21:36:43|0.00017237
21:36:44|0.00017229
21:36:46|0.00017174
21:36:47|0.00017231
21:36:47|0.00017198
21:36:48|0.00017209
21:36:50|0.0001718
21:36:50|0.00017184
21:36:52|0.00017172
21:36:54|0.00017139
21:36:54|0.00017183
21:36:55|0.00017157
21:36:56|0.00017133
21:36:58|0.00017173
21:36:59|0.00017154
21:36:59|0.00017137
21:37:02|0.00017157
21:37:02|0.00017199
21:37:03|0.00017212
21:37:05|0.00017193
21:37:05|0.00017207
21:37:06|0.00017212
21:37:07|0.00017178
21:37:09|0.00017133
21:37:10|0.00017132
21:37:10|0.0001712
21:37:11|0.00017117
21:37:12|0.00017115
21:37:13|0.00017106
21:37:14|0.00017111
21:37:16|0.00017154
21:37:17|0.00017173
21:37:17|0.00017147
21:37:18|0.00017158
21:37:19|0.00017158
21:37:20|0.00017172
21:37:21|0.00017108
21:37:22|0.00017082
21:37:23|0.00017085
21:37:24|0.00017103
21:37:26|0.00017114
21:37:27|0.00017174
21:37:28|0.00017115
21:37:29|0.00017139
21:37:29|0.00017151
21:37:31|0.00017168
21:37:32|0.00017138
21:37:32|0.00017133
21:37:33|0.0001712
21:37:34|0.00017138
21:37:36|0.00017151
21:37:37|0.00017159
21:37:38|0.00017188
21:37:39|0.00017154
21:37:40|0.00017154
21:37:41|0.00017177
21:37:42|0.00017148
21:37:43|0.00017135
21:37:44|0.00017152
21:37:45|0.00017134
21:37:46|0.00017134
21:37:47|0.00017159
21:37:48|0.00017118
21:37:49|0.00017118
21:37:51|0.00017109
21:37:53|0.00017139
21:37:53|0.00017173
21:37:54|0.00017152
21:37:55|0.00017181
21:37:57|0.00017148
21:37:57|0.00017161
21:37:59|0.00017137
21:38:00|0.00017152
21:38:01|0.00017104
21:38:01|0.00017135
21:38:03|0.00017124
21:38:04|0.00017119
21:38:05|0.00017118
21:38:06|0.0001715
21:38:07|0.00017149
21:38:08|0.00017123
21:38:10|0.0001712
21:38:10|0.0001715
21:38:12|0.0001718
21:38:13|0.00017198
21:38:13|0.00017231
21:38:14|0.00017245
21:38:15|0.00017223
21:38:16|0.00017219
21:38:17|0.00017254
21:38:19|0.00017225
21:38:19|0.000173
21:38:20|0.00017267
21:38:21|0.0001731
21:38:22|0.0001731
21:38:24|0.00017286
21:38:25|0.00017312
21:38:25|0.00017254
21:38:26|0.00017228
21:38:28|0.00017239
21:38:28|0.00017205
21:38:29|0.000172
21:38:30|0.00017194
21:38:32|0.00017139
21:38:32|0.00017154
21:38:33|0.0001712
21:38:34|0.0001712
21:38:35|0.00017129
21:38:36|0.00017129
21:38:38|0.00017104
21:38:38|0.00017144
21:38:40|0.00017097
21:38:42|0.00017115
21:38:43|0.00017095
21:38:44|0.00017097
21:38:45|0.00017103
21:38:46|0.00017152
21:38:46|0.00017158
21:38:48|0.00017162
21:38:50|0.00017101
21:38:50|0.0001714
21:38:51|0.00017103
21:38:52|0.00017094
21:38:54|0.00017082
21:38:56|0.00017108
21:38:56|0.00017112
21:38:58|0.00017094
21:38:59|0.00017084
21:38:59|0.00017107
21:39:00|0.00017083
21:39:01|0.0001708
21:39:02|0.00017068
21:39:03|0.00017099
21:39:04|0.00017066
21:39:06|0.00017148
21:39:06|0.0001716
21:39:08|0.00017126
21:39:08|0.00017158
21:39:09|0.00017181
21:39:11|0.00017185
21:39:12|0.00017147
21:39:14|0.00017181
21:39:15|0.00017158
21:39:16|0.00017173
21:39:17|0.00017146
21:39:18|0.00017183
21:39:19|0.00017194
21:39:20|0.00017174
21:39:21|0.00017148
21:39:22|0.00017158
21:39:23|0.00017139
21:39:24|0.00017123
21:39:25|0.00017123
21:39:26|0.00017156
21:39:28|0.00017109
21:39:29|0.00017149
21:39:29|0.0001715
21:39:31|0.00017147
21:39:31|0.00017158
21:39:32|0.00017172
21:39:33|0.00017154
21:39:34|0.00017181
21:39:35|0.00017181
21:39:37|0.00017181
21:39:38|0.00017181
21:39:38|0.00017173
21:39:39|0.00017173
21:39:41|0.00017191
21:39:42|0.00017192
21:39:44|0.0001716
21:39:46|0.00017073
21:39:47|0.00017087
21:39:47|0.00017123
21:39:49|0.00017119
21:39:50|0.00017122
21:39:50|0.00017067
21:39:52|0.00017066
21:39:53|0.00017084
21:39:54|0.00017066
21:39:55|0.00017092
21:39:56|0.0001705
21:39:57|0.00017034
21:39:57|0.0001703
21:39:59|0.00017054
21:40:00|0.00017046
21:40:00|0.00017001
21:40:01|0.00016967
21:40:02|0.0001697
21:40:03|0.00017
21:40:05|0.00017
21:40:05|0.00017018
21:40:06|0.00017027
21:40:07|0.0001702
21:40:08|0.00017089
21:40:09|0.00017093
21:40:10|0.00017137
21:40:11|0.00017112
21:40:13|0.00017092
21:40:13|0.00017127
21:40:15|0.00017136
21:40:15|0.00017092
21:40:17|0.00017139
21:40:18|0.00017144
21:40:19|0.00017174
21:40:21|0.00017096
21:40:22|0.00017118
21:40:22|0.00017089
21:40:24|0.00017113
21:40:24|0.00017169
21:40:25|0.00017144
21:40:26|0.00017143
21:40:28|0.00017181
21:40:29|0.0001714
21:40:29|0.0001713
21:40:30|0.00017127
21:40:31|0.00017127
21:40:32|0.00017136
21:40:33|0.00017143
21:40:34|0.00017166
21:40:35|0.00017166
21:40:37|0.00017147
21:40:38|0.00017168
21:40:39|0.00017182
21:40:40|0.00017182
21:40:41|0.00017157
21:40:43|0.00017194
21:40:45|0.00017199
21:40:46|0.00017175
21:40:47|0.00017191
21:40:48|0.00017192
21:40:48|0.00017188
21:40:49|0.00017184
21:40:50|0.00017149
21:40:51|0.00017135
21:40:53|0.00017138
21:40:54|0.0001714
21:40:54|0.0001714
21:40:55|0.00017097
21:40:57|0.00017118
21:40:58|0.00017118
21:40:59|0.00017097
21:41:00|0.00017138
21:41:01|0.00017126
21:41:03|0.00017104
21:41:04|0.00017118
21:41:05|0.00017089
21:41:06|0.00017074
21:41:06|0.00017094
21:41:08|0.00017058
21:41:09|0.0001704
21:41:09|0.00017054
21:41:10|0.0001705
21:41:12|0.00017034
21:41:13|0.00017012
21:41:14|0.00017041
21:41:15|0.0001705
21:41:16|0.00017035
21:41:17|0.00017045
21:41:18|0.00017019
21:41:19|0.00017041
21:41:20|0.0001706
21:41:22|0.00017012
21:41:22|0.00017004
21:41:23|0.00017018
21:41:25|0.00017022
21:41:26|0.00017
21:41:27|0.0001697
21:41:29|0.00016974
21:41:29|0.00016947
21:41:30|0.00016965
21:41:32|0.00016942
21:41:33|0.00016999
21:41:34|0.00016971
21:41:34|0.00016955
21:41:36|0.00016936
21:41:36|0.000169
21:41:38|0.00016892
21:41:39|0.00016955
21:41:40|0.00016954
21:41:41|0.00016915
21:41:42|0.00016944
21:41:44|0.00016951
21:41:45|0.00016971
21:41:46|0.00016922
21:41:47|0.00016935
21:41:48|0.00016903
21:41:49|0.00016904
21:41:50|0.00016909
21:41:52|0.00016915
21:41:53|0.00016915
21:41:54|0.00016903
21:41:56|0.00016878
21:41:56|0.00016904
21:41:57|0.00016915
21:41:59|0.00016897
21:42:00|0.00016888
21:42:02|0.00016891
21:42:03|0.00016876
21:42:04|0.00016866
21:42:04|0.0001686
21:42:05|0.00016882
21:42:07|0.00016854
21:42:07|0.00016857
21:42:08|0.00016846
21:42:10|0.00016836
21:42:11|0.00016843
21:42:12|0.00016822
21:42:13|0.000168
21:42:14|0.00016806
21:42:15|0.00016766
21:42:16|0.000168
21:42:17|0.00016753
21:42:18|0.00016734
21:42:19|0.00016769
21:42:20|0.00016731
21:42:21|0.00016687
21:42:22|0.00016725
21:42:23|0.00016717
21:42:24|0.00016705
21:42:26|0.00016698
21:42:27|0.00016708
21:42:28|0.00016702
21:42:28|0.0001671
21:42:29|0.00016708
21:42:30|0.00016688
21:42:32|0.00016645
21:42:33|0.00016645
21:42:34|0.00016706
21:42:35|0.00016686
21:42:36|0.00016666
21:42:37|0.00016689
21:42:37|0.0001663
21:42:39|0.00016611
21:42:40|0.00016638
21:42:41|0.00016612
21:42:41|0.00016633
21:42:43|0.00016608
21:42:44|0.000166
21:42:45|0.00016592
21:42:47|0.00016584
21:42:48|0.00016589
21:42:49|0.00016589
21:42:50|0.00016577
21:42:52|0.00016602
21:42:53|0.00016562
21:42:53|0.00016585
21:42:55|0.00016556
21:42:56|0.00016579
21:42:56|0.00016602
21:42:58|0.00016691
21:42:59|0.00016795
21:43:00|0.00016786
21:43:01|0.00016825
21:43:02|0.00016846
21:43:04|0.00016881
21:43:05|0.00016894
21:43:06|0.00016901
21:43:07|0.0001694
21:43:08|0.0001694
21:43:09|0.00016893
21:43:10|0.00016875
21:43:12|0.00016819
21:43:12|0.00016726
21:43:14|0.00016711
21:43:15|0.00016674
21:43:15|0.0001663
21:43:17|0.00016745
21:43:18|0.00016623
21:43:19|0.00016644
21:43:20|0.00016746
21:43:21|0.00016677
21:43:21|0.00016739
21:43:23|0.00016763
21:43:24|0.00016765
21:43:26|0.00016763
21:43:26|0.0001679
21:43:27|0.00016831
21:43:29|0.00016829
21:43:30|0.00016844
21:43:30|0.00016847
21:43:31|0.00016836
21:43:32|0.00016818
21:43:33|0.00016826
21:43:34|0.00016822
21:43:35|0.00016811
21:43:37|0.00016771
21:43:37|0.000168
21:43:38|0.00016805
21:43:39|0.00016795
21:43:40|0.00016786
21:43:42|0.00016729
21:43:42|0.00016786
21:43:43|0.00016771
21:43:45|0.00016795
21:43:47|0.00016745
21:43:48|0.00016736
21:43:48|0.00016803
21:43:49|0.00016803
21:43:52|0.0001677
21:43:52|0.00016734
21:43:54|0.00016717
21:43:55|0.00016701
21:43:56|0.00016728
21:43:57|0.0001674
21:43:58|0.00016741
21:43:59|0.00016779
21:44:01|0.00016752
21:44:01|0.0001683
21:44:03|0.00016815
21:44:03|0.00016817
21:44:04|0.00016764
21:44:05|0.00016801
21:44:06|0.00016793
21:44:07|0.00016809
21:44:08|0.00016821
21:44:09|0.00016802
21:44:11|0.00016804
21:44:12|0.00016807
21:44:12|0.000168
21:44:14|0.00016805
21:44:15|0.00016819
21:44:15|0.00016878
21:44:17|0.00016861
21:44:19|0.00016875
21:44:20|0.00016844
21:44:20|0.00016876
21:44:21|0.00016822
21:44:23|0.0001686
21:44:23|0.00016853
21:44:24|0.0001687
21:44:26|0.00016844
21:44:27|0.00016861
21:44:27|0.00016875
21:44:29|0.00016847
21:44:29|0.00016861
21:44:30|0.00016861
21:44:31|0.00016857
21:44:32|0.00016844
21:44:34|0.00016816
21:44:35|0.00016814
21:44:35|0.00016831
21:44:36|0.00016815
21:44:38|0.00016801
21:44:39|0.00016812
21:44:39|0.00016784
21:44:40|0.00016769
21:44:41|0.00016751
21:44:42|0.00016744
21:44:43|0.00016723
21:44:44|0.00016745
21:44:45|0.00016767
21:44:46|0.0001675
21:44:48|0.00016774
21:44:48|0.00016788
21:44:49|0.00016747
21:44:51|0.0001677
21:44:51|0.00016752
21:44:53|0.00016764
21:44:54|0.0001677
21:44:54|0.00016816
21:44:56|0.00016779
21:44:56|0.00016758
21:44:58|0.00016801
21:44:58|0.0001679
21:44:59|0.00016818
21:45:00|0.00016861
21:45:02|0.00016834
21:45:03|0.00016835
21:45:04|0.00016864
21:45:05|0.00016861
21:45:07|0.00016865
21:45:09|0.00016886
21:45:09|0.00016903
21:45:10|0.00016939
21:45:11|0.00016926
21:45:12|0.00016933
21:45:13|0.00016951
21:45:14|0.00016952
21:45:15|0.00016998
21:45:16|0.00016963
21:45:17|0.00017
21:45:18|0.00016968
21:45:19|0.00016937
21:45:21|0.00016978
21:45:21|0.00016923
21:45:22|0.00016965
21:45:23|0.00016967
21:45:24|0.00017024
21:45:25|0.00017015
21:45:26|0.00017056
21:45:27|0.00017071
21:45:28|0.00017046
21:45:29|0.00017003
21:45:30|0.00017018
21:45:32|0.00017048
21:45:32|0.00017019
21:45:34|0.0001704
21:45:35|0.00017028
21:45:36|0.00017041
21:45:37|0.0001708
21:45:38|0.00017065
21:45:39|0.00017074
21:45:39|0.00017048
21:45:41|0.00017054
21:45:42|0.00017082
21:45:42|0.00017065
21:45:43|0.00017075
21:45:45|0.00017021
21:45:46|0.00017062
21:45:47|0.00017041
21:45:48|0.00017064
21:45:49|0.00017014
21:45:49|0.00017033
21:45:51|0.00017039
21:45:52|0.00017044
21:45:53|0.00017048
21:45:54|0.00017019
21:45:55|0.00017033
21:45:56|0.00017018
21:45:57|0.00017001
21:45:58|0.00017003
21:45:58|0.00017035
21:46:01|0.00017034
21:46:02|0.00016984
21:46:03|0.00017009
21:46:04|0.00017035
21:46:05|0.00017003
21:46:06|0.00017004
21:46:07|0.0001702
21:46:08|0.00017007
21:46:09|0.0001704
21:46:10|0.0001701
21:46:11|0.00017057
21:46:13|0.00017071
21:46:13|0.00017062
21:46:14|0.00017058
21:46:15|0.00017062
21:46:16|0.00017097
21:46:17|0.00017132
21:46:18|0.00017139
21:46:19|0.00017084
21:46:20|0.00017115
21:46:21|0.00017149
21:46:23|0.00017121
21:46:24|0.00017156
21:46:25|0.00017175
21:46:26|0.00017173
21:46:27|0.0001714
21:46:28|0.00017121
21:46:30|0.00017052
21:46:30|0.00017083
21:46:31|0.00017117
21:46:33|0.00017079
21:46:34|0.00017068
21:46:34|0.00017061
21:46:35|0.00017055
21:46:37|0.00017057
21:46:38|0.0001702
21:46:38|0.00017037
21:46:39|0.00017038
21:46:41|0.00017035
21:46:41|0.00017035
21:46:43|0.00016998
21:46:43|0.00017025
21:46:44|0.00016996
21:46:45|0.00017
21:46:46|0.00016999
21:46:48|0.00017007
21:46:50|0.00017012
21:46:51|0.00016976
21:46:52|0.00016951
21:46:53|0.00016957
21:46:54|0.00016972
21:46:55|0.00016976
21:46:56|0.00016942
21:46:57|0.00016959
21:46:58|0.00016959
21:46:59|0.00016939
21:47:00|0.00016939
21:47:02|0.000169
21:47:03|0.00016923
21:47:04|0.00016924
21:47:05|0.00016949
21:47:06|0.00016963
21:47:07|0.00016983
21:47:08|0.00017007
21:47:08|0.0001703
21:47:10|0.00017015
21:47:11|0.00016962
21:47:12|0.00016968
21:47:13|0.00016985
21:47:14|0.00016951
21:47:15|0.0001692
21:47:16|0.00016944
21:47:17|0.0001692
21:47:18|0.00016915
21:47:19|0.00016938
21:47:20|0.00016898
21:47:21|0.00016859
21:47:21|0.00016855
21:47:23|0.00016847
21:47:24|0.00016814
21:47:25|0.00016815
21:47:26|0.00016799
21:47:26|0.00016809
21:47:28|0.00016874
21:47:29|0.0001684
21:47:30|0.0001684
21:47:31|0.00016841
21:47:32|0.00016888
21:47:33|0.0001687
21:47:34|0.00016865
21:47:34|0.00016933
21:47:35|0.00016911
21:47:37|0.00016913
21:47:37|0.00016898
21:47:39|0.00016928
21:47:40|0.00016942
21:47:40|0.00016897
21:47:42|0.00016896
21:47:43|0.00016891
21:47:44|0.00016889
21:47:45|0.00016873
21:47:46|0.00016897
21:47:47|0.00016901
21:47:48|0.000169
21:47:49|0.00016912
21:47:51|0.00016875
21:47:51|0.0001692
21:47:53|0.00016908
21:47:54|0.00016938
21:47:55|0.00016888
21:47:57|0.00016906
21:47:58|0.00016944
21:47:58|0.0001691
21:48:00|0.00016948
21:48:01|0.00016956
21:48:01|0.00016948
21:48:03|0.00016933
21:48:04|0.00016909
21:48:05|0.00016943
21:48:06|0.00016939
21:48:07|0.00016922
21:48:08|0.00016957
21:48:09|0.00016963
21:48:10|0.00016963
21:48:11|0.00016962
21:48:12|0.0001695
21:48:13|0.0001695
21:48:14|0.00016962
21:48:15|0.00017001
21:48:16|0.00017008
21:48:17|0.00017008
21:48:18|0.00016974
21:48:19|0.00016956
21:48:21|0.00016952
21:48:22|0.00016974
21:48:23|0.0001699
21:48:23|0.00016973
21:48:25|0.00017028
21:48:26|0.00017006
21:48:27|0.00017067
21:48:28|0.00017076
21:48:29|0.00017056
21:48:29|0.00017076
21:48:31|0.00017049
21:48:32|0.00017062
21:48:32|0.00017038
21:48:34|0.00017056
21:48:34|0.00017036
21:48:35|0.00017061
21:48:37|0.00017062
21:48:38|0.00017018
21:48:39|0.00017039
21:48:40|0.00017006
21:48:41|0.00017006
21:48:42|0.00017016
21:48:42|0.00017029
21:48:43|0.00017024
21:48:44|0.00017018
21:48:46|0.00017071
21:48:47|0.00017076
21:48:47|0.00017042
21:48:48|0.00017052
21:48:49|0.00017052
21:48:52|0.00017009
21:48:53|0.00017047
21:48:53|0.00017009
21:48:54|0.00017013
21:48:55|0.00017029
21:48:56|0.00017047
21:48:57|0.00017047
21:48:58|0.0001701
21:49:00|0.0001704
21:49:01|0.0001704
21:49:02|0.00017042
21:49:03|0.00017049
21:49:04|0.00017049
21:49:06|0.00017031
21:49:07|0.00017077
21:49:08|0.0001705
21:49:09|0.00017074
21:49:10|0.00017052
21:49:11|0.0001708
21:49:12|0.00017079
21:49:13|0.00017076
21:49:14|0.00017104
21:49:15|0.00017125
21:49:16|0.00017103
21:49:18|0.0001711
21:49:19|0.0001715
21:49:20|0.0001721
21:49:21|0.00017208
21:49:23|0.00017234
21:49:24|0.00017241
21:49:24|0.00017281
21:49:25|0.0001728
21:49:27|0.00017264
21:49:27|0.00017273
21:49:28|0.00017274
21:49:30|0.00017234
21:49:31|0.00017208
21:49:32|0.0001722
21:49:34|0.00017233
21:49:34|0.00017195
21:49:36|0.00017179
21:49:36|0.00017207
21:49:37|0.00017177
21:49:39|0.00017197
21:49:39|0.00017207
21:49:40|0.00017177
21:49:42|0.00017151
21:49:43|0.0001713
21:49:44|0.00017095
21:49:45|0.00017147
21:49:46|0.0001722
21:49:47|0.00017193
21:49:48|0.00017162
21:49:49|0.00017169
21:49:50|0.00017149
21:49:52|0.00017177
21:49:54|0.00017152
21:49:55|0.00017138
21:49:56|0.00017127
21:49:57|0.00017097
21:49:58|0.00017071
21:49:59|0.0001706
21:50:00|0.00017075
21:50:02|0.00017032
21:50:04|0.000171
21:50:04|0.00017133
21:50:06|0.00017103
21:50:07|0.00017152
21:50:08|0.00017159
21:50:10|0.00017154
21:50:10|0.00017154
21:50:11|0.0001722
21:50:12|0.00017199
21:50:13|0.00017199
21:50:14|0.0001724
21:50:15|0.00017199
21:50:16|0.00017208
21:50:17|0.00017235
21:50:18|0.00017181
21:50:19|0.0001715
21:50:21|0.00017188
21:50:22|0.00017206
21:50:23|0.00017178
21:50:24|0.00017139
21:50:25|0.00017139
21:50:26|0.00017187
21:50:27|0.00017173
21:50:28|0.00017155
21:50:29|0.00017155
21:50:30|0.00017155
21:50:31|0.00017202
21:50:32|0.00017204
21:50:33|0.00017205
21:50:34|0.00017188
21:50:34|0.00017173
21:50:36|0.00017173
21:50:37|0.00017206
21:50:37|0.00017227
21:50:39|0.0001719
21:50:41|0.00017202
21:50:41|0.00017206
21:50:42|0.00017196
21:50:43|0.0001719
21:50:44|0.00017181
21:50:45|0.00017199
21:50:46|0.00017212
21:50:47|0.00017184
21:50:48|0.0001719
21:50:49|0.00017193
21:50:50|0.00017166
21:50:52|0.00017199
21:50:53|0.00017178
21:50:54|0.00017127
21:50:56|0.00017109
21:50:56|0.00017147
21:50:57|0.00017136
21:50:59|0.00017165
21:51:00|0.00017179
21:51:01|0.00017173
21:51:01|0.00017141
21:51:03|0.00017181
21:51:04|0.00017217
21:51:06|0.00017175
21:51:07|0.00017183
21:51:08|0.0001721
21:51:09|0.00017182
21:51:10|0.00017182
21:51:11|0.00017211
21:51:12|0.0001724
21:51:13|0.00017278
21:51:14|0.0001728
21:51:15|0.00017181
21:51:16|0.00017197
21:51:17|0.0001718
21:51:18|0.00017204
21:51:19|0.00017172
21:51:20|0.0001718
21:51:21|0.00017137
21:51:22|0.0001716
21:51:23|0.00017148
21:51:24|0.00017131
21:51:25|0.000171
21:51:26|0.00017075
21:51:27|0.000171
21:51:28|0.00017104
21:51:29|0.00017067
21:51:30|0.00017111
21:51:31|0.00017094
21:51:33|0.00017101
21:51:34|0.00017041
21:51:35|0.00017071
21:51:36|0.00017075
21:51:37|0.00017072
21:51:38|0.00017065
21:51:39|0.00017084
21:51:40|0.00017055
21:51:41|0.00017028
21:51:42|0.00017043
21:51:43|0.00017043
21:51:44|0.00017014
21:51:45|0.00017001
21:51:46|0.00017023
21:51:47|0.00017014
21:51:48|0.00017033
21:51:49|0.00017002
21:51:51|0.00017001
21:51:51|0.00017023
21:51:53|0.00017026
21:51:55|0.00017018
21:51:56|0.00017021
21:51:56|0.00017006
21:51:57|0.0001701
21:51:58|0.00017046
21:52:00|0.00017017
21:52:01|0.0001705
21:52:02|0.00017013
21:52:03|0.00017041
21:52:04|0.00017036
21:52:05|0.00017031
21:52:06|0.00017005
21:52:07|0.0001697
21:52:08|0.00016936
21:52:09|0.00016958
21:52:10|0.00016982
21:52:11|0.0001692
21:52:12|0.00016942
21:52:13|0.00016931
21:52:14|0.00016886
21:52:15|0.00016887
21:52:16|0.0001692
21:52:17|0.0001693
21:52:18|0.00016942
21:52:19|0.00016951
21:52:20|0.00016946
21:52:21|0.00016935
21:52:23|0.0001687
21:52:23|0.00016919
21:52:25|0.00016901
21:52:25|0.00016902
21:52:26|0.00016934
21:52:28|0.00016904
21:52:29|0.00016881
21:52:29|0.00016891
21:52:31|0.00016887
21:52:31|0.00016917
21:52:33|0.00016922
21:52:34|0.0001687
21:52:35|0.00016866
21:52:36|0.00016881
21:52:37|0.00016881
21:52:37|0.00016896
21:52:39|0.0001689
21:52:40|0.00016857
21:52:41|0.00016844
21:52:42|0.00016857
21:52:43|0.00016828
21:52:44|0.00016826
21:52:44|0.00016822
21:52:45|0.00016824
21:52:46|0.00016824
21:52:47|0.00016826
21:52:48|0.0001682
21:52:49|0.00016814
21:52:50|0.00016815
21:52:52|0.00016826
21:52:53|0.00016832
21:52:53|0.00016826
21:52:54|0.00016821
21:52:57|0.00016815
21:52:58|0.00016845
21:52:59|0.000168
21:53:00|0.000168
21:53:01|0.00016802
21:53:02|0.00016827
21:53:04|0.00016895
21:53:06|0.00016913
21:53:07|0.00016975
21:53:08|0.00016959
21:53:09|0.00016919
21:53:09|0.00016922
21:53:10|0.00016949
21:53:13|0.00016946
21:53:14|0.00016978
21:53:15|0.00017014
21:53:15|0.0001701
21:53:16|0.00017051
21:53:17|0.00017033
21:53:18|0.00017033
21:53:20|0.00016997
21:53:21|0.00016978
21:53:22|0.00017004
21:53:23|0.00016958
21:53:24|0.00016936
21:53:25|0.00016904
21:53:27|0.00016902
21:53:27|0.00016902
21:53:29|0.00016902
21:53:29|0.00016902
21:53:31|0.0001686
21:53:32|0.0001686
21:53:33|0.00016886
21:53:34|0.00016858
21:53:35|0.00016876
21:53:36|0.0001686
21:53:37|0.00016892
21:53:38|0.00016909
21:53:39|0.00016913
21:53:40|0.00016923
21:53:41|0.00016924
21:53:42|0.00016916
21:53:43|0.00016913
21:53:44|0.0001695
21:53:45|0.00016911
21:53:46|0.00016892
21:53:47|0.00016927
21:53:48|0.00016924
21:53:49|0.00016924
21:53:50|0.00016896
21:53:51|0.0001686
21:53:52|0.00016868
21:53:53|0.00016864
21:53:55|0.00016851
21:53:56|0.00016864
21:53:58|0.00016841
21:53:59|0.00016857
21:54:00|0.00016857
21:54:02|0.00016866
21:54:03|0.00016897
21:54:04|0.00016908
21:54:06|0.00016909
21:54:07|0.00016889
21:54:07|0.00016912
21:54:08|0.00016994
21:54:10|0.00016956
21:54:11|0.00017013
21:54:12|0.00016995
21:54:13|0.00017016
21:54:14|0.00016983
21:54:15|0.00017009
21:54:16|0.00017053
21:54:17|0.00017025
21:54:18|0.00017031
21:54:19|0.000171
21:54:20|0.00017133
21:54:21|0.00017105
21:54:22|0.00017112
21:54:23|0.00017112
21:54:24|0.00017132
21:54:25|0.00017144
21:54:26|0.00017144
21:54:27|0.00017116
21:54:28|0.00017099
21:54:29|0.0001711
21:54:30|0.00017061
21:54:31|0.00017103
21:54:32|0.00017112
21:54:33|0.00017091
21:54:34|0.00017103
21:54:35|0.00017099
