00:00:00|0.00028037
00:00:01|0.0002804
00:00:02|0.0002804
00:00:03|0.00028037
00:00:04|0.00028041
00:00:06|0.00028044
00:00:06|0.00028043
00:00:07|0.00028028
00:00:09|0.00028028
00:00:09|0.00028028
00:00:11|0.00028034
00:00:12|0.00028026
00:00:12|0.00028025
00:00:15|0.0002802
00:00:15|0.0002802
00:00:16|0.0002802
00:00:17|0.0002802
00:00:18|0.00028017
00:00:20|0.00028004
00:00:22|0.00028002
00:00:22|0.00028007
00:00:23|0.00028007
00:00:24|0.00028007
00:00:25|0.00028007
00:00:26|0.00028007
00:00:27|0.00028007
00:00:28|0.0002801
00:00:29|0.00028021
00:00:30|0.00028044
00:00:31|0.00028043
00:00:32|0.00028043
00:00:34|0.00028031
00:00:34|0.00028031
00:00:36|0.00028027
00:00:37|0.00028027
00:00:37|0.00028027
00:00:39|0.00028018
00:00:40|0.00028027
00:00:40|0.00028027
00:00:41|0.00028012
00:00:42|0.0002801
00:00:44|0.0002801
00:00:45|0.00028007
00:00:46|0.00028007
00:00:46|0.00028018
00:00:48|0.0002802
00:00:50|0.00028016
00:00:50|0.00028016
00:00:51|0.00028027
00:00:52|0.0002807
00:00:53|0.0002807
00:00:54|0.00028062
00:00:55|0.00028069
00:00:56|0.00028053
00:00:57|0.00028053
00:00:58|0.00028051
00:00:59|0.00028051
00:01:00|0.00028051
00:01:01|0.00028062
00:01:02|0.00028062
00:01:03|0.00028053
00:01:04|0.00028038
00:01:06|0.00028044
00:01:08|0.00028049
00:01:08|0.00028049
00:01:10|0.0002806
00:01:11|0.0002806
00:01:12|0.0002806
00:01:14|0.00028058
00:01:15|0.0002806
00:01:15|0.0002806
00:01:17|0.0002806
00:01:17|0.0002806
00:01:19|0.00028058
00:01:20|0.00028059
00:01:21|0.00028059
00:01:22|0.0002805
00:01:22|0.00028055
00:01:23|0.00028055
00:01:25|0.00028055
00:01:25|0.00028057
00:01:26|0.00028057
00:01:29|0.00028055
00:01:29|0.00028055
00:01:30|0.00028051
00:01:31|0.00028038
00:01:32|0.00028038
00:01:33|0.0002803
00:01:34|0.00028017
00:01:35|0.00028017
00:01:36|0.00028017
00:01:37|0.00028016
00:01:38|0.00028031
00:01:39|0.00028033
00:01:40|0.00028033
00:01:41|0.0002802
00:01:42|0.00028017
00:01:43|0.00028017
00:01:44|0.00028015
00:01:45|0.00028015
00:01:46|0.00028015
00:01:47|0.00028
00:01:48|0.00027995
00:01:49|0.00027987
00:01:50|0.00027987
00:01:51|0.00027988
00:01:53|0.00027985
00:01:54|0.00027986
00:01:56|0.00027986
00:01:57|0.00027976
00:01:57|0.00027988
00:01:59|0.0002798
00:02:00|0.00028
00:02:00|0.00028003
00:02:03|0.00028007
00:02:03|0.00028003
00:02:05|0.00028003
00:02:05|0.00028005
00:02:07|0.00028014
00:02:07|0.00028014
00:02:09|0.00028012
00:02:10|0.00027992
00:02:12|0.00027988
00:02:12|0.00027991
00:02:13|0.00027985
00:02:14|0.00027985
00:02:15|0.0002798
00:02:16|0.0002798
00:02:18|0.00027961
00:02:19|0.00027961
00:02:20|0.00027962
00:02:22|0.00027958
00:02:22|0.00027956
00:02:23|0.00027948
00:02:24|0.00027948
00:02:25|0.00027946
00:02:26|0.00027947
00:02:27|0.0002794
00:02:28|0.00027942
00:02:29|0.00027941
00:02:30|0.00027941
00:02:31|0.00027939
00:02:32|0.00027934
00:02:33|0.00027933
00:02:34|0.00027929
00:02:35|0.00027929
00:02:36|0.00027922
00:02:37|0.00027922
00:02:38|0.0002792
00:02:39|0.0002792
00:02:40|0.00027915
00:02:41|0.000279
00:02:42|0.0002791
00:02:43|0.00027885
00:02:44|0.00027888
00:02:45|0.00027894
00:02:46|0.00027905
00:02:47|0.00027911
00:02:48|0.00027915
00:02:49|0.00027915
00:02:50|0.00027909
00:02:51|0.00027918
00:02:52|0.00027922
00:02:53|0.00027916
00:02:54|0.00027916
00:02:55|0.00027922
00:02:56|0.00027922
00:02:57|0.00027922
00:02:59|0.0002793
00:03:00|0.0002793
00:03:00|0.00027941
00:03:01|0.00027946
00:03:04|0.00027944
00:03:04|0.00027944
00:03:05|0.00027944
00:03:06|0.00027944
00:03:07|0.00027944
00:03:08|0.00027933
00:03:09|0.00027933
00:03:10|0.00027933
00:03:12|0.00027933
00:03:13|0.00027921
00:03:14|0.00027921
00:03:14|0.0002793
00:03:16|0.00027912
00:03:16|0.00027912
00:03:18|0.00027912
00:03:19|0.00027912
00:03:21|0.00027921
00:03:21|0.00027918
00:03:22|0.00027919
00:03:23|0.00027925
00:03:24|0.00027907
00:03:25|0.00027908
00:03:27|0.00027908
00:03:28|0.00027908
00:03:28|0.00027917
00:03:30|0.00027917
00:03:32|0.00027912
00:03:32|0.00027917
00:03:33|0.00027923
00:03:34|0.0002793
00:03:35|0.00027938
00:03:36|0.00027929
00:03:37|0.0002793
00:03:38|0.00027939
00:03:39|0.00027939
00:03:40|0.00027955
00:03:41|0.00027963
00:03:42|0.0002797
00:03:43|0.00027972
00:03:44|0.00027972
00:03:45|0.00027972
00:03:46|0.00027969
00:03:47|0.00027969
00:03:48|0.00027975
00:03:49|0.00027977
00:03:50|0.00027977
00:03:51|0.00027976
00:03:52|0.00027988
00:03:53|0.00027988
00:03:54|0.0002799
00:03:55|0.00027984
00:03:56|0.00027977
00:03:57|0.00027974
00:03:58|0.00027986
00:03:59|0.00027986
00:04:00|0.00027984
00:04:01|0.00027984
00:04:02|0.00027981
00:04:03|0.00027981
00:04:04|0.00027985
00:04:06|0.00027986
00:04:06|0.0002799
00:04:08|0.0002799
00:04:08|0.00027996
00:04:11|0.00027996
00:04:12|0.00027989
00:04:14|0.00027996
00:04:14|0.00027996
00:04:15|0.00027996
00:04:16|0.0002799
00:04:17|0.00027987
00:04:18|0.0002799
00:04:19|0.00027987
00:04:20|0.00027996
00:04:21|0.00028006
00:04:22|0.0002801
00:04:23|0.00027996
00:04:25|0.00028004
00:04:26|0.00028004
00:04:26|0.0002801
00:04:28|0.0002801
00:04:29|0.00028024
00:04:30|0.00028026
00:04:31|0.00028017
00:04:31|0.00028017
00:04:33|0.00028017
00:04:34|0.00028013
00:04:35|0.00028017
00:04:36|0.00028018
00:04:37|0.00028028
00:04:38|0.00028026
00:04:39|0.0002803
00:04:39|0.00028026
00:04:41|0.0002802
00:04:42|0.0002802
00:04:43|0.00028031
00:04:44|0.00028025
00:04:45|0.00028022
00:04:45|0.00028031
00:04:46|0.00028018
00:04:47|0.00028012
00:04:49|0.00028012
00:04:49|0.00028012
00:04:51|0.00028018
00:04:52|0.00028022
00:04:53|0.00028023
00:04:55|0.00028028
00:04:55|0.00028028
00:04:56|0.00028039
00:04:57|0.00028039
00:04:58|0.0002804
00:04:59|0.0002804
00:05:01|0.0002804
00:05:02|0.0002804
00:05:02|0.00028039
00:05:03|0.00028039
00:05:05|0.00028042
00:05:07|0.00028039
00:05:07|0.00028039
00:05:08|0.00028046
00:05:09|0.00028054
00:05:11|0.00028054
00:05:13|0.00028039
00:05:13|0.0002804
00:05:14|0.0002804
00:05:15|0.0002804
00:05:17|0.00028042
00:05:18|0.0002804
00:05:18|0.00028031
00:05:20|0.0002803
00:05:21|0.00028023
00:05:23|0.00028024
00:05:24|0.00028024
00:05:24|0.00028024
00:05:26|0.00028024
00:05:27|0.00028018
00:05:28|0.0002803
00:05:29|0.00028039
00:05:29|0.00028039
00:05:31|0.00028044
00:05:31|0.0002803
00:05:33|0.00028026
00:05:34|0.0002803
00:05:35|0.0002803
00:05:36|0.0002803
00:05:37|0.0002803
00:05:39|0.0002803
00:05:39|0.0002803
00:05:40|0.0002803
00:05:42|0.00028032
00:05:43|0.00028032
00:05:44|0.00028039
00:05:46|0.00028039
00:05:47|0.00028035
00:05:48|0.00028032
00:05:49|0.00028031
00:05:50|0.00028022
00:05:51|0.00028022
00:05:51|0.00028022
00:05:53|0.00028031
00:05:53|0.00028031
00:05:54|0.00028031
00:05:55|0.00028031
00:05:57|0.00028031
00:05:58|0.00028031
00:05:59|0.00028031
00:05:59|0.00028031
00:06:01|0.00028031
00:06:02|0.00028031
00:06:02|0.00028031
00:06:04|0.00028038
00:06:04|0.00028038
00:06:05|0.00028036
00:06:06|0.00028036
00:06:08|0.00028036
00:06:09|0.00028029
00:06:10|0.0002803
00:06:10|0.0002803
00:06:12|0.00028035
00:06:13|0.00028035
00:06:14|0.00028035
00:06:16|0.0002803
00:06:17|0.0002803
00:06:18|0.0002803
00:06:18|0.00028033
00:06:20|0.00028033
00:06:22|0.00028039
00:06:22|0.00028044
00:06:23|0.00028044
00:06:24|0.00028045
00:06:25|0.00028045
00:06:26|0.00028045
00:06:27|0.00028045
00:06:28|0.00028045
00:06:29|0.00028045
00:06:30|0.00028045
00:06:31|0.00028045
00:06:32|0.00028045
00:06:33|0.00028045
00:06:34|0.0002805
00:06:35|0.00028057
00:06:37|0.00028058
00:06:38|0.00028058
00:06:38|0.00028058
00:06:39|0.00028057
00:06:40|0.00028057
00:06:42|0.00028058
00:06:43|0.00028058
00:06:44|0.00028058
00:06:45|0.00028058
00:06:46|0.00028059
00:06:46|0.00028059
00:06:48|0.00028058
00:06:48|0.00028045
00:06:50|0.00028045
00:06:50|0.00028037
00:06:53|0.00028037
00:06:53|0.00028034
00:06:54|0.00028033
00:06:55|0.00028033
00:06:56|0.00028033
00:06:58|0.00028033
00:06:58|0.00028033
00:06:59|0.00028033
00:07:00|0.00028033
00:07:02|0.00028034
00:07:03|0.00028034
00:07:05|0.00028034
00:07:05|0.00028034
00:07:06|0.00028034
00:07:07|0.00028034
00:07:09|0.00028034
00:07:09|0.00028034
00:07:10|0.00028034
00:07:12|0.00028035
00:07:13|0.00028037
00:07:14|0.00028037
00:07:16|0.00028033
00:07:16|0.00028033
00:07:17|0.00028034
00:07:18|0.0002802
00:07:19|0.00028017
00:07:20|0.00028018
00:07:21|0.00028018
00:07:22|0.00028018
00:07:23|0.00028018
00:07:24|0.00028021
00:07:25|0.00028021
00:07:26|0.00028021
00:07:27|0.00028024
00:07:28|0.00028025
00:07:29|0.00028025
00:07:30|0.00028025
00:07:32|0.00028027
00:07:32|0.00028027
00:07:33|0.00028027
00:07:34|0.00028027
00:07:36|0.00028025
00:07:36|0.00028031
00:07:38|0.00028027
00:07:38|0.00028027
00:07:40|0.00028025
00:07:41|0.00028029
00:07:42|0.00028028
00:07:43|0.00028027
00:07:44|0.00028027
00:07:45|0.00028028
00:07:46|0.00028028
00:07:46|0.00028028
00:07:48|0.00028028
00:07:49|0.00028029
00:07:50|0.00028029
00:07:52|0.00028029
00:07:52|0.00028028
00:07:53|0.00028028
00:07:54|0.00028028
00:07:55|0.00028029
00:07:56|0.0002803
00:07:58|0.0002803
00:07:59|0.00028042
00:07:59|0.00028042
00:08:02|0.00028052
00:08:02|0.00028052
00:08:03|0.00028052
00:08:04|0.00028046
00:08:05|0.00028047
00:08:06|0.00028046
00:08:07|0.00028048
00:08:08|0.00028052
00:08:09|0.00028052
00:08:10|0.00028052
00:08:11|0.00028052
00:08:12|0.00028052
00:08:13|0.00028054
00:08:15|0.00028053
00:08:17|0.00028053
00:08:17|0.00028052
00:08:18|0.00028053
00:08:19|0.00028054
00:08:21|0.00028054
00:08:21|0.00028053
00:08:22|0.00028054
00:08:23|0.00028054
00:08:24|0.00028054
00:08:25|0.00028058
00:08:27|0.00028054
00:08:28|0.00028054
00:08:29|0.00028058
00:08:30|0.00028058
00:08:31|0.00028058
00:08:32|0.00028058
00:08:33|0.00028058
00:08:33|0.00028065
00:08:34|0.00028067
00:08:35|0.00028058
00:08:38|0.00028062
00:08:38|0.00028064
00:08:39|0.00028064
00:08:40|0.00028063
00:08:41|0.00028058
00:08:42|0.00028058
00:08:43|0.00028064
00:08:44|0.00028064
00:08:45|0.00028063
00:08:46|0.00028064
00:08:47|0.00028064
00:08:48|0.00028064
00:08:50|0.00028063
00:08:51|0.00028117
00:08:52|0.00028102
00:08:53|0.00028112
00:08:54|0.00028136
00:08:55|0.00028154
00:08:56|0.00028171
00:08:57|0.00028161
00:08:58|0.0002816
00:08:59|0.00028152
00:09:00|0.00028138
00:09:02|0.00028145
00:09:03|0.00028145
00:09:04|0.00028155
00:09:06|0.00028173
00:09:06|0.00028172
00:09:07|0.00028176
00:09:08|0.0002821
00:09:09|0.00028234
00:09:10|0.00028224
00:09:11|0.00028218
00:09:12|0.00028231
00:09:13|0.00028234
00:09:14|0.00028229
00:09:15|0.00028247
00:09:16|0.00028263
00:09:17|0.00028268
00:09:18|0.0002828
00:09:19|0.00028283
00:09:21|0.00028285
00:09:21|0.00028285
00:09:23|0.00028277
00:09:25|0.00028252
00:09:25|0.00028251
00:09:26|0.00028252
00:09:27|0.00028252
00:09:29|0.00028266
00:09:30|0.00028266
00:09:30|0.00028252
00:09:33|0.00028249
00:09:33|0.00028248
00:09:34|0.00028238
00:09:35|0.00028245
00:09:36|0.00028242
00:09:37|0.00028241
00:09:38|0.00028234
00:09:40|0.00028224
00:09:41|0.00028224
00:09:42|0.00028224
00:09:42|0.00028224
00:09:44|0.00028224
00:09:44|0.00028217
00:09:46|0.00028217
00:09:47|0.00028213
00:09:48|0.00028193
00:09:49|0.00028191
00:09:49|0.00028192
00:09:50|0.00028191
00:09:51|0.0002819
00:09:53|0.00028198
00:09:54|0.00028196
00:09:55|0.000282
00:09:56|0.00028211
00:09:57|0.00028222
00:09:57|0.00028223
00:09:58|0.0002821
00:09:59|0.0002821
00:10:01|0.0002821
00:10:02|0.00028201
00:10:03|0.00028201
00:10:04|0.00028208
00:10:05|0.00028224
00:10:07|0.00028233
00:10:08|0.00028244
00:10:08|0.00028245
00:10:10|0.00028218
00:10:10|0.00028239
00:10:11|0.00028252
00:10:12|0.00028252
00:10:14|0.00028277
00:10:14|0.00028277
00:10:15|0.00028283
00:10:17|0.000283
00:10:18|0.000283
00:10:19|0.0002831
00:10:21|0.0002829
00:10:21|0.00028301
00:10:22|0.00028304
00:10:23|0.00028316
00:10:24|0.00028316
00:10:25|0.00028363
00:10:26|0.00028382
00:10:28|0.000284
00:10:28|0.00028377
00:10:30|0.0002837
00:10:30|0.00028369
00:10:31|0.00028376
00:10:32|0.0002837
00:10:33|0.00028375
00:10:34|0.00028375
00:10:35|0.00028363
00:10:37|0.00028375
00:10:38|0.00028383
00:10:38|0.00028375
00:10:39|0.00028399
00:10:40|0.000284
00:10:41|0.000284
00:10:43|0.00028391
00:10:43|0.00028389
00:10:45|0.00028389
00:10:45|0.00028383
00:10:46|0.00028361
00:10:47|0.00028356
00:10:49|0.00028364
00:10:49|0.00028361
00:10:50|0.0002836
00:10:52|0.00028375
00:10:52|0.00028373
00:10:54|0.00028365
00:10:55|0.00028387
00:10:55|0.00028386
00:10:57|0.00028394
00:10:58|0.00028389
00:10:59|0.00028383
00:11:00|0.00028387
00:11:02|0.00028401
00:11:03|0.00028401
00:11:04|0.00028401
00:11:05|0.00028402
00:11:07|0.00028401
00:11:07|0.00028401
00:11:08|0.00028401
00:11:10|0.00028401
00:11:11|0.00028403
00:11:12|0.00028401
00:11:13|0.00028403
00:11:14|0.00028401
00:11:15|0.00028402
00:11:16|0.00028402
00:11:17|0.00028401
00:11:18|0.00028404
00:11:20|0.00028404
00:11:20|0.00028402
00:11:21|0.00028403
00:11:23|0.00028404
00:11:23|0.00028403
00:11:25|0.00028401
00:11:27|0.00028401
00:11:27|0.00028401
00:11:28|0.00028402
00:11:30|0.00028403
00:11:31|0.00028407
00:11:32|0.00028415
00:11:33|0.00028415
00:11:34|0.0002842
00:11:35|0.00028432
00:11:37|0.00028441
00:11:38|0.00028455
00:11:38|0.00028471
00:11:40|0.00028467
00:11:40|0.00028481
00:11:41|0.00028489
00:11:43|0.00028492
00:11:43|0.00028493
00:11:44|0.00028495
00:11:45|0.000285
00:11:47|0.00028487
00:11:47|0.00028489
00:11:48|0.00028476
00:11:49|0.00028473
00:11:50|0.00028471
00:11:52|0.00028474
00:11:52|0.00028463
00:11:53|0.0002846
00:11:55|0.00028463
00:11:55|0.00028464
00:11:57|0.00028464
00:11:57|0.00028469
00:11:58|0.00028465
00:12:00|0.00028468
00:12:01|0.00028466
00:12:01|0.00028471
00:12:02|0.00028457
00:12:04|0.00028449
00:12:05|0.00028448
00:12:06|0.00028453
00:12:07|0.00028462
00:12:08|0.00028462
00:12:09|0.00028451
00:12:10|0.00028457
00:12:11|0.00028454
00:12:12|0.00028446
00:12:13|0.00028437
00:12:14|0.00028429
00:12:15|0.00028425
00:12:16|0.00028417
00:12:17|0.00028428
00:12:18|0.00028428
00:12:19|0.0002843
00:12:20|0.00028425
00:12:21|0.0002842
00:12:22|0.00028422
00:12:23|0.00028407
00:12:24|0.00028409
00:12:25|0.00028406
00:12:26|0.00028407
00:12:27|0.00028407
00:12:28|0.00028402
00:12:29|0.00028402
00:12:31|0.00028405
00:12:32|0.00028402
00:12:33|0.00028404
00:12:34|0.00028404
00:12:34|0.000284
00:12:36|0.00028394
00:12:38|0.000284
00:12:38|0.000284
00:12:39|0.00028394
00:12:40|0.00028398
00:12:42|0.000284
00:12:42|0.00028383
00:12:43|0.00028383
00:12:44|0.00028384
00:12:45|0.00028375
00:12:47|0.00028383
00:12:48|0.00028383
00:12:48|0.00028383
00:12:49|0.00028368
00:12:51|0.00028347
00:12:52|0.00028348
00:12:53|0.00028357
00:12:54|0.0002835
00:12:55|0.00028352
00:12:56|0.00028349
00:12:57|0.0002834
00:12:58|0.0002835
00:12:59|0.00028352
00:13:00|0.00028352
00:13:01|0.00028352
00:13:02|0.00028349
00:13:03|0.00028366
00:13:04|0.00028367
00:13:05|0.00028374
00:13:06|0.0002838
00:13:07|0.0002838
00:13:08|0.0002838
00:13:09|0.00028378
00:13:10|0.0002838
00:13:11|0.0002838
00:13:12|0.0002838
00:13:14|0.00028379
00:13:14|0.00028379
00:13:15|0.0002838
00:13:16|0.00028375
00:13:17|0.0002836
00:13:19|0.00028357
00:13:20|0.00028368
00:13:22|0.00028359
00:13:22|0.0002836
00:13:24|0.00028345
00:13:24|0.00028358
00:13:26|0.00028372
00:13:28|0.00028379
00:13:29|0.00028378
00:13:30|0.00028378
00:13:30|0.00028378
00:13:32|0.00028379
00:13:32|0.00028379
00:13:34|0.00028379
00:13:35|0.0002838
00:13:35|0.00028389
00:13:37|0.00028394
00:13:38|0.00028392
00:13:38|0.00028399
00:13:39|0.00028404
00:13:40|0.00028411
00:13:42|0.00028419
00:13:44|0.00028413
00:13:45|0.00028393
00:13:45|0.00028393
00:13:47|0.00028399
00:13:48|0.0002841
00:13:49|0.00028406
00:13:50|0.00028413
00:13:52|0.00028427
00:13:52|0.00028422
00:13:53|0.00028429
00:13:54|0.00028429
00:13:56|0.0002844
00:13:56|0.00028438
00:13:57|0.0002844
00:13:59|0.00028439
00:13:59|0.00028441
00:14:00|0.00028422
00:14:02|0.00028418
00:14:03|0.00028419
00:14:03|0.00028429
00:14:04|0.00028429
00:14:05|0.00028442
00:14:06|0.00028442
00:14:07|0.00028441
00:14:08|0.00028438
00:14:09|0.00028442
00:14:11|0.00028443
00:14:12|0.00028443
00:14:13|0.00028432
00:14:14|0.0002844
00:14:15|0.00028442
00:14:16|0.00028444
00:14:17|0.00028444
00:14:18|0.00028461
00:14:19|0.00028449
00:14:21|0.00028464
00:14:22|0.00028469
00:14:23|0.00028469
00:14:24|0.00028472
00:14:25|0.00028472
00:14:27|0.0002847
00:14:28|0.0002847
00:14:28|0.0002847
00:14:29|0.00028469
00:14:30|0.00028453
00:14:32|0.00028475
00:14:33|0.00028476
00:14:35|0.00028504
00:14:36|0.00028501
00:14:36|0.0002851
00:14:37|0.00028501
00:14:38|0.00028482
00:14:40|0.000285
00:14:41|0.00028501
00:14:42|0.00028503
00:14:43|0.00028484
00:14:44|0.00028484
00:14:45|0.00028492
00:14:46|0.00028498
00:14:47|0.00028498
00:14:48|0.0002851
00:14:49|0.00028503
00:14:50|0.00028511
00:14:51|0.00028513
00:14:52|0.00028513
00:14:53|0.0002852
00:14:54|0.00028508
00:14:55|0.00028508
00:14:56|0.00028519
00:14:57|0.00028514
00:14:58|0.00028503
00:14:59|0.00028501
00:15:00|0.00028476
00:15:01|0.00028482
00:15:02|0.00028494
00:15:04|0.00028478
00:15:05|0.00028479
00:15:06|0.00028479
00:15:07|0.00028474
00:15:08|0.00028466
00:15:09|0.00028466
00:15:10|0.00028462
00:15:11|0.00028462
00:15:12|0.00028465
00:15:13|0.00028451
00:15:14|0.0002845
00:15:15|0.00028445
00:15:16|0.00028448
00:15:17|0.00028442
00:15:18|0.00028441
00:15:19|0.00028441
00:15:20|0.0002845
00:15:22|0.00028461
00:15:23|0.00028454
00:15:24|0.00028463
00:15:25|0.00028463
00:15:26|0.00028464
00:15:27|0.00028464
00:15:28|0.00028463
00:15:29|0.0002846
00:15:30|0.0002846
00:15:31|0.0002846
00:15:32|0.00028464
00:15:33|0.00028464
00:15:34|0.00028464
00:15:36|0.00028464
00:15:37|0.00028464
00:15:38|0.00028464
00:15:39|0.00028465
00:15:40|0.00028465
00:15:41|0.00028475
00:15:42|0.0002847
00:15:43|0.00028475
00:15:44|0.00028471
00:15:45|0.00028476
00:15:46|0.00028475
00:15:47|0.00028453
00:15:48|0.0002845
00:15:49|0.0002845
00:15:50|0.00028454
00:15:51|0.00028442
00:15:52|0.00028455
00:15:54|0.0002846
00:15:54|0.0002846
00:15:56|0.0002846
00:15:57|0.0002846
00:15:57|0.00028461
00:15:59|0.00028438
00:15:59|0.00028438
00:16:00|0.00028412
00:16:01|0.00028408
00:16:02|0.00028403
00:16:04|0.00028403
00:16:05|0.00028406
00:16:06|0.00028408
00:16:07|0.00028393
00:16:07|0.00028403
00:16:08|0.00028398
00:16:10|0.0002838
00:16:11|0.00028361
00:16:12|0.00028353
00:16:13|0.00028352
00:16:14|0.00028351
00:16:15|0.00028349
00:16:16|0.00028353
00:16:17|0.00028365
00:16:18|0.0002837
00:16:19|0.00028374
00:16:20|0.00028384
00:16:21|0.00028379
00:16:23|0.00028394
00:16:24|0.000284
00:16:25|0.000284
00:16:26|0.00028401
00:16:28|0.00028401
00:16:28|0.00028411
00:16:30|0.00028436
00:16:31|0.00028436
00:16:32|0.00028426
00:16:34|0.00028425
00:16:35|0.0002842
00:16:35|0.00028437
00:16:37|0.00028423
00:16:38|0.00028418
00:16:38|0.00028404
00:16:40|0.00028403
00:16:40|0.00028403
00:16:42|0.00028397
00:16:43|0.00028397
00:16:44|0.00028395
00:16:45|0.00028385
00:16:46|0.00028385
00:16:47|0.00028402
00:16:48|0.00028394
00:16:49|0.00028395
00:16:50|0.00028396
00:16:51|0.00028397
00:16:52|0.00028403
00:16:53|0.00028402
00:16:54|0.00028395
00:16:55|0.00028391
00:16:56|0.00028412
00:16:57|0.000284
00:16:59|0.00028389
00:16:59|0.00028404
00:17:00|0.00028413
00:17:01|0.00028407
00:17:02|0.00028402
00:17:04|0.00028402
00:17:05|0.00028402
00:17:06|0.00028402
00:17:07|0.00028409
00:17:08|0.00028414
00:17:09|0.00028419
00:17:10|0.0002842
00:17:11|0.00028414
00:17:12|0.00028423
00:17:13|0.00028429
00:17:14|0.00028443
00:17:15|0.00028448
00:17:17|0.00028439
00:17:17|0.00028437
00:17:19|0.00028437
00:17:20|0.00028447
00:17:21|0.00028464
00:17:22|0.00028458
00:17:22|0.00028455
00:17:24|0.00028459
00:17:24|0.00028459
00:17:26|0.00028447
00:17:27|0.00028454
00:17:28|0.00028454
00:17:29|0.00028454
00:17:31|0.00028464
00:17:32|0.00028465
00:17:34|0.0002847
00:17:35|0.00028482
00:17:35|0.00028482
00:17:37|0.00028492
00:17:38|0.000285
00:17:40|0.000285
00:17:41|0.00028519
00:17:41|0.0002852
00:17:43|0.0002852
00:17:43|0.0002852
00:17:45|0.00028525
00:17:46|0.00028532
00:17:47|0.0002855
00:17:48|0.00028555
00:17:49|0.0002856
00:17:50|0.00028559
00:17:51|0.00028569
00:17:52|0.0002857
00:17:53|0.0002857
00:17:55|0.0002857
00:17:55|0.00028566
00:17:56|0.0002857
00:17:57|0.0002857
00:17:58|0.0002857
00:17:59|0.00028572
00:18:00|0.00028564
00:18:02|0.00028572
00:18:03|0.00028575
00:18:04|0.00028583
00:18:04|0.00028592
00:18:06|0.0002858
00:18:07|0.00028576
00:18:08|0.00028575
00:18:09|0.0002857
00:18:10|0.00028577
00:18:11|0.00028564
00:18:12|0.00028558
00:18:13|0.00028564
00:18:14|0.00028562
00:18:15|0.00028564
00:18:16|0.00028559
00:18:17|0.00028556
00:18:18|0.00028559
00:18:19|0.00028559
00:18:20|0.00028553
00:18:22|0.00028549
00:18:23|0.00028568
00:18:25|0.00028569
00:18:25|0.00028554
00:18:27|0.00028551
00:18:28|0.00028553
00:18:29|0.00028558
00:18:30|0.00028554
00:18:32|0.00028553
00:18:33|0.00028554
00:18:34|0.00028553
00:18:35|0.00028551
00:18:36|0.00028551
00:18:37|0.00028552
00:18:38|0.00028555
00:18:40|0.00028554
00:18:41|0.00028552
00:18:42|0.00028555
00:18:43|0.00028568
00:18:44|0.00028564
00:18:45|0.00028556
00:18:46|0.00028552
00:18:47|0.00028533
00:18:48|0.00028536
00:18:49|0.0002852
00:18:50|0.0002852
00:18:51|0.00028514
00:18:53|0.0002851
00:18:53|0.000285
00:18:54|0.00028511
00:18:55|0.00028527
00:18:56|0.00028526
00:18:57|0.00028526
00:18:58|0.00028552
00:19:00|0.00028563
00:19:00|0.00028554
00:19:02|0.0002856
00:19:03|0.00028552
00:19:04|0.00028551
00:19:05|0.00028542
00:19:05|0.00028547
00:19:07|0.00028545
00:19:07|0.00028532
00:19:08|0.00028537
00:19:10|0.00028516
00:19:11|0.00028516
00:19:12|0.00028521
00:19:13|0.00028522
00:19:14|0.000285
00:19:15|0.00028549
00:19:16|0.0002855
00:19:17|0.00028546
00:19:18|0.00028546
00:19:19|0.0002855
00:19:21|0.0002855
00:19:22|0.00028551
00:19:24|0.00028558
00:19:25|0.00028573
00:19:27|0.00028572
00:19:28|0.00028572
00:19:29|0.0002857
00:19:31|0.00028562
00:19:31|0.00028562
00:19:33|0.00028562
00:19:34|0.00028567
00:19:35|0.00028567
00:19:36|0.0002857
00:19:37|0.00028569
00:19:38|0.00028625
00:19:39|0.0002865
00:19:40|0.00028654
00:19:41|0.00028681
00:19:42|0.00028681
00:19:43|0.00028697
00:19:44|0.00028696
00:19:45|0.00028709
00:19:46|0.00028687
00:19:47|0.00028706
00:19:49|0.00028692
00:19:50|0.0002868
00:19:50|0.00028683
00:19:52|0.00028683
00:19:53|0.00028672
00:19:54|0.00028661
00:19:55|0.00028658
00:19:56|0.00028646
00:19:57|0.00028639
00:19:58|0.00028654
00:19:59|0.00028656
00:20:00|0.00028661
00:20:02|0.00028671
00:20:03|0.00028671
00:20:04|0.00028683
00:20:05|0.00028683
00:20:07|0.0002867
00:20:08|0.00028681
00:20:09|0.00028667
00:20:10|0.00028684
00:20:11|0.00028676
00:20:12|0.00028678
00:20:13|0.00028678
00:20:14|0.00028678
00:20:15|0.00028684
00:20:16|0.00028686
00:20:17|0.00028699
00:20:18|0.00028697
00:20:19|0.00028699
00:20:20|0.00028699
00:20:21|0.00028699
00:20:22|0.00028695
00:20:23|0.00028697
00:20:24|0.00028697
00:20:25|0.00028682
00:20:27|0.00028699
00:20:28|0.00028693
00:20:29|0.00028683
00:20:30|0.00028693
00:20:32|0.00028661
00:20:32|0.00028655
00:20:33|0.00028648
00:20:35|0.00028645
00:20:36|0.00028625
00:20:37|0.00028625
00:20:38|0.00028611
00:20:39|0.00028611
00:20:41|0.00028609
00:20:41|0.00028602
00:20:42|0.00028608
00:20:43|0.00028596
00:20:45|0.00028593
00:20:46|0.00028593
00:20:46|0.00028589
00:20:47|0.00028579
00:20:48|0.00028569
00:20:50|0.00028572
00:20:50|0.00028583
00:20:51|0.0002858
00:20:53|0.00028579
00:20:53|0.00028575
00:20:55|0.00028602
00:20:56|0.0002861
00:20:56|0.0002861
00:20:57|0.0002861
00:20:59|0.0002861
00:21:00|0.00028613
00:21:01|0.00028581
00:21:01|0.00028594
00:21:03|0.00028594
00:21:03|0.00028601
00:21:04|0.00028595
00:21:05|0.00028597
00:21:06|0.00028597
00:21:08|0.00028594
00:21:09|0.00028597
00:21:09|0.00028588
00:21:11|0.00028588
00:21:11|0.00028585
00:21:13|0.00028568
00:21:13|0.00028584
00:21:15|0.00028589
00:21:15|0.00028589
00:21:17|0.00028596
00:21:17|0.00028596
00:21:18|0.00028597
00:21:19|0.00028603
00:21:20|0.0002862
00:21:21|0.00028622
00:21:22|0.00028642
00:21:24|0.00028642
00:21:25|0.00028644
00:21:26|0.00028654
00:21:26|0.00028643
00:21:28|0.00028654
00:21:29|0.00028669
00:21:31|0.00028671
00:21:32|0.00028671
00:21:33|0.00028681
00:21:34|0.00028672
00:21:34|0.00028675
00:21:35|0.00028681
00:21:37|0.00028684
00:21:37|0.00028678
00:21:39|0.00028677
00:21:39|0.00028655
00:21:41|0.00028641
00:21:42|0.00028647
00:21:43|0.00028642
00:21:44|0.00028641
00:21:45|0.00028646
00:21:46|0.00028645
00:21:47|0.00028648
00:21:48|0.00028648
00:21:49|0.00028619
00:21:50|0.00028619
00:21:51|0.00028614
00:21:52|0.00028614
00:21:53|0.00028607
00:21:54|0.00028607
00:21:55|0.00028609
00:21:56|0.00028609
00:21:57|0.00028611
00:21:58|0.00028609
00:21:59|0.00028609
00:22:00|0.00028611
00:22:01|0.00028609
00:22:02|0.00028609
00:22:04|0.00028612
00:22:04|0.00028607
00:22:06|0.00028611
00:22:06|0.00028612
00:22:07|0.00028622
00:22:08|0.00028622
00:22:10|0.00028609
00:22:11|0.00028598
00:22:12|0.00028612
00:22:13|0.00028612
00:22:14|0.00028627
00:22:15|0.00028627
00:22:16|0.00028637
00:22:17|0.00028648
00:22:18|0.00028642
00:22:18|0.00028631
00:22:20|0.00028648
00:22:20|0.0002865
00:22:21|0.00028652
00:22:22|0.00028639
00:22:23|0.00028639
00:22:25|0.00028634
00:22:27|0.00028633
00:22:27|0.00028637
00:22:29|0.00028633
00:22:31|0.00028637
00:22:32|0.00028633
00:22:34|0.00028637
00:22:34|0.00028636
00:22:36|0.00028643
00:22:37|0.0002864
00:22:38|0.0002863
00:22:39|0.00028637
00:22:40|0.0002864
00:22:41|0.0002864
00:22:42|0.0002865
00:22:43|0.0002866
00:22:44|0.00028663
00:22:45|0.00028663
00:22:46|0.00028647
00:22:47|0.00028661
00:22:48|0.00028665
00:22:49|0.00028664
00:22:50|0.00028664
00:22:51|0.00028661
00:22:52|0.00028663
00:22:53|0.00028677
00:22:54|0.0002867
00:22:55|0.00028659
00:22:56|0.00028664
00:22:57|0.00028651
00:22:58|0.00028651
00:22:59|0.00028631
00:23:00|0.00028629
00:23:01|0.00028628
00:23:02|0.00028628
00:23:03|0.00028628
00:23:04|0.0002863
00:23:05|0.00028627
00:23:06|0.00028627
00:23:07|0.00028627
00:23:08|0.00028621
00:23:09|0.00028621
00:23:10|0.00028616
00:23:11|0.00028609
00:23:13|0.00028609
00:23:13|0.00028609
00:23:15|0.00028617
00:23:16|0.00028605
00:23:17|0.00028609
00:23:18|0.000286
00:23:18|0.00028605
00:23:19|0.00028609
00:23:20|0.00028618
00:23:21|0.00028618
00:23:22|0.00028607
00:23:23|0.00028594
00:23:24|0.00028594
00:23:26|0.00028587
00:23:28|0.00028587
00:23:28|0.00028587
00:23:29|0.00028599
00:23:30|0.00028594
00:23:31|0.00028575
00:23:33|0.00028564
00:23:33|0.00028563
00:23:34|0.00028563
00:23:35|0.00028563
00:23:37|0.00028558
00:23:38|0.00028558
00:23:39|0.00028563
00:23:40|0.00028563
00:23:41|0.00028558
00:23:42|0.00028558
00:23:43|0.00028561
00:23:44|0.00028557
00:23:46|0.00028563
00:23:47|0.00028563
00:23:48|0.00028563
00:23:49|0.00028563
00:23:49|0.00028561
00:23:51|0.00028561
00:23:52|0.00028563
00:23:53|0.00028563
00:23:55|0.00028559
00:23:55|0.00028556
00:23:56|0.00028556
00:23:57|0.00028556
00:23:59|0.00028544
00:24:00|0.00028559
00:24:00|0.00028546
00:24:01|0.00028546
00:24:02|0.00028529
00:24:04|0.00028544
00:24:06|0.00028535
00:24:06|0.00028529
00:24:08|0.00028526
00:24:09|0.00028525
00:24:10|0.00028525
00:24:11|0.00028495
00:24:12|0.00028511
00:24:13|0.00028503
00:24:14|0.00028525
00:24:15|0.00028526
00:24:17|0.00028506
00:24:17|0.00028506
00:24:18|0.00028512
00:24:19|0.00028513
00:24:20|0.00028513
00:24:21|0.00028494
00:24:22|0.00028494
00:24:23|0.00028494
00:24:24|0.000285
00:24:25|0.00028501
00:24:26|0.000285
00:24:27|0.00028484
00:24:28|0.00028486
00:24:29|0.00028488
00:24:30|0.00028473
00:24:31|0.00028473
00:24:32|0.00028473
00:24:33|0.00028468
00:24:34|0.00028465
00:24:35|0.00028474
00:24:37|0.00028468
00:24:38|0.0002847
00:24:39|0.00028467
00:24:40|0.00028454
00:24:41|0.00028454
00:24:41|0.00028447
00:24:43|0.00028443
00:24:43|0.00028444
00:24:45|0.0002845
00:24:46|0.00028472
00:24:47|0.00028474
00:24:47|0.00028451
00:24:49|0.00028456
00:24:49|0.0002842
00:24:50|0.00028423
00:24:52|0.00028417
00:24:53|0.00028421
00:24:53|0.00028427
00:24:54|0.00028431
00:24:56|0.00028438
00:24:57|0.0002843
00:24:58|0.00028433
00:24:59|0.00028433
00:25:00|0.00028443
00:25:01|0.00028443
00:25:02|0.00028445
00:25:03|0.00028433
00:25:04|0.00028432
00:25:05|0.00028432
00:25:07|0.00028433
00:25:08|0.00028434
00:25:09|0.00028434
00:25:10|0.00028434
00:25:11|0.00028431
00:25:12|0.00028427
00:25:13|0.00028427
00:25:14|0.00028435
00:25:14|0.00028433
00:25:16|0.00028436
00:25:17|0.00028436
00:25:18|0.00028436
00:25:19|0.00028444
00:25:20|0.00028455
00:25:21|0.00028455
00:25:22|0.00028454
00:25:23|0.00028456
00:25:24|0.00028456
00:25:25|0.00028455
00:25:26|0.00028466
00:25:27|0.0002847
00:25:29|0.0002846
00:25:29|0.0002846
00:25:31|0.00028476
00:25:32|0.00028464
00:25:33|0.00028461
00:25:34|0.0002846
00:25:35|0.00028461
00:25:36|0.00028464
00:25:37|0.00028452
00:25:38|0.00028454
00:25:39|0.00028439
00:25:41|0.0002844
00:25:42|0.00028441
00:25:43|0.00028441
00:25:44|0.00028442
00:25:45|0.00028435
00:25:46|0.00028438
00:25:47|0.00028438
00:25:48|0.00028435
00:25:49|0.00028433
00:25:50|0.00028433
00:25:50|0.00028433
00:25:51|0.00028458
00:25:53|0.0002847
00:25:54|0.00028466
00:25:55|0.00028464
00:25:56|0.00028472
00:25:57|0.00028472
00:25:57|0.00028466
00:25:59|0.00028466
00:25:59|0.00028449
00:26:01|0.00028448
00:26:02|0.00028448
00:26:02|0.00028447
00:26:03|0.0002844
00:26:05|0.0002844
00:26:06|0.00028443
00:26:07|0.00028443
00:26:08|0.00028435
00:26:09|0.00028436
00:26:10|0.00028436
00:26:11|0.00028431
00:26:12|0.00028439
00:26:13|0.0002844
00:26:14|0.0002844
00:26:15|0.0002844
00:26:16|0.00028443
00:26:17|0.00028449
00:26:18|0.00028449
00:26:19|0.00028448
00:26:20|0.00028448
00:26:21|0.00028448
00:26:22|0.00028443
00:26:23|0.00028443
00:26:24|0.00028447
00:26:25|0.0002845
00:26:27|0.00028452
00:26:28|0.00028453
00:26:29|0.00028453
00:26:30|0.00028453
00:26:30|0.00028453
00:26:32|0.00028453
00:26:34|0.00028453
00:26:35|0.00028464
00:26:36|0.00028475
00:26:38|0.0002847
00:26:38|0.0002847
00:26:39|0.00028451
00:26:40|0.00028452
00:26:42|0.00028449
00:26:42|0.00028449
00:26:44|0.00028462
00:26:45|0.00028462
00:26:46|0.00028459
00:26:47|0.00028459
00:26:48|0.00028461
00:26:49|0.00028444
00:26:50|0.00028444
00:26:52|0.00028438
00:26:52|0.00028435
00:26:54|0.00028435
00:26:54|0.0002843
00:26:55|0.00028424
00:26:57|0.0002842
00:26:58|0.0002842
00:27:00|0.0002842
00:27:01|0.0002842
00:27:01|0.00028421
00:27:02|0.0002842
00:27:04|0.0002842
00:27:05|0.00028414
00:27:06|0.00028401
00:27:07|0.00028401
00:27:08|0.00028401
00:27:09|0.000284
00:27:10|0.000284
00:27:11|0.00028399
00:27:13|0.0002839
00:27:14|0.00028388
00:27:14|0.00028389
00:27:15|0.00028388
00:27:17|0.00028388
00:27:18|0.00028386
00:27:18|0.00028368
00:27:19|0.0002836
00:27:20|0.00028353
00:27:22|0.00028352
00:27:23|0.00028351
00:27:23|0.00028349
00:27:25|0.00028352
00:27:26|0.0002835
00:27:27|0.0002835
00:27:28|0.0002835
00:27:29|0.00028359
00:27:30|0.00028369
00:27:31|0.00028375
00:27:32|0.00028371
00:27:33|0.00028359
00:27:34|0.00028381
00:27:35|0.00028384
00:27:37|0.00028386
00:27:38|0.00028388
00:27:38|0.00028388
00:27:39|0.00028388
00:27:40|0.00028388
00:27:41|0.00028388
00:27:43|0.00028386
00:27:44|0.00028386
00:27:45|0.00028385
00:27:45|0.00028385
00:27:47|0.00028388
00:27:48|0.00028385
00:27:49|0.00028397
00:27:49|0.00028399
00:27:51|0.00028399
00:27:51|0.00028399
00:27:52|0.00028399
00:27:54|0.00028414
00:27:55|0.00028414
00:27:56|0.00028415
00:27:57|0.00028401
00:27:58|0.00028398
00:27:59|0.00028397
00:28:00|0.00028409
00:28:01|0.00028409
00:28:02|0.00028407
00:28:03|0.00028407
00:28:04|0.00028407
00:28:05|0.00028407
00:28:07|0.00028407
00:28:08|0.00028398
00:28:10|0.000284
00:28:10|0.00028399
00:28:11|0.000284
00:28:12|0.000284
00:28:13|0.00028399
00:28:14|0.00028399
00:28:15|0.00028399
00:28:16|0.00028423
00:28:17|0.00028423
00:28:18|0.00028431
00:28:20|0.00028424
00:28:20|0.00028433
00:28:22|0.00028438
00:28:23|0.00028441
00:28:24|0.00028429
00:28:24|0.00028412
00:28:26|0.00028412
00:28:26|0.00028401
00:28:27|0.00028406
00:28:29|0.00028406
00:28:30|0.0002841
00:28:30|0.00028404
00:28:31|0.00028404
00:28:34|0.00028404
00:28:35|0.00028413
00:28:35|0.00028413
00:28:37|0.00028404
00:28:37|0.00028404
00:28:38|0.00028407
00:28:41|0.00028415
00:28:42|0.00028415
00:28:44|0.00028415
00:28:44|0.00028415
00:28:45|0.00028419
00:28:46|0.00028419
00:28:47|0.00028413
00:28:48|0.00028405
00:28:49|0.00028414
00:28:50|0.00028414
00:28:51|0.00028414
00:28:52|0.00028412
00:28:54|0.00028412
00:28:54|0.00028412
00:28:56|0.00028412
00:28:57|0.00028412
00:28:59|0.00028414
00:28:59|0.00028414
00:29:00|0.00028404
00:29:01|0.00028405
00:29:03|0.00028409
00:29:04|0.00028409
00:29:05|0.00028395
00:29:07|0.00028385
00:29:07|0.00028385
00:29:08|0.0002838
00:29:09|0.0002838
00:29:10|0.0002838
00:29:11|0.0002838
00:29:12|0.0002838
00:29:13|0.0002838
00:29:14|0.00028367
00:29:15|0.00028365
00:29:16|0.00028365
00:29:17|0.00028364
00:29:18|0.00028352
00:29:19|0.00028355
00:29:20|0.00028355
00:29:21|0.00028355
00:29:22|0.00028362
00:29:23|0.00028364
00:29:24|0.00028356
00:29:25|0.00028378
00:29:26|0.00028378
00:29:27|0.00028378
00:29:28|0.00028378
00:29:29|0.00028379
00:29:31|0.00028384
00:29:33|0.00028383
00:29:33|0.00028382
00:29:35|0.00028357
00:29:36|0.00028366
00:29:36|0.00028385
00:29:38|0.00028376
00:29:38|0.00028377
00:29:40|0.00028377
00:29:41|0.00028385
00:29:42|0.00028384
00:29:43|0.00028381
00:29:44|0.00028381
00:29:45|0.00028384
00:29:45|0.00028384
00:29:47|0.00028384
00:29:47|0.00028385
00:29:49|0.00028385
00:29:50|0.00028383
00:29:50|0.00028378
00:29:52|0.00028378
00:29:53|0.00028378
00:29:55|0.00028366
00:29:56|0.00028364
00:29:57|0.00028364
00:29:58|0.00028364
00:29:58|0.00028364
00:30:00|0.00028364
00:30:01|0.00028357
00:30:02|0.00028357
00:30:02|0.00028364
00:30:05|0.0002838
00:30:05|0.0002838
00:30:06|0.00028383
00:30:07|0.00028383
00:30:08|0.00028383
00:30:09|0.00028383
00:30:10|0.00028386
00:30:11|0.00028386
00:30:12|0.00028381
00:30:13|0.00028387
00:30:14|0.00028386
00:30:15|0.00028386
00:30:16|0.00028386
00:30:18|0.00028386
00:30:19|0.000284
00:30:20|0.000284
00:30:21|0.00028399
00:30:22|0.00028399
00:30:24|0.000284
00:30:24|0.000284
00:30:26|0.000284
00:30:26|0.000284
00:30:27|0.000284
00:30:29|0.00028405
00:30:30|0.00028414
00:30:31|0.00028415
00:30:32|0.00028421
00:30:33|0.00028424
00:30:34|0.00028424
00:30:35|0.00028426
00:30:37|0.00028433
00:30:37|0.00028433
00:30:39|0.00028433
00:30:40|0.00028431
00:30:41|0.00028432
00:30:42|0.00028433
00:30:43|0.00028434
00:30:44|0.00028423
00:30:45|0.00028441
00:30:46|0.00028441
00:30:47|0.00028446
00:30:49|0.00028445
00:30:49|0.00028445
00:30:51|0.00028446
00:30:51|0.00028455
00:30:53|0.00028455
00:30:53|0.00028455
00:30:55|0.00028456
00:30:55|0.00028456
00:30:56|0.00028464
00:30:57|0.00028464
00:30:58|0.00028464
00:31:00|0.00028453
00:31:01|0.00028439
00:31:03|0.0002846
00:31:04|0.00028459
00:31:05|0.00028459
00:31:06|0.00028459
00:31:07|0.00028457
00:31:08|0.00028447
00:31:08|0.00028443
00:31:09|0.00028433
00:31:11|0.00028433
00:31:12|0.00028437
00:31:13|0.00028437
00:31:15|0.00028437
00:31:16|0.00028436
00:31:16|0.00028434
00:31:17|0.00028416
00:31:18|0.00028419
00:31:19|0.00028429
00:31:21|0.00028422
00:31:22|0.0002843
00:31:22|0.00028433
00:31:24|0.00028431
00:31:25|0.00028431
00:31:25|0.0002843
00:31:26|0.00028412
00:31:27|0.00028411
00:31:28|0.00028411
00:31:29|0.00028415
00:31:30|0.00028415
00:31:32|0.00028411
00:31:32|0.00028418
00:31:34|0.00028418
00:31:35|0.00028411
00:31:35|0.00028411
00:31:37|0.00028411
00:31:37|0.00028411
00:31:38|0.00028407
00:31:39|0.00028411
00:31:40|0.00028407
00:31:42|0.00028406
00:31:43|0.00028406
00:31:44|0.000284
00:31:45|0.000284
00:31:46|0.000284
00:31:47|0.000284
00:31:47|0.000284
00:31:49|0.00028391
00:31:50|0.00028391
00:31:51|0.00028391
00:31:52|0.00028391
00:31:53|0.00028391
00:31:54|0.00028391
00:31:55|0.00028384
00:31:56|0.0002838
00:31:57|0.0002838
00:31:58|0.00028381
00:31:59|0.000284
00:32:00|0.00028395
00:32:01|0.00028395
00:32:02|0.00028395
00:32:03|0.00028395
00:32:04|0.00028395
00:32:05|0.00028395
00:32:07|0.00028386
00:32:08|0.00028385
00:32:09|0.00028385
00:32:10|0.0002838
00:32:11|0.00028373
00:32:12|0.00028373
00:32:13|0.0002836
00:32:14|0.0002835
00:32:15|0.0002835
00:32:16|0.00028354
00:32:17|0.00028354
00:32:18|0.00028354
00:32:19|0.00028366
00:32:20|0.00028357
00:32:21|0.0002835
00:32:22|0.0002835
00:32:23|0.00028351
00:32:24|0.00028365
00:32:25|0.00028375
00:32:26|0.00028374
00:32:27|0.00028374
00:32:29|0.00028384
00:32:29|0.00028384
00:32:31|0.00028386
00:32:31|0.00028387
00:32:33|0.00028387
00:32:34|0.00028387
00:32:35|0.00028387
00:32:37|0.00028389
00:32:38|0.00028389
00:32:39|0.00028396
00:32:40|0.000284
00:32:41|0.000284
00:32:42|0.000284
00:32:44|0.000284
00:32:44|0.000284
00:32:46|0.00028399
00:32:47|0.00028411
00:32:47|0.00028418
00:32:49|0.00028418
00:32:49|0.00028414
00:32:51|0.00028414
00:32:52|0.00028399
00:32:53|0.00028399
00:32:54|0.000284
00:32:55|0.00028399
00:32:56|0.00028399
00:32:57|0.00028399
00:32:58|0.00028386
00:33:00|0.00028381
00:33:01|0.00028383
00:33:01|0.00028383
00:33:03|0.00028389
00:33:05|0.00028388
00:33:06|0.00028388
00:33:06|0.00028384
00:33:08|0.00028398
00:33:09|0.00028398
00:33:10|0.00028395
00:33:12|0.00028394
00:33:12|0.00028392
00:33:13|0.00028392
00:33:15|0.00028393
00:33:16|0.00028393
00:33:17|0.00028393
00:33:18|0.00028393
00:33:19|0.00028392
00:33:20|0.00028393
00:33:21|0.00028393
00:33:22|0.00028409
00:33:23|0.00028409
00:33:24|0.00028403
00:33:25|0.00028398
00:33:26|0.00028398
00:33:27|0.00028398
00:33:28|0.00028403
00:33:29|0.00028399
00:33:30|0.00028403
00:33:31|0.00028403
00:33:32|0.00028403
00:33:33|0.00028394
00:33:34|0.00028394
00:33:35|0.0002839
00:33:36|0.00028389
00:33:37|0.00028384
00:33:38|0.00028384
00:33:39|0.00028384
00:33:40|0.00028384
00:33:41|0.00028384
00:33:42|0.00028384
00:33:43|0.00028384
00:33:44|0.00028392
00:33:45|0.00028384
00:33:46|0.00028378
00:33:47|0.00028375
00:33:48|0.00028375
00:33:49|0.00028373
00:33:50|0.00028373
00:33:51|0.00028373
00:33:52|0.00028367
00:33:53|0.00028367
00:33:54|0.00028371
00:33:55|0.00028371
00:33:56|0.00028371
00:33:57|0.00028371
00:33:58|0.00028371
00:34:00|0.00028371
00:34:00|0.00028372
00:34:01|0.00028374
00:34:02|0.00028374
00:34:03|0.00028374
00:34:05|0.00028374
00:34:06|0.00028374
00:34:07|0.00028374
00:34:09|0.00028371
00:34:10|0.00028371
00:34:11|0.00028371
00:34:12|0.00028371
00:34:12|0.00028358
00:34:14|0.00028351
00:34:14|0.00028353
00:34:15|0.0002835
00:34:16|0.0002835
00:34:18|0.0002835
00:34:18|0.0002835
00:34:20|0.0002835
00:34:20|0.0002835
00:34:21|0.0002835
00:34:22|0.0002835
00:34:23|0.00028366
00:34:24|0.00028366
00:34:26|0.00028366
00:34:27|0.00028372
00:34:27|0.00028372
00:34:28|0.00028374
00:34:29|0.00028374
00:34:31|0.00028377
00:34:31|0.00028376
00:34:32|0.00028375
00:34:33|0.00028375
00:34:34|0.00028375
00:34:36|0.00028375
00:34:36|0.00028375
00:34:38|0.00028374
00:34:38|0.00028374
00:34:39|0.00028373
00:34:41|0.00028374
00:34:42|0.00028374
00:34:42|0.00028374
00:34:43|0.00028376
00:34:45|0.00028375
00:34:46|0.00028375
00:34:46|0.00028375
00:34:47|0.00028375
00:34:49|0.00028385
00:34:49|0.00028385
00:34:51|0.00028378
00:34:51|0.00028378
00:34:53|0.00028378
00:34:53|0.00028378
00:34:54|0.00028378
00:34:55|0.00028378
00:34:56|0.00028389
00:34:58|0.0002838
00:34:59|0.0002838
00:35:00|0.00028386
00:35:01|0.00028386
00:35:03|0.00028375
00:35:04|0.00028375
00:35:05|0.00028375
00:35:07|0.00028374
00:35:07|0.00028374
00:35:08|0.00028374
00:35:09|0.00028374
00:35:10|0.00028374
00:35:11|0.00028374
00:35:13|0.00028375
00:35:14|0.00028375
00:35:14|0.00028372
00:35:15|0.00028359
00:35:17|0.00028359
00:35:17|0.00028359
00:35:18|0.00028359
00:35:20|0.00028359
00:35:20|0.00028359
00:35:21|0.00028353
00:35:22|0.00028353
00:35:23|0.00028353
00:35:24|0.00028353
00:35:26|0.00028353
00:35:27|0.00028353
00:35:27|0.00028333
00:35:28|0.00028332
00:35:29|0.00028332
00:35:30|0.00028333
00:35:31|0.00028333
00:35:32|0.00028333
00:35:33|0.00028331
00:35:34|0.00028327
00:35:35|0.00028302
00:35:36|0.00028301
00:35:37|0.00028301
00:35:38|0.00028301
00:35:40|0.0002831
00:35:40|0.0002832
00:35:42|0.00028312
00:35:43|0.00028317
00:35:45|0.00028329
00:35:46|0.00028329
00:35:46|0.0002834
00:35:48|0.00028345
00:35:49|0.00028345
00:35:50|0.0002834
00:35:51|0.00028334
00:35:52|0.00028334
00:35:53|0.00028334
00:35:54|0.00028334
00:35:55|0.00028334
00:35:56|0.00028338
00:35:57|0.00028338
00:35:58|0.00028338
00:35:59|0.0002834
00:36:00|0.00028335
00:36:01|0.00028335
00:36:02|0.00028334
00:36:03|0.00028334
00:36:05|0.00028334
00:36:06|0.00028334
00:36:07|0.0002832
00:36:07|0.00028315
00:36:09|0.000283
00:36:10|0.000283
00:36:11|0.000283
00:36:12|0.00028299
00:36:13|0.0002829
00:36:14|0.00028298
00:36:16|0.0002829
00:36:17|0.00028281
00:36:17|0.0002829
00:36:19|0.00028282
00:36:19|0.00028284
00:36:20|0.00028284
00:36:22|0.00028284
00:36:22|0.0002828
00:36:24|0.00028281
00:36:24|0.00028281
00:36:25|0.00028281
00:36:27|0.00028276
00:36:28|0.00028276
00:36:29|0.00028276
00:36:30|0.00028275
00:36:30|0.00028275
00:36:31|0.00028271
00:36:32|0.00028265
00:36:33|0.00028265
00:36:35|0.00028265
00:36:35|0.00028265
00:36:37|0.00028263
00:36:37|0.00028249
00:36:38|0.00028253
00:36:40|0.00028273
00:36:42|0.00028284
00:36:43|0.0002829
00:36:45|0.000283
00:36:45|0.000283
00:36:47|0.00028299
00:36:48|0.00028298
00:36:49|0.00028298
00:36:50|0.000283
00:36:51|0.00028306
00:36:52|0.00028312
00:36:53|0.00028312
00:36:54|0.00028312
00:36:56|0.00028329
00:36:57|0.0002833
00:36:57|0.00028334
00:36:58|0.00028335
00:36:59|0.0002833
00:37:01|0.00028339
00:37:01|0.0002833
00:37:02|0.00028335
00:37:04|0.00028335
00:37:04|0.00028331
00:37:06|0.00028333
00:37:07|0.00028332
00:37:08|0.00028312
00:37:08|0.00028312
00:37:10|0.00028312
00:37:12|0.00028312
00:37:12|0.00028312
00:37:13|0.00028312
00:37:14|0.00028303
00:37:16|0.00028303
00:37:17|0.00028306
00:37:18|0.00028301
00:37:19|0.00028295
00:37:20|0.00028292
00:37:22|0.00028292
00:37:22|0.00028292
00:37:23|0.00028292
00:37:25|0.00028292
00:37:25|0.00028274
00:37:26|0.00028278
00:37:27|0.00028278
00:37:28|0.00028278
00:37:29|0.00028278
00:37:30|0.00028277
00:37:31|0.00028278
00:37:33|0.00028272
00:37:34|0.00028278
00:37:35|0.00028278
00:37:36|0.00028278
00:37:36|0.00028278
00:37:37|0.00028278
00:37:38|0.0002828
00:37:40|0.00028286
00:37:41|0.00028294
00:37:42|0.00028294
00:37:44|0.00028285
00:37:45|0.00028283
00:37:46|0.00028283
00:37:47|0.00028283
00:37:47|0.00028274
00:37:48|0.00028274
00:37:49|0.00028283
00:37:51|0.00028279
00:37:53|0.00028274
00:37:53|0.00028274
00:37:54|0.00028275
00:37:55|0.00028279
00:37:57|0.00028276
00:37:57|0.00028277
00:37:58|0.0002828
00:37:59|0.00028282
00:38:00|0.00028283
00:38:02|0.00028283
00:38:02|0.00028282
00:38:04|0.0002828
00:38:05|0.0002828
00:38:05|0.00028272
00:38:07|0.00028268
00:38:08|0.00028268
00:38:08|0.0002826
00:38:09|0.0002826
00:38:10|0.00028261
00:38:12|0.0002826
00:38:13|0.00028256
00:38:14|0.00028251
00:38:15|0.0002825
00:38:16|0.00028251
00:38:17|0.00028261
00:38:18|0.00028261
00:38:19|0.00028261
00:38:20|0.00028261
00:38:21|0.00028261
00:38:22|0.00028261
00:38:23|0.00028261
00:38:24|0.00028277
00:38:25|0.00028268
00:38:26|0.00028268
00:38:27|0.00028268
00:38:28|0.00028277
00:38:29|0.00028276
00:38:30|0.00028277
00:38:31|0.00028277
00:38:32|0.00028277
00:38:33|0.00028277
00:38:34|0.00028277
00:38:35|0.00028277
00:38:36|0.00028277
00:38:37|0.00028276
00:38:38|0.00028276
00:38:39|0.00028274
00:38:40|0.00028285
00:38:41|0.00028291
00:38:43|0.00028295
00:38:44|0.00028296
00:38:45|0.00028296
00:38:47|0.00028296
00:38:48|0.00028296
00:38:49|0.00028296
00:38:51|0.000283
00:38:51|0.000283
00:38:53|0.000283
00:38:54|0.0002831
00:38:54|0.0002831
00:38:56|0.00028317
00:38:56|0.00028317
00:38:57|0.00028315
00:38:59|0.00028315
00:38:59|0.0002831
00:39:00|0.0002831
00:39:02|0.0002831
00:39:03|0.0002831
00:39:04|0.00028308
00:39:05|0.00028307
00:39:07|0.00028323
00:39:08|0.00028324
00:39:08|0.00028324
00:39:10|0.00028342
00:39:11|0.00028342
00:39:11|0.00028332
00:39:12|0.00028323
00:39:14|0.00028329
00:39:15|0.00028322
00:39:16|0.00028332
00:39:17|0.00028332
00:39:18|0.00028332
00:39:19|0.00028332
00:39:20|0.00028332
00:39:21|0.00028332
00:39:22|0.00028343
00:39:23|0.00028343
00:39:24|0.00028343
00:39:25|0.00028336
00:39:27|0.00028336
00:39:27|0.00028342
00:39:29|0.00028342
00:39:29|0.00028343
00:39:31|0.00028359
00:39:31|0.00028358
00:39:33|0.00028358
00:39:34|0.00028349
00:39:34|0.0002835
00:39:35|0.00028353
00:39:37|0.00028349
00:39:38|0.00028343
00:39:39|0.00028345
00:39:40|0.00028343
00:39:41|0.00028348
00:39:42|0.00028348
00:39:43|0.00028348
00:39:44|0.00028348
00:39:46|0.00028343
00:39:46|0.00028343
00:39:48|0.00028344
00:39:49|0.00028343
00:39:49|0.00028333
00:39:50|0.00028329
00:39:51|0.00028329
00:39:52|0.00028324
00:39:54|0.00028327
00:39:55|0.00028327
00:39:56|0.00028327
00:39:57|0.00028327
00:39:58|0.0002834
00:39:59|0.0002834
00:40:00|0.0002834
00:40:01|0.0002834
00:40:02|0.00028326
00:40:03|0.00028322
00:40:05|0.00028309
00:40:06|0.00028307
00:40:06|0.00028314
00:40:07|0.00028314
00:40:09|0.00028314
00:40:10|0.00028319
00:40:11|0.00028322
00:40:13|0.00028322
00:40:14|0.00028319
00:40:15|0.00028306
00:40:16|0.00028301
00:40:17|0.00028309
00:40:19|0.00028302
00:40:19|0.00028303
00:40:21|0.00028303
00:40:21|0.00028313
00:40:22|0.00028313
00:40:23|0.00028313
00:40:24|0.00028313
00:40:25|0.00028313
00:40:26|0.00028313
00:40:28|0.00028313
00:40:29|0.00028303
00:40:29|0.00028303
00:40:31|0.00028301
00:40:31|0.000283
00:40:32|0.000283
00:40:33|0.00028289
00:40:35|0.00028288
00:40:35|0.00028288
00:40:36|0.00028288
00:40:37|0.00028278
00:40:38|0.00028278
00:40:39|0.0002828
00:40:41|0.00028283
00:40:42|0.00028296
00:40:43|0.00028294
00:40:44|0.00028294
00:40:45|0.00028295
00:40:46|0.00028294
00:40:48|0.00028294
00:40:49|0.00028285
00:40:49|0.00028277
00:40:51|0.00028277
00:40:51|0.00028277
00:40:52|0.00028274
00:40:54|0.00028273
00:40:55|0.00028262
00:40:56|0.00028261
00:40:57|0.00028262
00:40:58|0.00028268
00:40:59|0.00028264
00:41:00|0.00028264
00:41:01|0.0002826
00:41:02|0.0002826
00:41:03|0.00028259
00:41:05|0.00028258
00:41:06|0.00028256
00:41:07|0.00028259
00:41:08|0.00028254
00:41:09|0.00028225
00:41:10|0.00028233
00:41:11|0.00028217
00:41:12|0.0002823
00:41:13|0.00028234
00:41:14|0.00028246
00:41:15|0.00028236
00:41:16|0.00028233
00:41:17|0.00028243
00:41:18|0.00028242
00:41:19|0.00028243
00:41:21|0.00028243
00:41:21|0.00028243
00:41:22|0.00028242
00:41:24|0.00028242
00:41:24|0.0002824
00:41:25|0.00028263
00:41:26|0.00028262
00:41:27|0.00028266
00:41:28|0.00028266
00:41:30|0.00028266
00:41:30|0.00028269
00:41:32|0.00028271
00:41:33|0.00028271
00:41:34|0.00028264
00:41:35|0.00028257
00:41:36|0.00028267
00:41:37|0.00028267
00:41:38|0.00028264
00:41:39|0.00028251
00:41:40|0.00028251
00:41:41|0.00028258
00:41:42|0.00028268
00:41:43|0.00028268
00:41:44|0.00028268
00:41:45|0.00028268
00:41:46|0.00028269
00:41:48|0.00028258
00:41:49|0.00028264
00:41:50|0.00028264
00:41:51|0.00028264
00:41:52|0.00028264
00:41:54|0.00028261
00:41:54|0.00028251
00:41:55|0.00028251
00:41:57|0.00028251
00:41:58|0.00028251
00:42:00|0.00028253
00:42:01|0.00028254
00:42:02|0.00028263
00:42:04|0.00028264
00:42:04|0.00028264
00:42:05|0.00028264
00:42:06|0.00028269
00:42:08|0.00028269
00:42:08|0.00028272
00:42:10|0.00028272
00:42:11|0.00028271
00:42:11|0.0002829
00:42:13|0.0002829
00:42:14|0.0002829
00:42:15|0.00028289
00:42:16|0.00028288
00:42:17|0.00028288
00:42:18|0.00028291
00:42:19|0.00028291
00:42:20|0.00028293
00:42:21|0.00028293
00:42:22|0.00028293
00:42:23|0.00028294
00:42:24|0.00028294
00:42:25|0.00028293
00:42:27|0.00028293
00:42:27|0.00028289
00:42:29|0.00028289
00:42:29|0.00028289
00:42:30|0.00028289
00:42:31|0.00028287
00:42:33|0.00028287
00:42:33|0.00028287
00:42:35|0.00028287
00:42:36|0.00028287
00:42:36|0.00028287
00:42:38|0.0002829
00:42:39|0.0002829
00:42:40|0.0002829
00:42:40|0.00028291
00:42:41|0.00028291
00:42:43|0.0002829
00:42:43|0.00028292
00:42:44|0.00028294
00:42:45|0.00028297
00:42:46|0.00028297
00:42:47|0.00028297
00:42:48|0.00028297
00:42:50|0.00028297
00:42:51|0.00028295
00:42:52|0.00028295
00:42:53|0.00028295
00:42:54|0.00028295
00:42:55|0.00028295
00:42:56|0.00028295
00:42:58|0.00028297
00:42:59|0.00028296
00:42:59|0.00028296
00:43:01|0.00028291
00:43:02|0.00028291
00:43:04|0.00028291
00:43:04|0.00028291
00:43:05|0.0002829
00:43:06|0.00028282
00:43:07|0.00028283
00:43:09|0.00028283
00:43:10|0.0002829
00:43:10|0.0002829
00:43:12|0.00028285
00:43:13|0.00028285
00:43:14|0.00028285
00:43:15|0.00028285
00:43:16|0.00028283
00:43:17|0.0002829
00:43:18|0.0002829
00:43:19|0.00028297
00:43:20|0.00028294
00:43:22|0.00028297
00:43:22|0.00028298
00:43:24|0.00028302
00:43:24|0.00028311
00:43:25|0.00028316
00:43:27|0.00028316
00:43:27|0.00028324
00:43:29|0.00028325
00:43:29|0.00028325
00:43:31|0.00028323
00:43:32|0.00028325
00:43:33|0.00028325
00:43:33|0.00028325
00:43:35|0.00028324
00:43:36|0.00028324
00:43:36|0.00028324
00:43:38|0.00028304
00:43:38|0.00028305
00:43:39|0.00028307
00:43:40|0.00028307
00:43:42|0.00028307
00:43:43|0.00028307
00:43:44|0.00028291
00:43:45|0.00028291
00:43:47|0.00028291
00:43:48|0.00028291
00:43:49|0.00028301
00:43:51|0.00028293
00:43:52|0.00028293
00:43:52|0.00028293
00:43:53|0.00028298
00:43:55|0.000283
00:43:56|0.000283
00:43:57|0.000283
00:43:58|0.000283
00:43:58|0.000283
00:44:00|0.00028299
00:44:01|0.00028299
00:44:02|0.00028298
00:44:03|0.00028269
00:44:03|0.00028269
00:44:05|0.0002827
00:44:06|0.0002827
00:44:07|0.00028269
00:44:08|0.00028269
00:44:09|0.00028269
00:44:10|0.00028269
00:44:11|0.00028269
00:44:11|0.00028275
00:44:12|0.00028275
00:44:13|0.00028272
00:44:14|0.00028272
00:44:16|0.00028276
00:44:17|0.00028287
00:44:18|0.00028287
00:44:19|0.00028287
00:44:20|0.00028287
00:44:21|0.00028287
00:44:22|0.00028287
00:44:23|0.00028285
00:44:24|0.00028284
00:44:25|0.00028277
00:44:26|0.00028277
00:44:27|0.00028277
00:44:28|0.00028276
00:44:30|0.00028277
00:44:31|0.00028277
00:44:31|0.00028277
00:44:32|0.00028277
00:44:33|0.00028277
00:44:35|0.00028277
00:44:36|0.00028277
00:44:36|0.00028275
00:44:37|0.0002827
00:44:39|0.0002827
00:44:39|0.0002827
00:44:41|0.0002827
00:44:42|0.00028272
00:44:43|0.00028272
00:44:44|0.00028272
00:44:45|0.00028272
00:44:46|0.00028265
00:44:47|0.00028249
00:44:49|0.00028248
00:44:50|0.00028248
00:44:50|0.00028248
00:44:52|0.00028252
00:44:53|0.00028249
00:44:55|0.00028245
00:44:56|0.00028245
00:44:56|0.00028245
00:44:58|0.00028246
00:44:58|0.00028246
00:44:59|0.0002825
00:45:00|0.00028245
00:45:02|0.00028246
00:45:03|0.0002826
00:45:04|0.0002826
00:45:06|0.0002826
00:45:06|0.0002826
00:45:07|0.0002826
00:45:09|0.0002826
00:45:09|0.0002826
00:45:10|0.0002827
00:45:11|0.0002827
00:45:12|0.00028272
00:45:13|0.00028272
00:45:14|0.00028272
00:45:15|0.00028272
00:45:17|0.00028273
00:45:18|0.00028269
00:45:19|0.00028271
00:45:20|0.00028271
00:45:21|0.00028271
00:45:22|0.00028271
00:45:23|0.00028272
00:45:24|0.00028272
00:45:25|0.00028271
00:45:26|0.00028271
00:45:27|0.00028271
00:45:28|0.0002826