21:54:36|0.00017073
21:54:37|0.00017093
21:54:38|0.00017046
21:54:39|0.00016998
21:54:40|0.00017025
21:54:41|0.00016998
21:54:42|0.0001703
21:54:43|0.00017068
21:54:44|0.0001708
21:54:45|0.00017092
21:54:46|0.00017062
21:54:47|0.0001707
21:54:48|0.00017092
21:54:49|0.00017085
21:54:50|0.00017085
21:54:51|0.00017031
21:54:52|0.00017057
21:54:53|0.00017063
21:54:54|0.00017068
21:54:55|0.00017067
21:54:56|0.00017084
21:54:58|0.00017046
21:55:00|0.00017081
21:55:00|0.00017085
21:55:01|0.00017085
21:55:03|0.00017104
21:55:04|0.00017105
21:55:06|0.00017076
21:55:07|0.00017144
21:55:08|0.00017129
21:55:09|0.00017155
21:55:10|0.00017129
21:55:11|0.00017148
21:55:13|0.00017165
21:55:13|0.00017177
21:55:14|0.00017155
21:55:15|0.00017196
21:55:16|0.000172
21:55:17|0.00017194
21:55:18|0.00017215
21:55:19|0.00017188
21:55:21|0.00017155
21:55:21|0.00017167
21:55:22|0.00017185
21:55:24|0.00017198
21:55:25|0.00017193
21:55:25|0.000172
21:55:26|0.00017178
21:55:28|0.00017167
21:55:28|0.00017178
21:55:29|0.00017152
21:55:31|0.000171
21:55:31|0.00017098
21:55:32|0.00017071
21:55:33|0.00017059
21:55:34|0.00017063
21:55:35|0.00017068
21:55:36|0.00017033
21:55:37|0.00017068
21:55:38|0.00017069
21:55:39|0.00017089
21:55:41|0.00017133
21:55:41|0.00017093
21:55:42|0.00017089
21:55:44|0.00017077
21:55:44|0.00017084
21:55:45|0.00017081
21:55:46|0.00017108
21:55:48|0.00017082
21:55:48|0.00017082
21:55:50|0.00017067
21:55:50|0.00017081
21:55:51|0.00017082
21:55:52|0.00017082
21:55:54|0.00017077
21:55:54|0.00017077
21:55:56|0.00017051
21:55:58|0.00017058
21:55:58|0.00017058
21:55:59|0.00017046
21:56:01|0.00017048
21:56:02|0.00017088
21:56:02|0.00017098
21:56:04|0.00017098
21:56:05|0.00017089
21:56:06|0.00017053
21:56:07|0.00017088
21:56:08|0.00017065
21:56:09|0.00017065
21:56:11|0.00017097
21:56:12|0.00017097
21:56:12|0.00017065
21:56:14|0.00017063
21:56:14|0.00017042
21:56:16|0.00017021
21:56:17|0.00017051
21:56:18|0.00017045
21:56:20|0.00017048
21:56:20|0.00017034
21:56:21|0.00017028
21:56:22|0.00017046
21:56:24|0.00017014
21:56:25|0.00017072
21:56:25|0.00017053
21:56:27|0.0001705
21:56:28|0.0001705
21:56:28|0.0001705
21:56:29|0.00017028
21:56:31|0.00017052
21:56:31|0.00017057
21:56:32|0.0001705
21:56:33|0.00017086
21:56:35|0.00017064
21:56:35|0.00017064
21:56:37|0.00017115
21:56:37|0.00017097
21:56:38|0.00017088
21:56:39|0.00017088
21:56:40|0.00017104
21:56:42|0.00017053
21:56:42|0.0001705
21:56:44|0.00017061
21:56:46|0.00017025
21:56:47|0.00017022
21:56:48|0.0001705
21:56:49|0.0001702
21:56:49|0.00017057
21:56:51|0.00017057
21:56:51|0.00017082
21:56:52|0.00017098
21:56:54|0.00017105
21:56:55|0.00017084
21:56:56|0.00017162
21:56:57|0.00017138
21:56:58|0.00017136
21:56:59|0.0001715
21:56:59|0.00017139
21:57:01|0.0001712
21:57:01|0.00017117
21:57:03|0.0001714
21:57:03|0.00017104
21:57:05|0.00017106
21:57:06|0.00017133
21:57:06|0.00017133
21:57:08|0.00017082
21:57:09|0.00017103
21:57:10|0.00017103
21:57:11|0.00017084
21:57:12|0.00017106
21:57:13|0.00017117
21:57:14|0.00017037
21:57:15|0.00017072
21:57:16|0.0001708
21:57:17|0.00017034
21:57:19|0.00017073
21:57:20|0.00017071
21:57:20|0.00017047
21:57:22|0.00017067
21:57:23|0.00017075
21:57:24|0.00017049
21:57:25|0.00017047
21:57:26|0.00017
21:57:27|0.00016986
21:57:28|0.00016986
21:57:29|0.0001702
21:57:30|0.00017044
21:57:31|0.0001702
21:57:33|0.00017058
21:57:33|0.00017058
21:57:34|0.0001706
21:57:35|0.00017068
21:57:36|0.00017018
21:57:37|0.00017015
21:57:38|0.00017021
21:57:39|0.00017021
21:57:40|0.00017047
21:57:41|0.00017047
21:57:43|0.00017049
21:57:43|0.0001703
21:57:44|0.00017
21:57:45|0.00017037
21:57:47|0.00017015
21:57:47|0.00017027
21:57:49|0.00017015
21:57:50|0.00017008
21:57:51|0.00017042
21:57:51|0.00017007
21:57:52|0.00017032
21:57:53|0.00017032
21:57:54|0.00017014
21:57:55|0.00016995
21:57:56|0.00017028
21:57:57|0.0001702
21:57:58|0.0001702
21:58:00|0.0001702
21:58:02|0.00017028
21:58:02|0.00017013
21:58:05|0.00017003
21:58:06|0.00017021
21:58:07|0.00017021
21:58:08|0.00017039
21:58:09|0.00017004
21:58:10|0.00017021
21:58:11|0.00017025
21:58:12|0.00017028
21:58:14|0.00017017
21:58:14|0.00017054
21:58:16|0.00017045
21:58:17|0.00017056
21:58:18|0.00017056
21:58:20|0.00017026
21:58:21|0.00017014
21:58:22|0.00017041
21:58:22|0.00017041
21:58:23|0.00017026
21:58:25|0.00017001
21:58:26|0.00017001
21:58:26|0.0001702
21:58:28|0.00017004
21:58:29|0.00017027
21:58:29|0.00017014
21:58:30|0.00017041
21:58:32|0.00017019
21:58:32|0.00017023
21:58:34|0.00017042
21:58:34|0.00017024
21:58:36|0.00017024
21:58:37|0.00017043
21:58:38|0.00017045
21:58:39|0.0001703
21:58:40|0.00017062
21:58:40|0.00017089
21:58:41|0.00017069
21:58:42|0.00017069
21:58:44|0.00017069
21:58:44|0.00017057
21:58:45|0.00017093
21:58:47|0.00017057
21:58:47|0.00017069
21:58:49|0.00017064
21:58:50|0.00017072
21:58:50|0.00017072
21:58:51|0.00017078
21:58:53|0.00017072
21:58:53|0.00017071
21:58:54|0.00017071
21:58:55|0.00017071
21:58:56|0.00017071
21:58:57|0.0001709
21:58:58|0.00017072
21:58:59|0.00017072
21:59:01|0.00017078
21:59:02|0.00017078
21:59:04|0.00017075
21:59:05|0.00017043
21:59:07|0.00017061
21:59:07|0.00017052
21:59:09|0.00017054
21:59:09|0.00017039
21:59:11|0.00017039
21:59:11|0.00017011
21:59:12|0.00017011
21:59:14|0.00017
21:59:16|0.00017
21:59:17|0.00017012
21:59:18|0.00017018
21:59:18|0.00017001
21:59:19|0.00017011
21:59:21|0.00017
21:59:21|0.00017014
21:59:23|0.00017012
21:59:23|0.00017013
21:59:24|0.00017065
21:59:25|0.00017065
21:59:27|0.00017032
21:59:28|0.00017014
21:59:29|0.0001701
21:59:29|0.00017038
21:59:30|0.00017038
21:59:31|0.00017041
21:59:33|0.00017058
21:59:33|0.0001704
21:59:34|0.0001704
21:59:35|0.00017043
21:59:37|0.00017038
21:59:38|0.00017056
21:59:39|0.0001704
21:59:40|0.00017038
21:59:41|0.00017038
21:59:42|0.00017047
21:59:43|0.00017012
21:59:44|0.00017009
21:59:45|0.00017
21:59:47|0.00017028
21:59:48|0.0001702
21:59:49|0.00017
21:59:50|0.00017
21:59:51|0.00017001
21:59:52|0.00017023
21:59:54|0.00017026
21:59:54|0.00017039
21:59:56|0.00017012
21:59:56|0.00017022
21:59:57|0.00017019
21:59:59|0.00017019
21:59:59|0.00017032
22:00:01|0.00017048
22:00:02|0.00017035
22:00:03|0.00017046
22:00:04|0.00017047
22:00:06|0.00017047
22:00:07|0.00017035
22:00:08|0.00017018
22:00:10|0.00017057
22:00:11|0.00017057
22:00:12|0.0001708
22:00:13|0.0001709
22:00:14|0.000171
22:00:16|0.00017113
22:00:18|0.0001713
22:00:19|0.0001713
22:00:19|0.0001713
22:00:21|0.0001713
22:00:23|0.00017134
22:00:23|0.00017132
22:00:24|0.0001713
22:00:25|0.00017136
22:00:27|0.00017181
22:00:27|0.00017148
22:00:28|0.0001715
22:00:29|0.00017135
22:00:31|0.0001712
22:00:32|0.00017126
22:00:33|0.0001707
22:00:34|0.00017055
22:00:34|0.00017052
22:00:36|0.00017031
22:00:37|0.00017021
22:00:38|0.0001701
22:00:39|0.00017012
22:00:40|0.00017012
22:00:41|0.00017003
22:00:42|0.0001701
22:00:43|0.00017004
22:00:44|0.0001703
22:00:45|0.0001705
22:00:46|0.0001705
22:00:47|0.0001705
22:00:48|0.00017112
22:00:49|0.00017112
22:00:50|0.00017096
22:00:51|0.00017069
22:00:52|0.00017062
22:00:54|0.00017093
22:00:55|0.00017084
22:00:56|0.00017055
22:00:57|0.00017055
22:00:57|0.00017055
22:00:59|0.00017055
22:00:59|0.00017047
22:01:01|0.00017047
22:01:02|0.00017053
22:01:02|0.0001705
22:01:04|0.00017055
22:01:06|0.00017023
22:01:07|0.00017054
22:01:08|0.00017048
22:01:09|0.00017048
22:01:11|0.00017024
22:01:11|0.00017043
22:01:12|0.00017049
22:01:13|0.00017037
22:01:15|0.0001707
22:01:16|0.0001707
22:01:17|0.00017098
22:01:19|0.00017076
22:01:20|0.00017076
22:01:21|0.00017098
22:01:21|0.00017071
22:01:23|0.00017104
22:01:24|0.0001711
22:01:24|0.00017153
22:01:25|0.00017162
22:01:26|0.00017141
22:01:28|0.00017169
22:01:29|0.00017172
22:01:30|0.00017143
22:01:31|0.00017159
22:01:31|0.0001716
22:01:33|0.00017167
22:01:33|0.00017141
22:01:34|0.00017171
22:01:36|0.0001716
22:01:37|0.00017081
22:01:38|0.00017081
22:01:38|0.00017096
22:01:40|0.00017109
22:01:40|0.00017074
22:01:41|0.00017117
22:01:42|0.00017138
22:01:43|0.00017137
22:01:44|0.00017139
22:01:45|0.00017124
22:01:47|0.00017124
22:01:48|0.00017134
22:01:49|0.0001716
22:01:49|0.0001716
22:01:51|0.00017149
22:01:51|0.00017149
22:01:53|0.00017138
22:01:54|0.0001716
22:01:55|0.00017162
22:01:56|0.00017177
22:01:57|0.00017177
22:01:58|0.0001718
22:01:59|0.00017165
22:02:00|0.00017162
22:02:01|0.00017196
22:02:02|0.0001718
22:02:03|0.00017181
22:02:05|0.00017163
22:02:05|0.00017148
22:02:07|0.00017183
22:02:08|0.0001718
22:02:09|0.0001718
22:02:10|0.0001718
22:02:11|0.00017178
22:02:12|0.00017183
22:02:13|0.0001716
22:02:14|0.00017187
22:02:15|0.00017194
22:02:16|0.00017162
22:02:17|0.00017162
22:02:18|0.00017166
22:02:20|0.00017136
22:02:21|0.0001715
22:02:21|0.00017151
22:02:22|0.00017118
22:02:24|0.00017138
22:02:24|0.00017128
22:02:26|0.00017118
22:02:27|0.00017123
22:02:28|0.00017109
22:02:29|0.00017109
22:02:30|0.00017109
22:02:31|0.00017109
22:02:32|0.00017116
22:02:33|0.00017097
22:02:34|0.00017115
22:02:35|0.00017108
22:02:37|0.00017071
22:02:38|0.00017071
22:02:39|0.0001708
22:02:39|0.00017093
22:02:41|0.00017096
22:02:42|0.00017096
22:02:43|0.00017097
22:02:44|0.00017102
22:02:44|0.00017102
22:02:46|0.000171
22:02:46|0.00017094
22:02:49|0.00017099
22:02:50|0.00017124
22:02:51|0.00017128
22:02:51|0.00017128
22:02:52|0.00017108
22:02:53|0.00017108
22:02:54|0.00017129
22:02:55|0.00017129
22:02:56|0.00017124
22:02:58|0.00017125
22:02:58|0.00017116
22:02:59|0.00017113
22:03:00|0.00017122
22:03:01|0.00017108
22:03:02|0.00017128
22:03:04|0.0001714
22:03:06|0.0001714
22:03:07|0.00017124
22:03:07|0.00017206
22:03:09|0.00017246
22:03:12|0.00017217
22:03:12|0.0001719
22:03:14|0.00017211
22:03:14|0.00017211
22:03:16|0.00017245
22:03:17|0.00017216
22:03:18|0.00017215
22:03:19|0.00017245
22:03:20|0.00017251
22:03:21|0.00017246
22:03:22|0.00017238
22:03:23|0.00017238
22:03:24|0.00017236
22:03:25|0.00017223
22:03:26|0.00017245
22:03:27|0.00017227
22:03:28|0.00017223
22:03:29|0.00017236
22:03:30|0.00017204
22:03:31|0.00017215
22:03:32|0.00017215
22:03:33|0.00017181
22:03:34|0.000172
22:03:35|0.000172
22:03:36|0.0001724
22:03:37|0.00017245
22:03:38|0.0001725
22:03:39|0.00017267
22:03:40|0.0001726
22:03:41|0.00017245
22:03:42|0.0001728
22:03:43|0.00017251
22:03:44|0.00017273
22:03:45|0.00017274
22:03:46|0.00017274
22:03:47|0.00017279
22:03:48|0.00017285
22:03:49|0.00017262
22:03:50|0.00017286
22:03:51|0.00017286
22:03:52|0.0001724
22:03:53|0.00017226
22:03:54|0.00017223
22:03:55|0.00017203
22:03:56|0.00017243
22:03:57|0.00017243
22:03:58|0.00017257
22:03:59|0.0001727
22:04:00|0.00017235
22:04:01|0.00017257
22:04:02|0.00017244
22:04:03|0.00017238
22:04:04|0.00017238
22:04:05|0.00017221
22:04:06|0.00017234
22:04:08|0.00017216
22:04:09|0.00017264
22:04:11|0.00017235
22:04:12|0.00017236
22:04:13|0.00017236
22:04:14|0.00017264
22:04:15|0.00017261
22:04:16|0.0001724
22:04:17|0.00017278
22:04:19|0.00017247
22:04:20|0.00017218
22:04:20|0.00017218
22:04:21|0.00017229
22:04:22|0.00017241
22:04:24|0.000172
22:04:24|0.00017219
22:04:26|0.00017182
22:04:27|0.00017204
22:04:27|0.00017201
22:04:29|0.00017213
22:04:29|0.00017182
22:04:30|0.0001721
22:04:31|0.00017211
22:04:33|0.00017211
22:04:33|0.00017218
22:04:35|0.00017222
22:04:36|0.00017201
22:04:37|0.00017201
22:04:37|0.00017209
22:04:38|0.00017218
22:04:40|0.0001721
22:04:41|0.00017194
22:04:42|0.00017219
22:04:43|0.00017219
22:04:44|0.0001722
22:04:45|0.00017183
22:04:46|0.00017183
22:04:47|0.00017209
22:04:47|0.00017209
22:04:49|0.00017212
22:04:50|0.000172
22:04:51|0.00017185
22:04:52|0.00017185
22:04:53|0.00017201
22:04:54|0.00017207
22:04:54|0.00017185
22:04:56|0.00017186
22:04:57|0.00017209
22:04:57|0.00017186
22:04:59|0.00017186
22:05:00|0.0001718
22:05:01|0.0001719
22:05:02|0.00017211
22:05:03|0.00017209
22:05:04|0.00017209
22:05:05|0.00017181
22:05:07|0.00017165
22:05:09|0.00017185
22:05:09|0.00017185
22:05:10|0.00017185
22:05:11|0.00017185
22:05:13|0.00017194
22:05:14|0.00017185
22:05:15|0.00017185
22:05:16|0.00017185
22:05:17|0.00017189
22:05:18|0.00017185
22:05:19|0.00017186
22:05:20|0.00017194
22:05:22|0.00017178
22:05:22|0.00017178
22:05:23|0.00017187
22:05:25|0.00017185
22:05:26|0.00017178
22:05:26|0.00017178
22:05:27|0.00017175
22:05:29|0.00017172
22:05:30|0.00017168
22:05:30|0.00017175
22:05:32|0.00017164
22:05:33|0.00017164
22:05:33|0.00017268
22:05:34|0.00017213
22:05:35|0.00017218
22:05:36|0.00017211
22:05:37|0.00017194
22:05:39|0.00017213
22:05:39|0.0001715
22:05:41|0.00017132
22:05:42|0.00017168
22:05:43|0.00017133
22:05:44|0.00017134
22:05:46|0.0001712
22:05:46|0.0001712
22:05:48|0.00017131
22:05:49|0.00017101
22:05:49|0.00017101
22:05:50|0.00017105
22:05:51|0.00017105
22:05:52|0.00017105
22:05:54|0.000171
22:05:55|0.0001708
22:05:56|0.00017098
22:05:57|0.000171
22:05:58|0.00017085
22:05:59|0.0001718
22:06:00|0.00017147
22:06:02|0.00017175
22:06:03|0.0001715
22:06:04|0.0001715
22:06:05|0.00017153
22:06:06|0.00017134
22:06:07|0.00017134
22:06:08|0.00017102
22:06:09|0.00017101
22:06:10|0.00017109
22:06:12|0.00017101
22:06:12|0.00017101
22:06:14|0.00017101
22:06:14|0.00017109
22:06:15|0.00017119
22:06:17|0.00017126
22:06:19|0.00017102
22:06:19|0.00017101
22:06:21|0.00017087
22:06:22|0.00017102
22:06:23|0.00017097
22:06:24|0.00017112
22:06:25|0.00017112
22:06:26|0.00017123
22:06:27|0.00017088
22:06:28|0.00017105
22:06:29|0.00017104
22:06:30|0.00017087
22:06:31|0.00017087
22:06:32|0.00017076
22:06:34|0.00017069
22:06:35|0.00017081
22:06:36|0.00017097
22:06:36|0.00017082
22:06:37|0.00017081
22:06:39|0.0001707
22:06:39|0.0001707
22:06:40|0.00017068
22:06:41|0.0001705
22:06:42|0.00017065
22:06:43|0.0001705
22:06:45|0.0001705
22:06:46|0.0001704
22:06:47|0.00017051
22:06:48|0.00017058
22:06:48|0.00017066
22:06:50|0.00017043
22:06:50|0.00017041
22:06:52|0.00017049
22:06:52|0.0001705
22:06:54|0.0001705
22:06:54|0.00017031
22:06:56|0.0001703
22:06:57|0.00017031
22:06:57|0.00017031
22:06:59|0.00017039
22:06:59|0.00017039
22:07:01|0.00017005
22:07:01|0.00017031
22:07:03|0.00017036
22:07:03|0.00017031
22:07:05|0.00017036
22:07:05|0.0001707
22:07:07|0.00017039
22:07:09|0.00017069
22:07:09|0.00017088
22:07:11|0.00017076
22:07:11|0.00017072
22:07:12|0.00017044
22:07:14|0.00017032
22:07:14|0.00017032
22:07:15|0.00017055
22:07:17|0.00017034
22:07:18|0.00017034
22:07:19|0.00017031
22:07:19|0.00017027
22:07:21|0.00017028
22:07:22|0.00017015
22:07:23|0.00017019
22:07:24|0.00017018
22:07:25|0.00017019
22:07:26|0.00017005
22:07:27|0.00017021
22:07:28|0.00017017
22:07:29|0.0001703
22:07:30|0.00017019
22:07:31|0.00017015
22:07:32|0.00017003
22:07:33|0.00017016
22:07:34|0.00017016
22:07:35|0.00017
22:07:36|0.00017011
22:07:37|0.00017
22:07:38|0.00017
22:07:39|0.00017
22:07:40|0.00017
22:07:41|0.00017012
22:07:43|0.00017034
22:07:44|0.00017039
22:07:44|0.00017018
22:07:45|0.00017029
22:07:46|0.00017045
22:07:47|0.00017021
22:07:48|0.00017048
22:07:50|0.00017017
22:07:51|0.00017034
22:07:52|0.00017041
22:07:52|0.00017014
22:07:53|0.00017018
22:07:54|0.00017016
22:07:56|0.00017016
22:07:56|0.00017044
22:07:57|0.00017018
22:07:59|0.00017014
22:08:00|0.00017043
22:08:00|0.00017009
22:08:02|0.00017044
22:08:02|0.00017047
22:08:04|0.0001704
22:08:05|0.00017065
22:08:06|0.00017031
22:08:07|0.00017053
22:08:09|0.00017012
22:08:09|0.00017012
22:08:12|0.00017021
22:08:12|0.00017
22:08:13|0.00017013
22:08:14|0.00017
22:08:15|0.00017013
22:08:16|0.00017
22:08:17|0.00016999
22:08:19|0.00017034
22:08:20|0.00017045
22:08:21|0.0001702
22:08:22|0.00017056
22:08:23|0.00017029
22:08:24|0.0001708
22:08:25|0.00017053
22:08:26|0.00017053
22:08:28|0.00017045
22:08:29|0.0001708
22:08:30|0.0001708
22:08:31|0.0001708
22:08:31|0.00017068
22:08:32|0.00017089
22:08:34|0.00017081
22:08:35|0.00017073
22:08:35|0.00017074
22:08:37|0.0001708
22:08:37|0.00017096
22:08:39|0.00017148
22:08:40|0.00017123
22:08:41|0.00017099
22:08:42|0.00017082
22:08:43|0.00017092
22:08:44|0.00017097
22:08:45|0.00017117
22:08:46|0.00017099
22:08:47|0.00017081
22:08:48|0.00017101
22:08:49|0.00017101
22:08:50|0.00017093
22:08:51|0.00017113
22:08:52|0.00017098
22:08:53|0.00017094
22:08:54|0.00017091
22:08:55|0.0001713
22:08:56|0.0001713
22:08:57|0.00017097
22:08:58|0.00017
22:08:59|0.00017
22:09:00|0.00017039
22:09:01|0.00017038
22:09:02|0.00017052
22:09:03|0.00017051
22:09:05|0.00017067
22:09:06|0.00017078
22:09:07|0.00017078
22:09:08|0.00017089
22:09:09|0.00017103
22:09:10|0.00017076
22:09:11|0.00017106
22:09:12|0.00017135
22:09:14|0.00017137
22:09:15|0.0001714
22:09:15|0.0001715
22:09:17|0.00017145
22:09:17|0.00017152
22:09:18|0.00017119
22:09:20|0.00017115
22:09:21|0.00017141
22:09:22|0.00017165
22:09:23|0.00017149
22:09:24|0.00017156
22:09:25|0.00017177
22:09:27|0.00017152
22:09:28|0.00017164
22:09:28|0.00017153
22:09:29|0.00017165
22:09:31|0.00017177
22:09:31|0.00017175
22:09:33|0.00017154
22:09:33|0.00017165
22:09:34|0.00017151
22:09:35|0.00017172
22:09:36|0.00017172
22:09:37|0.00017172
22:09:38|0.00017172
22:09:39|0.00017168
22:09:40|0.00017153
22:09:41|0.00017155
22:09:42|0.00017149
22:09:43|0.00017154
22:09:45|0.00017145
22:09:46|0.00017148
22:09:47|0.00017147
22:09:47|0.00017147
22:09:49|0.00017147
22:09:50|0.00017148
22:09:50|0.00017148
22:09:52|0.00017128
22:09:53|0.00017128
22:09:54|0.00017128
22:09:55|0.00017128
22:09:56|0.00017129
22:09:58|0.000171
22:09:58|0.000171
22:09:59|0.000171
22:10:01|0.00017139
22:10:02|0.00017116
22:10:03|0.00017116
22:10:05|0.00017146
22:10:06|0.00017114
22:10:07|0.00017106
22:10:08|0.00017121
22:10:08|0.00017108
22:10:10|0.00017108
22:10:10|0.00017115
22:10:13|0.00017117
22:10:14|0.00017117
22:10:16|0.00017117
22:10:18|0.00017126
22:10:18|0.00017134
22:10:19|0.00017109
22:10:20|0.00017108
22:10:22|0.00017112
22:10:22|0.000171
22:10:24|0.000171
22:10:24|0.000171
22:10:25|0.000171
22:10:26|0.000171
22:10:27|0.000171
22:10:28|0.000171
22:10:29|0.000171
22:10:30|0.000171
22:10:31|0.00017112
22:10:32|0.00017102
22:10:33|0.00017088
22:10:34|0.00017088
22:10:35|0.00017088
22:10:36|0.00017088
22:10:37|0.00017088
22:10:39|0.00017088
22:10:40|0.00017088
22:10:40|0.00017088
22:10:42|0.00017094
22:10:43|0.00017074
22:10:44|0.00017086
22:10:45|0.00017086
22:10:46|0.0001706
22:10:48|0.00017073
22:10:49|0.00017074
22:10:49|0.00017085
22:10:51|0.00017084
22:10:52|0.00017073
22:10:52|0.00017073
22:10:53|0.00017115
22:10:54|0.00017116
22:10:55|0.00017097
22:10:57|0.00017093
22:10:58|0.00017083
22:10:58|0.00017084
22:10:59|0.00017086
22:11:01|0.00017088
22:11:01|0.00017077
22:11:02|0.000171
22:11:04|0.00017076
22:11:05|0.00017076
22:11:06|0.00017088
22:11:07|0.00017075
22:11:09|0.00017075
22:11:09|0.00017075
22:11:10|0.000171
22:11:11|0.00017079
22:11:12|0.00017075
22:11:13|0.00017096
22:11:14|0.00017096
22:11:16|0.00017075
22:11:16|0.00017076
22:11:18|0.00017077
22:11:19|0.00017088
22:11:20|0.00017088
22:11:21|0.000171
22:11:22|0.000171
22:11:23|0.00017089
22:11:24|0.00017087
22:11:25|0.00017076
22:11:26|0.00017076
22:11:27|0.00017054
22:11:28|0.00017054
22:11:29|0.00017062
22:11:30|0.0001705
22:11:31|0.0001705
22:11:32|0.00017014
22:11:33|0.00017
22:11:34|0.00017034
22:11:35|0.00017
22:11:36|0.00017013
22:11:37|0.00017014
22:11:38|0.00017036
22:11:39|0.00017044
22:11:40|0.00017001
22:11:41|0.00017
22:11:42|0.00017023
22:11:43|0.00017002
22:11:44|0.00017034
22:11:45|0.00017007
22:11:46|0.00017007
22:11:47|0.00017007
22:11:48|0.00017049
22:11:49|0.00017049
22:11:50|0.00017006
22:11:51|0.00017016
22:11:52|0.00017016
22:11:53|0.00017016
22:11:54|0.00017007
22:11:55|0.00017007
22:11:56|0.00017004
22:11:57|0.00016966
22:11:58|0.00016995
22:11:59|0.0001697
22:12:00|0.00016978
22:12:01|0.00016956
22:12:02|0.00016985
22:12:03|0.00016973
22:12:04|0.00016963
22:12:05|0.00016963
22:12:06|0.00017001
22:12:07|0.00016947
22:12:08|0.00016938
22:12:09|0.00016978
22:12:11|0.00016949
22:12:11|0.00016978
22:12:14|0.00016979
22:12:15|0.00016978
22:12:17|0.00016966
22:12:17|0.0001697
22:12:19|0.00016966
22:12:20|0.00016985
22:12:21|0.00017
22:12:22|0.00017025
22:12:23|0.00017039
22:12:24|0.00017038
22:12:25|0.00017041
22:12:26|0.00017041
22:12:27|0.00017043
22:12:28|0.00017073
22:12:29|0.00017073
22:12:30|0.00017073
22:12:31|0.00017075
22:12:32|0.00017046
22:12:33|0.00017054
22:12:34|0.00017067
22:12:36|0.0001705
22:12:37|0.00017054
22:12:37|0.00017054
22:12:39|0.00017054
22:12:41|0.00017066
22:12:41|0.00017066
22:12:42|0.00017073
22:12:43|0.00017073
22:12:44|0.00017081
22:12:45|0.00017073
22:12:46|0.00017061
22:12:48|0.00017073
22:12:48|0.00017079
22:12:49|0.00017089
22:12:50|0.00017089
22:12:51|0.00017094
22:12:52|0.00017087
22:12:53|0.00017075
22:12:55|0.00017129
22:12:56|0.00017137
22:12:57|0.00017119
22:12:58|0.00017119
22:12:59|0.00017119
22:12:59|0.00017119
22:13:01|0.00017149
22:13:02|0.00017149
22:13:03|0.00017169
22:13:04|0.00017174
22:13:05|0.00017192
22:13:06|0.00017168
22:13:07|0.0001718
22:13:08|0.00017156
22:13:09|0.00017164
22:13:10|0.00017177
22:13:11|0.00017153
22:13:12|0.00017149
22:13:13|0.00017149
22:13:15|0.00017167
22:13:15|0.00017193
22:13:17|0.00017168
22:13:18|0.00017155
22:13:19|0.00017157
22:13:20|0.00017162
22:13:21|0.00017163
22:13:22|0.00017159
22:13:23|0.00017141
22:13:24|0.00017141
22:13:25|0.00017143
22:13:26|0.00017143
22:13:27|0.0001712
22:13:28|0.00017096
22:13:30|0.00017088
22:13:30|0.00017128
22:13:32|0.0001712
22:13:32|0.00017116
22:13:34|0.00017092
22:13:35|0.00017101
22:13:36|0.00017121
22:13:37|0.00017093
22:13:38|0.00017094
22:13:39|0.00017094
22:13:40|0.00017094
22:13:41|0.00017094
22:13:42|0.00017096
22:13:43|0.00017061
22:13:44|0.00017082
22:13:45|0.00017082
22:13:46|0.00017053
22:13:47|0.00017054
22:13:48|0.00017056
22:13:49|0.00017056
22:13:50|0.00017056
22:13:51|0.00017056
22:13:52|0.00017072
22:13:53|0.00017083
22:13:54|0.00017068
22:13:55|0.00017073
22:13:56|0.00017101
22:13:57|0.00017076
22:13:58|0.00017108
22:14:00|0.0001709
22:14:01|0.00017089
22:14:01|0.00017102
22:14:02|0.00017102
22:14:03|0.0001709
22:14:06|0.00017088
22:14:06|0.00017099
22:14:07|0.00017099
22:14:08|0.00017081
22:14:09|0.00017099
22:14:10|0.00017099
22:14:11|0.00017073
22:14:12|0.00017072
22:14:13|0.00017056
22:14:14|0.00017055
22:14:15|0.00017066
22:14:16|0.00017053
22:14:18|0.00017073
22:14:19|0.00017056
22:14:20|0.00017056
22:14:21|0.00017053
22:14:22|0.00017071
22:14:23|0.00017055
22:14:24|0.00017053
22:14:25|0.00017064
22:14:26|0.00017064
22:14:27|0.00017052
22:14:28|0.0001705
22:14:29|0.0001705
22:14:30|0.00017061
22:14:31|0.00017044
22:14:32|0.0001707
22:14:33|0.00017052
22:14:34|0.00017066
22:14:35|0.00017067
22:14:36|0.00017064
22:14:37|0.00017041
22:14:38|0.00017041
22:14:39|0.0001705
22:14:40|0.0001706
22:14:41|0.0001706
22:14:42|0.00017056
22:14:43|0.00017063
22:14:44|0.00017063
22:14:45|0.00017061
22:14:46|0.00017066
22:14:47|0.00017064
22:14:48|0.00017092
22:14:49|0.00017104
22:14:50|0.00017084
22:14:51|0.0001711
22:14:51|0.0001711
22:14:53|0.0001711
22:14:54|0.0001711
22:14:55|0.0001709
22:14:56|0.00017109
22:14:57|0.00017095
22:14:58|0.00017095
22:14:59|0.00017054
22:15:00|0.00017064
22:15:01|0.00017064
22:15:02|0.00017063
22:15:04|0.00017063
22:15:05|0.00017052
22:15:06|0.00017061
22:15:07|0.00017059
22:15:08|0.00017044
22:15:09|0.00017062
22:15:11|0.00017062
22:15:11|0.00017063
22:15:12|0.00017063
22:15:13|0.00017063
22:15:14|0.00017063
22:15:16|0.00017063
22:15:18|0.00017063
22:15:19|0.00017063
22:15:20|0.00017063
22:15:21|0.00017063
22:15:21|0.0001707
22:15:23|0.00017074
22:15:24|0.00017075
22:15:25|0.00017075
22:15:26|0.00017092
22:15:26|0.00017074
22:15:28|0.00017074
22:15:29|0.00017093
22:15:29|0.00017093
22:15:31|0.00017093
22:15:31|0.00017074
22:15:33|0.00017075
22:15:34|0.00017072
22:15:35|0.00017074
22:15:36|0.00017074
22:15:37|0.00017077
22:15:37|0.00017098
22:15:39|0.000171
22:15:41|0.0001712
22:15:42|0.0001714
22:15:43|0.00017135
22:15:43|0.00017121
22:15:44|0.00017121
22:15:45|0.00017135
22:15:46|0.00017124
22:15:47|0.00017124
22:15:48|0.0001714
22:15:49|0.0001714
22:15:51|0.00017141
22:15:52|0.00017141
22:15:52|0.0001715
22:15:54|0.0001715
22:15:55|0.0001715
22:15:55|0.0001715
22:15:57|0.00017141
22:15:58|0.00017147
22:15:59|0.00017147
22:16:00|0.0001715
22:16:01|0.0001715
22:16:02|0.0001715
22:16:03|0.0001715
22:16:04|0.0001715
22:16:04|0.0001715
22:16:05|0.0001715
22:16:07|0.0001715
22:16:08|0.0001715
22:16:09|0.0001715
22:16:10|0.00017151
22:16:11|0.00017151
22:16:11|0.00017165
22:16:12|0.00017153
22:16:14|0.0001716
22:16:15|0.00017174
22:16:15|0.00017164
22:16:18|0.00017164
22:16:19|0.00017164
22:16:20|0.0001717
22:16:21|0.0001717
22:16:23|0.0001717
22:16:24|0.00017178
22:16:25|0.0001717
22:16:27|0.00017175
22:16:27|0.00017174
22:16:29|0.00017178
22:16:30|0.00017178
22:16:31|0.0001718
22:16:32|0.00017171
22:16:33|0.00017175
22:16:34|0.00017171
22:16:35|0.00017171
22:16:36|0.00017172
22:16:37|0.00017192
22:16:39|0.00017177
22:16:39|0.00017176
22:16:41|0.00017175
22:16:41|0.00017182
22:16:43|0.00017194
22:16:44|0.00017194
22:16:46|0.00017194
22:16:46|0.00017178
22:16:47|0.00017184
22:16:48|0.00017184
22:16:49|0.00017182
22:16:50|0.00017193
22:16:51|0.00017194
22:16:52|0.00017193
22:16:53|0.00017184
22:16:54|0.00017184
22:16:55|0.00017194
22:16:56|0.00017184
22:16:57|0.00017184
22:16:58|0.00017184
22:16:59|0.00017194
22:17:00|0.00017185
22:17:01|0.00017184
22:17:02|0.00017178
22:17:03|0.00017189
22:17:04|0.00017189
22:17:06|0.00017176
22:17:06|0.00017176
22:17:07|0.00017176
22:17:09|0.0001717
22:17:09|0.0001717
22:17:11|0.0001717
22:17:11|0.0001717
22:17:12|0.00017152
22:17:13|0.00017161
22:17:14|0.00017153
22:17:15|0.00017153
22:17:17|0.00017153
22:17:18|0.00017152
22:17:20|0.00017161
22:17:21|0.00017161
22:17:22|0.00017167
22:17:24|0.00017167
22:17:24|0.00017162
22:17:25|0.00017156
22:17:26|0.00017156
22:17:27|0.00017153
22:17:28|0.00017152
22:17:29|0.00017152
22:17:30|0.00017162
22:17:32|0.00017152
22:17:33|0.00017152
22:17:34|0.00017152
22:17:34|0.0001717
22:17:35|0.00017158
22:17:36|0.00017158
22:17:37|0.00017166
22:17:38|0.00017153
22:17:39|0.00017151
22:17:40|0.00017165
22:17:42|0.00017165
22:17:43|0.00017153
22:17:44|0.00017153
22:17:45|0.00017153
22:17:46|0.00017166
22:17:47|0.00017166
22:17:48|0.00017152
22:17:49|0.00017142
22:17:50|0.00017142
22:17:51|0.00017139
22:17:52|0.00017139
22:17:53|0.00017139
22:17:54|0.00017163
22:17:55|0.00017163
22:17:56|0.00017165
22:17:57|0.00017165
22:17:58|0.00017165
22:18:00|0.00017146
22:18:00|0.00017162
22:18:02|0.00017162
22:18:03|0.00017158
22:18:03|0.00017129
22:18:05|0.00017146
22:18:05|0.00017153
22:18:07|0.00017139
22:18:07|0.00017139
22:18:09|0.00017139
22:18:09|0.00017139
22:18:11|0.0001714
22:18:12|0.0001714
22:18:13|0.0001714
22:18:13|0.00017152
22:18:14|0.0001714
22:18:16|0.0001714
22:18:17|0.0001714
22:18:19|0.00017152
22:18:19|0.00017149
22:18:22|0.00017155
22:18:22|0.0001714
22:18:23|0.0001715
22:18:25|0.00017151
22:18:26|0.00017151
22:18:27|0.0001714
22:18:28|0.0001714
22:18:29|0.0001714
22:18:30|0.0001714
22:18:31|0.0001714
22:18:32|0.00017139
22:18:33|0.00017139
22:18:34|0.00017139
22:18:35|0.00017128
22:18:36|0.00017128
22:18:37|0.00017128
22:18:38|0.0001714
22:18:39|0.00017131
22:18:40|0.00017145
22:18:41|0.00017145
22:18:42|0.00017145
22:18:44|0.00017145
22:18:45|0.00017145
22:18:45|0.0001713
22:18:47|0.0001713
22:18:47|0.0001714
22:18:48|0.00017129
22:18:49|0.00017128
22:18:51|0.00017128
22:18:51|0.00017128
22:18:53|0.00017102
22:18:55|0.000171
22:18:55|0.000171
22:18:57|0.000171
22:18:57|0.00017101
22:18:59|0.00017102
22:19:00|0.00017102
22:19:01|0.000171
22:19:02|0.000171
22:19:03|0.000171
22:19:04|0.00017126
22:19:05|0.00017113
22:19:06|0.00017114
22:19:07|0.00017103
22:19:08|0.00017121
22:19:09|0.00017121
22:19:09|0.00017121
22:19:11|0.00017121
22:19:12|0.00017103
22:19:13|0.00017103
22:19:14|0.00017115
22:19:15|0.00017111
22:19:15|0.00017103
22:19:17|0.00017103
22:19:18|0.00017103
22:19:19|0.00017105
22:19:21|0.00017103
22:19:21|0.00017103
22:19:22|0.00017103
22:19:23|0.00017103
22:19:25|0.00017105
22:19:25|0.00017103
22:19:26|0.00017103
22:19:28|0.00017103
22:19:28|0.00017103
22:19:29|0.00017103
22:19:31|0.00017103
22:19:32|0.00017103
22:19:33|0.000171
22:19:34|0.000171
22:19:36|0.000171
22:19:37|0.00017105
22:19:38|0.0001711
22:19:39|0.00017101
22:19:40|0.00017106
22:19:40|0.00017106
22:19:42|0.00017101
22:19:43|0.00017101
22:19:44|0.00017103
22:19:45|0.00017103
22:19:45|0.00017103
22:19:48|0.00017102
22:19:48|0.000171
22:19:49|0.000171
22:19:50|0.000171
22:19:51|0.000171
22:19:52|0.00017098
22:19:53|0.00017088
22:19:55|0.00017088
22:19:55|0.00017088
22:19:56|0.00017088
22:19:57|0.00017099
22:19:58|0.00017096
22:19:59|0.00017098
22:20:00|0.00017089
22:20:01|0.00017088
22:20:02|0.0001708
22:20:03|0.0001708
22:20:04|0.00017088
22:20:05|0.00017089
22:20:06|0.00017089
22:20:07|0.00017092
22:20:08|0.00017084
22:20:09|0.00017084
22:20:10|0.0001709
22:20:11|0.00017089
22:20:12|0.00017089
22:20:13|0.00017103
22:20:14|0.0001711
22:20:15|0.00017124
22:20:16|0.00017149
22:20:17|0.00017182
22:20:18|0.00017198
22:20:19|0.00017173
22:20:21|0.00017196
22:20:22|0.00017181
22:20:23|0.00017184
22:20:25|0.00017184
22:20:25|0.00017196
22:20:26|0.00017196
22:20:29|0.00017186
22:20:29|0.00017186
22:20:30|0.00017186
22:20:31|0.00017197
22:20:32|0.00017198
22:20:33|0.00017199
22:20:34|0.000172
22:20:35|0.000172
22:20:36|0.000172
22:20:37|0.000172
22:20:38|0.000172
22:20:39|0.000172
22:20:40|0.000172
22:20:41|0.00017199
22:20:42|0.000172
22:20:43|0.00017218
22:20:44|0.00017222
22:20:45|0.00017218
22:20:46|0.00017211
22:20:47|0.0001722
22:20:48|0.00017201
22:20:49|0.00017218
22:20:50|0.00017204
22:20:51|0.00017217
22:20:52|0.00017218
22:20:53|0.00017221
22:20:54|0.00017237
22:20:55|0.00017245
22:20:56|0.00017229
22:20:57|0.0001724
22:20:58|0.0001724
22:20:59|0.00017242
22:21:00|0.00017242
22:21:02|0.0001724
22:21:03|0.00017249
22:21:04|0.00017266
22:21:05|0.00017266
22:21:07|0.00017273
22:21:07|0.00017249
22:21:08|0.0001726
22:21:10|0.00017272
22:21:10|0.00017267
22:21:12|0.00017261
22:21:14|0.00017273
22:21:14|0.00017273
22:21:15|0.00017288
22:21:16|0.00017276
22:21:18|0.000173
22:21:19|0.00017346
22:21:20|0.00017361
22:21:21|0.00017323
22:21:23|0.0001733
22:21:23|0.00017318
22:21:24|0.00017348
22:21:26|0.0001735
22:21:28|0.00017366
22:21:30|0.00017325
22:21:30|0.00017352
22:21:31|0.00017381
22:21:32|0.00017378
22:21:34|0.00017375
22:21:35|0.00017387
22:21:36|0.00017392
22:21:38|0.00017372
22:21:39|0.00017392
22:21:40|0.0001739
22:21:41|0.00017375
22:21:41|0.00017407
22:21:42|0.00017422
22:21:43|0.00017411
22:21:44|0.00017442
22:21:46|0.00017442
22:21:47|0.0001746
22:21:48|0.00017469
22:21:48|0.00017428
22:21:49|0.0001744
22:21:50|0.0001746
22:21:52|0.00017429
22:21:53|0.00017438
22:21:54|0.00017468
22:21:55|0.00017453
22:21:56|0.00017442
22:21:58|0.00017467
22:21:59|0.00017453
22:21:59|0.0001746
22:22:00|0.0001746
22:22:02|0.00017459
22:22:02|0.0001745
22:22:04|0.0001745
22:22:05|0.0001745
22:22:06|0.0001744
22:22:07|0.00017461
22:22:08|0.00017444
22:22:09|0.00017461
22:22:10|0.000175
22:22:12|0.0001749
22:22:12|0.00017541
22:22:14|0.00017556
22:22:14|0.00017547
22:22:16|0.00017555
22:22:17|0.00017555
22:22:18|0.00017583
22:22:19|0.00017583
22:22:20|0.0001756
22:22:20|0.00017567
22:22:22|0.00017558
22:22:22|0.00017555
22:22:23|0.00017565
22:22:25|0.00017562
22:22:26|0.00017549
22:22:27|0.00017537
22:22:27|0.00017558
22:22:29|0.0001755
22:22:29|0.00017563
22:22:30|0.00017522
22:22:32|0.00017491
22:22:33|0.00017478
22:22:33|0.00017472
22:22:35|0.00017472
22:22:36|0.00017458
22:22:36|0.00017464
22:22:37|0.00017457
22:22:38|0.0001749
22:22:39|0.00017454
22:22:41|0.0001749
22:22:42|0.00017486
22:22:42|0.00017431
22:22:44|0.00017469
22:22:44|0.00017484
22:22:46|0.00017469
22:22:46|0.00017478
22:22:47|0.00017488
22:22:49|0.000175
22:22:50|0.000175
22:22:51|0.00017511
22:22:52|0.00017503
22:22:53|0.00017556
22:22:54|0.00017544
22:22:55|0.0001753
22:22:56|0.00017558
22:22:57|0.00017544
22:22:59|0.00017555
22:23:00|0.00017531
22:23:01|0.00017544
22:23:02|0.00017549
22:23:04|0.00017525
22:23:04|0.00017528
22:23:05|0.00017517
22:23:07|0.00017506
22:23:08|0.00017535
22:23:09|0.00017509
22:23:11|0.00017511
22:23:12|0.00017503
22:23:13|0.00017526
22:23:14|0.00017493
22:23:15|0.00017488
22:23:16|0.00017496
22:23:17|0.00017496
22:23:18|0.00017478
22:23:19|0.00017471
22:23:20|0.00017476
22:23:21|0.00017471
22:23:22|0.00017459
22:23:23|0.00017477
22:23:24|0.00017496
22:23:26|0.00017504
22:23:27|0.00017506
22:23:29|0.00017506
22:23:30|0.00017502
22:23:32|0.00017504
22:23:32|0.00017497
22:23:34|0.00017498
22:23:34|0.00017497
22:23:35|0.00017504
22:23:36|0.00017499
22:23:37|0.00017493
22:23:39|0.00017503
22:23:40|0.00017506
22:23:40|0.00017498
22:23:42|0.00017515
22:23:42|0.00017521
22:23:43|0.00017526
22:23:44|0.00017532
22:23:46|0.00017521
22:23:46|0.00017521
22:23:47|0.00017545
22:23:48|0.00017545
22:23:50|0.00017542
22:23:50|0.00017555
22:23:51|0.00017544
22:23:52|0.00017543
22:23:53|0.00017553
22:23:54|0.00017551
22:23:55|0.00017553
22:23:57|0.00017545
22:23:57|0.00017546
22:23:58|0.00017549
22:23:59|0.00017545
22:24:00|0.00017552
22:24:01|0.00017553
22:24:02|0.00017578
22:24:03|0.00017583
22:24:05|0.00017583
22:24:06|0.00017573
22:24:06|0.00017592
22:24:07|0.00017609
22:24:08|0.0001761
22:24:09|0.00017622
22:24:11|0.00017648
22:24:11|0.00017631
22:24:13|0.0001765
22:24:13|0.0001765
22:24:14|0.0001765
22:24:16|0.0001765
22:24:17|0.00017649
22:24:17|0.0001765
22:24:19|0.00017643
22:24:20|0.00017634
22:24:21|0.00017641
22:24:21|0.00017648
22:24:23|0.00017626
22:24:24|0.0001764
22:24:25|0.00017643
22:24:26|0.00017649
22:24:27|0.00017672
22:24:28|0.00017657
22:24:30|0.0001769
22:24:30|0.00017691
22:24:32|0.000177
22:24:32|0.00017684
22:24:33|0.000177
22:24:35|0.000177
22:24:36|0.000177
22:24:37|0.00017684
22:24:37|0.00017699
22:24:39|0.00017702
22:24:39|0.00017704
22:24:40|0.00017704
22:24:42|0.00017708
22:24:43|0.00017733
22:24:43|0.0001773
22:24:44|0.00017708
22:24:45|0.00017677
22:24:46|0.00017698
22:24:47|0.00017679
22:24:48|0.00017698
22:24:49|0.00017708
22:24:51|0.00017708
22:24:51|0.00017737
22:24:52|0.0001772
22:24:53|0.00017708
22:24:55|0.00017708
22:24:55|0.00017708
22:24:57|0.00017722
22:24:57|0.00017721
22:24:59|0.00017738
22:24:59|0.00017723
22:25:01|0.00017721
22:25:02|0.00017728
22:25:02|0.00017703
22:25:04|0.00017714
22:25:05|0.00017708
22:25:06|0.00017715
22:25:07|0.00017715
22:25:08|0.0001774
22:25:09|0.00017724
22:25:10|0.0001775
22:25:11|0.00017766
22:25:12|0.00017796
22:25:13|0.00017768
22:25:14|0.00017756
22:25:15|0.00017776
22:25:16|0.00017796
22:25:17|0.00017796
22:25:18|0.00017774
22:25:19|0.00017758
22:25:20|0.00017795
22:25:21|0.00017792
22:25:22|0.00017796
22:25:23|0.00017776
22:25:24|0.00017775
22:25:25|0.00017762
22:25:27|0.00017735
22:25:29|0.00017762
22:25:29|0.00017748
22:25:31|0.00017793
22:25:32|0.00017793
22:25:33|0.00017776
22:25:34|0.00017809
22:25:35|0.00017802
22:25:36|0.00017771
22:25:37|0.0001779
22:25:38|0.00017766
22:25:39|0.0001779
22:25:40|0.00017771
22:25:41|0.00017766
22:25:43|0.00017764
22:25:44|0.00017764
22:25:44|0.00017797
22:25:45|0.0001779
22:25:46|0.00017798
22:25:47|0.00017791
22:25:48|0.00017799
22:25:50|0.0001779
22:25:50|0.0001779
22:25:51|0.00017808
22:25:52|0.00017796
22:25:54|0.00017805
22:25:54|0.00017791
22:25:55|0.00017799
22:25:58|0.00017799
22:25:58|0.00017792
22:26:00|0.00017805
22:26:01|0.00017795
22:26:03|0.00017805
22:26:04|0.00017796
22:26:04|0.000178
22:26:05|0.00017804
22:26:07|0.000178
22:26:07|0.000178
22:26:09|0.000178
22:26:10|0.00017801
22:26:11|0.00017815
22:26:11|0.00017815
22:26:13|0.00017821
22:26:14|0.00017801
22:26:14|0.00017801
22:26:16|0.00017806
22:26:17|0.00017805
22:26:18|0.00017819
22:26:19|0.00017819
22:26:20|0.00017816
22:26:20|0.00017801
22:26:22|0.00017799
22:26:23|0.00017786
22:26:24|0.00017775
22:26:24|0.00017772
22:26:25|0.00017755
22:26:28|0.00017756
22:26:29|0.00017749
22:26:31|0.00017721
22:26:31|0.00017701
22:26:33|0.00017755
22:26:34|0.00017748
22:26:35|0.00017744
22:26:36|0.00017736
22:26:36|0.00017736
22:26:39|0.00017708
22:26:39|0.00017674
22:26:40|0.0001765
22:26:41|0.0001764
22:26:43|0.00017642
22:26:43|0.00017626
22:26:44|0.00017621
22:26:45|0.00017622
22:26:46|0.00017573
22:26:47|0.00017609
22:26:48|0.00017622
22:26:49|0.00017635
22:26:50|0.00017648
22:26:52|0.00017649
22:26:52|0.00017622
22:26:53|0.00017666
22:26:55|0.00017647
22:26:56|0.0001767
22:26:57|0.00017678
22:26:58|0.00017652
22:26:59|0.00017649
22:27:00|0.00017672
22:27:01|0.0001765
22:27:03|0.00017648
22:27:04|0.00017648
22:27:04|0.00017638
22:27:06|0.00017643
22:27:06|0.000176
22:27:07|0.00017634
22:27:08|0.00017612
22:27:09|0.00017613
22:27:11|0.00017616
22:27:12|0.00017634
22:27:12|0.00017647
22:27:14|0.00017617
22:27:14|0.00017617
22:27:15|0.00017614
22:27:17|0.0001761
22:27:17|0.00017616
22:27:19|0.000176
22:27:21|0.00017583
22:27:22|0.00017583
22:27:24|0.00017536
22:27:24|0.00017536
22:27:25|0.00017536
22:27:26|0.00017536
22:27:27|0.00017542
22:27:29|0.00017505
22:27:31|0.00017527
22:27:32|0.00017526
22:27:32|0.00017532
22:27:34|0.00017507
22:27:34|0.00017506
22:27:36|0.00017506
22:27:37|0.00017522
22:27:37|0.00017506
22:27:38|0.00017508
22:27:40|0.00017512
22:27:41|0.00017507
22:27:41|0.00017508
22:27:43|0.00017507
22:27:44|0.00017506
22:27:44|0.00017508
22:27:46|0.00017507
22:27:47|0.00017506
22:27:47|0.00017507
22:27:48|0.00017517
22:27:49|0.00017507
22:27:51|0.00017507
22:27:52|0.00017507
22:27:52|0.00017507
22:27:53|0.00017524
22:27:55|0.00017508
22:27:56|0.00017508
22:27:57|0.00017507
22:27:57|0.0001752
22:27:59|0.00017522
22:27:59|0.00017517
22:28:00|0.00017525
22:28:02|0.00017522
22:28:03|0.00017526
22:28:05|0.00017513
22:28:05|0.00017515
22:28:07|0.00017522
22:28:08|0.00017522
22:28:09|0.00017522
22:28:10|0.00017528
22:28:12|0.00017527
22:28:12|0.00017527
22:28:13|0.00017523
22:28:14|0.00017592
22:28:15|0.000176
22:28:16|0.00017596
22:28:17|0.00017613
22:28:18|0.0001761
22:28:19|0.00017617
22:28:20|0.00017617
22:28:21|0.00017613
22:28:23|0.00017616
22:28:23|0.00017616
22:28:24|0.00017616
22:28:25|0.00017617
22:28:27|0.00017601
22:28:28|0.00017601
22:28:28|0.00017606
22:28:31|0.00017593
22:28:32|0.000176
22:28:33|0.000176
22:28:34|0.00017613
22:28:35|0.00017613
22:28:36|0.00017627
22:28:37|0.00017636
22:28:38|0.00017636
22:28:40|0.0001765
22:28:40|0.0001765
22:28:42|0.00017636
22:28:43|0.0001765
22:28:44|0.00017628
22:28:46|0.0001762
22:28:47|0.00017642
22:28:47|0.00017636
22:28:48|0.00017636
22:28:50|0.00017619
22:28:50|0.00017619
22:28:51|0.00017631
22:28:52|0.00017623
22:28:53|0.00017628
22:28:55|0.00017626
22:28:56|0.00017624
22:28:57|0.00017613
22:28:58|0.00017599
22:28:59|0.00017599
22:29:00|0.00017597
22:29:02|0.00017585
22:29:02|0.00017554
22:29:04|0.00017554
22:29:05|0.00017557
22:29:06|0.00017572
22:29:06|0.00017595
22:29:08|0.00017595
22:29:09|0.00017595
22:29:10|0.00017557
22:29:12|0.00017582
22:29:13|0.00017586
22:29:13|0.00017586
22:29:15|0.00017561
22:29:15|0.00017599
22:29:17|0.00017576
22:29:17|0.0001759
22:29:19|0.00017591
22:29:20|0.00017574
22:29:21|0.00017577
22:29:22|0.00017557
22:29:23|0.00017566
22:29:24|0.00017552
22:29:25|0.00017545
22:29:26|0.0001755
22:29:27|0.00017543
22:29:28|0.00017543
22:29:29|0.0001754
22:29:30|0.00017534
22:29:31|0.00017539
22:29:32|0.00017544
22:29:33|0.00017534
22:29:34|0.00017534
22:29:35|0.00017552
22:29:36|0.00017542
22:29:37|0.00017535
22:29:38|0.00017548
22:29:39|0.0001752
22:29:40|0.0001752
22:29:41|0.00017543
22:29:42|0.0001751
22:29:43|0.0001751
22:29:44|0.0001751
22:29:45|0.0001752
22:29:46|0.00017535
22:29:47|0.00017519
22:29:48|0.00017519
22:29:49|0.0001752
22:29:50|0.0001752
22:29:51|0.00017541
22:29:52|0.00017518
22:29:53|0.00017539
22:29:54|0.00017518
22:29:55|0.00017531
22:29:56|0.00017511
22:29:57|0.0001752
22:29:58|0.00017534
22:30:00|0.00017514
22:30:00|0.0001755
22:30:01|0.0001756
22:30:03|0.00017566
22:30:04|0.00017539
22:30:05|0.00017576
22:30:06|0.00017576
22:30:07|0.00017551
22:30:08|0.00017589
22:30:09|0.00017588
22:30:10|0.00017588
22:30:11|0.00017576
22:30:12|0.00017576
22:30:13|0.00017576
22:30:14|0.00017588
22:30:15|0.000176
22:30:16|0.00017602
22:30:17|0.00017602