00:45:29|0.00028265
00:45:30|0.00028265
00:45:31|0.00028265
00:45:32|0.00028272
00:45:33|0.00028262
00:45:34|0.00028262
00:45:35|0.00028262
00:45:36|0.00028261
00:45:37|0.00028262
00:45:38|0.00028267
00:45:39|0.00028264
00:45:40|0.00028264
00:45:41|0.00028267
00:45:42|0.00028267
00:45:43|0.0002826
00:45:44|0.00028258
00:45:45|0.00028262
00:45:46|0.00028262
00:45:47|0.00028262
00:45:48|0.0002826
00:45:49|0.0002826
00:45:51|0.0002826
00:45:52|0.00028261
00:45:53|0.00028257
00:45:54|0.00028254
00:45:56|0.00028254
00:45:57|0.00028254
00:45:58|0.00028254
00:45:58|0.00028254
00:46:00|0.00028254
00:46:01|0.00028254
00:46:02|0.00028257
00:46:04|0.00028259
00:46:05|0.00028255
00:46:06|0.0002826
00:46:08|0.0002826
00:46:08|0.0002826
00:46:09|0.0002826
00:46:10|0.0002826
00:46:12|0.0002826
00:46:13|0.0002826
00:46:14|0.00028257
00:46:15|0.00028257
00:46:16|0.00028255
00:46:17|0.00028255
00:46:18|0.0002825
00:46:19|0.0002825
00:46:20|0.00028251
00:46:21|0.00028254
00:46:22|0.00028254
00:46:23|0.00028254
00:46:24|0.00028254
00:46:25|0.00028254
00:46:26|0.00028252
00:46:27|0.00028252
00:46:28|0.00028253
00:46:29|0.00028253
00:46:30|0.00028247
00:46:31|0.0002824
00:46:32|0.00028243
00:46:33|0.00028244
00:46:34|0.00028254
00:46:35|0.00028254
00:46:36|0.00028254
00:46:37|0.00028254
00:46:38|0.00028253
00:46:39|0.00028253
00:46:40|0.00028254
00:46:41|0.00028254
00:46:42|0.00028254
00:46:43|0.00028254
00:46:44|0.00028254
00:46:45|0.00028254
00:46:46|0.00028254
00:46:48|0.00028254
00:46:48|0.00028254
00:46:51|0.00028254
00:46:52|0.00028254
00:46:52|0.0002827
00:46:54|0.0002827
00:46:55|0.0002827
00:46:57|0.00028269
00:46:57|0.0002827
00:46:58|0.0002827
00:46:59|0.0002827
00:47:00|0.0002827
00:47:01|0.0002827
00:47:03|0.00028281
00:47:05|0.00028281
00:47:06|0.00028281
00:47:07|0.00028291
00:47:08|0.00028307
00:47:09|0.00028295
00:47:10|0.00028276
00:47:11|0.00028291
00:47:12|0.00028291
00:47:13|0.00028291
00:47:14|0.00028291
00:47:14|0.00028292
00:47:16|0.00028291
00:47:18|0.00028291
00:47:18|0.00028291
00:47:19|0.00028291
00:47:20|0.0002831
00:47:21|0.0002831
00:47:23|0.0002831
00:47:24|0.0002831
00:47:25|0.00028311
00:47:26|0.00028311
00:47:27|0.0002831
00:47:27|0.00028304
00:47:29|0.00028304
00:47:30|0.00028298
00:47:30|0.00028298
00:47:32|0.00028303
00:47:33|0.00028312
00:47:34|0.00028312
00:47:35|0.00028312
00:47:36|0.00028319
00:47:37|0.0002832
00:47:38|0.00028306
00:47:39|0.00028304
00:47:40|0.00028304
00:47:41|0.00028304
00:47:42|0.00028304
00:47:43|0.00028302
00:47:44|0.00028302
00:47:46|0.00028302
00:47:47|0.00028302
00:47:48|0.00028307
00:47:48|0.00028307
00:47:49|0.00028307
00:47:51|0.00028308
00:47:51|0.00028308
00:47:53|0.00028308
00:47:55|0.00028308
00:47:55|0.00028308
00:47:56|0.00028308
00:47:57|0.00028316
00:47:59|0.0002831
00:48:00|0.00028305
00:48:00|0.00028305
00:48:01|0.00028305
00:48:03|0.00028305
00:48:04|0.00028305
00:48:05|0.00028305
00:48:06|0.00028304
00:48:08|0.00028304
00:48:08|0.00028304
00:48:09|0.00028304
00:48:10|0.00028304
00:48:11|0.00028305
00:48:12|0.00028305
00:48:13|0.00028305
00:48:14|0.00028304
00:48:15|0.00028304
00:48:16|0.00028305
00:48:17|0.00028305
00:48:18|0.00028305
00:48:19|0.00028304
00:48:20|0.00028304
00:48:21|0.00028304
00:48:22|0.00028304
00:48:23|0.00028304
00:48:24|0.00028304
00:48:25|0.00028304
00:48:26|0.00028304
00:48:27|0.00028317
00:48:28|0.0002832
00:48:29|0.00028323
00:48:30|0.00028324
00:48:31|0.00028324
00:48:32|0.00028324
00:48:33|0.00028324
00:48:34|0.00028326
00:48:35|0.00028325
00:48:36|0.00028326
00:48:37|0.00028326
00:48:38|0.00028326
00:48:39|0.00028326
00:48:40|0.00028326
00:48:41|0.00028326
00:48:42|0.00028326
00:48:43|0.00028328
00:48:44|0.0002833
00:48:45|0.00028337
00:48:46|0.00028336
00:48:47|0.00028336
00:48:48|0.00028337
00:48:49|0.00028337
00:48:51|0.00028357
00:48:51|0.00028357
00:48:52|0.00028357
00:48:54|0.00028357
00:48:55|0.00028357
00:48:56|0.00028356
00:48:57|0.00028357
00:48:58|0.00028357
00:48:58|0.00028357
00:49:00|0.00028357
00:49:01|0.00028358
00:49:03|0.0002834
00:49:03|0.00028343
00:49:04|0.00028343
00:49:05|0.00028343
00:49:07|0.00028351
00:49:07|0.00028351
00:49:09|0.00028351
00:49:10|0.00028351
00:49:11|0.00028351
00:49:12|0.00028355
00:49:12|0.0002836
00:49:14|0.00028371
00:49:14|0.00028375
00:49:16|0.00028365
00:49:17|0.0002836
00:49:17|0.00028348
00:49:19|0.00028348
00:49:20|0.00028348
00:49:21|0.00028347
00:49:21|0.00028347
00:49:23|0.00028347
00:49:24|0.00028347
00:49:24|0.00028347
00:49:25|0.00028347
00:49:26|0.00028343
00:49:27|0.00028339
00:49:29|0.00028336
00:49:29|0.00028336
00:49:31|0.00028336
00:49:32|0.00028339
00:49:34|0.00028329
00:49:34|0.00028326
00:49:35|0.00028324
00:49:36|0.00028326
00:49:37|0.00028326
00:49:38|0.00028326
00:49:39|0.00028321
00:49:40|0.00028321
00:49:41|0.00028321
00:49:42|0.00028321
00:49:43|0.00028321
00:49:44|0.00028324
00:49:45|0.00028324
00:49:46|0.00028324
00:49:47|0.00028318
00:49:49|0.00028313
00:49:50|0.00028313
00:49:50|0.00028315
00:49:51|0.00028315
00:49:53|0.00028315
00:49:55|0.00028321
00:49:55|0.00028321
00:49:56|0.00028321
00:49:57|0.00028321
00:49:58|0.0002832
00:49:59|0.00028321
00:50:00|0.0002832
00:50:01|0.00028321
00:50:03|0.0002832
00:50:04|0.0002832
00:50:04|0.00028311
00:50:06|0.00028311
00:50:08|0.00028311
00:50:09|0.00028303
00:50:09|0.00028303
00:50:11|0.00028303
00:50:11|0.00028303
00:50:13|0.00028303
00:50:14|0.00028303
00:50:16|0.00028307
00:50:16|0.00028308
00:50:17|0.00028308
00:50:18|0.00028308
00:50:19|0.00028308
00:50:20|0.00028308
00:50:21|0.00028308
00:50:22|0.00028306
00:50:24|0.00028306
00:50:25|0.00028306
00:50:26|0.00028306
00:50:27|0.00028304
00:50:28|0.00028304
00:50:29|0.00028304
00:50:30|0.00028304
00:50:32|0.00028304
00:50:32|0.00028306
00:50:33|0.00028305
00:50:34|0.00028305
00:50:35|0.00028305
00:50:37|0.00028305
00:50:37|0.00028305
00:50:38|0.00028304
00:50:40|0.00028304
00:50:41|0.00028302
00:50:43|0.00028302
00:50:43|0.000283
00:50:44|0.00028295
00:50:45|0.00028295
00:50:46|0.00028295
00:50:47|0.00028295
00:50:48|0.00028295
00:50:49|0.00028295
00:50:51|0.00028295
00:50:51|0.00028295
00:50:54|0.00028295
00:50:54|0.00028295
00:50:55|0.00028295
00:50:56|0.00028295
00:50:57|0.00028295
00:50:58|0.00028295
00:50:59|0.00028295
00:51:00|0.00028295
00:51:01|0.00028295
00:51:02|0.00028294
00:51:04|0.00028295
00:51:06|0.00028296
00:51:07|0.00028296
00:51:07|0.00028296
00:51:09|0.00028298
00:51:10|0.00028297
00:51:10|0.00028297
00:51:12|0.00028297
00:51:13|0.00028316
00:51:14|0.00028316
00:51:15|0.00028322
00:51:16|0.00028325
00:51:17|0.00028325
00:51:18|0.00028327
00:51:19|0.00028327
00:51:20|0.00028328
00:51:20|0.00028328
00:51:22|0.00028328
00:51:23|0.00028317
00:51:23|0.000283
00:51:25|0.000283
00:51:25|0.000283
00:51:27|0.000283
00:51:28|0.00028306
00:51:29|0.00028297
00:51:30|0.00028296
00:51:30|0.00028297
00:51:32|0.00028297
00:51:33|0.00028297
00:51:33|0.00028297
00:51:35|0.00028306
00:51:36|0.00028315
00:51:37|0.00028315
00:51:38|0.00028324
00:51:39|0.00028325
00:51:39|0.00028325
00:51:41|0.00028327
00:51:42|0.00028328
00:51:44|0.00028308
00:51:44|0.00028308
00:51:45|0.00028308
00:51:46|0.00028308
00:51:47|0.00028308
00:51:49|0.00028308
00:51:50|0.00028308
00:51:51|0.00028306
00:51:53|0.00028306
00:51:54|0.00028304
00:51:55|0.00028304
00:51:56|0.00028304
00:51:58|0.00028311
00:51:59|0.00028311
00:52:00|0.00028308
00:52:01|0.00028312
00:52:02|0.00028312
00:52:04|0.00028308
00:52:05|0.00028308
00:52:07|0.00028308
00:52:08|0.00028319
00:52:09|0.0002832
00:52:10|0.00028319
00:52:11|0.00028319
00:52:12|0.00028319
00:52:13|0.00028319
00:52:14|0.00028319
00:52:15|0.00028319
00:52:16|0.00028326
00:52:17|0.00028326
00:52:18|0.00028327
00:52:19|0.00028327
00:52:20|0.00028327
00:52:21|0.00028327
00:52:22|0.00028311
00:52:23|0.00028304
00:52:24|0.00028304
00:52:25|0.00028308
00:52:26|0.00028308
00:52:27|0.00028308
00:52:28|0.00028308
00:52:29|0.00028302
00:52:30|0.00028302
00:52:31|0.00028302
00:52:32|0.00028301
00:52:33|0.00028301
00:52:34|0.00028301
00:52:35|0.00028301
00:52:36|0.00028301
00:52:38|0.00028302
00:52:38|0.00028302
00:52:40|0.00028302
00:52:41|0.00028302
00:52:42|0.00028302
00:52:43|0.00028301
00:52:44|0.000283
00:52:45|0.00028321
00:52:46|0.00028311
00:52:47|0.00028307
00:52:48|0.00028307
00:52:49|0.00028307
00:52:50|0.000283
00:52:52|0.000283
00:52:52|0.000283
00:52:53|0.00028305
00:52:54|0.00028305
00:52:55|0.00028301
00:52:56|0.0002829
00:52:57|0.0002829
00:52:58|0.0002829
00:53:00|0.0002829
00:53:00|0.0002829
00:53:02|0.00028292
00:53:04|0.00028292
00:53:04|0.00028291
00:53:05|0.00028291
00:53:06|0.00028291
00:53:07|0.00028291
00:53:09|0.00028296
00:53:10|0.00028295
00:53:12|0.00028298
00:53:12|0.00028298
00:53:14|0.00028289
00:53:14|0.00028289
00:53:16|0.00028289
00:53:17|0.00028289
00:53:18|0.0002829
00:53:18|0.000283
00:53:20|0.0002832
00:53:20|0.00028322
00:53:22|0.00028314
00:53:23|0.00028314
00:53:25|0.00028295
00:53:25|0.00028296
00:53:26|0.00028295
00:53:27|0.00028295
00:53:29|0.00028295
00:53:30|0.00028295
00:53:30|0.0002829
00:53:32|0.0002829
00:53:32|0.0002829
00:53:33|0.00028295
00:53:35|0.00028295
00:53:35|0.00028295
00:53:36|0.00028295
00:53:38|0.00028295
00:53:38|0.00028295
00:53:39|0.00028296
00:53:41|0.00028296
00:53:41|0.00028297
00:53:42|0.00028297
00:53:43|0.00028297
00:53:45|0.00028297
00:53:46|0.00028297
00:53:46|0.00028297
00:53:47|0.00028298
00:53:49|0.00028298
00:53:50|0.00028298
00:53:50|0.00028298
00:53:52|0.00028298
00:53:53|0.00028298
00:53:54|0.00028298
00:53:55|0.00028298
00:53:56|0.00028298
00:53:57|0.00028298
00:53:58|0.00028298
00:54:00|0.00028298
00:54:01|0.00028292
00:54:03|0.00028294
00:54:04|0.00028294
00:54:04|0.00028296
00:54:06|0.00028316
00:54:07|0.00028316
00:54:08|0.00028311
00:54:09|0.00028313
00:54:11|0.00028312
00:54:11|0.00028312
00:54:13|0.00028313
00:54:14|0.00028313
00:54:15|0.00028313
00:54:16|0.00028313
00:54:17|0.00028318
00:54:18|0.00028318
00:54:19|0.00028318
00:54:20|0.00028317
00:54:21|0.00028317
00:54:22|0.00028317
00:54:23|0.00028318
00:54:24|0.00028318
00:54:25|0.00028318
00:54:26|0.00028318
00:54:27|0.00028319
00:54:28|0.00028319
00:54:29|0.00028318
00:54:30|0.00028318
00:54:31|0.00028314
00:54:32|0.00028319
00:54:33|0.00028319
00:54:34|0.00028319
00:54:35|0.00028319
00:54:36|0.00028319
00:54:37|0.00028319
00:54:38|0.00028315
00:54:39|0.00028315
00:54:40|0.00028315
00:54:41|0.00028315
00:54:43|0.00028317
00:54:44|0.00028317
00:54:44|0.00028317
00:54:46|0.00028317
00:54:46|0.00028317
00:54:47|0.00028317
00:54:49|0.00028317
00:54:50|0.00028317
00:54:51|0.00028317
00:54:51|0.00028312
00:54:53|0.00028312
00:54:53|0.00028312
00:54:54|0.00028312
00:54:55|0.00028312
00:54:56|0.000283
00:54:57|0.000283
00:54:58|0.000283
00:55:00|0.000283
00:55:01|0.000283
00:55:03|0.00028295
00:55:03|0.00028295
00:55:05|0.00028295
00:55:06|0.00028292
00:55:07|0.00028292
00:55:08|0.00028292
00:55:09|0.00028292
00:55:10|0.00028292
00:55:11|0.00028291
00:55:12|0.00028291
00:55:13|0.00028292
00:55:14|0.00028292
00:55:15|0.00028292
00:55:16|0.00028292
00:55:17|0.00028292
00:55:18|0.00028292
00:55:20|0.0002829
00:55:20|0.0002829
00:55:22|0.00028292
00:55:22|0.00028283
00:55:24|0.0002828
00:55:25|0.0002828
00:55:26|0.0002828
00:55:27|0.0002828
00:55:28|0.0002828
00:55:29|0.0002828
00:55:30|0.00028279
00:55:31|0.00028279
00:55:32|0.00028279
00:55:33|0.00028266
00:55:34|0.00028266
00:55:35|0.00028266
00:55:36|0.00028262
00:55:37|0.00028262
00:55:39|0.00028262
00:55:39|0.00028262
00:55:40|0.00028266
00:55:41|0.00028266
00:55:43|0.0002827
00:55:44|0.00028268
00:55:45|0.00028268
00:55:46|0.00028268
00:55:47|0.00028268
00:55:48|0.00028269
00:55:49|0.00028268
00:55:50|0.00028268
00:55:51|0.00028268
00:55:52|0.0002828
00:55:53|0.0002828
00:55:54|0.0002828
00:55:55|0.0002828
00:55:56|0.0002828
00:55:57|0.00028301
00:55:58|0.00028301
00:56:00|0.00028302
00:56:01|0.00028302
00:56:02|0.00028299
00:56:03|0.00028299
00:56:04|0.00028298
00:56:06|0.00028298
00:56:07|0.00028299
00:56:08|0.00028298
00:56:09|0.00028298
00:56:10|0.00028298
00:56:11|0.00028298
00:56:12|0.00028297
00:56:13|0.00028297
00:56:14|0.00028296
00:56:15|0.00028296
00:56:17|0.00028295
00:56:17|0.00028289
00:56:18|0.00028288
00:56:20|0.00028288
00:56:20|0.00028288
00:56:21|0.00028288
00:56:23|0.00028277
00:56:23|0.00028277
00:56:24|0.00028277
00:56:25|0.00028277
00:56:26|0.00028277
00:56:27|0.00028277
00:56:29|0.00028276
00:56:29|0.00028273
00:56:30|0.00028273
00:56:31|0.00028273
00:56:32|0.00028273
00:56:34|0.00028273
00:56:34|0.00028273
00:56:35|0.00028273
00:56:36|0.00028273
00:56:37|0.00028273
00:56:39|0.00028274
00:56:39|0.00028274
00:56:40|0.00028274
00:56:41|0.00028273
00:56:42|0.00028273
00:56:43|0.00028273
00:56:44|0.00028273
00:56:46|0.00028273
00:56:46|0.00028274
00:56:47|0.00028276
00:56:48|0.00028275
00:56:49|0.00028276
00:56:51|0.00028276
00:56:51|0.00028276
00:56:52|0.00028276
00:56:53|0.00028255
00:56:54|0.00028254
00:56:56|0.00028253
00:56:56|0.00028243
00:56:57|0.00028228
00:56:58|0.00028229
00:57:00|0.00028236
00:57:01|0.00028236
00:57:01|0.00028236
00:57:02|0.00028248
00:57:03|0.00028249
00:57:04|0.00028249
00:57:06|0.00028248
00:57:07|0.00028248
00:57:08|0.00028245
00:57:10|0.00028247
00:57:11|0.00028247
00:57:12|0.00028247
00:57:12|0.00028247
00:57:14|0.00028246
00:57:15|0.00028245
00:57:15|0.00028245
00:57:16|0.00028246
00:57:17|0.00028245
00:57:18|0.00028245
00:57:19|0.00028245
00:57:21|0.00028246
00:57:21|0.00028245
00:57:22|0.00028245
00:57:24|0.00028245
00:57:25|0.00028245
00:57:26|0.00028245
00:57:27|0.00028243
00:57:28|0.00028241
00:57:29|0.00028241
00:57:30|0.00028242
00:57:31|0.00028242
00:57:32|0.00028243
00:57:33|0.00028243
00:57:34|0.00028243
00:57:35|0.00028243
00:57:36|0.00028243
00:57:37|0.00028243
00:57:38|0.00028244
00:57:39|0.00028242
00:57:40|0.00028243
00:57:41|0.00028243
00:57:42|0.00028244
00:57:44|0.00028244
00:57:44|0.00028244
00:57:45|0.00028244
00:57:47|0.00028244
00:57:47|0.00028243
00:57:48|0.00028244
00:57:49|0.00028244
00:57:51|0.00028245
00:57:52|0.00028248
00:57:53|0.00028248
00:57:53|0.00028247
00:57:54|0.00028247
00:57:55|0.0002825
00:57:57|0.00028262
00:57:58|0.00028262
00:57:59|0.00028259
00:58:01|0.00028262
00:58:01|0.00028262
00:58:03|0.00028259
00:58:05|0.00028259
00:58:05|0.00028259
00:58:06|0.00028259
00:58:07|0.00028259
00:58:08|0.00028259
00:58:09|0.00028259
00:58:10|0.00028259
00:58:12|0.00028259
00:58:13|0.00028259
00:58:14|0.00028259
00:58:15|0.0002827
00:58:17|0.0002827
00:58:17|0.0002827
00:58:18|0.0002827
00:58:19|0.0002827
00:58:20|0.0002827
00:58:21|0.0002827
00:58:22|0.0002827
00:58:23|0.0002827
00:58:24|0.00028267
00:58:25|0.00028267
00:58:26|0.00028267
00:58:27|0.0002826
00:58:28|0.0002826
00:58:29|0.0002826
00:58:31|0.00028267
00:58:31|0.00028267
00:58:32|0.00028267
00:58:33|0.00028267
00:58:34|0.00028267
00:58:35|0.00028267
00:58:36|0.00028269
00:58:37|0.00028269
00:58:38|0.00028269
00:58:39|0.00028269
00:58:40|0.00028269
00:58:41|0.00028268
00:58:42|0.00028259
00:58:43|0.00028259
00:58:44|0.00028266
00:58:45|0.00028266
00:58:47|0.00028266
00:58:47|0.00028266
00:58:48|0.00028266
00:58:49|0.00028266
00:58:50|0.00028266
00:58:52|0.00028266
00:58:52|0.00028266
00:58:53|0.00028266
00:58:54|0.00028266
00:58:55|0.00028266
00:58:57|0.00028263
00:58:57|0.00028263
00:58:58|0.00028263
00:58:59|0.00028263
00:59:00|0.00028263
00:59:01|0.00028266
00:59:02|0.00028266
00:59:04|0.00028265
00:59:06|0.00028265
00:59:06|0.00028265
00:59:08|0.00028265
00:59:09|0.00028265
00:59:10|0.00028265
00:59:11|0.00028265
00:59:13|0.00028265
00:59:14|0.00028259
00:59:14|0.00028253
00:59:16|0.00028255
00:59:17|0.00028255
00:59:18|0.00028255
00:59:19|0.00028255
00:59:20|0.00028258
00:59:21|0.00028253
00:59:22|0.00028253
00:59:23|0.00028255
00:59:24|0.00028255
00:59:25|0.00028255
00:59:26|0.00028255
00:59:27|0.00028255
00:59:29|0.00028258
00:59:29|0.00028258
00:59:30|0.00028258
00:59:31|0.00028256
00:59:32|0.00028255
00:59:33|0.00028255
00:59:35|0.00028255
00:59:35|0.00028255
00:59:37|0.00028255
00:59:37|0.00028253
00:59:38|0.00028243
00:59:40|0.00028243
00:59:42|0.00028243
00:59:42|0.00028243
00:59:43|0.00028243
00:59:44|0.0002825
00:59:45|0.0002825
00:59:47|0.00028245
00:59:48|0.00028245
00:59:49|0.00028246
00:59:50|0.00028245
00:59:51|0.00028245
00:59:52|0.00028243
00:59:53|0.00028244
00:59:54|0.00028244
00:59:55|0.00028245
00:59:56|0.00028243
00:59:57|0.00028243
00:59:58|0.00028245
00:59:59|0.00028258
01:00:00|0.00028258
01:00:01|0.00028269
01:00:02|0.00028265
01:00:04|0.0002827
01:00:05|0.00028269
01:00:05|0.0002827
01:00:07|0.00028277
01:00:08|0.00028277
01:00:09|0.00028281
01:00:10|0.00028281
01:00:11|0.00028282
01:00:12|0.00028282
01:00:13|0.00028282
01:00:15|0.00028283
01:00:15|0.00028283
01:00:16|0.00028283
01:00:17|0.00028283
01:00:18|0.00028283
01:00:19|0.00028281
01:00:20|0.00028281
01:00:21|0.00028283
01:00:23|0.00028283
01:00:23|0.00028282
01:00:24|0.00028282
01:00:25|0.00028281
01:00:26|0.00028282
01:00:27|0.00028273
01:00:28|0.00028273
01:00:29|0.00028268
01:00:30|0.00028268
01:00:32|0.0002827
01:00:33|0.00028278
01:00:34|0.00028282
01:00:36|0.00028281
01:00:36|0.00028282
01:00:38|0.00028274
01:00:39|0.00028282
01:00:40|0.00028283
01:00:41|0.00028283
01:00:42|0.00028283
01:00:43|0.00028283
01:00:44|0.00028282
01:00:45|0.00028282
01:00:46|0.00028283
01:00:47|0.00028283
01:00:48|0.00028278
01:00:49|0.00028265
01:00:50|0.00028265
01:00:51|0.00028265
01:00:52|0.00028271
01:00:53|0.00028271
01:00:54|0.00028272
01:00:55|0.00028272
01:00:56|0.00028272
01:00:57|0.00028272
01:00:58|0.00028282
01:00:59|0.00028282
01:01:00|0.00028282
01:01:01|0.0002827
01:01:02|0.0002827
01:01:03|0.0002827
01:01:04|0.0002827
01:01:05|0.0002827
01:01:06|0.00028261
01:01:08|0.00028248
01:01:09|0.00028248
01:01:10|0.00028248
01:01:12|0.00028244
01:01:13|0.00028244
01:01:14|0.00028251
01:01:15|0.00028251
01:01:17|0.00028251
01:01:17|0.00028254
01:01:19|0.00028256
01:01:20|0.00028256
01:01:21|0.00028252
01:01:22|0.0002826
01:01:23|0.00028269
01:01:23|0.00028261
01:01:25|0.00028267
01:01:26|0.00028266
01:01:28|0.00028263
01:01:28|0.00028262
01:01:29|0.00028262
01:01:31|0.00028262
01:01:31|0.00028262
01:01:32|0.00028263
01:01:33|0.00028263
01:01:34|0.00028263
01:01:35|0.00028261
01:01:36|0.00028261
01:01:37|0.00028261
01:01:38|0.00028261
01:01:39|0.00028261
01:01:41|0.00028261
01:01:42|0.00028265
01:01:43|0.00028265
01:01:44|0.00028265
01:01:45|0.00028266
01:01:45|0.00028267
01:01:47|0.00028271
01:01:48|0.00028273
01:01:49|0.00028273
01:01:50|0.0002828
01:01:50|0.0002828
01:01:51|0.00028267
01:01:53|0.00028272
01:01:54|0.00028272
01:01:54|0.0002827
01:01:56|0.0002827
01:01:57|0.0002827
01:01:58|0.0002827
01:01:59|0.0002827
01:02:00|0.00028278
01:02:00|0.00028274
01:02:03|0.00028269
01:02:04|0.00028269
01:02:05|0.00028269
01:02:06|0.00028268
01:02:08|0.00028268
01:02:10|0.00028269
01:02:10|0.00028268
01:02:12|0.0002826
01:02:14|0.00028278
01:02:14|0.00028278
01:02:16|0.00028278
01:02:18|0.00028278
01:02:18|0.00028278
01:02:19|0.00028277
01:02:20|0.00028278
01:02:21|0.00028275
01:02:22|0.00028275
01:02:23|0.00028277
01:02:25|0.00028277
01:02:25|0.00028277
01:02:26|0.00028277
01:02:27|0.00028282
01:02:28|0.00028279
01:02:30|0.00028279
01:02:30|0.00028279
01:02:31|0.00028279
01:02:32|0.00028279
01:02:33|0.00028282
01:02:35|0.00028282
01:02:36|0.00028271
01:02:36|0.00028274
01:02:37|0.00028274
01:02:38|0.00028273
01:02:40|0.00028273
01:02:41|0.00028272
01:02:42|0.00028272
01:02:43|0.00028272
01:02:44|0.00028272
01:02:46|0.00028265
01:02:46|0.00028267
01:02:48|0.00028266
01:02:49|0.00028266
01:02:49|0.00028266
01:02:51|0.00028266
01:02:51|0.00028283
01:02:53|0.00028282
01:02:54|0.00028282
01:02:55|0.0002828
01:02:56|0.0002828
01:02:57|0.00028283
01:02:58|0.00028283
01:02:59|0.00028282
01:03:00|0.00028282
01:03:01|0.00028282
01:03:02|0.00028282
01:03:03|0.00028282
01:03:03|0.00028282
01:03:04|0.00028282
01:03:05|0.00028276
01:03:07|0.00028276
01:03:09|0.00028276
01:03:09|0.00028284
01:03:11|0.00028291
01:03:12|0.00028291
01:03:13|0.00028289
01:03:14|0.00028291
01:03:15|0.00028291
01:03:16|0.00028291
01:03:17|0.00028291
01:03:19|0.00028292
01:03:20|0.00028292
01:03:21|0.00028292
01:03:21|0.00028291
01:03:23|0.00028291
01:03:24|0.00028291
01:03:25|0.00028293
01:03:26|0.00028293
01:03:27|0.00028293
01:03:29|0.00028292
01:03:29|0.00028292
01:03:30|0.00028292
01:03:31|0.00028292
01:03:33|0.00028293
01:03:33|0.0002829
01:03:35|0.0002829
01:03:35|0.0002829
01:03:37|0.00028292
01:03:37|0.00028292
01:03:38|0.00028292
01:03:39|0.00028292
01:03:40|0.00028292
01:03:42|0.00028291
01:03:42|0.00028291
01:03:44|0.00028292
01:03:45|0.00028293
01:03:46|0.00028291
01:03:47|0.00028291
01:03:48|0.00028291
01:03:49|0.00028291
01:03:50|0.00028291
01:03:51|0.00028291
01:03:52|0.00028291
01:03:53|0.0002829
01:03:54|0.00028291
01:03:55|0.00028291
01:03:56|0.00028292
01:03:57|0.00028292
01:03:58|0.00028292
01:03:59|0.00028292
01:04:00|0.00028292
01:04:01|0.00028292
01:04:02|0.00028292
01:04:03|0.00028291
01:04:04|0.00028291
01:04:05|0.00028292
01:04:07|0.00028291
01:04:08|0.00028291
01:04:09|0.00028291
01:04:10|0.00028291
01:04:11|0.00028291
01:04:12|0.00028291
01:04:14|0.00028291
01:04:14|0.00028299
01:04:16|0.00028298
01:04:16|0.00028298
01:04:17|0.00028298
01:04:18|0.00028298
01:04:19|0.00028311
01:04:21|0.00028311
01:04:22|0.00028311
01:04:22|0.00028312
01:04:23|0.00028328
01:04:25|0.0002834
01:04:26|0.00028337
01:04:26|0.00028341
01:04:27|0.0002834
01:04:29|0.0002834
01:04:30|0.00028339
01:04:31|0.00028343
01:04:32|0.00028343
01:04:33|0.00028343
01:04:34|0.00028346
01:04:34|0.00028342
01:04:35|0.00028349
01:04:36|0.00028349
01:04:37|0.00028343
01:04:38|0.00028341
01:04:39|0.00028341
01:04:41|0.00028332
01:04:42|0.00028332
01:04:43|0.00028332
01:04:43|0.00028332
01:04:44|0.00028339
01:04:46|0.0002835
01:04:47|0.0002835
01:04:49|0.0002835
01:04:49|0.00028345
01:04:51|0.00028348
01:04:52|0.00028345
01:04:53|0.00028344
01:04:54|0.00028344
01:04:55|0.00028353
01:04:56|0.00028362
01:04:57|0.00028356
01:04:58|0.00028356
01:05:00|0.00028353
01:05:01|0.00028353
01:05:02|0.00028353
01:05:03|0.00028355
01:05:04|0.00028348
01:05:06|0.00028341
01:05:07|0.00028341
01:05:09|0.00028332
01:05:10|0.00028335
01:05:12|0.00028339
01:05:13|0.00028333
01:05:14|0.00028335
01:05:15|0.00028325
01:05:17|0.00028325
01:05:18|0.00028308
01:05:19|0.00028312
01:05:20|0.00028312
01:05:21|0.00028312
01:05:22|0.00028311
01:05:24|0.00028317
01:05:25|0.00028317
01:05:25|0.00028323
01:05:27|0.00028324
01:05:28|0.00028324
01:05:29|0.00028324
01:05:30|0.00028324
01:05:31|0.00028333
01:05:33|0.00028332
01:05:33|0.00028332
01:05:35|0.00028332
01:05:35|0.00028332
01:05:36|0.00028332
01:05:37|0.00028324
01:05:39|0.00028325
01:05:39|0.00028325
01:05:40|0.00028324
01:05:42|0.00028325
01:05:42|0.00028324
01:05:44|0.00028326
01:05:45|0.00028333
01:05:45|0.00028335
01:05:47|0.00028335
01:05:49|0.0002834
01:05:50|0.0002834
01:05:50|0.0002834
01:05:51|0.0002834
01:05:52|0.00028347
01:05:53|0.00028347
01:05:54|0.00028347
01:05:55|0.00028347
01:05:56|0.00028347
01:05:57|0.00028353
01:05:58|0.00028354
01:05:59|0.00028354
01:06:00|0.00028354
01:06:01|0.00028354
01:06:02|0.00028355
01:06:03|0.00028355
01:06:04|0.00028355
01:06:06|0.00028355
01:06:06|0.00028355
01:06:08|0.00028351
01:06:09|0.00028356
01:06:10|0.0002837
01:06:11|0.00028367
01:06:12|0.00028365
01:06:13|0.00028352
01:06:14|0.00028352
01:06:15|0.00028355
01:06:17|0.0002837
01:06:17|0.0002838
01:06:18|0.00028374
01:06:20|0.00028387
01:06:21|0.00028391
01:06:22|0.00028382
01:06:23|0.00028386
01:06:24|0.00028399
01:06:25|0.00028384
01:06:26|0.000284
01:06:27|0.00028411
01:06:28|0.00028418
01:06:29|0.00028412
01:06:30|0.00028408
01:06:31|0.00028409
01:06:32|0.00028406
01:06:34|0.00028395
01:06:34|0.00028395
01:06:35|0.00028396
01:06:36|0.00028396
01:06:37|0.000284
01:06:38|0.00028392
01:06:39|0.00028393
01:06:40|0.00028405
01:06:41|0.00028392
01:06:42|0.00028404
01:06:45|0.00028402
01:06:45|0.00028399
01:06:46|0.00028394
01:06:47|0.00028377
01:06:48|0.00028375
01:06:49|0.00028396
01:06:50|0.0002838
01:06:51|0.00028382
01:06:52|0.00028382
01:06:53|0.00028382
01:06:54|0.00028378
01:06:55|0.00028378
01:06:56|0.00028367
01:06:57|0.00028367
01:06:58|0.00028359
01:06:59|0.00028359
01:07:00|0.00028359
01:07:01|0.00028359
01:07:02|0.00028353
01:07:03|0.00028353
01:07:05|0.00028352
01:07:05|0.00028355
01:07:07|0.00028355
01:07:09|0.00028355
01:07:09|0.00028355
01:07:10|0.00028354
01:07:12|0.00028352
01:07:13|0.00028352
01:07:14|0.00028352
01:07:16|0.00028352
01:07:17|0.00028352
01:07:18|0.00028352
01:07:19|0.00028352
01:07:19|0.00028352
01:07:21|0.00028352
01:07:22|0.00028352
01:07:22|0.00028352
01:07:24|0.00028352
01:07:24|0.00028352
01:07:26|0.00028352
01:07:27|0.00028357
01:07:28|0.00028353
01:07:30|0.00028353
01:07:30|0.00028356
01:07:31|0.00028356
01:07:33|0.00028356
01:07:34|0.00028356
01:07:35|0.00028356
01:07:36|0.00028356
01:07:37|0.00028356
01:07:38|0.00028356
01:07:39|0.00028357
01:07:40|0.00028357
01:07:41|0.00028351
01:07:42|0.00028351
01:07:43|0.00028351
01:07:44|0.00028351
01:07:45|0.00028352
01:07:46|0.00028351
01:07:47|0.00028351
01:07:48|0.00028351
01:07:49|0.00028351
01:07:50|0.00028351
01:07:51|0.00028351
01:07:52|0.00028351
01:07:53|0.00028351
01:07:54|0.00028344
01:07:55|0.00028347
01:07:56|0.00028348
01:07:57|0.00028348
01:07:58|0.00028348
01:07:59|0.00028348
01:08:00|0.00028348
01:08:01|0.00028347
01:08:02|0.00028351
01:08:04|0.00028351
01:08:05|0.00028351
01:08:05|0.00028351
01:08:07|0.00028351
01:08:08|0.0002835
01:08:09|0.00028351
01:08:10|0.00028351
01:08:12|0.00028358
01:08:12|0.0002837
01:08:14|0.00028369
01:08:15|0.00028372
01:08:17|0.00028373
01:08:17|0.00028373
01:08:18|0.00028372
01:08:20|0.00028375
01:08:21|0.0002838
01:08:21|0.0002838
01:08:23|0.0002838
01:08:24|0.0002838
01:08:25|0.0002838
01:08:26|0.00028385
01:08:27|0.00028389
01:08:28|0.0002839
01:08:29|0.0002839
01:08:30|0.0002839
01:08:31|0.0002839
01:08:33|0.00028388
01:08:34|0.00028388
01:08:34|0.00028388
01:08:36|0.00028388
01:08:37|0.00028388
01:08:38|0.00028388
01:08:39|0.00028388
01:08:40|0.00028388
01:08:41|0.00028388
01:08:42|0.00028388
01:08:43|0.0002839
01:08:44|0.0002839
01:08:45|0.0002839
01:08:46|0.0002839
01:08:47|0.0002839
01:08:48|0.0002839
01:08:49|0.0002839
01:08:50|0.00028386
01:08:51|0.00028386
01:08:52|0.00028386
01:08:53|0.00028388
01:08:54|0.00028388
01:08:55|0.00028388
01:08:56|0.00028388
01:08:57|0.00028388
01:08:59|0.00028388
01:09:01|0.00028366
01:09:01|0.00028368
01:09:02|0.00028368
01:09:03|0.00028368
01:09:04|0.00028368
01:09:06|0.00028371
01:09:07|0.00028366
01:09:08|0.00028366
01:09:09|0.00028366
01:09:09|0.00028366
01:09:11|0.00028373
01:09:13|0.00028373
01:09:13|0.00028373
01:09:14|0.0002837
01:09:15|0.0002837
01:09:17|0.00028368
01:09:18|0.00028368
01:09:19|0.00028368
01:09:20|0.00028369
01:09:21|0.00028362
01:09:22|0.00028362
01:09:23|0.00028362
01:09:24|0.00028358
01:09:25|0.00028358
01:09:27|0.00028358
01:09:28|0.00028358
01:09:29|0.00028381
01:09:30|0.00028376
01:09:31|0.00028376
01:09:32|0.00028375
01:09:33|0.00028374
01:09:34|0.00028374
01:09:35|0.0002838
01:09:37|0.0002838
01:09:37|0.0002838
01:09:39|0.00028379
01:09:39|0.0002838
01:09:40|0.0002838
01:09:41|0.0002838
01:09:43|0.0002838
01:09:43|0.0002838
01:09:44|0.0002838
01:09:45|0.0002838
01:09:46|0.0002838
01:09:47|0.0002838
01:09:48|0.0002838
01:09:50|0.0002838
01:09:50|0.0002838
01:09:51|0.0002838
01:09:52|0.00028374
01:09:53|0.00028374
01:09:54|0.00028374
01:09:55|0.00028374
01:09:56|0.00028374
01:09:58|0.00028358
01:09:59|0.00028358
01:10:00|0.00028358
01:10:01|0.00028358
01:10:02|0.00028352
01:10:03|0.00028352
01:10:04|0.00028352
01:10:05|0.00028352
01:10:06|0.0002835
01:10:07|0.00028348
01:10:09|0.00028348
01:10:10|0.00028348
01:10:11|0.00028348
01:10:12|0.00028348
01:10:13|0.00028348
01:10:14|0.00028342
01:10:15|0.00028342
01:10:17|0.00028342
01:10:17|0.00028342
01:10:18|0.00028342
01:10:20|0.00028342
01:10:21|0.00028342
01:10:23|0.00028349
01:10:23|0.00028338
01:10:25|0.00028336
01:10:26|0.00028336
01:10:27|0.00028336
01:10:27|0.00028337
01:10:28|0.00028337
01:10:29|0.00028337
01:10:30|0.00028336
01:10:32|0.00028338
01:10:33|0.00028338
01:10:34|0.00028338
01:10:36|0.00028338
01:10:37|0.00028337
01:10:37|0.00028338
01:10:39|0.00028352
01:10:40|0.00028352
01:10:41|0.00028337
01:10:42|0.00028337
01:10:43|0.00028344
01:10:44|0.00028344
01:10:45|0.00028345
01:10:46|0.00028345
01:10:47|0.00028345
01:10:48|0.00028345
01:10:49|0.00028345
01:10:50|0.00028345
01:10:51|0.00028345
01:10:52|0.00028352
01:10:53|0.00028352
01:10:54|0.00028352
01:10:55|0.00028365
01:10:56|0.00028369
01:10:57|0.00028369
01:10:59|0.00028371
01:10:59|0.00028371
01:11:01|0.00028369
01:11:01|0.00028369
01:11:03|0.00028379
01:11:04|0.00028379
01:11:06|0.0002838
01:11:07|0.0002838
01:11:07|0.0002838
01:11:08|0.0002838
01:11:09|0.00028379
01:11:11|0.00028379
01:11:12|0.00028385
01:11:12|0.00028385
01:11:14|0.00028385
01:11:15|0.00028383
01:11:16|0.00028385
01:11:17|0.00028385
01:11:18|0.00028385
01:11:20|0.00028383
01:11:21|0.00028384
01:11:22|0.00028384
01:11:23|0.00028384
01:11:24|0.00028384
01:11:25|0.00028384
01:11:26|0.00028384
01:11:27|0.00028384
01:11:28|0.00028383
01:11:29|0.00028383
01:11:31|0.00028383
01:11:31|0.00028383
01:11:33|0.00028383
01:11:34|0.00028383
01:11:35|0.00028385
01:11:37|0.00028384
01:11:37|0.00028385
01:11:39|0.00028385
01:11:39|0.00028385
01:11:40|0.00028385
01:11:41|0.00028385
01:11:43|0.00028385
01:11:43|0.00028385
01:11:44|0.00028385
01:11:46|0.00028384
01:11:46|0.00028384
01:11:47|0.00028385
01:11:48|0.00028383
01:11:50|0.00028383
01:11:50|0.00028383
01:11:52|0.00028384
01:11:53|0.00028384
01:11:53|0.00028384
01:11:55|0.00028385
01:11:55|0.00028383
01:11:56|0.00028383
01:11:58|0.00028383
01:11:58|0.00028382
01:12:00|0.00028382
01:12:01|0.00028383
01:12:02|0.00028382
01:12:03|0.00028378
01:12:04|0.00028379
01:12:04|0.00028375
01:12:06|0.00028375
01:12:08|0.00028382
01:12:08|0.00028383
01:12:09|0.00028383
01:12:10|0.00028375
01:12:11|0.00028375
01:12:13|0.00028375
01:12:14|0.00028375
01:12:15|0.00028375
01:12:15|0.00028375
01:12:18|0.00028375
01:12:19|0.00028374
01:12:21|0.00028374
01:12:22|0.00028374
01:12:24|0.00028379
01:12:25|0.00028376
01:12:26|0.00028376
01:12:26|0.00028376
01:12:28|0.00028375
01:12:28|0.00028375
01:12:29|0.00028375
01:12:31|0.00028374
01:12:31|0.00028374
01:12:32|0.00028374
01:12:34|0.00028374
01:12:35|0.00028375
01:12:36|0.00028375
01:12:37|0.00028374
01:12:38|0.00028374
01:12:38|0.00028371
01:12:39|0.00028371
01:12:41|0.00028373
01:12:42|0.00028363
01:12:43|0.00028363
01:12:44|0.00028363
01:12:45|0.00028363
01:12:45|0.00028363
01:12:47|0.00028363
01:12:48|0.00028363
01:12:49|0.00028363
01:12:50|0.00028363
01:12:50|0.00028363
01:12:52|0.00028363
01:12:53|0.00028363
01:12:54|0.00028363
01:12:55|0.00028363
01:12:55|0.0002837
01:12:56|0.00028369
01:12:59|0.00028369
01:12:59|0.00028369
01:13:00|0.00028369
01:13:01|0.00028369
01:13:02|0.00028369
01:13:03|0.00028369
01:13:04|0.0002837
01:13:05|0.0002837
01:13:06|0.0002837
01:13:07|0.00028369
01:13:08|0.0002837
01:13:09|0.0002837
01:13:10|0.00028374
01:13:11|0.00028375
01:13:12|0.00028373
01:13:13|0.00028373
01:13:14|0.00028373
01:13:15|0.00028381
01:13:17|0.00028381
01:13:19|0.00028381
01:13:19|0.00028381
01:13:21|0.00028381
01:13:22|0.00028382
01:13:23|0.00028382
01:13:24|0.00028381
01:13:26|0.00028382
01:13:26|0.00028382
01:13:27|0.00028382
01:13:28|0.00028382
01:13:29|0.00028382
01:13:30|0.00028383
01:13:31|0.00028382
01:13:32|0.00028382
01:13:34|0.00028381
01:13:35|0.00028382
01:13:36|0.00028383
01:13:37|0.00028383
01:13:38|0.00028383
01:13:40|0.00028383
01:13:41|0.00028383
01:13:42|0.00028371
01:13:43|0.0002837
01:13:44|0.0002837
01:13:45|0.0002837
01:13:46|0.0002837
01:13:47|0.0002837
01:13:48|0.0002837
01:13:49|0.00028369
01:13:51|0.00028369
01:13:52|0.00028369
01:13:53|0.00028364
01:13:54|0.00028363
01:13:55|0.00028368
01:13:56|0.00028368
01:13:57|0.0002837
01:13:58|0.0002837
01:13:59|0.00028366
01:14:00|0.00028366
01:14:01|0.00028366
01:14:02|0.00028366
01:14:04|0.00028366
01:14:04|0.00028366
01:14:06|0.00028366
01:14:07|0.00028366
01:14:07|0.00028366
01:14:09|0.00028365
01:14:09|0.00028365
01:14:10|0.00028365
01:14:11|0.00028365
01:14:12|0.00028365
01:14:14|0.00028365
01:14:15|0.00028365
01:14:16|0.00028365
01:14:17|0.00028365
01:14:18|0.00028378
01:14:20|0.00028378
01:14:21|0.00028378
01:14:22|0.00028374
01:14:23|0.00028374
01:14:24|0.00028374
01:14:25|0.00028377
01:14:26|0.00028377
01:14:27|0.00028377
01:14:29|0.00028379
01:14:29|0.00028379
01:14:31|0.00028379
01:14:31|0.00028379
01:14:33|0.0002838
01:14:34|0.0002838
01:14:35|0.0002838
01:14:36|0.0002838
01:14:37|0.0002838
01:14:38|0.0002838
01:14:39|0.00028379
01:14:40|0.0002838
01:14:41|0.0002838
01:14:42|0.0002838
01:14:43|0.00028374
01:14:44|0.00028366
01:14:45|0.00028369
01:14:46|0.00028369
01:14:47|0.00028369
01:14:48|0.00028369
01:14:49|0.00028365
01:14:50|0.0002836
01:14:51|0.00028359
01:14:52|0.00028359
01:14:53|0.00028353
01:14:54|0.00028352
01:14:55|0.00028356
01:14:56|0.00028356
01:14:57|0.00028356
01:14:58|0.00028359
01:14:59|0.00028359
01:15:00|0.00028359
01:15:01|0.00028359
01:15:02|0.00028359
01:15:03|0.00028363
01:15:04|0.00028363
01:15:05|0.00028363
01:15:06|0.00028363
01:15:07|0.00028363
01:15:08|0.0002836
01:15:09|0.00028363
01:15:10|0.00028358
01:15:11|0.00028351
01:15:12|0.00028351
01:15:13|0.00028351
01:15:14|0.00028351
01:15:15|0.00028351
01:15:16|0.00028351
01:15:18|0.00028351
01:15:18|0.0002835
01:15:20|0.00028347
01:15:21|0.00028339
01:15:22|0.00028339
01:15:24|0.00028337
01:15:25|0.00028337
01:15:26|0.00028331
01:15:27|0.00028331
01:15:28|0.00028335
01:15:29|0.00028333
01:15:30|0.00028333
01:15:31|0.00028338
01:15:32|0.00028338
01:15:33|0.00028338
01:15:34|0.00028339
01:15:35|0.00028342
01:15:36|0.00028338
01:15:37|0.00028336
01:15:38|0.00028336
01:15:39|0.0002833
01:15:40|0.00028326
01:15:41|0.00028324
01:15:42|0.00028324
01:15:43|0.00028324
01:15:44|0.00028324
01:15:46|0.00028324
01:15:46|0.0002833
01:15:47|0.00028324
01:15:49|0.00028324
01:15:50|0.00028324
01:15:51|0.00028324
01:15:52|0.00028324
01:15:53|0.00028321
01:15:54|0.00028321
01:15:55|0.00028321
01:15:56|0.00028321
01:15:57|0.0002832
01:15:58|0.0002832
01:15:59|0.00028323
01:16:00|0.00028324
01:16:01|0.00028324
01:16:02|0.00028323
01:16:03|0.00028319
01:16:04|0.00028319
01:16:05|0.00028319
01:16:06|0.00028319
01:16:08|0.00028319
01:16:09|0.00028317
01:16:09|0.00028317
01:16:10|0.00028317
01:16:11|0.00028312
01:16:13|0.00028312
01:16:13|0.00028312
01:16:14|0.00028312
01:16:15|0.00028311
01:16:17|0.00028309
01:16:18|0.00028308
01:16:18|0.00028303
01:16:19|0.000283
01:16:21|0.00028301
01:16:23|0.00028315
01:16:24|0.00028315
01:16:25|0.00028319
01:16:26|0.00028323
01:16:27|0.00028318
01:16:29|0.00028323
01:16:30|0.00028323
01:16:31|0.00028322
01:16:32|0.00028322
01:16:33|0.00028312
01:16:34|0.00028312
01:16:35|0.00028323
01:16:37|0.00028323
01:16:37|0.00028323
01:16:39|0.00028323
01:16:40|0.00028324
01:16:41|0.00028324
01:16:42|0.00028324
01:16:43|0.00028328
01:16:44|0.00028328
01:16:45|0.00028328
01:16:46|0.00028328
01:16:47|0.00028329
01:16:48|0.00028329
01:16:49|0.00028323
01:16:50|0.00028323
01:16:51|0.00028323
01:16:52|0.00028324
01:16:54|0.00028327
01:16:55|0.00028327
01:16:55|0.0002833
01:16:56|0.0002833
01:16:57|0.00028329
01:16:58|0.0002833
01:16:59|0.0002833
01:17:01|0.0002833
01:17:01|0.0002833
01:17:03|0.0002833
01:17:04|0.00028338
01:17:05|0.00028338
01:17:06|0.00028333
01:17:07|0.00028333
01:17:08|0.00028333
01:17:09|0.0002833
01:17:10|0.0002833
01:17:11|0.00028331
01:17:12|0.00028333
01:17:13|0.00028333
01:17:14|0.00028333
01:17:15|0.00028337
01:17:16|0.00028336
01:17:17|0.00028335
01:17:18|0.00028335
01:17:19|0.00028336
01:17:20|0.00028336
01:17:21|0.00028336
01:17:22|0.00028336
01:17:24|0.00028336
01:17:25|0.00028336
01:17:26|0.00028336
01:17:27|0.00028337
01:17:27|0.00028337
01:17:29|0.00028337
01:17:30|0.00028337
01:17:30|0.00028337
01:17:32|0.00028337
01:17:33|0.00028337
01:17:34|0.00028336
01:17:35|0.00028336
01:17:36|0.00028337
01:17:38|0.00028338
01:17:39|0.0002834
01:17:40|0.00028338
01:17:41|0.00028337
01:17:42|0.00028337
01:17:43|0.00028335
01:17:44|0.00028335
01:17:45|0.00028335
01:17:46|0.0002834
01:17:46|0.0002834
01:17:47|0.0002834
01:17:48|0.0002834
01:17:49|0.00028336
01:17:51|0.00028336
01:17:52|0.00028336
01:17:53|0.00028336
01:17:55|0.00028336
01:17:55|0.00028342
01:17:56|0.00028342
01:17:57|0.0002832
01:17:59|0.00028317
01:18:00|0.00028323
01:18:00|0.00028323
01:18:01|0.00028323
01:18:04|0.00028327
01:18:04|0.00028321
01:18:05|0.00028321
01:18:07|0.00028321
01:18:09|0.00028321
01:18:09|0.0002832
01:18:11|0.00028327
01:18:12|0.00028327
01:18:13|0.00028327
01:18:13|0.00028327
01:18:15|0.00028325
01:18:16|0.00028327
01:18:17|0.00028327
01:18:19|0.00028327
01:18:20|0.00028327
01:18:21|0.00028327
01:18:21|0.00028327
01:18:24|0.00028319
01:18:25|0.00028317
01:18:26|0.00028315
01:18:26|0.00028315
01:18:29|0.00028313
01:18:29|0.00028314
01:18:30|0.00028313
01:18:31|0.00028302
01:18:32|0.00028302
01:18:33|0.00028302
01:18:34|0.00028302
01:18:35|0.00028302
01:18:36|0.00028301
01:18:37|0.00028303
01:18:38|0.00028303
01:18:40|0.00028304
01:18:41|0.00028304
01:18:42|0.00028309
01:18:42|0.0002831
01:18:44|0.00028306
01:18:45|0.00028304
01:18:46|0.00028301
01:18:47|0.00028304
01:18:48|0.00028305
01:18:49|0.00028305
01:18:49|0.00028305
01:18:51|0.00028305
01:18:52|0.00028305
01:18:53|0.00028305
01:18:54|0.00028305
01:18:54|0.00028305
01:18:56|0.00028304
01:18:57|0.00028304
01:18:58|0.00028305
01:18:58|0.00028305
01:19:00|0.00028305
01:19:01|0.00028305
01:19:02|0.00028304
01:19:03|0.00028304
01:19:04|0.00028304
01:19:05|0.00028304
01:19:07|0.00028304
01:19:08|0.00028304
01:19:08|0.00028303
01:19:10|0.00028291
01:19:10|0.00028291
01:19:11|0.00028291
01:19:13|0.00028295
01:19:14|0.00028291
01:19:15|0.0002829
01:19:16|0.0002829
01:19:17|0.0002829
01:19:19|0.00028298
01:19:19|0.00028298
01:19:21|0.00028291
01:19:21|0.00028291
01:19:22|0.00028299
01:19:24|0.00028293
01:19:25|0.00028294
01:19:27|0.00028286
01:19:28|0.00028286
01:19:29|0.00028286
01:19:30|0.00028286
01:19:30|0.00028285
01:19:32|0.00028285
01:19:33|0.00028285
01:19:33|0.00028282
01:19:35|0.00028282
01:19:36|0.00028282
01:19:37|0.00028282
01:19:38|0.00028281
01:19:39|0.00028281
01:19:40|0.00028281
01:19:41|0.00028281
01:19:42|0.00028281
01:19:44|0.00028281
01:19:44|0.00028281
01:19:45|0.0002828
01:19:46|0.00028315
01:19:47|0.00028317
01:19:49|0.00028317
01:19:50|0.00028311
01:19:51|0.00028311
01:19:52|0.00028309
01:19:53|0.00028311
01:19:54|0.00028311
01:19:55|0.00028311
01:19:56|0.00028315
01:19:57|0.00028315
01:19:58|0.00028317
01:19:59|0.00028315
01:20:00|0.00028315
01:20:02|0.00028315
01:20:02|0.00028315
01:20:03|0.00028311
01:20:04|0.00028311
01:20:05|0.00028311
01:20:06|0.00028311
01:20:07|0.00028315
01:20:08|0.00028315
01:20:09|0.00028315
01:20:10|0.00028315
01:20:11|0.00028315
01:20:13|0.00028315
01:20:14|0.00028315
01:20:15|0.00028315
01:20:16|0.00028315
01:20:17|0.00028315
01:20:18|0.00028315
01:20:18|0.00028315
01:20:19|0.00028315
01:20:21|0.00028314
01:20:22|0.00028314
01:20:23|0.00028315
01:20:24|0.00028331
01:20:26|0.00028331
01:20:27|0.00028338
01:20:29|0.00028333
01:20:29|0.00028339
01:20:31|0.00028325
01:20:33|0.00028325
01:20:33|0.00028325
01:20:34|0.00028325
01:20:35|0.00028337
01:20:37|0.00028336
01:20:37|0.00028336
01:20:39|0.00028336
01:20:40|0.00028336
01:20:41|0.00028336
01:20:42|0.00028336
01:20:42|0.00028336
01:20:43|0.00028336
01:20:44|0.00028336
01:20:46|0.00028336
01:20:47|0.00028338
01:20:48|0.0002834
01:20:49|0.00028336
01:20:50|0.00028336
01:20:51|0.00028345
01:20:53|0.00028345
01:20:53|0.00028345
01:20:54|0.00028345
01:20:55|0.00028345
01:20:56|0.00028345
01:20:57|0.00028346
01:20:58|0.00028374
01:20:59|0.00028374
01:21:00|0.00028367
01:21:01|0.0002836
01:21:02|0.00028347
01:21:03|0.00028347
01:21:04|0.00028339
01:21:06|0.00028351
01:21:08|0.00028352
01:21:08|0.00028357
01:21:09|0.0002836
01:21:10|0.0002836
01:21:12|0.00028364
01:21:13|0.00028364
01:21:15|0.00028364
01:21:16|0.00028364
01:21:17|0.00028364
01:21:18|0.00028366
01:21:19|0.00028366
01:21:20|0.00028366
01:21:21|0.00028368
01:21:22|0.00028374
01:21:23|0.00028374
01:21:24|0.00028374
01:21:25|0.00028374
01:21:27|0.00028375
01:21:27|0.00028375
01:21:29|0.00028375
01:21:30|0.00028375
01:21:31|0.00028384
01:21:32|0.00028385
01:21:33|0.0002839
01:21:34|0.00028389
01:21:35|0.00028389
01:21:37|0.00028389
01:21:38|0.00028389
01:21:38|0.00028389
01:21:39|0.00028391
01:21:40|0.00028392
01:21:41|0.00028392
01:21:43|0.00028398
01:21:43|0.00028398
01:21:45|0.00028399
01:21:45|0.00028416
01:21:46|0.00028412
01:21:47|0.00028417
01:21:48|0.00028421
01:21:50|0.00028423
01:21:51|0.00028422
01:21:51|0.00028422
01:21:53|0.00028422
01:21:53|0.00028422
01:21:55|0.00028432
01:21:56|0.0002844
01:21:57|0.0002844
01:21:58|0.00028425
01:21:58|0.00028425
01:21:59|0.00028425
01:22:01|0.00028432
01:22:02|0.00028432
01:22:04|0.00028433
01:22:05|0.00028425
01:22:06|0.00028425
01:22:07|0.00028422
01:22:08|0.00028421
01:22:09|0.00028419
01:22:10|0.00028419
01:22:10|0.00028418
01:22:12|0.00028419
01:22:14|0.00028419
01:22:14|0.00028419
01:22:15|0.00028419
01:22:16|0.00028419
01:22:17|0.00028419
01:22:18|0.00028417
01:22:19|0.00028407
01:22:20|0.00028407
01:22:21|0.00028403
01:22:22|0.00028404
01:22:24|0.00028402
01:22:26|0.00028402
01:22:27|0.00028402
01:22:28|0.00028402
01:22:29|0.00028401
01:22:31|0.00028402
01:22:31|0.00028401
01:22:32|0.00028377
01:22:33|0.00028383
01:22:34|0.00028383
01:22:35|0.0002838
01:22:37|0.00028376
01:22:38|0.00028376
01:22:40|0.00028383
01:22:40|0.00028383
01:22:41|0.00028383
01:22:42|0.00028382
01:22:43|0.00028382
01:22:44|0.00028382
01:22:45|0.00028367
01:22:46|0.00028367
01:22:47|0.00028366
01:22:48|0.00028366
01:22:49|0.00028371
01:22:50|0.00028377
01:22:51|0.00028369
01:22:53|0.00028369
01:22:54|0.00028369
01:22:55|0.00028369
01:22:55|0.00028369
01:22:56|0.00028372
01:22:58|0.00028372
01:22:59|0.00028371
01:23:00|0.0002837
01:23:02|0.0002837
01:23:02|0.0002837
01:23:03|0.0002837
01:23:04|0.00028368
01:23:05|0.00028368
01:23:06|0.00028368
01:23:07|0.00028368
01:23:08|0.00028368
01:23:09|0.00028368
01:23:10|0.00028368
01:23:11|0.00028368
01:23:13|0.00028369
01:23:13|0.00028369
01:23:15|0.00028368
01:23:16|0.00028368
01:23:17|0.00028367
01:23:18|0.00028366
01:23:19|0.00028366
01:23:20|0.00028376
01:23:21|0.00028379
01:23:22|0.00028379
01:23:23|0.00028379
01:23:24|0.00028379
01:23:25|0.00028375
01:23:25|0.00028371
01:23:27|0.00028371
01:23:29|0.00028371
01:23:30|0.00028375
01:23:30|0.00028375
01:23:32|0.00028375
01:23:32|0.00028375
01:23:33|0.00028368
01:23:34|0.00028366
01:23:37|0.00028366
01:23:37|0.00028366
01:23:38|0.00028366
01:23:39|0.00028366
01:23:40|0.00028368
01:23:41|0.00028375
01:23:42|0.00028375
01:23:43|0.00028375
01:23:44|0.00028375
01:23:45|0.00028375
01:23:47|0.00028376
01:23:47|0.00028376
01:23:48|0.00028378
01:23:49|0.00028385
01:23:50|0.00028378
01:23:51|0.00028376
01:23:53|0.00028377
01:23:53|0.00028377
01:23:54|0.00028377
01:23:56|0.00028375
01:23:56|0.00028375
01:23:57|0.0002839
01:23:59|0.00028393
01:23:59|0.00028393
01:24:01|0.00028393
01:24:01|0.00028389
01:24:03|0.00028389
01:24:04|0.00028395
01:24:06|0.00028395
01:24:06|0.00028395
01:24:08|0.00028395
01:24:09|0.0002839
01:24:10|0.0002839
01:24:11|0.00028386
01:24:12|0.0002838
01:24:13|0.0002838
01:24:15|0.00028377
01:24:16|0.00028377
01:24:17|0.00028374
01:24:17|0.00028374
01:24:19|0.00028371
01:24:19|0.00028371
01:24:21|0.0002837
01:24:22|0.00028371
01:24:23|0.00028371
01:24:24|0.00028371
01:24:25|0.00028371
01:24:26|0.00028371
01:24:28|0.00028371
01:24:28|0.00028371
01:24:29|0.00028371
01:24:31|0.00028367
01:24:31|0.0002836
01:24:32|0.0002836
01:24:33|0.0002836
01:24:34|0.00028357
01:24:36|0.00028356
01:24:36|0.00028361
01:24:37|0.00028356
01:24:38|0.00028355
01:24:39|0.00028355
01:24:41|0.00028355
01:24:42|0.00028355
01:24:42|0.00028355
01:24:44|0.00028357
01:24:45|0.00028357
01:24:46|0.00028357
01:24:47|0.00028357
01:24:48|0.00028356
01:24:49|0.00028356
01:24:50|0.00028357
01:24:51|0.00028357
01:24:52|0.00028356
01:24:53|0.00028355
01:24:54|0.00028355
01:24:55|0.00028354
01:24:56|0.00028354
01:24:57|0.00028354
01:24:58|0.0002835
01:24:59|0.0002835
01:25:00|0.00028351
01:25:01|0.00028351
01:25:02|0.00028351
01:25:03|0.0002835
01:25:04|0.0002835
01:25:06|0.0002835
01:25:06|0.0002835
01:25:08|0.0002835
01:25:09|0.00028342
01:25:09|0.00028345
01:25:11|0.00028346
01:25:11|0.00028346
01:25:12|0.00028346
01:25:13|0.00028345
01:25:15|0.00028345
01:25:16|0.00028345
01:25:16|0.00028344
01:25:17|0.00028344
01:25:18|0.00028354
01:25:19|0.00028348
01:25:20|0.00028352
01:25:22|0.00028352
01:25:22|0.00028354
01:25:23|0.00028354
01:25:25|0.00028354
01:25:26|0.00028355
01:25:27|0.0002838
01:25:29|0.00028382
01:25:29|0.00028382
01:25:32|0.00028382
01:25:33|0.0002838
01:25:34|0.00028374
01:25:35|0.00028374
01:25:36|0.00028377
01:25:37|0.00028377
01:25:38|0.0002838
01:25:39|0.0002837
01:25:40|0.00028373
01:25:42|0.00028376
01:25:42|0.00028376
01:25:44|0.00028379
01:25:45|0.00028379
01:25:46|0.0002838
01:25:47|0.00028384
01:25:48|0.00028384
01:25:49|0.00028387
01:25:51|0.00028387
01:25:51|0.00028386
01:25:52|0.00028381
01:25:53|0.00028381
01:25:54|0.00028381
01:25:55|0.00028381
01:25:56|0.00028381
01:25:57|0.00028383
01:25:58|0.00028383
01:26:00|0.00028382
01:26:00|0.00028382
01:26:02|0.00028382
01:26:04|0.0002838
01:26:05|0.0002838
01:26:05|0.0002838
01:26:06|0.00028379
01:26:07|0.00028379
01:26:09|0.00028379
01:26:11|0.00028379
01:26:11|0.00028379
01:26:13|0.0002838
01:26:14|0.0002838
01:26:15|0.0002838
01:26:16|0.0002838
01:26:17|0.0002838
01:26:18|0.0002838
01:26:19|0.00028381
01:26:20|0.00028381
01:26:21|0.00028381
01:26:23|0.00028381
01:26:23|0.00028381
01:26:24|0.00028381
01:26:26|0.00028381
01:26:26|0.00028381
01:26:28|0.00028383
01:26:29|0.00028383
01:26:30|0.00028383
01:26:32|0.00028383
01:26:32|0.00028383
01:26:34|0.00028383
01:26:35|0.00028383
01:26:36|0.00028383
01:26:37|0.00028399
01:26:38|0.00028399
01:26:39|0.000284
01:26:40|0.000284
01:26:41|0.000284
01:26:42|0.00028399
01:26:43|0.000284
01:26:44|0.000284
01:26:45|0.000284
01:26:47|0.000284
01:26:47|0.00028406
01:26:49|0.00028411
01:26:50|0.00028411
01:26:51|0.00028411
01:26:52|0.00028413
01:26:53|0.00028413
01:26:54|0.00028413
01:26:55|0.00028413
01:26:56|0.00028415
01:26:57|0.00028415
01:26:58|0.00028415
01:26:59|0.00028423
01:27:00|0.00028425
01:27:01|0.00028421
01:27:03|0.00028426
01:27:04|0.00028426
01:27:05|0.00028426
01:27:06|0.00028429
01:27:07|0.00028431
01:27:08|0.00028431
01:27:09|0.00028431
01:27:10|0.00028431
01:27:11|0.0002843
01:27:12|0.00028426
01:27:13|0.00028424
01:27:15|0.00028424
01:27:15|0.00028423
01:27:16|0.00028423
01:27:17|0.00028423
01:27:18|0.00028423
01:27:19|0.00028423
01:27:20|0.00028417
01:27:21|0.00028421
01:27:22|0.00028424
01:27:23|0.00028429
01:27:24|0.00028438
01:27:25|0.00028434
01:27:26|0.00028432
01:27:27|0.00028432
01:27:29|0.00028434
01:27:31|0.00028434
01:27:32|0.00028434
01:27:33|0.0002843
01:27:34|0.00028427
01:27:35|0.00028426
01:27:36|0.00028426
01:27:37|0.00028426
01:27:38|0.00028427
01:27:39|0.00028426
01:27:40|0.0002843
01:27:41|0.0002845
01:27:42|0.00028448
01:27:43|0.00028448
01:27:44|0.00028447
01:27:45|0.00028447
01:27:46|0.00028448
01:27:47|0.00028447
01:27:48|0.00028447
01:27:49|0.00028452
01:27:50|0.00028452
01:27:51|0.00028454
01:27:52|0.00028452
01:27:53|0.00028452
01:27:54|0.00028452
01:27:56|0.00028425
01:27:56|0.00028428
01:27:58|0.00028425
01:27:59|0.00028426
01:27:59|0.00028425
01:28:01|0.00028423
01:28:01|0.00028423
01:28:03|0.00028427
01:28:03|0.00028431
01:28:05|0.00028436
01:28:07|0.00028437
01:28:08|0.00028437
01:28:08|0.00028441
01:28:10|0.00028441
01:28:11|0.00028445
01:28:12|0.00028445
01:28:13|0.00028445
01:28:15|0.00028447
01:28:15|0.00028448
01:28:16|0.00028448
01:28:17|0.00028448
01:28:18|0.00028436
01:28:20|0.00028436
01:28:20|0.00028436
01:28:22|0.00028432
01:28:22|0.00028432
01:28:24|0.00028432
01:28:24|0.00028432
01:28:26|0.00028432
01:28:27|0.00028424
01:28:28|0.00028423
01:28:28|0.00028427
01:28:29|0.00028427
01:28:30|0.00028426
01:28:32|0.00028423
01:28:33|0.00028423
01:28:34|0.00028428
01:28:35|0.00028426
01:28:36|0.00028426
01:28:38|0.00028426
01:28:39|0.00028426
01:28:41|0.00028426
01:28:41|0.00028426
01:28:42|0.00028421
01:28:43|0.00028417
01:28:45|0.00028414
01:28:46|0.00028426
01:28:47|0.00028413
01:28:48|0.00028413
01:28:49|0.00028413
01:28:50|0.00028413
01:28:51|0.00028413
01:28:52|0.00028413
01:28:53|0.00028415
01:28:54|0.00028413
01:28:55|0.00028415
01:28:56|0.00028415
01:28:57|0.00028415
01:28:58|0.00028415
01:28:59|0.00028415
01:29:00|0.00028414
01:29:01|0.00028414
01:29:02|0.00028416
01:29:04|0.00028416
01:29:05|0.0002843
01:29:06|0.0002843
01:29:07|0.00028431
01:29:07|0.0002843
01:29:09|0.0002843
01:29:10|0.00028427
01:29:11|0.00028427
01:29:12|0.00028427
01:29:13|0.00028427
01:29:14|0.00028434
01:29:15|0.00028434
01:29:16|0.00028423
01:29:17|0.00028426
01:29:18|0.00028424
01:29:19|0.00028427
01:29:20|0.00028427
01:29:21|0.00028427
01:29:22|0.00028427
01:29:23|0.00028424
01:29:24|0.00028424
01:29:25|0.00028424
01:29:26|0.00028424
01:29:27|0.00028424
01:29:28|0.00028424
01:29:29|0.00028423
01:29:30|0.00028423
01:29:31|0.00028423
01:29:32|0.00028423
01:29:33|0.00028424
01:29:35|0.00028424
01:29:35|0.00028424
01:29:37|0.00028429
01:29:37|0.00028427
01:29:40|0.00028427
01:29:41|0.0002843
01:29:43|0.0002843
01:29:43|0.0002843
01:29:44|0.00028431
01:29:45|0.00028428
01:29:46|0.00028428
01:29:47|0.00028428
01:29:48|0.00028428
01:29:49|0.00028428
01:29:50|0.00028428
01:29:51|0.00028428
01:29:52|0.00028427
01:29:53|0.00028428
01:29:54|0.00028428
01:29:56|0.00028428
01:29:56|0.00028428
01:29:57|0.00028428
01:29:58|0.00028428
01:29:59|0.00028428
01:30:00|0.00028427
01:30:02|0.00028445
01:30:04|0.00028445
01:30:04|0.00028445
01:30:05|0.00028445
01:30:06|0.0002846
01:30:08|0.00028462
01:30:09|0.00028469
01:30:09|0.0002847
01:30:11|0.00028475
01:30:13|0.00028469
01:30:13|0.00028461
01:30:14|0.00028457
01:30:15|0.00028456
01:30:16|0.00028456
01:30:17|0.00028461
01:30:19|0.00028461
01:30:20|0.00028461
01:30:21|0.00028461
01:30:22|0.00028461
01:30:23|0.00028461
01:30:24|0.00028469
01:30:25|0.00028471
01:30:26|0.00028471
01:30:27|0.00028471
01:30:28|0.00028474
01:30:30|0.00028475
01:30:31|0.00028479
01:30:31|0.00028479
01:30:33|0.00028478
01:30:33|0.00028487
01:30:35|0.00028492
01:30:36|0.00028497
01:30:37|0.00028497
01:30:38|0.00028497
01:30:39|0.00028485
01:30:40|0.00028489
01:30:41|0.00028489
01:30:42|0.00028489
01:30:43|0.00028485
01:30:44|0.00028489
01:30:45|0.00028491
01:30:46|0.00028491
01:30:47|0.00028491
01:30:48|0.00028492
01:30:50|0.00028493
01:30:50|0.00028493
01:30:52|0.00028491
01:30:53|0.00028491
01:30:54|0.00028491
01:30:55|0.00028492
01:30:56|0.00028492
01:30:57|0.00028498
01:30:58|0.00028498
01:30:59|0.00028498
01:31:01|0.00028498
01:31:01|0.00028498
01:31:02|0.00028498
01:31:04|0.00028496
01:31:04|0.00028496
01:31:06|0.00028499
01:31:06|0.00028499
01:31:08|0.00028499
01:31:08|0.00028499
01:31:09|0.000285
01:31:11|0.000285
01:31:12|0.00028505
01:31:13|0.00028508
01:31:14|0.00028515
01:31:15|0.00028535
01:31:16|0.00028538
01:31:16|0.00028538
01:31:17|0.00028538
01:31:18|0.00028536
01:31:20|0.00028536
01:31:20|0.00028541
01:31:21|0.00028544
01:31:23|0.00028544
01:31:23|0.00028544
01:31:25|0.00028558
01:31:25|0.00028558
01:31:26|0.00028549
01:31:27|0.00028559
01:31:28|0.00028559
01:31:29|0.00028551
01:31:30|0.00028557
01:31:31|0.00028557
01:31:33|0.0002855
01:31:34|0.0002855
01:31:35|0.00028554
01:31:37|0.0002856
01:31:37|0.00028551
01:31:39|0.0002856
01:31:40|0.00028551
01:31:40|0.00028549
01:31:42|0.00028558
01:31:43|0.00028561
01:31:44|0.0002856
01:31:46|0.00028555
01:31:46|0.00028558
01:31:48|0.00028556
01:31:48|0.00028556
01:31:49|0.00028555
01:31:50|0.00028548
01:31:52|0.00028546
01:31:53|0.00028543
01:31:54|0.00028546
01:31:54|0.00028545
01:31:55|0.00028543
01:31:57|0.00028543
01:31:57|0.00028562
01:31:58|0.00028562
01:32:00|0.00028565
01:32:00|0.00028567
01:32:02|0.00028568
01:32:03|0.00028568
01:32:05|0.00028567
01:32:05|0.00028569
01:32:06|0.00028568
01:32:08|0.00028568
01:32:08|0.00028568
01:32:10|0.00028568
01:32:10|0.00028565
01:32:11|0.00028565
01:32:12|0.00028565
01:32:14|0.00028554
01:32:15|0.00028554
01:32:15|0.00028565
01:32:17|0.00028565
01:32:17|0.00028565
01:32:18|0.00028567
01:32:19|0.00028567
01:32:20|0.00028567
01:32:21|0.00028547
01:32:23|0.00028547
01:32:23|0.00028552
01:32:24|0.00028561
01:32:26|0.00028547
01:32:26|0.00028539
01:32:28|0.00028525
01:32:29|0.00028525
01:32:30|0.00028519
01:32:31|0.00028518
01:32:32|0.00028518
01:32:33|0.00028515
01:32:34|0.00028515
01:32:35|0.00028516
01:32:36|0.00028516
01:32:37|0.00028515
01:32:38|0.00028513
01:32:40|0.00028514
01:32:41|0.00028523
01:32:41|0.00028525
01:32:42|0.00028523
01:32:44|0.00028536
01:32:44|0.00028544
01:32:47|0.00028544
01:32:47|0.00028542
01:32:48|0.00028544
01:32:49|0.00028543
01:32:50|0.00028543
01:32:51|0.00028524
01:32:52|0.00028524
01:32:53|0.0002853
01:32:54|0.00028504
01:32:55|0.00028521
01:32:56|0.00028522
01:32:57|0.00028524
01:32:58|0.00028524
01:32:59|0.00028524
01:33:00|0.00028526
01:33:01|0.00028524
01:33:02|0.00028514
01:33:04|0.00028514
01:33:05|0.00028514
01:33:06|0.00028514
01:33:07|0.00028514
01:33:08|0.00028513
01:33:09|0.00028505
01:33:10|0.000285
01:33:11|0.000285
01:33:12|0.000285
01:33:13|0.000285
01:33:14|0.00028505
01:33:15|0.00028533
01:33:16|0.00028516
01:33:17|0.00028516
01:33:18|0.00028519
01:33:19|0.00028526
01:33:20|0.00028529
01:33:21|0.00028529
01:33:22|0.00028529
01:33:23|0.00028526
01:33:25|0.00028526
01:33:25|0.00028525
01:33:26|0.00028519
01:33:27|0.00028519
01:33:28|0.00028507
01:33:29|0.00028507
01:33:30|0.00028507
01:33:31|0.000285
01:33:32|0.000285
01:33:33|0.000285
01:33:34|0.000285
01:33:35|0.00028502
01:33:36|0.00028501
01:33:38|0.00028509
01:33:40|0.00028507
01:33:40|0.00028507
01:33:41|0.00028507
01:33:43|0.00028509
01:33:43|0.00028509
01:33:44|0.00028525
01:33:45|0.00028525
01:33:46|0.00028528
01:33:48|0.00028527
01:33:48|0.00028529
01:33:50|0.00028519
01:33:51|0.00028517
01:33:52|0.00028517
01:33:53|0.00028517
01:33:54|0.00028517
01:33:55|0.00028517
01:33:56|0.00028514
01:33:57|0.00028514
01:33:58|0.00028522
01:33:59|0.00028522
01:34:00|0.00028518
01:34:01|0.00028523
01:34:03|0.00028515
01:34:03|0.00028515
01:34:04|0.00028511
01:34:05|0.00028514
01:34:06|0.00028529
01:34:07|0.00028529
01:34:09|0.00028528
01:34:10|0.00028528
01:34:11|0.00028529
01:34:12|0.0002853
01:34:13|0.0002853
01:34:14|0.0002853
01:34:15|0.00028537
01:34:16|0.00028537
01:34:17|0.00028537
01:34:19|0.00028536
01:34:19|0.00028536
01:34:20|0.00028536
01:34:21|0.00028536
01:34:22|0.00028534
01:34:23|0.00028534
01:34:24|0.00028534
01:34:25|0.00028534
01:34:26|0.0002852
01:34:28|0.0002855
01:34:29|0.00028551
01:34:30|0.00028546
01:34:31|0.00028546
01:34:32|0.00028551
01:34:33|0.00028551
01:34:34|0.0002855
01:34:35|0.00028549
01:34:36|0.00028549
01:34:38|0.0002855
01:34:38|0.00028552
01:34:39|0.00028552
01:34:40|0.00028552
01:34:41|0.0002855
01:34:42|0.0002855
01:34:43|0.00028544
01:34:45|0.00028538
01:34:45|0.00028538
01:34:48|0.00028542
01:34:49|0.00028544
01:34:49|0.00028543
01:34:51|0.00028543
01:34:51|0.00028546
01:34:53|0.00028563
01:34:53|0.00028545
01:34:55|0.00028545
01:34:55|0.00028545
01:34:58|0.00028545
01:34:59|0.00028544
01:35:00|0.00028545
01:35:01|0.00028545
01:35:02|0.00028545
01:35:03|0.00028546
01:35:03|0.00028546
01:35:05|0.00028546
01:35:06|0.00028545
01:35:08|0.00028521
01:35:08|0.00028521
01:35:10|0.00028526
01:35:11|0.00028522
01:35:12|0.00028522
01:35:13|0.00028522
01:35:14|0.0002852
01:35:15|0.0002852
01:35:16|0.00028521
01:35:17|0.00028516
01:35:18|0.00028515
01:35:19|0.00028508
01:35:20|0.00028508
01:35:21|0.00028507
01:35:22|0.00028509
01:35:23|0.00028507
01:35:24|0.00028508
01:35:25|0.00028507
01:35:26|0.00028507
01:35:27|0.00028507
01:35:28|0.00028496
01:35:29|0.00028496
01:35:30|0.00028496
01:35:31|0.00028496
01:35:32|0.00028499
01:35:33|0.00028499
01:35:34|0.00028499
01:35:35|0.00028499
01:35:36|0.00028495
01:35:38|0.00028496
01:35:38|0.00028486
01:35:39|0.00028481
01:35:40|0.00028476
01:35:42|0.0002848
01:35:43|0.00028498
01:35:44|0.00028492
01:35:45|0.00028498
01:35:46|0.00028486
01:35:47|0.00028486
01:35:49|0.00028491
01:35:50|0.00028491
01:35:51|0.00028491
01:35:51|0.00028487
01:35:52|0.00028468
01:35:54|0.00028472
01:35:55|0.00028477
01:35:56|0.00028477
01:35:56|0.00028477
01:35:58|0.00028477
01:36:00|0.00028472
01:36:01|0.00028469
01:36:02|0.00028469
01:36:02|0.00028468
01:36:04|0.00028468
01:36:04|0.00028468
01:36:06|0.00028466
01:36:07|0.00028461
01:36:09|0.00028466
01:36:11|0.00028489
01:36:11|0.00028482
01:36:12|0.00028484
01:36:13|0.00028489
01:36:14|0.00028489
01:36:15|0.0002849
01:36:17|0.00028498
01:36:18|0.00028498
01:36:19|0.00028497
01:36:20|0.000285
01:36:22|0.000285
01:36:22|0.00028511
01:36:23|0.00028512
01:36:24|0.00028517
01:36:25|0.00028517
01:36:26|0.00028517
01:36:27|0.00028513
01:36:28|0.0002851
01:36:29|0.000285
01:36:30|0.000285
01:36:31|0.000285
01:36:32|0.00028497
01:36:33|0.0002849
01:36:34|0.00028491
01:36:35|0.00028491
01:36:36|0.00028498
01:36:37|0.000285
01:36:38|0.000285
01:36:39|0.000285
01:36:40|0.0002851
01:36:42|0.00028522
01:36:44|0.00028521
01:36:44|0.00028521
01:36:45|0.00028525
01:36:46|0.00028516
01:36:47|0.00028516
01:36:49|0.00028516
01:36:50|0.00028511
01:36:51|0.0002851
01:36:52|0.0002851
01:36:53|0.00028507
01:36:54|0.00028507
01:36:55|0.00028517
01:36:56|0.00028512
01:36:57|0.00028516
01:36:58|0.00028516
01:36:59|0.00028516
01:37:00|0.00028516
01:37:01|0.00028516
01:37:02|0.00028517
01:37:03|0.00028508
01:37:05|0.00028513
01:37:07|0.00028513
01:37:07|0.00028513
01:37:08|0.00028524
01:37:09|0.00028524
01:37:11|0.00028521
01:37:11|0.00028519
01:37:12|0.00028519
01:37:13|0.00028519
01:37:14|0.00028507
01:37:15|0.00028506
01:37:16|0.00028497
01:37:17|0.00028501
01:37:18|0.00028501
01:37:19|0.00028501
01:37:21|0.00028522
01:37:23|0.00028513
01:37:23|0.00028513
01:37:25|0.00028513
01:37:26|0.00028501
01:37:26|0.00028501
01:37:27|0.00028485
01:37:28|0.00028481
01:37:29|0.00028496
01:37:32|0.00028512
01:37:32|0.00028512
01:37:33|0.00028512
01:37:34|0.00028512
01:37:35|0.00028511
01:37:36|0.00028511
01:37:37|0.00028512
01:37:38|0.00028512
01:37:39|0.00028523
01:37:40|0.00028523
01:37:41|0.00028523
01:37:43|0.00028523
01:37:43|0.00028523
01:37:45|0.00028522
01:37:46|0.00028523
01:37:46|0.00028522
01:37:47|0.00028522
01:37:49|0.00028522
01:37:50|0.00028523
01:37:51|0.00028523
01:37:52|0.00028523
01:37:53|0.00028533
01:37:54|0.00028533
01:37:55|0.00028533
01:37:57|0.00028533
01:37:57|0.00028529
01:37:59|0.00028523
01:37:59|0.00028523
01:38:00|0.00028523
01:38:01|0.00028523
01:38:03|0.00028527
01:38:04|0.00028527
01:38:05|0.0002852
01:38:06|0.00028519
01:38:06|0.0002852
01:38:09|0.0002852
01:38:10|0.00028522
01:38:11|0.00028522
01:38:12|0.00028523
01:38:13|0.00028523
01:38:14|0.00028522
01:38:15|0.00028522
01:38:16|0.00028518
01:38:17|0.00028518
01:38:19|0.00028519
01:38:19|0.00028518
01:38:20|0.00028515
01:38:22|0.00028515
01:38:23|0.00028515
01:38:23|0.00028515
01:38:24|0.00028515
01:38:26|0.00028515
01:38:26|0.00028515
01:38:27|0.00028514
01:38:29|0.00028514
01:38:30|0.00028514
01:38:30|0.00028514
01:38:31|0.00028513
01:38:33|0.00028513
01:38:34|0.00028514
01:38:35|0.00028515
01:38:35|0.00028515
01:38:37|0.00028517
01:38:38|0.00028522
01:38:39|0.00028513
01:38:40|0.00028512
01:38:41|0.0002851
01:38:41|0.0002851
01:38:43|0.00028505
01:38:45|0.00028506
01:38:47|0.00028502
01:38:47|0.00028505
01:38:48|0.00028505
01:38:49|0.00028503
01:38:50|0.00028503
01:38:51|0.00028502
01:38:52|0.00028502
01:38:53|0.00028502
01:38:54|0.00028502
01:38:55|0.00028502
01:38:56|0.00028502
01:38:58|0.00028502
01:38:59|0.00028502
01:39:00|0.00028502
01:39:01|0.00028496
01:39:02|0.00028491
01:39:03|0.00028502
01:39:04|0.00028503
01:39:05|0.00028501
01:39:07|0.00028501
01:39:07|0.00028501
01:39:08|0.000285
01:39:09|0.00028502
01:39:11|0.00028504
01:39:12|0.00028504
01:39:13|0.00028504
01:39:14|0.00028511
01:39:15|0.00028511
01:39:16|0.00028511
01:39:17|0.00028504
01:39:18|0.00028505
01:39:19|0.00028505
01:39:20|0.00028505
01:39:21|0.00028505
01:39:22|0.00028505
01:39:23|0.00028505
01:39:24|0.00028506
01:39:25|0.00028506
01:39:26|0.00028504
01:39:27|0.00028505
01:39:28|0.00028504
01:39:29|0.00028504
01:39:30|0.00028504
01:39:31|0.00028498
01:39:32|0.00028491
01:39:33|0.00028491
01:39:34|0.00028493
01:39:36|0.00028493
01:39:37|0.00028493
01:39:38|0.00028491
01:39:39|0.0002849
01:39:39|0.0002849
01:39:41|0.00028491
01:39:42|0.00028491
01:39:43|0.00028491
01:39:44|0.00028491
01:39:45|0.00028491
01:39:46|0.00028489
01:39:47|0.00028487
01:39:48|0.00028488
01:39:49|0.00028484
01:39:50|0.00028484
01:39:51|0.00028481
01:39:52|0.00028481
01:39:53|0.00028481
01:39:54|0.00028471
01:39:55|0.0002846
01:39:56|0.0002846
01:39:57|0.00028459
01:39:58|0.00028459
01:39:59|0.00028458
01:40:00|0.00028458
01:40:01|0.00028456
01:40:02|0.0002845
01:40:03|0.00028451
01:40:04|0.00028451
01:40:05|0.00028442
01:40:06|0.00028442
01:40:07|0.00028434
01:40:08|0.00028434
01:40:09|0.00028435
01:40:10|0.00028435
01:40:11|0.00028433
01:40:12|0.00028445
01:40:13|0.00028445
01:40:14|0.00028445
01:40:16|0.00028433
01:40:18|0.00028433
01:40:18|0.00028445
01:40:20|0.00028456
01:40:21|0.00028449
01:40:22|0.00028447
01:40:23|0.00028458
01:40:23|0.00028458
01:40:24|0.00028458
01:40:25|0.00028458
01:40:27|0.00028465
01:40:28|0.00028464
01:40:29|0.00028465
01:40:29|0.00028465
01:40:30|0.00028465
01:40:31|0.00028468
01:40:32|0.00028477
01:40:34|0.00028477
01:40:34|0.00028477
01:40:35|0.00028477
01:40:37|0.00028477
01:40:37|0.00028477
01:40:38|0.00028477
01:40:39|0.00028477
01:40:41|0.00028478
01:40:42|0.00028477
01:40:43|0.00028477
01:40:44|0.00028477
01:40:46|0.00028472
01:40:47|0.00028472
01:40:48|0.00028473
01:40:48|0.00028472
01:40:50|0.00028472
01:40:51|0.00028472
01:40:52|0.00028472
01:40:53|0.00028472
01:40:54|0.00028472
01:40:55|0.00028472
01:40:56|0.00028476
01:40:57|0.00028472
01:40:58|0.00028472
01:40:59|0.00028472
01:41:00|0.00028472
01:41:01|0.00028472
01:41:02|0.00028472
01:41:03|0.00028472
01:41:05|0.00028496
01:41:06|0.00028496
01:41:08|0.00028496
01:41:08|0.00028487
01:41:10|0.00028488
01:41:11|0.00028488
01:41:12|0.00028488
01:41:14|0.00028493
01:41:14|0.00028493
01:41:16|0.00028472
01:41:16|0.00028472
01:41:17|0.00028475
01:41:19|0.00028478
01:41:20|0.00028478
01:41:21|0.00028478
01:41:22|0.00028478
01:41:23|0.00028482
01:41:24|0.00028482
01:41:25|0.00028472
01:41:26|0.00028472
01:41:27|0.00028472
01:41:28|0.00028478
01:41:29|0.00028478
01:41:30|0.00028478
01:41:31|0.00028478
01:41:32|0.00028478
01:41:33|0.00028478
01:41:34|0.00028475
01:41:35|0.00028475
01:41:36|0.00028475
01:41:37|0.00028478
01:41:38|0.00028478
01:41:39|0.00028478
01:41:40|0.00028477
01:41:41|0.00028478
01:41:42|0.00028476
01:41:44|0.00028476
01:41:45|0.00028472
01:41:46|0.00028472
01:41:47|0.00028472
01:41:48|0.00028472
01:41:49|0.0002846
01:41:50|0.00028464
01:41:51|0.00028463
01:41:52|0.0002845
01:41:54|0.00028437
01:41:55|0.00028437
01:41:56|0.00028438
01:41:57|0.00028437
01:41:58|0.00028439
01:41:59|0.00028439
01:42:00|0.00028437
01:42:01|0.00028437
01:42:03|0.00028437
01:42:03|0.00028437
01:42:04|0.00028437
01:42:05|0.00028437
01:42:06|0.00028429
01:42:07|0.00028428
01:42:08|0.00028428
01:42:09|0.00028439
01:42:10|0.00028435
01:42:11|0.00028435
01:42:13|0.00028434
01:42:13|0.00028434
01:42:15|0.00028427
01:42:15|0.00028434
01:42:17|0.00028429
01:42:19|0.00028429
01:42:20|0.00028429
01:42:20|0.00028429
01:42:22|0.0002843
01:42:22|0.0002843
01:42:23|0.00028428
01:42:25|0.00028434
01:42:26|0.00028428
01:42:27|0.00028428
01:42:28|0.00028429
01:42:30|0.00028423
01:42:30|0.00028423
01:42:31|0.0002842
01:42:32|0.00028418
01:42:33|0.00028416
01:42:34|0.00028416
01:42:35|0.00028416
01:42:36|0.00028416
01:42:37|0.00028416
01:42:39|0.00028412
01:42:39|0.00028412
01:42:42|0.00028412
01:42:42|0.00028411
01:42:44|0.00028405
01:42:46|0.00028405
01:42:46|0.00028403
01:42:47|0.00028404
01:42:48|0.00028404
01:42:50|0.00028403
01:42:51|0.00028403
01:42:52|0.00028403
01:42:54|0.00028402
01:42:55|0.00028402
01:42:56|0.00028402
01:42:56|0.00028401
01:42:58|0.00028412
01:42:59|0.0002841
01:43:00|0.00028411
01:43:01|0.00028411
01:43:02|0.00028407
01:43:03|0.0002841
01:43:04|0.00028404
01:43:05|0.00028404
01:43:06|0.00028411
01:43:07|0.00028411
01:43:07|0.00028411
01:43:09|0.00028415
01:43:10|0.00028415
01:43:10|0.00028415
01:43:13|0.00028427
01:43:13|0.00028427
01:43:14|0.00028427
01:43:15|0.00028427
01:43:16|0.00028427
01:43:18|0.00028427
01:43:18|0.00028427
01:43:19|0.00028427
01:43:21|0.00028427
01:43:22|0.00028427
01:43:23|0.00028431
01:43:23|0.00028427
01:43:25|0.00028427
01:43:26|0.00028427
01:43:26|0.00028419
01:43:28|0.00028417
01:43:29|0.00028416
01:43:29|0.00028416
01:43:30|0.0002842
01:43:32|0.00028412
01:43:33|0.00028413
01:43:34|0.00028412
01:43:35|0.00028405
01:43:36|0.00028423
01:43:37|0.00028423
01:43:39|0.0002842
01:43:40|0.0002842
01:43:41|0.00028416
01:43:41|0.00028418
01:43:42|0.00028418
01:43:44|0.00028419
01:43:44|0.00028419
01:43:46|0.00028419
01:43:47|0.00028406
01:43:48|0.00028406
01:43:49|0.00028411
01:43:50|0.00028411
01:43:51|0.00028419
01:43:52|0.00028419
01:43:53|0.00028419
01:43:54|0.00028419
01:43:55|0.00028415
01:43:56|0.00028415
01:43:58|0.00028416
01:43:58|0.00028416
01:43:59|0.00028416
01:44:00|0.00028416
01:44:01|0.00028416
01:44:02|0.00028414
01:44:03|0.00028414
01:44:04|0.00028406
01:44:05|0.00028406
01:44:07|0.00028406
01:44:08|0.00028407
01:44:09|0.00028407
01:44:09|0.00028416
01:44:10|0.00028415
01:44:12|0.00028415
01:44:13|0.00028413
01:44:14|0.00028414
01:44:15|0.00028415
01:44:15|0.00028416
01:44:17|0.00028414
01:44:18|0.00028414
01:44:19|0.00028416
01:44:19|0.00028412
01:44:21|0.00028416
01:44:22|0.00028415
01:44:22|0.00028415
01:44:24|0.00028414
01:44:24|0.00028414
01:44:25|0.00028412
01:44:27|0.00028409
01:44:27|0.00028415
01:44:29|0.00028415
01:44:30|0.00028415
01:44:30|0.00028415
01:44:32|0.00028409
01:44:33|0.00028409
01:44:34|0.00028409
01:44:35|0.00028409
01:44:35|0.00028401
01:44:38|0.000284
01:44:38|0.00028401
01:44:39|0.00028401
01:44:41|0.000284
01:44:41|0.00028401
01:44:43|0.00028401
01:44:44|0.00028401
01:44:44|0.00028401
01:44:46|0.00028401
01:44:47|0.00028391
01:44:47|0.00028392
01:44:49|0.00028392
01:44:50|0.00028375
01:44:50|0.00028375
01:44:53|0.0002837
01:44:53|0.00028369
01:44:54|0.00028365
01:44:56|0.00028365
01:44:56|0.00028366
01:44:58|0.0002836
01:44:59|0.00028361
01:45:00|0.00028357
01:45:02|0.00028369
01:45:03|0.00028362
01:45:04|0.00028362
01:45:04|0.00028363
01:45:07|0.00028362
01:45:07|0.00028362
01:45:09|0.00028359
01:45:10|0.00028359
01:45:11|0.00028357
01:45:11|0.00028356
01:45:12|0.00028356
01:45:13|0.00028357
01:45:14|0.00028354
01:45:16|0.00028356
01:45:16|0.00028356
01:45:18|0.00028348
01:45:19|0.00028351
01:45:19|0.00028353
01:45:20|0.00028354
01:45:21|0.00028353
01:45:23|0.00028354
01:45:24|0.00028354
01:45:25|0.00028369
01:45:26|0.00028374
01:45:27|0.00028381
01:45:27|0.00028389
01:45:29|0.00028387
01:45:30|0.00028357
01:45:31|0.00028357
01:45:31|0.00028361
01:45:32|0.0002836
01:45:33|0.0002836
01:45:34|0.00028341
01:45:36|0.00028341
01:45:37|0.00028342
01:45:38|0.00028342
01:45:39|0.00028344
01:45:40|0.00028351
01:45:41|0.00028351
01:45:41|0.00028354
01:45:43|0.0002836
01:45:43|0.00028358
01:45:44|0.00028354
01:45:46|0.00028357
01:45:47|0.00028352
01:45:48|0.00028354
01:45:50|0.00028372
01:45:50|0.00028367
01:45:51|0.00028367
01:45:52|0.00028367
01:45:53|0.00028367
01:45:55|0.00028381
01:45:56|0.00028381
01:45:57|0.0002838
01:45:58|0.00028381
01:45:59|0.00028381
01:46:00|0.00028379
01:46:01|0.0002838
01:46:03|0.0002838
01:46:04|0.00028381
01:46:06|0.0002838
01:46:06|0.0002838
01:46:08|0.00028381
01:46:09|0.00028381
01:46:10|0.00028381
01:46:11|0.0002838
01:46:12|0.00028381
01:46:13|0.00028381
01:46:14|0.0002838
01:46:15|0.0002838
01:46:17|0.00028381
01:46:17|0.00028381
01:46:18|0.00028381
01:46:19|0.00028381
01:46:20|0.00028381
01:46:21|0.00028381
01:46:22|0.00028381
01:46:23|0.0002838
01:46:24|0.00028381
01:46:25|0.00028381
01:46:26|0.00028377
01:46:27|0.00028377
01:46:29|0.0002838
01:46:30|0.00028378
01:46:31|0.00028378
01:46:31|0.00028377
01:46:33|0.00028381
01:46:34|0.00028393
01:46:36|0.00028393
01:46:36|0.00028394
01:46:37|0.00028395
01:46:39|0.00028396
01:46:39|0.00028396
01:46:40|0.00028381
01:46:41|0.00028382
01:46:42|0.00028382
01:46:44|0.00028382
01:46:44|0.00028382
01:46:45|0.00028382
01:46:46|0.00028382
01:46:48|0.00028386
01:46:49|0.00028386
01:46:49|0.00028386
01:46:51|0.00028386
01:46:52|0.00028386
01:46:52|0.00028385
01:46:53|0.00028382
01:46:55|0.00028382
01:46:56|0.00028382
01:46:57|0.00028383
01:46:58|0.00028383
01:46:58|0.00028386
01:46:59|0.00028386
01:47:01|0.00028386
01:47:01|0.00028394
01:47:04|0.00028393
01:47:05|0.00028393
01:47:07|0.00028399
01:47:08|0.00028399
01:47:09|0.00028399
01:47:09|0.000284
01:47:12|0.00028406
01:47:13|0.00028406
01:47:13|0.00028411
01:47:16|0.00028419
01:47:16|0.00028419
01:47:17|0.00028419
01:47:18|0.00028433
01:47:19|0.00028429
01:47:20|0.00028429
01:47:21|0.00028426
01:47:23|0.00028429
01:47:23|0.00028429
01:47:24|0.00028434
01:47:25|0.00028434
01:47:26|0.00028434
01:47:27|0.00028434
01:47:28|0.00028434
01:47:29|0.0002841
01:47:30|0.0002841
01:47:31|0.00028412
01:47:32|0.0002841
01:47:34|0.00028413
01:47:34|0.00028416
01:47:35|0.00028409
01:47:36|0.00028409
01:47:37|0.00028409
01:47:38|0.00028409
01:47:39|0.00028409
01:47:40|0.00028406
01:47:41|0.00028409
01:47:42|0.00028419
01:47:43|0.00028419
01:47:44|0.00028417
01:47:45|0.00028434
01:47:46|0.00028434
01:47:47|0.00028434
01:47:48|0.00028434
01:47:49|0.00028435
01:47:51|0.00028439
01:47:53|0.00028447
01:47:53|0.00028448
01:47:54|0.00028452
01:47:56|0.0002845
01:47:56|0.00028442
01:47:57|0.00028446
01:47:59|0.00028448
01:48:00|0.00028442
01:48:01|0.00028444
01:48:01|0.00028438
01:48:03|0.00028438
01:48:04|0.00028437
01:48:05|0.00028437
01:48:06|0.00028441
01:48:07|0.00028445
01:48:09|0.00028426
01:48:09|0.00028424
01:48:10|0.00028419
01:48:11|0.00028419
01:48:13|0.00028419
01:48:14|0.00028419
01:48:15|0.00028419
01:48:17|0.00028419
01:48:17|0.00028419
01:48:18|0.00028419
01:48:19|0.00028409
01:48:20|0.00028409
01:48:21|0.00028409
01:48:23|0.00028409
01:48:24|0.00028409
01:48:25|0.00028409
01:48:26|0.00028408
01:48:27|0.00028409
01:48:28|0.00028409
01:48:29|0.000284
01:48:29|0.000284
01:48:30|0.00028405
01:48:32|0.00028404
01:48:32|0.00028401
01:48:34|0.00028401
01:48:35|0.00028398
01:48:36|0.00028403
01:48:36|0.00028403
01:48:37|0.00028403
01:48:39|0.00028404
01:48:40|0.00028404
01:48:41|0.00028403
01:48:41|0.00028398
01:48:43|0.00028394
01:48:44|0.00028388
01:48:45|0.00028393
01:48:46|0.00028393
01:48:47|0.00028393
01:48:48|0.00028388
01:48:50|0.00028392
01:48:50|0.00028386
01:48:51|0.00028387
01:48:52|0.00028386
01:48:54|0.00028386
01:48:56|0.00028392
01:48:57|0.00028376
01:48:58|0.00028375
01:48:59|0.00028375
01:49:00|0.00028375
01:49:02|0.0002837
01:49:02|0.0002837
01:49:03|0.00028373
01:49:04|0.00028366
01:49:05|0.0002837
01:49:06|0.0002837
01:49:07|0.00028372
01:49:08|0.0002838
01:49:09|0.0002838
01:49:10|0.0002838
01:49:11|0.00028373
01:49:13|0.00028373
01:49:14|0.00028392
01:49:15|0.00028388
01:49:16|0.00028383
01:49:17|0.00028382
01:49:18|0.00028382
01:49:19|0.00028382
01:49:21|0.00028382
01:49:22|0.00028384
01:49:23|0.00028384
01:49:24|0.00028384
01:49:24|0.00028385
01:49:25|0.00028388
01:49:27|0.00028386
01:49:28|0.00028387
01:49:28|0.00028374
01:49:29|0.00028377
01:49:30|0.00028377
01:49:31|0.00028376
01:49:32|0.00028362
01:49:34|0.00028369
01:49:35|0.00028396
01:49:36|0.00028392
01:49:37|0.00028398
01:49:38|0.00028388
01:49:39|0.0002839
01:49:40|0.00028387
01:49:41|0.00028386
01:49:43|0.00028384
01:49:43|0.00028386
01:49:44|0.00028387
01:49:45|0.00028387
01:49:46|0.00028386
01:49:48|0.00028388
01:49:49|0.00028388
01:49:49|0.00028402
01:49:50|0.00028403
01:49:51|0.00028408
01:49:52|0.00028412
01:49:54|0.00028412
01:49:54|0.00028418
01:49:57|0.00028415
01:49:57|0.00028409
01:49:58|0.00028417
01:49:59|0.00028417
01:50:00|0.00028419
01:50:01|0.00028419
01:50:02|0.00028416
01:50:04|0.00028407
01:50:04|0.00028407
01:50:07|0.00028408
01:50:07|0.00028408
01:50:09|0.00028404
01:50:10|0.0002841
01:50:11|0.00028416
01:50:12|0.00028416
01:50:13|0.00028416
01:50:14|0.00028419
01:50:15|0.00028419
01:50:16|0.00028419
01:50:18|0.00028419
01:50:18|0.00028419
01:50:20|0.0002842
01:50:20|0.00028422
01:50:22|0.00028422
01:50:23|0.0002842
01:50:25|0.00028422
01:50:25|0.00028422
01:50:26|0.00028421
01:50:27|0.00028421
01:50:28|0.00028421
01:50:29|0.00028421
01:50:30|0.00028421
01:50:32|0.0002842
01:50:33|0.0002842
01:50:34|0.00028421
01:50:36|0.00028421
01:50:36|0.00028421
01:50:38|0.00028437
01:50:39|0.0002843
01:50:40|0.0002843
01:50:41|0.00028434
01:50:42|0.00028434
01:50:43|0.00028434
01:50:44|0.00028434
01:50:45|0.0002844
01:50:46|0.0002843
01:50:47|0.0002843
01:50:48|0.00028423
01:50:49|0.00028423
01:50:50|0.00028425
01:50:51|0.00028425
01:50:53|0.00028425
01:50:53|0.00028423
01:50:55|0.0002842
01:50:57|0.00028425
01:50:57|0.00028425
01:50:58|0.00028425
01:50:59|0.00028424
01:51:00|0.00028428
01:51:02|0.00028425
01:51:04|0.00028425
01:51:05|0.00028425
01:51:06|0.00028425
01:51:07|0.00028425
01:51:09|0.00028425
01:51:10|0.00028425
01:51:12|0.00028425
01:51:13|0.00028425
01:51:13|0.00028425
01:51:14|0.00028425
01:51:15|0.00028425
01:51:17|0.00028426
01:51:18|0.00028426
01:51:19|0.00028426
01:51:20|0.00028426
01:51:21|0.00028426
01:51:22|0.00028426
01:51:23|0.00028426
01:51:24|0.00028426
01:51:26|0.00028425
01:51:26|0.00028426
01:51:27|0.00028417
01:51:28|0.00028417
01:51:29|0.00028417
01:51:30|0.00028414
01:51:32|0.00028408
01:51:32|0.00028408
01:51:33|0.00028407
01:51:35|0.00028407
01:51:35|0.00028408
01:51:37|0.00028413
01:51:37|0.00028412
01:51:38|0.00028413
01:51:39|0.00028413
01:51:41|0.00028413
01:51:42|0.00028414
01:51:43|0.00028414
01:51:44|0.000284
01:51:45|0.00028396
01:51:46|0.00028396
01:51:47|0.00028396
01:51:48|0.00028397
01:51:49|0.00028396
01:51:50|0.00028396
01:51:51|0.00028395
01:51:52|0.00028395
01:51:54|0.00028397
01:51:54|0.00028393
01:51:55|0.00028386
01:51:56|0.00028386
01:51:57|0.00028386
01:51:58|0.00028384
01:51:59|0.00028385
01:52:00|0.00028385
01:52:01|0.00028374
01:52:02|0.00028374
01:52:03|0.00028375
01:52:05|0.00028378
01:52:06|0.0002838
01:52:07|0.00028379
01:52:07|0.00028379
01:52:09|0.00028396
01:52:10|0.00028396
01:52:11|0.00028405
01:52:12|0.00028399
01:52:13|0.00028399
01:52:14|0.00028399
01:52:16|0.00028405
01:52:16|0.000284
01:52:17|0.000284
01:52:18|0.00028398
01:52:19|0.00028388
01:52:20|0.00028388
01:52:21|0.00028388
01:52:22|0.00028391
01:52:24|0.0002839
01:52:25|0.0002839
01:52:26|0.00028384
01:52:27|0.00028384
01:52:28|0.00028384
01:52:29|0.00028384
01:52:29|0.00028384
01:52:31|0.00028384
01:52:32|0.00028382
01:52:32|0.00028397
01:52:34|0.00028387
01:52:35|0.00028384
01:52:36|0.00028384
01:52:36|0.00028384
01:52:38|0.00028387
01:52:38|0.00028387
01:52:40|0.00028385
01:52:41|0.000284
01:52:41|0.000284
01:52:42|0.00028397
01:52:44|0.00028397
01:52:44|0.00028405
01:52:47|0.00028405
01:52:47|0.00028405
01:52:49|0.00028404
01:52:50|0.00028404
01:52:52|0.00028404
01:52:52|0.00028404
01:52:53|0.00028405
01:52:54|0.00028405
01:52:55|0.00028404
01:52:56|0.00028404
01:52:58|0.00028404
01:53:00|0.00028405
01:53:01|0.00028418
01:53:02|0.00028417
01:53:03|0.00028417
01:53:04|0.00028417
01:53:05|0.00028413
01:53:06|0.00028413
01:53:07|0.00028413
01:53:08|0.00028409
01:53:09|0.00028418
01:53:10|0.00028418
01:53:11|0.00028417
01:53:12|0.00028414
01:53:13|0.00028414
01:53:14|0.00028418
01:53:15|0.00028414
01:53:17|0.00028406
01:53:17|0.00028386
01:53:18|0.00028397
01:53:19|0.00028396
01:53:20|0.00028396
01:53:22|0.00028396
01:53:22|0.00028396
01:53:24|0.00028396
01:53:24|0.00028397
01:53:26|0.00028397
01:53:27|0.00028397
01:53:28|0.00028386
01:53:29|0.00028386
01:53:30|0.00028397
01:53:31|0.00028397
01:53:32|0.00028396
01:53:33|0.00028396
01:53:34|0.00028396
01:53:35|0.00028396
01:53:36|0.00028396
01:53:37|0.00028396
01:53:38|0.00028397
01:53:39|0.00028397
01:53:40|0.00028396
01:53:41|0.00028397
01:53:43|0.00028396
01:53:43|0.00028396
01:53:45|0.00028399
01:53:46|0.0002841
01:53:46|0.00028405
01:53:47|0.00028405
01:53:49|0.00028413
01:53:49|0.00028418
01:53:51|0.00028419
01:53:52|0.00028419
01:53:52|0.00028419
01:53:54|0.00028419
01:53:55|0.00028419
01:53:56|0.00028419
01:53:58|0.00028424
01:53:59|0.00028425
01:53:59|0.00028425
01:54:01|0.00028437
01:54:03|0.0002844
01:54:03|0.00028443
01:54:04|0.00028456
01:54:05|0.00028449
01:54:06|0.00028449
01:54:07|0.00028465
01:54:08|0.00028459
01:54:09|0.00028455
01:54:10|0.00028455
01:54:12|0.00028458
01:54:12|0.0002846
01:54:14|0.00028465
01:54:14|0.00028461
01:54:16|0.00028465
01:54:17|0.00028481
01:54:18|0.00028472
01:54:19|0.00028472
01:54:19|0.00028472
01:54:21|0.00028472
01:54:23|0.00028473
01:54:23|0.00028475
01:54:24|0.00028481
01:54:25|0.00028484
01:54:26|0.00028476
01:54:27|0.00028484
01:54:28|0.00028484
01:54:29|0.00028484
01:54:30|0.00028484
01:54:31|0.00028484
01:54:32|0.00028478
01:54:33|0.00028478
01:54:34|0.00028479
01:54:35|0.00028479
01:54:36|0.00028479
01:54:37|0.00028477
01:54:39|0.00028494
01:54:39|0.00028494
01:54:40|0.00028494
01:54:41|0.00028495
01:54:42|0.00028491
01:54:44|0.00028482
01:54:45|0.00028495
01:54:46|0.00028493
01:54:47|0.00028499
01:54:47|0.00028498
01:54:49|0.00028499
01:54:49|0.00028499
01:54:51|0.00028499
01:54:52|0.00028496
01:54:52|0.00028496
01:54:54|0.00028492
01:54:55|0.00028491
01:54:56|0.00028491
01:54:56|0.00028483
01:54:58|0.00028484
01:55:00|0.00028473
01:55:01|0.00028472
01:55:02|0.00028469
01:55:03|0.00028474
01:55:05|0.00028469
01:55:06|0.00028469
01:55:07|0.00028469
01:55:08|0.00028476
01:55:09|0.00028476
01:55:11|0.00028476
01:55:11|0.00028476
01:55:12|0.00028476
01:55:13|0.00028476
01:55:14|0.00028476
01:55:15|0.00028483
01:55:16|0.00028491
01:55:17|0.00028491
01:55:18|0.00028483
01:55:19|0.00028488
01:55:20|0.00028487
01:55:21|0.0002849
01:55:22|0.00028491
01:55:23|0.0002849
01:55:24|0.0002849
01:55:25|0.00028499
01:55:27|0.00028499
01:55:27|0.00028499
01:55:29|0.00028496
01:55:30|0.00028499
01:55:31|0.00028499
01:55:32|0.00028499
01:55:33|0.00028499
01:55:34|0.00028499
01:55:35|0.00028498
01:55:36|0.00028498
01:55:37|0.00028516
01:55:38|0.00028516
01:55:39|0.00028512
01:55:39|0.00028519
01:55:40|0.00028531
01:55:41|0.00028531
01:55:42|0.00028545
01:55:44|0.00028549
01:55:45|0.00028548
01:55:46|0.00028549
01:55:47|0.0002855
01:55:49|0.00028549
01:55:49|0.00028548
01:55:50|0.00028552
01:55:52|0.00028555
01:55:53|0.00028556
01:55:55|0.00028563
01:55:55|0.00028564
01:55:56|0.00028565
01:55:57|0.00028564
01:55:58|0.00028563
01:56:00|0.0002857
01:56:00|0.00028569
01:56:02|0.00028569
01:56:03|0.00028573
01:56:04|0.00028578
01:56:04|0.00028576
01:56:06|0.00028576
01:56:06|0.00028575
01:56:08|0.00028576
01:56:09|0.00028573
01:56:10|0.00028572
01:56:10|0.00028575
01:56:12|0.00028568
01:56:12|0.00028564
01:56:14|0.00028557
01:56:14|0.0002856
01:56:16|0.00028562
01:56:18|0.00028562
01:56:18|0.00028561
01:56:19|0.00028561
01:56:20|0.0002856
01:56:21|0.00028561
01:56:22|0.00028552
01:56:23|0.00028551
01:56:24|0.00028551
01:56:25|0.00028551
01:56:26|0.00028551
01:56:27|0.00028546
01:56:28|0.00028546
01:56:29|0.00028549
01:56:30|0.00028547
01:56:31|0.00028541
01:56:32|0.00028542
01:56:33|0.00028544
01:56:34|0.00028549
01:56:35|0.00028545
01:56:36|0.00028541
01:56:37|0.00028542
01:56:38|0.0002854
01:56:40|0.0002854
01:56:40|0.00028541
01:56:41|0.00028528
01:56:42|0.0002854
01:56:43|0.0002854
01:56:45|0.0002854
01:56:47|0.00028557
01:56:48|0.00028553
01:56:49|0.00028577
01:56:50|0.00028566
01:56:51|0.00028571
01:56:52|0.00028571
01:56:53|0.00028571
01:56:54|0.00028584
01:56:55|0.00028588
01:56:57|0.0002863
01:56:57|0.00028626
01:56:58|0.00028626
01:57:00|0.00028614
01:57:02|0.00028614
01:57:02|0.00028629
01:57:03|0.00028632
01:57:05|0.00028642
01:57:06|0.00028644
01:57:07|0.00028643
01:57:08|0.00028637
01:57:10|0.00028643
01:57:10|0.00028643
01:57:11|0.00028642
01:57:13|0.00028643
01:57:13|0.00028644
01:57:15|0.00028639
01:57:16|0.0002862
01:57:17|0.00028624
01:57:17|0.0002862
01:57:19|0.00028629
01:57:20|0.0002862
01:57:20|0.0002862
01:57:21|0.00028643
01:57:22|0.00028643
01:57:23|0.00028643
01:57:24|0.00028643
01:57:26|0.00028643
01:57:26|0.00028642
01:57:27|0.0002865
01:57:28|0.00028649
01:57:29|0.0002865
01:57:30|0.00028662
01:57:31|0.00028662
01:57:32|0.00028652
01:57:34|0.00028657
01:57:35|0.00028653
01:57:36|0.00028651
01:57:37|0.00028652
01:57:37|0.00028657
01:57:39|0.00028655
01:57:39|0.0002866
01:57:40|0.00028648
01:57:41|0.0002864
01:57:42|0.00028641
01:57:44|0.00028649
01:57:45|0.00028649
01:57:46|0.0002865
01:57:47|0.0002865
01:57:48|0.00028643
01:57:50|0.00028633
01:57:50|0.0002864
01:57:52|0.00028646
01:57:54|0.00028649
01:57:54|0.00028647
01:57:56|0.00028649
01:57:57|0.00028649
01:57:57|0.00028647
01:57:59|0.00028636
01:58:00|0.00028635
01:58:01|0.00028635
01:58:02|0.00028642
01:58:03|0.0002864
01:58:04|0.00028641
01:58:05|0.00028641
01:58:06|0.0002864
01:58:07|0.0002865
01:58:08|0.0002865
01:58:09|0.0002865
01:58:10|0.00028659
01:58:12|0.00028653
01:58:13|0.00028653
01:58:13|0.00028646
01:58:14|0.00028659
01:58:15|0.00028659
01:58:16|0.00028674
01:58:17|0.00028686
01:58:18|0.0002869
01:58:19|0.00028688
01:58:21|0.00028687
01:58:21|0.00028687
01:58:22|0.00028689
01:58:24|0.00028682
01:58:25|0.00028683
01:58:26|0.00028683
01:58:26|0.00028683
01:58:27|0.00028683
01:58:28|0.00028683
01:58:30|0.00028683
01:58:31|0.00028691
01:58:31|0.00028692
01:58:33|0.00028694
01:58:34|0.00028696
01:58:35|0.00028699
01:58:36|0.00028699
01:58:37|0.00028699
01:58:38|0.00028699
01:58:40|0.00028704
01:58:40|0.00028704
01:58:41|0.00028705
01:58:42|0.00028708
01:58:43|0.00028721
01:58:45|0.0002872
01:58:45|0.00028724
01:58:47|0.00028726
01:58:48|0.00028732
01:58:49|0.00028743
01:58:50|0.00028737
01:58:51|0.00028738
01:58:53|0.00028744
01:58:53|0.00028749
01:58:54|0.0002874
01:58:55|0.0002874
01:58:56|0.0002874
01:58:57|0.00028724
01:58:59|0.00028733
01:59:00|0.00028738
01:59:02|0.00028743
01:59:03|0.00028743
01:59:03|0.0002875
01:59:05|0.0002875
01:59:06|0.00028746
01:59:07|0.00028749
01:59:08|0.00028757
01:59:09|0.00028755
01:59:10|0.00028746
01:59:11|0.00028751
01:59:12|0.00028744
01:59:13|0.00028747
01:59:14|0.00028743
01:59:15|0.00028743
01:59:16|0.00028754
01:59:17|0.00028753
01:59:18|0.0002875
01:59:19|0.00028743
01:59:20|0.00028742
01:59:21|0.00028749
01:59:22|0.00028749
01:59:23|0.00028749
01:59:24|0.00028744
01:59:25|0.00028743
01:59:26|0.00028742
01:59:27|0.00028756
01:59:28|0.00028755
01:59:29|0.00028755
01:59:30|0.00028756
01:59:31|0.00028763
01:59:32|0.00028754
01:59:33|0.00028754
01:59:34|0.00028755
01:59:35|0.00028754
01:59:36|0.00028754
01:59:37|0.00028773
01:59:38|0.00028776
01:59:39|0.00028779
01:59:40|0.0002878
01:59:41|0.00028796
01:59:42|0.00028795
01:59:43|0.000288
01:59:44|0.00028794
01:59:45|0.00028789
01:59:46|0.00028772
01:59:47|0.00028759
01:59:48|0.00028759
01:59:49|0.00028766
01:59:50|0.00028767
01:59:51|0.00028744
01:59:53|0.00028729
01:59:53|0.00028731
01:59:55|0.00028721
01:59:56|0.0002872
01:59:57|0.00028718
01:59:58|0.00028717
01:59:59|0.00028704
01:59:59|0.00028704
02:00:01|0.00028701
02:00:02|0.00028706
02:00:03|0.00028694
02:00:04|0.00028699
02:00:06|0.00028717
02:00:07|0.00028694
02:00:08|0.00028699
02:00:09|0.00028696
02:00:11|0.00028698
02:00:11|0.00028699
02:00:12|0.00028677
02:00:14|0.0002869
02:00:14|0.00028694
02:00:16|0.00028696
02:00:17|0.00028696
02:00:18|0.00028698
02:00:19|0.00028693
02:00:20|0.00028683
02:00:21|0.00028677
02:00:22|0.00028673
02:00:23|0.0002867
02:00:24|0.0002867
02:00:25|0.0002867
02:00:26|0.0002864
02:00:27|0.00028648
02:00:28|0.0002864
02:00:29|0.00028635
02:00:30|0.00028613
02:00:31|0.00028625
02:00:32|0.00028612
02:00:33|0.00028632
02:00:34|0.00028623
02:00:35|0.00028623
02:00:36|0.00028623
02:00:37|0.0002862
02:00:38|0.00028618
02:00:39|0.00028602
02:00:40|0.00028616
02:00:41|0.00028607
02:00:42|0.000286
02:00:43|0.00028597
02:00:44|0.00028594
02:00:45|0.00028595
02:00:46|0.00028594
02:00:47|0.00028592
02:00:48|0.00028589
02:00:49|0.00028592
02:00:51|0.00028588
02:00:51|0.00028588
02:00:54|0.00028586
02:00:54|0.00028607
02:00:56|0.00028601
02:00:58|0.00028605
02:00:58|0.00028606
02:00:59|0.00028594
02:01:00|0.00028594
02:01:01|0.00028592
02:01:02|0.000286
02:01:03|0.00028609
02:01:04|0.0002862
02:01:06|0.00028608
02:01:07|0.00028619
02:01:09|0.00028622
02:01:10|0.00028634
02:01:11|0.00028634
02:01:12|0.00028636
02:01:13|0.00028622
02:01:14|0.00028623
02:01:15|0.00028623
02:01:16|0.00028623
02:01:17|0.00028622
02:01:18|0.00028621
02:01:20|0.00028637
02:01:21|0.00028641
02:01:21|0.00028641
02:01:23|0.00028645
02:01:25|0.00028644
02:01:25|0.00028648
02:01:27|0.00028654
02:01:27|0.00028657
02:01:28|0.00028663
02:01:29|0.00028654
02:01:30|0.00028665
02:01:32|0.00028665
02:01:32|0.00028662
02:01:33|0.00028654
02:01:34|0.00028652
02:01:35|0.00028649
02:01:37|0.00028643
02:01:39|0.00028653
02:01:39|0.00028656
02:01:40|0.00028657
02:01:41|0.0002866
02:01:43|0.00028661
02:01:43|0.00028662
02:01:45|0.00028656
02:01:46|0.00028656
02:01:48|0.00028656
02:01:48|0.00028649
02:01:49|0.00028652
02:01:51|0.00028651
02:01:52|0.00028651
02:01:52|0.00028643
02:01:54|0.00028637
02:01:55|0.00028639
02:01:56|0.00028629
02:01:57|0.00028629
02:01:58|0.00028631
02:01:59|0.0002863
02:02:00|0.00028628
02:02:01|0.00028628
02:02:02|0.00028621
02:02:03|0.00028639
02:02:04|0.00028639
02:02:06|0.00028639
02:02:06|0.00028639
02:02:08|0.00028639
02:02:10|0.00028627
02:02:11|0.00028638
02:02:11|0.00028638
02:02:12|0.00028646
02:02:14|0.00028646
02:02:15|0.00028643
02:02:16|0.00028643
02:02:17|0.00028643
02:02:18|0.00028644
02:02:19|0.00028647
02:02:19|0.00028647
02:02:21|0.00028656
02:02:22|0.00028659
02:02:23|0.00028644
02:02:24|0.00028644
02:02:25|0.00028642
02:02:26|0.00028645
02:02:27|0.00028646
02:02:28|0.00028646
02:02:28|0.00028645
02:02:31|0.00028642
02:02:32|0.00028642
02:02:32|0.00028643
02:02:33|0.00028644
02:02:34|0.00028645
02:02:35|0.00028641
02:02:37|0.00028646
02:02:37|0.00028639
02:02:38|0.00028631
02:02:39|0.00028631
02:02:40|0.00028633
02:02:41|0.00028629
02:02:42|0.00028623
02:02:43|0.00028623
02:02:44|0.00028637
02:02:45|0.00028637
02:02:46|0.00028633
02:02:48|0.00028633
02:02:49|0.00028623
02:02:50|0.00028623
02:02:52|0.00028633
02:02:53|0.00028633
02:02:53|0.00028634
02:02:55|0.00028635
02:02:56|0.00028637
02:02:57|0.00028637
02:02:58|0.00028636
02:02:59|0.00028637
02:03:00|0.00028637
02:03:01|0.0002864
02:03:02|0.0002864
02:03:03|0.0002864
02:03:05|0.0002864
02:03:06|0.00028635
02:03:08|0.00028632
02:03:09|0.00028632
02:03:10|0.00028624
02:03:11|0.00028635
02:03:12|0.0002864
02:03:13|0.00028636
02:03:15|0.00028637
02:03:15|0.00028637
02:03:16|0.00028644
02:03:18|0.00028643
02:03:19|0.00028635
02:03:20|0.00028636
02:03:20|0.00028636
02:03:22|0.00028636
02:03:23|0.00028636
02:03:23|0.00028638
02:03:24|0.00028638
02:03:26|0.00028638
02:03:27|0.00028639
02:03:28|0.00028641
02:03:29|0.00028641
02:03:30|0.0002864
02:03:31|0.00028641
02:03:32|0.00028641
02:03:33|0.00028648
02:03:34|0.00028642
02:03:35|0.00028642
02:03:36|0.00028642
02:03:37|0.00028645
02:03:38|0.00028646
02:03:39|0.00028646
02:03:40|0.00028646
02:03:41|0.00028641
02:03:42|0.00028646
02:03:43|0.00028641
02:03:44|0.00028637
02:03:45|0.00028637
02:03:46|0.00028637
02:03:47|0.00028644
02:03:48|0.00028644
02:03:49|0.00028622
02:03:50|0.00028623
02:03:51|0.00028623
02:03:52|0.0002861
02:03:54|0.00028608
02:03:54|0.00028608
02:03:56|0.00028601
02:03:57|0.00028601
02:03:58|0.00028601
02:03:59|0.00028587
02:04:00|0.00028587
02:04:01|0.00028587
02:04:02|0.00028582
02:04:03|0.00028581
02:04:04|0.00028582
02:04:05|0.00028567
02:04:06|0.00028577
02:04:07|0.00028575
02:04:09|0.00028567
02:04:10|0.00028562
02:04:11|0.00028561
02:04:12|0.0002856
02:04:13|0.00028553
02:04:15|0.00028553
02:04:15|0.00028556
02:04:16|0.00028554
02:04:17|0.0002855
02:04:18|0.0002855
02:04:19|0.00028551
02:04:20|0.00028575
02:04:21|0.0002858
02:04:22|0.00028595
02:04:23|0.00028592
02:04:24|0.00028592
02:04:25|0.00028604
02:04:26|0.00028612
02:04:27|0.00028612
02:04:28|0.00028604
02:04:29|0.00028604
02:04:30|0.00028602
02:04:31|0.00028602
02:04:32|0.00028595
02:04:33|0.00028595
02:04:34|0.00028593
02:04:35|0.00028592
02:04:36|0.00028618
02:04:37|0.00028617
02:04:38|0.00028617
02:04:39|0.00028617
02:04:40|0.00028622
02:04:41|0.00028625
02:04:42|0.00028624
02:04:43|0.00028624
02:04:44|0.00028621
02:04:45|0.00028622
02:04:46|0.00028627
02:04:47|0.00028627
02:04:48|0.00028627
02:04:49|0.00028622
02:04:50|0.00028593
02:04:51|0.00028602
02:04:52|0.00028602
02:04:53|0.00028605
02:04:54|0.00028606
02:04:55|0.00028606
02:04:57|0.00028606
02:04:58|0.00028606
02:04:59|0.00028606
02:05:00|0.00028607
02:05:00|0.00028608
02:05:03|0.00028611
02:05:03|0.00028608
02:05:05|0.00028608
02:05:05|0.00028608
02:05:07|0.00028605
02:05:08|0.00028594
02:05:10|0.00028588
02:05:11|0.00028583
02:05:12|0.0002859
02:05:13|0.0002859
02:05:15|0.00028595
02:05:16|0.00028595
02:05:17|0.00028591
02:05:18|0.00028589
02:05:19|0.00028589
02:05:21|0.00028594
02:05:22|0.00028589
02:05:23|0.00028589
02:05:24|0.00028585
02:05:25|0.00028585
02:05:26|0.00028585
02:05:27|0.00028579
02:05:28|0.00028579
02:05:29|0.00028575
02:05:30|0.0002857
02:05:31|0.0002857
02:05:32|0.0002857
02:05:33|0.00028568
02:05:34|0.00028568
02:05:35|0.00028568
02:05:37|0.00028566
02:05:38|0.00028566
02:05:39|0.00028566
02:05:40|0.00028566
02:05:41|0.00028566
02:05:42|0.00028564
02:05:43|0.00028564
02:05:44|0.00028561
02:05:45|0.00028561
02:05:46|0.00028559
02:05:47|0.00028556
02:05:49|0.00028556
02:05:49|0.00028556
02:05:51|0.00028568
02:05:51|0.00028568
02:05:52|0.00028568
02:05:53|0.00028568
02:05:55|0.00028582
02:05:55|0.00028582
02:05:56|0.00028582
02:05:57|0.00028582
02:05:59|0.00028584
02:06:01|0.00028584
02:06:01|0.00028584
02:06:03|0.00028584
02:06:04|0.00028589
02:06:05|0.0002859
02:06:06|0.0002859
02:06:07|0.0002859
02:06:08|0.00028589
02:06:09|0.0002859
02:06:11|0.0002859
02:06:12|0.0002859
02:06:13|0.00028598
02:06:15|0.0002859
02:06:15|0.00028599
02:06:16|0.00028599
02:06:17|0.00028601
02:06:18|0.00028601
02:06:19|0.00028602
02:06:20|0.00028602
02:06:22|0.00028602
02:06:22|0.00028602
02:06:23|0.00028608
02:06:24|0.00028605
02:06:25|0.00028607
02:06:26|0.00028607
02:06:28|0.00028607
02:06:28|0.00028607
02:06:30|0.00028607
02:06:30|0.00028605
02:06:32|0.00028601
02:06:33|0.00028602
02:06:33|0.00028602
02:06:36|0.00028599
02:06:36|0.00028599
02:06:39|0.000286
02:06:39|0.000286
02:06:40|0.000286
02:06:41|0.000286
02:06:42|0.000286
02:06:43|0.00028593
02:06:44|0.00028593
02:06:45|0.00028594
02:06:46|0.00028594
02:06:47|0.00028594
02:06:48|0.00028594
02:06:49|0.00028595
02:06:50|0.00028595
02:06:51|0.00028595
02:06:52|0.00028595
02:06:53|0.00028595
02:06:55|0.00028583
02:06:57|0.00028583
02:06:57|0.00028584
02:06:58|0.00028584
02:06:59|0.00028595
02:07:00|0.00028596
02:07:01|0.00028596
02:07:02|0.00028596
02:07:03|0.00028596
02:07:05|0.00028586
02:07:05|0.00028586
02:07:08|0.00028587
02:07:08|0.00028586
02:07:09|0.00028587
02:07:10|0.00028587
02:07:11|0.00028586
02:07:13|0.00028586
02:07:13|0.00028583
02:07:14|0.00028583
02:07:15|0.00028572
02:07:17|0.00028573
02:07:17|0.00028573
02:07:19|0.00028573
02:07:20|0.00028573
02:07:21|0.00028564
02:07:23|0.00028559
02:07:23|0.00028555
02:07:24|0.00028546
02:07:25|0.00028546
02:07:26|0.00028546
02:07:27|0.00028546
02:07:28|0.00028547
02:07:29|0.00028547
02:07:30|0.00028541
02:07:31|0.00028541
02:07:32|0.00028544
02:07:33|0.0002854
02:07:34|0.00028531
02:07:35|0.00028535
02:07:36|0.00028535
02:07:37|0.00028547
02:07:38|0.00028547
02:07:39|0.00028547
02:07:40|0.00028547
02:07:41|0.00028547
02:07:42|0.00028561
02:07:43|0.0002856
02:07:44|0.00028557
02:07:46|0.00028557
02:07:46|0.00028557
02:07:47|0.00028555
02:07:48|0.00028555
02:07:50|0.00028557
02:07:51|0.00028557
02:07:52|0.00028557
02:07:52|0.00028557
02:07:54|0.00028564
02:07:54|0.00028559
02:07:57|0.00028559
02:07:58|0.00028559
02:07:59|0.00028559
02:08:00|0.00028567
02:08:00|0.00028567
02:08:03|0.00028567
02:08:03|0.00028566
02:08:04|0.00028566
02:08:06|0.00028575
02:08:08|0.00028581
02:08:09|0.00028573
02:08:10|0.0002857
02:08:12|0.00028564
02:08:13|0.00028564
02:08:14|0.00028564
02:08:14|0.00028563
02:08:16|0.00028563
02:08:16|0.00028561
02:08:17|0.00028559
02:08:18|0.00028559
02:08:19|0.00028557
02:08:20|0.00028557
02:08:22|0.00028556
02:08:23|0.0002855
02:08:24|0.00028553
02:08:25|0.00028554
02:08:26|0.00028554
02:08:27|0.00028554
02:08:28|0.00028553
02:08:29|0.00028554
02:08:30|0.00028554
02:08:32|0.00028566
02:08:32|0.00028566
02:08:33|0.00028566
02:08:34|0.00028551
02:08:36|0.00028551
02:08:36|0.00028548
02:08:38|0.00028548
02:08:39|0.00028544
02:08:39|0.00028547
02:08:41|0.00028547
02:08:41|0.00028548
02:08:42|0.00028547
02:08:43|0.00028547
02:08:44|0.00028546
02:08:45|0.00028541
02:08:46|0.00028542
02:08:48|0.0002854
02:08:48|0.00028537
02:08:50|0.00028534
02:08:51|0.00028534
02:08:52|0.00028533
02:08:53|0.00028529
02:08:54|0.00028547
02:08:55|0.00028533
02:08:57|0.00028535
02:08:58|0.00028535
02:08:58|0.00028534
02:09:01|0.00028535
02:09:01|0.00028539
02:09:02|0.00028547
02:09:03|0.00028547
02:09:04|0.00028547
02:09:05|0.00028547
02:09:06|0.00028547
02:09:07|0.00028546
02:09:09|0.00028555
02:09:10|0.00028547
02:09:11|0.00028556
02:09:13|0.00028555
02:09:13|0.00028555
02:09:14|0.00028542
02:09:15|0.00028542
02:09:16|0.00028554
02:09:18|0.00028557
02:09:19|0.00028554
02:09:20|0.0002855
02:09:21|0.0002855
02:09:23|0.00028544
02:09:24|0.00028545
02:09:25|0.00028552
02:09:26|0.00028548
02:09:26|0.00028542
02:09:27|0.00028544
02:09:28|0.00028544
02:09:29|0.00028544
02:09:31|0.00028544
02:09:32|0.00028543
02:09:32|0.00028541
02:09:34|0.00028542
02:09:34|0.00028533
02:09:36|0.00028539
02:09:37|0.00028543
02:09:38|0.00028546
02:09:39|0.00028546
02:09:39|0.00028543
02:09:41|0.00028547
02:09:42|0.00028547
02:09:43|0.00028547
02:09:44|0.00028547
02:09:45|0.00028548
02:09:46|0.00028547
02:09:47|0.00028547
02:09:48|0.00028548
02:09:49|0.00028547
02:09:50|0.00028548
02:09:51|0.00028547
02:09:52|0.00028547
02:09:53|0.00028546
02:09:55|0.00028546
02:09:55|0.00028546
02:09:56|0.00028546
02:09:58|0.00028547
02:09:58|0.00028547
02:09:59|0.00028544
02:10:01|0.00028546
02:10:01|0.00028547
02:10:03|0.00028547
02:10:04|0.00028547
02:10:05|0.00028547
02:10:06|0.00028544
02:10:08|0.00028544
02:10:08|0.00028544
02:10:10|0.00028541
02:10:11|0.00028541
02:10:12|0.00028541
02:10:13|0.00028541
02:10:14|0.0002854
02:10:15|0.00028541
02:10:16|0.00028541
02:10:18|0.00028548
02:10:18|0.00028553
02:10:19|0.00028554
02:10:20|0.00028554
02:10:21|0.00028554
02:10:23|0.00028554
02:10:23|0.00028554
02:10:24|0.00028553
02:10:25|0.00028554
02:10:26|0.00028575
02:10:28|0.0002857
02:10:28|0.00028569
02:10:30|0.0002857
02:10:31|0.00028572
02:10:31|0.00028572
02:10:32|0.00028578
02:10:33|0.00028578
02:10:34|0.00028575
02:10:35|0.00028572
02:10:37|0.00028572
02:10:38|0.00028578
02:10:39|0.00028598
02:10:40|0.00028598
02:10:41|0.00028598
02:10:42|0.00028592
02:10:43|0.00028592
02:10:44|0.00028592
02:10:45|0.00028593
02:10:46|0.00028595
02:10:47|0.00028588
02:10:48|0.00028593
02:10:49|0.00028598
02:10:50|0.00028598
02:10:51|0.000286
02:10:52|0.00028605
02:10:53|0.00028615
02:10:54|0.00028615
02:10:55|0.00028618
02:10:56|0.0002862
02:10:57|0.0002862
02:10:58|0.00028619
02:10:59|0.00028611
02:11:00|0.00028618
02:11:01|0.0002862
02:11:02|0.0002862
02:11:04|0.00028629
02:11:05|0.00028629
02:11:06|0.00028629
02:11:07|0.00028627
02:11:08|0.00028627
02:11:09|0.0002863
02:11:10|0.00028638
02:11:12|0.0002864
02:11:13|0.00028639
02:11:14|0.00028635
02:11:15|0.00028647
02:11:16|0.00028647
02:11:18|0.00028647
02:11:19|0.00028655
02:11:19|0.00028655
02:11:21|0.00028655
02:11:22|0.00028653
02:11:23|0.00028653
02:11:24|0.00028659
02:11:25|0.00028659
02:11:25|0.00028649
02:11:27|0.00028668
02:11:28|0.00028663
02:11:29|0.00028663
02:11:30|0.00028663
02:11:31|0.0002866
02:11:32|0.00028655
02:11:32|0.00028655
02:11:34|0.00028658
02:11:35|0.00028658
02:11:35|0.00028658
02:11:36|0.00028658
02:11:38|0.00028658
02:11:40|0.00028658
02:11:40|0.00028658
02:11:41|0.00028652
02:11:43|0.00028645
02:11:43|0.00028645
02:11:44|0.00028644
02:11:46|0.00028641
02:11:47|0.00028653
02:11:48|0.00028644
02:11:49|0.00028644
02:11:50|0.00028649
02:11:50|0.0002864
02:11:52|0.00028644
02:11:53|0.00028645
02:11:54|0.00028645
02:11:55|0.0002865
02:11:56|0.00028652
02:11:57|0.00028652
02:11:58|0.0002865
02:11:59|0.00028631
02:12:01|0.00028638
02:12:02|0.00028638
02:12:03|0.00028638
02:12:03|0.00028645
02:12:04|0.00028653
02:12:06|0.00028658
02:12:07|0.00028666
02:12:08|0.00028666
02:12:09|0.00028671
02:12:10|0.00028663
02:12:11|0.00028666
02:12:13|0.00028665
02:12:14|0.00028663
02:12:15|0.00028657
02:12:16|0.0002866
02:12:17|0.00028666
02:12:18|0.00028666
02:12:19|0.00028662
02:12:20|0.00028665
02:12:21|0.00028653
02:12:22|0.00028655
02:12:24|0.00028639
02:12:24|0.00028652
02:12:26|0.00028651
02:12:27|0.00028651
02:12:28|0.00028652
02:12:29|0.00028652
02:12:30|0.00028652
02:12:31|0.00028662
02:12:32|0.00028665
02:12:33|0.00028665
02:12:34|0.00028656
02:12:35|0.00028667
02:12:36|0.00028669
02:12:37|0.00028665
02:12:38|0.00028665
02:12:39|0.00028665
02:12:40|0.00028667
02:12:41|0.00028668
02:12:42|0.00028667
02:12:43|0.00028658
02:12:44|0.00028658
02:12:45|0.00028657
02:12:46|0.00028652
02:12:47|0.00028652
02:12:48|0.00028657
02:12:49|0.00028655
02:12:50|0.00028658
02:12:51|0.00028659
02:12:52|0.00028658
02:12:53|0.00028658
02:12:54|0.00028655
02:12:55|0.00028655
02:12:56|0.00028658
02:12:57|0.00028658
02:12:58|0.00028658
02:12:59|0.00028658
02:13:00|0.00028654
02:13:01|0.00028654
02:13:03|0.00028654
02:13:04|0.00028654
02:13:05|0.00028654
02:13:06|0.00028652
02:13:07|0.00028653
02:13:08|0.00028653
02:13:09|0.00028651
02:13:10|0.00028651
02:13:11|0.00028651
02:13:12|0.00028651
02:13:14|0.00028652
02:13:14|0.00028652
02:13:15|0.00028665
02:13:17|0.00028661
02:13:18|0.00028666
02:13:20|0.00028675
02:13:20|0.00028675
02:13:21|0.00028675
02:13:23|0.00028673
02:13:24|0.00028673
02:13:25|0.00028673
02:13:26|0.00028673
02:13:27|0.00028673
02:13:28|0.00028677
02:13:29|0.00028678
02:13:31|0.00028675
02:13:31|0.00028675
02:13:32|0.00028676
02:13:34|0.00028676
02:13:34|0.00028676
02:13:35|0.00028678
02:13:37|0.00028678
02:13:37|0.00028678
02:13:38|0.0002868
02:13:39|0.00028688
02:13:41|0.00028684
02:13:41|0.0002868
02:13:43|0.0002868
02:13:43|0.00028679
02:13:45|0.00028679
02:13:46|0.00028676
02:13:47|0.00028677
02:13:47|0.00028674
02:13:48|0.00028674
02:13:49|0.00028676
02:13:50|0.00028676
02:13:52|0.00028673
02:13:52|0.00028673
02:13:53|0.00028666
02:13:54|0.00028666
02:13:55|0.00028666
02:13:56|0.00028651
02:13:58|0.00028643
02:13:58|0.00028643
02:13:59|0.0002864
02:14:01|0.0002864
02:14:01|0.00028638
02:14:03|0.00028637
02:14:03|0.0002862
02:14:05|0.00028616
02:14:06|0.00028616
02:14:07|0.0002861
02:14:08|0.00028609
02:14:09|0.00028602
02:14:10|0.00028605
02:14:11|0.00028615
02:14:12|0.00028623
02:14:14|0.00028623
02:14:15|0.00028623
02:14:15|0.00028629
02:14:17|0.00028637
02:14:18|0.00028638
02:14:18|0.00028649
02:14:20|0.00028651
02:14:20|0.00028659
02:14:22|0.00028659
02:14:22|0.00028658
02:14:23|0.00028658
02:14:24|0.0002864
02:14:26|0.0002864
02:14:27|0.0002864
02:14:28|0.00028641
02:14:28|0.00028641
02:14:30|0.0002864
02:14:31|0.00028641
02:14:32|0.00028641
02:14:33|0.00028641
02:14:34|0.00028641
02:14:35|0.00028641
02:14:35|0.0002865
02:14:36|0.0002865
02:14:38|0.00028647
02:14:39|0.00028647
02:14:40|0.00028657
02:14:41|0.00028658
02:14:42|0.00028658
02:14:43|0.00028658
02:14:44|0.00028658
02:14:45|0.00028658
02:14:46|0.00028658
02:14:47|0.00028658
02:14:48|0.00028655
02:14:49|0.00028655
02:14:50|0.00028655
02:14:51|0.00028657
02:14:52|0.00028658
02:14:53|0.00028654
02:14:54|0.00028658
02:14:55|0.00028658
02:14:56|0.00028657
02:14:57|0.0002866
02:14:58|0.0002866
02:14:59|0.00028668
02:15:00|0.00028653
02:15:01|0.00028653
02:15:02|0.00028653
02:15:04|0.0002866
02:15:05|0.0002866
02:15:06|0.00028666
02:15:07|0.00028666
02:15:09|0.00028668
02:15:10|0.00028668
02:15:10|0.00028669
02:15:12|0.00028669
02:15:13|0.00028667
02:15:14|0.00028666
02:15:14|0.00028644
02:15:16|0.00028639
02:15:17|0.00028639
02:15:19|0.00028639
02:15:20|0.00028654
02:15:21|0.00028654
02:15:23|0.00028654
02:15:23|0.0002865
02:15:24|0.00028653
02:15:26|0.00028651
02:15:27|0.00028651
02:15:28|0.00028651
02:15:29|0.00028651
02:15:31|0.00028646
02:15:32|0.00028646
02:15:32|0.00028645
02:15:34|0.00028646
02:15:34|0.00028646
02:15:35|0.00028646
02:15:37|0.00028646
02:15:37|0.00028646
02:15:38|0.00028648
02:15:39|0.0002865
02:15:41|0.00028651
02:15:41|0.00028651
02:15:42|0.00028648
02:15:43|0.00028648
02:15:44|0.00028648
02:15:45|0.00028648
02:15:46|0.00028648
02:15:48|0.00028633
02:15:49|0.00028633
02:15:50|0.00028633
02:15:51|0.00028631
02:15:52|0.00028631
02:15:53|0.00028631
02:15:54|0.00028621
02:15:54|0.00028631
02:15:55|0.00028622
02:15:57|0.00028621
02:15:58|0.00028621
02:15:58|0.00028616
02:15:59|0.00028625
02:16:01|0.00028625
02:16:02|0.00028619
02:16:04|0.00028623
02:16:05|0.00028616
02:16:06|0.00028616
02:16:08|0.00028621
02:16:08|0.00028621
02:16:10|0.00028617
02:16:10|0.00028622
02:16:11|0.00028626
02:16:12|0.00028626
02:16:14|0.00028626
02:16:15|0.00028627
02:16:17|0.00028631
02:16:18|0.00028624
02:16:19|0.00028629
02:16:20|0.00028624
02:16:21|0.00028626
02:16:23|0.00028625
02:16:23|0.00028625
02:16:25|0.00028625
02:16:26|0.00028622
02:16:29|0.00028663
02:16:30|0.00028661
02:16:31|0.00028661
02:16:32|0.00028661
02:16:33|0.00028661
02:16:34|0.00028662
02:16:35|0.00028658
02:16:36|0.00028658
02:16:37|0.00028651
02:16:38|0.00028651
02:16:39|0.0002865
02:16:40|0.00028646
02:16:41|0.00028646
02:16:42|0.00028651
02:16:43|0.00028651