22:30:18|0.00017649
22:30:19|0.00017631
22:30:20|0.00017609
22:30:21|0.00017644
22:30:22|0.0001765
22:30:23|0.00017649
22:30:24|0.0001765
22:30:25|0.0001765
22:30:26|0.00017676
22:30:27|0.00017676
22:30:28|0.00017676
22:30:29|0.00017676
22:30:30|0.00017676
22:30:31|0.00017696
22:30:33|0.00017675
22:30:33|0.00017651
22:30:34|0.00017698
22:30:36|0.00017698
22:30:37|0.00017698
22:30:38|0.00017676
22:30:39|0.00017676
22:30:40|0.00017696
22:30:41|0.00017681
22:30:42|0.00017662
22:30:43|0.0001769
22:30:44|0.00017665
22:30:45|0.00017645
22:30:46|0.0001763
22:30:46|0.00017654
22:30:48|0.00017623
22:30:49|0.00017646
22:30:50|0.00017646
22:30:51|0.00017646
22:30:52|0.00017646
22:30:53|0.00017627
22:30:53|0.00017647
22:30:55|0.00017618
22:30:56|0.00017608
22:30:57|0.00017595
22:30:58|0.00017596
22:30:59|0.00017626
22:31:00|0.0001762
22:31:00|0.0001762
22:31:01|0.00017608
22:31:04|0.0001762
22:31:04|0.00017607
22:31:06|0.00017588
22:31:08|0.00017594
22:31:08|0.00017594
22:31:09|0.00017594
22:31:11|0.00017596
22:31:12|0.00017593
22:31:12|0.00017589
22:31:13|0.00017589
22:31:15|0.00017599
22:31:15|0.00017599
22:31:16|0.00017625
22:31:18|0.00017606
22:31:18|0.00017626
22:31:20|0.00017607
22:31:20|0.00017607
22:31:21|0.00017606
22:31:22|0.00017623
22:31:23|0.00017607
22:31:25|0.00017623
22:31:25|0.00017606
22:31:26|0.00017606
22:31:27|0.0001763
22:31:28|0.00017637
22:31:30|0.00017623
22:31:31|0.00017623
22:31:32|0.00017646
22:31:33|0.00017649
22:31:34|0.0001765
22:31:35|0.00017647
22:31:36|0.00017661
22:31:37|0.00017649
22:31:38|0.0001765
22:31:39|0.0001765
22:31:40|0.00017664
22:31:41|0.00017664
22:31:42|0.00017672
22:31:43|0.00017681
22:31:44|0.00017681
22:31:45|0.00017679
22:31:46|0.00017654
22:31:47|0.00017654
22:31:48|0.00017655
22:31:49|0.00017676
22:31:50|0.00017642
22:31:51|0.00017659
22:31:52|0.00017655
22:31:53|0.00017655
22:31:54|0.00017655
22:31:55|0.00017654
22:31:56|0.00017661
22:31:57|0.00017653
22:31:59|0.00017653
22:31:59|0.00017653
22:32:01|0.00017653
22:32:01|0.00017653
22:32:03|0.00017663
22:32:03|0.00017603
22:32:05|0.00017634
22:32:06|0.00017631
22:32:07|0.00017619
22:32:09|0.00017614
22:32:09|0.00017589
22:32:10|0.00017608
22:32:11|0.00017595
22:32:13|0.00017574
22:32:14|0.00017582
22:32:15|0.00017584
22:32:16|0.0001757
22:32:17|0.00017579
22:32:18|0.00017553
22:32:19|0.00017583
22:32:20|0.0001756
22:32:21|0.00017572
22:32:22|0.00017522
22:32:23|0.00017518
22:32:24|0.00017512
22:32:25|0.0001754
22:32:26|0.00017537
22:32:27|0.00017519
22:32:28|0.0001754
22:32:29|0.0001754
22:32:30|0.0001755
22:32:31|0.00017521
22:32:32|0.00017521
22:32:34|0.0001754
22:32:35|0.00017524
22:32:36|0.0001751
22:32:37|0.00017516
22:32:39|0.0001751
22:32:39|0.0001751
22:32:42|0.00017519
22:32:43|0.00017516
22:32:44|0.00017512
22:32:45|0.00017518
22:32:46|0.00017509
22:32:47|0.00017535
22:32:48|0.00017534
22:32:49|0.00017517
22:32:50|0.00017517
22:32:51|0.00017517
22:32:52|0.00017522
22:32:53|0.00017531
22:32:54|0.00017526
22:32:55|0.000175
22:32:56|0.00017529
22:32:57|0.0001751
22:32:58|0.00017522
22:32:59|0.00017517
22:33:00|0.00017508
22:33:01|0.00017508
22:33:02|0.00017508
22:33:03|0.00017508
22:33:04|0.00017508
22:33:05|0.0001752
22:33:06|0.00017517
22:33:07|0.00017517
22:33:09|0.00017534
22:33:10|0.00017532
22:33:11|0.00017544
22:33:12|0.00017585
22:33:14|0.00017585
22:33:15|0.00017585
22:33:16|0.00017585
22:33:17|0.00017591
22:33:18|0.000176
22:33:19|0.000176
22:33:20|0.00017585
22:33:21|0.00017586
22:33:22|0.0001759
22:33:23|0.00017569
22:33:24|0.00017566
22:33:25|0.00017587
22:33:26|0.00017551
22:33:27|0.00017551
22:33:28|0.00017538
22:33:29|0.00017555
22:33:30|0.00017559
22:33:31|0.00017568
22:33:32|0.00017568
22:33:33|0.00017568
22:33:35|0.00017551
22:33:37|0.00017563
22:33:38|0.00017585
22:33:39|0.00017585
22:33:40|0.00017564
22:33:41|0.00017564
22:33:42|0.00017564
22:33:43|0.0001757
22:33:44|0.00017555
22:33:45|0.00017551
22:33:46|0.00017564
22:33:47|0.00017564
22:33:48|0.00017564
22:33:49|0.00017564
22:33:50|0.00017564
22:33:51|0.00017564
22:33:52|0.0001755
22:33:53|0.0001755
22:33:54|0.0001755
22:33:55|0.00017564
22:33:57|0.00017543
22:33:58|0.00017541
22:33:59|0.00017563
22:33:59|0.00017563
22:34:00|0.00017543
22:34:01|0.00017536
22:34:02|0.00017541
22:34:03|0.00017541
22:34:05|0.00017535
22:34:05|0.00017541
22:34:07|0.00017522
22:34:08|0.00017522
22:34:08|0.00017522
22:34:09|0.00017524
22:34:11|0.00017542
22:34:12|0.00017541
22:34:13|0.00017527
22:34:14|0.00017524
22:34:15|0.00017508
22:34:16|0.00017521
22:34:17|0.000175
22:34:18|0.00017518
22:34:19|0.00017555
22:34:20|0.00017527
22:34:21|0.00017513
22:34:22|0.00017513
22:34:23|0.00017513
22:34:24|0.00017509
22:34:25|0.00017509
22:34:26|0.00017492
22:34:27|0.00017492
22:34:29|0.00017494
22:34:30|0.00017495
22:34:30|0.00017495
22:34:32|0.00017518
22:34:33|0.00017515
22:34:33|0.00017521
22:34:34|0.00017521
22:34:37|0.00017503
22:34:38|0.00017503
22:34:40|0.00017556
22:34:41|0.00017523
22:34:42|0.00017522
22:34:43|0.00017522
22:34:44|0.00017522
22:34:45|0.00017509
22:34:46|0.00017512
22:34:48|0.00017519
22:34:49|0.00017519
22:34:50|0.00017541
22:34:51|0.00017541
22:34:52|0.00017541
22:34:53|0.00017541
22:34:54|0.00017527
22:34:55|0.00017541
22:34:56|0.0001754
22:34:57|0.0001752
22:34:58|0.0001752
22:34:59|0.0001754
22:35:00|0.0001754
22:35:02|0.0001754
22:35:02|0.00017541
22:35:04|0.0001754
22:35:04|0.00017526
22:35:06|0.00017522
22:35:08|0.00017509
22:35:08|0.00017509
22:35:09|0.00017505
22:35:10|0.00017505
22:35:12|0.00017503
22:35:13|0.00017501
22:35:14|0.00017501
22:35:15|0.00017501
22:35:15|0.000175
22:35:16|0.000175
22:35:17|0.00017489
22:35:19|0.00017481
22:35:19|0.0001751
22:35:21|0.00017503
22:35:22|0.00017503
22:35:23|0.00017476
22:35:24|0.00017476
22:35:25|0.00017476
22:35:26|0.00017495
22:35:27|0.0001747
22:35:28|0.00017481
22:35:29|0.00017481
22:35:30|0.00017481
22:35:30|0.00017487
22:35:31|0.00017487
22:35:33|0.00017487
22:35:34|0.00017481
22:35:35|0.00017471
22:35:36|0.00017481
22:35:36|0.00017467
22:35:39|0.00017479
22:35:41|0.00017465
22:35:41|0.00017469
22:35:42|0.00017469
22:35:43|0.00017457
22:35:44|0.00017448
22:35:46|0.00017446
22:35:47|0.00017449
22:35:48|0.0001744
22:35:49|0.00017434
22:35:50|0.00017461
22:35:51|0.00017418
22:35:52|0.00017434
22:35:53|0.0001744
22:35:53|0.00017427
22:35:55|0.00017421
22:35:56|0.00017434
22:35:57|0.00017434
22:35:57|0.00017417
22:35:58|0.00017433
22:36:00|0.00017421
22:36:01|0.00017421
22:36:02|0.00017428
22:36:03|0.0001744
22:36:05|0.00017421
22:36:06|0.00017421
22:36:07|0.00017431
22:36:09|0.0001742
22:36:09|0.0001743
22:36:10|0.00017416
22:36:12|0.00017425
22:36:13|0.00017425
22:36:13|0.00017425
22:36:14|0.00017421
22:36:16|0.00017424
22:36:16|0.00017424
22:36:17|0.00017416
22:36:18|0.00017421
22:36:19|0.0001743
22:36:20|0.00017416
22:36:21|0.00017416
22:36:22|0.00017415
22:36:23|0.00017425
22:36:25|0.00017425
22:36:25|0.00017416
22:36:27|0.00017416
22:36:28|0.0001742
22:36:28|0.0001742
22:36:29|0.0001742
22:36:31|0.00017421
22:36:31|0.00017421
22:36:32|0.00017421
22:36:34|0.00017416
22:36:34|0.00017406
22:36:35|0.00017406
22:36:36|0.00017406
22:36:38|0.00017406
22:36:39|0.00017404
22:36:41|0.000174
22:36:42|0.00017399
22:36:43|0.00017398
22:36:44|0.0001738
22:36:45|0.0001738
22:36:47|0.00017391
22:36:48|0.00017373
22:36:49|0.0001738
22:36:51|0.00017373
22:36:52|0.00017373
22:36:52|0.00017372
22:36:54|0.00017365
22:36:55|0.00017373
22:36:56|0.00017358
22:36:57|0.0001736
22:36:57|0.00017366
22:36:59|0.00017365
22:36:59|0.00017366
22:37:01|0.00017339
22:37:03|0.00017358
22:37:04|0.00017356
22:37:05|0.00017358
22:37:06|0.00017358
22:37:07|0.00017374
22:37:08|0.00017373
22:37:09|0.00017395
22:37:10|0.00017398
22:37:12|0.00017397
22:37:12|0.00017395
22:37:13|0.00017406
22:37:14|0.00017407
22:37:15|0.00017408
22:37:17|0.000174
22:37:18|0.00017416
22:37:19|0.00017425
22:37:20|0.00017425
22:37:22|0.00017426
22:37:22|0.00017425
22:37:23|0.00017425
22:37:24|0.00017425
22:37:25|0.00017425
22:37:26|0.00017401
22:37:27|0.00017427
22:37:28|0.00017453
22:37:30|0.00017424
22:37:30|0.00017412
22:37:31|0.00017412
22:37:32|0.00017405
22:37:33|0.00017408
22:37:35|0.00017408
22:37:36|0.00017408
22:37:36|0.00017412
22:37:38|0.00017412
22:37:39|0.00017412
22:37:41|0.00017412
22:37:42|0.00017412
22:37:43|0.00017413
22:37:45|0.00017431
22:37:46|0.00017417
22:37:47|0.00017417
22:37:48|0.00017416
22:37:48|0.00017416
22:37:50|0.00017424
22:37:51|0.00017413
22:37:52|0.00017411
22:37:53|0.000174
22:37:54|0.00017387
22:37:54|0.00017387
22:37:56|0.00017399
22:37:57|0.00017373
22:37:59|0.00017392
22:38:00|0.00017392
22:38:01|0.00017392
22:38:02|0.00017392
22:38:03|0.00017392
22:38:04|0.00017398
22:38:05|0.00017398
22:38:07|0.00017392
22:38:07|0.00017392
22:38:08|0.00017392
22:38:10|0.00017411
22:38:10|0.00017412
22:38:11|0.00017412
22:38:13|0.00017414
22:38:14|0.00017422
22:38:15|0.00017422
22:38:16|0.00017422
22:38:17|0.00017422
22:38:18|0.00017421
22:38:19|0.00017417
22:38:20|0.00017417
22:38:21|0.00017402
22:38:22|0.00017402
22:38:23|0.0001742
22:38:24|0.00017421
22:38:25|0.0001742
22:38:26|0.00017422
22:38:27|0.00017422
22:38:28|0.00017422
22:38:29|0.00017422
22:38:30|0.00017422
22:38:31|0.00017422
22:38:32|0.00017422
22:38:33|0.00017422
22:38:34|0.00017422
22:38:35|0.00017422
22:38:36|0.00017422
22:38:37|0.00017425
22:38:38|0.00017425
22:38:39|0.00017422
22:38:41|0.00017429
22:38:43|0.00017429
22:38:44|0.00017425
22:38:45|0.00017425
22:38:46|0.00017414
22:38:47|0.00017414
22:38:48|0.00017418
22:38:49|0.00017418
22:38:50|0.00017418
22:38:51|0.00017415
22:38:52|0.00017414
22:38:53|0.00017416
22:38:54|0.00017425
22:38:55|0.00017425
22:38:56|0.00017418
22:38:57|0.00017426
22:38:57|0.00017426
22:38:59|0.00017427
22:38:59|0.00017427
22:39:00|0.00017422
22:39:02|0.00017422
22:39:03|0.00017431
22:39:03|0.00017431
22:39:05|0.00017431
22:39:06|0.00017425
22:39:07|0.00017425
22:39:08|0.00017427
22:39:09|0.00017434
22:39:10|0.00017434
22:39:12|0.00017436
22:39:13|0.00017436
22:39:14|0.00017435
22:39:15|0.00017435
22:39:16|0.00017448
22:39:16|0.00017448
22:39:17|0.00017448
22:39:18|0.00017449
22:39:20|0.00017454
22:39:21|0.00017449
22:39:22|0.00017454
22:39:23|0.00017457
22:39:24|0.00017457
22:39:24|0.00017457
22:39:26|0.00017467
22:39:26|0.00017458
22:39:27|0.00017458
22:39:28|0.0001747
22:39:30|0.0001747
22:39:30|0.0001747
22:39:32|0.00017457
22:39:33|0.00017457
22:39:33|0.00017457
22:39:34|0.00017458
22:39:36|0.00017458
22:39:37|0.00017458
22:39:37|0.00017471
22:39:39|0.00017472
22:39:40|0.00017474
22:39:42|0.00017492
22:39:43|0.00017484
22:39:45|0.00017496
22:39:45|0.000175
22:39:47|0.00017492
22:39:48|0.00017488
22:39:49|0.00017496
22:39:50|0.00017496
22:39:51|0.00017489
22:39:52|0.00017492
22:39:53|0.00017488
22:39:54|0.00017488
22:39:56|0.000175
22:39:57|0.00017489
22:39:59|0.00017515
22:40:00|0.00017497
22:40:01|0.00017503
22:40:01|0.00017503
22:40:03|0.00017504
22:40:04|0.00017504
22:40:05|0.00017497
22:40:06|0.00017515
22:40:07|0.00017503
22:40:09|0.000175
22:40:10|0.00017498
22:40:11|0.00017498
22:40:11|0.000175
22:40:13|0.000175
22:40:14|0.000175
22:40:15|0.000175
22:40:15|0.000175
22:40:17|0.00017516
22:40:18|0.000175
22:40:19|0.00017506
22:40:20|0.000175
22:40:21|0.000175
22:40:21|0.000175
22:40:23|0.00017499
22:40:23|0.000175
22:40:25|0.000175
22:40:26|0.00017501
22:40:27|0.00017501
22:40:29|0.00017502
22:40:30|0.000175
22:40:30|0.000175
22:40:31|0.000175
22:40:33|0.000175
22:40:34|0.000175
22:40:35|0.000175
22:40:36|0.00017499
22:40:37|0.00017499
22:40:38|0.000175
22:40:39|0.000175
22:40:40|0.00017502
22:40:42|0.00017502
22:40:42|0.00017502
22:40:45|0.00017502
22:40:46|0.00017502
22:40:47|0.00017502
22:40:48|0.00017502
22:40:49|0.00017508
22:40:50|0.00017501
22:40:51|0.00017501
22:40:52|0.00017502
22:40:53|0.00017502
22:40:54|0.000175
22:40:55|0.00017492
22:40:56|0.00017483
22:40:57|0.00017491
22:40:58|0.00017483
22:40:59|0.00017482
22:41:00|0.00017483
22:41:01|0.00017489
22:41:02|0.00017484
22:41:03|0.00017481
22:41:04|0.00017481
22:41:05|0.00017474
22:41:06|0.0001745
22:41:07|0.00017459
22:41:08|0.00017459
22:41:09|0.00017465
22:41:11|0.00017452
22:41:11|0.00017461
22:41:12|0.00017461
22:41:15|0.00017461
22:41:15|0.00017465
22:41:16|0.00017465
22:41:17|0.00017452
22:41:18|0.0001744
22:41:20|0.0001744
22:41:20|0.00017434
22:41:21|0.00017434
22:41:22|0.0001744
22:41:23|0.00017438
22:41:25|0.0001745
22:41:25|0.0001744
22:41:26|0.00017452
22:41:27|0.00017462
22:41:28|0.00017459
22:41:30|0.00017459
22:41:30|0.00017482
22:41:31|0.00017482
22:41:32|0.000175
22:41:33|0.000175
22:41:34|0.00017513
22:41:35|0.0001752
22:41:36|0.00017522
22:41:37|0.0001754
22:41:38|0.00017541
22:41:39|0.0001755
22:41:41|0.00017542
22:41:43|0.00017568
22:41:44|0.00017556
22:41:45|0.0001758
22:41:46|0.00017579
22:41:47|0.00017545
22:41:48|0.00017572
22:41:49|0.00017571
22:41:50|0.00017547
22:41:51|0.00017569
22:41:52|0.00017569
22:41:53|0.00017545
22:41:54|0.00017533
22:41:55|0.0001755
22:41:56|0.00017551
22:41:57|0.00017563
22:41:58|0.00017529
22:41:59|0.00017524
22:42:00|0.00017542
22:42:01|0.00017528
22:42:02|0.00017528
22:42:04|0.00017551
22:42:05|0.0001755
22:42:06|0.0001755
22:42:08|0.00017568
22:42:09|0.00017562
22:42:10|0.00017562
22:42:10|0.00017559
22:42:12|0.00017559
22:42:13|0.00017559
22:42:15|0.00017568
22:42:15|0.00017568
22:42:16|0.00017568
22:42:18|0.00017541
22:42:18|0.00017541
22:42:19|0.00017541
22:42:20|0.00017556
22:42:21|0.00017557
22:42:22|0.0001757
22:42:23|0.0001757
22:42:24|0.0001758
22:42:25|0.00017568
22:42:27|0.00017574
22:42:28|0.00017574
22:42:29|0.00017574
22:42:29|0.00017572
22:42:30|0.00017572
22:42:31|0.00017589
22:42:32|0.00017589
22:42:33|0.0001759
22:42:35|0.00017606
22:42:35|0.00017607
22:42:36|0.00017622
22:42:37|0.00017622
22:42:38|0.0001761
22:42:39|0.00017627
22:42:40|0.00017628
22:42:42|0.00017623
22:42:43|0.00017628
22:42:45|0.00017622
22:42:46|0.00017627
22:42:46|0.00017627
22:42:48|0.00017627
22:42:49|0.00017627
22:42:49|0.00017627
22:42:51|0.00017626
22:42:52|0.00017628
22:42:53|0.00017628
22:42:54|0.00017628
22:42:56|0.00017628
22:42:57|0.00017628
22:42:58|0.00017643
22:42:59|0.00017644
22:43:00|0.00017645
22:43:01|0.00017646
22:43:02|0.00017644
22:43:04|0.00017661
22:43:04|0.00017652
22:43:05|0.00017651
22:43:06|0.00017651
22:43:07|0.0001767
22:43:09|0.00017664
22:43:09|0.00017661
22:43:10|0.00017678
22:43:12|0.00017675
22:43:13|0.00017678
22:43:14|0.00017682
22:43:16|0.00017677
22:43:16|0.00017677
22:43:17|0.0001767
22:43:18|0.00017687
22:43:19|0.00017687
22:43:20|0.00017687
22:43:21|0.00017699
22:43:23|0.00017699
22:43:23|0.00017699
22:43:25|0.00017699
22:43:26|0.00017699
22:43:27|0.00017699
22:43:28|0.00017706
22:43:29|0.00017716
22:43:30|0.00017723
22:43:31|0.00017714
22:43:32|0.00017727
22:43:33|0.00017718
22:43:33|0.0001776
22:43:36|0.00017731
22:43:36|0.00017731
22:43:37|0.00017731
22:43:38|0.00017758
22:43:39|0.0001776
22:43:41|0.00017742
22:43:42|0.00017747
22:43:44|0.00017756
22:43:45|0.00017759
22:43:47|0.00017759
22:43:47|0.00017759
22:43:49|0.00017798
22:43:51|0.0001777
22:43:51|0.00017764
22:43:52|0.00017792
22:43:53|0.00017785
22:43:55|0.00017799
22:43:55|0.000178
22:43:56|0.000178
22:43:57|0.00017787
22:43:59|0.0001778
22:44:00|0.00017761
22:44:01|0.000178
22:44:02|0.00017769
22:44:03|0.00017795
22:44:04|0.00017769
22:44:06|0.00017774
22:44:06|0.00017772
22:44:08|0.00017791
22:44:08|0.00017776
22:44:10|0.00017785
22:44:10|0.00017786
22:44:11|0.00017772
22:44:12|0.00017769
22:44:14|0.00017752
22:44:14|0.0001775
22:44:16|0.0001777
22:44:17|0.0001777
22:44:18|0.0001775
22:44:19|0.0001775
22:44:20|0.0001775
22:44:21|0.0001775
22:44:22|0.00017753
22:44:23|0.00017751
22:44:24|0.00017759
22:44:25|0.00017757
22:44:27|0.00017751
22:44:27|0.00017751
22:44:29|0.00017751
22:44:30|0.00017753
22:44:30|0.00017752
22:44:31|0.00017753
22:44:32|0.00017751
22:44:34|0.00017752
22:44:35|0.00017731
22:44:35|0.00017727
22:44:37|0.000177
22:44:37|0.00017722
22:44:38|0.000177
22:44:39|0.00017703
22:44:40|0.000177
22:44:41|0.00017695
22:44:43|0.00017695
22:44:43|0.00017683
22:44:44|0.00017676
22:44:45|0.00017673
22:44:47|0.0001765
22:44:48|0.0001766
22:44:49|0.00017622
22:44:50|0.00017633
22:44:51|0.00017625
22:44:53|0.00017627
22:44:55|0.00017596
22:44:55|0.00017598
22:44:56|0.00017598
22:44:57|0.00017595
22:44:58|0.00017592
22:44:59|0.00017587
22:45:00|0.00017589
22:45:01|0.00017572
22:45:02|0.00017579
22:45:04|0.0001755
22:45:05|0.00017563
22:45:07|0.0001757
22:45:07|0.00017565
22:45:08|0.00017568
22:45:09|0.00017568
22:45:10|0.00017572
22:45:12|0.00017568
22:45:13|0.0001757
22:45:14|0.00017558
22:45:15|0.00017558
22:45:16|0.00017572
22:45:17|0.00017572
22:45:18|0.00017571
22:45:19|0.00017575
22:45:20|0.00017574
22:45:21|0.00017576
22:45:22|0.00017575
22:45:23|0.00017575
22:45:24|0.00017575
22:45:25|0.00017575
22:45:26|0.00017587
22:45:27|0.00017587
22:45:28|0.00017587
22:45:29|0.00017587
22:45:30|0.00017582
22:45:31|0.00017582
22:45:32|0.00017582
22:45:33|0.00017575
22:45:34|0.00017575
22:45:35|0.00017574
22:45:36|0.00017576
22:45:38|0.00017574
22:45:38|0.00017572
22:45:40|0.00017574
22:45:41|0.00017571
22:45:42|0.00017571
22:45:43|0.00017575
22:45:44|0.00017575
22:45:45|0.00017571
22:45:46|0.00017571
22:45:47|0.00017571
22:45:48|0.00017571
22:45:50|0.00017571
22:45:50|0.00017571
22:45:51|0.00017571
22:45:53|0.00017564
22:45:54|0.00017567
22:45:55|0.00017567
22:45:56|0.0001757
22:45:57|0.0001757
22:45:59|0.00017571
22:45:59|0.00017575
22:46:01|0.00017575
22:46:02|0.00017575
22:46:03|0.00017577
22:46:04|0.00017592
22:46:05|0.00017592
22:46:06|0.00017631
22:46:07|0.00017627
22:46:08|0.00017656
22:46:10|0.00017651
22:46:11|0.00017666
22:46:12|0.00017666
22:46:13|0.00017663
22:46:14|0.00017672
22:46:15|0.00017679
22:46:16|0.00017679
22:46:17|0.0001768
22:46:18|0.00017678
22:46:19|0.00017665
22:46:20|0.00017677
22:46:21|0.00017677
22:46:22|0.00017677
22:46:23|0.00017674
22:46:24|0.00017674
22:46:25|0.00017678
22:46:26|0.00017698
22:46:27|0.00017684
22:46:28|0.00017686
22:46:29|0.00017686
22:46:30|0.000177
22:46:31|0.000177
22:46:32|0.00017687
22:46:33|0.00017686
22:46:34|0.00017686
22:46:35|0.00017683
22:46:36|0.0001769
22:46:38|0.00017698
22:46:39|0.00017698
22:46:40|0.00017664
22:46:41|0.00017689
22:46:42|0.00017688
22:46:42|0.00017688
22:46:43|0.00017699
22:46:46|0.00017699
22:46:47|0.00017692
22:46:48|0.00017692
22:46:50|0.00017689
22:46:51|0.00017689
22:46:52|0.00017686
22:46:53|0.00017691
22:46:54|0.00017697
22:46:55|0.00017686
22:46:56|0.00017692
22:46:57|0.00017689
22:46:58|0.00017685
22:46:59|0.00017688
22:47:00|0.00017682
22:47:01|0.00017682
22:47:02|0.00017681
22:47:04|0.00017685
22:47:05|0.00017685
22:47:06|0.00017678
22:47:06|0.00017669
22:47:08|0.00017667
22:47:09|0.00017672
22:47:10|0.00017672
22:47:11|0.0001767
22:47:12|0.0001767
22:47:13|0.00017668
22:47:14|0.00017656
22:47:15|0.00017656
22:47:16|0.00017645
22:47:17|0.00017635
22:47:19|0.00017614
22:47:19|0.00017626
22:47:21|0.00017608
22:47:21|0.000176
22:47:23|0.000176
22:47:24|0.00017604
22:47:25|0.00017587
22:47:25|0.00017606
22:47:27|0.00017624
22:47:28|0.00017633
22:47:29|0.00017645
22:47:30|0.00017638
22:47:31|0.00017638
22:47:32|0.00017653
22:47:33|0.00017653
22:47:34|0.00017682
22:47:35|0.00017705
22:47:36|0.00017685
22:47:37|0.00017665
22:47:38|0.00017665
22:47:39|0.00017656
22:47:40|0.00017639
22:47:41|0.00017646
22:47:42|0.00017658
22:47:43|0.00017644
22:47:44|0.00017634
22:47:46|0.00017631
22:47:48|0.00017631
22:47:48|0.00017627
22:47:49|0.00017627
22:47:51|0.00017628
22:47:52|0.00017628
22:47:53|0.0001763
22:47:54|0.0001763
22:47:56|0.00017639
22:47:57|0.00017639
22:47:58|0.00017639
22:47:59|0.00017633
22:48:00|0.00017641
22:48:01|0.00017649
22:48:02|0.00017663
22:48:03|0.00017661
22:48:04|0.00017668
22:48:05|0.00017674
22:48:07|0.00017665
22:48:07|0.00017665
22:48:09|0.0001765
22:48:10|0.0001765
22:48:11|0.00017649
22:48:12|0.0001765
22:48:13|0.0001765
22:48:14|0.0001765
22:48:14|0.00017649
22:48:16|0.00017649
22:48:17|0.00017649
22:48:17|0.00017649
22:48:19|0.00017649
22:48:20|0.00017643
22:48:21|0.00017642
22:48:22|0.00017641
22:48:22|0.00017629
22:48:24|0.000176
22:48:25|0.00017608
22:48:25|0.00017622
22:48:27|0.00017614
22:48:28|0.00017614
22:48:29|0.00017632
22:48:30|0.00017632
22:48:31|0.00017637
22:48:32|0.00017645
22:48:33|0.00017645
22:48:34|0.00017645
22:48:34|0.00017645
22:48:36|0.00017645
22:48:37|0.00017632
22:48:38|0.00017632
22:48:40|0.00017632
22:48:40|0.00017615
22:48:41|0.00017615
22:48:42|0.00017615
22:48:43|0.00017627
22:48:44|0.00017627
22:48:45|0.00017619
22:48:47|0.00017619
22:48:48|0.00017619
22:48:49|0.00017616
22:48:49|0.00017618
22:48:51|0.00017618
22:48:53|0.00017622
22:48:54|0.000176
22:48:55|0.0001761
22:48:56|0.00017621
22:48:57|0.00017621
22:48:58|0.00017621
22:48:59|0.00017621
22:49:00|0.00017623
22:49:01|0.00017623
22:49:02|0.0001762
22:49:03|0.0001762
22:49:05|0.00017573
22:49:07|0.00017595
22:49:08|0.00017573
22:49:09|0.00017573
22:49:10|0.00017589
22:49:11|0.00017589
22:49:12|0.00017589
22:49:13|0.00017577
22:49:14|0.00017567
22:49:15|0.00017571
22:49:17|0.00017571
22:49:17|0.00017571
22:49:18|0.00017565
22:49:20|0.00017565
22:49:20|0.00017565
22:49:22|0.00017565
22:49:22|0.00017565
22:49:24|0.00017561
22:49:24|0.00017554
22:49:26|0.00017557
22:49:26|0.00017555
22:49:28|0.00017555
22:49:29|0.0001755
22:49:30|0.0001755
22:49:32|0.00017561
22:49:32|0.00017565
22:49:33|0.00017552
22:49:35|0.00017561
22:49:36|0.0001755
22:49:37|0.00017557
22:49:38|0.00017557
22:49:38|0.00017546
22:49:39|0.00017533
22:49:40|0.00017522
22:49:42|0.0001753
22:49:42|0.00017514
22:49:43|0.00017514
22:49:44|0.00017533
22:49:45|0.0001752
22:49:46|0.0001755
22:49:48|0.00017533
22:49:49|0.00017533
22:49:50|0.0001753
22:49:52|0.0001753
22:49:52|0.0001752
22:49:53|0.0001751
22:49:55|0.0001751
22:49:55|0.00017495
22:49:57|0.00017497
22:49:57|0.00017493
22:49:58|0.00017496
22:49:59|0.00017496
22:50:00|0.00017489
22:50:01|0.00017476
22:50:03|0.00017476
22:50:04|0.0001746
22:50:05|0.00017447
22:50:06|0.00017441
22:50:07|0.00017439
22:50:08|0.00017421
22:50:09|0.00017421
22:50:10|0.00017423
22:50:10|0.00017423
22:50:12|0.00017423
22:50:13|0.00017432
22:50:14|0.00017432
22:50:15|0.00017434
22:50:16|0.00017453
22:50:17|0.00017446
22:50:18|0.00017423
22:50:18|0.00017447
22:50:20|0.00017448
22:50:21|0.00017424
22:50:22|0.00017427
22:50:23|0.00017438
22:50:24|0.00017441
22:50:25|0.00017432
22:50:26|0.00017437
22:50:26|0.00017437
22:50:28|0.00017434
22:50:29|0.00017444
22:50:30|0.00017469
22:50:31|0.00017464
22:50:32|0.00017464
22:50:33|0.00017491
22:50:35|0.00017475
22:50:35|0.00017482
22:50:37|0.00017477
22:50:38|0.0001749
22:50:39|0.0001749
22:50:40|0.00017489
22:50:41|0.00017482
22:50:42|0.00017482
22:50:43|0.00017488
22:50:44|0.00017489
22:50:44|0.00017488
22:50:46|0.00017489
22:50:47|0.00017489
22:50:49|0.00017487
22:50:49|0.00017442
22:50:51|0.00017437
22:50:52|0.00017437
22:50:53|0.00017433
22:50:55|0.00017427
22:50:55|0.00017443
22:50:58|0.00017427
22:50:58|0.0001742
22:51:00|0.00017422
22:51:01|0.00017414
22:51:02|0.0001742
22:51:03|0.00017423
22:51:04|0.00017423
22:51:05|0.00017427
22:51:06|0.00017421
22:51:07|0.0001742
22:51:08|0.00017404
22:51:09|0.00017402
22:51:10|0.00017401
22:51:12|0.000174
22:51:12|0.000174
22:51:14|0.00017412
22:51:16|0.00017403
22:51:17|0.00017407
22:51:17|0.00017412
22:51:19|0.00017404
22:51:20|0.00017419
22:51:21|0.00017413
22:51:22|0.0001742
22:51:23|0.0001742
22:51:24|0.00017423
22:51:25|0.00017423
22:51:26|0.00017423
22:51:27|0.00017427
22:51:28|0.0001742
22:51:29|0.00017418
22:51:30|0.0001742
22:51:31|0.00017419
22:51:32|0.00017418
22:51:33|0.00017418
22:51:34|0.00017419
22:51:35|0.00017418
22:51:36|0.00017418
22:51:37|0.0001742
22:51:38|0.0001742
22:51:39|0.0001742
22:51:40|0.0001742
22:51:41|0.0001742
22:51:42|0.00017419
22:51:43|0.00017419
22:51:44|0.00017419
22:51:45|0.00017419
22:51:46|0.00017419
22:51:47|0.00017419
22:51:48|0.00017419
22:51:49|0.0001742
22:51:50|0.0001742
22:51:51|0.0001742
22:51:53|0.0001742
22:51:54|0.0001742
22:51:55|0.0001742
22:51:56|0.00017419
22:51:57|0.0001742
22:51:58|0.00017423
22:51:59|0.00017431
22:52:00|0.00017431
22:52:01|0.00017431
22:52:03|0.00017419
22:52:04|0.00017432
22:52:05|0.00017432
22:52:05|0.00017428
22:52:07|0.00017428
22:52:07|0.00017428
22:52:09|0.0001743
22:52:10|0.0001743
22:52:11|0.00017423
22:52:11|0.00017428
22:52:13|0.00017428
22:52:14|0.00017423
22:52:15|0.00017423
22:52:17|0.00017423
22:52:17|0.00017423
22:52:18|0.00017442
22:52:19|0.00017442
22:52:20|0.00017452
22:52:22|0.00017462
22:52:23|0.0001745
22:52:24|0.0001745
22:52:25|0.0001745
22:52:26|0.00017432
22:52:27|0.00017432
22:52:28|0.00017432
22:52:29|0.00017432
22:52:30|0.00017432
22:52:31|0.00017449
22:52:32|0.00017449
22:52:33|0.0001745
22:52:34|0.00017453
22:52:35|0.00017444
22:52:36|0.00017444
22:52:37|0.00017444
22:52:38|0.00017444
22:52:39|0.00017444
22:52:41|0.00017446
22:52:42|0.00017453
22:52:43|0.00017453
22:52:44|0.00017464
22:52:45|0.00017464
22:52:45|0.00017464
22:52:46|0.00017455
22:52:47|0.00017455
22:52:48|0.00017455
22:52:50|0.00017462
22:52:50|0.00017464
22:52:51|0.00017464
22:52:53|0.00017461
22:52:55|0.00017453
22:52:56|0.00017453
22:52:57|0.00017453
22:52:59|0.00017461
22:53:00|0.00017461
22:53:00|0.00017461
22:53:02|0.00017461
22:53:03|0.00017461
22:53:03|0.00017466
22:53:05|0.00017467
22:53:06|0.00017466
22:53:08|0.00017466
22:53:09|0.00017466
22:53:10|0.00017466
22:53:11|0.00017466
22:53:11|0.00017466
22:53:13|0.00017466
22:53:14|0.00017483
22:53:15|0.00017461
22:53:16|0.00017488
22:53:18|0.00017489
22:53:18|0.00017484
22:53:20|0.00017484
22:53:20|0.00017484
22:53:21|0.00017484
22:53:22|0.00017484
22:53:23|0.00017489
22:53:24|0.00017489
22:53:26|0.00017489
22:53:26|0.00017488
22:53:27|0.00017489
22:53:29|0.00017489
22:53:29|0.00017489
22:53:30|0.00017489
22:53:32|0.00017492
22:53:32|0.00017492
22:53:33|0.000175
22:53:35|0.000175
22:53:35|0.000175
22:53:36|0.00017498
22:53:37|0.00017499
22:53:38|0.00017499
22:53:39|0.00017499
22:53:40|0.000175
22:53:41|0.000175
22:53:42|0.000175
22:53:43|0.000175
22:53:44|0.00017498
22:53:46|0.000175
22:53:46|0.00017498
22:53:48|0.00017498
22:53:49|0.00017498
22:53:50|0.00017498
22:53:51|0.00017529
22:53:52|0.00017529
22:53:53|0.0001751
22:53:55|0.00017516
22:53:56|0.00017512
22:53:57|0.0001753
22:53:57|0.00017517
22:53:59|0.00017508
22:53:59|0.00017509
22:54:01|0.00017522
22:54:02|0.00017518
22:54:02|0.00017537
22:54:03|0.00017537
22:54:05|0.00017532
22:54:06|0.00017532
22:54:07|0.00017537
22:54:08|0.00017551
22:54:09|0.00017575
22:54:10|0.00017574
22:54:11|0.00017567
22:54:12|0.00017567
22:54:13|0.00017574
22:54:14|0.00017576
22:54:15|0.00017576
22:54:16|0.00017576
22:54:17|0.00017576
22:54:18|0.00017589
22:54:19|0.00017589
22:54:20|0.00017589
22:54:21|0.00017577
22:54:22|0.00017577
22:54:23|0.00017586
22:54:24|0.00017583
22:54:25|0.00017583
22:54:26|0.00017583
22:54:27|0.00017583
22:54:28|0.00017583
22:54:29|0.00017579
22:54:30|0.00017582
22:54:31|0.00017582
22:54:32|0.00017582
22:54:33|0.00017582
22:54:34|0.00017582
22:54:35|0.00017583
22:54:36|0.00017579
22:54:37|0.00017584
22:54:38|0.00017671
22:54:39|0.00017659
22:54:40|0.00017657
22:54:41|0.00017666
22:54:42|0.00017647
22:54:43|0.00017647
22:54:44|0.00017659
22:54:46|0.00017652
22:54:46|0.00017652
22:54:47|0.00017652
22:54:48|0.00017654
22:54:50|0.00017654
22:54:50|0.00017654
22:54:51|0.00017654
22:54:52|0.00017656
22:54:53|0.00017654
22:54:55|0.00017666
22:54:56|0.00017654
22:54:57|0.00017654
22:54:58|0.00017664
22:54:59|0.00017665
22:55:00|0.00017665
22:55:02|0.00017665
22:55:03|0.00017665
22:55:05|0.00017665
22:55:06|0.00017654
22:55:07|0.00017655
22:55:09|0.00017631
22:55:11|0.00017641
22:55:11|0.00017641
22:55:13|0.00017641
22:55:13|0.00017631
22:55:15|0.00017638
22:55:16|0.00017632
22:55:17|0.00017632
22:55:18|0.00017631
22:55:18|0.00017631
22:55:20|0.0001762
22:55:20|0.00017628
22:55:22|0.00017629
22:55:23|0.00017629
22:55:24|0.00017627
22:55:25|0.00017614
22:55:26|0.00017598
22:55:27|0.00017598
22:55:28|0.00017615
22:55:29|0.00017615
22:55:30|0.00017611
22:55:31|0.00017628
22:55:31|0.00017628
22:55:33|0.00017628
22:55:34|0.0001763
22:55:36|0.00017645
22:55:36|0.00017645
22:55:37|0.00017649
22:55:38|0.00017641
22:55:39|0.00017641
22:55:40|0.00017641
22:55:41|0.00017645
22:55:42|0.00017645
22:55:43|0.00017645
22:55:44|0.00017641
22:55:45|0.00017641
22:55:46|0.00017639
22:55:48|0.00017635
22:55:49|0.0001763
22:55:49|0.0001763
22:55:51|0.0001763
22:55:52|0.0001764
22:55:52|0.0001764
22:55:54|0.00017639
22:55:55|0.00017638
22:55:56|0.00017633
22:55:58|0.00017632
22:55:58|0.00017632
22:56:00|0.00017628
22:56:01|0.00017628
22:56:02|0.0001763
22:56:03|0.0001763
22:56:04|0.0001763
22:56:06|0.00017628
22:56:07|0.00017633
22:56:08|0.00017629
22:56:09|0.00017628
22:56:09|0.00017624
22:56:11|0.00017624
22:56:12|0.00017624
22:56:13|0.00017624
22:56:14|0.00017624
22:56:16|0.00017628
22:56:17|0.00017628
22:56:17|0.00017628
22:56:18|0.00017627
22:56:20|0.00017627
22:56:21|0.00017627
22:56:22|0.00017628
22:56:22|0.00017627
22:56:23|0.00017627
22:56:25|0.00017627
22:56:25|0.00017627
22:56:26|0.0001763
22:56:28|0.00017625
22:56:28|0.00017623
22:56:29|0.00017623
22:56:31|0.00017623
22:56:32|0.00017623
22:56:32|0.00017623
22:56:34|0.00017627
22:56:34|0.00017625
22:56:36|0.00017625
22:56:36|0.00017625
22:56:38|0.00017625
22:56:39|0.00017625
22:56:39|0.00017625
22:56:41|0.00017625
22:56:42|0.00017625
22:56:43|0.00017625
22:56:45|0.00017622
22:56:46|0.00017622
22:56:46|0.00017622
22:56:47|0.00017622
22:56:49|0.00017618
22:56:49|0.00017618
22:56:50|0.00017608
22:56:52|0.00017608
22:56:53|0.00017608
22:56:53|0.00017605
22:56:54|0.00017609
22:56:55|0.00017599
22:56:57|0.00017599
22:56:58|0.00017595
22:57:00|0.00017568
22:57:01|0.00017583
22:57:02|0.00017581
22:57:02|0.00017555
22:57:04|0.00017566
22:57:05|0.00017549
22:57:06|0.00017549
22:57:08|0.0001755
22:57:08|0.0001755
22:57:09|0.0001755
22:57:10|0.00017552
22:57:11|0.00017552
22:57:13|0.00017552
22:57:14|0.00017552
22:57:15|0.00017552
22:57:16|0.00017556
22:57:17|0.00017556
22:57:18|0.00017562
22:57:19|0.00017562
22:57:20|0.0001756
22:57:21|0.0001756
22:57:22|0.00017552
22:57:23|0.00017552
22:57:24|0.00017552
22:57:24|0.00017552
22:57:26|0.00017552
22:57:27|0.00017552
22:57:28|0.00017552
22:57:29|0.00017552
22:57:30|0.00017552
22:57:31|0.00017551
22:57:32|0.00017551
22:57:32|0.00017551
22:57:34|0.00017551
22:57:35|0.00017551
22:57:36|0.00017556
22:57:36|0.00017552
22:57:38|0.00017551
22:57:38|0.00017552
22:57:40|0.00017554
22:57:41|0.00017555
22:57:42|0.00017555
22:57:44|0.00017554
22:57:45|0.00017554
22:57:45|0.00017554
22:57:46|0.00017554
22:57:48|0.00017554
22:57:48|0.00017554
22:57:50|0.00017554
22:57:51|0.00017552
22:57:52|0.00017551
22:57:52|0.00017551
22:57:54|0.00017554
22:57:54|0.00017554
22:57:55|0.00017551
22:57:57|0.00017551
22:57:58|0.00017552
22:57:59|0.00017552
22:58:00|0.00017554
22:58:01|0.00017551
22:58:03|0.00017551
22:58:04|0.0001755
22:58:05|0.0001755
22:58:06|0.0001755
22:58:07|0.0001755
22:58:08|0.0001755
22:58:09|0.00017547
22:58:11|0.00017546
22:58:12|0.00017546
22:58:13|0.00017546
22:58:14|0.00017546
22:58:15|0.00017546
22:58:16|0.00017546
22:58:17|0.00017546
22:58:18|0.00017546
22:58:19|0.00017546
22:58:20|0.00017546
22:58:21|0.00017546
22:58:22|0.00017537
22:58:23|0.00017539
22:58:24|0.00017539
22:58:25|0.00017533
22:58:26|0.0001753
22:58:27|0.0001753
22:58:28|0.0001752
22:58:29|0.000175
22:58:30|0.00017516
22:58:31|0.000175
22:58:32|0.0001751
22:58:33|0.000175
22:58:34|0.00017498
22:58:35|0.00017496
22:58:36|0.00017496
22:58:37|0.000175
22:58:38|0.00017495
22:58:39|0.00017496
22:58:40|0.00017489
22:58:41|0.00017489
22:58:42|0.00017489
22:58:43|0.00017489
22:58:44|0.00017475
22:58:45|0.00017454
22:58:46|0.00017479
22:58:47|0.00017467
22:58:48|0.00017467
22:58:49|0.00017471
22:58:50|0.00017459
22:58:51|0.00017467
22:58:52|0.00017455
22:58:53|0.0001745
22:58:54|0.0001745
22:58:55|0.00017439
22:58:56|0.00017453
22:58:57|0.00017448
22:58:58|0.00017448
22:58:59|0.00017436
22:59:00|0.00017436
22:59:02|0.0001746
22:59:03|0.00017465
22:59:04|0.00017464
22:59:05|0.00017467
22:59:06|0.00017467
22:59:07|0.00017467
22:59:08|0.00017477
22:59:09|0.00017485
22:59:11|0.00017509
22:59:11|0.00017505
22:59:13|0.00017509
22:59:13|0.00017506
22:59:15|0.00017532
22:59:16|0.0001751
22:59:16|0.0001751
22:59:17|0.00017515
22:59:18|0.00017515
22:59:20|0.00017515
22:59:20|0.00017515
22:59:21|0.00017514
22:59:22|0.00017514
22:59:23|0.00017515
22:59:24|0.00017522
22:59:25|0.00017516
22:59:26|0.00017527
22:59:27|0.0001752
22:59:28|0.00017532
22:59:29|0.00017519
22:59:31|0.0001753
22:59:31|0.00017535
22:59:33|0.00017535
22:59:34|0.00017542
22:59:35|0.00017542
22:59:36|0.00017545
22:59:37|0.00017546
22:59:38|0.00017533
22:59:40|0.00017533
22:59:41|0.00017549
22:59:42|0.00017555
22:59:44|0.0001756
22:59:44|0.0001756
22:59:45|0.00017563
22:59:47|0.00017563
22:59:48|0.00017573
22:59:49|0.00017557
22:59:50|0.00017572
22:59:51|0.00017572
22:59:52|0.00017572
22:59:53|0.00017563
22:59:54|0.00017576
22:59:55|0.00017576
22:59:56|0.00017562
22:59:57|0.00017562
22:59:58|0.00017562
22:59:59|0.00017562
23:00:01|0.00017581
23:00:03|0.00017585
23:00:04|0.0001759
23:00:04|0.0001759
23:00:07|0.00017596
23:00:07|0.00017595
23:00:08|0.00017591
23:00:09|0.0001759
23:00:11|0.00017592
23:00:11|0.00017593
23:00:13|0.00017591
23:00:13|0.00017592
23:00:14|0.0001759
23:00:15|0.00017597
23:00:17|0.0001763
23:00:18|0.00017616
23:00:19|0.00017625
23:00:20|0.00017615
23:00:21|0.00017615
23:00:22|0.00017623
23:00:23|0.00017616
23:00:24|0.00017616
23:00:25|0.00017616
23:00:26|0.00017616
23:00:27|0.00017612
23:00:28|0.00017606
23:00:29|0.00017594
23:00:30|0.00017594
23:00:31|0.0001759
23:00:32|0.00017592
23:00:33|0.00017615
23:00:34|0.0001763
23:00:35|0.00017621
23:00:36|0.00017626
23:00:37|0.00017622
23:00:38|0.00017614
23:00:39|0.00017623
23:00:40|0.00017621
23:00:41|0.00017621
23:00:42|0.00017609
23:00:43|0.00017609
23:00:44|0.00017615
23:00:45|0.00017615
23:00:46|0.00017615
23:00:47|0.00017617
23:00:48|0.00017615
23:00:49|0.00017623
23:00:50|0.00017616
23:00:51|0.0001763
23:00:52|0.0001763
23:00:53|0.00017615
23:00:54|0.00017622
23:00:55|0.00017622
23:00:56|0.00017612
23:00:57|0.00017622
23:00:58|0.00017613
23:00:59|0.00017613
23:01:00|0.00017618
23:01:01|0.00017611
23:01:03|0.00017606
23:01:04|0.00017606
23:01:06|0.00017606
23:01:06|0.00017606
23:01:07|0.00017606
23:01:08|0.00017606
23:01:10|0.00017617
23:01:10|0.00017619
23:01:11|0.00017619
23:01:12|0.00017619
23:01:13|0.00017612
23:01:15|0.00017612
23:01:16|0.00017606
23:01:17|0.00017606
23:01:18|0.00017606
23:01:18|0.00017606
23:01:19|0.00017606
23:01:20|0.00017606
23:01:22|0.00017606
23:01:23|0.00017606
23:01:24|0.00017606
23:01:25|0.00017606
23:01:26|0.00017592
23:01:27|0.00017591
23:01:28|0.00017591
23:01:29|0.00017593
23:01:31|0.00017573
23:01:32|0.00017587
23:01:33|0.00017578
23:01:34|0.00017578
23:01:35|0.00017587
23:01:36|0.00017578
23:01:37|0.00017556
23:01:38|0.00017579
23:01:39|0.00017579
23:01:40|0.00017581
23:01:41|0.00017581
23:01:42|0.00017578
23:01:43|0.00017578
23:01:44|0.00017569
23:01:45|0.00017564
23:01:46|0.00017563
23:01:47|0.00017551
23:01:48|0.00017556
23:01:49|0.00017557
23:01:50|0.00017552
23:01:51|0.00017555
23:01:52|0.00017555
23:01:53|0.0001755
23:01:54|0.0001755
23:01:55|0.0001755
23:01:56|0.00017552
23:01:57|0.00017552
23:01:58|0.00017507
23:01:59|0.00017504
23:02:00|0.00017505
23:02:01|0.00017495
23:02:02|0.000175
23:02:03|0.00017489
23:02:04|0.00017481
23:02:05|0.00017483
23:02:06|0.00017483
23:02:08|0.00017495
23:02:08|0.00017495
23:02:09|0.00017487
23:02:11|0.00017481
23:02:13|0.00017487
23:02:14|0.00017487
23:02:14|0.00017487
23:02:16|0.00017464
23:02:16|0.00017464
23:02:17|0.00017464
23:02:18|0.00017464
23:02:20|0.0001745
23:02:22|0.0001745
23:02:23|0.0001745
23:02:24|0.0001745
23:02:25|0.0001746
23:02:26|0.0001745
23:02:27|0.00017451
23:02:28|0.00017475
23:02:29|0.00017469
23:02:30|0.00017469
23:02:31|0.0001745
23:02:31|0.0001745
23:02:33|0.0001745
23:02:34|0.0001745
23:02:34|0.00017446
23:02:35|0.00017442
23:02:37|0.00017448
23:02:38|0.00017448
23:02:39|0.00017448
23:02:40|0.00017441
23:02:41|0.00017441
23:02:41|0.00017441
23:02:43|0.0001744
23:02:44|0.0001744
23:02:45|0.0001743
23:02:46|0.0001743
23:02:47|0.00017433
23:02:47|0.00017426
23:02:49|0.00017426
23:02:50|0.0001742
23:02:51|0.0001742
23:02:52|0.00017431
23:02:53|0.00017436
23:02:53|0.00017436
23:02:55|0.00017436
23:02:55|0.00017436
23:02:57|0.00017427
23:02:57|0.00017435
23:02:59|0.00017432
23:02:59|0.00017432
23:03:00|0.00017446
23:03:02|0.00017435
23:03:03|0.00017432
23:03:04|0.00017422
23:03:05|0.0001742
23:03:06|0.00017425
23:03:08|0.0001742
23:03:09|0.0001742
23:03:11|0.0001742
23:03:12|0.00017445
23:03:13|0.00017445
23:03:14|0.00017457
23:03:14|0.00017443
23:03:16|0.0001746
23:03:17|0.0001746
23:03:18|0.00017465
23:03:20|0.0001747
23:03:20|0.00017477
23:03:22|0.00017477
23:03:22|0.00017477
23:03:23|0.0001747
23:03:24|0.00017474
23:03:26|0.00017462
23:03:27|0.00017471
23:03:28|0.00017488
23:03:29|0.00017496
23:03:30|0.00017488
23:03:31|0.00017487
23:03:33|0.00017487
23:03:33|0.00017487
23:03:34|0.00017495
23:03:36|0.00017495
23:03:36|0.00017496
23:03:37|0.00017497
23:03:39|0.00017497
23:03:40|0.00017496
23:03:40|0.000175
23:03:41|0.000175
23:03:43|0.00017498
23:03:43|0.00017498
23:03:44|0.00017505
23:03:45|0.00017502
23:03:46|0.00017502
23:03:48|0.00017501
23:03:48|0.00017497
23:03:49|0.00017471
23:03:50|0.00017471
23:03:52|0.00017465
23:03:53|0.00017445
23:03:53|0.00017445
23:03:54|0.00017445
23:03:55|0.0001742
23:03:56|0.00017399
23:03:57|0.00017398
23:03:59|0.00017388
23:03:59|0.00017375
23:04:00|0.00017399
23:04:02|0.00017386
23:04:02|0.00017379
23:04:03|0.00017379
23:04:05|0.00017375
23:04:07|0.00017384
23:04:07|0.00017384
23:04:09|0.0001738
23:04:11|0.00017381
23:04:12|0.00017384
23:04:13|0.00017393
23:04:14|0.00017397
23:04:15|0.00017388
23:04:16|0.00017388
23:04:17|0.0001736
23:04:18|0.00017343
23:04:20|0.00017345
23:04:21|0.0001733
23:04:21|0.00017343
23:04:23|0.00017343
23:04:23|0.00017344
23:04:25|0.00017335
23:04:25|0.00017314
23:04:27|0.00017316
23:04:28|0.000173
23:04:29|0.00017313
23:04:30|0.00017313
23:04:31|0.00017312
23:04:33|0.0001735
23:04:34|0.00017315
23:04:35|0.00017318
23:04:36|0.00017329
23:04:36|0.00017319
23:04:38|0.00017329
23:04:39|0.00017318
23:04:40|0.00017318
23:04:41|0.00017301
23:04:42|0.00017279
23:04:43|0.0001729
23:04:44|0.0001729
23:04:45|0.0001729
23:04:45|0.00017297
23:04:46|0.00017287
23:04:49|0.0001729
23:04:49|0.00017298
23:04:50|0.00017289
23:04:51|0.00017295
23:04:52|0.0001728
23:04:53|0.00017286
23:04:54|0.00017265
23:04:55|0.00017277
23:04:56|0.00017269
23:04:58|0.00017269
23:04:58|0.00017267
23:05:00|0.00017267
23:05:01|0.0001726
23:05:01|0.00017267
23:05:03|0.00017269
23:05:04|0.00017299
23:05:06|0.00017292
23:05:06|0.00017293
23:05:08|0.00017282
23:05:09|0.00017284
23:05:10|0.00017277
23:05:11|0.00017277
23:05:13|0.00017281
23:05:14|0.00017288
23:05:15|0.00017299
23:05:16|0.00017296
23:05:16|0.00017307
23:05:17|0.0001729
23:05:19|0.00017298
23:05:19|0.00017298
23:05:20|0.00017298
23:05:22|0.0001729
23:05:23|0.0001729
23:05:25|0.00017286
23:05:25|0.00017289
23:05:27|0.0001728
23:05:27|0.00017276
23:05:28|0.00017276
23:05:29|0.00017276
23:05:31|0.00017294
23:05:31|0.00017313
23:05:33|0.00017299
23:05:34|0.00017298
23:05:35|0.00017298
23:05:36|0.00017298
23:05:37|0.00017298
23:05:37|0.00017298
23:05:39|0.00017313
23:05:40|0.00017305
23:05:41|0.00017301
23:05:42|0.00017303
23:05:43|0.00017305
23:05:44|0.00017313
23:05:45|0.00017313
23:05:46|0.00017305
23:05:47|0.00017305
23:05:48|0.00017306
23:05:49|0.00017313
23:05:50|0.00017305
23:05:51|0.00017281
23:05:52|0.00017295
23:05:53|0.0001728
23:05:54|0.00017293
23:05:55|0.00017293
23:05:56|0.0001728
23:05:57|0.00017275
23:05:58|0.00017282
23:05:59|0.00017294
23:06:00|0.00017294
23:06:02|0.00017282
23:06:03|0.00017293
23:06:04|0.00017315
23:06:05|0.00017296
23:06:07|0.00017297
23:06:07|0.0001728