02:16:44|0.00028651
02:16:45|0.00028647
02:16:46|0.0002865
02:16:47|0.0002865
02:16:48|0.00028657
02:16:49|0.00028657
02:16:50|0.00028657
02:16:51|0.00028657
02:16:52|0.00028659
02:16:53|0.00028669
02:16:54|0.0002868
02:16:55|0.00028683
02:16:56|0.00028684
02:16:57|0.00028684
02:16:58|0.00028684
02:16:59|0.00028684
02:17:00|0.0002869
02:17:01|0.00028675
02:17:02|0.00028679
02:17:03|0.00028679
02:17:04|0.00028687
02:17:06|0.00028687
02:17:07|0.00028688
02:17:08|0.00028696
02:17:10|0.00028721
02:17:11|0.00028737
02:17:12|0.00028751
02:17:13|0.00028743
02:17:13|0.00028752
02:17:15|0.00028751
02:17:16|0.00028764
02:17:18|0.0002876
02:17:19|0.0002877
02:17:20|0.00028777
02:17:21|0.00028769
02:17:22|0.00028775
02:17:23|0.00028774
02:17:24|0.00028774
02:17:25|0.00028775
02:17:27|0.0002878
02:17:27|0.00028815
02:17:28|0.00028818
02:17:30|0.0002882
02:17:30|0.00028823
02:17:31|0.00028826
02:17:33|0.00028832
02:17:34|0.00028835
02:17:35|0.00028837
02:17:36|0.0002882
02:17:37|0.00028794
02:17:38|0.00028818
02:17:39|0.00028798
02:17:40|0.00028794
02:17:41|0.00028792
02:17:42|0.00028792
02:17:43|0.00028794
02:17:45|0.0002879
02:17:45|0.00028791
02:17:46|0.00028813
02:17:47|0.00028815
02:17:48|0.00028816
02:17:50|0.00028835
02:17:51|0.00028848
02:17:51|0.00028848
02:17:53|0.0002885
02:17:53|0.00028873
02:17:55|0.00028879
02:17:56|0.00028882
02:17:57|0.00028887
02:17:57|0.00028889
02:17:59|0.00028894
02:17:59|0.00028894
02:18:01|0.00028879
02:18:02|0.00028857
02:18:02|0.00028854
02:18:03|0.00028859
02:18:05|0.00028866
02:18:06|0.00028866
02:18:07|0.0002887
02:18:09|0.00028868
02:18:10|0.00028864
02:18:12|0.00028849
02:18:13|0.00028831
02:18:14|0.00028828
02:18:15|0.0002882
02:18:16|0.00028818
02:18:17|0.00028825
02:18:19|0.00028818
02:18:20|0.00028819
02:18:21|0.00028819
02:18:22|0.0002882
02:18:23|0.00028824
02:18:24|0.0002883
02:18:26|0.00028849
02:18:27|0.00028848
02:18:28|0.0002885
02:18:29|0.00028836
02:18:31|0.0002883
02:18:31|0.00028861
02:18:32|0.00028852
02:18:33|0.00028857
02:18:34|0.00028861
02:18:35|0.00028878
02:18:36|0.00028882
02:18:37|0.00028872
02:18:38|0.00028878
02:18:39|0.00028884
02:18:40|0.00028882
02:18:41|0.00028889
02:18:42|0.0002889
02:18:43|0.0002889
02:18:44|0.00028871
02:18:45|0.00028878
02:18:46|0.00028888
02:18:48|0.00028891
02:18:48|0.00028893
02:18:49|0.00028894
02:18:50|0.00028894
02:18:51|0.000289
02:18:52|0.000289
02:18:53|0.0002891
02:18:54|0.00028911
02:18:55|0.00028913
02:18:56|0.00028919
02:18:57|0.00028913
02:18:58|0.000289
02:18:59|0.0002888
02:19:00|0.00028877
02:19:01|0.0002887
02:19:02|0.00028861
02:19:03|0.00028855
02:19:04|0.00028855
02:19:05|0.00028849
02:19:06|0.00028866
02:19:08|0.00028865
02:19:09|0.00028861
02:19:11|0.00028872
02:19:11|0.00028867
02:19:12|0.00028873
02:19:13|0.00028865
02:19:14|0.00028872
02:19:15|0.00028867
02:19:16|0.00028868
02:19:17|0.00028869
02:19:19|0.00028867
02:19:19|0.00028867
02:19:21|0.00028866
02:19:21|0.00028858
02:19:23|0.00028856
02:19:23|0.0002886
02:19:25|0.00028862
02:19:27|0.00028861
02:19:27|0.00028861
02:19:28|0.00028861
02:19:31|0.00028851
02:19:31|0.00028853
02:19:32|0.00028848
02:19:33|0.00028843
02:19:35|0.00028832
02:19:36|0.00028825
02:19:36|0.00028827
02:19:37|0.00028834
02:19:39|0.00028839
02:19:40|0.00028827
02:19:41|0.00028831
02:19:42|0.00028824
02:19:43|0.00028823
02:19:43|0.00028829
02:19:45|0.00028828
02:19:46|0.00028828
02:19:47|0.00028828
02:19:48|0.00028829
02:19:49|0.00028845
02:19:50|0.00028845
02:19:51|0.00028847
02:19:52|0.00028847
02:19:53|0.0002885
02:19:54|0.00028849
02:19:55|0.00028835
02:19:56|0.00028828
02:19:57|0.00028832
02:19:58|0.00028827
02:19:59|0.00028829
02:20:00|0.00028824
02:20:01|0.0002882
02:20:02|0.00028799
02:20:03|0.000288
02:20:04|0.00028797
02:20:06|0.000288
02:20:07|0.00028813
02:20:08|0.00028801
02:20:09|0.00028807
02:20:10|0.00028815
02:20:11|0.00028815
02:20:12|0.0002881
02:20:13|0.00028806
02:20:14|0.00028799
02:20:15|0.00028795
02:20:16|0.00028796
02:20:17|0.00028796
02:20:18|0.0002879
02:20:19|0.00028792
02:20:21|0.00028791
02:20:22|0.0002878
02:20:24|0.00028774
02:20:24|0.00028774
02:20:27|0.00028774
02:20:27|0.00028774
02:20:28|0.00028774
02:20:29|0.0002879
02:20:31|0.00028792
02:20:32|0.00028793
02:20:33|0.00028793
02:20:34|0.00028793
02:20:36|0.00028793
02:20:37|0.0002879
02:20:37|0.00028806
02:20:38|0.00028797
02:20:39|0.00028786
02:20:40|0.00028786
02:20:41|0.00028782
02:20:43|0.00028788
02:20:43|0.00028788
02:20:44|0.00028788
02:20:45|0.00028791
02:20:46|0.00028791
02:20:48|0.00028784
02:20:49|0.0002878
02:20:50|0.0002878
02:20:51|0.0002878
02:20:52|0.00028776
02:20:54|0.00028741
02:20:54|0.00028741
02:20:55|0.0002874
02:20:56|0.0002874
02:20:57|0.00028739
02:20:58|0.00028733
02:20:59|0.00028736
02:21:00|0.00028734
02:21:01|0.00028731
02:21:02|0.00028731
02:21:04|0.00028728
02:21:05|0.00028719
02:21:06|0.00028719
02:21:07|0.00028715
02:21:08|0.0002873
02:21:10|0.00028725
02:21:10|0.00028725
02:21:11|0.00028726
02:21:12|0.00028745
02:21:13|0.00028745
02:21:14|0.00028746
02:21:15|0.00028746
02:21:16|0.00028729
02:21:17|0.00028729
02:21:19|0.0002873
02:21:20|0.00028721
02:21:21|0.00028721
02:21:22|0.00028721
02:21:23|0.00028721
02:21:24|0.00028746
02:21:25|0.00028738
02:21:26|0.0002873
02:21:27|0.00028725
02:21:28|0.00028722
02:21:28|0.00028706
02:21:30|0.00028707
02:21:32|0.0002871
02:21:32|0.00028705
02:21:33|0.000287
02:21:35|0.00028696
02:21:36|0.00028696
02:21:36|0.00028691
02:21:38|0.00028691
02:21:40|0.00028669
02:21:40|0.00028672
02:21:41|0.00028681
02:21:42|0.0002868
02:21:43|0.00028665
02:21:44|0.00028671
02:21:45|0.00028659
02:21:46|0.00028657
02:21:48|0.00028657
02:21:49|0.00028656
02:21:49|0.00028651
02:21:50|0.00028647
02:21:52|0.0002865
02:21:53|0.00028656
02:21:54|0.00028651
02:21:55|0.00028657
02:21:55|0.00028651
02:21:58|0.00028651
02:21:58|0.00028653
02:22:00|0.0002865
02:22:00|0.00028644
02:22:01|0.0002865
02:22:03|0.00028644
02:22:05|0.00028642
02:22:06|0.00028657
02:22:06|0.00028649
02:22:07|0.00028649
02:22:08|0.00028653
02:22:09|0.00028655
02:22:11|0.00028663
02:22:13|0.00028652
02:22:13|0.00028669
02:22:14|0.00028671
02:22:15|0.00028659
02:22:17|0.00028682
02:22:17|0.00028678
02:22:19|0.00028664
02:22:20|0.00028672
02:22:20|0.00028672
02:22:21|0.00028674
02:22:23|0.00028684
02:22:25|0.00028685
02:22:26|0.00028685
02:22:27|0.00028685
02:22:28|0.000287
02:22:29|0.000287
02:22:30|0.000287
02:22:31|0.00028692
02:22:32|0.00028681
02:22:33|0.00028682
02:22:34|0.00028682
02:22:35|0.00028682
02:22:37|0.00028682
02:22:37|0.00028682
02:22:38|0.00028681
02:22:40|0.00028697
02:22:41|0.00028697
02:22:42|0.000287
02:22:44|0.00028705
02:22:45|0.00028705
02:22:47|0.00028713
02:22:48|0.00028712
02:22:48|0.00028712
02:22:50|0.00028689
02:22:51|0.00028681
02:22:52|0.00028672
02:22:52|0.00028678
02:22:54|0.00028677
02:22:56|0.00028687
02:22:56|0.00028687
02:22:57|0.00028681
02:22:58|0.00028684
02:22:59|0.00028684
02:23:00|0.00028678
02:23:01|0.00028682
02:23:02|0.00028682
02:23:04|0.00028672
02:23:05|0.00028671
02:23:06|0.00028671
02:23:07|0.00028671
02:23:09|0.00028675
02:23:09|0.00028671
02:23:11|0.00028651
02:23:12|0.00028659
02:23:13|0.00028647
02:23:15|0.00028644
02:23:15|0.0002865
02:23:17|0.00028655
02:23:17|0.00028653
02:23:19|0.00028651
02:23:20|0.0002865
02:23:22|0.00028645
02:23:23|0.00028633
02:23:25|0.00028635
02:23:26|0.00028626
02:23:27|0.00028635
02:23:28|0.0002864
02:23:28|0.00028635
02:23:30|0.0002863
02:23:31|0.00028643
02:23:32|0.00028638
02:23:33|0.0002863
02:23:33|0.00028632
02:23:35|0.0002863
02:23:36|0.00028627
02:23:37|0.00028626
02:23:38|0.00028626
02:23:39|0.00028634
02:23:40|0.0002864
02:23:41|0.0002864
02:23:42|0.00028644
02:23:43|0.00028644
02:23:44|0.00028644
02:23:45|0.00028641
02:23:45|0.00028641
02:23:47|0.00028617
02:23:48|0.00028617
02:23:50|0.00028616
02:23:51|0.00028616
02:23:51|0.00028611
02:23:52|0.0002861
02:23:54|0.00028623
02:23:55|0.00028623
02:23:56|0.00028625
02:23:57|0.00028633
02:23:58|0.00028627
02:24:00|0.00028646
02:24:00|0.0002863
02:24:02|0.00028631
02:24:02|0.00028636
02:24:04|0.00028636
02:24:05|0.00028634
02:24:06|0.00028634
02:24:07|0.00028634
02:24:08|0.00028634
02:24:09|0.00028629
02:24:10|0.00028634
02:24:11|0.00028626
02:24:12|0.00028631
02:24:13|0.00028627
02:24:14|0.00028627
02:24:15|0.00028645
02:24:16|0.00028649
02:24:17|0.00028649
02:24:18|0.00028651
02:24:19|0.00028651
02:24:20|0.00028657
02:24:22|0.00028656
02:24:23|0.00028654
02:24:24|0.00028662
02:24:25|0.0002868
02:24:26|0.0002868
02:24:28|0.00028681
02:24:29|0.00028682
02:24:29|0.00028674
02:24:31|0.00028674
02:24:31|0.00028688
02:24:32|0.00028688
02:24:34|0.00028685
02:24:35|0.00028683
02:24:36|0.00028675
02:24:37|0.00028692
02:24:38|0.00028689
02:24:39|0.00028689
02:24:40|0.00028688
02:24:41|0.00028685
02:24:42|0.00028688
02:24:43|0.00028688
02:24:43|0.0002869
02:24:46|0.00028689
02:24:46|0.00028678
02:24:48|0.00028677
02:24:48|0.00028675
02:24:50|0.00028676
02:24:51|0.00028669
02:24:51|0.00028656
02:24:53|0.00028648
02:24:54|0.00028648
02:24:54|0.0002865
02:24:56|0.00028656
02:24:57|0.00028656
02:24:58|0.0002865
02:24:58|0.0002865
02:24:59|0.00028645
02:25:00|0.00028645
02:25:02|0.00028653
02:25:02|0.00028655
02:25:03|0.00028668
02:25:05|0.00028673
02:25:06|0.00028653
02:25:07|0.00028658
02:25:08|0.00028643
02:25:08|0.00028653
02:25:11|0.00028662
02:25:11|0.00028662
02:25:13|0.00028662
02:25:13|0.00028662
02:25:14|0.00028662
02:25:15|0.00028663
02:25:16|0.0002867
02:25:17|0.0002867
02:25:18|0.0002867
02:25:19|0.0002867
02:25:20|0.00028671
02:25:21|0.00028669
02:25:22|0.00028669
02:25:23|0.0002867
02:25:24|0.00028674
02:25:26|0.0002867
02:25:27|0.00028688
02:25:28|0.00028675
02:25:30|0.00028678
02:25:31|0.00028697
02:25:32|0.0002869
02:25:33|0.00028691
02:25:34|0.00028691
02:25:34|0.00028691
02:25:37|0.00028678
02:25:37|0.00028691
02:25:38|0.00028687
02:25:39|0.00028688
02:25:40|0.00028688
02:25:42|0.00028685
02:25:44|0.00028674
02:25:45|0.00028664
02:25:46|0.00028664
02:25:47|0.00028662
02:25:48|0.00028665
02:25:50|0.00028675
02:25:50|0.00028679
02:25:51|0.0002867
02:25:52|0.00028674
02:25:54|0.00028674
02:25:54|0.00028674
02:25:55|0.00028674
02:25:56|0.00028668
02:25:58|0.00028665
02:25:58|0.00028653
02:25:59|0.00028653
02:26:00|0.00028653
02:26:01|0.00028648
02:26:03|0.00028659
02:26:03|0.00028666
02:26:04|0.00028666
02:26:06|0.00028671
02:26:06|0.00028671
02:26:09|0.00028671
02:26:09|0.00028671
02:26:10|0.00028666
02:26:11|0.00028665
02:26:12|0.00028665
02:26:14|0.00028665
02:26:16|0.00028653
02:26:17|0.00028653
02:26:18|0.00028653
02:26:19|0.00028655
02:26:19|0.00028655
02:26:21|0.00028654
02:26:22|0.00028658
02:26:22|0.00028658
02:26:23|0.00028658
02:26:25|0.00028635
02:26:26|0.0002863
02:26:28|0.00028627
02:26:28|0.00028627
02:26:30|0.00028634
02:26:31|0.00028639
02:26:31|0.00028634
02:26:34|0.00028634
02:26:34|0.00028634
02:26:35|0.00028638
02:26:36|0.00028638
02:26:37|0.00028636
02:26:38|0.00028635
02:26:40|0.00028616
02:26:41|0.00028629
02:26:41|0.00028622
02:26:42|0.00028626
02:26:43|0.00028626
02:26:44|0.00028628
02:26:45|0.0002864
02:26:46|0.00028641
02:26:47|0.00028628
02:26:49|0.00028628
02:26:50|0.00028628
02:26:51|0.00028634
02:26:52|0.00028644
02:26:53|0.00028655
02:26:54|0.00028655
02:26:54|0.00028659
02:26:55|0.00028659
02:26:57|0.00028664
02:26:58|0.00028667
02:26:59|0.00028666
02:27:00|0.00028692
02:27:02|0.00028661
02:27:02|0.00028674
02:27:03|0.00028674
02:27:04|0.00028675
02:27:05|0.00028675
02:27:07|0.00028649
02:27:08|0.0002865
02:27:09|0.0002865
02:27:09|0.00028677
02:27:10|0.00028677
02:27:12|0.00028687
02:27:13|0.00028689
02:27:13|0.00028688
02:27:15|0.00028686
02:27:15|0.00028692
02:27:16|0.00028686
02:27:18|0.00028674
02:27:20|0.00028665
02:27:20|0.00028672
02:27:21|0.00028674
02:27:22|0.00028674
02:27:24|0.00028684
02:27:25|0.00028684
02:27:26|0.00028684
02:27:28|0.00028681
02:27:28|0.00028681
02:27:29|0.0002868
02:27:31|0.00028684
02:27:31|0.00028675
02:27:32|0.00028675
02:27:33|0.00028665
02:27:34|0.00028673
02:27:35|0.00028673
02:27:36|0.00028673
02:27:37|0.00028679
02:27:38|0.0002868
02:27:39|0.00028681
02:27:40|0.00028681
02:27:41|0.00028681
02:27:42|0.00028681
02:27:43|0.00028681
02:27:44|0.00028685
02:27:46|0.00028689
02:27:46|0.00028689
02:27:47|0.00028689
02:27:48|0.00028693
02:27:50|0.00028693
02:27:51|0.00028685
02:27:51|0.00028685
02:27:52|0.00028681
02:27:54|0.00028683
02:27:55|0.00028689
02:27:56|0.00028689
02:27:57|0.0002869
02:27:58|0.0002869
02:27:58|0.0002869
02:28:00|0.00028681
02:28:00|0.0002868
02:28:02|0.0002868
02:28:02|0.00028664
02:28:04|0.00028663
02:28:05|0.00028662
02:28:06|0.00028662
02:28:08|0.00028662
02:28:08|0.00028655
02:28:09|0.00028649
02:28:10|0.00028649
02:28:11|0.00028649
02:28:13|0.00028649
02:28:13|0.0002866
02:28:14|0.00028663
02:28:15|0.00028663
02:28:17|0.00028683
02:28:18|0.00028683
02:28:19|0.00028682
02:28:21|0.00028686
02:28:21|0.00028686
02:28:23|0.0002869
02:28:24|0.0002869
02:28:25|0.0002869
02:28:26|0.0002869
02:28:27|0.0002869
02:28:29|0.0002871
02:28:30|0.00028714
02:28:31|0.00028715
02:28:33|0.00028726
02:28:35|0.0002875
02:28:35|0.00028754
02:28:36|0.00028754
02:28:37|0.00028754
02:28:38|0.00028756
02:28:40|0.00028757
02:28:41|0.00028762
02:28:42|0.00028748
02:28:42|0.00028739
02:28:43|0.00028721
02:28:45|0.0002872
02:28:46|0.00028707
02:28:46|0.00028707
02:28:47|0.0002869
02:28:48|0.00028695
02:28:49|0.00028695
02:28:50|0.00028691
02:28:52|0.00028693
02:28:52|0.00028693
02:28:53|0.00028705
02:28:55|0.00028695
02:28:56|0.00028695
02:28:57|0.00028695
02:28:58|0.00028695
02:29:00|0.00028716
02:29:01|0.00028716
02:29:02|0.00028725
02:29:03|0.00028726
02:29:04|0.00028699
02:29:05|0.00028699
02:29:05|0.00028706
02:29:06|0.00028716
02:29:08|0.00028716
02:29:09|0.00028706
02:29:10|0.000287
02:29:11|0.000287
02:29:11|0.0002869
02:29:12|0.0002869
02:29:13|0.0002869
02:29:15|0.00028689
02:29:16|0.00028689
02:29:16|0.00028688
02:29:18|0.00028688
02:29:20|0.00028688
02:29:20|0.00028688
02:29:21|0.00028693
02:29:22|0.0002868
02:29:23|0.00028679
02:29:24|0.00028682
02:29:25|0.00028682
02:29:26|0.00028678
02:29:27|0.00028676
02:29:29|0.00028678
02:29:30|0.00028678
02:29:31|0.00028678
02:29:32|0.00028678
02:29:32|0.00028676
02:29:34|0.00028677
02:29:34|0.00028677
02:29:36|0.00028677
02:29:36|0.00028676
02:29:39|0.00028676
02:29:39|0.00028683
02:29:40|0.00028698
02:29:42|0.00028694
02:29:42|0.00028694
02:29:43|0.00028695
02:29:44|0.00028695
02:29:45|0.00028695
02:29:47|0.000287
02:29:47|0.000287
02:29:48|0.000287
02:29:49|0.00028706
02:29:50|0.00028706
02:29:51|0.00028706
02:29:52|0.00028702
02:29:53|0.00028701
02:29:54|0.00028701
02:29:55|0.00028709
02:29:56|0.00028709
02:29:57|0.00028709
02:29:58|0.000287
02:29:59|0.00028704
02:30:00|0.00028698
02:30:01|0.00028714
02:30:03|0.00028714
02:30:03|0.00028715
02:30:04|0.00028713
02:30:05|0.00028713
02:30:07|0.00028716
02:30:08|0.00028716
02:30:09|0.00028713
02:30:10|0.00028713
02:30:11|0.00028714
02:30:12|0.00028709
02:30:13|0.00028709
02:30:15|0.00028717
02:30:15|0.00028717
02:30:16|0.00028716
02:30:18|0.00028726
02:30:19|0.00028721
02:30:19|0.00028721
02:30:20|0.0002873
02:30:22|0.0002873
02:30:22|0.00028733
02:30:24|0.00028733
02:30:25|0.00028733
02:30:26|0.00028736
02:30:27|0.00028736
02:30:28|0.00028736
02:30:29|0.00028734
02:30:31|0.00028716
02:30:31|0.00028716
02:30:32|0.00028711
02:30:33|0.00028711
02:30:34|0.00028714
02:30:35|0.00028719
02:30:36|0.00028736
02:30:37|0.00028735
02:30:39|0.00028726
02:30:40|0.00028717
02:30:42|0.00028715
02:30:43|0.00028715
02:30:43|0.00028705
02:30:44|0.00028704
02:30:47|0.00028704
02:30:48|0.00028703
02:30:49|0.00028703
02:30:50|0.000287
02:30:51|0.00028691
02:30:52|0.00028695
02:30:53|0.00028684
02:30:54|0.00028684
02:30:55|0.00028684
02:30:56|0.00028695
02:30:57|0.0002869
02:30:58|0.00028691
02:30:59|0.00028689
02:31:00|0.00028689
02:31:01|0.00028689
02:31:02|0.00028691
02:31:04|0.00028709
02:31:04|0.00028709
02:31:06|0.00028707
02:31:06|0.00028697
02:31:08|0.00028697
02:31:09|0.00028697
02:31:10|0.00028697
02:31:11|0.00028695
02:31:12|0.00028695
02:31:13|0.00028695
02:31:14|0.00028695
02:31:15|0.00028695
02:31:16|0.00028695
02:31:17|0.00028695
02:31:18|0.00028708
02:31:19|0.00028708
02:31:20|0.00028708
02:31:22|0.00028705
02:31:22|0.00028705
02:31:23|0.00028698
02:31:24|0.00028698
02:31:26|0.00028698
02:31:28|0.00028698
02:31:28|0.00028698
02:31:29|0.00028698
02:31:31|0.00028689
02:31:32|0.00028689
02:31:34|0.00028706
02:31:34|0.00028706
02:31:35|0.00028714
02:31:36|0.00028732
02:31:37|0.00028724
02:31:39|0.00028721
02:31:40|0.00028721
02:31:41|0.00028721
02:31:42|0.00028721
02:31:43|0.0002871
02:31:45|0.00028707
02:31:47|0.0002871
02:31:48|0.00028702
02:31:49|0.00028703
02:31:50|0.00028703
02:31:51|0.00028703
02:31:52|0.00028707
02:31:53|0.00028713
02:31:54|0.00028713
02:31:55|0.00028712
02:31:56|0.00028715
02:31:57|0.00028721
02:31:58|0.00028721
02:31:59|0.00028724
02:32:00|0.00028726
02:32:01|0.00028726
02:32:03|0.00028725
02:32:04|0.00028721
02:32:04|0.00028721
02:32:05|0.00028721
02:32:06|0.00028721
02:32:07|0.00028721
02:32:08|0.00028725
02:32:10|0.00028729
02:32:10|0.00028734
02:32:11|0.00028736
02:32:12|0.00028732
02:32:13|0.00028722
02:32:15|0.00028728
02:32:15|0.00028728
02:32:16|0.00028724
02:32:17|0.00028716
02:32:18|0.00028708
02:32:19|0.00028708
02:32:21|0.00028717
02:32:22|0.00028722
02:32:23|0.00028728
02:32:24|0.00028726
02:32:25|0.00028723
02:32:26|0.00028719
02:32:27|0.00028728
02:32:28|0.00028733
02:32:29|0.00028733
02:32:30|0.00028733
02:32:31|0.00028733
02:32:32|0.00028736
02:32:33|0.00028736
02:32:34|0.0002875
02:32:35|0.00028751
02:32:37|0.00028752
02:32:38|0.00028752
02:32:38|0.00028754
02:32:40|0.00028764
02:32:41|0.00028764
02:32:41|0.00028771
02:32:42|0.0002878
02:32:44|0.00028791
02:32:46|0.00028791
02:32:47|0.00028791
02:32:48|0.00028783
02:32:49|0.00028767
02:32:49|0.00028776
02:32:51|0.00028785
02:32:52|0.0002878
02:32:53|0.00028777
02:32:54|0.00028783
02:32:55|0.00028783
02:32:57|0.00028789
02:32:58|0.0002879
02:32:59|0.0002879
02:32:59|0.0002879
02:33:00|0.00028791
02:33:03|0.0002879
02:33:04|0.00028791
02:33:04|0.00028793
02:33:06|0.00028793
02:33:07|0.00028813
02:33:08|0.00028813
02:33:09|0.00028813
02:33:10|0.00028813
02:33:11|0.00028801
02:33:12|0.00028798
02:33:13|0.00028798
02:33:14|0.00028798
02:33:15|0.00028807
02:33:16|0.00028797
02:33:17|0.00028797
02:33:18|0.00028796
02:33:19|0.00028796
02:33:20|0.00028806
02:33:21|0.00028797
02:33:22|0.00028797
02:33:23|0.00028793
02:33:25|0.00028813
02:33:25|0.00028813
02:33:27|0.00028806
02:33:28|0.00028811
02:33:29|0.00028811
02:33:30|0.00028811
02:33:31|0.00028809
02:33:32|0.00028809
02:33:34|0.00028811
02:33:35|0.00028813
02:33:36|0.00028819
02:33:37|0.00028813
02:33:38|0.0002882
02:33:39|0.00028828
02:33:40|0.00028828
02:33:41|0.00028827
02:33:42|0.00028828
02:33:43|0.00028828
02:33:44|0.00028828
02:33:45|0.0002882
02:33:46|0.0002882
02:33:47|0.00028827
02:33:48|0.00028828
02:33:49|0.00028828
02:33:50|0.00028827
02:33:51|0.0002882
02:33:52|0.0002882
02:33:53|0.00028829
02:33:54|0.00028829
02:33:55|0.00028832
02:33:56|0.0002883
02:33:57|0.0002883
02:33:58|0.00028831
02:34:00|0.00028832
02:34:00|0.00028831
02:34:01|0.00028832
02:34:03|0.00028832
02:34:04|0.0002883
02:34:05|0.00028831
02:34:06|0.0002883
02:34:07|0.0002883
02:34:08|0.00028815
02:34:09|0.00028811
02:34:10|0.00028811
02:34:11|0.00028811
02:34:12|0.000288
02:34:13|0.00028819
02:34:14|0.00028819
02:34:15|0.00028818
02:34:16|0.00028819
02:34:17|0.00028814
02:34:18|0.00028815
02:34:19|0.00028815
02:34:20|0.00028815
02:34:21|0.000288
02:34:22|0.00028795
02:34:24|0.00028788
02:34:24|0.00028788
02:34:26|0.00028785
02:34:27|0.0002878
02:34:28|0.00028781
02:34:29|0.0002878
02:34:31|0.00028777
02:34:32|0.00028777
02:34:33|0.00028774
02:34:35|0.00028773
02:34:36|0.00028774
02:34:36|0.00028765
02:34:37|0.00028764
02:34:38|0.00028764
02:34:40|0.00028764
02:34:40|0.00028756
02:34:42|0.00028756
02:34:42|0.00028756
02:34:44|0.00028754
02:34:45|0.00028754
02:34:46|0.00028757
02:34:47|0.00028753
02:34:48|0.00028749
02:34:49|0.00028752
02:34:50|0.00028754
02:34:51|0.00028754
02:34:52|0.00028754
02:34:53|0.00028754
02:34:55|0.00028754
02:34:55|0.00028754
02:34:56|0.00028754
02:34:58|0.00028756
02:34:59|0.00028757
02:35:00|0.00028756
02:35:01|0.00028758
02:35:02|0.00028759
02:35:03|0.00028769
02:35:04|0.00028777
02:35:05|0.00028777
02:35:06|0.00028769
02:35:07|0.00028769
02:35:08|0.0002877
02:35:10|0.00028769
02:35:10|0.00028769
02:35:12|0.0002877
02:35:13|0.00028769
02:35:13|0.00028768
02:35:14|0.00028771
02:35:15|0.00028771
02:35:16|0.00028776
02:35:17|0.00028776
02:35:19|0.00028777
02:35:20|0.00028777
02:35:21|0.00028777
02:35:22|0.00028767
02:35:23|0.00028767
02:35:24|0.00028761
02:35:25|0.0002877
02:35:26|0.0002877
02:35:28|0.00028763
02:35:28|0.00028763
02:35:29|0.00028781
02:35:31|0.00028763
02:35:31|0.00028761
02:35:33|0.00028754
02:35:34|0.00028754
02:35:35|0.00028755
02:35:37|0.00028755
02:35:37|0.00028755
02:35:39|0.00028747
02:35:40|0.00028747
02:35:40|0.00028735
02:35:42|0.00028731
02:35:44|0.00028729
02:35:44|0.00028729
02:35:45|0.00028729
02:35:46|0.00028724
02:35:47|0.00028715
02:35:48|0.00028716
02:35:49|0.00028716
02:35:50|0.0002871
02:35:51|0.0002871
02:35:52|0.0002871
02:35:53|0.00028711
02:35:54|0.00028729
02:35:55|0.00028728
02:35:57|0.00028728
02:35:57|0.00028728
02:35:59|0.00028728
02:35:59|0.00028728
02:36:00|0.00028728
02:36:01|0.00028713
02:36:03|0.00028721
02:36:04|0.00028722
02:36:05|0.00028722
02:36:05|0.00028722
02:36:07|0.00028722
02:36:08|0.00028712
02:36:08|0.00028712
02:36:10|0.00028712
02:36:11|0.00028709
02:36:12|0.00028709
02:36:13|0.00028713
02:36:13|0.00028713
02:36:15|0.00028714
02:36:15|0.00028714
02:36:17|0.00028715
02:36:19|0.00028714
02:36:19|0.00028722
02:36:20|0.00028722
02:36:21|0.00028722
02:36:22|0.00028722
02:36:23|0.00028722
02:36:24|0.00028706
02:36:25|0.00028714
02:36:26|0.00028714
02:36:27|0.00028714
02:36:29|0.00028714
02:36:29|0.00028713
02:36:31|0.00028713
02:36:33|0.00028721
02:36:33|0.00028721
02:36:35|0.00028721
02:36:35|0.00028721
02:36:36|0.00028721
02:36:39|0.00028714
02:36:39|0.00028714
02:36:40|0.00028714
02:36:41|0.00028714
02:36:42|0.00028714
02:36:43|0.00028705
02:36:45|0.00028722
02:36:46|0.00028722
02:36:46|0.00028722
02:36:47|0.00028722
02:36:48|0.00028728
02:36:49|0.00028728
02:36:51|0.00028728
02:36:52|0.00028724
02:36:53|0.00028716
02:36:54|0.00028714
02:36:55|0.00028715
02:36:56|0.00028715
02:36:58|0.00028714
02:36:58|0.00028712
02:36:59|0.00028712
02:37:00|0.00028712
02:37:01|0.00028712
02:37:02|0.00028707
02:37:04|0.00028711
02:37:05|0.00028711
02:37:06|0.00028708
02:37:06|0.00028705
02:37:07|0.00028705
02:37:09|0.00028704
02:37:09|0.000287
02:37:11|0.000287
02:37:12|0.000287
02:37:12|0.00028693
02:37:14|0.00028681
02:37:15|0.00028681
02:37:15|0.00028678
02:37:17|0.00028684
02:37:18|0.00028681
02:37:18|0.00028678
02:37:20|0.00028678
02:37:20|0.00028677
02:37:21|0.00028671
02:37:22|0.00028673
02:37:24|0.00028673
02:37:25|0.00028666
02:37:25|0.00028665
02:37:26|0.00028665
02:37:27|0.00028661
02:37:29|0.00028656
02:37:30|0.00028658
02:37:30|0.00028659
02:37:31|0.00028664
02:37:33|0.00028664
02:37:35|0.0002866
02:37:36|0.00028664
02:37:36|0.00028664
02:37:37|0.00028664
02:37:38|0.00028664
02:37:40|0.00028666
02:37:41|0.00028666
02:37:42|0.00028656
02:37:43|0.00028654
02:37:45|0.00028726
02:37:45|0.00028715
02:37:46|0.00028715
02:37:47|0.00028715
02:37:48|0.0002874
02:37:49|0.00028752
02:37:51|0.00028758
02:37:52|0.0002876
02:37:52|0.00028764
02:37:54|0.00028764
02:37:56|0.00028766
02:37:56|0.00028765
02:37:58|0.00028764
02:37:58|0.00028762
02:37:59|0.00028762
02:38:00|0.00028766
02:38:01|0.00028764
02:38:03|0.00028765
02:38:04|0.00028764
02:38:05|0.00028765
02:38:06|0.00028765
02:38:07|0.00028782
02:38:08|0.00028784
02:38:09|0.00028789
02:38:10|0.00028795
02:38:11|0.00028795
02:38:12|0.00028773
02:38:13|0.00028771
02:38:14|0.00028771
02:38:15|0.00028771
02:38:16|0.00028771
02:38:17|0.00028771
02:38:18|0.00028762
02:38:19|0.00028757
02:38:20|0.00028744
02:38:21|0.00028748
02:38:22|0.0002874
02:38:23|0.00028735
02:38:24|0.0002872
02:38:25|0.00028719
02:38:26|0.00028719
02:38:27|0.00028719
02:38:28|0.00028719
02:38:29|0.00028719
02:38:30|0.00028718
02:38:31|0.00028718
02:38:32|0.00028718
02:38:34|0.00028718
02:38:35|0.00028718
02:38:36|0.00028718
02:38:38|0.00028724
02:38:39|0.00028724
02:38:41|0.00028727
02:38:41|0.00028727
02:38:42|0.00028727
02:38:43|0.00028727
02:38:44|0.00028731
02:38:46|0.00028731
02:38:48|0.00028727
02:38:48|0.00028727
02:38:49|0.00028726
02:38:50|0.00028719
02:38:51|0.00028719
02:38:52|0.00028719
02:38:53|0.00028719
02:38:54|0.0002872
02:38:55|0.00028722
02:38:56|0.00028722
02:38:57|0.00028711
02:38:58|0.00028711
02:38:59|0.00028716
02:39:00|0.00028716
02:39:01|0.0002873
02:39:02|0.0002873
02:39:04|0.0002874
02:39:05|0.00028738
02:39:06|0.00028738
02:39:08|0.00028742
02:39:09|0.00028742
02:39:10|0.00028742
02:39:11|0.00028742
02:39:11|0.00028742
02:39:13|0.00028742
02:39:13|0.00028746
02:39:15|0.00028746
02:39:15|0.00028746
02:39:16|0.0002875
02:39:17|0.0002875
02:39:18|0.0002875
02:39:19|0.00028749
02:39:20|0.0002875
02:39:22|0.0002875
02:39:23|0.00028752
02:39:24|0.00028752
02:39:25|0.00028752
02:39:26|0.0002875
02:39:27|0.00028728
02:39:28|0.00028727
02:39:29|0.00028728
02:39:31|0.00028728
02:39:31|0.00028727
02:39:32|0.00028727
02:39:33|0.00028727
02:39:35|0.00028727
02:39:36|0.00028727
02:39:37|0.00028727
02:39:38|0.00028731
02:39:40|0.00028729
02:39:41|0.00028729
02:39:41|0.00028729
02:39:43|0.00028727
02:39:45|0.00028728
02:39:46|0.00028728
02:39:47|0.00028728
02:39:47|0.00028729
02:39:49|0.00028729
02:39:49|0.00028736
02:39:51|0.00028736
02:39:52|0.00028736
02:39:53|0.00028735
02:39:53|0.00028735
02:39:55|0.00028729
02:39:55|0.00028729
02:39:57|0.00028728
02:39:57|0.00028729
02:39:59|0.00028734
02:40:00|0.00028734
02:40:02|0.00028734
02:40:02|0.00028734
02:40:04|0.00028734
02:40:05|0.00028734
02:40:07|0.00028729
02:40:08|0.00028728
02:40:09|0.00028732
02:40:10|0.00028732
02:40:12|0.00028732
02:40:13|0.00028732
02:40:13|0.00028733
02:40:15|0.00028733
02:40:16|0.00028733
02:40:17|0.00028733
02:40:18|0.00028737
02:40:19|0.00028734
02:40:20|0.00028735
02:40:21|0.00028736
02:40:22|0.00028736
02:40:23|0.00028736
02:40:24|0.00028736
02:40:25|0.00028736
02:40:26|0.0002875
02:40:27|0.0002875
02:40:29|0.0002875
02:40:29|0.0002875
02:40:30|0.0002875
02:40:32|0.00028756
02:40:33|0.00028758
02:40:34|0.00028763
02:40:35|0.00028779
02:40:36|0.00028762
02:40:37|0.00028772
02:40:38|0.00028772
02:40:40|0.00028771
02:40:40|0.00028762
02:40:41|0.00028749
02:40:43|0.00028742
02:40:43|0.00028742
02:40:44|0.00028742
02:40:46|0.00028742
02:40:46|0.00028742
02:40:48|0.00028742
02:40:48|0.00028744
02:40:50|0.00028744
02:40:51|0.00028744
02:40:52|0.00028744
02:40:53|0.00028744
02:40:54|0.00028744
02:40:55|0.00028737
02:40:56|0.00028737
02:40:57|0.00028737
02:40:58|0.00028737
02:40:59|0.00028736
02:40:59|0.00028736
02:41:00|0.00028736
02:41:02|0.00028736
02:41:03|0.00028736
02:41:05|0.00028736
02:41:05|0.00028734
02:41:06|0.00028734
02:41:07|0.00028734
02:41:08|0.00028735
02:41:09|0.00028735
02:41:10|0.00028735
02:41:11|0.00028735
02:41:12|0.00028725
02:41:13|0.00028725
02:41:14|0.00028725
02:41:15|0.00028725
02:41:16|0.00028725
02:41:17|0.00028725
02:41:18|0.00028725
02:41:19|0.00028722
02:41:21|0.00028722
02:41:21|0.00028722
02:41:22|0.00028722
02:41:23|0.00028722
02:41:24|0.00028722
02:41:25|0.00028722
02:41:26|0.00028721
02:41:27|0.00028717
02:41:28|0.00028717
02:41:30|0.00028717
02:41:32|0.00028724
02:41:32|0.00028724
02:41:33|0.00028724
02:41:35|0.00028723
02:41:35|0.00028721
02:41:37|0.00028712
02:41:37|0.00028715
02:41:39|0.00028713
02:41:39|0.00028715
02:41:40|0.00028715
02:41:42|0.00028713
02:41:44|0.00028714
02:41:44|0.00028714
02:41:45|0.00028713
02:41:46|0.00028713
02:41:48|0.00028697
02:41:48|0.00028694
02:41:49|0.00028694
02:41:50|0.00028694
02:41:51|0.00028693
02:41:52|0.00028689
02:41:53|0.00028686
02:41:54|0.00028685
02:41:55|0.00028684
02:41:56|0.00028686
02:41:57|0.00028686
02:41:58|0.00028678
02:41:59|0.00028675
02:42:00|0.00028675
02:42:01|0.00028671
02:42:03|0.00028677
02:42:03|0.00028671
02:42:05|0.00028674
02:42:06|0.00028674
02:42:08|0.00028674
02:42:08|0.00028658
02:42:09|0.00028658
02:42:10|0.00028667
02:42:11|0.00028667
02:42:12|0.00028665
02:42:13|0.00028666
02:42:14|0.00028667
02:42:16|0.0002868
02:42:16|0.00028683
02:42:17|0.0002867
02:42:18|0.00028668
02:42:19|0.00028674
02:42:20|0.00028674
02:42:21|0.00028674
02:42:22|0.00028661
02:42:23|0.00028661
02:42:25|0.00028654
02:42:25|0.00028654
02:42:27|0.00028652
02:42:28|0.00028647
02:42:29|0.00028649
02:42:29|0.00028649
02:42:31|0.00028649
02:42:31|0.00028649
02:42:34|0.00028644
02:42:34|0.00028645
02:42:36|0.00028641
02:42:37|0.00028639
02:42:38|0.00028635
02:42:40|0.00028621
02:42:41|0.00028625
02:42:42|0.00028626
02:42:43|0.00028625
02:42:44|0.00028619
02:42:45|0.00028619
02:42:46|0.00028619
02:42:47|0.00028619
02:42:48|0.00028609
02:42:49|0.00028609
02:42:51|0.00028609
02:42:51|0.00028618
02:42:53|0.00028618
02:42:54|0.00028618
02:42:55|0.00028618
02:42:55|0.00028615
02:42:57|0.00028617
02:42:58|0.00028617
02:42:59|0.00028615
02:43:00|0.0002861
02:43:01|0.00028617
02:43:02|0.00028619
02:43:04|0.00028618
02:43:04|0.00028618
02:43:05|0.00028618
02:43:06|0.00028618
02:43:07|0.00028618
02:43:08|0.00028613
02:43:10|0.00028613
02:43:11|0.00028613
02:43:11|0.00028613
02:43:12|0.00028613
02:43:13|0.00028613
02:43:15|0.00028613
02:43:15|0.00028613
02:43:17|0.00028618
02:43:17|0.00028605
02:43:19|0.00028605
02:43:19|0.00028605
02:43:21|0.00028617
02:43:21|0.00028614
02:43:23|0.0002862
02:43:24|0.00028617
02:43:24|0.00028617
02:43:25|0.00028617
02:43:26|0.00028617
02:43:28|0.00028615
02:43:29|0.0002862
02:43:29|0.0002862
02:43:32|0.00028619
02:43:33|0.0002862
02:43:34|0.0002862
02:43:35|0.0002862
02:43:36|0.00028619
02:43:37|0.00028618
02:43:38|0.0002861
02:43:39|0.00028609
02:43:40|0.00028616
02:43:41|0.00028616
02:43:42|0.00028616
02:43:43|0.00028616
02:43:44|0.00028609
02:43:46|0.000286
02:43:47|0.00028601
02:43:48|0.00028601
02:43:49|0.00028601
02:43:50|0.00028601
02:43:51|0.00028612
02:43:52|0.00028612
02:43:53|0.00028612
02:43:54|0.00028618
02:43:55|0.00028614
02:43:56|0.00028606
02:43:57|0.00028606
02:43:58|0.00028616
02:43:59|0.00028616
02:44:00|0.00028607
02:44:01|0.00028606
02:44:02|0.00028606
02:44:03|0.00028606
02:44:04|0.00028612
02:44:05|0.00028609
02:44:07|0.00028608
02:44:08|0.00028608
02:44:09|0.00028608
02:44:10|0.00028606
02:44:11|0.00028606
02:44:12|0.00028607
02:44:13|0.00028612
02:44:14|0.00028609
02:44:15|0.00028609
02:44:16|0.00028609
02:44:17|0.00028606
02:44:18|0.00028609
02:44:19|0.00028609
02:44:20|0.00028609
02:44:21|0.00028608
02:44:22|0.00028608
02:44:23|0.00028608
02:44:24|0.00028608
02:44:25|0.00028608
02:44:26|0.00028606
02:44:27|0.00028581
02:44:28|0.00028581
02:44:29|0.00028591
02:44:30|0.00028595
02:44:31|0.00028595
02:44:32|0.00028606
02:44:34|0.00028608
02:44:34|0.00028608
02:44:35|0.00028606
02:44:37|0.00028606
02:44:38|0.00028605
02:44:39|0.00028605
02:44:40|0.00028605
02:44:41|0.00028605
02:44:42|0.00028605
02:44:43|0.00028605
02:44:44|0.00028605
02:44:45|0.00028605
02:44:46|0.00028599
02:44:47|0.0002859
02:44:48|0.00028598
02:44:49|0.00028602
02:44:50|0.00028602
02:44:51|0.00028602
02:44:52|0.00028596
02:44:53|0.00028602
02:44:54|0.000286
02:44:55|0.000286
02:44:56|0.000286
02:44:57|0.00028602
02:44:58|0.00028597
02:44:59|0.00028597
02:45:00|0.000286
02:45:01|0.0002862
02:45:02|0.00028627
02:45:04|0.00028629
02:45:05|0.00028639
02:45:06|0.00028639
02:45:08|0.0002864
02:45:09|0.00028643
02:45:10|0.00028643
02:45:11|0.00028644
02:45:12|0.00028647
02:45:13|0.00028647
02:45:14|0.00028646
02:45:15|0.00028657
02:45:16|0.00028652
02:45:17|0.00028655
02:45:19|0.00028657
02:45:19|0.00028657
02:45:20|0.00028657
02:45:21|0.00028667
02:45:22|0.00028667
02:45:24|0.00028675
02:45:25|0.00028674
02:45:25|0.00028674
02:45:27|0.00028678
02:45:28|0.00028678
02:45:28|0.00028677
02:45:30|0.00028667
02:45:31|0.00028667
02:45:32|0.00028667
02:45:33|0.0002867
02:45:34|0.0002867
02:45:36|0.0002867
02:45:36|0.00028657
02:45:37|0.00028662
02:45:38|0.00028653
02:45:39|0.00028653
02:45:40|0.00028654
02:45:41|0.00028653
02:45:42|0.00028648
02:45:43|0.00028637
02:45:44|0.00028637
02:45:45|0.00028628
02:45:47|0.0002863
02:45:49|0.0002863
02:45:49|0.0002863
02:45:51|0.0002863
02:45:52|0.0002863
02:45:53|0.00028643
02:45:54|0.00028643
02:45:55|0.00028644
02:45:56|0.00028644
02:45:57|0.00028635
02:45:58|0.00028635
02:45:59|0.0002863
02:46:01|0.00028631
02:46:02|0.00028635
02:46:03|0.00028635
02:46:04|0.00028635
02:46:05|0.00028635
02:46:06|0.00028635
02:46:07|0.00028631
02:46:08|0.00028631
02:46:10|0.00028631
02:46:11|0.00028644
02:46:12|0.00028649
02:46:13|0.0002865
02:46:14|0.00028657
02:46:14|0.00028662
02:46:15|0.00028665
02:46:16|0.00028665
02:46:18|0.00028665
02:46:19|0.00028665
02:46:20|0.0002867
02:46:21|0.00028675
02:46:21|0.00028675
02:46:23|0.0002868
02:46:24|0.0002868
02:46:25|0.00028678
02:46:26|0.00028671
02:46:27|0.00028665
02:46:28|0.00028665
02:46:29|0.00028658
02:46:30|0.00028656
02:46:31|0.00028661
02:46:33|0.00028662
02:46:34|0.00028655
02:46:34|0.00028655
02:46:35|0.00028661
02:46:37|0.00028661
02:46:38|0.00028671
02:46:39|0.00028672
02:46:40|0.00028672
02:46:41|0.00028672
02:46:42|0.00028673
02:46:43|0.00028671
02:46:44|0.00028671
02:46:44|0.00028671
02:46:46|0.00028671
02:46:47|0.00028671
02:46:48|0.00028671
02:46:49|0.00028673
02:46:50|0.00028673
02:46:52|0.00028673
02:46:52|0.00028673
02:46:54|0.0002867
02:46:56|0.0002864
02:46:56|0.0002864
02:46:58|0.0002864
02:46:59|0.0002864
02:47:00|0.00028632
02:47:01|0.00028632
02:47:02|0.00028631
02:47:02|0.00028631
02:47:03|0.00028631
02:47:05|0.00028631
02:47:06|0.00028631
02:47:07|0.00028631
02:47:07|0.00028633
02:47:09|0.00028633
02:47:10|0.00028641
02:47:11|0.00028641
02:47:12|0.00028641
02:47:13|0.00028637
02:47:14|0.00028637
02:47:15|0.00028639
02:47:16|0.00028639
02:47:17|0.00028641
02:47:18|0.00028641
02:47:19|0.0002864
02:47:20|0.00028656
02:47:21|0.00028656
02:47:22|0.00028655
02:47:23|0.00028652
02:47:24|0.00028652
02:47:25|0.00028652
02:47:26|0.00028652
02:47:27|0.00028648
02:47:28|0.00028649
02:47:29|0.00028649
02:47:30|0.00028652
02:47:31|0.00028652
02:47:32|0.00028652
02:47:33|0.00028656
02:47:34|0.00028648
02:47:35|0.00028648
02:47:36|0.00028648
02:47:37|0.00028657
02:47:38|0.00028657
02:47:39|0.00028657
02:47:40|0.00028657
02:47:41|0.00028657
02:47:42|0.00028652
02:47:43|0.00028652
02:47:45|0.00028651
02:47:45|0.00028645
02:47:47|0.0002864
02:47:48|0.00028633
02:47:50|0.00028633
02:47:50|0.00028633
02:47:51|0.00028633
02:47:53|0.00028633
02:47:54|0.00028633
02:47:55|0.00028639
02:47:56|0.00028633
02:47:57|0.00028629
02:47:58|0.00028629
02:48:00|0.00028629
02:48:01|0.0002862
02:48:01|0.0002862
02:48:03|0.00028625
02:48:03|0.00028619
02:48:05|0.0002862
02:48:06|0.0002862
02:48:07|0.0002862
02:48:08|0.0002862
02:48:09|0.0002862
02:48:10|0.00028619
02:48:11|0.00028619
02:48:12|0.00028619
02:48:13|0.0002862
02:48:14|0.0002862
02:48:15|0.0002862
02:48:16|0.0002862
02:48:17|0.00028621
02:48:18|0.00028621
02:48:19|0.00028621
02:48:20|0.00028621
02:48:21|0.00028621
02:48:22|0.00028621
02:48:23|0.00028621
02:48:24|0.00028621
02:48:25|0.00028621
02:48:26|0.00028621
02:48:27|0.00028621
02:48:28|0.00028621
02:48:29|0.00028623
02:48:30|0.00028621
02:48:31|0.00028621
02:48:33|0.0002862
02:48:33|0.00028619
02:48:35|0.00028619
02:48:36|0.00028619
02:48:37|0.00028619
02:48:38|0.00028619
02:48:39|0.00028619
02:48:40|0.00028619
02:48:41|0.00028619
02:48:42|0.00028619
02:48:43|0.00028619
02:48:44|0.00028619
02:48:45|0.00028619
02:48:46|0.0002862
02:48:48|0.00028601
02:48:48|0.00028601
02:48:50|0.000286
02:48:51|0.000286
02:48:52|0.00028597
02:48:53|0.00028595
02:48:54|0.00028586
02:48:55|0.00028581
02:48:56|0.00028581
02:48:57|0.00028581
02:48:58|0.00028581
02:48:59|0.00028579
02:49:00|0.00028569
02:49:01|0.00028587
02:49:02|0.00028582
02:49:03|0.00028575
02:49:04|0.00028575
02:49:06|0.00028571
02:49:06|0.00028562
02:49:07|0.00028562
02:49:08|0.00028562
02:49:10|0.00028563
02:49:11|0.00028563
02:49:13|0.00028569
02:49:13|0.00028561
02:49:14|0.0002856
02:49:15|0.00028561
02:49:16|0.0002856
02:49:17|0.0002856
02:49:18|0.0002856
02:49:19|0.00028557
02:49:21|0.00028552
02:49:21|0.00028552
02:49:23|0.00028563
02:49:24|0.00028572
02:49:25|0.00028562
02:49:26|0.0002855
02:49:27|0.00028551
02:49:27|0.00028544
02:49:29|0.00028535
02:49:30|0.00028534
02:49:31|0.00028534
02:49:32|0.00028542
02:49:32|0.00028542
02:49:33|0.00028542
02:49:35|0.00028539
02:49:37|0.00028504
02:49:37|0.00028507
02:49:38|0.0002852
02:49:39|0.00028522
02:49:40|0.00028524
02:49:41|0.00028527
02:49:42|0.00028526
02:49:43|0.00028518
02:49:44|0.00028507
02:49:45|0.00028507
02:49:46|0.000285
02:49:47|0.00028498
02:49:48|0.00028497
02:49:49|0.00028497
02:49:51|0.00028497
02:49:52|0.00028496
02:49:53|0.00028496
02:49:55|0.0002852
02:49:55|0.00028516
02:49:56|0.00028515
02:49:58|0.00028504
02:49:58|0.00028506
02:49:59|0.00028526
02:50:01|0.0002853
02:50:01|0.0002853
02:50:02|0.00028529
02:50:04|0.00028529
02:50:05|0.00028517
02:50:07|0.000285
02:50:07|0.00028505
02:50:08|0.00028493
02:50:09|0.00028496
02:50:10|0.00028504
02:50:11|0.0002851
02:50:12|0.0002851
02:50:13|0.00028517
02:50:14|0.00028517
02:50:15|0.00028503
02:50:16|0.00028511
02:50:17|0.00028509
02:50:18|0.00028509
02:50:20|0.00028495
02:50:21|0.000285
02:50:22|0.00028492
02:50:23|0.0002848
02:50:24|0.00028469
02:50:25|0.00028469
02:50:26|0.00028458
02:50:27|0.00028463
02:50:28|0.00028461
02:50:29|0.00028475
02:50:30|0.00028474
02:50:31|0.00028486
02:50:32|0.00028507
02:50:33|0.00028484
02:50:34|0.00028488
02:50:35|0.00028492
02:50:36|0.00028492
02:50:37|0.00028492
02:50:39|0.00028496
02:50:39|0.00028512
02:50:40|0.00028512
02:50:42|0.00028512
02:50:43|0.00028506
02:50:44|0.00028506
02:50:45|0.00028506
02:50:45|0.00028506
02:50:47|0.00028509
02:50:48|0.00028504
02:50:49|0.00028504
02:50:50|0.00028506
02:50:51|0.00028506
02:50:51|0.00028505
02:50:54|0.00028509
02:50:54|0.00028509
02:50:55|0.00028506
02:50:57|0.000285
02:50:57|0.00028511
02:50:58|0.00028509
02:51:00|0.00028512
02:51:00|0.00028512
02:51:02|0.00028517
02:51:04|0.0002852
02:51:04|0.00028521
02:51:05|0.00028521
02:51:06|0.00028521
02:51:07|0.00028522
02:51:09|0.0002853
02:51:10|0.0002853
02:51:11|0.00028527
02:51:11|0.00028527
02:51:13|0.00028527
02:51:14|0.00028526
02:51:15|0.00028526
02:51:16|0.00028529
02:51:17|0.00028527
02:51:18|0.00028528
02:51:19|0.00028526
02:51:20|0.00028526
02:51:20|0.00028525
02:51:22|0.00028525
02:51:22|0.00028528
02:51:24|0.00028521
02:51:25|0.00028511
02:51:26|0.00028511
02:51:27|0.00028505
02:51:28|0.00028505
02:51:29|0.00028511
02:51:29|0.00028513
02:51:30|0.00028513
02:51:32|0.00028513
02:51:34|0.00028504
02:51:34|0.00028505
02:51:35|0.00028505
02:51:36|0.00028504
02:51:37|0.000285
02:51:38|0.00028495
02:51:39|0.00028495
02:51:40|0.00028495
02:51:41|0.00028495
02:51:42|0.000285
02:51:43|0.000285
02:51:44|0.00028499
02:51:46|0.00028499
02:51:47|0.00028499
02:51:48|0.00028496
02:51:49|0.00028496
02:51:50|0.00028495
02:51:52|0.00028498
02:51:52|0.00028498
02:51:53|0.00028497
02:51:54|0.00028497
02:51:55|0.00028496
02:51:56|0.00028496
02:51:57|0.00028496
02:51:59|0.00028496
02:52:00|0.00028492
02:52:00|0.00028492
02:52:02|0.0002849
02:52:03|0.00028492
02:52:04|0.00028496
02:52:05|0.000285
02:52:06|0.0002851
02:52:06|0.00028513
02:52:07|0.00028511
02:52:08|0.0002851
02:52:11|0.0002851
02:52:11|0.0002851
02:52:12|0.00028523
02:52:13|0.00028521
02:52:14|0.00028505
02:52:15|0.00028497
02:52:16|0.00028489
02:52:17|0.00028487
02:52:19|0.00028488
02:52:19|0.00028477
02:52:21|0.00028477
02:52:23|0.00028474
02:52:23|0.00028476
02:52:25|0.00028476
02:52:25|0.00028476
02:52:26|0.00028476
02:52:28|0.00028476
02:52:30|0.00028476
02:52:30|0.00028476
02:52:31|0.00028474
02:52:32|0.00028474
02:52:34|0.00028471
02:52:34|0.00028471
02:52:35|0.00028473
02:52:36|0.00028469
02:52:37|0.00028464
02:52:39|0.00028464
02:52:40|0.00028464
02:52:41|0.00028467
02:52:42|0.00028463
02:52:43|0.00028463
02:52:44|0.00028458
02:52:45|0.00028459
02:52:46|0.00028463
02:52:47|0.00028463
02:52:48|0.00028461
02:52:49|0.00028461
02:52:50|0.00028461
02:52:51|0.00028462
02:52:52|0.00028458
02:52:54|0.00028457
02:52:55|0.00028457
02:52:56|0.00028474
02:52:57|0.00028473
02:52:59|0.00028457
02:52:59|0.00028457
02:53:00|0.00028457
02:53:02|0.0002845
02:53:03|0.0002846
02:53:04|0.00028459
02:53:05|0.00028459
02:53:06|0.0002846
02:53:06|0.00028459
02:53:08|0.00028459
02:53:09|0.00028465
02:53:10|0.00028463
02:53:11|0.00028463
02:53:12|0.00028463
02:53:13|0.00028463
02:53:14|0.00028463
02:53:15|0.00028463
02:53:16|0.0002849
02:53:17|0.0002849
02:53:18|0.00028487
02:53:19|0.0002849
02:53:20|0.0002849
02:53:21|0.0002849
02:53:22|0.00028486
02:53:23|0.00028497
02:53:24|0.00028497
02:53:25|0.00028497
02:53:26|0.00028509
02:53:27|0.00028509
02:53:28|0.00028505
02:53:29|0.00028505
02:53:31|0.000285
02:53:31|0.00028505
02:53:32|0.00028505
02:53:33|0.00028505
02:53:34|0.00028505
02:53:36|0.00028505
02:53:36|0.00028505
02:53:37|0.00028505
02:53:38|0.00028506
02:53:39|0.00028506
02:53:41|0.00028506
02:53:41|0.00028503
02:53:42|0.00028503
02:53:43|0.00028503
02:53:44|0.00028503
02:53:45|0.00028499
02:53:46|0.00028499
02:53:47|0.00028499
02:53:48|0.00028505
02:53:49|0.00028508
02:53:50|0.00028508
02:53:51|0.00028508
02:53:53|0.00028508
02:53:54|0.00028508
02:53:56|0.00028539
02:53:56|0.00028539
02:53:57|0.00028539
02:53:59|0.00028514
02:53:59|0.00028516
02:54:01|0.00028523
02:54:01|0.00028523
02:54:04|0.00028518
02:54:05|0.00028526
02:54:06|0.00028524
02:54:06|0.00028545
02:54:09|0.00028549
02:54:09|0.00028531
02:54:10|0.00028531
02:54:11|0.00028531
02:54:12|0.00028531
02:54:13|0.00028534
02:54:14|0.00028534
02:54:15|0.00028534
02:54:17|0.00028534
02:54:17|0.0002854
02:54:18|0.00028541
02:54:19|0.00028541
02:54:20|0.00028544
02:54:21|0.00028543
02:54:22|0.00028542
02:54:24|0.00028548
02:54:25|0.00028548
02:54:26|0.00028548
02:54:27|0.00028548
02:54:28|0.00028547
02:54:29|0.00028547
02:54:30|0.00028545
02:54:31|0.00028545
02:54:32|0.00028544
02:54:33|0.00028545
02:54:34|0.00028541
02:54:35|0.0002853
02:54:36|0.00028539
02:54:37|0.00028529
02:54:38|0.00028529
02:54:39|0.00028532
02:54:40|0.00028527
02:54:41|0.00028509
02:54:42|0.00028509
02:54:43|0.00028504
02:54:44|0.00028512
02:54:45|0.00028512
02:54:46|0.00028512
02:54:47|0.00028512
02:54:48|0.00028512
02:54:49|0.00028512
02:54:50|0.00028512
02:54:52|0.00028512
02:54:52|0.00028511
02:54:53|0.00028511
02:54:54|0.00028511
02:54:56|0.00028511
02:54:57|0.00028511
02:54:58|0.00028511
02:54:59|0.00028511
02:55:01|0.00028512
02:55:01|0.00028512
02:55:02|0.00028512
02:55:04|0.00028512
02:55:05|0.00028512
02:55:05|0.00028512
02:55:07|0.00028512
02:55:09|0.00028521
02:55:09|0.00028521
02:55:10|0.00028523
02:55:13|0.00028512
02:55:13|0.00028512
02:55:15|0.00028513
02:55:15|0.00028513
02:55:16|0.00028513
02:55:17|0.00028513
02:55:18|0.00028512
02:55:19|0.00028513
02:55:20|0.00028513
02:55:22|0.00028513
02:55:23|0.00028513
02:55:23|0.00028513
02:55:25|0.00028512
02:55:26|0.00028512
02:55:27|0.00028512
02:55:28|0.00028513
02:55:29|0.00028513
02:55:30|0.00028513
02:55:31|0.00028512
02:55:32|0.00028512
02:55:33|0.00028518
02:55:34|0.00028517
02:55:35|0.00028517
02:55:37|0.00028517
02:55:37|0.00028517
02:55:38|0.00028517
02:55:39|0.00028517
02:55:41|0.00028517
02:55:42|0.00028517
02:55:43|0.00028517
02:55:44|0.00028517
02:55:45|0.00028517
02:55:46|0.00028517
02:55:47|0.00028517
02:55:48|0.00028517
02:55:49|0.00028518
02:55:50|0.00028518
02:55:51|0.00028518
02:55:52|0.00028518
02:55:53|0.00028518
02:55:55|0.00028519
02:55:56|0.00028518
02:55:57|0.00028518
02:55:58|0.00028518
02:55:59|0.00028518
02:56:00|0.00028518
02:56:01|0.00028518
02:56:02|0.00028519
02:56:04|0.00028518
02:56:06|0.00028518
02:56:06|0.00028518
02:56:08|0.00028518
02:56:09|0.00028518
02:56:11|0.00028517
02:56:12|0.00028517
02:56:13|0.00028514
02:56:14|0.00028514
02:56:15|0.00028514
02:56:16|0.00028514
02:56:17|0.00028509
02:56:19|0.00028507
02:56:19|0.00028507
02:56:20|0.00028507
02:56:22|0.00028505
02:56:23|0.00028507
02:56:24|0.00028514
02:56:25|0.00028514
02:56:26|0.00028514
02:56:27|0.00028514
02:56:28|0.00028514
02:56:29|0.00028513
02:56:30|0.00028513
02:56:31|0.00028513
02:56:32|0.00028527
02:56:33|0.00028527
02:56:34|0.00028527
02:56:36|0.00028528
02:56:36|0.00028528
02:56:38|0.00028536
02:56:38|0.00028536
02:56:39|0.00028531
02:56:40|0.00028525
02:56:42|0.00028525
02:56:42|0.00028525
02:56:43|0.00028537
02:56:44|0.00028536
02:56:45|0.00028536
02:56:47|0.00028536
02:56:47|0.00028536
02:56:49|0.00028536
02:56:50|0.00028536
02:56:51|0.00028536
02:56:52|0.00028536
02:56:53|0.00028536
02:56:54|0.00028536
02:56:55|0.00028497
02:56:56|0.00028496
02:56:58|0.00028496
02:56:58|0.00028499
02:57:00|0.00028499
02:57:01|0.00028499
02:57:02|0.00028501
02:57:03|0.00028509
02:57:05|0.000285
02:57:05|0.00028503
02:57:07|0.00028507
02:57:08|0.00028507
02:57:08|0.00028506
02:57:09|0.00028501
02:57:11|0.000285
02:57:11|0.00028501
02:57:13|0.00028501
02:57:14|0.00028492
02:57:14|0.00028483
02:57:15|0.00028485
02:57:16|0.00028488
02:57:18|0.00028486
02:57:19|0.00028477
02:57:20|0.00028475
02:57:21|0.00028462
02:57:22|0.00028453
02:57:23|0.00028465
02:57:24|0.00028465
02:57:25|0.00028461
02:57:26|0.00028457
02:57:27|0.00028457
02:57:28|0.00028457
02:57:29|0.0002848
02:57:30|0.00028476
02:57:31|0.00028454
02:57:32|0.00028457
02:57:33|0.00028458
02:57:34|0.00028486
02:57:35|0.00028475
02:57:36|0.0002846
02:57:37|0.0002846
02:57:38|0.0002846
02:57:40|0.0002846
02:57:41|0.0002846
02:57:42|0.00028477
02:57:42|0.00028477
02:57:44|0.00028474
02:57:45|0.00028474
02:57:46|0.00028461
02:57:46|0.00028462
02:57:48|0.00028462
02:57:49|0.00028462
02:57:50|0.00028471
02:57:51|0.00028471
02:57:52|0.00028471
02:57:53|0.00028463
02:57:54|0.00028463
02:57:55|0.00028485
02:57:56|0.00028485
02:57:58|0.00028463
02:57:59|0.00028468
02:58:01|0.00028459
02:58:02|0.00028461
02:58:04|0.00028461
02:58:04|0.00028447
02:58:06|0.00028446
02:58:08|0.00028446
02:58:09|0.00028464
02:58:10|0.00028464
02:58:11|0.00028464
02:58:12|0.00028462
02:58:13|0.00028462
02:58:14|0.00028451
02:58:15|0.00028476
02:58:16|0.00028476
02:58:17|0.00028475
02:58:18|0.00028475
02:58:19|0.00028463
02:58:20|0.0002846
02:58:21|0.00028451
02:58:22|0.00028453
02:58:23|0.00028458
02:58:24|0.00028475
02:58:25|0.00028472
02:58:26|0.00028472
02:58:27|0.00028465
02:58:28|0.00028462
02:58:29|0.00028462
02:58:30|0.00028463
02:58:31|0.00028463
02:58:32|0.00028463
02:58:33|0.00028463
02:58:34|0.00028469
02:58:35|0.00028469
02:58:36|0.00028469
02:58:37|0.00028469
02:58:38|0.00028469
02:58:39|0.00028469
02:58:41|0.00028471
02:58:42|0.00028471
02:58:43|0.00028476
02:58:45|0.00028476
02:58:45|0.00028477
02:58:46|0.00028491
02:58:47|0.00028492
02:58:48|0.00028492
02:58:49|0.00028492
02:58:50|0.00028492
02:58:52|0.00028492
02:58:53|0.00028491
02:58:54|0.00028491
02:58:55|0.00028491
02:58:55|0.00028485
02:58:57|0.00028489
02:58:57|0.00028483
02:58:59|0.00028476
02:59:00|0.00028476
02:59:01|0.00028473
02:59:03|0.00028473
02:59:03|0.00028473
02:59:05|0.00028474
02:59:06|0.00028474
02:59:07|0.00028474
02:59:08|0.0002847
02:59:10|0.00028477
02:59:11|0.00028477
02:59:12|0.00028477
02:59:13|0.00028477
02:59:14|0.00028477
02:59:15|0.00028477
02:59:16|0.00028477
02:59:17|0.00028477
02:59:18|0.00028477
02:59:19|0.00028477
02:59:20|0.00028471
02:59:21|0.00028463
02:59:22|0.00028463
02:59:23|0.00028463
02:59:24|0.00028464
02:59:25|0.00028464
02:59:26|0.00028464
02:59:27|0.00028464
02:59:29|0.00028464
02:59:29|0.00028464
02:59:30|0.00028466
02:59:31|0.00028465
02:59:32|0.00028465
02:59:33|0.00028464
02:59:34|0.0002847
02:59:36|0.00028479
02:59:37|0.00028477
02:59:38|0.00028477
02:59:38|0.00028477
02:59:39|0.0002847
02:59:41|0.00028471
02:59:42|0.00028478
02:59:43|0.00028478
02:59:44|0.00028478
02:59:45|0.00028477
02:59:46|0.00028477
02:59:47|0.00028477
02:59:48|0.00028477
02:59:50|0.00028477
02:59:50|0.00028477
02:59:51|0.00028477
02:59:52|0.00028477
02:59:54|0.00028476
02:59:56|0.00028476
02:59:56|0.00028476
02:59:57|0.00028476
02:59:59|0.00028472
03:00:00|0.00028472
03:00:01|0.00028472
03:00:03|0.00028477
03:00:04|0.00028477
03:00:05|0.00028464
03:00:06|0.00028474
03:00:07|0.00028477
03:00:08|0.00028477
03:00:09|0.00028477
03:00:11|0.0002848
03:00:12|0.0002848
03:00:13|0.000285
03:00:15|0.00028489
03:00:15|0.00028489
03:00:16|0.00028489
03:00:17|0.00028488
03:00:18|0.00028483
03:00:20|0.00028483
03:00:21|0.00028483
03:00:22|0.00028495
03:00:23|0.00028486
03:00:24|0.00028486
03:00:25|0.00028486
03:00:26|0.00028486
03:00:27|0.00028486
03:00:28|0.00028491
03:00:29|0.00028491
03:00:29|0.0002849
03:00:31|0.00028488
03:00:31|0.00028488
03:00:33|0.00028488
03:00:35|0.00028489
03:00:35|0.0002849
03:00:36|0.0002849
03:00:37|0.00028488
03:00:38|0.00028488
03:00:39|0.0002849
03:00:40|0.00028506
03:00:41|0.0002851
03:00:42|0.00028502
03:00:43|0.00028506
03:00:44|0.00028506
03:00:45|0.00028506
03:00:46|0.00028514
03:00:47|0.00028514
03:00:48|0.00028507
03:00:49|0.00028509
03:00:50|0.00028511
03:00:51|0.00028511
03:00:52|0.00028509
03:00:53|0.00028509
03:00:54|0.00028509
03:00:55|0.00028509
03:00:56|0.00028509
03:00:57|0.00028509
03:00:58|0.00028509
03:01:00|0.00028509
03:01:01|0.00028509
03:01:02|0.00028509
03:01:04|0.00028509
03:01:04|0.00028509
03:01:06|0.00028511
03:01:06|0.00028511
03:01:08|0.00028514
03:01:09|0.00028514
03:01:11|0.00028514
03:01:11|0.00028508
03:01:12|0.00028508
03:01:13|0.00028508
03:01:14|0.00028506
03:01:15|0.00028506
03:01:16|0.00028506
03:01:17|0.00028514
03:01:18|0.00028514
03:01:19|0.00028514
03:01:20|0.00028513
03:01:21|0.00028514
03:01:23|0.00028514
03:01:24|0.00028513
03:01:25|0.00028513
03:01:26|0.00028513
03:01:27|0.00028513
03:01:28|0.00028513
03:01:28|0.00028494
03:01:29|0.0002849
03:01:31|0.0002849
03:01:32|0.00028491
03:01:33|0.00028491
03:01:34|0.00028491
03:01:35|0.00028491
03:01:36|0.0002849
03:01:37|0.00028488
03:01:37|0.00028489
03:01:39|0.00028489
03:01:39|0.00028505
03:01:41|0.00028505
03:01:42|0.00028505
03:01:43|0.00028503
03:01:45|0.00028498
03:01:45|0.000285
03:01:46|0.000285
03:01:47|0.00028503
03:01:48|0.00028497
03:01:49|0.00028497
03:01:50|0.00028497
03:01:52|0.00028497
03:01:52|0.00028498
03:01:53|0.00028498
03:01:54|0.00028498
03:01:55|0.00028498
03:01:56|0.00028498
03:01:57|0.00028501
03:01:58|0.00028508
03:01:59|0.00028508
03:02:00|0.00028503
03:02:01|0.00028508
03:02:03|0.00028508
03:02:04|0.00028508
03:02:05|0.00028514
03:02:06|0.00028514
03:02:07|0.00028514
03:02:08|0.00028514
03:02:09|0.00028514
03:02:09|0.00028514
03:02:11|0.00028514
03:02:12|0.00028514
03:02:13|0.00028514
03:02:14|0.00028514
03:02:15|0.00028513
03:02:16|0.00028511
03:02:17|0.00028513
03:02:18|0.00028513
03:02:19|0.00028513
03:02:20|0.00028513
03:02:21|0.00028513
03:02:22|0.00028513
03:02:23|0.00028514
03:02:25|0.00028527
03:02:26|0.0002853
03:02:26|0.0002853
03:02:27|0.0002853