23:06:09|0.00017286
23:06:11|0.00017293
23:06:12|0.00017286
23:06:12|0.00017307
23:06:14|0.00017286
23:06:15|0.00017282
23:06:16|0.00017293
23:06:18|0.00017298
23:06:19|0.00017289
23:06:20|0.0001729
23:06:21|0.00017286
23:06:23|0.00017278
23:06:24|0.00017291
23:06:25|0.00017291
23:06:26|0.000173
23:06:26|0.00017289
23:06:28|0.00017288
23:06:29|0.00017288
23:06:29|0.00017288
23:06:30|0.00017288
23:06:31|0.00017276
23:06:33|0.00017263
23:06:33|0.00017264
23:06:34|0.00017268
23:06:35|0.00017261
23:06:36|0.00017284
23:06:38|0.00017277
23:06:39|0.00017277
23:06:40|0.00017276
23:06:41|0.00017276
23:06:42|0.00017276
23:06:43|0.00017277
23:06:44|0.00017277
23:06:45|0.00017277
23:06:46|0.00017269
23:06:47|0.00017269
23:06:48|0.0001727
23:06:49|0.00017277
23:06:50|0.00017277
23:06:52|0.00017265
23:06:53|0.00017265
23:06:53|0.00017235
23:06:55|0.00017266
23:06:56|0.00017266
23:06:57|0.00017233
23:06:58|0.00017237
23:06:59|0.00017237
23:07:00|0.00017241
23:07:01|0.00017238
23:07:02|0.00017243
23:07:04|0.00017233
23:07:04|0.00017231
23:07:06|0.00017224
23:07:08|0.00017266
23:07:10|0.00017255
23:07:11|0.00017261
23:07:12|0.00017256
23:07:13|0.00017267
23:07:15|0.00017272
23:07:16|0.00017261
23:07:17|0.00017258
23:07:18|0.00017258
23:07:19|0.00017258
23:07:20|0.00017253
23:07:21|0.00017261
23:07:22|0.00017264
23:07:23|0.00017254
23:07:23|0.00017268
23:07:25|0.00017272
23:07:26|0.00017252
23:07:27|0.0001725
23:07:28|0.00017241
23:07:29|0.00017243
23:07:30|0.00017267
23:07:31|0.00017243
23:07:32|0.00017258
23:07:34|0.0001723
23:07:35|0.00017243
23:07:37|0.00017221
23:07:37|0.00017233
23:07:38|0.00017233
23:07:39|0.00017233
23:07:40|0.00017243
23:07:42|0.00017242
23:07:42|0.00017243
23:07:44|0.00017241
23:07:44|0.00017243
23:07:46|0.00017235
23:07:46|0.00017242
23:07:47|0.00017242
23:07:49|0.00017253
23:07:49|0.00017253
23:07:50|0.00017253
23:07:51|0.00017253
23:07:52|0.00017239
23:07:53|0.00017239
23:07:54|0.0001723
23:07:55|0.00017252
23:07:56|0.00017252
23:07:57|0.00017243
23:07:58|0.00017243
23:07:59|0.00017226
23:08:01|0.00017224
23:08:02|0.00017224
23:08:03|0.00017233
23:08:03|0.00017233
23:08:04|0.00017233
23:08:05|0.00017233
23:08:07|0.00017229
23:08:09|0.00017217
23:08:10|0.0001722
23:08:12|0.00017242
23:08:13|0.00017226
23:08:14|0.00017233
23:08:15|0.00017221
23:08:16|0.00017222
23:08:17|0.00017221
23:08:18|0.00017221
23:08:19|0.00017233
23:08:20|0.00017233
23:08:21|0.00017231
23:08:22|0.00017242
23:08:24|0.00017243
23:08:24|0.00017237
23:08:25|0.00017237
23:08:26|0.00017233
23:08:27|0.00017234
23:08:29|0.00017243
23:08:30|0.00017243
23:08:31|0.00017254
23:08:32|0.00017255
23:08:33|0.00017255
23:08:34|0.00017255
23:08:35|0.00017254
23:08:36|0.00017258
23:08:37|0.00017271
23:08:38|0.00017277
23:08:39|0.00017287
23:08:40|0.000173
23:08:41|0.000173
23:08:42|0.00017288
23:08:43|0.00017305
23:08:44|0.00017298
23:08:45|0.000173
23:08:46|0.00017295
23:08:47|0.0001731
23:08:48|0.00017319
23:08:49|0.00017325
23:08:50|0.00017332
23:08:51|0.0001733
23:08:52|0.00017322
23:08:54|0.00017295
23:08:55|0.00017343
23:08:56|0.00017331
23:08:57|0.00017344
23:08:58|0.00017349
23:08:58|0.00017346
23:08:59|0.00017343
23:09:01|0.00017377
23:09:02|0.0001738
23:09:02|0.00017362
23:09:04|0.0001737
23:09:05|0.00017372
23:09:06|0.00017371
23:09:07|0.00017362
23:09:08|0.000174
23:09:09|0.00017372
23:09:11|0.00017398
23:09:12|0.0001742
23:09:13|0.0001742
23:09:14|0.00017396
23:09:15|0.00017414
23:09:16|0.0001745
23:09:17|0.00017441
23:09:19|0.0001748
23:09:20|0.00017487
23:09:21|0.00017483
23:09:22|0.00017535
23:09:23|0.00017526
23:09:24|0.00017548
23:09:25|0.00017576
23:09:26|0.00017568
23:09:27|0.00017568
23:09:28|0.00017568
23:09:29|0.0001755
23:09:30|0.0001758
23:09:31|0.00017568
23:09:32|0.00017587
23:09:33|0.00017578
23:09:34|0.00017577
23:09:36|0.00017598
23:09:37|0.00017578
23:09:38|0.00017579
23:09:39|0.000176
23:09:39|0.00017579
23:09:41|0.0001758
23:09:43|0.0001762
23:09:43|0.0001763
23:09:45|0.000176
23:09:46|0.00017636
23:09:46|0.00017621
23:09:48|0.0001764
23:09:49|0.0001765
23:09:50|0.00017647
23:09:51|0.00017652
23:09:52|0.0001765
23:09:53|0.00017645
23:09:55|0.00017642
23:09:56|0.00017651
23:09:56|0.00017661
23:09:57|0.00017652
23:09:58|0.00017678
23:09:59|0.00017727
23:10:00|0.00017743
23:10:01|0.00017751
23:10:02|0.00017765
23:10:03|0.00017771
23:10:04|0.00017721
23:10:05|0.00017721
23:10:07|0.00017717
23:10:07|0.00017745
23:10:09|0.0001775
23:10:10|0.00017734
23:10:11|0.00017732
23:10:12|0.00017737
23:10:14|0.00017799
23:10:14|0.00017783
23:10:16|0.00017785
23:10:16|0.0001782
23:10:18|0.00017819
23:10:19|0.00017823
23:10:19|0.00017825
23:10:21|0.00017822
23:10:22|0.00017833
23:10:22|0.00017839
23:10:25|0.00017822
23:10:25|0.00017888
23:10:26|0.00017863
23:10:27|0.00017854
23:10:29|0.00017854
23:10:29|0.000179
23:10:30|0.00017911
23:10:32|0.00017942
23:10:33|0.00017969
23:10:34|0.00018
23:10:35|0.00018
23:10:36|0.00018097
23:10:37|0.00018119
23:10:38|0.00018145
23:10:39|0.00018218
23:10:40|0.00018266
23:10:42|0.00018302
23:10:43|0.00018235
23:10:44|0.0001816
23:10:44|0.000182
23:10:45|0.00018263
23:10:46|0.00018119
23:10:48|0.00018201
23:10:49|0.00018203
23:10:49|0.00018155
23:10:50|0.0001813
23:10:51|0.00018237
23:10:53|0.00018248
23:10:53|0.00018227
23:10:55|0.0001828
23:10:55|0.00018318
23:10:57|0.00018335
23:10:58|0.00018438
23:10:58|0.00018378
23:10:59|0.00018392
23:11:00|0.00018419
23:11:01|0.00018391
23:11:03|0.00018348
23:11:04|0.00018272
23:11:04|0.00018317
23:11:05|0.00018329
23:11:06|0.00018285
23:11:07|0.00018301
23:11:09|0.00018299
23:11:10|0.00018274
23:11:12|0.00018249
23:11:13|0.00018152
23:11:14|0.00018195
23:11:15|0.00018143
23:11:17|0.00018101
23:11:17|0.00018108
23:11:19|0.00018077
23:11:20|0.00018075
23:11:21|0.00018061
23:11:22|0.00018046
23:11:23|0.00018055
23:11:24|0.00018028
23:11:25|0.00018126
23:11:26|0.00018159
23:11:27|0.00018129
23:11:28|0.00018108
23:11:29|0.00018092
23:11:30|0.00018077
23:11:31|0.00018071
23:11:32|0.00018043
23:11:33|0.00018043
23:11:34|0.0001813
23:11:35|0.00018108
23:11:36|0.0001816
23:11:37|0.00018211
23:11:38|0.0001817
23:11:39|0.0001809
23:11:40|0.00018104
23:11:41|0.00018122
23:11:42|0.0001813
23:11:44|0.00018112
23:11:44|0.00018073
23:11:46|0.0001805
23:11:46|0.00018039
23:11:48|0.00018058
23:11:48|0.00018034
23:11:50|0.00018035
23:11:50|0.0001806
23:11:52|0.00018048
23:11:53|0.00018046
23:11:53|0.00018029
23:11:54|0.00018051
23:11:56|0.00018026
23:11:56|0.00018004
23:11:57|0.00018036
23:11:58|0.00018051
23:12:00|0.00018057
23:12:01|0.00018048
23:12:02|0.00018048
23:12:03|0.00018092
23:12:03|0.000181
23:12:04|0.00018176
23:12:06|0.00018195
23:12:07|0.00018188
23:12:07|0.000182
23:12:09|0.00018195
23:12:10|0.00018216
23:12:10|0.00018234
23:12:11|0.00018239
23:12:13|0.00018257
23:12:13|0.00018304
23:12:15|0.00018294
23:12:16|0.00018305
23:12:18|0.00018336
23:12:19|0.00018307
23:12:20|0.00018307
23:12:22|0.00018292
23:12:22|0.00018306
23:12:23|0.00018291
23:12:24|0.00018294
23:12:25|0.00018246
23:12:26|0.00018221
23:12:27|0.00018238
23:12:28|0.00018165
23:12:29|0.00018185
23:12:30|0.0001815
23:12:31|0.00018113
23:12:33|0.0001806
23:12:34|0.00018067
23:12:35|0.00018
23:12:36|0.0001795
23:12:37|0.00017886
23:12:38|0.00017909
23:12:39|0.00017825
23:12:40|0.00017848
23:12:41|0.00017751
23:12:42|0.0001771
23:12:43|0.00017722
23:12:44|0.00017862
23:12:45|0.00017815
23:12:46|0.00017801
23:12:47|0.00017909
23:12:48|0.0001793
23:12:49|0.00017904
23:12:50|0.00017962
23:12:51|0.00017984
23:12:53|0.00017971
23:12:53|0.00017963
23:12:55|0.0001784
23:12:55|0.00017965
23:12:57|0.00017988
23:12:57|0.0001802
23:12:58|0.00017959
23:12:59|0.00017983
23:13:00|0.00017987
23:13:01|0.00018015
23:13:03|0.00018066
23:13:04|0.00018048
23:13:04|0.00018022
23:13:06|0.00017976
23:13:07|0.00017937
23:13:07|0.00017998
23:13:08|0.00018028
23:13:09|0.0001805
23:13:10|0.00018051
23:13:11|0.00018032
23:13:13|0.00018061
23:13:14|0.00018056
23:13:15|0.00018049
23:13:16|0.00018072
23:13:17|0.0001801
23:13:19|0.00017978
23:13:21|0.00018133
23:13:22|0.00018156
23:13:23|0.00018099
23:13:24|0.00018046
23:13:25|0.00018018
23:13:26|0.00018082
23:13:27|0.00018069
23:13:28|0.00018046
23:13:29|0.00018057
23:13:30|0.00018
23:13:31|0.0001802
23:13:32|0.0001802
23:13:33|0.00018
23:13:35|0.00018102
23:13:36|0.00018089
23:13:37|0.00018152
23:13:38|0.00018132
23:13:39|0.00018116
23:13:40|0.00018066
23:13:41|0.00018063
23:13:42|0.0001805
23:13:43|0.00017988
23:13:44|0.00017991
23:13:45|0.00018015
23:13:46|0.00018005
23:13:47|0.00018002
23:13:48|0.0001801
23:13:49|0.00018
23:13:50|0.00018008
23:13:51|0.00018048
23:13:52|0.00018027
23:13:53|0.0001803
23:13:54|0.00018023
23:13:55|0.0001796
23:13:56|0.00017968
23:13:57|0.00017925
23:13:58|0.00017977
23:13:59|0.00017996
23:14:00|0.00018052
23:14:01|0.00018038
23:14:02|0.00018041
23:14:03|0.00018043
23:14:04|0.00017976
23:14:05|0.0001798
23:14:06|0.00017949
23:14:07|0.00017928
23:14:08|0.00017967
23:14:10|0.00017923
23:14:11|0.00017912
23:14:12|0.00017943
23:14:14|0.00017976
23:14:14|0.00017946
23:14:16|0.00017931
23:14:18|0.00017921
23:14:18|0.00017944
23:14:19|0.00017903
23:14:20|0.0001796
23:14:21|0.0001794
23:14:22|0.00018007
23:14:23|0.00017978
23:14:25|0.0001797
23:14:26|0.00018009
23:14:27|0.00018033
23:14:27|0.00018021
23:14:29|0.00017986
23:14:30|0.00018002
23:14:31|0.00018019
23:14:31|0.00017977
23:14:33|0.00017976
23:14:34|0.00017986
23:14:35|0.00018
23:14:37|0.00017981
23:14:38|0.00017981
23:14:38|0.00017996
23:14:40|0.00018008
23:14:41|0.00017984
23:14:42|0.00017981
23:14:43|0.00017939
23:14:44|0.00017972
23:14:45|0.00017974
23:14:46|0.0001797
23:14:48|0.00017964
23:14:49|0.00017969
23:14:49|0.00017979
23:14:51|0.00017935
23:14:52|0.00017943
23:14:52|0.00017891
23:14:54|0.000179
23:14:55|0.00017909
23:14:56|0.000179
23:14:57|0.00017882
23:14:58|0.00017869
23:14:59|0.00017856
23:15:00|0.00017847
23:15:01|0.00017844
23:15:02|0.00017838
23:15:03|0.00017825
23:15:04|0.00017842
23:15:05|0.00017837
23:15:06|0.00017812
23:15:07|0.00017805
23:15:08|0.00017786
23:15:09|0.00017826
23:15:10|0.00017817
23:15:12|0.00017771
23:15:12|0.00017786
23:15:13|0.00017785
23:15:14|0.00017771
23:15:15|0.00017814
23:15:17|0.00017823
23:15:17|0.00017874
23:15:19|0.00017837
23:15:20|0.00017855
23:15:22|0.00017844
23:15:23|0.00017864
23:15:23|0.00017904
23:15:24|0.00017869
23:15:25|0.00017906
23:15:26|0.00017924
23:15:27|0.00017914
23:15:28|0.00017885
23:15:29|0.00017919
23:15:30|0.00017917
23:15:31|0.00017881
23:15:32|0.00017903
23:15:33|0.00017874
23:15:34|0.00017869
23:15:35|0.00017847
23:15:36|0.00017826
23:15:37|0.00017834
23:15:38|0.0001779
23:15:39|0.00017786
23:15:40|0.00017774
23:15:41|0.00017769
23:15:42|0.00017751
23:15:43|0.00017772
23:15:44|0.00017772
23:15:45|0.00017766
23:15:46|0.00017763
23:15:47|0.00017763
23:15:48|0.00017775
23:15:49|0.00017782
23:15:50|0.00017772
23:15:52|0.00017786
23:15:52|0.00017811
23:15:53|0.00017805
23:15:54|0.00017811
23:15:55|0.0001779
23:15:56|0.0001781
23:15:58|0.00017794
23:15:58|0.00017814
23:15:59|0.00017832
23:16:00|0.0001785
23:16:01|0.00017853
23:16:02|0.00017868
23:16:03|0.00017852
23:16:04|0.00017822
23:16:05|0.00017833
23:16:06|0.00017833
23:16:07|0.00017821
23:16:08|0.00017844
23:16:09|0.00017872
23:16:10|0.00017865
23:16:11|0.00017866
23:16:12|0.0001785
23:16:13|0.0001784
23:16:15|0.00017843
23:16:17|0.00017853
23:16:17|0.00017863
23:16:18|0.00017865
23:16:20|0.00017865
23:16:21|0.00017899
23:16:22|0.00017899
23:16:24|0.0001788
23:16:25|0.00017908
23:16:26|0.00017911
23:16:27|0.00017934
23:16:29|0.00017928
23:16:30|0.00017928
23:16:31|0.0001791
23:16:31|0.00017928
23:16:33|0.00017928
23:16:33|0.00017931
23:16:35|0.00017929
23:16:37|0.00017928
23:16:37|0.00017898
23:16:38|0.00017848
23:16:40|0.00017866
23:16:40|0.00017846
23:16:41|0.00017871
23:16:43|0.00017853
23:16:44|0.00017863
23:16:45|0.0001786
23:16:46|0.00017834
23:16:47|0.00017834
23:16:48|0.00017834
23:16:49|0.00017808
23:16:50|0.00017809
23:16:51|0.00017818
23:16:52|0.00017834
23:16:53|0.00017816
23:16:54|0.00017801
23:16:55|0.00017811
23:16:56|0.00017811
23:16:58|0.00017817
23:16:59|0.00017822
23:16:59|0.00017812
23:17:02|0.00017805
23:17:03|0.00017817
23:17:04|0.00017838
23:17:05|0.00017817
23:17:06|0.00017813
23:17:08|0.00017877
23:17:08|0.00017858
23:17:09|0.0001788
23:17:10|0.00017841
23:17:12|0.00017838
23:17:12|0.00017814
23:17:13|0.00017823
23:17:14|0.00017833
23:17:15|0.00017782
23:17:17|0.00017823
23:17:19|0.0001784
23:17:19|0.0001784
23:17:21|0.00017857
23:17:21|0.00017837
23:17:23|0.00017868
23:17:24|0.00017868
23:17:24|0.00017889
23:17:26|0.00017888
23:17:26|0.0001788
23:17:28|0.00017898
23:17:28|0.000179
23:17:30|0.00017932
23:17:31|0.00017937
23:17:31|0.00017948
23:17:33|0.00017932
23:17:34|0.00017957
23:17:34|0.00017937
23:17:36|0.00017924
23:17:37|0.00017918
23:17:38|0.00017912
23:17:39|0.0001793
23:17:40|0.00017913
23:17:41|0.00017899
23:17:42|0.00017945
23:17:43|0.00017929
23:17:44|0.00017901
23:17:45|0.00017912
23:17:46|0.00017903
23:17:47|0.00017927
23:17:48|0.00017919
23:17:49|0.000179
23:17:50|0.00017899
23:17:51|0.00017921
23:17:52|0.0001792
23:17:53|0.00017898
23:17:54|0.00017899
23:17:55|0.00017917
23:17:56|0.00017899
23:17:57|0.00017895
23:17:58|0.00017902
23:17:59|0.00017886
23:18:00|0.00017897
23:18:02|0.00017903
23:18:03|0.000179
23:18:03|0.00017904
23:18:04|0.00017898
23:18:05|0.00017899
23:18:08|0.0001792
23:18:08|0.00017922
23:18:09|0.00017912
23:18:11|0.00017905
23:18:12|0.00017917
23:18:13|0.00017939
23:18:14|0.00017912
23:18:15|0.00017905
23:18:16|0.00017913
23:18:17|0.00017896
23:18:19|0.00017913
23:18:19|0.00017908
23:18:21|0.00017906
23:18:21|0.00017893
23:18:22|0.00017891
23:18:24|0.00017877
23:18:25|0.00017851
23:18:26|0.00017851
23:18:27|0.00017828
23:18:28|0.00017828
23:18:29|0.0001785
23:18:30|0.00017874
23:18:31|0.00017874
23:18:32|0.00017849
23:18:33|0.0001784
23:18:34|0.0001781
23:18:35|0.0001781
23:18:36|0.00017797
23:18:38|0.00017834
23:18:38|0.00017864
23:18:40|0.00017859
23:18:40|0.00017852
23:18:42|0.0001784
23:18:43|0.00017845
23:18:43|0.00017812
23:18:45|0.00017845
23:18:46|0.00017845
23:18:47|0.00017804
23:18:49|0.00017798
23:18:50|0.00017796
23:18:51|0.00017817
23:18:51|0.00017817
23:18:53|0.00017823
23:18:53|0.00017817
23:18:55|0.00017809
23:18:56|0.00017807
23:18:57|0.00017807
23:18:58|0.00017802
23:18:59|0.00017802
23:18:59|0.00017829
23:19:01|0.00017834
23:19:02|0.00017819
23:19:03|0.00017819
23:19:04|0.00017834
23:19:06|0.00017847
23:19:06|0.00017864
23:19:07|0.00017882
23:19:08|0.00017893
23:19:09|0.00017902
23:19:10|0.00017899
23:19:11|0.00017904
23:19:12|0.00017914
23:19:13|0.0001792
23:19:14|0.00017892
23:19:15|0.00017953
23:19:16|0.00017982
23:19:17|0.00017991
23:19:18|0.00017972
23:19:19|0.00017977
23:19:20|0.00017985
23:19:21|0.00017977
23:19:22|0.00017966
23:19:23|0.00017951
23:19:24|0.00017947
23:19:26|0.00017994
23:19:27|0.00017994
23:19:27|0.00017986
23:19:29|0.00017986
23:19:30|0.00017983
23:19:31|0.00017946
23:19:32|0.00017971
23:19:33|0.00017936
23:19:33|0.00017925
23:19:35|0.00017933
23:19:36|0.00017958
23:19:37|0.00017958
23:19:37|0.00017959
23:19:39|0.00017977
23:19:40|0.00017953
23:19:41|0.00017953
23:19:42|0.00017958
23:19:42|0.00017992
23:19:44|0.00018023
23:19:45|0.00018047
23:19:46|0.00018048
23:19:47|0.00018015
23:19:48|0.00018015
23:19:50|0.00018
23:19:50|0.00017989
23:19:51|0.00018016
23:19:52|0.0001802
23:19:53|0.00018037
23:19:54|0.00017996
23:19:55|0.00018006
23:19:56|0.00018005
23:19:57|0.00018006
23:19:58|0.00017994
23:19:59|0.0001799
23:20:00|0.00018014
23:20:02|0.00018011
23:20:03|0.00017996
23:20:03|0.00018034
23:20:05|0.00018012
23:20:06|0.0001801
23:20:07|0.00018037
23:20:08|0.0001804
23:20:09|0.00018029
23:20:11|0.00018017
23:20:12|0.00018017
23:20:13|0.00018016
23:20:13|0.00018017
23:20:15|0.00018032
23:20:15|0.00018025
23:20:17|0.00018034
23:20:18|0.00018044
23:20:19|0.00018016
23:20:20|0.00018026
23:20:21|0.00018047
23:20:22|0.00018058
23:20:23|0.00018055
23:20:24|0.00018036
23:20:25|0.00018029
23:20:26|0.00018029
23:20:28|0.00018015
23:20:29|0.00018014
23:20:30|0.00018011
23:20:31|0.00018007
23:20:32|0.00018011
23:20:32|0.0001801
23:20:35|0.00017981
23:20:35|0.0001798
23:20:37|0.00017957
23:20:37|0.00017946
23:20:39|0.00017946
23:20:40|0.00017995
23:20:40|0.00017959
23:20:42|0.00017972
23:20:42|0.00017957
23:20:44|0.0001796
23:20:44|0.00017946
23:20:46|0.00017955
23:20:46|0.0001799
23:20:48|0.00017983
23:20:49|0.0001797
23:20:50|0.0001798
23:20:50|0.00017979
23:20:52|0.0001799
23:20:53|0.00018009
23:20:54|0.00017995
23:20:55|0.00017983
23:20:56|0.00018006
23:20:57|0.00017996
23:20:58|0.0001802
23:20:59|0.0001802
23:21:00|0.00018071
23:21:01|0.00018072
23:21:02|0.00018079
23:21:03|0.00018065
23:21:04|0.00018057
23:21:05|0.00018053
23:21:06|0.00018069
23:21:07|0.0001805
23:21:09|0.00018072
23:21:09|0.00018069
23:21:11|0.00018069
23:21:11|0.00018069
23:21:12|0.0001807
23:21:14|0.00018059
23:21:14|0.000181
23:21:15|0.00018077
23:21:17|0.00018084
23:21:17|0.00018086
23:21:19|0.00018084
23:21:19|0.00018063
23:21:22|0.00018078
23:21:22|0.00018077
23:21:24|0.00018085
23:21:26|0.00018063
23:21:27|0.00018041
23:21:27|0.00018047
23:21:30|0.00018044
23:21:30|0.00018044
23:21:32|0.00018066
23:21:33|0.00018036
23:21:34|0.00018036
23:21:35|0.00018013
23:21:36|0.00017983
23:21:37|0.00017987
23:21:38|0.00018004
23:21:39|0.00018004
23:21:40|0.00017979
23:21:41|0.00017993
23:21:42|0.00017992
23:21:43|0.00017976
23:21:44|0.00017975
23:21:45|0.00017998
23:21:46|0.00018004
23:21:47|0.00018004
23:21:48|0.00017968
23:21:49|0.00017993
23:21:51|0.00017973
23:21:52|0.00017947
23:21:52|0.00017965
23:21:54|0.0001793
23:21:54|0.00017935
23:21:55|0.00017957
23:21:58|0.00017957
23:21:58|0.00017925
23:21:59|0.00017905
23:22:00|0.00017935
23:22:02|0.00017948
23:22:03|0.00017907
23:22:03|0.00017908
23:22:05|0.00017973
23:22:06|0.00018004
23:22:07|0.00018015
23:22:09|0.00018007
23:22:09|0.00018018
23:22:10|0.00018066
23:22:11|0.0001806
23:22:13|0.00018063
23:22:14|0.00018086
23:22:14|0.00018108
23:22:15|0.00018109
23:22:16|0.00018133
23:22:17|0.0001812
23:22:19|0.00018146
23:22:20|0.00018143
23:22:21|0.00018155
23:22:23|0.0001812
23:22:23|0.0001809
23:22:26|0.00018064
23:22:26|0.00018064
23:22:27|0.00017999
23:22:28|0.00018027
23:22:29|0.00018038
23:22:30|0.00018048
23:22:31|0.00018052
23:22:32|0.00018074
23:22:33|0.00018069
23:22:34|0.00018069
23:22:35|0.00018069
23:22:37|0.00018093
23:22:38|0.0001805
23:22:38|0.00018059
23:22:39|0.00018008
23:22:41|0.00018
23:22:43|0.00018011
23:22:44|0.00018005
23:22:44|0.00018027
23:22:46|0.00017998
23:22:46|0.00017989
23:22:48|0.00018006
23:22:49|0.00018
23:22:50|0.00018013
23:22:51|0.00017993
23:22:52|0.0001798
23:22:53|0.00018
23:22:54|0.00018
23:22:55|0.00018005
23:22:56|0.00018004
23:22:57|0.00017987
23:22:58|0.00018005
23:23:00|0.00017989
23:23:01|0.00018005
23:23:01|0.00017997
23:23:03|0.00017997
23:23:03|0.00018008
23:23:05|0.0001805
23:23:06|0.00018055
23:23:07|0.00018019
23:23:08|0.00018032
23:23:09|0.00018031
23:23:10|0.00018071
23:23:11|0.00018057
23:23:12|0.00018033
23:23:14|0.00018039
23:23:15|0.0001796
23:23:16|0.0001798
23:23:18|0.00017991
23:23:18|0.00017989
23:23:19|0.00017978
23:23:20|0.00018006
23:23:22|0.00018045
23:23:23|0.00018034
23:23:25|0.00018028
23:23:26|0.00018038
23:23:27|0.00018038
23:23:28|0.00018066
23:23:29|0.00018079
23:23:30|0.00018074
23:23:31|0.00018081
23:23:32|0.00018062
23:23:33|0.00018073
23:23:34|0.00018035
23:23:35|0.00018068
23:23:37|0.00018068
23:23:37|0.0001806
23:23:39|0.00018068
23:23:39|0.00018069
23:23:40|0.00018057
23:23:41|0.00018048
23:23:42|0.0001802
23:23:43|0.00018016
23:23:44|0.00018038
23:23:46|0.00018016
23:23:47|0.00018016
23:23:47|0.00018029
23:23:48|0.00018045
23:23:51|0.00018023
23:23:51|0.00018045
23:23:52|0.0001803
23:23:53|0.00018038
23:23:54|0.00018029
23:23:56|0.0001806
23:23:57|0.00018039
23:23:57|0.00018029
23:23:58|0.00018029
23:23:59|0.00018026
23:24:00|0.0001802
23:24:01|0.00018029
23:24:02|0.00018028
23:24:04|0.00018039
23:24:06|0.00018016
23:24:06|0.00018