03:02:28|0.00028536
03:02:30|0.00028536
03:02:30|0.00028536
03:02:32|0.00028536
03:02:33|0.00028536
03:02:33|0.0002854
03:02:34|0.00028539
03:02:35|0.00028539
03:02:37|0.00028546
03:02:38|0.00028555
03:02:39|0.00028556
03:02:41|0.00028562
03:02:42|0.00028561
03:02:43|0.00028587
03:02:44|0.00028582
03:02:44|0.00028562
03:02:45|0.0002856
03:02:46|0.00028556
03:02:48|0.00028552
03:02:49|0.00028554
03:02:50|0.00028554
03:02:52|0.00028562
03:02:52|0.00028559
03:02:53|0.00028559
03:02:56|0.00028544
03:02:56|0.00028544
03:02:57|0.00028544
03:02:58|0.0002854
03:03:00|0.00028541
03:03:02|0.00028541
03:03:03|0.00028541
03:03:05|0.00028541
03:03:05|0.00028541
03:03:07|0.00028541
03:03:08|0.00028541
03:03:09|0.00028541
03:03:11|0.00028555
03:03:11|0.00028555
03:03:12|0.00028555
03:03:14|0.00028555
03:03:14|0.00028555
03:03:16|0.00028555
03:03:16|0.00028555
03:03:18|0.00028558
03:03:19|0.00028558
03:03:21|0.00028558
03:03:22|0.00028558
03:03:22|0.00028554
03:03:24|0.00028554
03:03:25|0.00028558
03:03:27|0.00028559
03:03:27|0.00028559
03:03:28|0.00028558
03:03:29|0.00028558
03:03:31|0.00028529
03:03:31|0.00028529
03:03:32|0.00028529
03:03:34|0.00028535
03:03:35|0.00028535
03:03:36|0.00028535
03:03:37|0.00028536
03:03:39|0.00028525
03:03:40|0.00028522
03:03:42|0.0002852
03:03:42|0.00028527
03:03:43|0.00028527
03:03:44|0.00028527
03:03:45|0.00028532
03:03:46|0.00028532
03:03:47|0.00028532
03:03:48|0.00028534
03:03:49|0.00028534
03:03:50|0.00028534
03:03:51|0.00028534
03:03:52|0.00028534
03:03:53|0.00028533
03:03:54|0.00028533
03:03:55|0.00028533
03:03:56|0.00028533
03:03:57|0.00028533
03:03:58|0.00028533
03:03:59|0.00028533
03:04:00|0.00028533
03:04:01|0.00028533
03:04:03|0.00028533
03:04:05|0.00028527
03:04:05|0.00028527
03:04:06|0.00028523
03:04:08|0.00028523
03:04:09|0.00028523
03:04:10|0.00028522
03:04:11|0.00028523
03:04:12|0.00028523
03:04:12|0.0002852
03:04:14|0.00028522
03:04:15|0.00028522
03:04:16|0.00028522
03:04:17|0.00028513
03:04:18|0.00028511
03:04:19|0.00028513
03:04:21|0.00028513
03:04:21|0.00028513
03:04:22|0.00028513
03:04:23|0.00028513
03:04:24|0.00028516
03:04:26|0.00028513
03:04:26|0.00028513
03:04:27|0.00028513
03:04:28|0.00028513
03:04:30|0.00028513
03:04:31|0.00028513
03:04:32|0.00028513
03:04:32|0.00028511
03:04:35|0.0002851
03:04:35|0.0002851
03:04:36|0.0002851
03:04:37|0.0002851
03:04:38|0.0002851
03:04:40|0.0002851
03:04:41|0.00028511
03:04:42|0.00028511
03:04:42|0.00028511
03:04:44|0.00028502
03:04:45|0.00028494
03:04:46|0.00028494
03:04:47|0.00028492
03:04:48|0.00028489
03:04:49|0.00028489
03:04:50|0.00028492
03:04:51|0.00028492
03:04:53|0.00028492
03:04:53|0.00028492
03:04:55|0.00028491
03:04:55|0.0002849
03:04:57|0.00028492
03:04:57|0.00028492
03:04:59|0.00028492
03:05:01|0.00028506
03:05:01|0.0002851
03:05:02|0.0002851
03:05:05|0.0002851
03:05:06|0.00028522
03:05:07|0.00028522
03:05:09|0.00028528
03:05:10|0.00028528
03:05:12|0.00028528
03:05:13|0.00028528
03:05:14|0.00028529
03:05:15|0.00028529
03:05:16|0.00028528
03:05:17|0.00028528
03:05:18|0.00028528
03:05:19|0.00028525
03:05:20|0.00028518
03:05:21|0.00028511
03:05:22|0.00028511
03:05:23|0.00028512
03:05:24|0.00028512
03:05:25|0.0002851
03:05:26|0.0002851
03:05:27|0.0002851
03:05:28|0.0002851
03:05:29|0.00028509
03:05:30|0.00028505
03:05:31|0.0002851
03:05:32|0.00028511
03:05:34|0.0002851
03:05:34|0.0002851
03:05:36|0.0002851
03:05:37|0.0002851
03:05:37|0.0002851
03:05:38|0.00028511
03:05:39|0.00028511
03:05:41|0.00028511
03:05:42|0.00028511
03:05:43|0.00028511
03:05:43|0.00028511
03:05:45|0.00028511
03:05:47|0.00028515
03:05:47|0.00028515
03:05:48|0.00028511
03:05:49|0.00028511
03:05:51|0.00028511
03:05:51|0.0002851
03:05:52|0.0002851
03:05:54|0.0002851
03:05:54|0.00028522
03:05:56|0.00028522
03:05:56|0.00028528
03:05:57|0.00028528
03:05:59|0.00028528
03:06:00|0.00028528
03:06:00|0.00028528
03:06:01|0.00028528
03:06:02|0.00028527
03:06:03|0.00028527
03:06:05|0.00028527
03:06:06|0.00028527
03:06:08|0.00028527
03:06:08|0.00028527
03:06:10|0.00028527
03:06:11|0.00028527
03:06:11|0.00028527
03:06:13|0.00028527
03:06:14|0.00028528
03:06:14|0.00028528
03:06:15|0.00028528
03:06:17|0.00028528
03:06:17|0.00028528
03:06:19|0.00028528
03:06:20|0.00028529
03:06:21|0.00028529
03:06:22|0.00028529
03:06:22|0.00028529
03:06:24|0.00028529
03:06:25|0.00028529
03:06:25|0.00028529
03:06:27|0.00028529
03:06:28|0.00028529
03:06:28|0.00028529
03:06:30|0.00028527
03:06:31|0.00028527
03:06:32|0.00028524
03:06:34|0.00028523
03:06:35|0.00028537
03:06:36|0.00028537
03:06:38|0.00028528
03:06:38|0.00028528
03:06:39|0.00028532
03:06:40|0.00028532
03:06:42|0.00028525
03:06:43|0.00028522
03:06:44|0.00028521
03:06:45|0.00028521
03:06:46|0.00028527
03:06:47|0.00028522
03:06:48|0.00028515
03:06:49|0.00028514
03:06:50|0.00028515
03:06:51|0.00028515
03:06:52|0.00028515
03:06:53|0.00028515
03:06:54|0.00028515
03:06:55|0.00028522
03:06:56|0.00028526
03:06:57|0.00028526
03:06:58|0.00028526
03:06:59|0.00028526
03:07:00|0.00028526
03:07:01|0.00028526
03:07:02|0.00028527
03:07:03|0.00028527
03:07:04|0.00028526
03:07:05|0.00028526
03:07:07|0.00028534
03:07:07|0.00028529
03:07:09|0.00028529
03:07:10|0.00028529
03:07:11|0.00028527
03:07:12|0.00028527
03:07:13|0.00028527
03:07:14|0.00028527
03:07:15|0.00028527
03:07:16|0.00028527
03:07:17|0.00028528
03:07:18|0.00028528
03:07:19|0.00028528
03:07:20|0.00028528
03:07:21|0.00028526
03:07:23|0.00028526
03:07:23|0.00028526
03:07:25|0.00028524
03:07:26|0.00028524
03:07:27|0.00028521
03:07:28|0.00028521
03:07:29|0.00028521
03:07:30|0.00028521
03:07:31|0.00028521
03:07:32|0.00028521
03:07:33|0.00028509
03:07:34|0.00028507
03:07:35|0.00028505
03:07:36|0.00028505
03:07:37|0.00028505
03:07:38|0.00028505
03:07:39|0.00028505
03:07:40|0.00028509
03:07:41|0.00028515
03:07:42|0.00028515
03:07:43|0.00028523
03:07:45|0.00028523
03:07:45|0.00028519
03:07:46|0.00028519
03:07:47|0.00028519
03:07:48|0.00028522
03:07:51|0.00028522
03:07:51|0.00028513
03:07:52|0.00028513
03:07:54|0.00028513
03:07:55|0.00028513
03:07:56|0.00028513
03:07:56|0.0002851
03:07:57|0.0002851
03:07:59|0.00028509
03:08:01|0.00028509
03:08:01|0.00028505
03:08:02|0.00028505
03:08:04|0.00028505
03:08:05|0.00028509
03:08:05|0.00028521
03:08:07|0.00028521
03:08:09|0.0002852
03:08:09|0.0002852
03:08:10|0.00028523
03:08:11|0.00028532
03:08:13|0.00028532
03:08:13|0.00028532
03:08:14|0.00028532
03:08:15|0.00028532
03:08:17|0.00028532
03:08:18|0.00028532
03:08:19|0.00028532
03:08:19|0.00028531
03:08:22|0.00028522
03:08:22|0.00028522
03:08:24|0.00028522
03:08:25|0.00028522
03:08:26|0.00028522
03:08:28|0.00028522
03:08:28|0.00028527
03:08:29|0.00028527
03:08:30|0.00028527
03:08:31|0.00028527
03:08:32|0.00028527
03:08:33|0.00028528
03:08:34|0.00028528
03:08:35|0.00028528
03:08:36|0.00028528
03:08:38|0.00028528
03:08:38|0.00028529
03:08:40|0.00028529
03:08:41|0.00028529
03:08:42|0.00028529
03:08:43|0.00028529
03:08:43|0.00028529
03:08:46|0.00028529
03:08:46|0.00028529
03:08:47|0.00028529
03:08:48|0.00028529
03:08:49|0.00028529
03:08:50|0.00028529
03:08:51|0.0002853
03:08:52|0.0002853
03:08:53|0.00028529
03:08:55|0.00028529
03:08:55|0.00028529
03:08:57|0.00028523
03:08:57|0.00028526
03:08:58|0.00028526
03:08:59|0.00028525
03:09:00|0.00028525
03:09:03|0.00028521
03:09:03|0.00028509
03:09:05|0.00028506
03:09:06|0.00028506
03:09:06|0.00028506
03:09:09|0.0002851
03:09:10|0.0002851
03:09:11|0.0002851
03:09:12|0.00028509
03:09:13|0.00028509
03:09:15|0.000285
03:09:15|0.0002849
03:09:16|0.00028494
03:09:17|0.00028499
03:09:18|0.00028481
03:09:19|0.00028481
03:09:20|0.00028481
03:09:21|0.00028483
03:09:22|0.00028484
03:09:23|0.00028484
03:09:24|0.00028484
03:09:26|0.00028484
03:09:26|0.00028484
03:09:27|0.00028487
03:09:28|0.00028485
03:09:29|0.00028485
03:09:31|0.00028485
03:09:31|0.00028485
03:09:33|0.00028485
03:09:34|0.00028484
03:09:34|0.00028484
03:09:36|0.00028484
03:09:37|0.00028484
03:09:38|0.00028484
03:09:39|0.00028484
03:09:40|0.00028484
03:09:41|0.00028484
03:09:42|0.00028484
03:09:43|0.00028484
03:09:44|0.00028484
03:09:45|0.00028484
03:09:46|0.00028484
03:09:47|0.00028485
03:09:49|0.00028478
03:09:50|0.0002848
03:09:50|0.0002848
03:09:52|0.0002848
03:09:52|0.0002848
03:09:54|0.0002848
03:09:56|0.00028484
03:09:56|0.00028484
03:09:57|0.00028484
03:09:59|0.00028485
03:09:59|0.00028498
03:10:00|0.00028498
03:10:02|0.00028509
03:10:04|0.00028512
03:10:05|0.00028513
03:10:06|0.00028513
03:10:06|0.00028508
03:10:08|0.00028508
03:10:09|0.00028508
03:10:10|0.00028508
03:10:12|0.00028506
03:10:13|0.00028506
03:10:14|0.00028506
03:10:16|0.00028497
03:10:16|0.00028499
03:10:18|0.00028498
03:10:19|0.00028496
03:10:20|0.00028497
03:10:21|0.00028497
03:10:23|0.00028501
03:10:23|0.00028497
03:10:24|0.00028497
03:10:26|0.00028497
03:10:27|0.00028497
03:10:27|0.00028497
03:10:29|0.00028497
03:10:29|0.00028494
03:10:30|0.00028495
03:10:32|0.00028494
03:10:32|0.00028494
03:10:34|0.00028493
03:10:34|0.00028493
03:10:36|0.00028493
03:10:36|0.00028493
03:10:38|0.00028487
03:10:39|0.00028487
03:10:40|0.00028487
03:10:41|0.00028487
03:10:42|0.00028487
03:10:44|0.00028486
03:10:45|0.00028486
03:10:46|0.00028482
03:10:47|0.0002848
03:10:49|0.00028476
03:10:49|0.00028476
03:10:50|0.00028476
03:10:51|0.00028476
03:10:52|0.00028471
03:10:53|0.00028471
03:10:54|0.00028471
03:10:55|0.00028472
03:10:56|0.00028472
03:10:57|0.00028475
03:10:58|0.00028475
03:10:59|0.00028475
03:11:01|0.0002848
03:11:01|0.00028476
03:11:02|0.00028489
03:11:03|0.00028487
03:11:04|0.00028487
03:11:05|0.00028487
03:11:06|0.00028487
03:11:07|0.00028477
03:11:08|0.00028487
03:11:09|0.00028487
03:11:12|0.00028492
03:11:12|0.00028492
03:11:13|0.00028487
03:11:14|0.00028487
03:11:15|0.00028487
03:11:16|0.00028487
03:11:17|0.00028477
03:11:18|0.00028475
03:11:20|0.00028475
03:11:20|0.00028475
03:11:22|0.00028475
03:11:23|0.00028475
03:11:24|0.00028475
03:11:25|0.00028475
03:11:26|0.00028475
03:11:27|0.00028474
03:11:27|0.00028474
03:11:28|0.00028474
03:11:30|0.00028474
03:11:30|0.00028475
03:11:32|0.00028474
03:11:34|0.00028473
03:11:35|0.00028473
03:11:35|0.00028473
03:11:37|0.00028473
03:11:38|0.00028473
03:11:39|0.00028473
03:11:40|0.00028473
03:11:41|0.00028435
03:11:42|0.0002843
03:11:43|0.00028421
03:11:44|0.00028422
03:11:45|0.00028432
03:11:45|0.00028432
03:11:46|0.00028432
03:11:47|0.00028434
03:11:48|0.00028432
03:11:50|0.00028432
03:11:51|0.00028428
03:11:52|0.00028449
03:11:53|0.00028451
03:11:55|0.00028465
03:11:55|0.00028465
03:11:57|0.00028448
03:11:57|0.00028448
03:11:58|0.00028445
03:12:00|0.0002844
03:12:00|0.0002844
03:12:02|0.0002844
03:12:03|0.00028436
03:12:04|0.00028436
03:12:06|0.00028445
03:12:07|0.00028446
03:12:08|0.00028449
03:12:08|0.00028449
03:12:10|0.00028457
03:12:11|0.00028449
03:12:11|0.00028439
03:12:13|0.00028435
03:12:14|0.00028432
03:12:14|0.00028433
03:12:15|0.00028437
03:12:16|0.00028428
03:12:18|0.00028426
03:12:19|0.00028426
03:12:20|0.00028426
03:12:21|0.00028426
03:12:22|0.00028426
03:12:23|0.00028416
03:12:24|0.00028416
03:12:25|0.00028429
03:12:26|0.00028429
03:12:27|0.00028426
03:12:28|0.0002842
03:12:29|0.0002842
03:12:30|0.00028418
03:12:31|0.00028407
03:12:32|0.0002841
03:12:33|0.0002841
03:12:34|0.00028442
03:12:35|0.00028442
03:12:36|0.00028448
03:12:37|0.00028448
03:12:38|0.00028443
03:12:39|0.00028436
03:12:40|0.00028436
03:12:41|0.00028436
03:12:42|0.00028437
03:12:43|0.00028435
03:12:44|0.00028435
03:12:45|0.00028447
03:12:46|0.00028447
03:12:48|0.00028446
03:12:48|0.00028446
03:12:49|0.00028446
03:12:51|0.00028446
03:12:51|0.00028446
03:12:52|0.00028453
03:12:55|0.00028448
03:12:55|0.00028447
03:12:56|0.00028447
03:12:57|0.00028447
03:12:58|0.00028452
03:12:59|0.00028457
03:13:00|0.00028457
03:13:01|0.00028457
03:13:02|0.00028457
03:13:04|0.00028456
03:13:05|0.00028456
03:13:06|0.00028457
03:13:07|0.00028457
03:13:08|0.00028457
03:13:09|0.00028458
03:13:10|0.00028458
03:13:11|0.00028456
03:13:12|0.00028448
03:13:13|0.00028447
03:13:15|0.00028447
03:13:15|0.00028447
03:13:17|0.00028447
03:13:19|0.00028448
03:13:19|0.00028451
03:13:20|0.00028448
03:13:21|0.00028447
03:13:22|0.00028447
03:13:23|0.00028447
03:13:24|0.00028444
03:13:25|0.00028444
03:13:26|0.00028444
03:13:27|0.00028444
03:13:28|0.00028447
03:13:29|0.00028447
03:13:30|0.00028448
03:13:31|0.00028447
03:13:33|0.00028447
03:13:34|0.00028447
03:13:35|0.00028448
03:13:36|0.00028447
03:13:37|0.00028447
03:13:38|0.00028447
03:13:38|0.00028447
03:13:40|0.00028447
03:13:42|0.00028447
03:13:42|0.00028447
03:13:44|0.00028445
03:13:45|0.00028445
03:13:46|0.00028445
03:13:46|0.00028445
03:13:47|0.00028445
03:13:48|0.00028445
03:13:49|0.00028445
03:13:51|0.00028444
03:13:51|0.00028445
03:13:53|0.00028445
03:13:53|0.00028437
03:13:55|0.00028444
03:13:55|0.00028438
03:13:57|0.0002845
03:13:58|0.00028449
03:14:00|0.00028449
03:14:00|0.00028448
03:14:01|0.00028448
03:14:02|0.00028448
03:14:03|0.00028448
03:14:04|0.00028458
03:14:06|0.0002846
03:14:07|0.0002846
03:14:08|0.00028453
03:14:09|0.00028453
03:14:10|0.00028453
03:14:11|0.00028453
03:14:12|0.00028462
03:14:13|0.00028462
03:14:14|0.00028462
03:14:15|0.00028459
03:14:16|0.00028451
03:14:18|0.00028448
03:14:19|0.00028448
03:14:21|0.00028432
03:14:21|0.00028431
03:14:22|0.00028431
03:14:23|0.00028431
03:14:24|0.00028431
03:14:25|0.00028431
03:14:26|0.00028428
03:14:27|0.00028427
03:14:29|0.00028417
03:14:29|0.00028417
03:14:30|0.00028417
03:14:31|0.00028417
03:14:32|0.00028421
03:14:34|0.00028425
03:14:34|0.00028417
03:14:35|0.00028422
03:14:37|0.00028422
03:14:38|0.00028422
03:14:39|0.00028422
03:14:40|0.00028422
03:14:41|0.0002842
03:14:42|0.0002842
03:14:43|0.00028421
03:14:44|0.00028421
03:14:45|0.00028422
03:14:46|0.00028418
03:14:47|0.00028418
03:14:48|0.00028418
03:14:49|0.00028415
03:14:50|0.0002841
03:14:51|0.000284
03:14:52|0.000284
03:14:53|0.000284
03:14:55|0.00028397
03:14:56|0.00028394
03:14:56|0.00028394
03:14:57|0.0002839
03:14:58|0.00028386
03:14:59|0.00028386
03:15:00|0.00028372
03:15:02|0.00028385
03:15:03|0.0002839
03:15:04|0.00028394
03:15:05|0.00028371
03:15:06|0.00028372
03:15:07|0.00028378
03:15:08|0.00028375
03:15:09|0.00028376
03:15:10|0.00028376
03:15:11|0.00028375
03:15:12|0.00028393
03:15:13|0.00028384
03:15:14|0.00028384
03:15:16|0.00028384
03:15:16|0.00028384
03:15:19|0.00028377
03:15:19|0.00028377
03:15:20|0.00028377
03:15:21|0.00028377
03:15:22|0.00028377
03:15:24|0.00028377
03:15:25|0.00028377
03:15:26|0.00028377
03:15:27|0.00028381
03:15:28|0.00028395
03:15:30|0.00028395
03:15:31|0.00028395
03:15:32|0.00028394
03:15:33|0.00028399
03:15:34|0.00028415
03:15:35|0.00028422
03:15:36|0.00028422
03:15:37|0.00028422
03:15:38|0.00028422
03:15:39|0.00028422
03:15:40|0.0002843
03:15:41|0.0002843
03:15:42|0.0002843
03:15:43|0.00028428
03:15:44|0.00028437
03:15:46|0.00028437
03:15:46|0.00028437
03:15:47|0.00028437
03:15:48|0.00028433
03:15:50|0.00028437
03:15:51|0.00028437
03:15:52|0.0002843
03:15:53|0.00028436
03:15:54|0.00028433
03:15:54|0.00028434
03:15:55|0.00028434
03:15:57|0.00028434
03:15:57|0.00028434
03:15:59|0.00028437
03:16:00|0.00028463
03:16:00|0.00028463
03:16:01|0.00028459
03:16:03|0.00028459
03:16:04|0.00028459
03:16:05|0.00028455
03:16:06|0.00028455
03:16:06|0.00028455
03:16:08|0.00028455
03:16:09|0.00028455
03:16:10|0.00028458
03:16:11|0.00028458
03:16:12|0.00028456
03:16:13|0.00028456
03:16:14|0.00028456
03:16:15|0.00028457
03:16:17|0.00028457
03:16:17|0.0002846
03:16:19|0.0002846
03:16:20|0.00028466
03:16:21|0.00028466
03:16:22|0.00028466
03:16:24|0.00028466
03:16:24|0.00028466
03:16:25|0.00028466
03:16:27|0.00028468
03:16:28|0.00028467
03:16:29|0.00028475
03:16:30|0.00028474
03:16:30|0.00028475
03:16:32|0.00028475
03:16:33|0.00028475
03:16:34|0.00028475
03:16:34|0.00028475
03:16:36|0.00028475
03:16:37|0.00028474
03:16:38|0.00028475
03:16:39|0.00028473
03:16:40|0.00028478
03:16:41|0.00028468
03:16:42|0.00028468
03:16:44|0.00028461
03:16:45|0.00028466
03:16:46|0.00028453
03:16:47|0.00028453
03:16:48|0.00028453
03:16:49|0.00028453
03:16:51|0.00028453
03:16:51|0.00028473
03:16:53|0.00028473
03:16:53|0.00028473
03:16:55|0.00028473
03:16:56|0.00028466
03:16:57|0.00028466
03:16:58|0.00028466
03:16:59|0.00028466
03:17:00|0.00028463
03:17:01|0.00028463
03:17:03|0.00028463
03:17:03|0.00028466
03:17:04|0.00028466
03:17:05|0.00028473
03:17:06|0.00028473
03:17:08|0.00028484
03:17:09|0.00028484
03:17:10|0.00028484
03:17:11|0.00028484
03:17:12|0.00028484
03:17:13|0.00028484
03:17:14|0.00028484
03:17:15|0.00028484
03:17:16|0.00028484
03:17:17|0.00028484
03:17:18|0.00028484
03:17:19|0.00028489
03:17:20|0.0002849
03:17:21|0.0002849
03:17:22|0.0002849
03:17:23|0.0002849
03:17:24|0.00028496
03:17:25|0.00028492
03:17:26|0.00028492
03:17:27|0.00028492
03:17:28|0.00028493
03:17:29|0.00028493
03:17:31|0.00028493
03:17:31|0.00028493
03:17:33|0.00028493
03:17:33|0.00028493
03:17:35|0.00028493
03:17:35|0.00028493
03:17:37|0.00028493
03:17:38|0.00028493
03:17:39|0.00028493
03:17:40|0.00028493
03:17:41|0.00028493
03:17:42|0.00028493
03:17:43|0.00028493
03:17:45|0.00028493
03:17:46|0.00028493
03:17:46|0.00028493
03:17:47|0.00028492
03:17:48|0.00028491
03:17:49|0.00028491
03:17:51|0.00028492
03:17:51|0.00028493
03:17:52|0.00028493
03:17:54|0.00028493
03:17:54|0.00028493
03:17:55|0.00028493
03:17:57|0.00028498
03:17:57|0.00028499
03:17:59|0.00028497
03:18:00|0.00028497
03:18:01|0.00028497
03:18:03|0.00028495
03:18:03|0.00028495
03:18:04|0.00028495
03:18:05|0.00028494
03:18:06|0.00028495
03:18:07|0.000285
03:18:08|0.00028493
03:18:09|0.00028493
03:18:11|0.00028499
03:18:11|0.00028499
03:18:12|0.00028499
03:18:14|0.00028493
03:18:14|0.00028496
03:18:16|0.00028496
03:18:17|0.00028509
03:18:17|0.00028509
03:18:19|0.00028509
03:18:20|0.00028509
03:18:21|0.00028509
03:18:22|0.00028511
03:18:24|0.00028511
03:18:24|0.00028511
03:18:25|0.00028511
03:18:26|0.00028511
03:18:27|0.00028511
03:18:28|0.00028497
03:18:29|0.00028497
03:18:30|0.00028492
03:18:31|0.00028492
03:18:32|0.00028501
03:18:33|0.00028501
03:18:34|0.00028501
03:18:35|0.00028501
03:18:36|0.00028498
03:18:37|0.00028493
03:18:38|0.00028493
03:18:39|0.00028493
03:18:40|0.00028493
03:18:41|0.00028493
03:18:42|0.00028493
03:18:43|0.00028489
03:18:44|0.00028489
03:18:45|0.00028492
03:18:46|0.00028492
03:18:47|0.00028485
03:18:48|0.00028484
03:18:49|0.00028481
03:18:51|0.00028481
03:18:51|0.00028475
03:18:52|0.00028475
03:18:53|0.00028475
03:18:54|0.00028474
03:18:56|0.00028473
03:18:56|0.00028473
03:18:58|0.00028467
03:19:00|0.00028467
03:19:01|0.00028462
03:19:02|0.00028462
03:19:03|0.00028453
03:19:04|0.00028453
03:19:05|0.00028453
03:19:06|0.00028453
03:19:07|0.00028453
03:19:08|0.00028457
03:19:10|0.0002846
03:19:10|0.0002846
03:19:12|0.00028467
03:19:13|0.00028467
03:19:14|0.00028458
03:19:15|0.00028458
03:19:15|0.00028458
03:19:16|0.00028458
03:19:18|0.00028458
03:19:19|0.00028458
03:19:20|0.00028458
03:19:20|0.00028458
03:19:21|0.00028474
03:19:23|0.00028474
03:19:24|0.00028474
03:19:25|0.00028474
03:19:26|0.00028478
03:19:27|0.00028478
03:19:28|0.00028474
03:19:29|0.00028474
03:19:30|0.00028457
03:19:31|0.00028457
03:19:32|0.00028457
03:19:34|0.00028457
03:19:35|0.00028457
03:19:36|0.00028457
03:19:36|0.00028457
03:19:37|0.00028457
03:19:39|0.00028453
03:19:40|0.00028453
03:19:41|0.00028458
03:19:41|0.00028456
03:19:42|0.00028456
03:19:43|0.00028456
03:19:44|0.00028456
03:19:46|0.00028456
03:19:47|0.00028456
03:19:48|0.00028456
03:19:48|0.00028457
03:19:51|0.00028461
03:19:51|0.00028462
03:19:52|0.00028462
03:19:54|0.00028462
03:19:55|0.00028467
03:19:56|0.00028467
03:19:57|0.00028462
03:19:58|0.00028466
03:19:59|0.00028466
03:20:00|0.00028468
03:20:01|0.00028474
03:20:02|0.00028474
03:20:04|0.00028475
03:20:05|0.00028474
03:20:06|0.00028475
03:20:07|0.00028475
03:20:08|0.00028475
03:20:10|0.00028454
03:20:11|0.00028454
03:20:12|0.00028457
03:20:13|0.00028457
03:20:14|0.00028457
03:20:15|0.00028448
03:20:16|0.00028448
03:20:17|0.00028456
03:20:18|0.00028456
03:20:20|0.00028452
03:20:21|0.00028449
03:20:21|0.00028455
03:20:23|0.00028455
03:20:24|0.00028447
03:20:25|0.00028447
03:20:26|0.00028447
03:20:27|0.00028445
03:20:28|0.00028445
03:20:29|0.00028443
03:20:30|0.00028444
03:20:31|0.00028443
03:20:32|0.00028429
03:20:33|0.00028432
03:20:34|0.00028427
03:20:35|0.00028427
03:20:36|0.00028427
03:20:37|0.00028427
03:20:38|0.00028427
03:20:40|0.00028427
03:20:41|0.00028427
03:20:41|0.00028427
03:20:42|0.00028429
03:20:43|0.00028429
03:20:45|0.00028429
03:20:45|0.00028429
03:20:47|0.00028429
03:20:47|0.00028429
03:20:48|0.00028429
03:20:50|0.00028429
03:20:52|0.00028429
03:20:53|0.00028429
03:20:54|0.00028429
03:20:54|0.00028429
03:20:56|0.00028429
03:20:57|0.00028428
03:20:58|0.00028427
03:20:59|0.00028427
03:20:59|0.00028427
03:21:01|0.00028427
03:21:01|0.00028427
03:21:02|0.00028427
03:21:04|0.00028427
03:21:05|0.00028427
03:21:06|0.00028442
03:21:07|0.00028448
03:21:09|0.00028447
03:21:09|0.00028447
03:21:10|0.00028447
03:21:11|0.00028448
03:21:12|0.00028448
03:21:13|0.00028448
03:21:14|0.00028447
03:21:15|0.00028447
03:21:16|0.00028447
03:21:17|0.00028443
03:21:18|0.00028443
03:21:19|0.00028443
03:21:21|0.00028443
03:21:22|0.00028443
03:21:23|0.00028436
03:21:24|0.00028436
03:21:25|0.00028432
03:21:26|0.00028432
03:21:27|0.00028432
03:21:28|0.00028432
03:21:29|0.00028432
03:21:30|0.00028432
03:21:31|0.00028432
03:21:32|0.00028432
03:21:33|0.00028432
03:21:34|0.00028432
03:21:35|0.00028429
03:21:36|0.00028429
03:21:37|0.00028429
03:21:38|0.0002843
03:21:39|0.0002843
03:21:40|0.00028431
03:21:41|0.00028432
03:21:43|0.00028432
03:21:43|0.00028436
03:21:45|0.00028436
03:21:46|0.00028436
03:21:46|0.00028432
03:21:47|0.00028432
03:21:49|0.00028436
03:21:51|0.00028436
03:21:52|0.00028436
03:21:53|0.00028436
03:21:55|0.00028433
03:21:55|0.00028442
03:21:57|0.00028442
03:21:58|0.00028442
03:21:58|0.00028442
03:22:00|0.00028444
03:22:01|0.00028444
03:22:02|0.00028441
03:22:03|0.00028444
03:22:04|0.00028444
03:22:05|0.00028444
03:22:06|0.00028437
03:22:07|0.00028437
03:22:08|0.00028444
03:22:09|0.00028445
03:22:10|0.00028444
03:22:11|0.00028444
03:22:13|0.00028444
03:22:13|0.00028444
03:22:14|0.00028444
03:22:15|0.00028444
03:22:16|0.00028444
03:22:18|0.00028444
03:22:18|0.00028444
03:22:19|0.00028444
03:22:20|0.00028444
03:22:21|0.00028445
03:22:22|0.00028441
03:22:24|0.0002844
03:22:24|0.0002844
03:22:26|0.00028445
03:22:26|0.00028445
03:22:28|0.00028445
03:22:29|0.00028443
03:22:30|0.00028443
03:22:31|0.00028443
03:22:32|0.00028441
03:22:33|0.00028441
03:22:34|0.00028442
03:22:35|0.00028442
03:22:36|0.00028441
03:22:37|0.0002844
03:22:38|0.0002844
03:22:39|0.0002844
03:22:40|0.0002844
03:22:41|0.00028444
03:22:42|0.00028438
03:22:43|0.00028436
03:22:44|0.00028436
03:22:45|0.00028436
03:22:46|0.00028436
03:22:47|0.00028416
03:22:48|0.00028416
03:22:49|0.00028416
03:22:50|0.00028416
03:22:52|0.00028419
03:22:53|0.00028419
03:22:54|0.00028419
03:22:55|0.00028417
03:22:56|0.00028417
03:22:57|0.00028416
03:22:58|0.00028417
03:22:59|0.00028417
03:23:00|0.00028416
03:23:01|0.00028415
03:23:02|0.0002842
03:23:03|0.0002842
03:23:04|0.0002842
03:23:05|0.00028421
03:23:07|0.00028432
03:23:07|0.00028432
03:23:08|0.00028432
03:23:09|0.00028432
03:23:11|0.00028432
03:23:11|0.00028432
03:23:13|0.00028432
03:23:13|0.00028441
03:23:15|0.00028441
03:23:16|0.00028441
03:23:17|0.0002845
03:23:18|0.00028451
03:23:19|0.00028451
03:23:21|0.00028451
03:23:22|0.00028456
03:23:23|0.00028455
03:23:24|0.00028455
03:23:25|0.00028455
03:23:27|0.00028459
03:23:28|0.00028455
03:23:29|0.00028455
03:23:30|0.00028455
03:23:31|0.0002845
03:23:32|0.0002845
03:23:32|0.0002845
03:23:34|0.00028454
03:23:35|0.00028454
03:23:35|0.00028454
03:23:36|0.00028455
03:23:37|0.00028455
03:23:39|0.00028455
03:23:40|0.00028455
03:23:41|0.00028454
03:23:42|0.00028454
03:23:43|0.00028455
03:23:44|0.00028455
03:23:45|0.00028455
03:23:46|0.00028455
03:23:47|0.00028454
03:23:48|0.00028454
03:23:49|0.00028453
03:23:51|0.00028453
03:23:52|0.00028455
03:23:53|0.00028455
03:23:54|0.00028455
03:23:55|0.00028455
03:23:56|0.00028454
03:23:57|0.00028454
03:23:59|0.00028454
03:23:59|0.00028454
03:24:01|0.00028462
03:24:02|0.00028469
03:24:04|0.00028469
03:24:04|0.00028473
03:24:06|0.00028473
03:24:07|0.00028473
03:24:08|0.00028473
03:24:09|0.00028473
03:24:11|0.00028472
03:24:12|0.00028472
03:24:13|0.00028473
03:24:14|0.00028473
03:24:16|0.00028473
03:24:17|0.0002848
03:24:18|0.0002848
03:24:19|0.0002848
03:24:20|0.0002848
03:24:21|0.0002848
03:24:22|0.00028484
03:24:23|0.00028484
03:24:24|0.00028477
03:24:25|0.00028477
03:24:26|0.0002847
03:24:27|0.0002847
03:24:28|0.0002847
03:24:29|0.0002847
03:24:30|0.0002847
03:24:31|0.0002847
03:24:32|0.0002847
03:24:33|0.0002847
03:24:34|0.0002847
03:24:35|0.0002847
03:24:36|0.0002846
03:24:37|0.00028459
03:24:38|0.00028459
03:24:39|0.00028459
03:24:40|0.00028459
03:24:41|0.00028459
03:24:42|0.00028459
03:24:43|0.00028459
03:24:44|0.00028459
03:24:45|0.00028454
03:24:46|0.00028454
03:24:47|0.00028454
03:24:48|0.00028454
03:24:50|0.0002846
03:24:50|0.0002846
03:24:51|0.00028469
03:24:52|0.00028469
03:24:53|0.00028469
03:24:54|0.00028469
03:24:56|0.00028464
03:24:56|0.00028464
03:24:57|0.00028466
03:24:58|0.00028466
03:25:00|0.00028466
03:25:01|0.00028466
03:25:02|0.00028466
03:25:03|0.00028466
03:25:05|0.00028461
03:25:05|0.00028462
03:25:07|0.00028464
03:25:07|0.00028461
03:25:09|0.00028461
03:25:11|0.00028454
03:25:11|0.00028458
03:25:12|0.00028449
03:25:13|0.00028449
03:25:14|0.00028449
03:25:15|0.00028444
03:25:16|0.00028439
03:25:18|0.00028439
03:25:18|0.00028439
03:25:19|0.00028439
03:25:20|0.00028439
03:25:21|0.00028439
03:25:23|0.00028439
03:25:23|0.0002844
03:25:25|0.0002844
03:25:26|0.0002844
03:25:27|0.0002844
03:25:29|0.0002844
03:25:29|0.00028428
03:25:31|0.00028428
03:25:32|0.00028431
03:25:33|0.00028431
03:25:35|0.00028431
03:25:36|0.00028431
03:25:37|0.00028431
03:25:39|0.00028436
03:25:39|0.00028436
03:25:41|0.00028436
03:25:42|0.00028431
03:25:43|0.00028431
03:25:44|0.00028433
03:25:45|0.00028433
03:25:46|0.00028434
03:25:47|0.00028437
03:25:48|0.00028437
03:25:49|0.00028437
03:25:51|0.00028433
03:25:52|0.00028432
03:25:53|0.00028432
03:25:53|0.00028432
03:25:55|0.00028426
03:25:56|0.00028426
03:25:57|0.00028429
03:25:58|0.0002844
03:25:59|0.0002844
03:26:00|0.00028453
03:26:01|0.00028451
03:26:02|0.00028451
03:26:03|0.00028451
03:26:04|0.00028451
03:26:05|0.00028443
03:26:07|0.00028443
03:26:09|0.00028445
03:26:09|0.00028445
03:26:10|0.00028445
03:26:11|0.00028449
03:26:13|0.00028449
03:26:13|0.00028449
03:26:14|0.00028449
03:26:15|0.00028453
03:26:16|0.00028453
03:26:18|0.00028453
03:26:18|0.00028453
03:26:19|0.00028446
03:26:20|0.00028455
03:26:21|0.00028457
03:26:22|0.00028457
03:26:23|0.00028457
03:26:25|0.00028457
03:26:26|0.00028457
03:26:26|0.00028454
03:26:28|0.00028454
03:26:29|0.00028453
03:26:30|0.00028453
03:26:31|0.00028462
03:26:31|0.00028462
03:26:32|0.00028462
03:26:34|0.00028463
03:26:34|0.00028464
03:26:37|0.00028458
03:26:37|0.00028458
03:26:38|0.00028458
03:26:39|0.00028458
03:26:40|0.00028458
03:26:42|0.00028463
03:26:43|0.00028464
03:26:44|0.00028461
03:26:45|0.00028461
03:26:45|0.00028461
03:26:47|0.0002846
03:26:48|0.00028458
03:26:48|0.00028458
03:26:51|0.00028453
03:26:51|0.00028453
03:26:52|0.00028453
03:26:54|0.00028453
03:26:54|0.0002845
03:26:57|0.00028453
03:26:57|0.0002845
03:26:58|0.0002845
03:26:59|0.00028452
03:27:00|0.00028452
03:27:01|0.00028451
03:27:02|0.00028451
03:27:03|0.00028451
03:27:04|0.0002845
03:27:05|0.00028446
03:27:06|0.00028445
03:27:08|0.00028445
03:27:08|0.00028445
03:27:09|0.00028445
03:27:10|0.00028445
03:27:12|0.00028439
03:27:13|0.00028439
03:27:13|0.00028439
03:27:14|0.00028439
03:27:16|0.00028439
03:27:16|0.00028429
03:27:17|0.00028429
03:27:19|0.00028435
03:27:19|0.00028435
03:27:21|0.00028435
03:27:21|0.00028437
03:27:23|0.00028437
03:27:24|0.00028437
03:27:25|0.00028436
03:27:26|0.00028436
03:27:27|0.00028436
03:27:28|0.00028424
03:27:29|0.00028422
03:27:30|0.00028422
03:27:31|0.00028422
03:27:32|0.00028428
03:27:33|0.00028431
03:27:34|0.0002844
03:27:35|0.0002844
03:27:36|0.00028451
03:27:37|0.00028451
03:27:38|0.00028445
03:27:39|0.00028445
03:27:41|0.00028441
03:27:42|0.00028441
03:27:42|0.00028445
03:27:44|0.00028445
03:27:45|0.00028445
03:27:46|0.00028445
03:27:47|0.00028445
03:27:48|0.00028445
03:27:49|0.00028445
03:27:50|0.00028451
03:27:51|0.00028451
03:27:52|0.00028451
03:27:53|0.00028451
03:27:54|0.00028451
03:27:55|0.0002845
03:27:56|0.0002845
03:27:58|0.0002845
03:27:58|0.0002845
03:28:00|0.00028458
03:28:02|0.00028458
03:28:02|0.00028455
03:28:04|0.00028459
03:28:05|0.00028451
03:28:06|0.00028454
03:28:06|0.00028454
03:28:08|0.00028454
03:28:08|0.00028454
03:28:09|0.00028454
03:28:10|0.00028454
03:28:12|0.00028454
03:28:13|0.00028454
03:28:14|0.00028454
03:28:15|0.00028462
03:28:16|0.00028462
03:28:17|0.00028462
03:28:18|0.00028462
03:28:20|0.00028462
03:28:20|0.00028461
03:28:21|0.00028461
03:28:23|0.00028461
03:28:24|0.00028461
03:28:25|0.00028461
03:28:26|0.00028461
03:28:27|0.00028461
03:28:28|0.00028465
03:28:29|0.00028465
03:28:30|0.00028465
03:28:32|0.00028465
03:28:32|0.00028465
03:28:34|0.00028465
03:28:35|0.00028469
03:28:36|0.00028469
03:28:37|0.00028469
03:28:39|0.00028469
03:28:39|0.00028469
03:28:40|0.00028469
03:28:41|0.00028469
03:28:42|0.00028466
03:28:43|0.00028466
03:28:44|0.0002847
03:28:45|0.0002846
03:28:46|0.00028455
03:28:47|0.00028455
03:28:48|0.00028455
03:28:49|0.00028455
03:28:50|0.00028455
03:28:51|0.00028456
03:28:52|0.00028456
03:28:54|0.00028456
03:28:54|0.00028457
03:28:55|0.00028457
03:28:56|0.00028457
03:28:57|0.00028445
03:28:59|0.00028445
03:29:00|0.00028439
03:29:01|0.00028437
03:29:03|0.00028437
03:29:04|0.0002844
03:29:05|0.0002844
03:29:07|0.0002844
03:29:07|0.0002844
03:29:08|0.00028433
03:29:10|0.00028433
03:29:11|0.00028433
03:29:12|0.00028435
03:29:12|0.00028434
03:29:14|0.00028434
03:29:14|0.00028435
03:29:15|0.00028435
03:29:16|0.00028435
03:29:17|0.00028435
03:29:19|0.00028435
03:29:19|0.00028435
03:29:21|0.00028435
03:29:21|0.00028435
03:29:22|0.00028435
03:29:24|0.00028435
03:29:25|0.00028435
03:29:26|0.00028435
03:29:27|0.00028435
03:29:27|0.00028435
03:29:29|0.00028435
03:29:30|0.00028435
03:29:30|0.00028434
03:29:31|0.00028434
03:29:32|0.00028433
03:29:34|0.00028433
03:29:34|0.00028433
03:29:35|0.00028433
03:29:37|0.00028433
03:29:38|0.00028433
03:29:39|0.00028433
03:29:40|0.00028434
03:29:41|0.00028434
03:29:42|0.00028434
03:29:43|0.00028434
03:29:44|0.00028434
03:29:45|0.00028434
03:29:47|0.00028434
03:29:47|0.00028434
03:29:49|0.00028433
03:29:50|0.00028428
03:29:51|0.00028429
03:29:52|0.00028429
03:29:53|0.00028429
03:29:54|0.00028429
03:29:55|0.00028429
03:29:57|0.00028428
03:29:57|0.00028437
03:29:58|0.00028437
03:30:00|0.00028437
03:30:00|0.00028437
03:30:01|0.00028437
03:30:03|0.00028435
03:30:04|0.00028435
03:30:04|0.00028435
03:30:06|0.00028458
03:30:08|0.00028454
03:30:08|0.00028455
03:30:10|0.00028462
03:30:11|0.00028464
03:30:13|0.00028464
03:30:13|0.00028464
03:30:14|0.00028464
03:30:16|0.00028464
03:30:17|0.00028464
03:30:19|0.00028464
03:30:19|0.00028464
03:30:20|0.00028464
03:30:21|0.00028464
03:30:22|0.00028464
03:30:23|0.00028464
03:30:24|0.00028464
03:30:25|0.00028464
03:30:27|0.00028473
03:30:28|0.00028473
03:30:29|0.00028473
03:30:31|0.00028488
03:30:32|0.00028488
03:30:33|0.00028488
03:30:34|0.00028488
03:30:35|0.00028488
03:30:35|0.00028489
03:30:39|0.00028489
03:30:39|0.00028489
03:30:40|0.0002849
03:30:41|0.00028489
03:30:43|0.00028489
03:30:44|0.00028494
03:30:45|0.00028494
03:30:46|0.00028494
03:30:47|0.00028494
03:30:48|0.00028494
03:30:48|0.00028494
03:30:51|0.00028494
03:30:51|0.00028494
03:30:53|0.0002849
03:30:53|0.00028478
03:30:55|0.00028477
03:30:55|0.00028478
03:30:57|0.00028471
03:30:58|0.00028468
03:30:58|0.00028465
03:30:59|0.00028465
03:31:02|0.00028464
03:31:02|0.00028462
03:31:03|0.00028452
03:31:04|0.00028457
03:31:05|0.00028453
03:31:06|0.00028453
03:31:07|0.00028453
03:31:08|0.00028453
03:31:09|0.00028453
03:31:10|0.00028453
03:31:11|0.00028452
03:31:12|0.00028452
03:31:14|0.00028452
03:31:15|0.00028452
03:31:16|0.00028452
03:31:17|0.00028449
03:31:17|0.00028448
03:31:19|0.00028449
03:31:20|0.0002845
03:31:21|0.0002845
03:31:22|0.0002845
03:31:22|0.0002845
03:31:24|0.0002845
03:31:24|0.00028451
03:31:26|0.00028451
03:31:26|0.00028447
03:31:27|0.00028448
03:31:29|0.00028448
03:31:30|0.00028448
03:31:31|0.00028448
03:31:32|0.00028445
03:31:34|0.00028447
03:31:34|0.00028449
03:31:35|0.00028449
03:31:36|0.00028445
03:31:37|0.00028447
03:31:38|0.0002844
03:31:39|0.0002844
03:31:41|0.0002844
03:31:42|0.0002844
03:31:43|0.00028442
03:31:44|0.0002846
03:31:46|0.00028458
03:31:46|0.00028458
03:31:47|0.00028458
03:31:48|0.00028454
03:31:49|0.0002846
03:31:50|0.00028453
03:31:51|0.00028446
03:31:52|0.00028453
03:31:54|0.00028453
03:31:55|0.00028453
03:31:56|0.00028454
03:31:57|0.00028454
03:31:58|0.00028454
03:32:00|0.00028455
03:32:00|0.00028455
03:32:02|0.00028455
03:32:03|0.00028455
03:32:04|0.00028458
03:32:06|0.00028458
03:32:06|0.00028458
03:32:08|0.00028458
03:32:08|0.00028458
03:32:09|0.00028459
03:32:10|0.00028459
03:32:11|0.00028458
03:32:12|0.00028458
03:32:13|0.00028458
03:32:14|0.00028456
03:32:15|0.00028458
03:32:16|0.00028458
03:32:17|0.00028458
03:32:18|0.00028458
03:32:19|0.00028458
03:32:21|0.00028467
03:32:22|0.00028467
03:32:23|0.00028475
03:32:24|0.00028475
03:32:25|0.00028475
03:32:26|0.00028475
03:32:27|0.0002847
03:32:28|0.00028467
03:32:29|0.00028468
03:32:30|0.00028473
03:32:31|0.00028473
03:32:32|0.00028473
03:32:33|0.00028476
03:32:34|0.00028474
03:32:35|0.00028473
03:32:36|0.00028471
03:32:37|0.00028471
03:32:38|0.00028468
03:32:39|0.00028468
03:32:40|0.00028468
03:32:41|0.00028468
03:32:42|0.00028471
03:32:44|0.00028471
03:32:45|0.00028471
03:32:46|0.00028471
03:32:46|0.00028479
03:32:47|0.00028484
03:32:48|0.00028476
03:32:49|0.00028476
03:32:50|0.00028476
03:32:51|0.00028476
03:32:53|0.00028476
03:32:54|0.00028476
03:32:55|0.00028476
03:32:56|0.00028476
03:32:57|0.00028476
03:32:58|0.00028489
03:32:59|0.00028489
03:33:00|0.00028489
03:33:01|0.00028489
03:33:02|0.00028476
03:33:04|0.00028473
03:33:05|0.00028473
03:33:06|0.00028473
03:33:08|0.00028476
03:33:09|0.00028479
03:33:10|0.00028479
03:33:12|0.00028479
03:33:13|0.00028479
03:33:13|0.00028479
03:33:14|0.00028479
03:33:15|0.00028479
03:33:16|0.00028484
03:33:17|0.00028484
03:33:18|0.00028489
03:33:19|0.00028489
03:33:20|0.00028489
03:33:21|0.00028489
03:33:23|0.00028489
03:33:24|0.00028489
03:33:24|0.00028489
03:33:26|0.00028489
03:33:27|0.00028489
03:33:29|0.00028489
03:33:30|0.00028488
03:33:31|0.00028488
03:33:33|0.00028489
03:33:33|0.00028489
03:33:34|0.00028488
03:33:35|0.00028494
03:33:36|0.00028507
03:33:37|0.00028507
03:33:38|0.00028509
03:33:39|0.00028521
03:33:41|0.00028521
03:33:42|0.00028521
03:33:43|0.00028508
03:33:44|0.00028508
03:33:45|0.00028508
03:33:45|0.00028512
03:33:47|0.00028512
03:33:47|0.00028512
03:33:49|0.00028517
03:33:50|0.00028517
03:33:50|0.00028517
03:33:52|0.00028517
03:33:53|0.00028517
03:33:54|0.00028515
03:33:55|0.00028514
03:33:56|0.00028513
03:33:57|0.00028522
03:33:58|0.00028519
03:34:00|0.00028513
03:34:00|0.00028513
03:34:01|0.00028519
03:34:03|0.00028517
03:34:05|0.00028517
03:34:05|0.00028516
03:34:07|0.00028516
03:34:08|0.00028516
03:34:10|0.00028516
03:34:11|0.00028516
03:34:12|0.00028517
03:34:13|0.00028521
03:34:14|0.00028521
03:34:15|0.00028521
03:34:15|0.00028524
03:34:16|0.00028524
03:34:18|0.00028524
03:34:19|0.00028525
03:34:20|0.00028525
03:34:20|0.00028525
03:34:22|0.00028525
03:34:23|0.00028526
03:34:23|0.00028527
03:34:24|0.00028527
03:34:26|0.00028527
03:34:26|0.00028527
03:34:28|0.00028526
03:34:29|0.00028526
03:34:30|0.00028526
03:34:31|0.00028516
03:34:33|0.00028514
03:34:35|0.00028514
03:34:35|0.00028514
03:34:37|0.00028515
03:34:38|0.00028517
03:34:39|0.00028517
03:34:40|0.00028517
03:34:41|0.00028519
03:34:42|0.0002852
03:34:43|0.0002852
03:34:44|0.00028525
03:34:46|0.00028522
03:34:46|0.00028522
03:34:47|0.00028522
03:34:48|0.00028527
03:34:50|0.00028523
03:34:51|0.00028526
03:34:52|0.00028526
03:34:52|0.00028526
03:34:53|0.00028538
03:34:54|0.00028538
03:34:56|0.0002854
03:34:56|0.00028545
03:34:58|0.00028545
03:34:59|0.00028545
03:35:00|0.00028544
03:35:01|0.00028544
03:35:02|0.00028536
03:35:04|0.00028533
03:35:05|0.00028533
03:35:06|0.00028534
03:35:06|0.00028531
03:35:08|0.00028527
03:35:08|0.00028527
03:35:10|0.00028519
03:35:11|0.00028519
03:35:12|0.00028519
03:35:13|0.00028519
03:35:14|0.00028519
03:35:15|0.00028524
03:35:16|0.00028524
03:35:17|0.00028524
03:35:18|0.00028524
03:35:19|0.00028524
03:35:20|0.0002852
03:35:21|0.0002852
03:35:22|0.00028521
03:35:23|0.00028521
03:35:25|0.00028523
03:35:25|0.00028515
03:35:27|0.00028504
03:35:28|0.00028515
03:35:29|0.00028515
03:35:29|0.00028502
03:35:31|0.00028502
03:35:31|0.00028502
03:35:33|0.00028501
03:35:34|0.00028501
03:35:36|0.000285
03:35:36|0.000285
03:35:38|0.00028498
03:35:39|0.00028501
03:35:39|0.00028501
03:35:41|0.00028501
03:35:42|0.00028501
03:35:43|0.00028501
03:35:44|0.00028494
03:35:45|0.00028494
03:35:46|0.00028494
03:35:47|0.00028498
03:35:48|0.00028494
03:35:49|0.00028494
03:35:50|0.00028495
03:35:51|0.00028495
03:35:52|0.00028495
03:35:53|0.00028495
03:35:54|0.00028495
03:35:55|0.00028494
03:35:56|0.00028494
03:35:57|0.00028484
03:35:58|0.00028486
03:35:59|0.0002849
03:36:00|0.00028495
03:36:01|0.00028495
03:36:02|0.00028495
03:36:04|0.00028493
03:36:05|0.00028503
03:36:06|0.00028503
03:36:07|0.00028503
03:36:09|0.00028517
03:36:09|0.00028512
03:36:10|0.00028513
03:36:11|0.00028513
03:36:12|0.00028512
03:36:14|0.00028512
03:36:14|0.00028512
03:36:15|0.00028512
03:36:17|0.00028512
03:36:18|0.00028509
03:36:19|0.00028509
03:36:19|0.00028509
03:36:20|0.000285
03:36:21|0.00028501
03:36:22|0.00028501
03:36:24|0.00028501
03:36:24|0.00028501
03:36:26|0.00028494
03:36:26|0.00028495
03:36:27|0.00028501
03:36:29|0.00028498
03:36:30|0.00028488
03:36:31|0.00028488
03:36:32|0.00028488
03:36:34|0.00028488
03:36:35|0.00028488
03:36:37|0.00028482
03:36:38|0.00028482
03:36:39|0.00028484
03:36:40|0.00028484
03:36:40|0.00028485
03:36:41|0.00028485
03:36:43|0.00028485
03:36:44|0.00028484
03:36:45|0.00028484
03:36:46|0.00028486
03:36:47|0.00028486
03:36:48|0.00028486
03:36:49|0.00028486
03:36:51|0.00028486
03:36:51|0.00028486
03:36:53|0.00028486
03:36:54|0.00028493
03:36:55|0.00028493
03:36:56|0.00028493
03:36:56|0.00028488
03:36:58|0.00028488
03:36:59|0.00028488
03:37:00|0.00028488
03:37:01|0.00028485
03:37:02|0.00028486
03:37:03|0.00028486
03:37:04|0.00028485
03:37:05|0.00028486
03:37:07|0.00028486
03:37:07|0.00028486
03:37:08|0.00028482
03:37:09|0.00028482
03:37:10|0.00028482
03:37:11|0.00028482
03:37:12|0.00028482
03:37:13|0.00028476
03:37:14|0.00028476
03:37:15|0.00028476
03:37:16|0.00028476
03:37:17|0.00028476
03:37:19|0.00028476
03:37:19|0.00028469
03:37:20|0.00028469
03:37:21|0.00028469
03:37:22|0.00028473
03:37:24|0.00028473
03:37:25|0.00028473
03:37:26|0.00028473
03:37:26|0.00028473
03:37:28|0.00028479
03:37:29|0.00028481
03:37:30|0.00028481
03:37:30|0.00028481
03:37:31|0.0002848
03:37:32|0.0002848
03:37:33|0.0002848
03:37:35|0.00028476
03:37:37|0.00028479
03:37:37|0.00028475
03:37:38|0.00028475
03:37:39|0.00028475
03:37:40|0.00028475
03:37:41|0.00028475
03:37:42|0.00028475
03:37:43|0.00028467
03:37:44|0.00028469
03:37:45|0.00028469
03:37:46|0.00028473
03:37:47|0.00028473
03:37:48|0.00028473
03:37:49|0.00028481
03:37:51|0.00028475
03:37:51|0.00028475
03:37:52|0.00028468
03:37:53|0.00028468
03:37:54|0.00028468
03:37:56|0.00028469
03:37:56|0.00028469
03:37:57|0.00028469
03:37:58|0.00028466
03:38:00|0.00028466
03:38:00|0.00028466
03:38:01|0.00028466
03:38:03|0.00028466
03:38:04|0.00028466
03:38:05|0.00028466
03:38:07|0.00028466
03:38:07|0.00028466
03:38:09|0.00028459
03:38:10|0.00028462
03:38:10|0.00028465
03:38:12|0.00028465
03:38:13|0.00028465
03:38:14|0.00028465
03:38:14|0.00028467
03:38:16|0.00028467
03:38:16|0.00028465
03:38:18|0.00028465
03:38:19|0.00028465
03:38:20|0.00028463
03:38:21|0.00028463
03:38:22|0.00028466
03:38:23|0.00028466
03:38:24|0.00028466
03:38:25|0.00028466
03:38:26|0.00028466
03:38:27|0.00028466
03:38:28|0.00028466
03:38:28|0.00028467
03:38:29|0.00028466
03:38:31|0.00028466
03:38:31|0.00028466
03:38:33|0.00028477
03:38:34|0.00028477
03:38:34|0.00028477
03:38:36|0.00028477
03:38:38|0.00028481
03:38:38|0.00028482
03:38:39|0.00028482
03:38:41|0.00028482
03:38:42|0.00028482
03:38:42|0.00028482
03:38:44|0.00028482
03:38:44|0.00028482
03:38:46|0.00028482
03:38:47|0.00028476
03:38:48|0.00028481
03:38:49|0.00028481
03:38:50|0.00028465
03:38:51|0.00028466
03:38:52|0.00028466
03:38:53|0.00028468
03:38:54|0.00028469
03:38:56|0.00028469
03:38:57|0.0002846
03:38:58|0.00028467
03:38:59|0.00028468
03:38:59|0.00028467
03:39:00|0.00028467
03:39:02|0.00028467
03:39:03|0.00028467
03:39:05|0.00028467
03:39:06|0.00028468
03:39:07|0.00028468
03:39:08|0.00028467
03:39:10|0.00028467
03:39:10|0.00028467
03:39:13|0.00028467
03:39:13|0.00028467
03:39:14|0.00028467
03:39:15|0.00028467
03:39:16|0.00028468
03:39:17|0.00028468
03:39:19|0.00028468
03:39:19|0.00028468
03:39:22|0.00028468
03:39:22|0.00028468
03:39:24|0.00028468
03:39:24|0.00028468
03:39:26|0.00028468
03:39:26|0.00028466
03:39:28|0.00028466
03:39:28|0.00028466
03:39:29|0.00028466
03:39:30|0.00028466
03:39:31|0.00028466
03:39:33|0.00028467
03:39:34|0.00028467
03:39:34|0.00028465
03:39:36|0.00028465
03:39:37|0.00028465
03:39:39|0.00028465
03:39:39|0.00028465
03:39:40|0.00028465
03:39:41|0.00028465
03:39:42|0.00028465
03:39:43|0.00028465
03:39:45|0.00028465
03:39:45|0.00028465
03:39:46|0.00028465
03:39:47|0.00028465
03:39:48|0.00028465
03:39:50|0.00028464
03:39:50|0.00028464
03:39:51|0.00028467
03:39:52|0.00028467
03:39:53|0.00028462
03:39:54|0.00028454
03:39:55|0.00028454
03:39:57|0.00028462
03:39:58|0.00028461
03:39:58|0.00028464
03:40:00|0.00028464
03:40:01|0.00028458
03:40:01|0.00028457
03:40:02|0.00028457
03:40:04|0.00028454
03:40:05|0.00028454
03:40:06|0.00028454
03:40:07|0.00028453
03:40:09|0.00028458
03:40:09|0.00028458
03:40:10|0.00028458
03:40:12|0.00028454
03:40:12|0.00028454
03:40:14|0.00028454
03:40:15|0.00028454
03:40:15|0.00028454
03:40:17|0.00028454
03:40:17|0.00028458
03:40:18|0.00028458
03:40:19|0.00028458
03:40:20|0.0002846
03:40:21|0.0002846
03:40:23|0.0002846
03:40:23|0.0002846
03:40:25|0.0002846
03:40:26|0.0002846
03:40:27|0.0002846
03:40:27|0.0002846
03:40:29|0.00028453
03:40:30|0.00028453
03:40:31|0.00028454
03:40:32|0.00028454
03:40:33|0.00028454
03:40:34|0.00028454
03:40:35|0.0002844
03:40:36|0.0002844
03:40:38|0.00028437
03:40:38|0.00028435
03:40:40|0.00028435
03:40:41|0.00028435
03:40:42|0.00028435
03:40:43|0.00028434
03:40:43|0.00028433
03:40:44|0.00028433
03:40:45|0.00028433
03:40:46|0.00028432
03:40:48|0.00028432
03:40:49|0.00028423
03:40:50|0.0002842
03:40:51|0.0002842
03:40:52|0.00028419
03:40:54|0.0002842
03:40:55|0.0002842
03:40:55|0.00028419
03:40:57|0.00028419
03:40:58|0.00028419
03:40:58|0.00028419
03:40:59|0.00028407
03:41:01|0.00028407
03:41:02|0.00028407
03:41:02|0.00028407
03:41:03|0.00028407
03:41:05|0.00028417
03:41:06|0.00028417
03:41:06|0.00028417
03:41:08|0.00028417
03:41:09|0.00028417
03:41:10|0.00028417
03:41:10|0.00028417
03:41:12|0.00028417
03:41:13|0.00028411
03:41:14|0.00028414
03:41:15|0.00028414
03:41:16|0.00028414
03:41:17|0.00028411
03:41:18|0.00028411
03:41:19|0.00028411
03:41:20|0.00028411
03:41:21|0.00028411
03:41:22|0.00028412
03:41:23|0.00028413
03:41:24|0.00028406
03:41:25|0.00028422
03:41:26|0.00028422
03:41:27|0.00028426
03:41:28|0.00028426
03:41:29|0.00028426
03:41:30|0.00028426
03:41:31|0.00028426
03:41:32|0.00028415
03:41:33|0.00028417
03:41:34|0.00028417
03:41:35|0.00028426
03:41:36|0.00028435
03:41:37|0.00028434
03:41:38|0.00028434
03:41:39|0.00028434
03:41:40|0.0002842
03:41:41|0.0002842
03:41:42|0.0002842
03:41:44|0.0002842
03:41:45|0.00028421
03:41:46|0.00028421
03:41:47|0.00028421
03:41:48|0.00028421
03:41:49|0.00028421
03:41:50|0.00028421
03:41:51|0.00028422
03:41:52|0.00028411
03:41:53|0.00028411
03:41:54|0.00028411
03:41:55|0.00028407
03:41:56|0.00028406
03:41:57|0.00028393
03:41:58|0.00028398
03:41:59|0.00028396
03:42:00|0.00028396
03:42:01|0.00028389
03:42:02|0.00028384
03:42:03|0.00028384
03:42:04|0.00028383
03:42:05|0.00028371
03:42:06|0.00028369
03:42:07|0.00028367
03:42:08|0.00028366
03:42:10|0.00028364
03:42:10|0.00028379
03:42:12|0.00028367
03:42:13|0.00028372
03:42:13|0.0002837
03:42:14|0.00028369
03:42:15|0.00028369
03:42:17|0.00028369
03:42:17|0.00028369
03:42:19|0.00028372
03:42:20|0.00028372
03:42:20|0.00028373
03:42:21|0.00028373
03:42:23|0.00028373
03:42:24|0.00028375
03:42:25|0.00028375
03:42:25|0.00028386
03:42:27|0.00028395
03:42:28|0.00028395
03:42:29|0.00028395
03:42:30|0.00028395
03:42:31|0.00028395
03:42:32|0.00028378
03:42:34|0.00028376
03:42:34|0.00028376
03:42:35|0.00028376
03:42:37|0.00028388
03:42:38|0.00028386
03:42:39|0.00028376
03:42:40|0.00028382
03:42:41|0.0002839
03:42:42|0.0002839
03:42:43|0.00028392
03:42:43|0.00028392
03:42:45|0.00028392
03:42:45|0.00028392
03:42:47|0.00028393
03:42:49|0.00028413
03:42:50|0.00028413
03:42:51|0.00028413
03:42:52|0.00028413
03:42:53|0.00028413
03:42:54|0.00028405
03:42:56|0.00028405
03:42:56|0.00028405
03:42:58|0.00028405
03:42:59|0.00028405
03:43:00|0.00028421
03:43:02|0.00028421
03:43:02|0.00028421
03:43:03|0.00028424
03:43:05|0.00028424
03:43:05|0.00028431
03:43:06|0.0002842
03:43:08|0.00028425
03:43:09|0.00028413
03:43:11|0.00028405
03:43:11|0.00028405
03:43:13|0.00028405
03:43:13|0.00028405
03:43:15|0.00028405
03:43:16|0.00028403
03:43:17|0.00028403
03:43:18|0.00028403
03:43:19|0.00028403
03:43:20|0.00028403
03:43:21|0.00028401
03:43:22|0.00028401
03:43:22|0.00028401
03:43:24|0.000284
03:43:25|0.000284
03:43:26|0.00028392
03:43:27|0.00028392
03:43:28|0.00028392
03:43:29|0.00028392
03:43:31|0.00028393
03:43:32|0.00028392
03:43:33|0.00028392
03:43:33|0.00028388
03:43:34|0.00028388
03:43:35|0.00028388
03:43:37|0.00028381
03:43:37|0.00028381
03:43:38|0.00028381
03:43:40|0.00028382
03:43:41|0.00028382
03:43:42|0.00028388
03:43:43|0.00028388
03:43:44|0.00028388
03:43:46|0.00028393
03:43:47|0.00028393
03:43:48|0.00028393
03:43:49|0.00028399
03:43:50|0.00028399
03:43:50|0.00028399
03:43:52|0.00028399
03:43:53|0.00028399
03:43:53|0.00028399
03:43:55|0.00028399
03:43:55|0.00028399
03:43:56|0.00028399
03:43:58|0.000284
03:43:59|0.000284
03:43:59|0.000284
03:44:01|0.000284
03:44:01|0.000284
03:44:02|0.00028399
03:44:03|0.00028402
03:44:04|0.00028402
03:44:06|0.00028402
03:44:06|0.00028403
03:44:08|0.00028405
03:44:09|0.00028416
03:44:11|0.00028416
03:44:11|0.00028416
03:44:12|0.00028416
03:44:13|0.00028416
03:44:15|0.00028414
03:44:15|0.00028414
03:44:16|0.00028402
03:44:17|0.000284
03:44:18|0.00028399
03:44:20|0.00028399
03:44:20|0.00028399
03:44:21|0.00028401
03:44:22|0.00028401
03:44:23|0.00028401
03:44:24|0.00028401
03:44:25|0.00028401
03:44:26|0.00028402
03:44:27|0.00028402
03:44:28|0.00028404
03:44:29|0.00028404
03:44:30|0.00028403
03:44:31|0.00028406
03:44:32|0.00028406
03:44:33|0.00028406
03:44:34|0.00028407
03:44:35|0.00028403
03:44:36|0.00028403
03:44:37|0.00028403
03:44:38|0.00028403
03:44:39|0.00028403
03:44:41|0.00028403
03:44:42|0.00028403
03:44:43|0.00028402
03:44:45|0.00028403
03:44:45|0.00028403
03:44:46|0.00028403
03:44:48|0.00028403
03:44:48|0.00028403
03:44:49|0.00028403
03:44:50|0.00028413
03:44:51|0.00028413
03:44:53|0.00028413
03:44:54|0.00028413
03:44:55|0.00028414
03:44:55|0.00028414
03:44:57|0.00028414
03:44:58|0.00028414
03:44:58|0.00028414
03:44:59|0.0002841
03:45:00|0.0002841
03:45:01|0.0002841
03:45:02|0.00028411
03:45:03|0.0002841
03:45:04|0.00028406
03:45:06|0.00028406
03:45:06|0.00028406
03:45:08|0.00028404
03:45:09|0.00028404
03:45:10|0.00028404
03:45:10|0.00028404
03:45:12|0.00028404
03:45:12|0.00028404
03:45:14|0.00028404
03:45:15|0.00028405
03:45:16|0.00028405
03:45:17|0.00028406
03:45:19|0.00028405
03:45:20|0.00028405
03:45:21|0.00028405
03:45:22|0.00028404
03:45:23|0.00028404
03:45:24|0.00028404
03:45:25|0.00028404
03:45:26|0.00028404
03:45:27|0.00028406
03:45:29|0.00028405
03:45:29|0.00028405
03:45:30|0.000284
03:45:31|0.000284
03:45:33|0.00028401
03:45:33|0.00028403
03:45:34|0.0002841
03:45:36|0.00028403
03:45:36|0.00028403
03:45:38|0.00028403
03:45:38|0.00028404
03:45:40|0.00028404
03:45:41|0.00028404
03:45:41|0.00028404
03:45:42|0.00028404
03:45:44|0.00028404
03:45:45|0.00028401
03:45:46|0.00028401
03:45:47|0.00028401
03:45:48|0.00028401
03:45:49|0.00028399
03:45:50|0.00028399
03:45:51|0.00028398
03:45:52|0.00028397
03:45:54|0.00028382
03:45:54|0.00028376
03:45:56|0.00028376
03:45:57|0.00028375
03:45:58|0.00028375
03:45:59|0.00028375
03:46:00|0.00028376
03:46:01|0.00028375
03:46:02|0.00028387
03:46:04|0.00028376
03:46:04|0.00028376
03:46:06|0.00028376
03:46:07|0.00028376
03:46:08|0.00028375
03:46:09|0.00028375
03:46:10|0.00028376
03:46:11|0.00028376
03:46:11|0.00028376
03:46:13|0.00028375
03:46:14|0.00028375
03:46:15|0.00028368
03:46:16|0.00028368
03:46:17|0.00028361
03:46:18|0.0002836
03:46:19|0.00028359
03:46:20|0.00028359
03:46:22|0.00028359
03:46:23|0.00028359
03:46:24|0.00028372
03:46:25|0.00028359
03:46:27|0.00028359
03:46:28|0.00028359
03:46:30|0.00028359
03:46:30|0.00028359
03:46:31|0.00028355
03:46:33|0.00028335
03:46:34|0.00028335
03:46:35|0.00028333
03:46:36|0.00028334
03:46:38|0.00028333
03:46:38|0.00028331
03:46:41|0.0002833
03:46:41|0.00028343
03:46:42|0.00028347
03:46:43|0.00028347
03:46:44|0.00028347
03:46:46|0.00028341
03:46:47|0.0002833
03:46:48|0.0002833
03:46:49|0.0002833
03:46:50|0.00028315
03:46:51|0.00028319
03:46:52|0.00028304
03:46:53|0.00028303
03:46:54|0.00028314
03:46:55|0.00028321
03:46:56|0.00028324
03:46:57|0.00028335
03:46:58|0.0002834
03:46:59|0.0002834
03:47:00|0.0002834
03:47:01|0.00028335
03:47:02|0.00028333
03:47:03|0.00028333
03:47:04|0.00028333
03:47:05|0.00028333
03:47:06|0.00028319
03:47:07|0.00028312
03:47:09|0.00028312
03:47:10|0.00028316
03:47:11|0.00028323
03:47:12|0.00028323
03:47:13|0.00028335
03:47:14|0.00028335
03:47:16|0.00028313
03:47:16|0.00028314
03:47:18|0.0002831
03:47:19|0.00028305
03:47:20|0.000283
03:47:21|0.00028301
03:47:22|0.00028301
03:47:23|0.00028301
03:47:24|0.00028301
03:47:25|0.00028301
03:47:26|0.000283
03:47:28|0.000283
03:47:28|0.00028315
03:47:29|0.00028308
03:47:31|0.00028303
03:47:32|0.00028301
03:47:32|0.00028301
03:47:33|0.00028301
03:47:35|0.00028301
03:47:35|0.00028301
03:47:36|0.0002831
03:47:38|0.00028313
03:47:39|0.00028313
03:47:40|0.00028313
03:47:41|0.00028301
03:47:42|0.00028301
03:47:43|0.00028306
03:47:44|0.00028303
03:47:45|0.00028303
03:47:47|0.00028302
03:47:47|0.00028302
03:47:50|0.00028303
03:47:51|0.00028317
03:47:51|0.00028317
03:47:53|0.00028317
03:47:54|0.00028327
03:47:55|0.00028327
03:47:56|0.00028323
03:47:57|0.00028323
03:47:58|0.00028323
03:47:58|0.00028331
03:48:00|0.00028331
03:48:01|0.00028324
03:48:02|0.00028324
03:48:03|0.00028316
03:48:04|0.00028316
03:48:06|0.00028314
03:48:06|0.00028314
03:48:07|0.00028314
03:48:08|0.00028314
03:48:09|0.00028314