23:24:08|0.00017978
23:24:09|0.00017944
23:24:10|0.00017957
23:24:11|0.00017988
23:24:12|0.00017985
23:24:13|0.00017992
23:24:14|0.00018013
23:24:15|0.0001801
23:24:16|0.00018027
23:24:17|0.0001805
23:24:18|0.00018028
23:24:19|0.00018039
23:24:20|0.00018042
23:24:22|0.00018033
23:24:23|0.00018082
23:24:24|0.00018067
23:24:25|0.00018067
23:24:26|0.00018082
23:24:27|0.00018068
23:24:28|0.00018077
23:24:30|0.00018057
23:24:30|0.0001805
23:24:31|0.00018075
23:24:33|0.00018076
23:24:34|0.00018087
23:24:35|0.00018085
23:24:36|0.00018098
23:24:38|0.00018087
23:24:38|0.00018096
23:24:40|0.000181
23:24:41|0.00018071
23:24:41|0.00018061
23:24:43|0.00018057
23:24:44|0.00018055
23:24:45|0.00018072
23:24:46|0.00018072
23:24:47|0.00018072
23:24:48|0.00018059
23:24:50|0.00018078
23:24:50|0.00018058
23:24:51|0.00018049
23:24:53|0.00018046
23:24:54|0.00018069
23:24:54|0.00018061
23:24:55|0.00018064
23:24:56|0.00018072
23:24:58|0.00018069
23:24:59|0.0001806
23:24:59|0.0001806
23:25:00|0.0001807
23:25:02|0.00018063
23:25:03|0.00018063
23:25:04|0.00018077
23:25:04|0.00018071
23:25:05|0.00018068
23:25:06|0.00018064
23:25:07|0.00018064
23:25:08|0.00018069
23:25:10|0.00018088
23:25:10|0.00018071
23:25:12|0.0001807
23:25:12|0.00018075
23:25:14|0.00018068
23:25:14|0.00018093
23:25:15|0.00018093
23:25:16|0.00018071
23:25:17|0.00018085
23:25:18|0.00018085
23:25:20|0.000181
23:25:20|0.00018064
23:25:21|0.00018094
23:25:23|0.00018093
23:25:23|0.00018098
23:25:25|0.00018095
23:25:27|0.00018073
23:25:28|0.00018076
23:25:30|0.00018078
23:25:32|0.00018094
23:25:32|0.0001812
23:25:33|0.00018087
23:25:34|0.00018078
23:25:35|0.00018085
23:25:37|0.00018085
23:25:39|0.00018107
23:25:40|0.0001809
23:25:40|0.00018099
23:25:42|0.00018082
23:25:44|0.00018092
23:25:44|0.00018104
23:25:46|0.00018092
23:25:47|0.00018099
23:25:47|0.00018105
23:25:48|0.00018104
23:25:50|0.00018107
23:25:51|0.00018099
23:25:52|0.00018085
23:25:52|0.00018106
23:25:54|0.00018122
23:25:55|0.00018097
23:25:56|0.00018095
23:25:57|0.00018085
23:25:58|0.0001807
23:25:59|0.000181
23:26:00|0.00018104
23:26:01|0.00018105
23:26:02|0.00018097
23:26:03|0.00018106
23:26:04|0.00018112
23:26:04|0.00018106
23:26:05|0.00018104
23:26:07|0.0001814
23:26:09|0.00018113
23:26:10|0.0001811
23:26:10|0.00018105
23:26:11|0.00018105
23:26:13|0.00018114
23:26:13|0.00018109
23:26:15|0.00018115
23:26:15|0.00018106
23:26:16|0.0001808
23:26:17|0.00018074
23:26:18|0.00018086
23:26:19|0.00018085
23:26:20|0.00018086
23:26:22|0.00018086
23:26:23|0.00018088
23:26:24|0.000181
23:26:25|0.000181
23:26:26|0.00018079
23:26:27|0.00018094
23:26:28|0.00018091
23:26:29|0.00018072
23:26:31|0.0001805
23:26:32|0.00018047
23:26:33|0.0001798
23:26:34|0.00017975
23:26:34|0.0001797
23:26:37|0.00018045
23:26:37|0.00018035
23:26:39|0.00018
23:26:40|0.00018031
23:26:42|0.00018029
23:26:42|0.00018019
23:26:43|0.00018031
23:26:45|0.00018066
23:26:45|0.00018104
23:26:47|0.00018104
23:26:47|0.00018105
23:26:48|0.00018074
23:26:49|0.00018072
23:26:51|0.00018038
23:26:51|0.00018026
23:26:52|0.00018028
23:26:54|0.00018022
23:26:55|0.00018035
23:26:56|0.0001802
23:26:57|0.00018034
23:26:58|0.00018016
23:26:59|0.00018
23:27:00|0.00018
23:27:02|0.00018
23:27:03|0.00018005
23:27:04|0.00018004
23:27:05|0.00018009
23:27:07|0.00018036
23:27:07|0.00018037
23:27:08|0.00018052
23:27:10|0.00018031
23:27:10|0.00018025
23:27:12|0.0001806
23:27:13|0.00018029
23:27:14|0.00018036
23:27:15|0.00018077
23:27:15|0.00018077
23:27:17|0.00018094
23:27:18|0.00018063
23:27:18|0.00018035
23:27:20|0.00018034
23:27:21|0.00018037
23:27:21|0.00018048
23:27:22|0.00018029
23:27:24|0.00018038
23:27:25|0.00018038
23:27:27|0.00018039
23:27:28|0.00018047
23:27:29|0.00018056
23:27:30|0.00018028
23:27:31|0.00018037
23:27:32|0.00018045
23:27:33|0.00018033
23:27:34|0.00018024
23:27:35|0.00018014
23:27:36|0.00018037
23:27:37|0.00018035
23:27:38|0.00018029
23:27:39|0.00018029
23:27:40|0.00018029
23:27:41|0.00018032
23:27:42|0.00018058
23:27:43|0.00018042
23:27:44|0.00018028
23:27:45|0.00018049
23:27:46|0.00018054
23:27:47|0.00018032
23:27:48|0.00018032
23:27:49|0.00018028
23:27:50|0.00018028
23:27:51|0.00018028
23:27:52|0.00018029
23:27:53|0.00018029
23:27:54|0.0001802
23:27:55|0.0001802
23:27:57|0.00018061
23:27:58|0.00018061
23:27:58|0.00018061
23:27:59|0.00018061
23:28:00|0.00018045
23:28:02|0.00018053
23:28:03|0.00018053
23:28:04|0.00018026
23:28:04|0.00018025
23:28:05|0.00018036
23:28:06|0.00018027
23:28:08|0.00018037
23:28:10|0.00018032
23:28:10|0.00018053
23:28:11|0.00018043
23:28:12|0.00018037
23:28:13|0.00018034
23:28:14|0.00018017
23:28:15|0.00017999
23:28:16|0.0001801
23:28:17|0.00018004
23:28:18|0.00017996
23:28:19|0.00018006
23:28:20|0.00017987
23:28:21|0.00017982
23:28:22|0.00017984
23:28:23|0.00017984
23:28:24|0.0001798
23:28:25|0.00017942
23:28:26|0.00017911
23:28:28|0.00017888
23:28:29|0.00017888
23:28:29|0.00017904
23:28:31|0.00017897
23:28:33|0.00017906
23:28:34|0.000179
23:28:35|0.00017944
23:28:36|0.00017903
23:28:37|0.00017922
23:28:38|0.00017914
23:28:39|0.00017892
23:28:40|0.00017894
23:28:41|0.00017888
23:28:42|0.00017896
23:28:43|0.00017909
23:28:44|0.00017888
23:28:45|0.00017888
23:28:46|0.00017909
23:28:47|0.00017876
23:28:48|0.00017877
23:28:49|0.00017875
23:28:50|0.00017877
23:28:51|0.00017875
23:28:52|0.00017868
23:28:53|0.00017877
23:28:54|0.00017875
23:28:56|0.00017869
23:28:57|0.0001785
23:28:58|0.00017867
23:28:59|0.00017866
23:29:00|0.00017873
23:29:01|0.00017902
23:29:02|0.00017894
23:29:03|0.00017875
23:29:03|0.00017883
23:29:05|0.00017876
23:29:06|0.00017883
23:29:07|0.00017905
23:29:08|0.00017908
23:29:09|0.000179
23:29:10|0.00017902
23:29:11|0.00017901
23:29:12|0.0001793
23:29:13|0.00017889
23:29:14|0.00017904
23:29:15|0.00017908
23:29:16|0.00017945
23:29:17|0.00017927
23:29:18|0.0001796
23:29:19|0.00017955
23:29:20|0.0001797
23:29:21|0.00017972
23:29:22|0.00017971
23:29:23|0.00017938
23:29:24|0.00017949
23:29:26|0.00017907
23:29:27|0.0001793
23:29:28|0.00017937
23:29:30|0.00017921
23:29:30|0.00017938
23:29:31|0.00017931
23:29:33|0.00017938
23:29:34|0.00017948
23:29:35|0.00017937
23:29:36|0.00017941
23:29:38|0.00017976
23:29:38|0.00017968
23:29:40|0.00017968
23:29:41|0.0001798
23:29:42|0.0001798
23:29:43|0.0001798
23:29:44|0.00017944
23:29:45|0.00017944
23:29:47|0.0001798
23:29:48|0.0001798
23:29:49|0.00018007
23:29:50|0.00017985
23:29:50|0.00017989
23:29:52|0.00017984
23:29:53|0.00017991
23:29:55|0.00018
23:29:55|0.00017983
23:29:56|0.00017989
23:29:57|0.00017989
23:29:59|0.00017988
23:29:59|0.00017988
23:30:00|0.00017982
23:30:01|0.00017994
23:30:02|0.00017965
23:30:03|0.00017958
23:30:05|0.0001794
23:30:05|0.00017939
23:30:06|0.00017935
23:30:08|0.00017958
23:30:10|0.00017957
23:30:10|0.00017959
23:30:12|0.00017959
23:30:13|0.0001794
23:30:14|0.0001795
23:30:15|0.00017953
23:30:16|0.00017966
23:30:17|0.00017966
23:30:18|0.00017966
23:30:19|0.00017966
23:30:20|0.00017966
23:30:21|0.00017963
23:30:22|0.00017975
23:30:23|0.00017979
23:30:24|0.00017979
23:30:25|0.00017981
23:30:26|0.00017982
23:30:27|0.0001798
23:30:29|0.00017993
23:30:29|0.00017993
23:30:31|0.00017993
23:30:32|0.00018004
23:30:34|0.00018008
23:30:34|0.00018014
23:30:36|0.00018022
23:30:37|0.00018032
23:30:38|0.00018024
23:30:38|0.00018024
23:30:41|0.0001804
23:30:41|0.0001804
23:30:42|0.00018033
23:30:43|0.00018024
23:30:45|0.00018034
23:30:45|0.00018024
23:30:46|0.00018047
23:30:48|0.00018034
23:30:48|0.00018024
23:30:50|0.00018024
23:30:50|0.00018035
23:30:52|0.00018022
23:30:52|0.00018002
23:30:53|0.00017983
23:30:54|0.0001802
23:30:55|0.0001804
23:30:56|0.0001804
23:30:58|0.0001803
23:30:58|0.0001803
23:31:00|0.00018052
23:31:01|0.0001804
23:31:03|0.00018042
23:31:04|0.00018042
23:31:04|0.00018041
23:31:06|0.0001806
23:31:07|0.0001806
23:31:08|0.00018064
23:31:08|0.00018056
23:31:10|0.0001806
23:31:11|0.00018098
23:31:11|0.00018065
23:31:13|0.00018065
23:31:14|0.0001804
23:31:15|0.00018065
23:31:16|0.00018066
23:31:16|0.00018078
23:31:17|0.000181
23:31:18|0.00018091
23:31:19|0.00018089
23:31:20|0.00018087
23:31:21|0.00018093
23:31:23|0.00018098
23:31:23|0.00018102
23:31:25|0.00018101
23:31:26|0.00018101
23:31:27|0.0001812
23:31:28|0.00018123
23:31:29|0.00018115
23:31:29|0.00018102
23:31:30|0.00018121
23:31:32|0.00018099
23:31:33|0.00018106
23:31:34|0.00018098
23:31:35|0.00018102
23:31:37|0.00018085
23:31:38|0.000181
23:31:39|0.00018092
23:31:40|0.00018093
23:31:41|0.00018093
23:31:43|0.00018104
23:31:44|0.00018103
23:31:44|0.00018102
23:31:45|0.00018097
23:31:46|0.00018102
23:31:47|0.00018103
23:31:49|0.00018105
23:31:50|0.00018093
23:31:51|0.00018063
23:31:52|0.00018077
23:31:53|0.00018063
23:31:54|0.00018067
23:31:55|0.00018063
23:31:56|0.00018063
23:31:57|0.00018042
23:31:58|0.00018035
23:32:00|0.00018041
23:32:01|0.00018041
23:32:02|0.00018041
23:32:04|0.00018038
23:32:05|0.00018043
23:32:07|0.00018013
23:32:08|0.00017989
23:32:10|0.00017984
23:32:11|0.0001798
23:32:12|0.00017967
23:32:12|0.00017927
23:32:13|0.00017926
23:32:15|0.00017931
23:32:16|0.0001786
23:32:17|0.00017824
23:32:18|0.00017866
23:32:19|0.00017867
23:32:20|0.00017836
23:32:21|0.00017836
23:32:22|0.00017836
23:32:23|0.00017852
23:32:23|0.00017873
23:32:24|0.00017859
23:32:26|0.00017922
23:32:27|0.00017908
23:32:27|0.00017884
23:32:29|0.00017916
23:32:30|0.00017921
23:32:30|0.00017898
23:32:33|0.00017904
23:32:33|0.00017883
23:32:35|0.00017855
23:32:36|0.00017872
23:32:37|0.00017844
23:32:39|0.00017853
23:32:39|0.00017853
23:32:40|0.0001785
23:32:41|0.00017889
23:32:42|0.00017889
23:32:43|0.00017866
23:32:44|0.00017867
23:32:45|0.00017878
23:32:47|0.00017864
23:32:48|0.00017864
23:32:49|0.00017822
23:32:50|0.00017816
23:32:51|0.00017814
23:32:52|0.00017846
23:32:53|0.00017828
23:32:54|0.00017843
23:32:55|0.00017808
23:32:56|0.00017836
23:32:57|0.00017836
23:32:58|0.00017848
23:32:59|0.00017848
23:33:01|0.00017821
23:33:01|0.00017843
23:33:03|0.00017843
23:33:04|0.00017843
23:33:05|0.00017851
23:33:07|0.0001786
23:33:08|0.00017836
23:33:09|0.00017823
23:33:10|0.00017828
23:33:11|0.00017834
23:33:12|0.0001785
23:33:13|0.00017851
23:33:14|0.00017851
23:33:15|0.0001783
23:33:16|0.0001783
23:33:17|0.00017827
23:33:17|0.0001784
23:33:19|0.00017835
23:33:19|0.0001782
23:33:21|0.0001783
23:33:22|0.00017782
23:33:22|0.00017737
23:33:23|0.00017746
23:33:25|0.0001773
23:33:26|0.00017741
23:33:27|0.00017716
23:33:27|0.00017759
23:33:29|0.00017741
23:33:30|0.00017741
23:33:31|0.00017739
23:33:33|0.00017736
23:33:33|0.00017724
23:33:34|0.00017718
23:33:36|0.00017705
23:33:37|0.00017718
23:33:38|0.00017733
23:33:39|0.00017735
23:33:40|0.00017719
23:33:41|0.00017727
23:33:43|0.00017711
23:33:44|0.00017714
23:33:45|0.00017711
23:33:46|0.00017735
23:33:47|0.00017735
23:33:48|0.00017723
23:33:49|0.00017723
23:33:50|0.00017741
23:33:51|0.0001772
23:33:52|0.00017705
23:33:53|0.00017705
23:33:54|0.00017674
23:33:56|0.0001768
23:33:57|0.00017689
23:33:57|0.00017655
23:33:58|0.00017678
23:34:00|0.00017684
23:34:01|0.00017673
23:34:02|0.0001764
23:34:03|0.00017637
23:34:04|0.00017662
23:34:04|0.00017663
23:34:05|0.00017669
23:34:07|0.00017669
23:34:07|0.00017663
23:34:08|0.00017669
23:34:09|0.00017662
23:34:11|0.00017662
23:34:11|0.00017662
23:34:12|0.00017659
23:34:13|0.00017662
23:34:14|0.00017669
23:34:15|0.00017669
23:34:16|0.00017648
23:34:18|0.00017662
23:34:18|0.0001767
23:34:19|0.00017659
23:34:20|0.00017662
23:34:22|0.00017659
23:34:23|0.00017684
23:34:24|0.00017684
23:34:24|0.00017684
23:34:25|0.00017659
23:34:26|0.00017671
23:34:27|0.0001766
23:34:28|0.00017671
23:34:30|0.00017686
23:34:32|0.00017705
23:34:32|0.00017707
23:34:33|0.00017707
23:34:35|0.00017723
23:34:36|0.00017705
23:34:37|0.00017705
23:34:38|0.00017752
23:34:39|0.00017753
23:34:40|0.00017745
23:34:42|0.0001777
23:34:43|0.00017791
23:34:44|0.00017802
23:34:45|0.00017802
23:34:46|0.00017799
23:34:47|0.00017821
23:34:48|0.00017821
23:34:49|0.00017821
23:34:50|0.00017821
23:34:52|0.00017821
23:34:52|0.00017825
23:34:54|0.00017821
23:34:55|0.00017821
23:34:57|0.00017821
23:34:57|0.00017819
23:34:58|0.00017816
23:34:59|0.00017794
23:35:01|0.00017803
23:35:02|0.00017809
23:35:02|0.00017792
23:35:03|0.000178
23:35:05|0.000178
23:35:05|0.000178
23:35:06|0.000178
23:35:07|0.000178
23:35:08|0.000178
23:35:09|0.000178
23:35:10|0.00017803
23:35:11|0.00017803
23:35:12|0.00017803
23:35:13|0.00017816
23:35:14|0.00017816
23:35:15|0.00017816
23:35:16|0.00017816
23:35:17|0.00017816
23:35:18|0.00017816
23:35:20|0.000178
23:35:20|0.000178
23:35:21|0.00017813
23:35:23|0.00017838
23:35:23|0.00017838
23:35:24|0.00017838
23:35:26|0.00017837
23:35:27|0.00017837
23:35:28|0.00017835
23:35:28|0.00017835
23:35:30|0.0001781
23:35:31|0.0001781
23:35:31|0.0001781
23:35:34|0.0001781
23:35:34|0.00017818
23:35:35|0.00017808
23:35:37|0.00017811
23:35:38|0.00017811
23:35:40|0.00017812
23:35:41|0.00017812
23:35:41|0.00017819
23:35:43|0.00017819
23:35:43|0.00017829
23:35:45|0.00017818
23:35:45|0.00017821
23:35:47|0.0001782
23:35:48|0.0001782
23:35:48|0.00017851
23:35:49|0.00017843
23:35:50|0.0001785
23:35:52|0.0001785
23:35:52|0.00017842
23:35:53|0.00017832
23:35:55|0.00017832
23:35:56|0.00017843
23:35:57|0.00017843
23:35:58|0.00017844
23:35:59|0.00017844
23:36:01|0.00017827
23:36:02|0.00017843
23:36:04|0.0001785
23:36:04|0.00017825
23:36:05|0.00017844
23:36:07|0.00017862
23:36:07|0.00017852
23:36:08|0.00017852
23:36:09|0.00017857
23:36:11|0.00017863
23:36:12|0.00017864
23:36:12|0.00017886
23:36:14|0.00017886
23:36:14|0.00017901
23:36:15|0.00017891
23:36:17|0.00017892
23:36:17|0.00017892
23:36:18|0.00017892
23:36:19|0.00017892
23:36:21|0.00017863
23:36:22|0.00017874
23:36:23|0.00017898
23:36:24|0.00017861
23:36:26|0.00017857
23:36:26|0.00017857
23:36:27|0.00017858
23:36:28|0.00017877
23:36:29|0.00017861
23:36:30|0.00017861
23:36:31|0.0001787
23:36:32|0.00017874
23:36:33|0.00017874
23:36:35|0.00017874
23:36:37|0.00017875
23:36:39|0.00017875
23:36:40|0.00017898
23:36:40|0.00017898
23:36:42|0.00017899
23:36:43|0.00017925
23:36:44|0.00017925
23:36:45|0.00017926
23:36:46|0.00017933
23:36:47|0.00017923
23:36:48|0.00017942
23:36:49|0.00017962
23:36:50|0.00017978
23:36:51|0.00017994
23:36:52|0.00017994
23:36:53|0.00018
23:36:54|0.00017975
23:36:55|0.00017994
23:36:56|0.00017979
23:36:58|0.00017973
23:36:58|0.00017991
23:36:59|0.00017943
23:37:01|0.00017933
23:37:01|0.00017933
23:37:02|0.00017949
23:37:04|0.00017937
23:37:04|0.00017913
23:37:06|0.0001791
23:37:07|0.00017959
23:37:08|0.00017952
23:37:09|0.00017972
23:37:10|0.0001796
23:37:10|0.0001796
23:37:12|0.00017958
23:37:13|0.00017958
23:37:14|0.0001794
23:37:15|0.00017938
23:37:16|0.00017964
23:37:17|0.00017964
23:37:18|0.00017964
23:37:18|0.00017956
23:37:20|0.00017937
23:37:21|0.00017931
23:37:22|0.00017932
23:37:23|0.00017931
23:37:24|0.00017924
23:37:25|0.00017934
23:37:25|0.00017934
23:37:26|0.00017944
23:37:27|0.00017944
23:37:29|0.00017898
23:37:30|0.00017914
23:37:30|0.00017915
23:37:32|0.00017928
23:37:33|0.00017917
23:37:34|0.00017917
23:37:35|0.00017917
23:37:36|0.0001789
23:37:37|0.0001789
23:37:38|0.00017882
23:37:39|0.00017882
23:37:41|0.00017911
23:37:41|0.00017892
23:37:42|0.00017893
23:37:44|0.00017881
23:37:45|0.00017881
23:37:47|0.00017881
23:37:48|0.00017881
23:37:49|0.0001788
23:37:50|0.0001787
23:37:51|0.0001787
23:37:52|0.00017878
23:37:53|0.00017881
23:37:54|0.00017881
23:37:55|0.00017886
23:37:55|0.00017886
23:37:56|0.00017874
23:37:59|0.00017888
23:38:00|0.00017916
23:38:01|0.00017892
23:38:03|0.00017892
23:38:04|0.00017893
23:38:05|0.00017909
23:38:06|0.00017879
23:38:07|0.00017894
23:38:08|0.00017894
23:38:09|0.00017927
23:38:10|0.00017931
23:38:10|0.00017933
23:38:12|0.00017949
23:38:13|0.00017961
23:38:14|0.00017962
23:38:15|0.00017951
23:38:16|0.00017985
23:38:17|0.00017962
23:38:18|0.00017962
23:38:19|0.00017962
23:38:20|0.00017988
23:38:21|0.00017983
23:38:22|0.00017966
23:38:23|0.00017985
23:38:24|0.00018014
23:38:25|0.00018042
23:38:26|0.00018031
23:38:27|0.0001807
23:38:28|0.00018034
23:38:29|0.0001806
23:38:30|0.00018039
23:38:31|0.0001804
23:38:32|0.00018046
23:38:33|0.00018024
23:38:35|0.0001805
23:38:36|0.00018058
23:38:37|0.00018075
23:38:38|0.00018054
23:38:39|0.00018064
23:38:40|0.0001806
23:38:41|0.0001806
23:38:42|0.00018082
23:38:43|0.0001809
23:38:44|0.00018075
23:38:45|0.00018094
23:38:47|0.00018098
23:38:47|0.00018106
23:38:49|0.00018111
23:38:50|0.0001812
23:38:51|0.00018077
23:38:52|0.00018075
23:38:53|0.00018089
23:38:54|0.00018094
23:38:54|0.00018094
23:38:56|0.00018094
23:38:57|0.00018112
23:38:58|0.00018112
23:38:59|0.00018089
23:38:59|0.00018094
23:39:00|0.00018112
23:39:02|0.00018119
23:39:03|0.00018095
23:39:04|0.00018113
23:39:05|0.00018112
23:39:06|0.00018112
23:39:07|0.00018112
23:39:09|0.0001812
23:39:10|0.00018115
23:39:11|0.0001812
23:39:12|0.0001812
23:39:13|0.00018113
23:39:14|0.00018121
23:39:15|0.00018099
23:39:16|0.00018083
23:39:16|0.00018106
23:39:17|0.00018087
23:39:19|0.00018086
23:39:19|0.00018103
23:39:21|0.00018096
23:39:21|0.00018083
23:39:22|0.000181
23:39:24|0.000181
23:39:26|0.00018096
23:39:26|0.00018096
23:39:27|0.00018099
23:39:28|0.0001812
23:39:29|0.00018103
23:39:30|0.00018103
23:39:31|0.00018115
23:39:32|0.0001812
23:39:33|0.0001812
23:39:35|0.00018104
23:39:36|0.00018104
23:39:37|0.00018104
23:39:38|0.00018099
23:39:39|0.00018102
23:39:40|0.00018096
23:39:41|0.00018085
23:39:42|0.00018108
23:39:43|0.00018094
23:39:45|0.000181
23:39:46|0.00018102
23:39:47|0.00018083
23:39:48|0.00018096
23:39:49|0.00018052
23:39:51|0.00018024
23:39:51|0.00018011
23:39:52|0.00018058
23:39:54|0.00018058
23:39:55|0.00018013
23:39:56|0.00018013
23:39:57|0.00018043
23:39:58|0.00018006
23:39:59|0.00018042
23:40:01|0.00018042
23:40:01|0.00018042
23:40:02|0.00018042
23:40:03|0.00018042
23:40:05|0.00018037
23:40:07|0.0001807
23:40:08|0.0001807
23:40:09|0.00018082
23:40:10|0.00018053
23:40:11|0.00018053
23:40:12|0.00018053
23:40:13|0.00018082
23:40:14|0.00018062
23:40:15|0.00018085
23:40:16|0.00018082
23:40:17|0.00018076
23:40:18|0.00018074
23:40:19|0.00018074
23:40:21|0.00018081
23:40:21|0.0001808
23:40:23|0.0001808
23:40:24|0.00018094
23:40:25|0.00018084
23:40:25|0.00018102
23:40:27|0.00018102
23:40:28|0.00018098
23:40:29|0.00018095
23:40:29|0.000181
23:40:31|0.000181
23:40:31|0.00018097
23:40:33|0.0001812
23:40:34|0.0001812
23:40:35|0.0001812
23:40:36|0.0001812
23:40:38|0.0001812
23:40:38|0.00018106
23:40:39|0.0001813
23:40:40|0.00018125
23:40:41|0.00018123
23:40:42|0.00018123
23:40:43|0.0001815
23:40:44|0.0001815
23:40:45|0.0001815
23:40:46|0.0001815
23:40:47|0.0001815
23:40:48|0.00018149
23:40:49|0.00018149
23:40:50|0.0001815
23:40:51|0.00018157
23:40:52|0.00018167
23:40:53|0.00018169
23:40:54|0.00018137
23:40:55|0.00018113
23:40:57|0.00018135
23:40:57|0.00018135
23:40:58|0.00018135
23:40:59|0.00018149
23:41:00|0.00018164
23:41:01|0.00018176
23:41:02|0.00018151
23:41:03|0.00018151
23:41:04|0.00018162
23:41:05|0.00018164
23:41:06|0.00018182
23:41:07|0.00018161
23:41:08|0.00018182
23:41:09|0.00018166
23:41:10|0.00018166
23:41:11|0.00018166
23:41:12|0.00018166
23:41:13|0.00018183
23:41:14|0.00018169
23:41:15|0.00018169
23:41:16|0.00018167
23:41:18|0.0001819
23:41:18|0.0001819
23:41:19|0.0001819
23:41:20|0.0001819
23:41:22|0.00018174
23:41:22|0.00018174
23:41:23|0.00018169
23:41:24|0.00018169
23:41:25|0.00018169
23:41:27|0.00018174
23:41:28|0.00018172
23:41:28|0.00018188
23:41:29|0.00018198
23:41:31|0.0001824
23:41:32|0.00018217
23:41:32|0.00018219
23:41:34|0.00018219
23:41:35|0.00018233
23:41:35|0.00018233
23:41:36|0.00018233
23:41:37|0.00018219
23:41:39|0.0001824
23:41:39|0.00018239
23:41:41|0.00018237
23:41:42|0.000182
23:41:43|0.000182
23:41:44|0.00018205
23:41:45|0.00018205
23:41:46|0.00018218
23:41:48|0.00018204
23:41:49|0.00018217
23:41:50|0.00018238
23:41:51|0.00018238
23:41:52|0.00018238
23:41:53|0.00018233
23:41:54|0.00018275
23:41:56|0.00018244
23:41:57|0.00018243
23:41:58|0.00018238
23:41:59|0.00018233
23:42:00|0.00018237
23:42:01|0.00018264
23:42:02|0.00018264
23:42:03|0.0001827
23:42:05|0.00018264
23:42:05|0.00018265
23:42:06|0.00018242
23:42:07|0.00018295
23:42:08|0.0001831
23:42:09|0.00018265
23:42:10|0.00018266
23:42:11|0.0001827
23:42:12|0.00018268
23:42:13|0.00018268
23:42:14|0.00018312
23:42:15|0.00018312
23:42:16|0.00018312
23:42:17|0.0001828
23:42:18|0.00018279
23:42:19|0.00018279
23:42:21|0.00018287
23:42:22|0.00018287
23:42:23|0.00018287
23:42:24|0.00018312
23:42:25|0.00018287
23:42:26|0.00018298
23:42:27|0.00018308
23:42:28|0.00018308
23:42:29|0.00018287
23:42:30|0.00018309
23:42:31|0.00018314
23:42:32|0.0001829
23:42:33|0.00018299
23:42:34|0.00018288
23:42:35|0.00018287
23:42:36|0.00018311
23:42:37|0.00018298
23:42:38|0.00018296
23:42:39|0.00018296
23:42:40|0.00018291
23:42:41|0.00018259
23:42:43|0.00018268
23:42:44|0.00018268
23:42:45|0.00018268
23:42:46|0.00018262
23:42:47|0.00018211
23:42:49|0.00018176
23:42:50|0.00018198
23:42:50|0.00018174
23:42:53|0.00018162
23:42:53|0.00018174
23:42:54|0.0001817
23:42:55|0.00018187
23:42:56|0.00018138
23:42:57|0.00018169
23:42:58|0.00018131
23:42:59|0.00018101
23:43:00|0.00018132
23:43:01|0.00018091
23:43:02|0.00018131
23:43:03|0.0001814
23:43:04|0.00018148
23:43:05|0.00018132
23:43:07|0.00018154
23:43:09|0.00018193
23:43:09|0.000182
23:43:10|0.00018174
23:43:11|0.00018183
23:43:12|0.00018183
23:43:13|0.00018183
23:43:14|0.00018219
23:43:15|0.00018226
23:43:17|0.00018244
23:43:18|0.00018216
23:43:18|0.00018214
23:43:19|0.000182
23:43:21|0.00018187
23:43:21|0.00018205
23:43:22|0.00018193
23:43:23|0.00018226
23:43:25|0.00018226
23:43:25|0.00018226
23:43:26|0.00018226
23:43:28|0.00018218
23:43:29|0.00018223
23:43:30|0.00018226
23:43:30|0.00018226
23:43:31|0.00018243
23:43:33|0.0001825
23:43:33|0.00018248
23:43:34|0.00018275
23:43:35|0.00018251
23:43:36|0.0001825
23:43:38|0.0001829
23:43:38|0.00018276
23:43:40|0.00018276
23:43:41|0.00018276
23:43:41|0.00018248
23:43:42|0.00018244
23:43:43|0.00018244
23:43:45|0.00018261
23:43:47|0.00018255
23:43:48|0.00018233
23:43:48|0.00018243
23:43:49|0.00018269
23:43:50|0.00018244
23:43:52|0.00018273
23:43:53|0.00018276
23:43:55|0.00018276
23:43:55|0.00018289
23:43:56|0.00018273
23:43:57|0.0001829
23:43:58|0.0001829
23:43:59|0.0001829
23:44:00|0.00018266
23:44:01|0.00018269
23:44:03|0.00018273
23:44:04|0.0001829
23:44:05|0.00018271
23:44:07|0.0001829
23:44:08|0.00018273
23:44:08|0.00018273
23:44:09|0.00018274
23:44:10|0.00018279
23:44:12|0.00018278
23:44:12|0.00018274
23:44:14|0.00018263
23:44:15|0.00018263
23:44:15|0.00018257
23:44:16|0.00018264
23:44:17|0.00018257
23:44:19|0.00018229
23:44:20|0.00018253
23:44:21|0.00018253
23:44:22|0.00018234
23:44:23|0.00018253
23:44:24|0.00018255
23:44:25|0.00018237
23:44:27|0.00018239
23:44:28|0.00018239
23:44:29|0.00018239
23:44:29|0.00018241
23:44:30|0.00018241
23:44:31|0.00018253
23:44:32|0.00018245
23:44:33|0.00018253
23:44:35|0.00018274
23:44:36|0.00018262
23:44:37|0.00018253
23:44:38|0.00018253
23:44:38|0.00018288
23:44:39|0.00018262
23:44:41|0.00018262
23:44:42|0.00018259
23:44:44|0.00018285
23:44:45|0.00018264
23:44:47|0.00018264
23:44:48|0.00018281
23:44:49|0.00018254
23:44:51|0.00018278
23:44:51|0.00018274
23:44:53|0.00018286
23:44:54|0.00018286
23:44:54|0.00018274
23:44:55|0.00018274
23:44:56|0.00018291
23:44:57|0.00018286
23:44:58|0.00018291
23:44:59|0.00018291
23:45:00|0.00018304
23:45:01|0.00018286
23:45:02|0.00018291
23:45:04|0.000183
23:45:05|0.00018299
23:45:07|0.00018267
23:45:08|0.00018294
23:45:09|0.00018264
23:45:11|0.00018274
23:45:12|0.00018246
23:45:13|0.00018267
23:45:15|0.00018251
23:45:15|0.00018231
23:45:16|0.00018232
23:45:17|0.00018232
23:45:18|0.00018232
23:45:19|0.000182
23:45:20|0.00018216
23:45:21|0.00018242
23:45:22|0.00018248
23:45:23|0.00018216
23:45:25|0.00018226
23:45:25|0.00018198
23:45:26|0.00018207
23:45:27|0.0001822
23:45:28|0.0001822
23:45:29|0.00018207
23:45:30|0.0001822
23:45:32|0.00018232
23:45:32|0.00018232
23:45:33|0.00018209
23:45:34|0.0001822
23:45:35|0.0001822
23:45:36|0.0001822
23:45:37|0.00018229
23:45:39|0.00018225
23:45:40|0.00018248
23:45:40|0.00018269
23:45:42|0.00018272
23:45:43|0.00018288
23:45:45|0.000183
23:45:46|0.00018288
23:45:48|0.00018287
23:45:49|0.00018287
23:45:51|0.0001829
23:45:51|0.0001829
23:45:53|0.0001826
23:45:54|0.00018299
23:45:55|0.000183
23:45:57|0.00018276
23:45:57|0.00018292
23:45:58|0.00018292
23:45:59|0.000183
23:46:00|0.00018311
23:46:01|0.00018311
23:46:02|0.00018333
23:46:03|0.00018343
23:46:04|0.00018343
23:46:05|0.00018365
23:46:06|0.00018342
23:46:07|0.00018342
23:46:09|0.00018383
23:46:10|0.00018395
23:46:11|0.000184
23:46:12|0.00018408
23:46:13|0.0001844
23:46:13|0.00018447
23:46:15|0.00018468
23:46:16|0.00018468
23:46:17|0.00018482
23:46:18|0.00018489
23:46:19|0.00018422
23:46:20|0.00018473
23:46:21|0.00018431
23:46:22|0.00018446
23:46:23|0.00018427
23:46:24|0.00018429
23:46:26|0.0001844
23:46:27|0.0001846
23:46:28|0.00018442
23:46:29|0.00018447
23:46:30|0.000185
23:46:31|0.00018527
23:46:32|0.00018525
23:46:33|0.00018509
23:46:33|0.00018515
23:46:36|0.00018537
23:46:37|0.00018561
23:46:37|0.00018648
23:46:38|0.00018669
23:46:40|0.00018622
23:46:40|0.00018618
23:46:42|0.00018609
23:46:44|0.00018653
23:46:44|0.00018604
23:46:46|0.00018656
23:46:46|0.00018609
23:46:48|0.00018601
23:46:49|0.00018622
23:46:50|0.00018598
23:46:50|0.00018609
23:46:51|0.00018608
23:46:53|0.00018614
23:46:54|0.00018648
23:46:55|0.00018606
23:46:56|0.00018613
23:46:57|0.00018605
23:46:58|0.00018619
23:46:59|0.00018637
23:47:00|0.00018613
23:47:01|0.00018588
23:47:02|0.00018578
23:47:03|0.00018606
23:47:04|0.00018544
23:47:05|0.00018529
23:47:06|0.0001856
23:47:07|0.00018472
23:47:08|0.00018455
23:47:09|0.00018425
23:47:10|0.0001842
23:47:11|0.00018428
23:47:12|0.00018406
23:47:13|0.00018404
23:47:14|0.0001834
23:47:15|0.00018382
23:47:16|0.00018406
23:47:17|0.00018349
23:47:18|0.00018391
23:47:19|0.00018391
23:47:20|0.000184
23:47:21|0.000184
23:47:22|0.00018418
23:47:23|0.00018426
23:47:24|0.00018402
23:47:25|0.00018413
23:47:26|0.00018382
23:47:27|0.0001842
23:47:28|0.00018385
23:47:29|0.00018411
23:47:30|0.0001837
23:47:31|0.0001837
23:47:32|0.00018404
23:47:33|0.00018382
23:47:34|0.00018376
23:47:35|0.00018374
23:47:36|0.00018383
23:47:37|0.00018342
23:47:38|0.00018343
23:47:39|0.00018365
23:47:41|0.00018378
23:47:42|0.00018378
23:47:43|0.00018373
23:47:44|0.00018373
23:47:45|0.00018392
23:47:46|0.00018395
23:47:48|0.00018368
23:47:48|0.00018368
23:47:50|0.00018347
23:47:52|0.00018363
23:47:54|0.00018358
23:47:54|0.00018344
23:47:55|0.00018311
23:47:56|0.00018281
23:47:57|0.00018292
23:47:58|0.00018292
23:47:59|0.00018306
23:48:00|0.00018273
23:48:01|0.0001824
23:48:02|0.00018262
23:48:03|0.00018262
23:48:04|0.00018262
23:48:05|0.00018265
23:48:06|0.00018279
23:48:07|0.00018267
23:48:08|0.00018276
23:48:10|0.00018246
23:48:11|0.00018246
23:48:11|0.00018269
23:48:12|0.00018238
23:48:13|0.0001823
23:48:15|0.0001823
23:48:16|0.00018229
23:48:16|0.00018208
23:48:18|0.00018225
23:48:19|0.00018201
23:48:20|0.0001822
23:48:21|0.00018202
23:48:22|0.00018218
23:48:23|0.000182
23:48:24|0.00018222
23:48:25|0.00018215
23:48:26|0.000182
23:48:26|0.00018236
23:48:28|0.00018215
23:48:28|0.00018253
23:48:31|0.00018233
23:48:31|0.0001824
23:48:32|0.00018237
23:48:33|0.00018236
23:48:34|0.00018236
23:48:35|0.0001824
23:48:36|0.00018239
23:48:37|0.00018246
23:48:39|0.00018225
23:48:40|0.00018218
23:48:40|0.00018227
23:48:41|0.00018215
23:48:42|0.00018215
23:48:44|0.00018215
23:48:45|0.00018243
23:48:46|0.00018211
23:48:47|0.00018211
23:48:49|0.00018211
23:48:50|0.00018216
23:48:51|0.00018228
23:48:52|0.00018224
23:48:53|0.00018237
23:48:54|0.00018227
23:48:54|0.00018236
23:48:55|0.00018236
23:48:56|0.00018243
23:48:58|0.00018236
23:48:59|0.00018263
23:48:59|0.00018266
23:49:00|0.00018285
23:49:02|0.0001829
23:49:03|0.00018259
23:49:04|0.00018311
23:49:04|0.00018296
23:49:06|0.00018322
23:49:07|0.00018325
23:49:09|0.00018327
23:49:09|0.00018334
23:49:10|0.00018317
23:49:11|0.0001836
23:49:12|0.00018368
23:49:13|0.00018378
23:49:14|0.0001838
23:49:15|0.00018387
23:49:16|0.00018387
23:49:17|0.00018387
23:49:18|0.00018412
23:49:19|0.00018412
23:49:20|0.00018412
23:49:21|0.00018412
23:49:22|0.00018412
23:49:23|0.00018448
23:49:24|0.00018454
23:49:25|0.00018421
23:49:26|0.00018404
23:49:27|0.00018404
23:49:29|0.00018399
23:49:30|0.00018421
23:49:31|0.00018393
23:49:32|0.000184
23:49:33|0.00018421
23:49:34|0.00018423
23:49:35|0.00018405
23:49:36|0.00018407
23:49:37|0.00018411
23:49:38|0.00018411
23:49:39|0.00018393
23:49:40|0.00018393
23:49:41|0.00018381
23:49:42|0.00018369
23:49:43|0.00018369
23:49:44|0.00018393
23:49:45|0.00018399
23:49:47|0.00018393
23:49:47|0.00018394
23:49:49|0.00018422
23:49:50|0.00018422
23:49:51|0.00018381
23:49:52|0.00018409
23:49:53|0.00018409
23:49:54|0.00018393
23:49:55|0.00018404
23:49:57|0.00018371
23:49:58|0.00018347
23:49:59|0.00018346
23:50:00|0.00018359
23:50:01|0.00018359
23:50:01|0.0001835
23:50:02|0.0001836
23:50:04|0.00018365
23:50:05|0.00018323
23:50:05|0.00018347
23:50:06|0.00018347
23:50:09|0.00018327
23:50:09|0.00018327
23:50:10|0.00018309
23:50:11|0.00018322
23:50:12|0.00018333
23:50:13|0.00018315
23:50:14|0.00018322
23:50:15|0.00018341
23:50:16|0.00018343
23:50:17|0.00018343
23:50:18|0.0001834
23:50:20|0.00018344
23:50:21|0.00018331
23:50:22|0.00018316
23:50:23|0.00018316
23:50:24|0.00018341
23:50:25|0.00018358
23:50:26|0.00018343
23:50:27|0.00018343
23:50:27|0.00018343
23:50:28|0.00018366
23:50:29|0.00018389
23:50:30|0.00018424
23:50:31|0.000184
23:50:33|0.00018438
23:50:34|0.00018458
23:50:35|0.00018444
23:50:36|0.00018439
23:50:37|0.00018438
23:50:38|0.00018438
23:50:39|0.00018438
23:50:39|0.00018444
23:50:41|0.00018407
23:50:41|0.00018392
23:50:42|0.00018394
23:50:44|0.00018351
23:50:44|0.00018343
23:50:46|0.00018345
23:50:46|0.00018317
23:50:48|0.00018351
23:50:49|0.00018352
23:50:51|0.00018352
23:50:51|0.00018362
23:50:52|0.00018347
23:50:53|0.00018323
23:50:54|0.00018345
23:50:56|0.00018355
23:50:57|0.00018341
23:50:58|0.00018382
23:50:59|0.00018351
23:51:00|0.00018338
23:51:01|0.00018361
23:51:02|0.0001836
23:51:04|0.00018339
23:51:04|0.00018365
23:51:06|0.0001842
23:51:07|0.00018454
23:51:08|0.00018439
23:51:09|0.00018494
23:51:10|0.00018574
23:51:11|0.00018614
23:51:12|0.00018578
23:51:13|0.00018612
23:51:14|0.00018553
23:51:15|0.0001852
23:51:16|0.00018521
23:51:17|0.00018496
23:51:18|0.00018428
23:51:19|0.00018403
23:51:20|0.00018418
23:51:21|0.00018407
23:51:22|0.0001835
23:51:23|0.00018364
23:51:24|0.00018361
23:51:25|0.00018333
23:51:26|0.00018365
23:51:27|0.00018365
23:51:28|0.000183
23:51:29|0.0001829
23:51:30|0.00018332
23:51:31|0.0001829
23:51:32|0.000183
23:51:33|0.000183
23:51:34|0.000183
23:51:35|0.00018265
23:51:36|0.00018265
23:51:37|0.00018329
23:51:38|0.00018403
23:51:39|0.00018321
23:51:40|0.00018328
23:51:41|0.0001833
23:51:42|0.00018325
23:51:43|0.00018336
23:51:44|0.0001833
23:51:45|0.00018328
23:51:46|0.00018322
23:51:47|0.00018322
23:51:48|0.00018333
23:51:49|0.00018336
23:51:50|0.00018267
23:51:52|0.00018313
23:51:54|0.00018319
23:51:55|0.00018321
23:51:55|0.00018288
23:51:56|0.00018276
23:51:57|0.00018347
23:51:58|0.00018418
23:51:59|0.000185
23:52:01|0.00018513
23:52:02|0.0001852
23:52:02|0.00018572
23:52:04|0.00018542
23:52:05|0.00018541
23:52:06|0.00018606
23:52:08|0.00018626
23:52:08|0.00018528
23:52:09|0.00018509
23:52:11|0.00018498
23:52:12|0.00018467
23:52:12|0.00018452
23:52:14|0.00018454
23:52:15|0.00018454
23:52:16|0.00018429
23:52:17|0.00018432
23:52:18|0.00018444
23:52:19|0.00018444
23:52:20|0.00018442
23:52:21|0.00018459
23:52:22|0.00018465
23:52:23|0.00018473
23:52:24|0.00018467
23:52:25|0.00018461
23:52:26|0.00018455
23:52:27|0.00018472
23:52:28|0.00018472
23:52:29|0.00018456
23:52:30|0.00018456
23:52:31|0.00018408
23:52:32|0.00018441
23:52:33|0.00018466
23:52:34|0.00018466
23:52:35|0.0001846
23:52:36|0.00018424
23:52:37|0.00018455
23:52:38|0.00018455
23:52:39|0.00018455
23:52:40|0.00018455
23:52:42|0.00018455
23:52:42|0.00018447
23:52:44|0.00018478
23:52:45|0.0001849
23:52:46|0.0001849
23:52:48|0.00018428
23:52:50|0.00018411
23:52:51|0.00018395
23:52:53|0.00018401
23:52:53|0.00018451
23:52:54|0.00018447
23:52:55|0.00018426
23:52:57|0.00018426
23:52:58|0.00018485
23:53:00|0.00018563
23:53:00|0.00018566
23:53:02|0.00018563
23:53:02|0.00018534
23:53:03|0.00018567
23:53:05|0.00018541
23:53:05|0.00018564
23:53:07|0.00018565
23:53:08|0.00018547
23:53:09|0.00018547
23:53:10|0.00018582
23:53:11|0.00018526
23:53:12|0.00018514
23:53:13|0.00018538
23:53:14|0.00018475
23:53:15|0.00018456
23:53:16|0.00018483
23:53:18|0.00018524
23:53:18|0.00018554
23:53:19|0.0001856
23:53:20|0.00018555
23:53:22|0.00018531
23:53:22|0.00018536
23:53:24|0.00018534
23:53:25|0.00018552
23:53:25|0.00018552
23:53:27|0.00018541
23:53:27|0.00018564
23:53:28|0.00018541
23:53:29|0.00018652
23:53:30|0.00018602
23:53:32|0.00018565
23:53:33|0.00018541
23:53:34|0.00018502
23:53:35|0.00018545
23:53:36|0.0001851
23:53:37|0.00018551
23:53:38|0.00018557
23:53:39|0.00018553
23:53:40|0.00018546
23:53:41|0.00018546
23:53:42|0.00018516
23:53:43|0.00018509
23:53:44|0.00018509
23:53:45|0.00018532
23:53:46|0.00018507
23:53:47|0.00018543
23:53:48|0.00018573
23:53:49|0.00018573
23:53:50|0.00018536
23:53:51|0.00018553
23:53:52|0.00018553
23:53:54|0.00018538
23:53:56|0.0001851
23:53:56|0.0001851
23:53:58|0.00018495
23:53:59|0.00018483
23:54:00|0.00018468
23:54:01|0.00018447
23:54:02|0.00018473
23:54:03|0.00018473
23:54:04|0.00018472
23:54:05|0.00018443
23:54:06|0.00018463
23:54:07|0.00018447
23:54:08|0.00018482
23:54:10|0.00018506
23:54:11|0.0001846
23:54:11|0.00018466
23:54:12|0.00018484
23:54:13|0.00018449
23:54:14|0.00018447
23:54:15|0.00018424
23:54:16|0.00018449
23:54:18|0.00018449
23:54:19|0.00018461
23:54:19|0.00018461
23:54:20|0.0001844
23:54:21|0.0001844
23:54:23|0.00018429
23:54:24|0.00018443
23:54:24|0.00018427
23:54:25|0.00018431
23:54:26|0.00018407
23:54:28|0.00018426
23:54:28|0.00018418
23:54:29|0.00018435
23:54:30|0.00018435
23:54:32|0.00018465
23:54:32|0.00018466
23:54:33|0.00018466
23:54:34|0.00018448
23:54:35|0.00018458
23:54:36|0.00018458
23:54:37|0.00018459
23:54:38|0.00018447
23:54:40|0.00018431
23:54:41|0.00018431
23:54:42|0.00018419
23:54:42|0.00018421
23:54:43|0.00018431
23:54:44|0.00018437
23:54:46|0.00018437
23:54:47|0.00018425
23:54:48|0.00018448
23:54:49|0.00018421
23:54:50|0.00018421
23:54:52|0.0001842
23:54:53|0.0001842
23:54:55|0.00018425
23:54:56|0.000184
23:54:57|0.000184
23:54:59|0.0001842
23:54:59|0.0001842
23:55:01|0.000184
23:55:03|0.00018437
23:55:04|0.00018446
23:55:05|0.00018451
23:55:06|0.00018459
23:55:07|0.00018459
23:55:08|0.00018459
23:55:09|0.0001844
23:55:10|0.00018458
23:55:11|0.00018458
23:55:13|0.00018433
23:55:15|0.0001845
23:55:16|0.0001845
23:55:16|0.0001845
23:55:18|0.0001845
23:55:18|0.00018477
23:55:19|0.00018479
23:55:20|0.00018445
23:55:22|0.0001847
23:55:23|0.00018483
23:55:24|0.00018458
23:55:25|0.00018478
23:55:27|0.00018446
23:55:27|0.00018469
23:55:30|0.00018445
23:55:30|0.00018445
23:55:32|0.00018472
23:55:32|0.00018466
23:55:33|0.00018477
23:55:34|0.00018477
23:55:36|0.00018477
23:55:36|0.00018459
23:55:37|0.00018459
23:55:39|0.00018443
23:55:40|0.00018492
23:55:40|0.00018478
23:55:41|0.0001846
23:55:42|0.00018443
23:55:43|0.00018486
23:55:44|0.00018472
23:55:45|0.00018463
23:55:47|0.00018463
23:55:47|0.00018463
23:55:48|0.00018463
23:55:49|0.00018463
23:55:50|0.0001846
23:55:52|0.00018509
23:55:52|0.00018474
23:55:54|0.00018491
23:55:56|0.0001849
23:55:57|0.0001849
23:55:58|0.00018514
23:55:59|0.0001851
23:56:00|0.00018532
23:56:01|0.00018494
23:56:02|0.00018487
23:56:03|0.00018485
23:56:04|0.00018494
23:56:05|0.00018494
23:56:06|0.00018517
23:56:07|0.00018507
23:56:08|0.00018507
23:56:09|0.00018507
23:56:10|0.00018476
23:56:11|0.00018507
23:56:12|0.00018521
23:56:13|0.00018503
23:56:14|0.00018494
23:56:15|0.00018507
23:56:16|0.00018507
23:56:17|0.00018507
23:56:18|0.00018509
23:56:19|0.00018509
23:56:20|0.00018509
23:56:21|0.00018512
23:56:22|0.0001849
23:56:23|0.000185
23:56:24|0.00018535
23:56:25|0.00018513
23:56:26|0.00018522
23:56:27|0.00018522
23:56:28|0.00018501
23:56:29|0.00018535
23:56:30|0.00018522
23:56:31|0.00018534
23:56:32|0.00018534
23:56:33|0.00018534
23:56:34|0.00018534
23:56:35|0.00018547
23:56:36|0.00018549
23:56:37|0.00018546
23:56:38|0.00018537
23:56:39|0.00018537
23:56:40|0.0001857
23:56:41|0.00018558
23:56:42|0.00018557
23:56:43|0.00018568
23:56:44|0.00018568
23:56:45|0.00018567
23:56:46|0.00018598
23:56:47|0.00018598
23:56:49|0.00018597
23:56:50|0.00018599
23:56:50|0.00018612
23:56:51|0.00018584
23:56:53|0.00018612
23:56:53|0.00018612
23:56:54|0.00018601
23:56:57|0.00018554
23:56:57|0.00018547
23:56:59|0.00018581
23:56:59|0.00018573
23:57:01|0.00018573
23:57:03|0.00018579
23:57:03|0.00018579
23:57:05|0.00018622
23:57:06|0.00018597
23:57:07|0.0001861
23:57:08|0.00018601
23:57:10|0.00018585
23:57:11|0.00018576
23:57:12|0.00018595
23:57:12|0.00018595
23:57:14|0.00018584
23:57:15|0.00018587
23:57:16|0.00018563
23:57:17|0.00018571
23:57:18|0.00018573
23:57:19|0.00018573
23:57:21|0.00018573
23:57:22|0.00018564
23:57:23|0.00018594
23:57:24|0.00018595
23:57:25|0.00018595
23:57:26|0.00018595
23:57:27|0.00018595
23:57:27|0.00018582
23:57:29|0.00018591
23:57:30|0.0001859
23:57:31|0.00018595
23:57:32|0.00018595
23:57:33|0.00018595
23:57:34|0.00018581
23:57:35|0.000186
23:57:36|0.000186
23:57:37|0.00018605
23:57:38|0.00018595
23:57:39|0.00018595
23:57:40|0.00018595
23:57:41|0.00018601
23:57:42|0.00018605
23:57:44|0.00018595
23:57:45|0.00018595
23:57:46|0.00018605
23:57:46|0.0001855
23:57:48|0.00018595
23:57:49|0.00018604
23:57:50|0.00018604
23:57:51|0.00018588
23:57:52|0.00018604
23:57:53|0.00018604
23:57:54|0.00018597
23:57:55|0.00018601
23:57:57|0.00018581
23:57:58|0.00018572
23:57:59|0.00018588
23:58:01|0.00018571
23:58:02|0.00018571
23:58:04|0.00018589
23:58:05|0.0001855
23:58:06|0.0001855
23:58:08|0.00018533
23:58:09|0.00018531
23:58:09|0.00018551
23:58:11|0.00018548
23:58:12|0.00018542
23:58:13|0.00018542
23:58:14|0.00018542
23:58:15|0.00018583
23:58:16|0.00018583
23:58:17|0.00018577
23:58:17|0.00018592
23:58:19|0.00018592
23:58:20|0.00018588
23:58:21|0.00018588
23:58:22|0.00018564
23:58:24|0.00018564
23:58:24|0.00018583
23:58:26|0.00018566
23:58:27|0.00018566
23:58:28|0.00018558
23:58:28|0.00018567
23:58:30|0.00018554
23:58:32|0.00018592
23:58:32|0.00018547
23:58:34|0.00018586
23:58:34|0.00018563
23:58:36|0.00018555
23:58:37|0.00018553
23:58:38|0.00018554
23:58:39|0.00018554
23:58:40|0.0001854
23:58:40|0.0001854
23:58:42|0.00018553
23:58:42|0.0001855
23:58:43|0.00018529
23:58:44|0.00018529
23:58:45|0.0001852
23:58:46|0.0001852
23:58:47|0.00018513
23:58:48|0.00018502
23:58:49|0.00018502
23:58:50|0.00018501
23:58:52|0.00018527
23:58:52|0.00018529
23:58:54|0.00018535
23:58:55|0.00018508
23:58:55|0.00018514
23:58:57|0.00018514
23:58:58|0.00018553
23:58:58|0.00018539
23:59:00|0.00018544
23:59:02|0.00018575
23:59:02|0.00018554
23:59:03|0.00018567
23:59:04|0.00018567
23:59:05|0.00018562
23:59:06|0.00018546
23:59:07|0.00018561
23:59:08|0.00018561
23:59:09|0.00018507
23:59:11|0.00018538
23:59:11|0.00018544
23:59:13|0.00018527
23:59:15|0.00018527
23:59:15|0.00018527
23:59:16|0.00018527
23:59:19|0.00018527
23:59:19|0.00018532
23:59:20|0.0001849
23:59:21|0.0001848
23:59:22|0.00018501
23:59:23|0.00018481
23:59:24|0.00018507
23:59:25|0.0001848
23:59:26|0.0001848
23:59:27|0.00018527
23:59:28|0.0001846
23:59:29|0.00018472
23:59:30|0.0001846
23:59:31|0.00018466
23:59:32|0.00018465
23:59:33|0.00018491
23:59:34|0.00018443
23:59:36|0.00018444
23:59:37|0.0001845
23:59:37|0.00018452
23:59:39|0.00018453
23:59:40|0.00018452
23:59:41|0.00018471
23:59:41|0.00018471
23:59:44|0.00018453
23:59:44|0.00018531
23:59:46|0.00018503
23:59:46|0.0001851
23:59:48|0.0001851
23:59:49|0.00018511
23:59:49|0.00018511
23:59:51|0.00018499
23:59:51|0.00018518
23:59:52|0.0001851
23:59:54|0.0001851
23:59:54|0.00018518
23:59:56|0.00018518
23:59:56|0.00018473
23:59:58|0.00018506
23:59:59|0.00018506