03:48:10|0.00028312
03:48:12|0.00028314
03:48:13|0.00028314
03:48:15|0.00028314
03:48:15|0.00028319
03:48:16|0.00028324
03:48:17|0.00028324
03:48:18|0.00028324
03:48:19|0.00028344
03:48:20|0.00028329
03:48:21|0.00028317
03:48:22|0.00028314
03:48:23|0.00028315
03:48:24|0.00028315
03:48:25|0.00028315
03:48:26|0.00028315
03:48:27|0.00028315
03:48:29|0.00028307
03:48:30|0.00028304
03:48:31|0.00028304
03:48:32|0.000283
03:48:33|0.000283
03:48:33|0.00028285
03:48:35|0.00028285
03:48:37|0.00028285
03:48:37|0.00028285
03:48:38|0.00028285
03:48:39|0.00028278
03:48:40|0.00028276
03:48:41|0.00028276
03:48:42|0.00028275
03:48:43|0.00028267
03:48:44|0.00028267
03:48:45|0.00028266
03:48:47|0.00028269
03:48:47|0.0002827
03:48:48|0.0002827
03:48:49|0.0002827
03:48:50|0.0002827
03:48:52|0.00028279
03:48:53|0.00028273
03:48:53|0.00028272
03:48:54|0.00028267
03:48:55|0.00028268
03:48:56|0.00028268
03:48:58|0.00028282
03:48:59|0.00028282
03:49:00|0.00028282
03:49:01|0.00028283
03:49:03|0.00028291
03:49:04|0.00028291
03:49:05|0.00028286
03:49:06|0.00028286
03:49:06|0.00028286
03:49:08|0.00028288
03:49:09|0.00028299
03:49:10|0.00028301
03:49:12|0.00028301
03:49:13|0.00028301
03:49:14|0.00028301
03:49:15|0.00028298
03:49:16|0.00028306
03:49:18|0.00028306
03:49:20|0.00028312
03:49:21|0.00028312
03:49:22|0.00028301
03:49:22|0.00028311
03:49:24|0.00028311
03:49:26|0.00028311
03:49:26|0.00028311
03:49:27|0.00028307
03:49:28|0.00028308
03:49:29|0.00028308
03:49:30|0.00028317
03:49:31|0.00028311
03:49:32|0.00028308
03:49:33|0.00028307
03:49:34|0.00028307
03:49:35|0.00028307
03:49:36|0.00028307
03:49:38|0.00028312
03:49:39|0.00028313
03:49:40|0.00028296
03:49:41|0.00028301
03:49:42|0.00028307
03:49:43|0.00028307
03:49:45|0.00028307
03:49:45|0.00028301
03:49:46|0.00028302
03:49:48|0.00028301
03:49:48|0.00028301
03:49:49|0.00028301
03:49:51|0.00028302
03:49:52|0.00028308
03:49:54|0.00028308
03:49:54|0.00028308
03:49:55|0.00028308
03:49:56|0.00028314
03:49:57|0.00028312
03:49:58|0.00028312
03:49:59|0.00028312
03:50:00|0.00028312
03:50:02|0.00028314
03:50:03|0.00028314
03:50:04|0.00028313
03:50:05|0.00028313
03:50:05|0.00028313
03:50:08|0.00028313
03:50:08|0.00028307
03:50:10|0.00028303
03:50:11|0.00028303
03:50:12|0.00028302
03:50:13|0.00028303
03:50:14|0.00028303
03:50:15|0.00028303
03:50:17|0.00028303
03:50:17|0.00028303
03:50:18|0.00028303
03:50:20|0.00028303
03:50:21|0.00028303
03:50:22|0.00028302
03:50:22|0.00028302
03:50:25|0.00028303
03:50:25|0.00028303
03:50:26|0.00028303
03:50:28|0.00028303
03:50:29|0.00028303
03:50:30|0.00028303
03:50:31|0.00028303
03:50:32|0.00028303
03:50:32|0.00028313
03:50:34|0.00028313
03:50:34|0.00028314
03:50:36|0.0002832
03:50:36|0.0002832
03:50:37|0.0002832
03:50:39|0.0002832
03:50:39|0.00028327
03:50:40|0.00028332
03:50:41|0.00028332
03:50:42|0.00028332
03:50:43|0.00028332
03:50:45|0.00028332
03:50:45|0.00028333
03:50:47|0.00028333
03:50:48|0.00028333
03:50:50|0.0002834
03:50:50|0.0002834
03:50:51|0.0002834
03:50:52|0.0002834
03:50:53|0.0002834
03:50:54|0.0002834
03:50:55|0.00028341
03:50:56|0.00028346
03:50:57|0.00028346
03:50:58|0.00028332
03:50:59|0.00028332
03:51:00|0.00028332
03:51:01|0.00028332
03:51:02|0.00028332
03:51:03|0.00028332
03:51:05|0.00028332
03:51:07|0.00028332
03:51:07|0.00028332
03:51:08|0.00028332
03:51:09|0.00028337
03:51:10|0.00028346
03:51:11|0.00028346
03:51:13|0.00028346
03:51:13|0.0002834
03:51:14|0.00028335
03:51:15|0.00028335
03:51:16|0.00028335
03:51:17|0.0002834
03:51:19|0.00028341
03:51:19|0.00028341
03:51:21|0.00028341
03:51:22|0.00028341
03:51:24|0.00028341
03:51:24|0.00028347
03:51:25|0.00028347
03:51:26|0.00028347
03:51:27|0.0002836
03:51:28|0.00028362
03:51:29|0.00028362
03:51:30|0.00028362
03:51:31|0.00028368
03:51:32|0.00028369
03:51:33|0.0002837
03:51:34|0.00028369
03:51:36|0.00028369
03:51:36|0.00028369
03:51:37|0.0002837
03:51:38|0.00028372
03:51:40|0.00028372
03:51:41|0.00028373
03:51:41|0.00028373
03:51:42|0.00028373
03:51:43|0.00028373
03:51:46|0.00028373
03:51:46|0.00028353
03:51:47|0.00028353
03:51:48|0.00028354
03:51:49|0.00028353
03:51:51|0.00028344
03:51:53|0.00028344
03:51:53|0.00028344
03:51:55|0.00028344
03:51:55|0.0002834
03:51:57|0.00028328
03:51:57|0.00028328
03:51:58|0.00028333
03:51:59|0.00028333
03:52:01|0.00028333
03:52:03|0.00028333
03:52:04|0.00028333
03:52:05|0.00028333
03:52:06|0.0002833
03:52:08|0.00028323
03:52:10|0.00028332
03:52:10|0.00028333
03:52:11|0.00028333
03:52:12|0.00028333
03:52:13|0.00028333
03:52:14|0.00028333
03:52:15|0.00028333
03:52:16|0.00028333
03:52:17|0.00028333
03:52:19|0.00028336
03:52:19|0.00028336
03:52:20|0.00028347
03:52:22|0.00028347
03:52:23|0.00028347
03:52:24|0.00028358
03:52:25|0.00028353
03:52:25|0.00028353
03:52:28|0.00028353
03:52:28|0.00028353
03:52:29|0.00028353
03:52:30|0.00028354
03:52:31|0.00028352
03:52:33|0.00028354
03:52:34|0.00028353
03:52:35|0.00028353
03:52:35|0.00028363
03:52:37|0.00028363
03:52:39|0.00028366
03:52:39|0.00028366
03:52:40|0.00028368
03:52:42|0.00028368
03:52:42|0.00028363
03:52:43|0.00028362
03:52:44|0.00028362
03:52:45|0.00028362
03:52:46|0.00028362
03:52:47|0.00028362
03:52:48|0.00028362
03:52:50|0.00028363
03:52:52|0.00028363
03:52:52|0.00028367
03:52:54|0.00028367
03:52:55|0.00028367
03:52:56|0.00028367
03:52:58|0.00028367
03:52:59|0.00028367
03:53:00|0.00028367
03:53:02|0.0002837
03:53:03|0.0002837
03:53:03|0.00028369
03:53:05|0.00028367
03:53:06|0.00028367
03:53:07|0.00028367
03:53:09|0.00028367
03:53:09|0.00028367
03:53:10|0.00028367
03:53:11|0.00028367
03:53:12|0.00028367
03:53:13|0.00028367
03:53:14|0.00028369
03:53:16|0.00028369
03:53:16|0.00028369
03:53:17|0.00028352
03:53:19|0.00028353
03:53:20|0.00028352
03:53:21|0.00028351
03:53:22|0.00028351
03:53:23|0.00028345
03:53:24|0.00028349
03:53:25|0.00028341
03:53:26|0.00028341
03:53:27|0.00028346
03:53:27|0.00028347
03:53:29|0.00028349
03:53:30|0.00028349
03:53:32|0.00028351
03:53:32|0.00028351
03:53:33|0.00028363
03:53:34|0.00028364
03:53:35|0.00028364
03:53:36|0.00028363
03:53:37|0.00028363
03:53:38|0.00028363
03:53:39|0.00028363
03:53:40|0.00028357
03:53:41|0.00028365
03:53:42|0.00028374
03:53:43|0.00028374
03:53:44|0.00028374
03:53:45|0.00028374
03:53:46|0.00028374
03:53:47|0.00028374
03:53:48|0.00028361
03:53:49|0.00028355
03:53:50|0.00028353
03:53:52|0.00028353
03:53:53|0.00028353
03:53:54|0.00028354
03:53:55|0.00028353
03:53:56|0.00028353
03:53:57|0.00028354
03:53:58|0.00028355
03:53:59|0.00028355
03:54:00|0.00028355
03:54:01|0.00028358
03:54:02|0.00028357
03:54:03|0.00028357
03:54:04|0.00028375
03:54:05|0.00028376
03:54:05|0.00028377
03:54:07|0.00028377
03:54:07|0.00028372
03:54:09|0.00028375
03:54:11|0.00028376
03:54:11|0.00028376
03:54:12|0.00028379
03:54:13|0.00028379
03:54:14|0.00028378
03:54:15|0.00028378
03:54:16|0.00028378
03:54:17|0.00028379
03:54:18|0.00028378
03:54:19|0.00028378
03:54:20|0.00028377
03:54:21|0.0002838
03:54:22|0.0002838
03:54:23|0.0002838
03:54:24|0.0002838
03:54:26|0.00028378
03:54:28|0.00028379
03:54:28|0.00028378
03:54:29|0.00028378
03:54:30|0.00028355
03:54:31|0.00028355
03:54:32|0.00028355
03:54:33|0.00028355
03:54:34|0.00028355
03:54:35|0.00028355
03:54:37|0.00028357
03:54:37|0.00028356
03:54:38|0.00028358
03:54:39|0.00028358
03:54:41|0.00028361
03:54:42|0.00028361
03:54:43|0.00028362
03:54:44|0.0002836
03:54:45|0.0002836
03:54:46|0.00028361
03:54:48|0.00028362
03:54:48|0.0002837
03:54:49|0.00028371
03:54:50|0.00028371
03:54:51|0.00028371
03:54:52|0.00028371
03:54:53|0.00028373
03:54:54|0.00028382
03:54:55|0.00028382
03:54:56|0.0002838
03:54:58|0.0002838
03:54:59|0.0002838
03:55:00|0.0002838
03:55:01|0.0002838
03:55:03|0.00028371
03:55:03|0.00028362
03:55:05|0.00028362
03:55:06|0.00028362
03:55:07|0.00028362
03:55:08|0.00028362
03:55:08|0.00028369
03:55:10|0.00028369
03:55:10|0.00028369
03:55:11|0.00028369
03:55:12|0.00028369
03:55:14|0.00028369
03:55:14|0.0002838
03:55:15|0.0002838
03:55:16|0.0002838
03:55:18|0.0002838
03:55:18|0.0002838
03:55:19|0.0002838
03:55:21|0.0002838
03:55:22|0.00028371
03:55:22|0.00028371
03:55:24|0.00028355
03:55:24|0.00028355
03:55:26|0.00028355
03:55:27|0.00028355
03:55:27|0.00028355
03:55:29|0.00028355
03:55:30|0.00028342
03:55:31|0.00028352
03:55:31|0.00028352
03:55:32|0.00028358
03:55:34|0.00028356
03:55:35|0.00028356
03:55:36|0.00028361
03:55:37|0.00028361
03:55:38|0.00028361
03:55:39|0.00028361
03:55:40|0.00028361
03:55:42|0.00028355
03:55:42|0.00028355
03:55:43|0.00028355
03:55:44|0.00028359
03:55:45|0.00028358
03:55:46|0.00028358
03:55:47|0.00028358
03:55:48|0.00028358
03:55:49|0.00028369
03:55:50|0.00028369
03:55:51|0.00028366
03:55:52|0.00028366
03:55:53|0.00028366
03:55:55|0.0002836
03:55:56|0.0002836
03:55:57|0.00028361
03:55:58|0.00028369
03:55:59|0.00028369
03:56:00|0.00028373
03:56:01|0.00028373
03:56:01|0.00028373
03:56:03|0.00028373
03:56:04|0.00028373
03:56:05|0.00028375
03:56:06|0.00028374
03:56:06|0.00028373
03:56:07|0.00028375
03:56:09|0.00028375
03:56:10|0.00028375
03:56:10|0.00028374
03:56:12|0.00028374
03:56:13|0.00028374
03:56:14|0.00028374
03:56:15|0.00028374
03:56:16|0.00028374
03:56:18|0.00028374
03:56:18|0.00028374
03:56:19|0.00028374
03:56:20|0.00028374
03:56:22|0.00028385
03:56:24|0.00028384
03:56:25|0.00028384
03:56:26|0.00028384
03:56:28|0.00028384
03:56:29|0.00028383
03:56:29|0.00028384
03:56:31|0.00028384
03:56:32|0.00028384
03:56:33|0.00028384
03:56:34|0.0002839
03:56:34|0.00028389
03:56:37|0.00028399
03:56:38|0.00028399
03:56:38|0.00028399
03:56:40|0.00028399
03:56:41|0.00028399
03:56:42|0.00028399
03:56:43|0.00028399
03:56:44|0.000284
03:56:46|0.000284
03:56:46|0.000284
03:56:48|0.000284
03:56:48|0.00028393
03:56:49|0.00028393
03:56:50|0.00028398
03:56:51|0.00028398
03:56:53|0.00028398
03:56:54|0.00028398
03:56:55|0.00028398
03:56:55|0.00028399
03:56:57|0.00028399
03:56:58|0.00028399
03:56:58|0.00028399
03:57:00|0.00028398
03:57:00|0.00028397
03:57:02|0.00028395
03:57:04|0.00028391
03:57:04|0.00028399
03:57:06|0.00028399
03:57:07|0.00028396
03:57:08|0.00028398
03:57:09|0.00028398
03:57:10|0.00028398
03:57:11|0.00028398
03:57:12|0.00028398
03:57:13|0.00028398
03:57:14|0.00028395
03:57:15|0.00028396
03:57:16|0.00028399
03:57:17|0.00028399
03:57:18|0.00028399
03:57:19|0.000284
03:57:20|0.000284
03:57:22|0.00028403
03:57:23|0.00028403
03:57:25|0.00028396
03:57:26|0.00028396
03:57:26|0.00028396
03:57:28|0.00028396
03:57:29|0.00028402
03:57:30|0.000284
03:57:31|0.000284
03:57:32|0.000284
03:57:34|0.000284
03:57:35|0.000284
03:57:35|0.000284
03:57:37|0.00028395
03:57:38|0.00028406
03:57:39|0.00028407
03:57:39|0.00028408
03:57:41|0.00028407
03:57:42|0.00028407
03:57:44|0.00028418
03:57:45|0.00028418
03:57:45|0.00028413
03:57:47|0.00028413
03:57:48|0.00028413
03:57:49|0.00028413
03:57:49|0.00028409
03:57:51|0.0002841
03:57:51|0.0002841
03:57:52|0.00028411
03:57:53|0.00028411
03:57:55|0.00028411
03:57:56|0.0002841
03:57:57|0.0002841
03:57:58|0.0002841
03:57:59|0.00028415
03:58:00|0.00028416
03:58:01|0.00028416
03:58:02|0.00028412
03:58:03|0.00028412
03:58:05|0.00028412
03:58:06|0.00028411
03:58:08|0.00028411
03:58:09|0.00028411
03:58:10|0.00028411
03:58:11|0.00028403
03:58:11|0.00028403
03:58:13|0.00028403
03:58:13|0.00028403
03:58:14|0.00028401
03:58:16|0.00028401
03:58:17|0.00028401
03:58:18|0.00028401
03:58:19|0.00028401
03:58:20|0.00028401
03:58:22|0.00028396
03:58:23|0.00028395
03:58:25|0.00028395
03:58:25|0.00028396
03:58:26|0.00028396
03:58:27|0.00028396
03:58:29|0.00028396
03:58:30|0.00028396
03:58:31|0.00028396
03:58:32|0.00028396
03:58:33|0.00028396
03:58:34|0.00028396
03:58:35|0.00028396
03:58:36|0.00028396
03:58:37|0.000284
03:58:38|0.000284
03:58:39|0.000284
03:58:40|0.000284
03:58:41|0.000284
03:58:42|0.000284
03:58:43|0.00028387
03:58:44|0.00028388
03:58:45|0.00028397
03:58:46|0.00028396
03:58:47|0.00028393
03:58:48|0.00028393
03:58:49|0.00028396
03:58:50|0.00028394
03:58:52|0.00028398
03:58:53|0.00028398
03:58:53|0.00028398
03:58:55|0.00028399
03:58:56|0.00028401
03:58:57|0.00028401
03:58:58|0.00028401
03:58:59|0.00028401
03:59:01|0.00028402
03:59:02|0.00028397
03:59:03|0.00028397
03:59:04|0.00028386
03:59:05|0.00028389
03:59:06|0.00028396
03:59:08|0.000284
03:59:08|0.000284
03:59:09|0.00028407
03:59:11|0.00028407
03:59:12|0.00028407
03:59:13|0.00028403
03:59:14|0.00028403
03:59:15|0.00028403
03:59:16|0.00028403
03:59:17|0.00028397
03:59:18|0.00028397
03:59:19|0.00028397
03:59:20|0.00028397
03:59:21|0.00028397
03:59:22|0.00028397
03:59:23|0.00028397
03:59:24|0.00028397
03:59:25|0.00028397
03:59:26|0.00028397
03:59:27|0.00028397
03:59:28|0.00028397
03:59:29|0.00028396
03:59:30|0.00028397
03:59:32|0.00028397
03:59:32|0.00028397
03:59:34|0.00028396
03:59:35|0.00028384
03:59:36|0.00028384
03:59:37|0.00028384
03:59:38|0.00028384
03:59:39|0.00028383
03:59:40|0.0002838
03:59:42|0.0002838
03:59:43|0.0002838
03:59:43|0.0002838
03:59:44|0.0002838
03:59:46|0.0002838
03:59:47|0.00028384
03:59:48|0.00028384
03:59:49|0.00028384
03:59:50|0.00028383
03:59:51|0.0002838
03:59:52|0.0002838
03:59:53|0.0002838
03:59:54|0.0002838
03:59:55|0.0002838
03:59:56|0.0002838
03:59:57|0.0002838
03:59:59|0.00028379
04:00:00|0.00028379
04:00:01|0.00028376
04:00:02|0.00028376
04:00:03|0.00028376
04:00:05|0.00028376
04:00:06|0.00028387
04:00:07|0.00028391
04:00:08|0.00028391
04:00:09|0.00028391
04:00:10|0.00028391
04:00:12|0.00028396
04:00:13|0.00028395
04:00:14|0.00028395
04:00:16|0.00028389
04:00:16|0.00028375
04:00:18|0.00028375
04:00:18|0.00028375
04:00:21|0.00028375
04:00:22|0.00028376
04:00:22|0.00028376
04:00:24|0.00028376
04:00:25|0.00028373
04:00:25|0.00028373
04:00:27|0.00028368
04:00:29|0.00028375
04:00:30|0.00028375
04:00:32|0.00028371
04:00:32|0.0002837
04:00:33|0.0002837
04:00:35|0.0002837
04:00:36|0.0002837
04:00:36|0.0002837
04:00:37|0.0002837
04:00:38|0.00028367
04:00:39|0.00028367
04:00:40|0.00028364
04:00:42|0.00028364
04:00:43|0.00028364
04:00:44|0.00028364
04:00:45|0.00028364
04:00:46|0.00028364
04:00:47|0.0002837
04:00:48|0.00028369
04:00:49|0.00028369
04:00:50|0.00028369
04:00:51|0.00028369
04:00:52|0.00028369
04:00:53|0.0002837
04:00:54|0.0002837
04:00:55|0.00028359
04:00:56|0.00028359
04:00:57|0.00028355
04:00:58|0.00028355
04:01:00|0.00028354
04:01:02|0.00028358
04:01:02|0.00028358
04:01:03|0.00028358
04:01:04|0.00028352
04:01:05|0.00028359
04:01:06|0.00028357
04:01:08|0.00028361
04:01:08|0.00028361
04:01:09|0.00028361
04:01:10|0.00028361
04:01:11|0.00028352
04:01:12|0.0002836
04:01:13|0.0002836
04:01:14|0.00028361
04:01:15|0.00028361
04:01:16|0.00028361
04:01:17|0.00028364
04:01:18|0.00028364
04:01:19|0.00028364
04:01:20|0.00028366
04:01:21|0.00028366
04:01:22|0.00028366
04:01:23|0.00028363
04:01:25|0.00028367
04:01:26|0.00028367
04:01:28|0.0002837
04:01:28|0.0002837
04:01:29|0.00028389
04:01:31|0.00028377
04:01:31|0.00028377
04:01:32|0.00028377
04:01:33|0.00028377
04:01:34|0.00028371
04:01:36|0.00028371
04:01:36|0.00028371
04:01:37|0.00028371
04:01:38|0.00028372
04:01:39|0.00028372
04:01:40|0.00028372
04:01:41|0.00028377
04:01:42|0.00028377
04:01:43|0.00028377
04:01:44|0.00028377
04:01:45|0.00028389
04:01:46|0.00028389
04:01:47|0.00028389
04:01:48|0.00028389
04:01:49|0.00028389
04:01:50|0.00028395
04:01:51|0.00028395
04:01:52|0.00028399
04:01:53|0.00028399
04:01:54|0.00028399
04:01:55|0.00028399
04:01:56|0.00028399
04:01:58|0.00028399
04:01:58|0.00028395
04:02:00|0.00028395
04:02:01|0.00028396
04:02:02|0.00028395
04:02:03|0.00028395
04:02:04|0.00028394
04:02:05|0.00028394
04:02:07|0.00028395
04:02:07|0.000284
04:02:09|0.00028399
04:02:10|0.00028405
04:02:10|0.00028406
04:02:12|0.00028397
04:02:13|0.00028397
04:02:14|0.00028397
04:02:15|0.00028392
04:02:16|0.00028392
04:02:17|0.0002839
04:02:18|0.00028389
04:02:19|0.0002839
04:02:20|0.0002839
04:02:21|0.0002839
04:02:21|0.0002839
04:02:23|0.0002839
04:02:24|0.0002839
04:02:25|0.0002839
04:02:26|0.0002839
04:02:26|0.0002839
04:02:29|0.0002839
04:02:29|0.000284
04:02:30|0.000284
04:02:32|0.000284
04:02:32|0.000284
04:02:34|0.000284
04:02:34|0.000284
04:02:36|0.000284
04:02:37|0.00028392
04:02:38|0.00028398
04:02:39|0.000284
04:02:40|0.000284
04:02:40|0.000284
04:02:41|0.00028399
04:02:43|0.000284
04:02:44|0.000284
04:02:45|0.00028398
04:02:46|0.00028398
04:02:47|0.00028398
04:02:48|0.00028398
04:02:49|0.00028398
04:02:49|0.000284
04:02:50|0.000284
04:02:52|0.00028399
04:02:52|0.000284
04:02:53|0.000284
04:02:55|0.00028399
04:02:56|0.00028399
04:02:57|0.00028399
04:02:58|0.000284
04:02:59|0.000284
04:03:00|0.00028407
04:03:02|0.00028404
04:03:03|0.00028403
04:03:04|0.00028403
04:03:05|0.00028403
04:03:06|0.00028399
04:03:07|0.00028404
04:03:07|0.00028403
04:03:09|0.00028403
04:03:10|0.00028394
04:03:11|0.00028394
04:03:12|0.00028394
04:03:13|0.00028394
04:03:14|0.00028401
04:03:15|0.00028401
04:03:16|0.00028395
04:03:17|0.00028395
04:03:18|0.00028395
04:03:19|0.0002839
04:03:20|0.0002839
04:03:21|0.00028392
04:03:22|0.00028407
04:03:23|0.00028407
04:03:25|0.00028407
04:03:26|0.00028407
04:03:27|0.00028407
04:03:28|0.00028407
04:03:29|0.00028407
04:03:30|0.00028407
04:03:32|0.00028407
04:03:32|0.00028406
04:03:33|0.00028415
04:03:34|0.00028418
04:03:35|0.00028429
04:03:38|0.00028436
04:03:38|0.00028436
04:03:40|0.00028462
04:03:41|0.00028443
04:03:42|0.00028446
04:03:43|0.00028442
04:03:44|0.00028434
04:03:45|0.00028442
04:03:46|0.00028442
04:03:47|0.00028442
04:03:49|0.00028455
04:03:49|0.00028455
04:03:50|0.00028455
04:03:51|0.00028448
04:03:53|0.00028442
04:03:54|0.00028442
04:03:55|0.00028442
04:03:56|0.0002844
04:03:57|0.0002844
04:03:58|0.00028448
04:03:58|0.00028463
04:04:00|0.00028466
04:04:01|0.00028465
04:04:03|0.00028464
04:04:03|0.00028465
04:04:06|0.00028471
04:04:06|0.00028459
04:04:07|0.00028462
04:04:08|0.00028461
04:04:09|0.00028453
04:04:10|0.00028465
04:04:11|0.00028469
04:04:12|0.00028465
04:04:13|0.00028465
04:04:14|0.00028477
04:04:16|0.0002849
04:04:16|0.00028491
04:04:17|0.00028491
04:04:18|0.0002848
04:04:20|0.00028495
04:04:20|0.00028497
04:04:21|0.00028507
04:04:22|0.00028521
04:04:23|0.00028508
04:04:24|0.000285
04:04:25|0.00028486
04:04:26|0.00028484
04:04:27|0.00028484
04:04:28|0.00028488
04:04:29|0.00028488
04:04:30|0.0002848
04:04:31|0.00028481
04:04:32|0.00028486
04:04:34|0.00028488
04:04:34|0.00028488
04:04:35|0.00028495
04:04:36|0.00028495
04:04:39|0.000285
04:04:40|0.00028501
04:04:40|0.00028488
04:04:43|0.00028488
04:04:44|0.00028497
04:04:45|0.0002849
04:04:46|0.00028479
04:04:47|0.00028479
04:04:48|0.00028465
04:04:49|0.00028462
04:04:50|0.00028457
04:04:51|0.00028451
04:04:52|0.00028451
04:04:53|0.00028451
04:04:54|0.00028454
04:04:55|0.00028454
04:04:56|0.00028454
04:04:57|0.00028454
04:04:58|0.00028477
04:04:59|0.00028467
04:05:00|0.00028467
04:05:02|0.00028467
04:05:02|0.0002848
04:05:04|0.00028486
04:05:06|0.000285
04:05:06|0.00028501
04:05:08|0.00028502
04:05:09|0.000285
04:05:09|0.000285
04:05:11|0.00028502
04:05:12|0.00028507
04:05:13|0.00028501
04:05:14|0.00028501
04:05:15|0.00028501
04:05:16|0.00028501
04:05:17|0.00028499
04:05:18|0.00028499
04:05:19|0.00028497
04:05:19|0.000285
04:05:21|0.00028475
04:05:21|0.00028474
04:05:23|0.00028474
04:05:24|0.00028501
04:05:25|0.00028503
04:05:26|0.00028513
04:05:27|0.0002852
04:05:28|0.00028513
04:05:29|0.00028516
04:05:30|0.00028506
04:05:31|0.00028506
04:05:32|0.00028507
04:05:33|0.00028509
04:05:34|0.00028515
04:05:35|0.00028515
04:05:37|0.00028515
04:05:37|0.00028515
04:05:38|0.00028507
04:05:40|0.00028501
04:05:41|0.00028501
04:05:41|0.00028501
04:05:42|0.000285
04:05:43|0.000285
04:05:44|0.000285
04:05:45|0.00028501
04:05:46|0.00028501
04:05:47|0.000285
04:05:49|0.000285
04:05:49|0.000285
04:05:51|0.000285
04:05:51|0.00028505
04:05:52|0.00028505
04:05:54|0.00028512
04:05:54|0.00028512
04:05:56|0.00028512
04:05:57|0.00028502
04:05:58|0.00028502
04:06:00|0.00028501
04:06:00|0.00028501
04:06:01|0.00028508
04:06:02|0.000285
04:06:04|0.00028501
04:06:05|0.00028501
04:06:06|0.00028512
04:06:08|0.00028504
04:06:09|0.0002848
04:06:09|0.00028487
04:06:12|0.00028485
04:06:13|0.00028496
04:06:14|0.00028504
04:06:16|0.00028503
04:06:16|0.00028502
04:06:19|0.00028502
04:06:19|0.00028502
04:06:20|0.00028499
04:06:21|0.00028504
04:06:22|0.00028503
04:06:23|0.00028503
04:06:24|0.00028503
04:06:25|0.00028487
04:06:26|0.00028487
04:06:27|0.00028487
04:06:28|0.00028509
04:06:29|0.0002851
04:06:30|0.0002851
04:06:32|0.00028491
04:06:33|0.00028491
04:06:33|0.00028489
04:06:35|0.000285
04:06:37|0.00028489
04:06:37|0.00028489
04:06:38|0.00028481
04:06:39|0.00028481
04:06:40|0.00028481
04:06:41|0.00028474
04:06:42|0.0002848
04:06:43|0.0002848
04:06:44|0.00028476
04:06:45|0.00028476
04:06:46|0.00028476
04:06:48|0.0002848
04:06:49|0.0002848
04:06:50|0.0002848
04:06:51|0.0002848
04:06:52|0.00028478
04:06:53|0.00028478
04:06:53|0.00028471
04:06:54|0.00028472
04:06:56|0.00028467
04:06:57|0.00028467
04:06:58|0.00028468
04:06:59|0.00028469
04:07:00|0.00028468
04:07:01|0.00028467
04:07:02|0.00028467
04:07:03|0.00028461
04:07:04|0.00028461
04:07:05|0.00028461
04:07:06|0.00028461
04:07:07|0.00028461
04:07:08|0.00028461
04:07:09|0.00028461
04:07:10|0.00028461
04:07:11|0.00028461
04:07:12|0.00028461
04:07:13|0.00028472
04:07:14|0.00028471
04:07:15|0.00028471
04:07:16|0.00028471
04:07:17|0.00028472
04:07:19|0.00028463
04:07:20|0.00028463
04:07:21|0.00028462
04:07:22|0.0002847
04:07:23|0.00028468
04:07:23|0.00028463
04:07:25|0.00028463
04:07:26|0.00028461
04:07:27|0.00028462
04:07:28|0.00028462
04:07:29|0.00028457
04:07:30|0.00028457
04:07:31|0.00028457
04:07:32|0.00028457
04:07:33|0.00028457
04:07:34|0.00028457
04:07:36|0.00028453
04:07:37|0.00028453
04:07:38|0.00028453
04:07:39|0.00028453
04:07:39|0.00028453
04:07:41|0.00028453
04:07:42|0.00028453
04:07:43|0.00028453
04:07:44|0.00028453
04:07:45|0.00028453
04:07:46|0.00028462
04:07:47|0.00028463
04:07:48|0.00028463
04:07:49|0.00028463
04:07:50|0.00028468
04:07:51|0.00028468
04:07:52|0.00028468
04:07:53|0.00028468
04:07:54|0.00028462
04:07:55|0.00028462
04:07:56|0.00028469
04:07:57|0.00028469
04:07:59|0.00028469
04:08:00|0.00028469
04:08:00|0.00028472
04:08:02|0.00028472
04:08:04|0.0002848
04:08:04|0.0002848
04:08:05|0.00028486
04:08:07|0.00028479
04:08:08|0.00028479
04:08:09|0.00028479
04:08:10|0.0002848
04:08:11|0.0002848
04:08:12|0.00028487
04:08:12|0.00028494
04:08:14|0.00028494
04:08:15|0.00028494
04:08:15|0.00028494
04:08:16|0.00028494
04:08:17|0.00028494
04:08:20|0.00028494
04:08:20|0.00028494
04:08:21|0.00028494
04:08:23|0.00028493
04:08:23|0.000285
04:08:24|0.000285
04:08:26|0.000285
04:08:28|0.00028477
04:08:28|0.00028477
04:08:30|0.00028477
04:08:31|0.00028477
04:08:31|0.00028477
04:08:33|0.00028482
04:08:34|0.00028484
04:08:36|0.00028476
04:08:36|0.00028476
04:08:37|0.00028476
04:08:38|0.00028472
04:08:39|0.00028471
04:08:40|0.00028471
04:08:41|0.00028471
04:08:42|0.00028471
04:08:43|0.00028471
04:08:44|0.0002846
04:08:45|0.0002846
04:08:46|0.00028467
04:08:47|0.00028467
04:08:48|0.00028467
04:08:49|0.0002847
04:08:50|0.0002847
04:08:51|0.0002847
04:08:52|0.0002847
04:08:53|0.00028462
04:08:54|0.00028462
04:08:55|0.00028462
04:08:56|0.00028473
04:08:57|0.00028473
04:08:58|0.00028473
04:08:59|0.00028473
04:09:00|0.0002847
04:09:01|0.0002847
04:09:02|0.0002847
04:09:03|0.00028466
04:09:05|0.00028468
04:09:07|0.00028466
04:09:07|0.00028466
04:09:09|0.00028466
04:09:09|0.00028468
04:09:10|0.00028468
04:09:11|0.00028474
04:09:12|0.00028477
04:09:13|0.00028477
04:09:14|0.00028477
04:09:15|0.0002848
04:09:16|0.00028479
04:09:17|0.00028479
04:09:19|0.00028487
04:09:20|0.00028487
04:09:21|0.00028487
04:09:22|0.00028487
04:09:24|0.00028487
04:09:25|0.00028487
04:09:25|0.00028487
04:09:26|0.00028487
04:09:27|0.00028496
04:09:28|0.00028498
04:09:30|0.00028491
04:09:30|0.00028499
04:09:32|0.00028499
04:09:32|0.00028499
04:09:33|0.00028489
04:09:35|0.00028489
04:09:36|0.00028483
04:09:38|0.00028486
04:09:38|0.00028486
04:09:40|0.00028498
04:09:41|0.00028498
04:09:42|0.00028498
04:09:43|0.00028498
04:09:44|0.00028498
04:09:45|0.00028495
04:09:47|0.00028495
04:09:47|0.0002849
04:09:48|0.0002849
04:09:49|0.00028485
04:09:50|0.00028487
04:09:51|0.00028488
04:09:52|0.00028488
04:09:53|0.00028485
04:09:54|0.00028489
04:09:55|0.00028486
04:09:56|0.00028481
04:09:57|0.00028492
04:09:58|0.00028492
04:09:59|0.00028492
04:10:00|0.00028492
04:10:01|0.00028492
04:10:02|0.00028492
04:10:03|0.00028492
04:10:05|0.0002849
04:10:06|0.0002849
04:10:07|0.0002849
04:10:09|0.00028491
04:10:10|0.0002849
04:10:11|0.00028491
04:10:12|0.00028491
04:10:13|0.00028491
04:10:14|0.00028491
04:10:16|0.00028491
04:10:16|0.00028491
04:10:17|0.00028479
04:10:18|0.00028479
04:10:19|0.0002848
04:10:21|0.0002848
04:10:22|0.0002848
04:10:23|0.00028476
04:10:24|0.00028476
04:10:25|0.00028476
04:10:26|0.00028476
04:10:27|0.00028476
04:10:28|0.00028476
04:10:30|0.00028474
04:10:31|0.00028474
04:10:31|0.00028478
04:10:33|0.00028491
04:10:33|0.00028491
04:10:34|0.00028483
04:10:36|0.00028467
04:10:36|0.00028463
04:10:37|0.00028473
04:10:39|0.00028472
04:10:40|0.00028472
04:10:41|0.00028472
04:10:42|0.00028466
04:10:43|0.00028479
04:10:44|0.00028481
04:10:45|0.00028481
04:10:46|0.00028481
04:10:47|0.00028481
04:10:48|0.00028481
04:10:49|0.00028481
04:10:51|0.00028481
04:10:52|0.00028481
04:10:52|0.00028481
04:10:54|0.00028481
04:10:55|0.00028481
04:10:55|0.00028481
04:10:56|0.00028481
04:10:57|0.00028483
04:10:58|0.00028483
04:10:59|0.00028483
04:11:00|0.00028486
04:11:02|0.00028486
04:11:03|0.00028486
04:11:04|0.00028486
04:11:06|0.00028487
04:11:07|0.00028488
04:11:08|0.00028488
04:11:09|0.00028488
04:11:10|0.00028489
04:11:12|0.00028488
04:11:13|0.00028488
04:11:14|0.00028488
04:11:16|0.00028489
04:11:17|0.00028483
04:11:19|0.00028483
04:11:20|0.00028483
04:11:21|0.00028483
04:11:22|0.00028483
04:11:23|0.00028483
04:11:24|0.00028483
04:11:25|0.00028483
04:11:26|0.00028483
04:11:28|0.00028483
04:11:29|0.00028482
04:11:29|0.00028481
04:11:31|0.00028481
04:11:31|0.0002848
04:11:32|0.0002848
04:11:34|0.00028477
04:11:35|0.00028477
04:11:35|0.00028475
04:11:36|0.00028475
04:11:38|0.00028475
04:11:40|0.00028475
04:11:42|0.00028475
04:11:42|0.00028475
04:11:43|0.00028477
04:11:44|0.00028477
04:11:45|0.00028477
04:11:47|0.00028477
04:11:47|0.00028477
04:11:48|0.00028477
04:11:49|0.00028477
04:11:50|0.00028475
04:11:52|0.00028475
04:11:52|0.00028477
04:11:53|0.00028472
04:11:54|0.00028472
04:11:55|0.00028473
04:11:57|0.00028473
04:11:57|0.00028473
04:11:58|0.00028473
04:12:00|0.00028473
04:12:01|0.00028473
04:12:02|0.00028473
04:12:03|0.00028473
04:12:04|0.00028473
04:12:05|0.00028473
04:12:07|0.00028482
04:12:08|0.00028475
04:12:09|0.00028475
04:12:11|0.00028475
04:12:11|0.00028475
04:12:13|0.00028472
04:12:13|0.00028472
04:12:14|0.00028471
04:12:16|0.00028471
04:12:17|0.00028471
04:12:18|0.00028471
04:12:19|0.00028471
04:12:20|0.0002849
04:12:21|0.0002849
04:12:22|0.0002849
04:12:23|0.0002849
04:12:24|0.0002849
04:12:25|0.0002849
04:12:26|0.00028491
04:12:28|0.00028499
04:12:28|0.000285
04:12:29|0.000285
04:12:30|0.000285
04:12:31|0.00028498
04:12:32|0.00028488
04:12:33|0.00028488
04:12:35|0.00028482
04:12:35|0.00028482
04:12:36|0.0002849
04:12:37|0.00028485
04:12:38|0.00028488
04:12:40|0.00028488
04:12:41|0.0002851
04:12:42|0.0002851
04:12:43|0.0002851
04:12:44|0.0002851
04:12:45|0.00028507
04:12:46|0.00028507
04:12:47|0.000285
04:12:48|0.000285
04:12:49|0.00028499
04:12:50|0.00028489
04:12:51|0.00028493
04:12:53|0.00028503
04:12:53|0.00028503
04:12:55|0.00028503
04:12:56|0.00028493
04:12:57|0.00028493
04:12:58|0.00028493
04:12:59|0.00028493
04:13:00|0.00028493
04:13:01|0.00028493
04:13:02|0.00028496
04:13:03|0.000285
04:13:04|0.000285
04:13:04|0.00028498
04:13:06|0.00028498
04:13:07|0.00028498
04:13:07|0.00028498
04:13:09|0.00028498
04:13:09|0.000285
04:13:11|0.00028498
04:13:12|0.00028498
04:13:13|0.00028499
04:13:14|0.00028499
04:13:15|0.00028503
04:13:16|0.00028503
04:13:17|0.00028499
04:13:18|0.00028499
04:13:19|0.00028499
04:13:21|0.00028499
04:13:21|0.00028499
04:13:22|0.00028499
04:13:23|0.00028499
04:13:25|0.00028499
04:13:26|0.00028499
04:13:27|0.00028499
04:13:28|0.00028499
04:13:29|0.00028499
04:13:30|0.00028516
04:13:31|0.00028517
04:13:32|0.00028517
04:13:34|0.00028498
04:13:35|0.00028498
04:13:36|0.00028498
04:13:36|0.00028499
04:13:38|0.00028499
04:13:39|0.00028498
04:13:40|0.00028503
04:13:41|0.00028502
04:13:42|0.00028512
04:13:43|0.00028509
04:13:44|0.00028509
04:13:45|0.00028509
04:13:46|0.00028506
04:13:47|0.00028506
04:13:48|0.00028509
04:13:49|0.00028509
04:13:50|0.00028509
04:13:51|0.00028509
04:13:52|0.00028509
04:13:53|0.00028514
04:13:54|0.00028509
04:13:55|0.00028509
04:13:56|0.00028509
04:13:57|0.00028515
04:13:58|0.00028523
04:13:59|0.00028524
04:14:00|0.00028525
04:14:01|0.00028541
04:14:02|0.00028541
04:14:03|0.00028542
04:14:04|0.00028544
04:14:05|0.00028548
04:14:06|0.00028548
04:14:07|0.0002855
04:14:08|0.0002855
04:14:09|0.0002855
04:14:10|0.0002856
04:14:12|0.00028553
04:14:13|0.00028553
04:14:14|0.00028552
04:14:15|0.00028555
04:14:16|0.00028551
04:14:17|0.00028557
04:14:18|0.00028556
04:14:19|0.00028552
04:14:21|0.00028552
04:14:21|0.00028552
04:14:23|0.00028563
04:14:24|0.00028563
04:14:25|0.0002856
04:14:26|0.00028561
04:14:27|0.00028561
04:14:28|0.00028563
04:14:29|0.00028563
04:14:30|0.00028563
04:14:31|0.00028563
04:14:32|0.0002857
04:14:33|0.0002857
04:14:34|0.0002857
04:14:35|0.0002857
04:14:36|0.0002857
04:14:37|0.0002856
04:14:38|0.00028561
04:14:39|0.00028561
04:14:40|0.00028561
04:14:41|0.00028561
04:14:42|0.00028561
04:14:44|0.00028558
04:14:45|0.00028552
04:14:45|0.00028552
04:14:47|0.00028552
04:14:48|0.00028549
04:14:48|0.00028542
04:14:49|0.00028542
04:14:51|0.00028541
04:14:51|0.00028541
04:14:53|0.00028537
04:14:53|0.00028537
04:14:55|0.00028519
04:14:55|0.00028516
04:14:56|0.00028517
04:14:57|0.00028519
04:14:59|0.00028516
04:15:00|0.00028516
04:15:00|0.00028516
04:15:01|0.00028508
04:15:04|0.00028515
04:15:04|0.00028526
04:15:05|0.00028526
04:15:06|0.00028526
04:15:08|0.00028529
04:15:10|0.00028529
04:15:10|0.00028529
04:15:11|0.00028529
04:15:13|0.00028534
04:15:14|0.00028534
04:15:16|0.00028536
04:15:17|0.00028536
04:15:19|0.0002853
04:15:19|0.0002853
04:15:20|0.00028531
04:15:22|0.00028531
04:15:22|0.00028531
04:15:23|0.00028531
04:15:24|0.00028531
04:15:25|0.00028537
04:15:26|0.00028543
04:15:28|0.00028552
04:15:29|0.00028558
04:15:29|0.00028558
04:15:31|0.00028558
04:15:31|0.00028554
04:15:32|0.00028554
04:15:35|0.00028557
04:15:35|0.0002856
04:15:37|0.00028546
04:15:38|0.00028546
04:15:38|0.00028554
04:15:39|0.00028541
04:15:41|0.00028541
04:15:42|0.00028541
04:15:43|0.00028541
04:15:44|0.00028552
04:15:45|0.00028542
04:15:45|0.00028547
04:15:47|0.00028547
04:15:49|0.0002855
04:15:49|0.00028551
04:15:51|0.00028558
04:15:52|0.00028565
04:15:53|0.0002857
04:15:54|0.0002857
04:15:55|0.00028569
04:15:56|0.00028569
04:15:57|0.00028569
04:15:57|0.00028557
04:15:59|0.00028551
04:16:00|0.00028558
04:16:01|0.00028554
04:16:01|0.00028549
04:16:03|0.00028553
04:16:04|0.00028552
04:16:05|0.00028561
04:16:06|0.00028561
04:16:07|0.00028562
04:16:08|0.00028562
04:16:09|0.00028562
04:16:11|0.00028562
04:16:11|0.00028562
04:16:12|0.00028562
04:16:14|0.00028562
04:16:15|0.00028566
04:16:16|0.00028565
04:16:17|0.00028565
04:16:18|0.00028558
04:16:19|0.00028551
04:16:20|0.00028552
04:16:21|0.00028552
04:16:22|0.00028549
04:16:24|0.00028549
04:16:25|0.00028549
04:16:26|0.00028546
04:16:27|0.00028546
04:16:28|0.00028559
04:16:29|0.00028559
04:16:30|0.00028559
04:16:31|0.00028562
04:16:32|0.00028562
04:16:33|0.0002856
04:16:34|0.00028556
04:16:35|0.00028556
04:16:36|0.0002855
04:16:37|0.0002855
04:16:38|0.0002855
04:16:39|0.0002855
04:16:40|0.00028551
04:16:42|0.00028558
04:16:43|0.00028559
04:16:44|0.00028559
04:16:44|0.00028554
04:16:46|0.00028554
04:16:47|0.00028554
04:16:49|0.00028554
04:16:50|0.00028554
04:16:50|0.00028554
04:16:51|0.00028554
04:16:52|0.00028554
04:16:54|0.00028554
04:16:55|0.00028554
04:16:55|0.00028554
04:16:56|0.00028554
04:16:57|0.00028549
04:16:58|0.00028547
04:16:59|0.0002854
04:17:01|0.0002854
04:17:01|0.0002855
04:17:02|0.00028551
04:17:04|0.00028547
04:17:05|0.00028547
04:17:06|0.00028547
04:17:07|0.00028553
04:17:08|0.00028553
04:17:09|0.00028553
04:17:10|0.00028553
04:17:11|0.00028554
04:17:12|0.00028554
04:17:13|0.00028554
04:17:15|0.00028552
04:17:17|0.00028554
04:17:17|0.00028554
04:17:19|0.00028554
04:17:20|0.00028554
04:17:22|0.00028538
04:17:23|0.00028539
04:17:24|0.00028539
04:17:25|0.00028539
04:17:26|0.00028537
04:17:28|0.00028539
04:17:29|0.00028539
04:17:29|0.00028539
04:17:31|0.00028544
04:17:32|0.00028546
04:17:33|0.00028546
04:17:33|0.00028547
04:17:35|0.00028547
04:17:35|0.00028547
04:17:38|0.0002854
04:17:39|0.0002854
04:17:40|0.0002854
04:17:41|0.0002853
04:17:41|0.00028531
04:17:43|0.00028529
04:17:45|0.00028531
04:17:45|0.00028536
04:17:46|0.00028536
04:17:47|0.00028536
04:17:49|0.00028539
04:17:51|0.00028535
04:17:52|0.00028544
04:17:52|0.00028544
04:17:54|0.00028531
04:17:55|0.00028529
04:17:56|0.00028523
04:17:57|0.00028523
04:17:58|0.00028528
04:17:59|0.00028528
04:18:00|0.00028525
04:18:01|0.00028528
04:18:03|0.00028528
04:18:04|0.00028525
04:18:04|0.00028523
04:18:06|0.00028523
04:18:07|0.00028531
04:18:08|0.00028532
04:18:10|0.00028534
04:18:11|0.00028545
04:18:12|0.00028544
04:18:12|0.00028544
04:18:14|0.00028538
04:18:14|0.00028542
04:18:15|0.00028542
04:18:16|0.00028538
04:18:18|0.00028535
04:18:19|0.00028535
04:18:20|0.00028535
04:18:21|0.00028535
04:18:22|0.00028535
04:18:23|0.00028535
04:18:24|0.00028536
04:18:26|0.00028535
04:18:27|0.00028535
04:18:29|0.00028538
04:18:29|0.00028538
04:18:30|0.00028541
04:18:31|0.00028537
04:18:33|0.00028538
04:18:34|0.00028538
04:18:34|0.00028538
04:18:35|0.00028538
04:18:37|0.0002854
04:18:37|0.00028553
04:18:38|0.0002856
04:18:40|0.0002856
04:18:40|0.0002856
04:18:42|0.00028562
04:18:42|0.00028561
04:18:43|0.00028561
04:18:44|0.00028557
04:18:45|0.00028557
04:18:46|0.00028557
04:18:47|0.00028561
04:18:48|0.00028561
04:18:49|0.00028561
04:18:51|0.0002856
04:18:51|0.0002856
04:18:52|0.00028561
04:18:54|0.00028558
04:18:54|0.00028558
04:18:56|0.00028557
04:18:57|0.00028558
04:18:58|0.00028558
04:18:59|0.00028558
04:19:00|0.00028557
04:19:02|0.00028557
04:19:03|0.00028557
04:19:04|0.00028559
04:19:05|0.00028559
04:19:06|0.00028559
04:19:07|0.00028557
04:19:08|0.00028556
04:19:09|0.0002856
04:19:10|0.0002857
04:19:11|0.00028583
04:19:12|0.000286
04:19:13|0.00028616
04:19:14|0.0002861
04:19:15|0.00028627
04:19:17|0.00028624
04:19:18|0.00028617
04:19:18|0.00028613
04:19:20|0.00028608
04:19:21|0.00028609
04:19:22|0.00028619
04:19:23|0.00028593
04:19:23|0.00028586
04:19:25|0.00028586
04:19:26|0.00028591
04:19:26|0.00028572
04:19:27|0.00028572
04:19:29|0.00028576
04:19:30|0.00028587
04:19:30|0.00028587
04:19:32|0.00028573
04:19:32|0.00028576
04:19:33|0.00028576
04:19:35|0.00028576
04:19:35|0.00028581
04:19:37|0.00028577
04:19:38|0.00028577
04:19:38|0.00028583
04:19:39|0.00028574
04:19:40|0.00028573
04:19:41|0.00028572
04:19:43|0.00028572
04:19:44|0.00028572
04:19:44|0.00028573
04:19:46|0.00028572
04:19:46|0.00028569
04:19:48|0.00028569
04:19:48|0.00028572
04:19:50|0.0002857
04:19:51|0.0002857
04:19:52|0.0002857
04:19:53|0.00028572
04:19:54|0.00028572
04:19:55|0.00028572
04:19:56|0.00028572
04:19:57|0.00028572
04:19:58|0.00028572
04:19:59|0.00028583
04:20:00|0.00028584
04:20:01|0.00028586
04:20:02|0.00028589
04:20:03|0.00028589
04:20:05|0.00028585
04:20:05|0.00028587
04:20:07|0.00028587
04:20:08|0.0002859
04:20:08|0.0002859
04:20:10|0.00028591
04:20:11|0.00028594
04:20:12|0.00028594
04:20:13|0.00028578
04:20:14|0.00028571
04:20:14|0.0002856
04:20:16|0.0002856
04:20:17|0.0002856
04:20:19|0.0002856
04:20:19|0.0002856
04:20:20|0.00028567
04:20:21|0.00028567
04:20:22|0.00028567
04:20:23|0.00028564
04:20:24|0.00028564
04:20:25|0.00028567
04:20:26|0.00028564
04:20:27|0.00028556
04:20:28|0.00028556
04:20:29|0.00028556
04:20:31|0.00028556
04:20:31|0.00028555
04:20:32|0.00028555
04:20:33|0.00028533
04:20:34|0.00028544
04:20:35|0.00028545
04:20:36|0.00028545
04:20:37|0.00028531
04:20:38|0.00028531
04:20:39|0.00028531
04:20:40|0.00028538
04:20:41|0.00028538
04:20:42|0.00028533
04:20:43|0.00028533
04:20:44|0.00028538
04:20:45|0.00028548
04:20:46|0.00028548
04:20:48|0.00028548
04:20:48|0.00028546
04:20:49|0.00028546
04:20:50|0.00028549
04:20:51|0.00028576
04:20:52|0.00028576
04:20:53|0.00028576
04:20:54|0.00028581
04:20:55|0.00028581
04:20:56|0.00028581
04:20:57|0.00028581
04:20:59|0.0002858
04:21:00|0.0002858
04:21:01|0.00028576
04:21:02|0.00028576
04:21:03|0.00028576
04:21:04|0.00028576
04:21:05|0.00028576
04:21:06|0.00028578
04:21:07|0.00028577
04:21:08|0.00028578
04:21:09|0.00028578
04:21:10|0.00028575
04:21:11|0.00028576
04:21:12|0.00028576
04:21:13|0.00028576
04:21:14|0.00028576
04:21:16|0.00028576
04:21:16|0.00028575
04:21:17|0.00028575
04:21:19|0.00028575
04:21:19|0.00028575
04:21:21|0.00028576
04:21:21|0.00028576
04:21:23|0.00028576
04:21:24|0.00028576
04:21:25|0.00028576
04:21:27|0.00028577
04:21:27|0.00028577
04:21:29|0.00028577
04:21:31|0.00028579
04:21:31|0.00028579
04:21:33|0.00028581
04:21:33|0.00028581
04:21:34|0.00028581
04:21:35|0.00028581
04:21:37|0.00028581
04:21:38|0.0002858
04:21:39|0.0002858
04:21:40|0.00028581
04:21:41|0.00028581
04:21:42|0.00028581
04:21:43|0.00028581
04:21:44|0.00028581
04:21:45|0.00028581
04:21:46|0.0002858
04:21:47|0.0002858
04:21:48|0.0002858
04:21:49|0.0002858
04:21:50|0.0002858
04:21:51|0.00028576
04:21:52|0.00028573
04:21:53|0.00028573
04:21:54|0.00028574
04:21:55|0.00028574
04:21:56|0.00028565
04:21:57|0.00028565
04:21:58|0.00028573
04:22:00|0.00028572
04:22:01|0.00028572
04:22:02|0.00028572
04:22:03|0.00028572
04:22:04|0.00028562
04:22:05|0.00028562
04:22:07|0.00028558
04:22:08|0.00028558
04:22:09|0.00028553
04:22:10|0.00028556
04:22:11|0.00028556
04:22:12|0.00028555
04:22:13|0.00028551
04:22:14|0.00028551
04:22:14|0.00028551
04:22:16|0.00028557
04:22:17|0.0002855
04:22:18|0.0002855
04:22:19|0.0002855
04:22:20|0.0002855
04:22:22|0.00028531
04:22:23|0.00028531
04:22:24|0.00028531
04:22:25|0.0002854
04:22:26|0.0002854
04:22:27|0.0002854
04:22:28|0.00028529
04:22:29|0.00028529
04:22:30|0.0002853
04:22:31|0.0002853
04:22:32|0.0002853
04:22:33|0.00028544
04:22:34|0.00028557
04:22:35|0.00028562
04:22:36|0.00028562
04:22:38|0.00028562
04:22:38|0.00028562
04:22:39|0.00028562
04:22:40|0.00028562
04:22:41|0.00028561
04:22:42|0.00028561
04:22:43|0.00028561
04:22:44|0.00028565
04:22:45|0.00028565
04:22:46|0.00028564
04:22:49|0.00028565
04:22:49|0.00028562
04:22:50|0.00028562
04:22:51|0.00028565
04:22:52|0.0002856
04:22:53|0.0002856
04:22:55|0.0002856
04:22:56|0.0002856
04:22:56|0.00028543
04:22:58|0.00028559
04:22:59|0.00028572
04:23:00|0.00028564
04:23:00|0.00028564
04:23:03|0.00028564
04:23:03|0.00028564
04:23:04|0.00028564
04:23:06|0.00028564
04:23:06|0.00028566
04:23:08|0.00028567
04:23:09|0.00028563
04:23:10|0.0002856
04:23:10|0.00028562
04:23:12|0.00028562
04:23:12|0.00028562
04:23:14|0.00028562
04:23:14|0.00028562
04:23:16|0.00028562
04:23:17|0.00028562
04:23:18|0.00028562
04:23:19|0.00028562
04:23:19|0.00028568
04:23:22|0.00028572
04:23:23|0.00028574
04:23:24|0.00028574
04:23:25|0.00028568
04:23:25|0.00028562
04:23:27|0.00028562
04:23:29|0.00028561
04:23:29|0.0002856
04:23:30|0.00028555
04:23:31|0.00028555
04:23:32|0.00028555
04:23:34|0.00028552
04:23:35|0.00028552
04:23:36|0.00028552
04:23:38|0.00028551
04:23:38|0.00028551
04:23:39|0.00028551
04:23:41|0.00028554
04:23:42|0.00028555
04:23:43|0.00028542
04:23:44|0.00028542
04:23:45|0.00028542
04:23:46|0.00028542
04:23:47|0.00028538
04:23:49|0.00028538
04:23:49|0.00028538
04:23:50|0.00028538
04:23:51|0.00028521
04:23:52|0.00028521
04:23:54|0.00028521
04:23:55|0.00028529
04:23:56|0.00028529
04:23:57|0.00028529
04:23:59|0.00028529
04:23:59|0.00028529
04:24:01|0.00028531
04:24:03|0.00028532
04:24:03|0.00028532
04:24:04|0.00028527
04:24:05|0.00028533
04:24:06|0.00028529
04:24:07|0.00028531
04:24:08|0.00028531
04:24:09|0.00028527
04:24:11|0.00028527
04:24:12|0.00028531
04:24:12|0.00028531
04:24:14|0.00028534
04:24:14|0.00028534
04:24:15|0.00028535
04:24:17|0.00028532
04:24:17|0.00028538
04:24:18|0.00028542
04:24:20|0.00028547
04:24:20|0.00028547
04:24:23|0.00028554
04:24:23|0.00028552
04:24:24|0.00028552
04:24:25|0.00028552
04:24:26|0.00028555
04:24:27|0.00028561
04:24:28|0.00028564
04:24:30|0.00028564
04:24:31|0.00028564
04:24:32|0.00028564
04:24:33|0.00028564
04:24:34|0.00028564
04:24:35|0.00028564
04:24:36|0.00028564
04:24:37|0.00028562
04:24:38|0.00028562
04:24:40|0.00028561
04:24:40|0.0002856
04:24:41|0.0002856
04:24:42|0.00028553
04:24:43|0.00028553
04:24:44|0.00028553
04:24:45|0.00028553
04:24:46|0.00028544
04:24:47|0.00028544
04:24:48|0.00028547
04:24:50|0.00028547
04:24:51|0.00028546
04:24:52|0.00028546
04:24:53|0.00028545
04:24:54|0.00028538
04:24:55|0.00028543
04:24:56|0.00028542
04:24:57|0.00028542
04:24:58|0.00028539
04:24:59|0.00028539
04:25:00|0.00028532
04:25:01|0.00028534
04:25:02|0.00028527
04:25:04|0.00028534
04:25:04|0.00028534
04:25:06|0.0002852
04:25:08|0.00028529
04:25:08|0.00028529
04:25:09|0.00028528
04:25:11|0.0002852
04:25:11|0.00028514
04:25:12|0.0002851
04:25:13|0.0002851
04:25:14|0.00028501
04:25:16|0.00028501
04:25:16|0.000285
04:25:17|0.00028501
04:25:19|0.00028501
04:25:20|0.00028501
04:25:20|0.00028501
04:25:21|0.00028501
04:25:23|0.00028501
04:25:25|0.000285
04:25:25|0.000285
04:25:26|0.000285
04:25:27|0.00028499
04:25:29|0.00028499
04:25:29|0.00028497
04:25:30|0.00028497
04:25:31|0.00028497
04:25:32|0.00028497
04:25:33|0.00028497
04:25:34|0.00028497
04:25:35|0.00028497
04:25:37|0.00028495
04:25:38|0.0002852
04:25:39|0.00028511
04:25:39|0.00028511
04:25:41|0.00028511
04:25:42|0.00028503
04:25:42|0.00028499
04:25:44|0.00028499
04:25:44|0.00028499
04:25:46|0.00028502
04:25:46|0.00028501
04:25:48|0.00028501
04:25:48|0.00028501
04:25:49|0.00028501
04:25:50|0.00028501
04:25:52|0.00028502
04:25:52|0.00028502
04:25:54|0.00028502
04:25:54|0.000285
04:25:56|0.000285
04:25:56|0.000285
04:25:57|0.000285
04:25:58|0.00028501
04:26:00|0.00028501
04:26:00|0.000285
04:26:02|0.0002852
04:26:03|0.0002852
04:26:04|0.00028524
04:26:05|0.00028524
04:26:07|0.00028524
04:26:07|0.00028524
04:26:08|0.00028524
04:26:10|0.00028524
04:26:11|0.00028524
04:26:11|0.00028524
04:26:13|0.00028524
04:26:14|0.00028524
04:26:14|0.00028524
04:26:15|0.00028524
04:26:16|0.00028524
04:26:17|0.00028524
04:26:19|0.00028524
04:26:20|0.00028523
04:26:21|0.00028523
04:26:22|0.00028523
04:26:23|0.00028523
04:26:24|0.00028514
04:26:25|0.00028515
04:26:26|0.00028515
04:26:28|0.00028509
04:26:28|0.0002851
04:26:30|0.00028509
04:26:30|0.00028509
04:26:31|0.00028513
04:26:33|0.00028513
04:26:34|0.00028512
04:26:35|0.00028512
04:26:36|0.00028522
04:26:37|0.00028522
04:26:38|0.00028522
04:26:39|0.00028522
04:26:40|0.00028522
04:26:42|0.00028522
04:26:42|0.00028522
04:26:43|0.00028512
04:26:44|0.00028512
04:26:46|0.00028512
04:26:46|0.00028518
04:26:48|0.00028518
04:26:49|0.00028518
04:26:50|0.00028514
04:26:51|0.00028514
04:26:52|0.00028514
04:26:54|0.00028516
04:26:55|0.00028518
04:26:55|0.00028518
04:26:57|0.00028518
04:26:57|0.00028517
04:26:59|0.00028514
04:27:00|0.00028515
04:27:01|0.00028515
04:27:02|0.00028517
04:27:02|0.00028535
04:27:03|0.00028536
04:27:05|0.00028534
04:27:05|0.00028535
04:27:08|0.00028535
04:27:08|0.00028535
04:27:09|0.00028534
04:27:10|0.00028534
04:27:11|0.0002853
04:27:12|0.00028529
04:27:13|0.0002853
04:27:14|0.0002853
04:27:15|0.0002853
04:27:16|0.0002853
04:27:17|0.0002853
04:27:18|0.00028525
04:27:19|0.00028526
04:27:20|0.00028526
04:27:21|0.00028526
04:27:22|0.00028533
04:27:23|0.0002853
04:27:24|0.00028515
04:27:25|0.00028515
04:27:26|0.00028515
04:27:28|0.00028513
04:27:28|0.00028503
04:27:30|0.00028506
04:27:31|0.00028506
04:27:32|0.00028506
04:27:33|0.00028506
04:27:33|0.00028506
04:27:35|0.00028506
04:27:36|0.00028502
04:27:37|0.00028503
04:27:37|0.00028503
04:27:39|0.00028501
04:27:40|0.000285
04:27:41|0.00028498
04:27:41|0.000285
04:27:43|0.00028509
04:27:44|0.0002851
04:27:45|0.0002851
04:27:45|0.0002851
04:27:47|0.0002851
04:27:48|0.00028512
04:27:49|0.00028513
04:27:49|0.00028517
04:27:51|0.00028513
04:27:52|0.00028513
04:27:53|0.00028513
04:27:55|0.00028513
04:27:56|0.00028513
04:27:57|0.00028513
04:27:58|0.00028512
04:27:59|0.00028512
04:28:00|0.00028512
04:28:00|0.00028515
04:28:02|0.00028504
04:28:02|0.00028504
04:28:04|0.00028504
04:28:06|0.00028504
04:28:06|0.00028498
04:28:07|0.00028498
04:28:08|0.00028498
04:28:10|0.00028501
04:28:10|0.00028501
04:28:11|0.00028501
04:28:13|0.00028491
04:28:14|0.00028491
04:28:15|0.00028491
04:28:15|0.00028491
04:28:17|0.00028491
04:28:17|0.00028491
04:28:19|0.00028491
04:28:20|0.0002849
04:28:21|0.0002849
04:28:22|0.0002849
04:28:24|0.0002849
04:28:24|0.0002849
04:28:26|0.0002849
04:28:26|0.0002849
04:28:28|0.0002849
04:28:30|0.0002848
04:28:31|0.0002848
04:28:32|0.0002848
04:28:33|0.0002848
04:28:33|0.00028479
04:28:34|0.00028477
04:28:36|0.00028477
04:28:36|0.00028476
04:28:37|0.00028476
04:28:38|0.00028476
04:28:39|0.00028476
04:28:40|0.00028476
04:28:41|0.00028499
04:28:42|0.00028499
04:28:43|0.00028508
04:28:45|0.00028503
04:28:45|0.00028503
04:28:47|0.00028503
04:28:47|0.00028503
04:28:49|0.00028499
04:28:49|0.00028499
04:28:50|0.00028499
04:28:52|0.00028499
04:28:53|0.00028499
04:28:54|0.00028494
04:28:55|0.00028494
04:28:56|0.00028495
04:28:57|0.00028499
04:28:59|0.00028487
04:28:59|0.00028487
04:29:00|0.00028487
04:29:01|0.00028487
04:29:02|0.00028487
04:29:04|0.00028493
04:29:06|0.00028493
04:29:07|0.00028493
04:29:08|0.00028493
04:29:09|0.00028494
04:29:10|0.00028494
04:29:11|0.00028495
04:29:12|0.00028493
04:29:13|0.00028493
04:29:14|0.00028493
04:29:15|0.00028493
04:29:16|0.00028493
04:29:17|0.00028493
04:29:18|0.00028493
04:29:19|0.00028493
04:29:20|0.00028486
04:29:21|0.00028486
04:29:22|0.00028482
04:29:23|0.00028482
04:29:24|0.00028481
04:29:25|0.00028486
04:29:27|0.00028493
04:29:28|0.0002849
04:29:30|0.0002849
04:29:30|0.0002849
04:29:31|0.0002849
04:29:32|0.00028495
04:29:33|0.00028494
04:29:34|0.00028494
04:29:35|0.00028494
04:29:37|0.00028495
04:29:38|0.00028495
04:29:39|0.00028494
04:29:40|0.00028494
04:29:41|0.00028494
04:29:43|0.000285
04:29:43|0.000285
04:29:45|0.00028499
04:29:46|0.00028499
04:29:46|0.000285
04:29:47|0.00028501
04:29:49|0.00028501
04:29:49|0.00028501
04:29:51|0.00028501
04:29:52|0.00028501
04:29:52|0.00028502
04:29:54|0.00028502
04:29:55|0.00028501
04:29:57|0.00028501
04:29:57|0.00028501
04:29:58|0.00028501
04:29:59|0.00028501
04:30:01|0.00028501
04:30:02|0.00028501
04:30:03|0.00028501
04:30:05|0.000285
04:30:06|0.000285
04:30:07|0.00028501
04:30:08|0.00028501
04:30:09|0.00028501
04:30:09|0.00028501
04:30:11|0.00028501
04:30:12|0.00028502
04:30:13|0.00028502
04:30:14|0.00028502
04:30:15|0.00028502
04:30:17|0.00028501
04:30:17|0.00028502
04:30:18|0.00028501
04:30:20|0.00028501
04:30:21|0.00028501
04:30:22|0.00028501
04:30:22|0.00028501
04:30:24|0.00028501
04:30:25|0.00028501
04:30:25|0.00028501
04:30:27|0.00028501
04:30:27|0.00028501
04:30:28|0.00028501
04:30:30|0.00028501
04:30:30|0.000285
04:30:32|0.000285
04:30:33|0.000285
04:30:33|0.000285
04:30:34|0.000285
04:30:36|0.000285
04:30:37|0.000285
04:30:37|0.00028497
04:30:38|0.00028497
04:30:40|0.000285
04:30:41|0.00028502
04:30:42|0.00028502
04:30:42|0.00028501
04:30:44|0.00028501
04:30:45|0.00028501
04:30:46|0.00028498
04:30:47|0.00028498
04:30:47|0.00028489
04:30:48|0.0002848
04:30:51|0.00028479
04:30:51|0.00028479
04:30:52|0.00028465
04:30:53|0.00028468
04:30:54|0.00028478
04:30:55|0.00028486
04:30:57|0.00028463
04:30:59|0.00028465
04:30:59|0.00028466
04:31:00|0.00028466
04:31:01|0.00028466
04:31:02|0.0002847
04:31:04|0.0002847
04:31:06|0.00028463
04:31:07|0.00028463
04:31:08|0.00028463
04:31:08|0.00028468
04:31:10|0.00028463
04:31:11|0.00028463
04:31:12|0.00028463
04:31:13|0.00028463
04:31:14|0.00028463
04:31:15|0.00028463
04:31:16|0.00028463
04:31:17|0.00028463
04:31:18|0.00028457
04:31:19|0.00028457
04:31:20|0.0002845
04:31:21|0.0002845
04:31:22|0.00028452
04:31:23|0.00028451
04:31:24|0.00028451
04:31:25|0.00028451
04:31:26|0.0002845
04:31:27|0.0002845
04:31:28|0.00028446
04:31:29|0.00028446
04:31:30|0.00028446
04:31:31|0.00028437
04:31:33|0.00028435
04:31:34|0.00028451
04:31:35|0.00028456
04:31:36|0.00028456
04:31:37|0.00028459
04:31:38|0.00028457
04:31:40|0.00028459
04:31:41|0.00028459
04:31:41|0.00028459
04:31:42|0.00028459
04:31:43|0.00028455
04:31:44|0.00028455
04:31:46|0.00028455
04:31:46|0.00028455
04:31:47|0.00028451
04:31:48|0.00028451
04:31:49|0.00028451
04:31:51|0.00028459
04:31:52|0.00028459
04:31:53|0.00028459
04:31:54|0.00028458
04:31:55|0.00028458
04:31:56|0.00028451
04:31:58|0.00028451
04:31:59|0.00028451
04:32:00|0.0002845
04:32:00|0.0002845
04:32:02|0.0002845
04:32:03|0.0002845
04:32:04|0.00028446
04:32:05|0.00028434
04:32:06|0.00028442
04:32:07|0.00028442
04:32:09|0.00028437
04:32:10|0.00028437
04:32:10|0.00028436
04:32:11|0.00028436
04:32:13|0.00028425
04:32:14|0.00028429
04:32:14|0.00028429
04:32:16|0.00028428
04:32:16|0.00028429
04:32:17|0.00028429
04:32:19|0.00028426
04:32:19|0.00028426
04:32:20|0.00028447
04:32:22|0.00028449
04:32:22|0.00028442
04:32:23|0.00028429
04:32:25|0.0002843
04:32:26|0.0002843
04:32:27|0.00028434
04:32:28|0.00028435
04:32:29|0.00028435
04:32:31|0.00028435
04:32:32|0.00028433
04:32:33|0.00028425
04:32:34|0.00028425
04:32:35|0.00028425
04:32:36|0.00028431
04:32:37|0.00028431
04:32:38|0.00028431
04:32:38|0.00028431
04:32:40|0.00028449
04:32:41|0.00028451
04:32:41|0.0002845
04:32:43|0.00028449
04:32:43|0.00028449
04:32:44|0.00028448
04:32:46|0.00028448
04:32:47|0.00028438
04:32:48|0.00028438
04:32:49|0.00028438
04:32:50|0.00028438
04:32:51|0.00028438
04:32:53|0.00028436
04:32:54|0.00028438
04:32:55|0.00028438
04:32:55|0.00028441
04:32:57|0.00028442
04:32:57|0.00028449
04:32:59|0.00028449
04:33:00|0.0002845
04:33:01|0.0002845
04:33:02|0.0002845
04:33:03|0.0002845
04:33:04|0.0002845
04:33:06|0.00028448
04:33:07|0.00028448
04:33:08|0.00028448
04:33:09|0.00028448
04:33:11|0.00028443
04:33:12|0.00028445
04:33:13|0.00028445
04:33:14|0.00028445
04:33:15|0.00028448
04:33:16|0.00028445
04:33:17|0.00028451
04:33:18|0.00028448
04:33:19|0.00028448
04:33:20|0.00028448
04:33:21|0.00028448
04:33:21|0.00028448
04:33:23|0.00028448
04:33:24|0.00028448
04:33:25|0.00028448
04:33:26|0.00028446
04:33:27|0.00028448
04:33:28|0.00028447
04:33:29|0.00028447
04:33:30|0.00028448
04:33:30|0.00028448
04:33:31|0.00028448
04:33:33|0.00028444
04:33:34|0.00028445
04:33:36|0.00028445
04:33:36|0.00028445
04:33:37|0.00028448
04:33:38|0.00028445
04:33:39|0.00028445
04:33:40|0.00028445
04:33:41|0.00028445
04:33:42|0.00028448
04:33:43|0.00028448
04:33:44|0.00028448
04:33:45|0.00028448
04:33:46|0.00028448
04:33:47|0.00028448
04:33:48|0.00028448
04:33:49|0.00028448
04:33:51|0.00028444
04:33:51|0.00028444
04:33:52|0.00028439
04:33:53|0.00028439
04:33:55|0.00028439
04:33:55|0.00028439
04:33:57|0.00028439
04:33:58|0.00028439
04:34:00|0.00028439
04:34:01|0.00028439
04:34:02|0.0002847
04:34:03|0.0002847
04:34:04|0.00028475
04:34:06|0.00028475
04:34:07|0.00028475
04:34:07|0.00028467
04:34:08|0.00028467
04:34:09|0.00028467
04:34:10|0.00028467
04:34:11|0.00028467
04:34:13|0.00028464
04:34:13|0.00028464
04:34:14|0.00028464
04:34:15|0.00028464
04:34:17|0.00028465
04:34:17|0.00028466
04:34:18|0.00028466
04:34:19|0.00028466
04:34:21|0.00028466
04:34:21|0.00028466
04:34:22|0.00028467
04:34:23|0.00028467
04:34:24|0.00028467
04:34:25|0.00028469
04:34:26|0.0002847
04:34:28|0.00028476
04:34:29|0.00028476
04:34:30|0.00028477
04:34:31|0.00028477
04:34:32|0.00028477
04:34:33|0.0002848
04:34:34|0.0002848
04:34:35|0.0002848
04:34:36|0.00028483
04:34:37|0.00028483
04:34:38|0.00028483
04:34:39|0.00028483
04:34:41|0.00028483
04:34:42|0.00028483
04:34:42|0.00028483
04:34:43|0.00028483
04:34:44|0.00028483
04:34:46|0.00028483
04:34:46|0.00028483
04:34:47|0.00028485
04:34:49|0.00028485
04:34:49|0.00028486
04:34:50|0.00028486
04:34:51|0.00028488
04:34:52|0.0002849
04:34:54|0.0002849
04:34:55|0.0002849
04:34:55|0.0002849
04:34:57|0.00028495
04:34:58|0.00028495
04:34:59|0.00028494
04:34:59|0.00028494
04:35:02|0.00028494
04:35:02|0.00028494
04:35:03|0.00028483
04:35:04|0.0002849
04:35:06|0.00028496
04:35:07|0.00028496
04:35:08|0.00028496
04:35:09|0.00028496
04:35:10|0.00028495
04:35:11|0.00028495
04:35:11|0.00028495
04:35:12|0.00028498
04:35:14|0.00028496
04:35:16|0.00028494
04:35:16|0.00028494
04:35:17|0.00028494
04:35:18|0.00028495
04:35:19|0.00028495
04:35:20|0.00028495
04:35:21|0.00028477
04:35:22|0.00028477
04:35:23|0.00028477
04:35:24|0.00028477
04:35:25|0.00028477
04:35:27|0.00028477
04:35:27|0.00028472
04:35:28|0.00028475
04:35:29|0.00028466
04:35:31|0.00028471
04:35:32|0.00028471
04:35:33|0.00028471
04:35:35|0.00028471
04:35:35|0.00028471
04:35:37|0.00028472
04:35:39|0.00028472
04:35:39|0.00028472
04:35:40|0.00028469
04:35:41|0.00028469
04:35:43|0.00028469
04:35:44|0.00028464
04:35:45|0.00028484
04:35:46|0.00028486
04:35:47|0.00028486
04:35:48|0.00028485
04:35:49|0.00028485
04:35:51|0.00028485
04:35:52|0.00028485
04:35:52|0.00028486
04:35:53|0.00028486
04:35:54|0.00028485
04:35:56|0.00028485
04:35:56|0.00028485
04:35:58|0.00028485
04:35:59|0.00028485
04:35:59|0.00028485
04:36:00|0.00028485
04:36:02|0.00028485
04:36:03|0.00028485
04:36:05|0.00028495
04:36:05|0.00028495
04:36:06|0.00028486
04:36:07|0.00028488
04:36:08|0.00028488
04:36:09|0.00028488
04:36:10|0.00028488
04:36:11|0.00028486
04:36:12|0.00028493
04:36:14|0.00028493
04:36:15|0.00028493
04:36:16|0.00028493
04:36:17|0.00028493
04:36:17|0.00028493
04:36:19|0.00028493
04:36:20|0.00028492
04:36:21|0.00028492
04:36:22|0.00028493
04:36:24|0.00028494
04:36:24|0.00028494
04:36:25|0.00028494
04:36:26|0.00028492
04:36:27|0.00028492
04:36:28|0.00028492
04:36:29|0.00028492
04:36:30|0.00028492
04:36:31|0.00028492
04:36:32|0.00028492
04:36:34|0.00028492
04:36:34|0.00028492
04:36:36|0.00028492
04:36:37|0.00028492
04:36:38|0.00028491
04:36:38|0.00028491
04:36:40|0.00028492
04:36:40|0.00028492
04:36:42|0.00028493
04:36:43|0.00028493
04:36:43|0.00028492
04:36:45|0.00028492
04:36:46|0.00028492
04:36:47|0.00028492
04:36:47|0.00028492
04:36:48|0.00028492
04:36:50|0.00028492
04:36:51|0.0002849
04:36:52|0.0002849
04:36:53|0.0002849
04:36:54|0.00028489
04:36:54|0.00028489
04:36:56|0.00028489
04:36:57|0.00028489
04:36:58|0.00028489
04:36:59|0.00028489
04:36:59|0.00028489
04:37:01|0.00028489
04:37:02|0.00028489
04:37:04|0.0002849
04:37:04|0.0002849
04:37:06|0.00028491
04:37:08|0.00028491
04:37:09|0.00028487
04:37:10|0.00028487
04:37:11|0.00028488
04:37:12|0.00028488
04:37:14|0.00028488
04:37:15|0.00028489
04:37:16|0.00028489
04:37:17|0.00028499
04:37:17|0.00028504
04:37:18|0.00028517
04:37:19|0.00028514
04:37:21|0.00028502
04:37:21|0.00028502
04:37:22|0.00028514
04:37:23|0.00028519
04:37:25|0.00028518
04:37:25|0.00028518
04:37:26|0.00028512
04:37:27|0.00028512
04:37:29|0.00028512
04:37:29|0.0002851
04:37:30|0.0002851
04:37:32|0.0002851
04:37:33|0.0002851
04:37:33|0.00028499
04:37:35|0.00028499
04:37:36|0.00028498
04:37:37|0.00028498
04:37:38|0.00028503
04:37:39|0.00028503
04:37:40|0.00028502
04:37:41|0.00028502
04:37:42|0.00028501
04:37:43|0.00028501
04:37:44|0.00028501
04:37:46|0.00028501
04:37:47|0.00028501
04:37:48|0.00028506
04:37:49|0.00028506
04:37:50|0.00028506
04:37:50|0.00028506
04:37:52|0.00028506
04:37:54|0.00028502
04:37:54|0.00028502
04:37:55|0.00028501
04:37:56|0.00028501
04:37:57|0.00028501
04:37:58|0.00028501
04:37:59|0.00028501
04:38:01|0.00028501
04:38:02|0.00028501
04:38:02|0.00028501
04:38:04|0.00028501
04:38:05|0.00028501
04:38:06|0.00028501
04:38:07|0.00028501
04:38:08|0.00028501
04:38:09|0.00028501
04:38:10|0.00028502
04:38:11|0.00028502
04:38:12|0.00028506
04:38:13|0.00028506
04:38:15|0.00028506
04:38:16|0.00028511
04:38:17|0.00028526
04:38:17|0.00028503
04:38:18|0.00028503
04:38:20|0.00028503
04:38:21|0.00028502
04:38:22|0.00028525
04:38:23|0.00028525
04:38:24|0.0002853
04:38:24|0.00028527
04:38:25|0.00028537
04:38:27|0.00028539
04:38:27|0.00028539
04:38:28|0.0002853
04:38:29|0.0002853
04:38:30|0.00028542
04:38:32|0.00028544
04:38:34|0.00028556
04:38:35|0.00028563
04:38:35|0.00028564
04:38:36|0.00028564
04:38:38|0.00028564
04:38:38|0.00028564
04:38:40|0.00028564
04:38:40|0.00028567
04:38:41|0.00028563
04:38:42|0.00028554
04:38:44|0.00028554
04:38:45|0.00028551
04:38:46|0.00028552
04:38:47|0.00028552
04:38:48|0.00028552
04:38:49|0.00028552
04:38:50|0.00028555
04:38:51|0.00028555
04:38:52|0.00028555
04:38:53|0.00028556
04:38:54|0.00028568
04:38:55|0.00028568
04:38:56|0.00028574
04:38:57|0.00028574
04:38:58|0.00028574
04:38:59|0.00028568
04:39:00|0.00028568
04:39:01|0.00028562
04:39:02|0.00028556
04:39:03|0.00028568
04:39:04|0.00028568
04:39:06|0.00028571
04:39:07|0.00028571
04:39:08|0.0002856
04:39:09|0.0002856
04:39:10|0.00028562
04:39:11|0.00028562
04:39:12|0.00028558
04:39:12|0.00028558
04:39:13|0.00028558
04:39:14|0.00028558
04:39:16|0.00028565
04:39:16|0.00028553
04:39:18|0.00028556
04:39:19|0.00028553
04:39:20|0.00028553
04:39:21|0.00028553
04:39:22|0.00028558
04:39:23|0.00028551
04:39:24|0.00028551
04:39:25|0.00028552
04:39:26|0.00028552
04:39:26|0.00028552
04:39:28|0.00028552
04:39:28|0.0002855
04:39:30|0.0002855
04:39:31|0.00028543
04:39:32|0.00028543
04:39:32|0.00028543
04:39:33|0.00028543
04:39:35|0.00028543
04:39:36|0.00028543
04:39:37|0.00028543
04:39:38|0.00028543
04:39:39|0.00028543
04:39:40|0.00028542
04:39:41|0.00028535
04:39:42|0.00028535
04:39:43|0.00028535
04:39:44|0.00028533
04:39:45|0.00028533
04:39:46|0.00028533
04:39:47|0.00028533
04:39:48|0.00028533
04:39:49|0.00028533
04:39:51|0.00028533
04:39:51|0.00028544
04:39:52|0.00028552
04:39:53|0.00028549
04:39:54|0.00028549
04:39:55|0.0002855
04:39:56|0.00028549
04:39:57|0.00028549
04:39:58|0.00028549
04:39:59|0.00028545
04:40:00|0.00028545
04:40:01|0.00028545
04:40:02|0.00028549
04:40:03|0.00028549
04:40:05|0.00028549
04:40:05|0.00028549
04:40:06|0.00028549
04:40:08|0.00028548
04:40:08|0.00028548
04:40:10|0.00028549
04:40:10|0.00028549
04:40:11|0.00028538
04:40:13|0.00028544
04:40:14|0.00028539
04:40:16|0.00028549
04:40:16|0.00028548
04:40:17|0.00028537
04:40:19|0.00028536
04:40:19|0.00028545
04:40:20|0.0002854
04:40:21|0.0002854
04:40:22|0.00028539
04:40:23|0.00028537
04:40:24|0.00028537
04:40:25|0.00028544
04:40:26|0.00028544
04:40:27|0.00028544
04:40:28|0.00028544
04:40:29|0.00028544
04:40:30|0.00028543
04:40:31|0.00028543
04:40:32|0.00028543
04:40:33|0.00028543
04:40:34|0.00028543
04:40:35|0.00028543
04:40:36|0.00028543
04:40:37|0.0002854
04:40:38|0.00028534
04:40:39|0.00028535
04:40:41|0.00028535
04:40:42|0.00028534
04:40:43|0.00028534
04:40:44|0.00028534
04:40:45|0.00028534
04:40:46|0.00028531
04:40:47|0.00028532
04:40:49|0.00028531
04:40:49|0.0002853
04:40:50|0.00028531
04:40:51|0.00028531
04:40:53|0.00028532
04:40:54|0.00028537
04:40:54|0.00028537
04:40:55|0.00028539
04:40:57|0.00028539
04:40:58|0.00028538
04:40:59|0.00028535
04:41:00|0.00028535
04:41:01|0.00028535
04:41:02|0.00028535
04:41:02|0.00028535
04:41:03|0.00028535
04:41:04|0.00028535
04:41:05|0.00028535
04:41:07|0.00028535
04:41:09|0.00028534
04:41:10|0.00028534
04:41:11|0.00028534
04:41:11|0.00028534
04:41:12|0.00028538
04:41:15|0.00028538
04:41:15|0.00028536
04:41:17|0.00028538
04:41:18|0.00028538
04:41:18|0.00028538
04:41:20|0.00028538
04:41:21|0.00028538
04:41:22|0.00028538
04:41:22|0.00028538
04:41:24|0.00028537
04:41:25|0.00028545
04:41:26|0.00028551
04:41:26|0.00028551
04:41:28|0.0002855
04:41:29|0.00028554
04:41:30|0.00028554
04:41:31|0.00028554
04:41:32|0.00028566
04:41:32|0.00028562
04:41:34|0.00028562
04:41:35|0.00028562
04:41:36|0.00028562
04:41:37|0.00028563
04:41:38|0.00028563
04:41:39|0.00028563
04:41:40|0.00028562
04:41:42|0.00028571
04:41:43|0.00028566
04:41:44|0.00028566
04:41:45|0.00028566
04:41:46|0.00028563
04:41:47|0.0002857
04:41:48|0.0002857
04:41:49|0.00028563
04:41:50|0.00028563
04:41:51|0.00028563
04:41:52|0.00028563
04:41:53|0.00028563
04:41:54|0.00028563
04:41:55|0.00028563
04:41:56|0.00028563
04:41:57|0.00028554
04:41:58|0.00028542
04:41:59|0.00028542
04:42:00|0.00028544
04:42:01|0.00028544
04:42:02|0.00028544
04:42:04|0.00028544
04:42:04|0.00028544
04:42:06|0.00028554
04:42:06|0.00028557
04:42:08|0.00028557
04:42:09|0.00028557
04:42:10|0.00028555
04:42:10|0.00028555
04:42:12|0.00028555
04:42:12|0.00028558
04:42:14|0.0002855
04:42:15|0.00028545
04:42:16|0.00028545
04:42:17|0.00028541
04:42:17|0.00028549
04:42:19|0.00028558
04:42:20|0.00028558
04:42:21|0.00028563
04:42:22|0.00028563
04:42:23|0.00028563
04:42:24|0.00028563
04:42:25|0.00028563
04:42:26|0.00028563
04:42:28|0.00028563
04:42:28|0.00028556
04:42:29|0.00028556
04:42:30|0.00028561
04:42:31|0.00028561
04:42:33|0.00028558
04:42:33|0.00028558
04:42:34|0.00028557
04:42:35|0.00028561
04:42:36|0.00028561
04:42:37|0.00028561
04:42:38|0.00028561
04:42:39|0.00028563
04:42:40|0.00028593
04:42:42|0.00028581
04:42:43|0.00028588
04:42:45|0.0002859
04:42:45|0.00028583
04:42:46|0.00028582
04:42:47|0.00028582
04:42:48|0.00028586
04:42:49|0.00028588
04:42:50|0.00028588
04:42:51|0.00028582
04:42:52|0.00028587
04:42:53|0.00028587
04:42:54|0.00028587
04:42:55|0.00028587
04:42:56|0.00028587
04:42:57|0.0002858
04:42:59|0.00028578
04:42:59|0.00028578
04:43:01|0.00028581
04:43:03|0.00028577
04:43:03|0.00028577
04:43:04|0.00028577
04:43:05|0.00028577
04:43:06|0.00028566
04:43:07|0.00028566
04:43:08|0.00028566
04:43:09|0.00028565
04:43:11|0.00028566
04:43:12|0.00028566
04:43:14|0.00028561
04:43:15|0.00028561
04:43:16|0.00028561
04:43:16|0.00028561
04:43:17|0.00028564
04:43:19|0.00028561
04:43:20|0.00028559
04:43:21|0.00028559
04:43:22|0.00028559
04:43:23|0.00028559
04:43:24|0.00028558
04:43:25|0.00028558
04:43:26|0.00028558
04:43:27|0.00028559
04:43:28|0.00028554
04:43:29|0.00028554
04:43:30|0.00028558
04:43:31|0.00028558
04:43:32|0.00028564
04:43:33|0.00028564
04:43:34|0.0002856
04:43:35|0.0002856
04:43:36|0.00028558
04:43:37|0.00028558
04:43:38|0.00028558
04:43:39|0.00028558
04:43:40|0.00028558
04:43:41|0.00028558
04:43:42|0.00028559
04:43:44|0.00028559
04:43:45|0.00028558
04:43:46|0.00028558
04:43:47|0.00028558
04:43:48|0.00028558
04:43:50|0.00028558
04:43:51|0.00028558
04:43:52|0.00028558
04:43:53|0.00028552
04:43:54|0.00028552
04:43:55|0.00028558
04:43:56|0.00028557
04:43:57|0.00028561
04:43:58|0.00028567
04:43:59|0.00028569
04:44:00|0.00028569
04:44:01|0.00028569
04:44:03|0.00028569
04:44:04|0.00028569
04:44:05|0.00028566
04:44:06|0.00028583
04:44:07|0.00028583
04:44:08|0.00028584
04:44:09|0.00028584
04:44:10|0.00028582
04:44:12|0.00028582
04:44:13|0.00028583
04:44:15|0.00028593
04:44:15|0.00028593
04:44:16|0.00028593
04:44:17|0.000286
04:44:18|0.000286
04:44:19|0.000286
04:44:20|0.000286
04:44:21|0.000286
04:44:22|0.000286
04:44:23|0.00028588
04:44:24|0.00028574
04:44:25|0.00028574
04:44:26|0.0002857
04:44:27|0.0002857
04:44:28|0.0002857
04:44:29|0.00028582
04:44:30|0.00028582
04:44:31|0.00028582
04:44:32|0.00028582
04:44:33|0.00028575
04:44:34|0.00028574
04:44:35|0.00028566
04:44:36|0.00028566
04:44:38|0.00028571
04:44:39|0.00028571
04:44:40|0.00028582
04:44:41|0.00028582
04:44:43|0.00028576
04:44:44|0.00028576
04:44:45|0.00028576
04:44:45|0.00028576
04:44:47|0.00028578
04:44:48|0.00028586
04:44:49|0.00028586
04:44:50|0.00028586
04:44:51|0.00028586
04:44:51|0.00028586
04:44:54|0.00028586
04:44:55|0.00028582
04:44:57|0.00028582
04:44:57|0.00028574
04:44:58|0.00028574
04:44:59|0.00028571
04:45:00|0.00028561
04:45:02|0.00028501
04:45:04|0.00028558
04:45:04|0.00028553
04:45:06|0.00028546
04:45:07|0.00028546
04:45:08|0.00028537
04:45:09|0.00028537
04:45:10|0.00028537
04:45:12|0.00028537
04:45:12|0.00028537
04:45:13|0.00028537
04:45:14|0.00028537
04:45:15|0.00028537
04:45:16|0.00028537
04:45:17|0.00028529
04:45:18|0.00028529
04:45:19|0.00028529
04:45:20|0.00028545
04:45:21|0.00028545
04:45:23|0.00028548
04:45:24|0.00028548
04:45:25|0.00028546
04:45:26|0.00028546
04:45:27|0.00028546
04:45:29|0.00028557
04:45:30|0.00028556
04:45:31|0.00028558
04:45:31|0.00028562
04:45:32|0.00028562
04:45:33|0.00028562
04:45:35|0.00028568
04:45:35|0.00028563
04:45:37|0.00028563
04:45:37|0.00028563
04:45:38|0.00028548
04:45:39|0.00028548
04:45:41|0.00028534
04:45:42|0.00028534
04:45:43|0.00028533
04:45:44|0.00028533
04:45:45|0.00028533
04:45:45|0.00028533
04:45:46|0.00028529
04:45:49|0.00028527
04:45:49|0.00028531
04:45:51|0.00028531
04:45:52|0.00028531
04:45:52|0.00028535
04:45:53|0.00028535
04:45:55|0.00028535
04:45:56|0.00028535
04:45:57|0.00028535
04:45:58|0.00028524
04:45:58|0.00028524
04:45:59|0.00028529
04:46:01|0.00028529
04:46:02|0.00028513
04:46:03|0.0002852
04:46:04|0.0002852
04:46:05|0.0002852
04:46:06|0.0002852
04:46:07|0.0002852
04:46:08|0.0002852
04:46:09|0.0002852
04:46:10|0.00028523
04:46:12|0.00028523
04:46:12|0.00028523
04:46:13|0.00028527
04:46:15|0.00028527
04:46:16|0.00028527
04:46:16|0.00028527
04:46:17|0.00028527
04:46:18|0.00028527
04:46:20|0.00028524
04:46:20|0.00028524
04:46:22|0.00028526
04:46:23|0.00028526
04:46:24|0.00028526
04:46:25|0.00028527
04:46:26|0.00028527
04:46:27|0.00028526
04:46:28|0.00028542
04:46:30|0.00028545
04:46:30|0.00028546
04:46:31|0.00028543
04:46:33|0.00028543
04:46:34|0.00028545
04:46:35|0.00028545
04:46:36|0.00028545
04:46:36|0.00028548
04:46:38|0.00028548
04:46:38|0.00028548
04:46:40|0.00028548
04:46:41|0.00028545
04:46:41|0.00028545
04:46:43|0.00028546
04:46:44|0.00028546
04:46:44|0.00028546
04:46:45|0.00028546
04:46:46|0.00028546
04:46:48|0.00028546
04:46:49|0.00028546
04:46:49|0.00028527
04:46:51|0.00028527
04:46:52|0.00028539
04:46:52|0.00028539
04:46:53|0.00028533
04:46:55|0.00028537
04:46:55|0.00028537
04:46:56|0.00028532
04:46:57|0.00028534
04:46:59|0.0002854
04:46:59|0.0002854
04:47:00|0.00028537
04:47:03|0.00028528
04:47:03|0.00028532
04:47:05|0.00028533
04:47:06|0.00028533
04:47:07|0.00028533
04:47:09|0.0002853
04:47:09|0.0002853
04:47:10|0.0002853
04:47:11|0.00028533
04:47:12|0.0002853
04:47:13|0.0002853
04:47:14|0.0002853
04:47:16|0.0002853
04:47:17|0.0002853
04:47:18|0.0002853
04:47:19|0.0002853
04:47:20|0.00028515
04:47:21|0.00028518
04:47:22|0.00028518
04:47:23|0.00028518
04:47:24|0.00028518
04:47:25|0.00028518
04:47:26|0.00028513
04:47:27|0.00028513
04:47:28|0.00028513
04:47:29|0.00028514
04:47:30|0.00028514
04:47:31|0.00028514
04:47:32|0.00028514
04:47:33|0.00028514
04:47:34|0.00028514
04:47:35|0.00028514
04:47:36|0.00028513
04:47:37|0.00028516
04:47:38|0.00028516
04:47:39|0.00028515
04:47:40|0.00028514
04:47:41|0.00028514
04:47:42|0.00028511
04:47:43|0.00028511
04:47:44|0.00028514
04:47:45|0.00028514
04:47:47|0.00028506
04:47:48|0.00028506
04:47:49|0.00028506
04:47:50|0.00028506
04:47:51|0.00028498
04:47:53|0.00028497
04:47:54|0.00028492
04:47:55|0.00028492
04:47:56|0.00028492
04:47:57|0.00028492
04:47:58|0.00028495
04:47:59|0.00028495
04:48:00|0.00028494
04:48:01|0.00028494
04:48:02|0.00028502
04:48:03|0.00028505
04:48:04|0.00028504
04:48:06|0.00028507
04:48:07|0.00028507
04:48:07|0.00028511
04:48:09|0.00028511
04:48:10|0.00028506
04:48:11|0.00028505
04:48:12|0.0002851
04:48:13|0.00028507
04:48:14|0.00028501
04:48:15|0.00028501
04:48:16|0.0002849
04:48:17|0.00028493
04:48:19|0.00028493
04:48:20|0.00028493
04:48:21|0.00028494
04:48:21|0.00028494
04:48:23|0.00028494
04:48:23|0.00028494
04:48:25|0.000285
04:48:25|0.000285
04:48:26|0.00028491
04:48:28|0.00028491
04:48:29|0.00028491
04:48:30|0.00028491
04:48:30|0.00028491
04:48:32|0.00028493
04:48:32|0.00028492
04:48:33|0.00028492
04:48:34|0.0002849
04:48:35|0.00028486
04:48:37|0.00028493
04:48:38|0.00028496
04:48:38|0.00028496
04:48:40|0.00028496
04:48:41|0.00028503
04:48:43|0.00028503
04:48:43|0.00028498
04:48:44|0.00028503
04:48:46|0.00028499
04:48:47|0.00028499
04:48:49|0.00028495
04:48:50|0.00028495
04:48:50|0.00028495
04:48:52|0.00028495
04:48:52|0.00028495
04:48:54|0.00028495
04:48:55|0.00028499
04:48:56|0.00028499
04:48:57|0.000285
04:48:58|0.00028499
04:49:00|0.00028508
04:49:01|0.00028508
04:49:01|0.00028509
04:49:03|0.00028508
04:49:04|0.00028508
04:49:05|0.00028505
04:49:06|0.00028505
04:49:07|0.00028488
04:49:09|0.00028488
04:49:10|0.00028491
04:49:12|0.00028498
04:49:12|0.00028498
04:49:13|0.00028498
04:49:15|0.00028494
04:49:17|0.00028495
04:49:17|0.00028498
04:49:18|0.00028498
04:49:19|0.00028498
04:49:20|0.00028498
04:49:21|0.00028501
04:49:22|0.00028501
04:49:23|0.00028501
04:49:24|0.000285
04:49:26|0.00028498
04:49:27|0.00028498
04:49:28|0.00028498
04:49:29|0.00028498
04:49:29|0.000285
04:49:31|0.00028503
04:49:33|0.00028498
04:49:33|0.00028498
04:49:34|0.00028495
04:49:35|0.00028496
04:49:36|0.00028496
04:49:37|0.00028496
04:49:39|0.00028496
04:49:39|0.00028496
04:49:41|0.00028496
04:49:42|0.00028496
04:49:42|0.0002849
04:49:45|0.0002849
04:49:45|0.0002849
04:49:46|0.0002849
04:49:47|0.00028488
04:49:49|0.0002847
04:49:51|0.00028466
04:49:51|0.00028466
04:49:52|0.00028466
04:49:53|0.00028477
04:49:54|0.00028468
04:49:56|0.00028471
04:49:57|0.0002847
04:49:57|0.0002847
04:50:00|0.00028471
04:50:00|0.00028471
04:50:01|0.00028471
04:50:02|0.00028471
04:50:03|0.00028486
04:50:04|0.00028487
04:50:05|0.00028487
04:50:07|0.00028495
04:50:08|0.00028495
04:50:09|0.00028495
04:50:10|0.00028494
04:50:11|0.00028496
04:50:12|0.00028479
04:50:14|0.00028477
04:50:15|0.00028477
04:50:15|0.00028477
04:50:17|0.00028477
04:50:18|0.00028477
04:50:18|0.00028477
04:50:19|0.00028475
04:50:20|0.00028475
04:50:21|0.00028475
04:50:23|0.0002847
04:50:24|0.00028471
04:50:25|0.00028471
04:50:26|0.00028471
04:50:27|0.0002847
04:50:28|0.0002847
04:50:29|0.00028471
04:50:31|0.0002847
04:50:31|0.0002847
04:50:32|0.0002846
04:50:33|0.00028462
04:50:34|0.00028464
04:50:35|0.0002847
04:50:36|0.0002847
04:50:37|0.0002847
04:50:38|0.00028471
04:50:39|0.00028471
04:50:40|0.00028471
04:50:42|0.00028471
04:50:42|0.00028473
04:50:43|0.00028473
04:50:44|0.00028473
04:50:45|0.00028473
04:50:46|0.00028473
04:50:48|0.00028472
04:50:50|0.00028472
04:50:50|0.00028472
04:50:51|0.00028472
04:50:52|0.00028473
04:50:54|0.00028473
04:50:54|0.00028473
04:50:56|0.00028473
04:50:56|0.00028473
04:50:57|0.00028472
04:51:00|0.00028476
04:51:00|0.00028465
04:51:01|0.00028461
04:51:02|0.00028461
04:51:03|0.00028461
04:51:05|0.00028461
04:51:05|0.00028461
04:51:06|0.00028465
04:51:07|0.00028465
04:51:08|0.00028465
04:51:09|0.00028461
04:51:10|0.00028461
04:51:11|0.00028461
04:51:12|0.00028455
04:51:13|0.00028455
04:51:14|0.00028455
04:51:15|0.00028458
04:51:16|0.00028459
04:51:17|0.00028453
04:51:18|0.00028452
04:51:19|0.00028452
04:51:21|0.00028455
04:51:22|0.00028452
04:51:22|0.00028452
04:51:24|0.00028451
04:51:24|0.00028452
04:51:26|0.0002845
04:51:27|0.0002845
04:51:28|0.0002845
04:51:28|0.0002845
04:51:30|0.0002845
04:51:31|0.0002845
04:51:32|0.0002845
04:51:33|0.00028447
04:51:34|0.00028447
04:51:35|0.00028447
04:51:36|0.00028447
04:51:37|0.00028448
04:51:38|0.00028451
04:51:39|0.00028451
04:51:40|0.00028451
04:51:41|0.00028451
04:51:42|0.0002845
04:51:43|0.0002845
04:51:44|0.00028447
04:51:45|0.00028446
04:51:46|0.00028446
04:51:47|0.00028447
04:51:48|0.00028447
04:51:50|0.00028447
04:51:51|0.00028447
04:51:51|0.00028445
04:51:53|0.00028445
04:51:54|0.00028441
04:51:55|0.00028441
04:51:56|0.0002844
04:51:57|0.00028439
04:51:58|0.0002844
04:51:59|0.00028439
04:52:00|0.00028438
04:52:01|0.00028438
04:52:02|0.00028438
04:52:03|0.00028435
04:52:04|0.00028435
04:52:05|0.0002843
04:52:06|0.00028438
04:52:07|0.00028437
04:52:08|0.00028431
04:52:09|0.00028434
04:52:10|0.00028434
04:52:11|0.00028438
04:52:12|0.00028438
04:52:13|0.00028438
04:52:14|0.00028431
04:52:15|0.00028421
04:52:16|0.00028421
04:52:17|0.00028422
04:52:19|0.00028414
04:52:20|0.00028419
04:52:20|0.00028417
04:52:21|0.00028417
04:52:22|0.00028418
04:52:23|0.00028431
04:52:25|0.00028427
04:52:25|0.00028427
04:52:27|0.00028427
04:52:27|0.00028426
04:52:28|0.00028434
04:52:29|0.00028434
04:52:30|0.00028435
04:52:32|0.0002844
04:52:32|0.0002844
04:52:34|0.0002844
04:52:34|0.0002844
04:52:35|0.00028428
04:52:37|0.00028434
04:52:38|0.00028438
04:52:39|0.00028442
04:52:40|0.0002845
04:52:41|0.0002845
04:52:43|0.00028456
04:52:43|0.00028458
04:52:44|0.00028457
04:52:46|0.00028458
04:52:46|0.00028461
04:52:47|0.00028458
04:52:49|0.00028458
04:52:50|0.0002846
04:52:52|0.00028459
04:52:52|0.00028459
04:52:53|0.00028452
04:52:55|0.00028452
04:52:56|0.00028452
04:52:57|0.00028452
04:52:59|0.00028447
04:52:59|0.00028448
04:53:01|0.00028448
04:53:03|0.0002845
04:53:04|0.00028446
04:53:04|0.00028446
04:53:07|0.00028441
04:53:07|0.00028441
04:53:08|0.00028441
04:53:09|0.00028441
04:53:10|0.00028441
04:53:12|0.00028441
04:53:13|0.00028443
04:53:14|0.00028429
04:53:15|0.00028431
04:53:16|0.00028431
04:53:17|0.00028431
04:53:19|0.00028435
04:53:19|0.00028435
04:53:21|0.00028437
04:53:22|0.00028437
04:53:23|0.00028435
04:53:24|0.0002843
04:53:25|0.0002843
04:53:27|0.00028432
04:53:27|0.00028432
04:53:29|0.00028433
04:53:30|0.00028433
04:53:30|0.00028434
04:53:31|0.00028435
04:53:32|0.00028435
04:53:33|0.00028435
04:53:34|0.00028434
04:53:35|0.00028431
04:53:37|0.00028431
04:53:38|0.00028424
04:53:38|0.00028424
04:53:40|0.00028421
04:53:40|0.00028421
04:53:42|0.0002842
04:53:43|0.00028437
04:53:43|0.00028444
04:53:44|0.00028446
04:53:46|0.00028447
04:53:46|0.00028443
04:53:48|0.00028444
04:53:49|0.00028444
04:53:50|0.00028444
04:53:51|0.0002844
04:53:53|0.0002844
04:53:54|0.0002844
04:53:55|0.00028445
04:53:56|0.00028445
04:53:57|0.00028445
04:53:58|0.00028447
04:53:59|0.00028447
04:54:00|0.00028447
04:54:01|0.00028447
04:54:02|0.00028447
04:54:03|0.00028448
04:54:04|0.00028448
04:54:05|0.00028446
04:54:06|0.00028446
04:54:08|0.00028437
04:54:09|0.00028437
04:54:11|0.00028439
04:54:11|0.00028427
04:54:13|0.00028433
04:54:14|0.00028444
04:54:16|0.00028433
04:54:17|0.00028433
04:54:18|0.00028433
04:54:18|0.00028433
04:54:20|0.00028432
04:54:21|0.00028432
04:54:22|0.00028428
04:54:22|0.00028429
04:54:23|0.00028432
04:54:25|0.00028432
04:54:25|0.00028432
04:54:26|0.00028431
04:54:27|0.00028431
04:54:29|0.00028428
04:54:30|0.00028428
04:54:31|0.00028428
04:54:32|0.00028428
04:54:33|0.00028438
04:54:34|0.0002844
04:54:34|0.00028439
04:54:35|0.00028436
04:54:36|0.00028436
04:54:38|0.00028436
04:54:39|0.00028433
04:54:40|0.00028438
04:54:40|0.00028433
04:54:41|0.00028437
04:54:43|0.0002843
04:54:44|0.00028436
04:54:45|0.00028436
04:54:46|0.00028436
04:54:47|0.00028436
04:54:48|0.00028436
04:54:49|0.00028436
04:54:50|0.00028436
04:54:51|0.00028436
04:54:52|0.00028436
04:54:53|0.00028436
04:54:54|0.00028438
04:54:55|0.00028445
04:54:56|0.00028445
04:54:57|0.00028445
04:54:58|0.00028445
04:54:59|0.00028445
04:55:00|0.00028446
04:55:01|0.00028446
04:55:03|0.00028441
04:55:04|0.00028448
04:55:06|0.0002844
04:55:06|0.0002844
04:55:07|0.00028442
04:55:08|0.00028434
04:55:09|0.00028436
04:55:10|0.00028435
04:55:11|0.00028435
04:55:12|0.00028435
04:55:13|0.00028435
04:55:14|0.00028437
04:55:15|0.00028431
04:55:17|0.00028431
04:55:17|0.00028431
04:55:18|0.00028446
04:55:19|0.00028446
04:55:21|0.00028442
04:55:21|0.00028447
04:55:23|0.00028443
04:55:23|0.00028443
04:55:24|0.00028446
04:55:25|0.00028452
04:55:26|0.00028452
04:55:27|0.00028451
04:55:28|0.00028459
04:55:29|0.00028458
04:55:31|0.00028454
04:55:32|0.00028448
04:55:33|0.00028449
04:55:34|0.00028449
04:55:35|0.00028448
04:55:36|0.00028448
04:55:37|0.00028448
04:55:38|0.00028448
04:55:39|0.00028448
04:55:41|0.00028448
04:55:41|0.00028448
04:55:43|0.00028448
04:55:43|0.00028448
04:55:45|0.00028448
04:55:45|0.00028439
04:55:47|0.0002844
04:55:48|0.0002844
04:55:49|0.00028443
04:55:50|0.00028443
04:55:51|0.00028443
04:55:52|0.00028438
04:55:54|0.00028438
04:55:56|0.00028438
04:55:56|0.00028438
04:55:57|0.00028439
04:55:58|0.00028439
04:55:59|0.00028438
04:56:01|0.00028438
04:56:02|0.00028443
04:56:03|0.00028443
04:56:05|0.00028442
04:56:06|0.00028442
04:56:07|0.00028442
04:56:09|0.00028442
04:56:10|0.00028442
04:56:10|0.00028448
04:56:11|0.00028452
04:56:12|0.00028452
04:56:14|0.0002845
04:56:16|0.0002845
04:56:18|0.00028454
04:56:18|0.00028454
04:56:19|0.00028454
04:56:20|0.00028458
04:56:21|0.00028457
04:56:23|0.00028453
04:56:24|0.00028453
04:56:26|0.00028458
04:56:26|0.00028458
04:56:27|0.00028453
04:56:28|0.00028451
04:56:29|0.00028447
04:56:30|0.00028458
04:56:31|0.00028458
04:56:32|0.00028459
04:56:34|0.00028459
04:56:34|0.00028459
04:56:35|0.00028464
04:56:36|0.00028464
04:56:37|0.00028466
04:56:39|0.00028465
04:56:39|0.00028465
04:56:40|0.00028465
04:56:42|0.00028467
04:56:43|0.00028467
04:56:44|0.00028467
04:56:46|0.00028459
04:56:46|0.00028459
04:56:47|0.00028463
04:56:50|0.00028458
04:56:50|0.0002846
04:56:51|0.0002846
04:56:52|0.00028458
04:56:54|0.00028459
04:56:56|0.00028462
04:56:56|0.00028462
04:56:58|0.0002846
04:56:59|0.0002846
04:56:59|0.00028461
04:57:01|0.00028461
04:57:03|0.00028461
04:57:03|0.00028461
04:57:05|0.0002846
04:57:06|0.0002846
04:57:07|0.00028466
04:57:08|0.00028466
04:57:10|0.00028467
04:57:10|0.00028467
04:57:12|0.00028467
04:57:12|0.00028467
04:57:14|0.00028467
04:57:15|0.00028462
04:57:16|0.00028462
04:57:17|0.00028462
04:57:18|0.00028464
04:57:19|0.00028464
04:57:19|0.00028464
04:57:22|0.00028464
04:57:22|0.00028459
04:57:23|0.00028459
04:57:25|0.00028459
04:57:26|0.00028459
04:57:28|0.00028459
04:57:28|0.00028459
04:57:29|0.00028464
04:57:30|0.00028464
04:57:31|0.00028464
04:57:32|0.00028466
04:57:34|0.00028467
04:57:34|0.00028467
04:57:35|0.00028467
04:57:36|0.00028466
04:57:37|0.00028467
04:57:39|0.00028467
04:57:40|0.00028466
04:57:41|0.00028466
04:57:41|0.00028466
04:57:42|0.00028467
04:57:44|0.00028467
04:57:45|0.00028467
04:57:46|0.00028467
04:57:47|0.00028466
04:57:49|0.00028467
04:57:49|0.00028467
04:57:50|0.00028493
04:57:51|0.00028485
04:57:52|0.00028483
04:57:53|0.00028487
04:57:54|0.00028487
04:57:56|0.00028488
04:57:57|0.00028488
04:57:59|0.0002848
04:57:59|0.0002848
04:58:00|0.00028493
04:58:01|0.00028493
04:58:02|0.00028493
04:58:03|0.00028493
04:58:04|0.00028493
04:58:06|0.00028493
04:58:07|0.00028493
04:58:08|0.00028492
04:58:09|0.00028492
04:58:10|0.00028492
04:58:11|0.00028492
04:58:12|0.00028493
04:58:13|0.00028493
04:58:14|0.00028494
04:58:16|0.00028494
04:58:16|0.00028497
04:58:17|0.00028497
04:58:18|0.00028499
04:58:20|0.00028499
04:58:20|0.00028495
04:58:21|0.00028495
04:58:22|0.00028495
04:58:24|0.00028495
04:58:24|0.00028498
04:58:25|0.00028485
04:58:27|0.00028487
04:58:27|0.00028486
04:58:28|0.00028486
04:58:30|0.00028487
04:58:31|0.00028487
04:58:31|0.00028503
04:58:33|0.00028507
04:58:33|0.0002851
04:58:34|0.00028492
04:58:35|0.00028488
04:58:36|0.00028486
04:58:37|0.00028486
04:58:38|0.00028486
04:58:39|0.00028486
04:58:40|0.00028488
04:58:41|0.00028488
04:58:42|0.00028488
04:58:43|0.00028488
04:58:45|0.00028488
04:58:45|0.00028488
04:58:47|0.00028495
04:58:47|0.00028495
04:58:48|0.00028494
04:58:49|0.0002849
04:58:50|0.00028479
04:58:51|0.00028479
04:58:53|0.00028478
04:58:54|0.00028478
04:58:55|0.0002848
04:58:57|0.0002848
04:58:58|0.0002848
04:58:59|0.00028466
04:59:00|0.00028476
04:59:01|0.00028476
04:59:02|0.00028469
04:59:04|0.00028477
04:59:05|0.00028471
04:59:06|0.00028478
04:59:07|0.00028478
04:59:09|0.00028477
04:59:10|0.00028476
04:59:11|0.00028476
04:59:12|0.00028474
04:59:13|0.00028463
04:59:15|0.00028459
04:59:15|0.00028459
04:59:17|0.00028459
04:59:18|0.00028459
04:59:19|0.00028458
04:59:20|0.00028458
04:59:21|0.00028458
04:59:22|0.00028452
04:59:23|0.00028452
04:59:23|0.00028452
04:59:25|0.0002845
04:59:25|0.0002845
04:59:26|0.00028446
04:59:28|0.00028446
04:59:29|0.00028446
04:59:30|0.00028446
04:59:31|0.00028445
04:59:32|0.00028445
04:59:33|0.00028443
04:59:34|0.00028446
04:59:35|0.00028446
04:59:36|0.00028446
04:59:37|0.00028446
04:59:38|0.00028446
04:59:39|0.00028441
04:59:40|0.00028441
04:59:41|0.0002844
04:59:42|0.0002844
04:59:43|0.00028442
04:59:44|0.00028442
04:59:45|0.00028444
04:59:46|0.00028444
04:59:47|0.00028445
04:59:48|0.00028445
04:59:50|0.00028456
04:59:50|0.00028456
04:59:52|0.00028456
04:59:53|0.00028456
04:59:54|0.00028456
04:59:55|0.00028445
04:59:55|0.00028445
04:59:58|0.00028445
04:59:58|0.00028445
04:59:59|0.00028446
05:00:00|0.00028454
05:00:01|0.00028454
05:00:02|0.00028448
05:00:03|0.00028448
05:00:04|0.00028453
05:00:06|0.00028454
05:00:07|0.00028454
05:00:07|0.00028458
05:00:09|0.00028454
05:00:09|0.0002844
05:00:11|0.00028458
05:00:11|0.00028458
05:00:13|0.00028458
05:00:14|0.00028458
05:00:15|0.00028458
05:00:16|0.00028457
05:00:17|0.00028457
05:00:18|0.00028461
05:00:19|0.00028461
05:00:20|0.00028461
05:00:22|0.00028456
05:00:22|0.00028456
05:00:23|0.0002845
05:00:24|0.0002845
05:00:25|0.00028453
05:00:26|0.00028453
05:00:27|0.00028456
05:00:29|0.00028456
05:00:30|0.00028459
05:00:31|0.00028459
05:00:32|0.00028458
05:00:33|0.00028466
05:00:34|0.00028466
05:00:35|0.00028466
05:00:36|0.00028467
05:00:37|0.00028466
05:00:38|0.00028464
05:00:39|0.00028464
05:00:40|0.00028468
05:00:41|0.00028473
05:00:42|0.00028475
05:00:43|0.00028475
05:00:44|0.00028472
05:00:45|0.00028472
05:00:46|0.0002847
05:00:47|0.0002847
05:00:48|0.00028467
05:00:49|0.00028463
05:00:50|0.00028463
05:00:51|0.00028455
05:00:52|0.00028459
05:00:53|0.00028459
05:00:54|0.00028449
05:00:55|0.00028449
05:00:56|0.00028449
05:00:57|0.00028449
05:00:58|0.00028455
05:00:59|0.00028458
05:01:00|0.00028462
05:01:01|0.00028455
05:01:02|0.00028455
05:01:04|0.00028455
05:01:04|0.00028455
05:01:05|0.00028458
05:01:06|0.00028458
05:01:08|0.00028458
05:01:09|0.00028453
05:01:10|0.00028454
05:01:12|0.0002845
05:01:13|0.0002845
05:01:14|0.0002845
05:01:15|0.0002845
05:01:16|0.0002845
05:01:17|0.0002845
05:01:18|0.0002845
05:01:19|0.0002845
05:01:19|0.0002845
05:01:22|0.0002845
05:01:22|0.0002845
05:01:23|0.0002845
05:01:24|0.00028449
05:01:25|0.0002845
05:01:26|0.0002845
05:01:27|0.0002845
05:01:28|0.0002845
05:01:29|0.00028449
05:01:30|0.00028441
05:01:31|0.00028441
05:01:33|0.00028441
05:01:34|0.00028441
05:01:35|0.00028448
05:01:36|0.00028448
05:01:37|0.00028434
05:01:38|0.00028432
05:01:39|0.00028432
05:01:41|0.00028432
05:01:42|0.00028432
05:01:42|0.00028432
05:01:44|0.00028432
05:01:45|0.0002843
05:01:45|0.00028421
05:01:47|0.00028421
05:01:47|0.00028419
05:01:48|0.00028419
05:01:50|0.0002842
05:01:51|0.0002842
05:01:52|0.00028411
05:01:53|0.00028403
05:01:55|0.00028413
05:01:56|0.00028415
05:01:56|0.00028406
05:01:57|0.00028406
05:01:59|0.00028419
05:02:00|0.00028411
05:02:02|0.0002841
05:02:02|0.00028406
05:02:03|0.00028403
05:02:04|0.00028406
05:02:06|0.000284
05:02:07|0.00028401
05:02:07|0.00028401
05:02:08|0.000284
05:02:10|0.000284
05:02:10|0.000284
05:02:12|0.00028395
05:02:13|0.00028395
05:02:13|0.00028395
05:02:14|0.00028395
05:02:15|0.00028395
05:02:17|0.00028392
05:02:18|0.0002838
05:02:18|0.0002838
05:02:21|0.00028373
05:02:21|0.00028381
05:02:22|0.00028376
05:02:24|0.00028379
05:02:25|0.00028378
05:02:26|0.00028372
05:02:27|0.00028372
05:02:28|0.00028374
05:02:29|0.00028373
05:02:30|0.00028371
05:02:31|0.00028378
05:02:32|0.00028385
05:02:33|0.00028385
05:02:34|0.00028385
05:02:35|0.00028382
05:02:36|0.00028383
05:02:37|0.00028383
05:02:38|0.00028369
05:02:39|0.00028369
05:02:40|0.00028368
05:02:41|0.00028368
05:02:42|0.00028367
05:02:43|0.00028365
05:02:44|0.00028365
05:02:45|0.00028367
05:02:46|0.00028367
05:02:47|0.00028361
05:02:48|0.00028361
05:02:49|0.00028359
05:02:50|0.00028366
05:02:51|0.00028363
05:02:52|0.00028363
05:02:53|0.00028363
05:02:54|0.00028359
05:02:55|0.00028359
05:02:56|0.00028359
05:02:57|0.00028359
05:02:58|0.00028367
05:02:59|0.00028367
05:03:00|0.00028365
05:03:01|0.00028364
05:03:02|0.00028364
05:03:04|0.00028355
05:03:04|0.00028362
05:03:06|0.00028362
05:03:07|0.00028362
05:03:07|0.00028362
05:03:08|0.00028357
05:03:10|0.00028354
05:03:11|0.00028347
05:03:12|0.00028348
05:03:14|0.00028348
05:03:14|0.00028348
05:03:16|0.00028341
05:03:17|0.00028337
05:03:17|0.00028337
05:03:19|0.00028337
05:03:19|0.00028334
05:03:20|0.00028334
05:03:22|0.00028353
05:03:24|0.00028362
05:03:24|0.00028361
05:03:26|0.00028362
05:03:26|0.00028361
05:03:28|0.00028359
05:03:28|0.00028358
05:03:30|0.00028358
05:03:30|0.00028356
05:03:31|0.00028367
05:03:33|0.00028367
05:03:34|0.00028366
05:03:35|0.0002837
05:03:35|0.00028363
05:03:37|0.00028372
05:03:38|0.00028372
05:03:39|0.00028375
05:03:40|0.00028377
05:03:41|0.00028377
05:03:42|0.00028377
05:03:43|0.00028377
05:03:44|0.00028377
05:03:45|0.00028377
05:03:46|0.00028385
05:03:47|0.00028369
05:03:48|0.00028374
05:03:49|0.00028376
05:03:50|0.00028375
05:03:51|0.00028375
05:03:52|0.00028375
05:03:53|0.00028375
05:03:54|0.00028374
05:03:55|0.00028376
05:03:56|0.00028376
05:03:57|0.00028374
05:03:58|0.00028361
05:03:59|0.00028371
05:04:00|0.00028371
05:04:01|0.00028371
05:04:02|0.00028371
05:04:03|0.00028371
05:04:04|0.00028371
05:04:06|0.00028371
05:04:06|0.0002837
05:04:08|0.00028367
05:04:09|0.0002837
05:04:11|0.00028373
05:04:11|0.00028373
05:04:13|0.00028373
05:04:13|0.00028373
05:04:15|0.00028373
05:04:16|0.0002837
05:04:17|0.00028366
05:04:18|0.00028365
05:04:19|0.00028366
05:04:20|0.00028366
05:04:21|0.00028366
05:04:22|0.00028366
05:04:23|0.00028366
05:04:24|0.00028366
05:04:25|0.00028365
05:04:26|0.00028365
05:04:27|0.00028351
05:04:28|0.00028351
05:04:29|0.00028354
05:04:31|0.0002833
05:04:31|0.00028329
05:04:32|0.0002833
05:04:34|0.00028332
05:04:34|0.00028332
05:04:35|0.00028333
05:04:36|0.0002832
05:04:37|0.00028312
05:04:39|0.00028312
05:04:39|0.0002832
05:04:40|0.00028321
05:04:41|0.00028321
05:04:42|0.00028317
05:04:43|0.00028317
05:04:44|0.00028301
05:04:46|0.00028301
05:04:46|0.00028303
05:04:47|0.000283
05:04:49|0.00028301
05:04:49|0.000283
05:04:51|0.000283
05:04:51|0.000283
05:04:52|0.000283
05:04:53|0.000283
05:04:55|0.000283
05:04:55|0.00028301
05:04:56|0.000283
05:04:57|0.000283
05:04:58|0.000283
05:04:59|0.00028299
05:05:01|0.00028299
05:05:01|0.00028307
05:05:03|0.00028296
05:05:04|0.00028296
05:05:06|0.00028295
05:05:06|0.00028331
05:05:08|0.00028337
05:05:10|0.00028339
05:05:10|0.00028343
05:05:11|0.00028344
05:05:12|0.0002834
05:05:13|0.00028343
05:05:14|0.00028343
05:05:15|0.00028343
05:05:16|0.00028343
05:05:18|0.00028343
05:05:18|0.00028339
05:05:19|0.00028349
05:05:20|0.00028348
05:05:21|0.00028348
05:05:22|0.00028348
05:05:23|0.00028351
05:05:25|0.00028356
05:05:26|0.00028356
05:05:27|0.00028356
05:05:28|0.00028356
05:05:29|0.00028356
05:05:30|0.00028356
05:05:32|0.00028356
05:05:32|0.00028356
05:05:33|0.0002835
05:05:34|0.0002835
05:05:35|0.00028349
05:05:36|0.00028349
05:05:37|0.00028355
05:05:38|0.00028355
05:05:40|0.00028361
05:05:40|0.00028362
05:05:41|0.00028362
05:05:42|0.0002836
05:05:43|0.00028358
05:05:44|0.00028354
05:05:45|0.00028354
05:05:46|0.00028353
05:05:47|0.00028353
05:05:48|0.00028353
05:05:49|0.00028353
05:05:50|0.00028353
05:05:51|0.00028354
05:05:52|0.00028354
05:05:53|0.00028354
05:05:54|0.00028354
05:05:55|0.00028354
05:05:56|0.00028354
05:05:57|0.00028356
05:05:58|0.00028356
05:05:59|0.00028356
05:06:00|0.00028353
05:06:02|0.00028354
05:06:02|0.00028353
05:06:04|0.00028352
05:06:06|0.00028353
05:06:07|0.00028354
05:06:09|0.00028354
05:06:10|0.00028354
05:06:10|0.00028354
05:06:12|0.00028353
05:06:13|0.00028354
05:06:13|0.0002835
05:06:15|0.0002835
05:06:15|0.0002835
05:06:16|0.00028357
05:06:17|0.00028355
05:06:18|0.0002835
05:06:20|0.0002835
05:06:20|0.00028348
05:06:22|0.00028348
05:06:23|0.00028351
05:06:24|0.0002835
05:06:25|0.0002835
05:06:26|0.00028349
05:06:27|0.00028349
05:06:28|0.00028349
05:06:29|0.00028349
05:06:30|0.00028349
05:06:31|0.0002835
05:06:32|0.0002835
05:06:33|0.00028355
05:06:34|0.00028354
05:06:35|0.00028362
05:06:36|0.00028362
05:06:37|0.00028361
05:06:39|0.00028361
05:06:39|0.0002835
05:06:41|0.0002835
05:06:41|0.00028337
05:06:43|0.00028336
05:06:44|0.00028336
05:06:45|0.00028336
05:06:46|0.00028336
05:06:47|0.00028337
05:06:48|0.00028337
05:06:49|0.00028337
05:06:51|0.00028337
05:06:52|0.00028349
05:06:53|0.00028349
05:06:54|0.00028349
05:06:55|0.00028349
05:06:56|0.00028349
05:06:57|0.00028349
05:06:58|0.00028349
05:06:59|0.00028349
05:07:00|0.00028349
05:07:01|0.00028349
05:07:02|0.00028349
05:07:03|0.00028346
05:07:05|0.00028349
05:07:05|0.00028349
05:07:06|0.00028347
05:07:07|0.00028347
05:07:08|0.00028347
05:07:09|0.00028347
05:07:11|0.00028347
05:07:11|0.00028347
05:07:13|0.00028347
05:07:13|0.00028347
05:07:14|0.00028353
05:07:16|0.00028351
05:07:16|0.00028351
05:07:17|0.0002836
05:07:18|0.00028359
05:07:19|0.00028359
05:07:21|0.0002836
05:07:22|0.0002836
05:07:22|0.0002836
05:07:23|0.00028363
05:07:24|0.00028363
05:07:25|0.00028368
05:07:27|0.00028372
05:07:28|0.00028372
05:07:30|0.00028358
05:07:31|0.00028358
05:07:31|0.00028358
05:07:32|0.00028358
05:07:33|0.00028357
05:07:34|0.00028357
05:07:36|0.00028361
05:07:36|0.00028361
05:07:37|0.00028361
05:07:39|0.00028361
05:07:39|0.00028361
05:07:40|0.0002836
05:07:41|0.00028356
05:07:43|0.00028356
05:07:43|0.00028354
05:07:44|0.00028355
05:07:46|0.00028355
05:07:47|0.00028347
05:07:48|0.00028353
05:07:49|0.00028355
05:07:50|0.00028355
05:07:51|0.00028355
05:07:52|0.00028356
05:07:53|0.00028358
05:07:54|0.00028358
05:07:55|0.00028359
05:07:56|0.00028359
05:07:57|0.00028359
05:07:58|0.00028359
05:07:59|0.00028359
05:08:00|0.00028359
05:08:01|0.00028358
05:08:02|0.00028358
05:08:04|0.00028358
05:08:05|0.00028358
05:08:05|0.00028358
05:08:07|0.00028355
05:08:09|0.00028355
05:08:10|0.00028355
05:08:11|0.00028355
05:08:13|0.0002835
05:08:13|0.0002835
05:08:14|0.0002835
05:08:15|0.00028351
05:08:16|0.00028351
05:08:17|0.0002835
05:08:18|0.00028346
05:08:20|0.00028346
05:08:20|0.00028344
05:08:21|0.00028341
05:08:22|0.00028337
05:08:23|0.00028339
05:08:25|0.00028337
05:08:25|0.00028337
05:08:26|0.00028331
05:08:27|0.00028324
05:08:29|0.00028324
05:08:30|0.00028324
05:08:31|0.00028326
05:08:32|0.00028328
05:08:34|0.00028323
05:08:34|0.00028323
05:08:36|0.00028323
05:08:37|0.00028316
05:08:37|0.00028311
05:08:38|0.00028322
05:08:39|0.00028322
05:08:40|0.00028322
05:08:42|0.00028322
05:08:42|0.00028318
05:08:43|0.00028318
05:08:45|0.00028318
05:08:45|0.00028318
05:08:46|0.00028317
05:08:48|0.00028317
05:08:48|0.00028318
05:08:49|0.00028318
05:08:50|0.0002832
05:08:51|0.00028329
05:08:52|0.00028306
05:08:53|0.00028306
05:08:54|0.00028306
05:08:56|0.00028306
05:08:56|0.00028306
05:08:58|0.00028306
05:08:58|0.000283
05:08:59|0.000283
05:09:01|0.00028301
05:09:01|0.000283
05:09:03|0.00028297
05:09:04|0.00028287
05:09:05|0.00028286
05:09:06|0.0002828
05:09:07|0.00028281
05:09:08|0.00028278
05:09:09|0.00028275
05:09:10|0.00028273
05:09:11|0.00028271
05:09:12|0.00028267
05:09:13|0.0002825
05:09:15|0.00028269
05:09:16|0.00028267
05:09:16|0.0002827
05:09:18|0.00028271
05:09:18|0.00028282
05:09:20|0.00028281
05:09:21|0.00028284
05:09:22|0.00028284
05:09:23|0.00028288
05:09:24|0.00028288
05:09:25|0.00028288
05:09:25|0.00028294
05:09:27|0.0002829
05:09:28|0.000283
05:09:29|0.000283
05:09:30|0.000283
05:09:31|0.000283
05:09:32|0.00028302
05:09:33|0.00028308
05:09:33|0.000283
05:09:35|0.000283
05:09:36|0.00028304
05:09:36|0.00028303
05:09:38|0.00028303
05:09:39|0.00028311
05:09:39|0.00028316
05:09:41|0.00028308
05:09:41|0.00028308
05:09:43|0.00028308
05:09:43|0.00028308
05:09:44|0.00028323
05:09:46|0.00028321
05:09:47|0.00028312
05:09:48|0.00028321
05:09:50|0.0002833
05:09:50|0.0002833
05:09:52|0.00028331
05:09:52|0.00028321
05:09:53|0.00028332
05:09:54|0.00028329
05:09:55|0.0002833
05:09:57|0.00028336
05:09:57|0.00028336
05:09:58|0.00028337
05:09:59|0.00028332
05:10:00|0.00028335
05:10:01|0.00028335
05:10:03|0.00028332
05:10:04|0.0002833
05:10:04|0.00028331
05:10:05|0.00028331
05:10:07|0.00028331
05:10:08|0.00028332
05:10:10|0.00028332
05:10:11|0.00028331
05:10:12|0.00028331
05:10:12|0.00028331
05:10:14|0.00028332
05:10:15|0.00028312
05:10:16|0.00028316
05:10:17|0.00028316
05:10:18|0.00028316
05:10:19|0.00028316
05:10:20|0.00028311
05:10:21|0.00028311
05:10:22|0.00028311
05:10:23|0.00028312
05:10:24|0.00028316
05:10:25|0.00028316
05:10:26|0.00028316
05:10:27|0.00028316
05:10:29|0.00028307
05:10:30|0.00028307
05:10:31|0.00028307
05:10:32|0.00028302
05:10:33|0.00028293
05:10:34|0.00028295
05:10:35|0.00028293
05:10:36|0.00028293
05:10:36|0.00028283
05:10:38|0.00028283
05:10:39|0.00028289
05:10:41|0.00028269
05:10:41|0.00028269
05:10:42|0.00028272
05:10:43|0.00028274
05:10:44|0.00028275
05:10:45|0.00028275
05:10:46|0.00028275
05:10:48|0.00028276
05:10:49|0.00028276
05:10:49|0.00028279
05:10:50|0.00028282
05:10:52|0.00028281
05:10:53|0.00028281
05:10:54|0.00028281
05:10:55|0.00028279
05:10:56|0.00028277
05:10:57|0.00028277
05:10:57|0.00028277
05:10:59|0.00028274
05:10:59|0.00028274
05:11:00|0.00028283
05:11:02|0.00028283
05:11:03|0.00028283
05:11:04|0.00028282
05:11:05|0.00028283
05:11:06|0.00028283
05:11:07|0.00028282
05:11:09|0.00028282
05:11:10|0.00028282
05:11:10|0.00028282
05:11:12|0.00028282
05:11:13|0.00028282
05:11:14|0.00028282
05:11:15|0.00028282
05:11:16|0.00028268
05:11:17|0.00028268
05:11:18|0.00028268
05:11:19|0.0002827
05:11:21|0.00028268
05:11:22|0.00028273
05:11:23|0.00028277
05:11:24|0.00028278
05:11:24|0.00028282
05:11:25|0.00028266
05:11:27|0.00028266
05:11:28|0.00028276
05:11:29|0.00028276
05:11:30|0.00028266
05:11:31|0.0002827
05:11:32|0.00028277
05:11:33|0.00028288
05:11:34|0.0002829
05:11:35|0.0002829
05:11:37|0.0002829
05:11:38|0.0002829
05:11:38|0.00028288
05:11:40|0.00028288
05:11:40|0.00028288
05:11:41|0.00028288
05:11:43|0.0002829
05:11:44|0.0002829
05:11:45|0.00028297
05:11:46|0.00028291
05:11:47|0.00028291
05:11:48|0.00028291
05:11:49|0.00028288
05:11:50|0.0002829
05:11:51|0.0002829
05:11:52|0.00028288
05:11:53|0.00028294
05:11:54|0.00028309
05:11:55|0.0002831
05:11:56|0.00028308
05:11:57|0.00028315
05:11:58|0.00028316
05:11:59|0.00028315
05:12:00|0.00028316
05:12:01|0.00028314
05:12:02|0.00028316
05:12:03|0.00028321
05:12:05|0.00028318
05:12:06|0.00028318
05:12:07|0.00028318
05:12:08|0.00028315
05:12:09|0.00028315
05:12:11|0.00028318
05:12:11|0.00028307
05:12:12|0.00028309
05:12:14|0.00028309
05:12:15|0.00028322
05:12:16|0.00028322
05:12:17|0.00028314
05:12:18|0.00028317
05:12:19|0.00028309
05:12:20|0.000283
05:12:21|0.00028294
05:12:22|0.000283
05:12:23|0.000283
05:12:24|0.00028289
05:12:25|0.00028285
05:12:26|0.00028287
05:12:27|0.00028296
05:12:28|0.00028296
05:12:29|0.00028294
05:12:30|0.00028294
05:12:32|0.00028294
05:12:32|0.00028294
05:12:33|0.00028294
05:12:34|0.00028294
05:12:35|0.00028295
05:12:36|0.00028295
05:12:38|0.00028294
05:12:39|0.00028294
05:12:39|0.00028296
05:12:40|0.00028311
05:12:42|0.00028306
05:12:43|0.00028318
05:12:44|0.00028324
05:12:45|0.00028321
05:12:46|0.00028312
05:12:47|0.00028312
05:12:48|0.00028301
05:12:49|0.00028312
05:12:50|0.00028312
05:12:51|0.00028315
05:12:52|0.00028321
05:12:53|0.00028326
05:12:54|0.00028326
05:12:55|0.00028323
05:12:56|0.00028321
05:12:57|0.00028332
05:12:58|0.00028324
05:13:00|0.00028324
05:13:00|0.00028325
05:13:01|0.00028321
05:13:02|0.00028319
05:13:03|0.00028293
05:13:04|0.00028293
05:13:05|0.00028298
05:13:06|0.00028315
05:13:07|0.00028315
05:13:08|0.00028306
05:13:09|0.00028296
05:13:11|0.00028309
05:13:12|0.00028319
05:13:14|0.00028314
05:13:15|0.00028305
05:13:16|0.00028304
05:13:17|0.00028304
05:13:17|0.00028301
05:13:20|0.00028302
05:13:20|0.00028302
05:13:21|0.00028304
05:13:22|0.00028304
05:13:23|0.00028304
05:13:24|0.00028319
05:13:26|0.0002832
05:13:26|0.00028313
05:13:27|0.00028313
05:13:29|0.00028313
05:13:29|0.00028308
05:13:31|0.00028308
05:13:31|0.00028308
05:13:33|0.00028337
05:13:34|0.00028341
05:13:34|0.00028341
05:13:35|0.00028338
05:13:37|0.00028336
05:13:38|0.00028335
05:13:39|0.00028335
05:13:39|0.00028336
05:13:41|0.00028337
05:13:41|0.0002835
05:13:43|0.00028349
05:13:44|0.00028349
05:13:44|0.00028349
05:13:45|0.00028347
05:13:47|0.00028348
05:13:48|0.00028348
05:13:49|0.00028354
05:13:49|0.00028354
05:13:51|0.00028354
05:13:51|0.00028356
05:13:53|0.00028356
05:13:54|0.00028367
05:13:55|0.00028402
05:13:56|0.00028401
05:13:57|0.00028437
05:13:58|0.00028448
05:13:59|0.00028461
05:14:00|0.00028436
05:14:01|0.00028438
05:14:02|0.00028435
05:14:03|0.00028441
05:14:04|0.00028435
05:14:06|0.0002841
05:14:07|0.00028416
05:14:07|0.00028416
05:14:08|0.00028411
05:14:09|0.00028411
05:14:10|0.00028412
05:14:12|0.00028442
05:14:13|0.0002845
05:14:14|0.00028449
05:14:15|0.00028476
05:14:16|0.00028482
05:14:17|0.00028461
05:14:18|0.00028455
05:14:19|0.00028452
05:14:20|0.00028447
05:14:21|0.00028462
05:14:22|0.00028448
05:14:23|0.00028433
05:14:24|0.00028432
05:14:25|0.00028443
05:14:27|0.00028432
05:14:27|0.00028447
05:14:29|0.00028448
05:14:31|0.00028448
05:14:31|0.00028448
05:14:33|0.00028464
05:14:34|0.00028473
05:14:35|0.00028473
05:14:37|0.00028488
05:14:37|0.00028472
05:14:38|0.00028465
05:14:40|0.00028464
05:14:41|0.00028461
05:14:41|0.00028456
05:14:42|0.00028461
05:14:44|0.00028461
05:14:44|0.00028461
05:14:46|0.0002846
05:14:46|0.00028461
05:14:47|0.00028463
05:14:49|0.00028463
05:14:49|0.00028471
05:14:50|0.00028471
05:14:51|0.00028483
05:14:52|0.00028475
05:14:53|0.00028475
05:14:55|0.00028476
05:14:56|0.00028488
05:14:57|0.00028498
05:14:58|0.0002849
05:14:59|0.0002849
05:15:00|0.00028498
05:15:02|0.00028497
05:15:03|0.000285
05:15:04|0.00028495
05:15:04|0.00028486
05:15:06|0.00028487
05:15:07|0.00028495
05:15:08|0.00028493
05:15:10|0.00028495
05:15:10|0.00028495
05:15:12|0.00028488
05:15:14|0.00028493
05:15:14|0.00028492
05:15:16|0.00028478
05:15:17|0.00028484
05:15:18|0.00028492
05:15:19|0.00028485
05:15:20|0.00028472
05:15:21|0.00028469
05:15:22|0.00028469
05:15:23|0.00028465
05:15:24|0.00028461
05:15:25|0.00028472
05:15:26|0.00028484
05:15:27|0.00028489
05:15:28|0.00028489
05:15:30|0.00028492
05:15:31|0.000285
05:15:32|0.0002849
05:15:34|0.00028492
05:15:34|0.00028493
05:15:36|0.00028493
05:15:36|0.000285
05:15:38|0.00028499
05:15:38|0.00028497
05:15:40|0.00028499
05:15:40|0.00028499
05:15:41|0.00028499
05:15:43|0.00028499
05:15:43|0.00028513
05:15:45|0.00028512
05:15:45|0.00028517
05:15:47|0.00028517
05:15:48|0.0002852
05:15:48|0.00028525
05:15:49|0.00028541
05:15:51|0.0002855
05:15:51|0.0002854
05:15:52|0.00028545
05:15:53|0.00028559
05:15:54|0.0002856
05:15:56|0.00028564
05:15:57|0.00028567
05:15:57|0.00028567
05:15:58|0.00028569
05:15:59|0.00028573
05:16:00|0.00028575
05:16:02|0.00028566
05:16:03|0.00028565
05:16:04|0.00028576
05:16:05|0.00028576
05:16:06|0.00028575
05:16:07|0.000286
05:16:08|0.00028583
05:16:09|0.00028575
05:16:11|0.00028598
05:16:11|0.00028589
05:16:13|0.00028592
05:16:14|0.00028592
05:16:15|0.00028582
05:16:17|0.00028593
05:16:17|0.00028592
05:16:18|0.00028598
05:16:19|0.00028587
05:16:20|0.0002859
05:16:21|0.000286
05:16:22|0.000286
05:16:23|0.00028599
05:16:25|0.00028593
05:16:25|0.00028594
05:16:27|0.00028597
05:16:27|0.00028594
05:16:29|0.00028599
05:16:29|0.000286
05:16:30|0.00028586
05:16:31|0.00028575
05:16:33|0.00028587
05:16:34|0.00028587
05:16:35|0.00028596
05:16:36|0.00028598
05:16:37|0.00028596
05:16:38|0.00028598
05:16:39|0.00028598
05:16:40|0.000286
05:16:41|0.00028609
05:16:42|0.00028608
05:16:43|0.00028608
05:16:44|0.00028609
05:16:45|0.00028587
05:16:46|0.0002859
05:16:47|0.00028583
05:16:48|0.000286
05:16:49|0.00028599
05:16:51|0.000286
05:16:52|0.000286
05:16:53|0.000286
05:16:54|0.00028598
05:16:55|0.00028607
05:16:56|0.00028607
05:16:57|0.00028608
05:16:58|0.00028602
05:16:59|0.00028602
05:17:00|0.00028601
05:17:01|0.00028609
05:17:02|0.00028609
05:17:04|0.0002861
05:17:05|0.0002862
05:17:07|0.00028638
05:17:07|0.0002864
05:17:08|0.00028643
05:17:09|0.00028644
05:17:10|0.00028643
05:17:11|0.00028634
05:17:12|0.00028651
05:17:13|0.00028651
05:17:15|0.0002865
05:17:15|0.00028653
05:17:17|0.00028656
05:17:18|0.00028653
05:17:19|0.00028605
05:17:19|0.00028619
05:17:21|0.00028614
05:17:22|0.00028624
05:17:23|0.00028622
05:17:24|0.00028621
05:17:25|0.00028621
05:17:26|0.00028627
05:17:27|0.00028629
05:17:28|0.00028616
05:17:29|0.00028616
05:17:29|0.0002861
05:17:31|0.0002861
05:17:31|0.00028619
05:17:33|0.00028596
05:17:34|0.00028595
05:17:36|0.00028581
05:17:36|0.00028591
05:17:37|0.00028592
05:17:38|0.00028586
05:17:39|0.00028572
05:17:40|0.00028572
05:17:41|0.00028571
05:17:42|0.00028582
05:17:43|0.0002858
05:17:44|0.00028576
05:17:45|0.00028572
05:17:46|0.00028569
05:17:47|0.00028572
05:17:48|0.00028571
05:17:49|0.00028582
05:17:50|0.00028581
05:17:51|0.00028583
05:17:52|0.00028588
05:17:53|0.00028588
05:17:54|0.00028588
05:17:55|0.00028592
05:17:56|0.000286
05:17:57|0.00028672
05:17:58|0.00028636
05:17:59|0.00028618
05:18:00|0.0002862
05:18:01|0.00028636
05:18:03|0.00028655
05:18:04|0.00028668
05:18:05|0.00028668
05:18:06|0.0002866
05:18:07|0.00028683
05:18:08|0.00028699
05:18:09|0.00028707
05:18:10|0.00028724
05:18:11|0.00028729
05:18:13|0.00028711
05:18:13|0.00028693
05:18:15|0.00028699
05:18:17|0.00028701
05:18:17|0.00028702
05:18:18|0.00028714
05:18:19|0.0002871
05:18:21|0.00028727
05:18:22|0.00028724
05:18:23|0.00028709
05:18:24|0.00028699
05:18:25|0.00028707
05:18:26|0.00028718
05:18:27|0.00028729
05:18:28|0.00028727
05:18:29|0.00028729
05:18:30|0.00028729
05:18:31|0.00028729
05:18:32|0.00028729
05:18:33|0.00028727
05:18:34|0.00028728
05:18:35|0.00028714
05:18:37|0.00028706
05:18:39|0.000287
05:18:39|0.00028701
05:18:40|0.00028694
05:18:42|0.00028694
05:18:43|0.00028694
05:18:43|0.0002869
05:18:45|0.00028698
05:18:45|0.00028708
05:18:46|0.00028702
05:18:47|0.00028697
05:18:48|0.00028706
05:18:49|0.00028705
05:18:51|0.00028705
05:18:51|0.00028703
05:18:52|0.00028708
05:18:54|0.00028706
05:18:54|0.00028711
05:18:55|0.00028716
05:18:56|0.000287
05:18:57|0.00028702
05:18:59|0.00028705
05:19:00|0.00028704
05:19:00|0.00028698
05:19:02|0.00028698
05:19:03|0.0002872
05:19:04|0.00028717
05:19:04|0.00028717
05:19:05|0.00028717
05:19:06|0.00028714
05:19:07|0.00028706
05:19:08|0.00028712
05:19:09|0.00028716
05:19:11|0.00028717
05:19:11|0.00028717
05:19:12|0.00028726
05:19:14|0.00028728
05:19:14|0.00028727
05:19:16|0.00028727
05:19:18|0.00028724
05:19:19|0.00028725
05:19:20|0.00028727
05:19:21|0.00028727
05:19:22|0.00028728
05:19:24|0.00028726
05:19:25|0.00028726
05:19:26|0.00028727
05:19:27|0.00028727
05:19:28|0.00028712
05:19:29|0.00028712
05:19:30|0.00028702
05:19:31|0.00028707
05:19:32|0.00028707
05:19:33|0.00028712
05:19:34|0.00028712
05:19:35|0.00028712
05:19:36|0.00028712
05:19:37|0.00028713
05:19:38|0.00028713
05:19:39|0.00028713
05:19:40|0.00028713
05:19:41|0.00028713
05:19:42|0.00028714
05:19:43|0.00028714
05:19:44|0.00028713
05:19:45|0.00028713
05:19:47|0.00028716
05:19:47|0.00028728
05:19:48|0.00028728
05:19:50|0.00028724
05:19:50|0.00028724
05:19:51|0.00028709
05:19:53|0.00028709
05:19:54|0.00028715
05:19:56|0.00028713
05:19:56|0.00028713
05:19:57|0.00028713
05:19:58|0.00028713
05:20:00|0.00028713
05:20:01|0.00028707
05:20:03|0.000287
05:20:04|0.00028701
05:20:06|0.00028697
05:20:07|0.00028693
05:20:08|0.00028697
05:20:09|0.00028701
05:20:10|0.000287
05:20:11|0.00028701
05:20:12|0.000287
05:20:13|0.00028707
05:20:14|0.00028712
05:20:15|0.00028712
05:20:16|0.00028703
05:20:18|0.00028705
05:20:20|0.00028696
05:20:21|0.00028698
05:20:22|0.00028702
05:20:23|0.00028695
05:20:24|0.00028696
05:20:26|0.00028711
05:20:26|0.00028711
05:20:27|0.00028702
05:20:28|0.000287
05:20:29|0.00028697
05:20:30|0.00028698
05:20:31|0.00028698
05:20:32|0.00028698
05:20:34|0.0002868
05:20:35|0.00028674
05:20:37|0.00028692
05:20:39|0.00028692
05:20:39|0.00028678
05:20:41|0.00028677
05:20:42|0.00028679
05:20:43|0.00028679
05:20:43|0.0002868
05:20:45|0.00028679
05:20:47|0.00028677
05:20:47|0.00028665
05:20:48|0.00028665
05:20:49|0.00028662
05:20:50|0.00028657
05:20:52|0.0002865
05:20:52|0.00028647
05:20:53|0.0002865
05:20:55|0.0002865
05:20:56|0.00028647
05:20:57|0.00028639
05:20:58|0.00028637
05:20:59|0.00028637
05:21:00|0.00028637
05:21:01|0.00028634
05:21:02|0.00028652
05:21:03|0.00028637
05:21:04|0.00028637
05:21:06|0.00028636
05:21:06|0.00028636
05:21:08|0.00028636
05:21:09|0.00028636
05:21:10|0.00028637
05:21:11|0.00028636
05:21:12|0.00028639
05:21:13|0.00028637
05:21:14|0.00028656
05:21:15|0.00028644
05:21:16|0.00028642
05:21:17|0.00028642
05:21:18|0.0002864
05:21:19|0.00028638
05:21:20|0.00028631
05:21:21|0.00028635
05:21:22|0.00028654
05:21:23|0.00028634
05:21:24|0.00028623
05:21:25|0.00028623
05:21:26|0.00028622
05:21:27|0.00028638
05:21:28|0.0002863
05:21:29|0.00028634
05:21:30|0.00028648
05:21:31|0.00028634
05:21:32|0.00028625
05:21:33|0.00028623
05:21:34|0.00028624
05:21:35|0.00028624
05:21:36|0.00028633
05:21:37|0.00028629
05:21:39|0.00028633
05:21:41|0.00028634
05:21:41|0.00028632
05:21:42|0.00028632
05:21:43|0.00028634
05:21:44|0.00028618
05:21:45|0.00028612
05:21:46|0.00028611
05:21:47|0.00028611
05:21:48|0.00028611
05:21:49|0.000286
05:21:50|0.000286
05:21:51|0.000286
05:21:53|0.00028598
05:21:53|0.00028598
05:21:55|0.00028598
05:21:56|0.00028598
05:21:57|0.00028588
05:21:58|0.0002858
05:21:58|0.0002858
05:22:00|0.0002858
05:22:01|0.00028586
05:22:03|0.00028597
05:22:03|0.00028591
05:22:05|0.00028591
05:22:05|0.00028591
05:22:07|0.00028583
05:22:08|0.00028581
05:22:09|0.00028581
05:22:09|0.00028581
05:22:12|0.00028582
05:22:12|0.00028581
05:22:13|0.00028581
05:22:14|0.00028581
05:22:15|0.00028591
05:22:17|0.000286
05:22:18|0.00028599
05:22:20|0.00028628
05:22:21|0.00028628
05:22:23|0.0002863
05:22:23|0.00028632
05:22:24|0.00028623
05:22:26|0.00028627
05:22:26|0.00028627
05:22:28|0.00028616
05:22:29|0.00028616
05:22:30|0.00028613
05:22:32|0.00028618
05:22:32|0.00028618
05:22:33|0.00028618
05:22:34|0.00028618
05:22:36|0.00028612
05:22:36|0.00028612
05:22:38|0.00028622
05:22:39|0.00028629
05:22:40|0.00028635
05:22:41|0.00028637
05:22:41|0.00028637
05:22:43|0.00028632
05:22:44|0.00028628
05:22:45|0.00028628
05:22:45|0.00028628
05:22:47|0.00028629
05:22:48|0.00028629
05:22:49|0.00028629
05:22:50|0.00028633
05:22:51|0.00028633
05:22:53|0.00028633
05:22:53|0.00028635
05:22:54|0.00028632
05:22:55|0.00028632
05:22:56|0.00028627
05:22:57|0.00028628
05:22:58|0.00028632
05:23:00|0.00028634
05:23:00|0.00028634
05:23:01|0.00028635
05:23:02|0.00028637
05:23:03|0.00028637
05:23:05|0.00028642
05:23:05|0.00028643
05:23:06|0.00028643
05:23:07|0.00028643
05:23:08|0.00028642
05:23:10|0.00028642
05:23:11|0.00028642
05:23:11|0.00028642
05:23:12|0.00028642
05:23:13|0.00028645
05:23:15|0.00028654
05:23:16|0.00028662
05:23:18|0.00028654
05:23:19|0.00028663
05:23:19|0.00028657
05:23:22|0.0002865
05:23:22|0.00028643
05:23:23|0.00028644
05:23:24|0.00028651
05:23:25|0.00028647
05:23:27|0.00028627
05:23:28|0.0002863
05:23:30|0.0002863
05:23:30|0.00028635
05:23:32|0.00028639
05:23:33|0.00028636
05:23:33|0.00028627
05:23:35|0.00028629
05:23:35|0.00028627
05:23:36|0.00028633
05:23:38|0.0002864
05:23:38|0.00028652
05:23:40|0.00028652
05:23:40|0.00028655
05:23:42|0.00028655
05:23:43|0.00028655
05:23:44|0.00028655
05:23:45|0.00028655
05:23:46|0.00028655
05:23:47|0.00028651
05:23:48|0.00028651
05:23:49|0.00028651
05:23:50|0.00028655
05:23:51|0.00028661
05:23:52|0.00028655
05:23:53|0.00028663
05:23:54|0.00028663
05:23:55|0.00028665
05:23:56|0.00028665
05:23:57|0.00028664
05:23:58|0.00028648
05:23:59|0.00028648
05:24:00|0.00028649
05:24:01|0.00028652
05:24:02|0.00028653
05:24:03|0.00028653
05:24:04|0.00028653
05:24:06|0.00028647
05:24:06|0.00028645
05:24:08|0.00028652
05:24:08|0.00028645
05:24:09|0.00028645
05:24:11|0.00028651
05:24:11|0.00028648
05:24:13|0.00028649
05:24:14|0.00028649
05:24:14|0.00028649
05:24:15|0.00028648
05:24:16|0.00028648
05:24:17|0.00028645
05:24:19|0.00028646
05:24:20|0.00028643
05:24:20|0.00028629
05:24:22|0.00028628
05:24:23|0.00028622
05:24:24|0.00028633
05:24:25|0.00028635
05:24:26|0.00028636
05:24:27|0.00028633
05:24:28|0.00028634
05:24:29|0.00028634
05:24:30|0.00028634
05:24:32|0.00028633
05:24:32|0.00028641
05:24:33|0.00028644
05:24:35|0.00028642
05:24:36|0.00028642
05:24:37|0.00028642
05:24:38|0.00028642
05:24:39|0.00028647
05:24:41|0.00028638
05:24:41|0.00028638
05:24:42|0.00028637
05:24:43|0.00028637
05:24:45|0.00028637
05:24:46|0.00028645
05:24:47|0.00028645
05:24:48|0.00028646
05:24:49|0.00028645
05:24:51|0.00028645
05:24:52|0.00028638
05:24:52|0.00028645
05:24:53|0.00028645
05:24:55|0.00028645
05:24:56|0.00028645
05:24:57|0.00028637
05:24:58|0.00028637
05:24:59|0.0002863
05:25:00|0.0002863
05:25:01|0.0002863
05:25:02|0.00028616
05:25:03|0.00028605
05:25:04|0.0002862
05:25:05|0.00028617
05:25:07|0.00028607
05:25:08|0.00028607
05:25:09|0.000286
05:25:09|0.00028604
05:25:10|0.00028604
05:25:11|0.00028611
05:25:14|0.00028615
05:25:14|0.00028615
05:25:16|0.0002861
05:25:17|0.00028608
05:25:18|0.00028608
05:25:19|0.00028608
05:25:20|0.00028616
05:25:21|0.00028616
05:25:21|0.00028612
05:25:24|0.00028601
05:25:24|0.00028601
05:25:26|0.00028605
05:25:26|0.00028605
05:25:27|0.00028605
05:25:30|0.00028604
05:25:30|0.00028605
05:25:31|0.00028605
05:25:32|0.00028601
05:25:33|0.00028601
05:25:34|0.00028601
05:25:35|0.00028601
05:25:36|0.00028601
05:25:37|0.00028601
05:25:38|0.000286
05:25:39|0.000286
05:25:40|0.000286
05:25:41|0.000286
05:25:42|0.000286
05:25:44|0.00028602
05:25:45|0.00028599
05:25:45|0.00028596
05:25:48|0.00028593
05:25:48|0.00028593
05:25:49|0.000286
05:25:50|0.000286
05:25:51|0.00028602
05:25:52|0.00028602
05:25:53|0.00028592
05:25:54|0.00028585
05:25:55|0.00028583
05:25:56|0.00028583
05:25:57|0.00028581
05:25:58|0.00028583
05:26:00|0.00028585
05:26:00|0.000286
05:26:03|0.000286
05:26:03|0.000286
05:26:04|0.000286
05:26:05|0.0002859
05:26:06|0.00028588
05:26:08|0.00028602
05:26:09|0.00028602
05:26:10|0.00028609
05:26:11|0.00028609
05:26:13|0.00028608
05:26:13|0.00028608
05:26:15|0.00028607
05:26:16|0.00028607
05:26:16|0.0002861
05:26:18|0.00028609
05:26:19|0.00028609
05:26:19|0.00028609
05:26:21|0.0002861
05:26:22|0.0002861
05:26:24|0.00028609
05:26:24|0.00028609
05:26:26|0.0002861
05:26:27|0.0002861
05:26:28|0.0002861
05:26:29|0.00028609
05:26:30|0.00028617
05:26:31|0.00028617
05:26:32|0.0002862
05:26:33|0.0002862
05:26:34|0.0002861
05:26:35|0.00028621
05:26:36|0.00028621
05:26:38|0.00028621
05:26:38|0.00028621
05:26:39|0.0002863
05:26:40|0.00028643
05:26:41|0.00028633
05:26:42|0.0002864
05:26:44|0.0002864
05:26:44|0.0002864
05:26:45|0.0002864
05:26:46|0.0002864
05:26:47|0.0002864
05:26:49|0.0002864
05:26:49|0.0002864
05:26:50|0.0002864
05:26:52|0.00028634
05:26:54|0.00028633
05:26:55|0.00028635
05:26:55|0.00028635
05:26:56|0.00028636
05:26:57|0.00028633
05:26:58|0.00028633
05:26:59|0.00028635
05:27:01|0.00028633
05:27:01|0.00028631
05:27:02|0.0002863
05:27:03|0.00028631
05:27:06|0.00028623
05:27:06|0.00028627
05:27:07|0.00028625
05:27:08|0.00028622
05:27:09|0.00028622
05:27:10|0.00028633
05:27:11|0.00028642
05:27:12|0.00028636
05:27:13|0.00028636
05:27:14|0.00028631
05:27:15|0.00028631
05:27:16|0.00028623
05:27:17|0.0002863
05:27:18|0.0002863
05:27:19|0.0002863
05:27:20|0.00028631
05:27:21|0.00028636
05:27:22|0.0002863
05:27:24|0.0002863
05:27:26|0.0002863
05:27:27|0.00028635
05:27:28|0.00028635
05:27:29|0.00028633
05:27:31|0.00028616
05:27:32|0.0002862
05:27:34|0.0002862
05:27:34|0.0002862
05:27:35|0.00028619
05:27:36|0.00028613
05:27:37|0.00028613
05:27:38|0.00028613
05:27:40|0.0002861
05:27:40|0.0002861
05:27:41|0.00028613
05:27:42|0.00028602
05:27:43|0.00028608
05:27:45|0.00028608
05:27:47|0.00028607
05:27:48|0.00028607
05:27:49|0.00028602
05:27:50|0.00028608
05:27:51|0.00028596
05:27:52|0.00028599
05:27:53|0.00028599
05:27:54|0.00028594
05:27:55|0.00028594
05:27:57|0.00028594
05:27:57|0.00028589
05:27:58|0.00028589
05:27:59|0.00028589
05:28:00|0.00028585
05:28:01|0.00028588
05:28:02|0.00028599
05:28:04|0.00028596
05:28:05|0.00028596
05:28:05|0.0002859
05:28:07|0.0002859
05:28:08|0.0002859
05:28:09|0.0002859
05:28:11|0.00028599
05:28:12|0.00028617
05:28:13|0.00028609
05:28:14|0.00028604
05:28:15|0.000286
05:28:16|0.00028589
05:28:17|0.00028586
05:28:18|0.00028588
05:28:19|0.00028588
05:28:20|0.00028604
05:28:21|0.00028594
05:28:22|0.00028593
05:28:23|0.00028593
05:28:24|0.00028589
05:28:26|0.00028586
05:28:26|0.00028586
05:28:27|0.00028585
05:28:29|0.00028582
05:28:30|0.00028582
05:28:31|0.00028583
05:28:32|0.00028586
05:28:33|0.00028586
05:28:34|0.00028587
05:28:36|0.00028588
05:28:37|0.00028588
05:28:37|0.00028579
05:28:39|0.00028579
05:28:39|0.0002858
05:28:41|0.0002858
05:28:42|0.0002858
05:28:43|0.00028588
05:28:44|0.00028587
05:28:46|0.00028588
05:28:46|0.000286
05:28:47|0.00028593
05:28:48|0.00028593
05:28:49|0.00028593
05:28:50|0.00028592
05:28:51|0.00028592
05:28:53|0.00028593
05:28:53|0.00028601
05:28:54|0.00028601
05:28:55|0.00028589
05:28:56|0.00028589
05:28:58|0.00028589
05:28:59|0.0002858
05:29:00|0.00028582
05:29:01|0.00028581
05:29:02|0.00028579
05:29:03|0.00028565
05:29:04|0.00028564
05:29:05|0.00028564
05:29:06|0.00028564
05:29:07|0.00028568
05:29:08|0.0002857
05:29:09|0.00028563
05:29:10|0.00028561
05:29:11|0.00028563
05:29:12|0.00028562
05:29:13|0.00028562
05:29:14|0.00028562
05:29:15|0.00028561
05:29:16|0.00028561
05:29:17|0.00028564
05:29:18|0.00028564
05:29:19|0.00028564
05:29:20|0.00028564
05:29:21|0.00028563
05:29:22|0.00028569
05:29:23|0.00028569
05:29:24|0.00028569
05:29:25|0.00028567
05:29:26|0.00028567
05:29:27|0.00028578
05:29:28|0.00028582
05:29:29|0.00028582
05:29:31|0.00028582
05:29:32|0.00028585
05:29:32|0.0002858
05:29:34|0.0002858
05:29:34|0.0002858
05:29:36|0.0002858
05:29:36|0.0002858
05:29:38|0.0002858
05:29:38|0.00028577
05:29:39|0.00028573
05:29:41|0.00028569
05:29:42|0.00028569
05:29:42|0.00028569
05:29:44|0.00028569
05:29:44|0.00028569
05:29:46|0.00028572
05:29:47|0.00028573
05:29:49|0.00028573
05:29:49|0.00028584
05:29:50|0.00028583
05:29:51|0.00028584
05:29:53|0.00028572
05:29:54|0.00028572
05:29:55|0.00028575
05:29:56|0.00028575
05:29:58|0.00028574
05:29:59|0.00028571
05:29:59|0.00028554
05:30:00|0.00028554
05:30:02|0.00028553
05:30:03|0.00028553
05:30:03|0.00028553
05:30:05|0.00028552
05:30:07|0.00028551
05:30:07|0.00028553
05:30:08|0.00028551
05:30:09|0.00028548
05:30:10|0.00028533
05:30:11|0.00028533
05:30:12|0.00028533
05:30:14|0.00028543
05:30:16|0.00028537
05:30:16|0.00028544
05:30:17|0.00028544
05:30:18|0.00028552
05:30:20|0.00028552
05:30:22|0.00028543
05:30:22|0.00028553
05:30:23|0.00028544
05:30:24|0.00028546
05:30:25|0.00028542
05:30:27|0.00028548
05:30:29|0.00028552
05:30:29|0.00028559
05:30:30|0.00028563
05:30:32|0.00028563
05:30:33|0.00028564
05:30:33|0.00028567
05:30:34|0.00028572
05:30:35|0.00028569
05:30:36|0.00028569
05:30:38|0.00028569
05:30:38|0.00028575
05:30:40|0.00028575
05:30:41|0.00028577
05:30:42|0.00028576
05:30:42|0.00028576
05:30:44|0.00028575
05:30:45|0.00028575
05:30:46|0.00028576
05:30:46|0.00028576
05:30:48|0.00028579
05:30:50|0.0002858
05:30:51|0.0002858
05:30:52|0.00028579
05:30:54|0.0002858
05:30:55|0.00028586
05:30:56|0.00028586
05:30:57|0.00028586
05:30:58|0.00028584
05:30:59|0.0002858
05:31:00|0.0002858
05:31:01|0.0002858
05:31:02|0.00028583
05:31:04|0.0002858
05:31:04|0.00028584
05:31:05|0.00028584
05:31:06|0.0002858
05:31:08|0.00028584
05:31:10|0.00028587
05:31:10|0.00028591
05:31:11|0.0002859
05:31:12|0.0002859
05:31:14|0.0002859
05:31:14|0.0002859
05:31:15|0.00028592
05:31:17|0.0002859
05:31:18|0.0002859
05:31:19|0.0002859
05:31:19|0.00028591
05:31:21|0.0002859
05:31:22|0.0002859
05:31:23|0.00028586
05:31:24|0.0002859
05:31:25|0.0002859
05:31:26|0.0002859
05:31:28|0.00028587
05:31:30|0.00028584
05:31:31|0.00028585
05:31:32|0.00028586
05:31:34|0.00028586
05:31:34|0.00028566
05:31:35|0.00028566
05:31:36|0.00028567
05:31:37|0.00028565
05:31:38|0.00028573
05:31:40|0.00028575
05:31:40|0.00028571
05:31:41|0.00028574
05:31:42|0.00028574
05:31:43|0.00028569
05:31:45|0.0002857
05:31:45|0.0002856
05:31:46|0.00028564
05:31:47|0.00028557
05:31:48|0.00028559
05:31:49|0.00028543
05:31:51|0.00028542
05:31:51|0.00028543
05:31:52|0.00028543
05:31:53|0.00028528
05:31:54|0.00028538
05:31:55|0.00028529
05:31:57|0.00028534
05:31:57|0.00028536
05:31:59|0.00028536
05:31:59|0.0002854
05:32:00|0.00028539
05:32:03|0.00028535
05:32:03|0.00028523
05:32:04|0.0002853
05:32:05|0.00028527
05:32:06|0.0002853
05:32:07|0.00028527
05:32:08|0.00028521
05:32:09|0.00028534
05:32:10|0.00028526
05:32:11|0.00028526
05:32:12|0.00028513
05:32:14|0.00028506
05:32:14|0.00028506
05:32:15|0.00028504
05:32:16|0.00028491
05:32:17|0.0002849
05:32:18|0.0002849
05:32:19|0.0002848
05:32:20|0.00028482
05:32:21|0.00028478
05:32:22|0.00028478
05:32:23|0.00028478
05:32:24|0.00028472
05:32:26|0.00028472
05:32:26|0.00028468
05:32:27|0.00028465
05:32:29|0.00028472
05:32:30|0.00028459
05:32:31|0.00028464
05:32:31|0.0002846
05:32:33|0.00028464
05:32:33|0.00028476
05:32:35|0.00028478
05:32:36|0.00028478
05:32:37|0.00028478
05:32:38|0.0002848
05:32:40|0.00028493
05:32:40|0.00028501
05:32:41|0.00028498
05:32:42|0.00028513
05:32:44|0.00028513
05:32:44|0.00028513
05:32:46|0.00028513
05:32:47|0.00028509
05:32:48|0.00028514
05:32:49|0.000285
05:32:49|0.00028494
05:32:51|0.00028486
05:32:53|0.00028484
05:32:53|0.00028482
05:32:54|0.00028477
05:32:55|0.00028477
05:32:57|0.00028478
05:32:58|0.00028499
05:32:59|0.00028499
05:33:00|0.00028499
05:33:01|0.00028509
05:33:03|0.00028511
05:33:03|0.00028499
05:33:05|0.00028498
05:33:06|0.000285
05:33:07|0.0002849
05:33:08|0.00028483
05:33:09|0.00028491
05:33:10|0.00028489
05:33:11|0.00028489
05:33:12|0.00028491
05:33:13|0.00028493
05:33:14|0.00028493
05:33:15|0.0002851
05:33:17|0.00028509
05:33:17|0.00028509
05:33:18|0.00028506
05:33:19|0.00028506
05:33:20|0.00028506
05:33:21|0.00028508
05:33:22|0.00028526
05:33:23|0.00028516
05:33:24|0.00028512
05:33:25|0.00028516
05:33:26|0.00028508
05:33:27|0.00028508
05:33:28|0.00028515
05:33:29|0.00028518
05:33:31|0.00028514
05:33:32|0.00028495
05:33:33|0.000285
05:33:34|0.000285
05:33:35|0.000285
05:33:36|0.00028494
05:33:37|0.000285
05:33:38|0.00028501
05:33:39|0.00028498
05:33:40|0.00028492
05:33:41|0.00028494
05:33:42|0.00028493
05:33:43|0.00028494
05:33:44|0.0002849
05:33:45|0.00028494
05:33:46|0.00028494
05:33:48|0.00028495
05:33:49|0.00028495
05:33:50|0.00028493
05:33:51|0.00028492
05:33:52|0.00028494
05:33:54|0.00028492
05:33:54|0.00028491
05:33:55|0.00028491
05:33:57|0.0002849
05:33:57|0.00028492
05:33:58|0.00028499
05:33:59|0.00028499
05:34:00|0.00028499
05:34:01|0.00028496
05:34:03|0.00028496
05:34:04|0.00028494
05:34:05|0.0002849
05:34:06|0.00028494
05:34:08|0.00028485
05:34:08|0.00028472
05:34:09|0.00028473
05:34:11|0.00028473
05:34:12|0.00028474
05:34:13|0.00028473
05:34:14|0.00028473
05:34:14|0.00028474
05:34:16|0.00028462
05:34:17|0.00028474
05:34:18|0.00028474
05:34:18|0.00028474
05:34:19|0.00028474
05:34:21|0.00028481
05:34:22|0.00028479
05:34:23|0.00028479
05:34:24|0.00028486
05:34:26|0.00028492
05:34:26|0.00028492
05:34:27|0.00028486
05:34:28|0.00028486
05:34:29|0.00028486
05:34:30|0.00028486
05:34:32|0.00028491
05:34:33|0.00028496
05:34:34|0.00028491
05:34:34|0.00028491
05:34:36|0.00028491
05:34:37|0.00028491
05:34:39|0.00028489
05:34:39|0.00028489
05:34:41|0.00028491
05:34:42|0.00028491
05:34:43|0.00028491
05:34:43|0.00028481
05:34:45|0.00028482
05:34:46|0.00028479
05:34:47|0.00028482
05:34:48|0.00028488
05:34:48|0.00028486
05:34:50|0.00028475
05:34:51|0.00028475
05:34:52|0.00028467
05:34:53|0.00028467
05:34:54|0.00028466
05:34:55|0.00028466
05:34:55|0.0002847
05:34:56|0.00028467
05:34:57|0.00028467
05:34:59|0.00028467
05:35:00|0.00028464
05:35:01|0.00028467
05:35:01|0.00028467
05:35:03|0.00028464
05:35:04|0.00028467
05:35:05|0.00028464
05:35:07|0.0002846
05:35:08|0.00028464
05:35:09|0.00028464
05:35:10|0.00028464
05:35:11|0.00028464
05:35:11|0.00028463
05:35:13|0.00028464
05:35:14|0.00028464
05:35:15|0.00028475
05:35:16|0.00028481
05:35:18|0.0002848
05:35:18|0.0002848
05:35:19|0.0002848
05:35:21|0.0002848
05:35:21|0.0002848
05:35:22|0.00028479
05:35:24|0.00028479
05:35:25|0.00028479
05:35:25|0.0002848
05:35:26|0.00028484
05:35:27|0.00028482
05:35:29|0.00028482
05:35:29|0.00028481
05:35:30|0.00028481
05:35:32|0.00028481
05:35:32|0.00028482
05:35:33|0.00028482
05:35:35|0.00028482
05:35:36|0.00028482
05:35:37|0.00028482
05:35:38|0.00028482
05:35:39|0.00028481
05:35:41|0.00028481
05:35:41|0.00028481
05:35:43|0.00028481
05:35:44|0.00028481
05:35:45|0.00028481
05:35:45|0.0002848
05:35:46|0.00028461
05:35:47|0.00028462
05:35:48|0.00028472
05:35:49|0.00028472
05:35:51|0.00028461
05:35:51|0.00028463
05:35:53|0.00028463
05:35:54|0.00028463
05:35:55|0.00028472
05:35:56|0.0002847
05:35:57|0.0002847
05:35:59|0.00028461
05:36:01|0.00028484
05:36:02|0.00028483
05:36:03|0.00028484
05:36:04|0.00028465
05:36:05|0.00028466
05:36:07|0.00028466
05:36:07|0.00028462
05:36:08|0.00028463
05:36:10|0.00028462
05:36:11|0.00028466
05:36:12|0.00028475
05:36:13|0.00028475
05:36:14|0.00028475
05:36:15|0.00028475
05:36:16|0.00028471
05:36:17|0.00028469
05:36:18|0.00028467
05:36:19|0.00028468
05:36:20|0.0002848
05:36:21|0.00028478
05:36:22|0.00028479
05:36:23|0.00028479
05:36:24|0.00028479
05:36:25|0.00028479
05:36:26|0.00028479
05:36:27|0.00028477
05:36:28|0.00028465
05:36:29|0.00028466
05:36:30|0.00028471
05:36:31|0.00028462
05:36:32|0.00028461
05:36:34|0.00028462
05:36:34|0.00028462
05:36:36|0.00028462
05:36:36|0.00028464
05:36:38|0.00028479
05:36:39|0.00028479
05:36:40|0.00028478
05:36:41|0.00028478
05:36:42|0.00028478
05:36:43|0.00028473
05:36:44|0.00028471
05:36:46|0.00028462
05:36:46|0.00028461
05:36:47|0.00028463
05:36:49|0.00028466
05:36:51|0.00028466
05:36:52|0.00028466
05:36:52|0.00028469
05:36:54|0.00028469
05:36:55|0.00028467
05:36:55|0.00028462
05:36:58|0.00028465
05:36:59|0.00028465
05:37:00|0.00028463
05:37:01|0.00028464
05:37:02|0.00028464
05:37:03|0.00028466
05:37:04|0.00028466
05:37:04|0.00028466
05:37:06|0.00028465
05:37:06|0.0002846
05:37:09|0.0002846
05:37:09|0.0002846
05:37:11|0.00028461
05:37:12|0.00028464
05:37:13|0.00028464
05:37:14|0.00028461
05:37:15|0.00028456
05:37:16|0.00028454
05:37:17|0.00028454
05:37:18|0.00028454
05:37:19|0.00028451
05:37:20|0.0002845
05:37:21|0.0002845
05:37:22|0.0002845
05:37:24|0.0002845
05:37:24|0.0002845
05:37:25|0.0002845
05:37:27|0.0002845
05:37:27|0.00028451
05:37:29|0.0002845
05:37:30|0.00028451
05:37:31|0.0002845
05:37:32|0.0002845
05:37:33|0.0002845
05:37:34|0.0002845
05:37:35|0.00028451
05:37:36|0.00028451
05:37:38|0.00028451
05:37:39|0.0002845
05:37:40|0.00028463
05:37:40|0.00028452
05:37:41|0.00028457
05:37:43|0.00028457
05:37:44|0.00028457
05:37:45|0.00028451
05:37:46|0.00028449
05:37:47|0.00028449
05:37:48|0.00028449
05:37:49|0.00028448
05:37:50|0.0002845
05:37:51|0.00028447
05:37:52|0.00028447
05:37:53|0.00028446
05:37:54|0.00028446
05:37:56|0.00028443
05:37:57|0.00028438
05:37:59|0.00028433
05:37:59|0.00028433
05:38:00|0.0002845
05:38:01|0.00028447
05:38:02|0.00028449
05:38:04|0.00028449
05:38:05|0.00028425
05:38:06|0.00028432
05:38:08|0.00028432
05:38:09|0.00028428
05:38:10|0.00028425
05:38:10|0.00028425
05:38:12|0.00028425
05:38:13|0.00028425
05:38:14|0.00028421
05:38:15|0.00028421
05:38:17|0.00028421
05:38:17|0.00028402
05:38:18|0.00028402
05:38:19|0.00028401
05:38:20|0.00028403
05:38:21|0.000284
05:38:22|0.000284
05:38:23|0.000284
05:38:25|0.00028405
05:38:26|0.000284
05:38:27|0.00028431
05:38:28|0.0002843
05:38:29|0.00028427
05:38:29|0.00028421
05:38:31|0.00028421
05:38:32|0.00028422
05:38:32|0.00028422
05:38:33|0.00028422
05:38:36|0.00028425
05:38:37|0.00028421
05:38:38|0.0002842
05:38:39|0.00028418
05:38:40|0.000284
05:38:41|0.000284
05:38:42|0.000284
05:38:43|0.000284
05:38:44|0.00028401
05:38:46|0.00028401
05:38:47|0.00028401
05:38:47|0.00028401
05:38:49|0.000284
05:38:49|0.000284
05:38:51|0.00028402
05:38:52|0.000284
05:38:53|0.000284
05:38:55|0.00028389
05:38:55|0.00028389
05:38:57|0.00028389
05:38:57|0.00028389
05:38:59|0.00028389
05:38:59|0.00028389
05:39:01|0.0002839
05:39:03|0.00028382
05:39:03|0.00028382
05:39:04|0.00028382
05:39:05|0.00028383
05:39:07|0.00028379
05:39:08|0.00028378
05:39:10|0.00028375
05:39:11|0.00028375
05:39:12|0.00028378
05:39:14|0.00028378
05:39:14|0.00028377
05:39:15|0.00028373
05:39:17|0.00028373
05:39:17|0.00028372
05:39:18|0.00028371
05:39:19|0.00028371
05:39:20|0.00028373
05:39:22|0.00028372
05:39:23|0.00028369
05:39:23|0.0002837
05:39:25|0.00028373
05:39:26|0.0002837
05:39:27|0.0002837
05:39:28|0.0002837
05:39:29|0.00028364
05:39:30|0.00028366
05:39:31|0.0002838
05:39:32|0.0002838
05:39:33|0.0002838
05:39:34|0.00028379
05:39:35|0.00028379
05:39:37|0.0002838
05:39:37|0.00028377
05:39:39|0.0002837
05:39:40|0.00028372
05:39:41|0.00028378
05:39:42|0.00028378
05:39:43|0.00028371
05:39:44|0.00028375
05:39:45|0.00028375
05:39:46|0.00028375
05:39:47|0.00028371
05:39:48|0.00028371
05:39:49|0.00028368
05:39:50|0.00028369
05:39:52|0.00028373
05:39:52|0.00028373
05:39:54|0.00028373
05:39:56|0.00028371
05:39:56|0.00028371
05:39:57|0.00028369
05:39:58|0.00028368
05:39:59|0.00028363
05:40:01|0.00028354
05:40:02|0.00028351
05:40:03|0.00028351
05:40:04|0.00028351
05:40:05|0.00028351
05:40:06|0.00028351
05:40:08|0.00028363
05:40:09|0.0002836
05:40:09|0.00028364
05:40:11|0.00028364
05:40:12|0.00028365
05:40:12|0.00028361
05:40:14|0.00028368
05:40:14|0.00028372
05:40:15|0.00028366
05:40:17|0.00028363
05:40:18|0.00028373
05:40:19|0.00028375
05:40:20|0.00028375
05:40:21|0.00028374
05:40:22|0.00028374
05:40:23|0.00028374
05:40:24|0.00028373
05:40:26|0.00028378
05:40:27|0.00028377
05:40:28|0.00028378
05:40:29|0.00028402
05:40:30|0.00028397
05:40:31|0.00028397
05:40:32|0.00028399
05:40:33|0.00028418
05:40:34|0.00028412
05:40:35|0.00028412
05:40:36|0.00028415
05:40:37|0.00028412
05:40:38|0.00028412
05:40:40|0.0002842
05:40:40|0.0002842
05:40:41|0.0002842
05:40:42|0.00028431
05:40:44|0.00028421
05:40:44|0.00028424
05:40:46|0.00028409
05:40:46|0.00028417
05:40:47|0.00028417
05:40:48|0.00028417
05:40:49|0.00028417
05:40:51|0.00028417
05:40:51|0.0002842
05:40:52|0.0002842
05:40:54|0.00028417
05:40:54|0.00028401
05:40:55|0.00028401
05:40:57|0.00028401
05:40:57|0.00028397
05:40:58|0.00028397
05:40:59|0.00028411
05:41:01|0.00028411
05:41:02|0.00028415
05:41:03|0.00028412
05:41:03|0.00028412
05:41:05|0.00028409
05:41:05|0.00028398
05:41:06|0.00028405
05:41:08|0.00028398
05:41:10|0.00028409
05:41:11|0.00028409
05:41:12|0.00028408
05:41:13|0.00028409
05:41:13|0.00028395
05:41:14|0.00028392
05:41:15|0.00028392
05:41:16|0.00028397
05:41:17|0.00028397
05:41:19|0.00028393
05:41:20|0.00028393
05:41:20|0.00028381
05:41:22|0.00028381
05:41:22|0.00028382
05:41:23|0.00028389
05:41:24|0.00028389
05:41:26|0.00028389
05:41:28|0.00028389
05:41:28|0.00028389
05:41:29|0.00028389
05:41:31|0.00028389
05:41:31|0.00028391
05:41:32|0.00028391
05:41:33|0.00028392
05:41:35|0.000284
05:41:36|0.00028388
05:41:36|0.00028389
05:41:38|0.00028389
05:41:39|0.00028389
05:41:40|0.00028389
05:41:41|0.00028399
05:41:42|0.000284
05:41:43|0.00028394
05:41:44|0.00028394
05:41:45|0.00028397
05:41:46|0.00028398
05:41:47|0.000284
05:41:48|0.000284
05:41:49|0.000284
05:41:51|0.00028404
05:41:53|0.00028403
05:41:53|0.000284
05:41:55|0.000284
05:41:56|0.000284
05:41:56|0.000284
05:41:58|0.00028399
05:41:59|0.000284
05:42:00|0.000284
05:42:01|0.000284
05:42:02|0.000284
05:42:03|0.000284
05:42:04|0.00028399
05:42:05|0.00028399
05:42:06|0.00028396
05:42:07|0.00028397
05:42:09|0.00028397
05:42:10|0.00028382
05:42:11|0.00028382
05:42:12|0.00028393
05:42:13|0.0002839
05:42:14|0.0002839
05:42:14|0.00028389
05:42:16|0.00028385
05:42:17|0.00028387
05:42:18|0.00028389
05:42:18|0.00028389
05:42:20|0.00028388
05:42:21|0.0002839
05:42:21|0.0002839
05:42:23|0.00028389
05:42:24|0.00028389
05:42:25|0.00028389
05:42:26|0.00028389
05:42:28|0.00028388
05:42:28|0.00028389
05:42:29|0.0002839
05:42:30|0.0002839
05:42:32|0.00028389
05:42:32|0.0002839
05:42:33|0.0002839
05:42:34|0.00028392
05:42:35|0.00028392
05:42:37|0.00028389
05:42:37|0.0002839
05:42:38|0.0002839
05:42:39|0.0002839
05:42:40|0.0002839
05:42:41|0.00028389
05:42:42|0.00028389
05:42:43|0.00028391
05:42:45|0.00028391
05:42:46|0.000284
05:42:46|0.00028399
05:42:48|0.00028399
05:42:49|0.00028399
05:42:51|0.00028397
05:42:52|0.00028393
05:42:52|0.00028397
05:42:53|0.00028397
05:42:55|0.00028397
05:42:55|0.00028395
05:42:56|0.00028395
05:42:57|0.00028392
05:42:59|0.0002839
05:42:59|0.0002839
05:43:01|0.00028384
05:43:01|0.00028391
05:43:03|0.00028391
05:43:04|0.00028391
05:43:05|0.00028391
05:43:06|0.00028383
05:43:08|0.00028387
05:43:08|0.00028387
05:43:09|0.00028387
05:43:11|0.00028387
05:43:12|0.00028383
05:43:12|0.00028387
05:43:14|0.00028386
05:43:15|0.00028396
05:43:15|0.00028396
05:43:16|0.00028389
05:43:18|0.00028388
05:43:19|0.00028388
05:43:20|0.00028388
05:43:22|0.00028389
05:43:22|0.00028397
05:43:23|0.00028395
05:43:25|0.00028395
05:43:25|0.00028397
05:43:26|0.00028397
05:43:27|0.00028397
05:43:29|0.00028398
05:43:29|0.000284
05:43:31|0.000284
05:43:31|0.000284
05:43:32|0.00028399
05:43:34|0.00028399
05:43:35|0.00028399
05:43:35|0.00028399
05:43:36|0.00028396
05:43:37|0.00028396
05:43:38|0.00028396
05:43:40|0.00028395
05:43:42|0.00028399
05:43:42|0.00028399
05:43:45|0.00028399
05:43:45|0.00028398
05:43:46|0.00028398
05:43:47|0.00028397
05:43:48|0.00028397
05:43:49|0.00028397
05:43:50|0.00028397
05:43:51|0.000284
05:43:53|0.00028399
05:43:54|0.00028397
05:43:56|0.00028397
05:43:57|0.00028397
05:43:57|0.00028398
05:43:59|0.00028398
05:44:00|0.00028399
05:44:01|0.00028399
05:44:02|0.00028398
05:44:03|0.00028398
05:44:04|0.00028398
05:44:06|0.00028398
05:44:07|0.00028398
05:44:08|0.00028398
05:44:09|0.00028398
05:44:11|0.00028399
05:44:11|0.00028399
05:44:12|0.00028399
05:44:13|0.00028398
05:44:14|0.00028398
05:44:15|0.00028396
05:44:16|0.00028396
05:44:17|0.00028397
05:44:18|0.00028389
05:44:19|0.00028399
05:44:20|0.00028399
05:44:21|0.00028399
05:44:22|0.00028399
05:44:23|0.00028399
05:44:24|0.000284
05:44:25|0.00028397
05:44:26|0.000284
05:44:27|0.000284
05:44:29|0.00028399
05:44:30|0.00028415
05:44:32|0.00028426
05:44:32|0.00028426
05:44:33|0.00028436
05:44:35|0.00028426
05:44:36|0.00028432
05:44:36|0.00028426
05:44:38|0.00028435
05:44:38|0.00028435
05:44:40|0.00028438
05:44:42|0.00028447
05:44:43|0.00028443
05:44:44|0.00028448
05:44:45|0.00028441
05:44:46|0.00028446
05:44:47|0.00028447
05:44:48|0.00028447
05:44:49|0.00028447
05:44:50|0.00028446
05:44:51|0.00028448
05:44:52|0.00028448
05:44:53|0.00028448
05:44:55|0.00028448
05:44:56|0.00028448
05:44:57|0.00028448
05:44:58|0.00028445
05:44:59|0.00028446
05:45:00|0.00028446
05:45:01|0.00028448
05:45:02|0.00028448
05:45:03|0.00028442
05:45:05|0.00028448
05:45:06|0.00028448
05:45:07|0.00028448
05:45:07|0.00028448
05:45:08|0.00028444
05:45:10|0.00028444
05:45:11|0.00028438
05:45:12|0.00028443
05:45:13|0.00028448
05:45:14|0.00028452
05:45:15|0.00028452
05:45:16|0.00028451
05:45:17|0.00028452
05:45:18|0.00028452
05:45:19|0.00028452
05:45:20|0.00028452
05:45:21|0.00028452
05:45:22|0.00028452
05:45:23|0.00028452
05:45:24|0.00028452
05:45:25|0.00028452
05:45:26|0.00028452
05:45:27|0.00028453
05:45:28|0.00028453
05:45:29|0.00028453
05:45:30|0.00028445
05:45:31|0.00028445
05:45:32|0.00028443
05:45:33|0.00028443
05:45:34|0.00028443
05:45:35|0.00028445
05:45:36|0.00028442
05:45:37|0.00028417
05:45:38|0.00028422
05:45:39|0.00028422
05:45:41|0.00028422
05:45:41|0.00028424
05:45:43|0.0002843
05:45:44|0.0002843
05:45:46|0.0002843
05:45:46|0.00028432
05:45:47|0.00028432
05:45:49|0.00028433
05:45:50|0.00028433
05:45:50|0.00028433
05:45:52|0.00028433
05:45:53|0.0002843
05:45:54|0.0002843
05:45:55|0.0002843
05:45:56|0.0002843
05:45:58|0.00028428
05:45:58|0.00028428
05:46:00|0.00028433
05:46:01|0.00028433
05:46:02|0.00028433
05:46:03|0.00028433
05:46:04|0.00028426
05:46:05|0.00028426
05:46:06|0.00028419
05:46:07|0.00028419
05:46:08|0.00028432
05:46:09|0.00028429
05:46:11|0.00028426
05:46:12|0.00028426
05:46:12|0.00028429
05:46:13|0.00028429
05:46:14|0.00028428
05:46:15|0.00028428
05:46:17|0.00028421
05:46:19|0.00028425
05:46:20|0.00028425
05:46:21|0.00028427
05:46:21|0.00028427
05:46:23|0.00028427
05:46:23|0.00028432
05:46:24|0.00028431
05:46:25|0.00028429
05:46:27|0.00028429
05:46:27|0.00028429
05:46:29|0.00028429
05:46:30|0.00028432
05:46:30|0.00028432
05:46:32|0.00028435
05:46:33|0.0002844
05:46:34|0.0002844
05:46:35|0.00028442
05:46:36|0.00028442
05:46:37|0.00028422
05:46:38|0.00028425
05:46:38|0.00028425
05:46:40|0.00028425
05:46:41|0.00028432
05:46:43|0.00028433
05:46:44|0.00028428
05:46:45|0.00028426
05:46:46|0.00028426
05:46:47|0.00028426
05:46:49|0.00028426
05:46:50|0.00028439
05:46:51|0.00028438
05:46:52|0.00028437
05:46:53|0.00028437
05:46:54|0.00028437
05:46:56|0.00028438
05:46:58|0.00028436
05:46:58|0.00028436
05:46:59|0.00028438
05:47:00|0.00028438
05:47:02|0.00028443
05:47:02|0.00028445
05:47:03|0.00028445
05:47:05|0.00028445
05:47:06|0.00028444
05:47:07|0.00028444
05:47:08|0.00028444
05:47:09|0.00028442
05:47:10|0.00028444
05:47:11|0.00028444
05:47:12|0.00028443
05:47:13|0.00028443
05:47:14|0.0002844
05:47:15|0.0002844
05:47:16|0.0002844
05:47:17|0.00028441
05:47:18|0.00028441
05:47:19|0.00028441
05:47:20|0.00028441
05:47:21|0.00028441
05:47:22|0.0002844
05:47:23|0.0002844
05:47:25|0.00028438
05:47:25|0.00028438
05:47:26|0.00028438
05:47:28|0.00028438
05:47:28|0.00028438
05:47:29|0.00028438
05:47:30|0.00028437
05:47:31|0.00028437
05:47:33|0.00028437
05:47:33|0.00028436
05:47:34|0.00028429
05:47:36|0.00028433
05:47:37|0.00028435
05:47:38|0.00028435
05:47:38|0.00028435
05:47:39|0.00028435
05:47:40|0.00028437
05:47:41|0.00028433
05:47:43|0.00028437
05:47:44|0.00028437
05:47:45|0.00028433
05:47:47|0.00028437
05:47:48|0.00028436
05:47:49|0.00028436
05:47:50|0.00028435
05:47:51|0.00028435
05:47:52|0.00028435
05:47:53|0.00028455
05:47:54|0.00028453
05:47:55|0.00028455
05:47:56|0.00028457
05:47:58|0.00028455
05:47:58|0.00028455
05:47:59|0.00028455
05:48:01|0.0002846
05:48:01|0.00028455
05:48:02|0.00028453
05:48:03|0.00028453
05:48:05|0.00028454
05:48:06|0.00028454
05:48:07|0.00028454
05:48:07|0.00028453
05:48:09|0.00028454
05:48:10|0.00028465
05:48:11|0.00028465
05:48:12|0.00028465
05:48:13|0.00028465
05:48:14|0.00028466
05:48:16|0.00028465
05:48:16|0.00028465
05:48:18|0.00028462
05:48:19|0.00028462
05:48:20|0.00028461
05:48:21|0.00028461
05:48:22|0.00028461
05:48:23|0.00028465
05:48:24|0.00028464
05:48:25|0.00028464
05:48:26|0.00028465
05:48:27|0.00028465
05:48:28|0.00028465
05:48:29|0.00028464
05:48:30|0.00028479
05:48:31|0.00028481
05:48:32|0.0002848
05:48:33|0.00028466
05:48:34|0.00028466
05:48:35|0.00028467
05:48:36|0.00028484
05:48:37|0.00028487
05:48:38|0.0002849
05:48:39|0.00028491
05:48:40|0.00028491
05:48:41|0.00028483
05:48:42|0.00028483
05:48:43|0.00028494
05:48:44|0.00028494
05:48:45|0.00028495
05:48:46|0.00028488
05:48:48|0.00028494
05:48:48|0.0002849
05:48:50|0.00028483
05:48:51|0.00028494
05:48:52|0.0002849
05:48:53|0.00028489
05:48:54|0.00028492
05:48:55|0.00028491
05:48:56|0.00028495
05:48:58|0.00028499
05:48:59|0.00028499
05:48:59|0.000285
05:49:01|0.000285
05:49:02|0.000285
05:49:03|0.000285
05:49:04|0.000285
05:49:05|0.000285
05:49:06|0.000285
05:49:07|0.00028509
05:49:08|0.00028508
05:49:09|0.00028508
05:49:11|0.00028509
05:49:12|0.00028509
05:49:12|0.00028508
05:49:15|0.00028504
05:49:15|0.00028506
05:49:16|0.00028508
05:49:17|0.00028507
05:49:18|0.00028507
05:49:19|0.00028507
05:49:20|0.00028507
05:49:21|0.00028508
05:49:22|0.00028508
05:49:23|0.00028507
05:49:24|0.00028507
05:49:25|0.00028507
05:49:26|0.00028507
05:49:27|0.00028507
05:49:28|0.00028507
05:49:29|0.00028507
05:49:30|0.00028507
05:49:31|0.00028507
05:49:32|0.00028507
05:49:33|0.00028507
05:49:34|0.00028498
05:49:35|0.00028499
05:49:36|0.00028498
05:49:37|0.00028498
05:49:38|0.00028499
05:49:40|0.00028499
05:49:42|0.00028494
05:49:42|0.00028494
05:49:43|0.00028495
05:49:44|0.00028496
05:49:46|0.00028496
05:49:48|0.00028496
05:49:48|0.00028496
05:49:50|0.00028496
05:49:51|0.00028496
05:49:52|0.00028496
05:49:53|0.00028495
05:49:55|0.00028495
05:49:55|0.00028495
05:49:56|0.00028495
05:49:57|0.000285
05:49:59|0.000285
05:50:01|0.000285
05:50:01|0.00028504
05:50:02|0.00028502
05:50:03|0.000285
05:50:04|0.00028496
05:50:05|0.00028496
05:50:06|0.00028496
05:50:07|0.00028492
05:50:09|0.00028499
05:50:10|0.00028498
05:50:11|0.00028498
05:50:12|0.00028498
05:50:13|0.00028498
05:50:14|0.00028497
05:50:15|0.00028497
05:50:16|0.00028497
05:50:16|0.00028498
05:50:19|0.00028498
05:50:19|0.00028498
05:50:21|0.00028496
05:50:22|0.00028496
05:50:24|0.00028495
05:50:24|0.00028495
05:50:25|0.00028495
05:50:26|0.00028494
05:50:27|0.00028496
05:50:29|0.00028496
05:50:29|0.00028496
05:50:30|0.00028496
05:50:31|0.00028496
05:50:33|0.00028485
05:50:34|0.00028472
05:50:34|0.00028472
05:50:36|0.00028472
05:50:37|0.00028484
05:50:38|0.00028485
05:50:39|0.00028482
05:50:39|0.00028481
05:50:40|0.00028481
05:50:42|0.00028468
05:50:43|0.00028476
05:50:43|0.00028466
05:50:45|0.00028466
05:50:46|0.00028466
05:50:48|0.00028465
05:50:48|0.00028465
05:50:50|0.00028465
05:50:50|0.00028462
05:50:52|0.00028461
05:50:53|0.00028461
05:50:53|0.00028461
05:50:54|0.00028461
05:50:56|0.00028461
05:50:56|0.00028461
05:50:57|0.00028461
05:50:59|0.0002847
05:51:00|0.00028478
05:51:02|0.00028477
05:51:03|0.00028477
05:51:05|0.00028476
05:51:06|0.00028477
05:51:07|0.00028477
05:51:08|0.00028477
05:51:09|0.00028466
05:51:10|0.00028466
05:51:11|0.00028477
05:51:12|0.00028477
05:51:13|0.00028477
05:51:14|0.00028477
05:51:15|0.00028477
05:51:16|0.00028477
05:51:18|0.00028478
05:51:18|0.00028478
05:51:19|0.00028478
05:51:22|0.00028486
05:51:22|0.00028488
05:51:23|0.00028484
05:51:24|0.00028484
05:51:25|0.00028484
05:51:26|0.00028485
05:51:27|0.00028485
05:51:28|0.00028489
05:51:29|0.00028489
05:51:30|0.00028487
05:51:32|0.00028495
05:51:33|0.00028495
05:51:34|0.00028493
05:51:35|0.00028485
05:51:36|0.00028487
05:51:37|0.00028488
05:51:39|0.00028488
05:51:40|0.00028488
05:51:41|0.00028486
05:51:41|0.00028486
05:51:42|0.0002848
05:51:44|0.00028488
05:51:45|0.00028488
05:51:45|0.00028488
05:51:47|0.00028488
05:51:47|0.00028488
05:51:48|0.00028487
05:51:49|0.00028487
05:51:51|0.00028488
05:51:52|0.00028488
05:51:53|0.00028487
05:51:54|0.00028487
05:51:55|0.0002848
05:51:56|0.00028481
05:51:57|0.00028485
05:51:59|0.00028487
05:52:00|0.00028487
05:52:02|0.00028487
05:52:03|0.00028484
05:52:04|0.00028481
05:52:06|0.00028481
05:52:06|0.00028481
05:52:08|0.00028477
05:52:09|0.00028471
05:52:10|0.00028471
05:52:11|0.00028471
05:52:12|0.00028466
05:52:14|0.00028466
05:52:15|0.00028466
05:52:16|0.00028467
05:52:16|0.00028467
05:52:18|0.00028467
05:52:19|0.00028462
05:52:19|0.00028466
05:52:21|0.00028454
05:52:21|0.00028454
05:52:22|0.00028454
05:52:24|0.00028455
05:52:25|0.00028459
05:52:25|0.00028455
05:52:27|0.00028455
05:52:28|0.00028439
05:52:29|0.00028425
05:52:30|0.00028429
05:52:31|0.00028428
05:52:32|0.00028426
05:52:33|0.00028427
05:52:34|0.00028428
05:52:35|0.00028428
05:52:36|0.00028427
05:52:37|0.00028428
05:52:38|0.00028444
05:52:39|0.00028455
05:52:40|0.00028455
05:52:41|0.00028455
05:52:42|0.00028458
05:52:43|0.00028457
05:52:45|0.0002846
05:52:45|0.0002846
05:52:47|0.00028456
05:52:47|0.00028456
05:52:49|0.0002845
05:52:51|0.0002845
05:52:52|0.0002845
05:52:53|0.0002845
05:52:54|0.0002845
05:52:54|0.0002845
05:52:56|0.0002845
05:52:57|0.00028451
05:52:58|0.00028451
05:52:59|0.00028437
05:53:00|0.00028446
05:53:02|0.00028454
05:53:03|0.00028454
05:53:04|0.00028454
05:53:05|0.00028447
05:53:06|0.00028428
05:53:07|0.00028438
05:53:09|0.00028438
05:53:10|0.00028437
05:53:10|0.00028435
05:53:12|0.00028435
05:53:13|0.00028435
05:53:13|0.00028435
05:53:14|0.0002843
05:53:16|0.00028429
05:53:16|0.00028429
05:53:17|0.00028429
05:53:19|0.00028429
05:53:19|0.00028429
05:53:20|0.00028434
05:53:22|0.00028434
05:53:23|0.00028429
05:53:24|0.00028429
05:53:25|0.00028424
05:53:26|0.00028424
05:53:27|0.00028424
05:53:28|0.00028424
05:53:29|0.00028424
05:53:31|0.00028435
05:53:31|0.00028447
05:53:32|0.00028447
05:53:33|0.00028446
05:53:34|0.00028446
05:53:35|0.00028447
05:53:36|0.00028446
05:53:37|0.00028442
05:53:38|0.00028442
05:53:39|0.00028447
05:53:40|0.00028447
05:53:41|0.00028437
05:53:42|0.00028434
05:53:43|0.00028434
05:53:44|0.00028431
05:53:45|0.00028431
05:53:46|0.00028426
05:53:47|0.00028426
05:53:49|0.00028423
05:53:51|0.00028424
05:53:52|0.00028424
05:53:53|0.00028424
05:53:53|0.00028424
05:53:55|0.00028424
05:53:55|0.00028424
05:53:56|0.00028425
05:53:58|0.0002843
05:53:58|0.0002843
05:54:00|0.00028424
05:54:00|0.00028416
05:54:02|0.00028416
05:54:04|0.00028419
05:54:05|0.0002842
05:54:07|0.0002842
05:54:07|0.00028415
05:54:09|0.00028415
05:54:10|0.00028416
05:54:11|0.00028416
05:54:12|0.00028416
05:54:13|0.00028416
05:54:14|0.00028424
05:54:15|0.00028432
05:54:16|0.00028432
05:54:17|0.00028432
05:54:18|0.00028432
05:54:19|0.00028433
05:54:20|0.00028433
05:54:21|0.00028433
05:54:22|0.00028433
05:54:24|0.00028422
05:54:25|0.00028429
05:54:26|0.00028429
05:54:27|0.00028429
05:54:28|0.00028429
05:54:28|0.00028422
05:54:30|0.00028415
05:54:31|0.00028411
05:54:32|0.00028416
05:54:34|0.00028414
05:54:34|0.00028414
05:54:36|0.00028414
05:54:36|0.00028414
05:54:37|0.00028412
05:54:38|0.00028412
05:54:39|0.00028403
05:54:41|0.00028401
05:54:41|0.00028401
05:54:43|0.00028401
05:54:44|0.00028401
05:54:44|0.00028401
05:54:46|0.00028401
05:54:47|0.00028401
05:54:47|0.00028402
05:54:48|0.00028393
05:54:50|0.00028392
05:54:50|0.00028392
05:54:51|0.00028391
05:54:53|0.00028391
05:54:55|0.00028392
05:54:55|0.00028392
05:54:56|0.00028389
05:54:57|0.00028388
05:54:58|0.00028391
05:54:59|0.00028394
05:55:00|0.00028392
05:55:02|0.00028404
05:55:03|0.00028406
05:55:03|0.00028401
05:55:06|0.00028402
05:55:07|0.00028402
05:55:08|0.00028404
05:55:10|0.00028412
05:55:10|0.00028418
05:55:11|0.00028418
05:55:12|0.00028419
05:55:14|0.00028423
05:55:14|0.00028423
05:55:15|0.00028419
05:55:16|0.00028414
05:55:17|0.00028411
05:55:18|0.00028411
05:55:19|0.00028411
05:55:21|0.00028412
05:55:22|0.00028411
05:55:23|0.00028404
05:55:24|0.00028405
05:55:25|0.00028405
05:55:26|0.00028405
05:55:27|0.00028413
05:55:28|0.00028413
05:55:29|0.0002842
05:55:30|0.00028416
05:55:31|0.0002842
05:55:32|0.00028419
05:55:33|0.00028419
05:55:34|0.0002842
05:55:35|0.0002842
05:55:36|0.00028419
05:55:37|0.00028423
05:55:38|0.00028429
05:55:39|0.00028429
05:55:40|0.00028429
05:55:41|0.00028431
05:55:42|0.00028431
05:55:43|0.00028431
05:55:44|0.00028431
05:55:46|0.00028431
05:55:46|0.0002843
05:55:47|0.0002843
05:55:48|0.0002843
05:55:50|0.0002843
05:55:50|0.0002843
05:55:53|0.00028431
05:55:53|0.0002843
05:55:54|0.0002843
05:55:55|0.0002843
05:55:57|0.0002843
05:55:58|0.00028433
05:55:59|0.00028433
05:55:59|0.00028433
05:56:00|0.0002844
05:56:01|0.00028439
05:56:04|0.00028436
05:56:05|0.00028438
05:56:06|0.00028435
05:56:07|0.00028436
05:56:08|0.00028436
05:56:09|0.00028436
05:56:10|0.00028436
05:56:12|0.00028436
05:56:12|0.0002842
05:56:13|0.00028412
05:56:14|0.00028413
05:56:15|0.00028407
05:56:17|0.00028413
05:56:18|0.00028413
05:56:19|0.00028413
05:56:20|0.00028412
05:56:22|0.0002841
05:56:22|0.0002841
05:56:24|0.0002841
05:56:25|0.0002841
05:56:26|0.0002841
05:56:26|0.00028411
05:56:27|0.00028411
05:56:28|0.00028411
05:56:30|0.00028411
05:56:31|0.00028407
05:56:31|0.00028407
05:56:33|0.00028402
05:56:34|0.00028402
05:56:34|0.00028404
05:56:36|0.00028405
05:56:36|0.00028405
05:56:37|0.00028405
05:56:38|0.00028405
05:56:40|0.00028405
05:56:41|0.00028405
05:56:41|0.00028405
05:56:42|0.00028405
05:56:43|0.00028405
05:56:44|0.00028404
05:56:45|0.00028404
05:56:47|0.00028404
05:56:48|0.00028402
05:56:49|0.00028403
05:56:50|0.00028403
05:56:51|0.00028402
05:56:52|0.00028402
05:56:53|0.00028402
05:56:55|0.00028403
05:56:56|0.00028403
05:56:56|0.00028402
05:56:58|0.00028402
05:56:58|0.00028403
05:56:59|0.00028403
05:57:01|0.00028403
05:57:02|0.00028401
05:57:04|0.00028401
05:57:05|0.00028401
05:57:06|0.00028401
05:57:07|0.00028401
05:57:08|0.00028401
05:57:08|0.00028401
05:57:10|0.00028403
05:57:11|0.00028404
05:57:12|0.00028413
05:57:13|0.00028418
05:57:14|0.0002842
05:57:15|0.00028428
05:57:16|0.00028425
05:57:17|0.00028422
05:57:18|0.00028422
05:57:19|0.00028423
05:57:20|0.00028423
05:57:21|0.00028421
05:57:22|0.00028421
05:57:23|0.0002842
05:57:24|0.0002842
05:57:25|0.00028416
05:57:26|0.00028416
05:57:27|0.00028419
05:57:28|0.00028419
05:57:30|0.00028419
05:57:30|0.00028419
05:57:31|0.00028421
05:57:33|0.00028421
05:57:33|0.00028418
05:57:34|0.00028421
05:57:35|0.0002842
05:57:36|0.00028421
05:57:38|0.00028421
05:57:38|0.00028421
05:57:39|0.00028422
05:57:40|0.00028422
05:57:41|0.00028421
05:57:42|0.00028421
05:57:44|0.00028421
05:57:44|0.00028421
05:57:45|0.00028421
05:57:47|0.00028421
05:57:47|0.00028421
05:57:48|0.00028422
05:57:50|0.00028422
05:57:50|0.00028422
05:57:51|0.00028422
05:57:53|0.00028422
05:57:54|0.00028421
05:57:55|0.00028421
05:57:56|0.0002842
05:57:57|0.0002842
05:57:59|0.00028421
05:58:00|0.00028421
05:58:01|0.00028421
05:58:02|0.00028421
05:58:03|0.0002842
05:58:03|0.00028421
05:58:05|0.00028421
05:58:07|0.00028421
05:58:07|0.00028422
05:58:08|0.00028422
05:58:09|0.00028422
05:58:11|0.00028422
05:58:12|0.00028413
05:58:12|0.00028413
05:58:14|0.00028413
05:58:15|0.00028413
05:58:15|0.00028413
05:58:17|0.00028413
05:58:17|0.00028413
05:58:18|0.00028413
05:58:20|0.00028413
05:58:21|0.00028413
05:58:21|0.00028415
05:58:23|0.00028412
05:58:24|0.00028411
05:58:24|0.00028412
05:58:25|0.00028413
05:58:26|0.00028412
05:58:27|0.00028412
05:58:29|0.00028412
05:58:30|0.00028412
05:58:31|0.00028412
05:58:32|0.00028413
05:58:34|0.00028412
05:58:34|0.00028412
05:58:35|0.00028412
05:58:36|0.00028412
05:58:37|0.00028412
05:58:38|0.00028412
05:58:40|0.00028412
05:58:42|0.00028412
05:58:42|0.00028412
05:58:43|0.00028412
05:58:44|0.00028412
05:58:46|0.00028413
05:58:46|0.00028413
05:58:48|0.00028413
05:58:49|0.00028413
05:58:49|0.00028414
05:58:51|0.00028412
05:58:51|0.0002841
05:58:53|0.0002841
05:58:54|0.0002841
05:58:55|0.0002841
05:58:57|0.0002841
05:58:57|0.00028411
05:58:59|0.00028411
05:59:00|0.00028406
05:59:01|0.00028402
05:59:01|0.00028402
05:59:02|0.00028402
05:59:03|0.00028402
05:59:05|0.00028402
05:59:05|0.00028402
05:59:07|0.00028402
05:59:08|0.00028407
05:59:09|0.00028407
05:59:10|0.00028407
05:59:11|0.00028407
05:59:12|0.00028407
05:59:13|0.00028405
05:59:14|0.00028405
05:59:15|0.00028405
05:59:16|0.00028405
05:59:17|0.00028403
05:59:18|0.00028403
05:59:19|0.00028403
05:59:20|0.00028401
05:59:21|0.000284
05:59:22|0.00028414
05:59:23|0.00028414
05:59:24|0.00028414
05:59:25|0.00028418
05:59:26|0.00028422
05:59:27|0.00028435
05:59:28|0.00028431
05:59:29|0.00028429
05:59:30|0.00028429
05:59:31|0.00028429
05:59:32|0.00028429
05:59:33|0.00028429
05:59:34|0.0002843
05:59:35|0.0002843
05:59:36|0.0002843
05:59:37|0.0002843
05:59:38|0.0002843
05:59:39|0.0002843
05:59:40|0.00028428
05:59:41|0.00028428
05:59:42|0.00028428
05:59:43|0.0002843
05:59:44|0.00028439
05:59:46|0.00028439
05:59:46|0.00028439
05:59:47|0.00028439
05:59:49|0.00028439
05:59:50|0.0002844
05:59:51|0.0002844
05:59:52|0.0002844
05:59:53|0.0002844
05:59:54|0.0002845
05:59:56|0.00028451
05:59:57|0.00028454
05:59:58|0.00028453
05:59:59|0.00028455
06:00:00|0.00028455
06:00:01|0.00028456
06:00:03|0.00028448
06:00:04|0.00028441
06:00:05|0.00028439
06:00:06|0.00028439
06:00:07|0.00028439
06:00:09|0.0002843
06:00:09|0.0002843
06:00:10|0.0002843
06:00:11|0.00028431
06:00:12|0.00028432
06:00:13|0.00028432
06:00:14|0.00028432
06:00:15|0.00028435
06:00:16|0.00028435
06:00:17|0.00028435
06:00:18|0.00028423
06:00:20|0.00028428
06:00:21|0.0002843
06:00:22|0.0002843
06:00:23|0.00028429
06:00:24|0.00028429
06:00:25|0.00028422
06:00:26|0.00028414
06:00:27|0.00028414
06:00:28|0.00028414
06:00:29|0.00028416
06:00:30|0.00028416
06:00:31|0.00028421
06:00:32|0.00028424
06:00:33|0.00028424
06:00:34|0.00028424
06:00:35|0.00028424
06:00:36|0.00028432
06:00:37|0.00028432
06:00:38|0.00028431
06:00:39|0.00028432
06:00:40|0.00028432
06:00:41|0.00028432
06:00:42|0.00028432
06:00:43|0.00028431
06:00:44|0.00028431
06:00:45|0.00028421
06:00:46|0.00028421
06:00:47|0.00028421
06:00:48|0.00028421
06:00:49|0.00028421
06:00:50|0.00028421
06:00:51|0.00028421
06:00:52|0.0002842
06:00:53|0.00028418
06:00:54|0.00028418
06:00:55|0.00028416
06:00:57|0.00028416
06:00:58|0.00028416
06:01:00|0.00028425
06:01:01|0.00028426
06:01:02|0.00028426
06:01:03|0.00028429
06:01:04|0.00028429
06:01:05|0.00028429
06:01:07|0.00028429
06:01:07|0.00028429
06:01:10|0.0002843
06:01:10|0.00028431
06:01:11|0.00028432
06:01:12|0.00028432
06:01:13|0.00028432
06:01:14|0.00028432
06:01:15|0.00028431
06:01:16|0.00028431
06:01:17|0.00028431
06:01:18|0.00028432
06:01:19|0.00028432
06:01:20|0.00028432
06:01:21|0.00028432
06:01:22|0.00028432
06:01:23|0.00028432
06:01:24|0.00028432
06:01:25|0.00028431
06:01:26|0.00028431
06:01:27|0.00028431
06:01:28|0.00028431
06:01:29|0.00028432
06:01:30|0.00028432
06:01:31|0.00028432
06:01:32|0.0002843
06:01:33|0.0002843
06:01:34|0.0002843
06:01:35|0.0002843
06:01:36|0.0002843
06:01:37|0.00028431
06:01:38|0.00028431
06:01:39|0.00028431
06:01:40|0.00028431
06:01:41|0.00028431
06:01:43|0.00028431
06:01:44|0.00028431
06:01:45|0.00028431
06:01:46|0.00028431
06:01:47|0.00028431
06:01:47|0.00028431
06:01:48|0.00028431
06:01:50|0.00028431
06:01:50|0.00028431
06:01:51|0.0002843
06:01:52|0.0002843
06:01:54|0.0002843
06:01:54|0.0002843
06:01:55|0.0002843
06:01:58|0.00028425
06:01:59|0.00028425
06:02:00|0.00028425
06:02:02|0.00028418
06:02:02|0.00028417
06:02:03|0.00028417
06:02:04|0.00028418
06:02:05|0.00028418
06:02:06|0.00028429
06:02:08|0.00028429
06:02:10|0.0002843
06:02:10|0.0002843
06:02:12|0.00028426
06:02:13|0.00028426
06:02:14|0.00028426
06:02:15|0.00028429
06:02:15|0.00028429
06:02:16|0.00028429
06:02:17|0.00028437
06:02:18|0.00028438
06:02:19|0.00028439
06:02:21|0.00028448
06:02:22|0.00028448
06:02:23|0.00028449
06:02:24|0.0002845
06:02:25|0.0002845
06:02:26|0.0002845
06:02:27|0.00028449
06:02:28|0.00028454
06:02:29|0.00028459
06:02:30|0.00028459
06:02:31|0.00028459
06:02:32|0.00028459
06:02:33|0.00028456
06:02:34|0.00028461
06:02:35|0.00028461
06:02:36|0.00028462
06:02:37|0.00028462
06:02:38|0.00028451
06:02:39|0.00028461
06:02:40|0.00028461
06:02:41|0.0002846
06:02:42|0.0002846
06:02:43|0.0002846
06:02:44|0.0002846
06:02:45|0.00028461
06:02:46|0.00028453
06:02:47|0.00028454
06:02:48|0.00028454
06:02:49|0.00028454
06:02:50|0.00028454
06:02:51|0.00028454
06:02:52|0.00028451
06:02:53|0.00028453
06:02:54|0.00028453
06:02:55|0.00028454
06:02:56|0.00028454
06:02:57|0.00028454
06:02:58|0.00028454
06:03:00|0.00028454
06:03:01|0.00028454
06:03:02|0.00028454
06:03:04|0.0002845
06:03:05|0.0002845
06:03:06|0.0002845
06:03:07|0.00028451
06:03:08|0.0002845
06:03:09|0.00028451
06:03:11|0.0002845
06:03:12|0.0002845
06:03:13|0.0002845
06:03:14|0.00028451
06:03:15|0.0002845
06:03:16|0.0002845
06:03:17|0.0002845
06:03:18|0.0002845
06:03:19|0.0002845
06:03:20|0.00028451
06:03:22|0.0002845
06:03:22|0.0002845
06:03:23|0.0002845
06:03:24|0.0002845
06:03:25|0.0002845
06:03:26|0.0002845
06:03:28|0.0002845
06:03:28|0.0002845
06:03:30|0.0002845
06:03:31|0.00028452
06:03:32|0.0002845
06:03:33|0.0002845
06:03:34|0.0002845
06:03:35|0.00028452
06:03:36|0.00028451
06:03:37|0.00028451
06:03:38|0.00028451
06:03:39|0.00028452
06:03:40|0.00028452
06:03:40|0.00028452
06:03:42|0.00028452
06:03:43|0.00028452
06:03:44|0.00028452
06:03:44|0.00028453
06:03:45|0.00028462
06:03:46|0.00028461
06:03:48|0.00028461
06:03:49|0.00028462
06:03:49|0.00028462
06:03:50|0.00028466
06:03:51|0.00028466
06:03:52|0.00028466
06:03:55|0.00028465
06:03:55|0.00028462
06:03:56|0.00028462
06:03:57|0.00028462
06:03:58|0.00028462
06:03:59|0.00028466
06:04:01|0.00028466
06:04:01|0.00028466
06:04:02|0.00028466
06:04:04|0.00028466
06:04:05|0.00028466
06:04:07|0.00028468
06:04:07|0.00028468
06:04:08|0.00028468
06:04:09|0.0002847
06:04:11|0.00028469
06:04:12|0.00028468
06:04:13|0.0002847
06:04:14|0.0002847
06:04:15|0.00028475
06:04:16|0.00028475
06:04:17|0.00028479
06:04:18|0.00028479
06:04:19|0.00028482
06:04:20|0.00028482
06:04:22|0.00028482
06:04:23|0.00028484
06:04:23|0.00028486
06:04:24|0.00028487
06:04:25|0.00028491
06:04:26|0.00028491
06:04:27|0.00028491
06:04:29|0.00028491
06:04:29|0.00028491
06:04:30|0.00028495
06:04:31|0.00028495
06:04:32|0.00028493
06:04:33|0.00028493
06:04:34|0.00028493
06:04:35|0.00028494
06:04:36|0.00028494
06:04:37|0.00028494
06:04:38|0.00028494
06:04:39|0.00028496
06:04:40|0.00028498
06:04:41|0.00028498
06:04:42|0.000285
06:04:43|0.00028495
06:04:44|0.00028495
06:04:45|0.00028495
06:04:46|0.00028495
06:04:47|0.00028495
06:04:48|0.00028495
06:04:50|0.00028495
06:04:51|0.00028479
06:04:52|0.00028471
06:04:53|0.00028471
06:04:54|0.00028472
06:04:55|0.00028464
06:04:56|0.00028468
06:04:57|0.00028463
06:04:58|0.00028465
06:04:59|0.00028465
06:05:00|0.00028468
06:05:01|0.00028469
06:05:02|0.0002847
06:05:03|0.0002847
06:05:04|0.0002847
06:05:05|0.0002847
06:05:06|0.00028471
06:05:08|0.00028472
06:05:09|0.00028471
06:05:09|0.00028471
06:05:10|0.00028471
06:05:12|0.00028472
06:05:13|0.00028475
06:05:15|0.00028474
06:05:16|0.00028481
06:05:16|0.00028481
06:05:17|0.0002848
06:05:19|0.00028481
06:05:19|0.00028481
06:05:22|0.00028488
06:05:22|0.00028488
06:05:23|0.00028499
06:05:24|0.00028487
06:05:25|0.00028487
06:05:26|0.00028492
06:05:27|0.00028492
06:05:28|0.00028493
06:05:29|0.00028491
06:05:31|0.00028491
06:05:32|0.0002849
06:05:32|0.00028491
06:05:34|0.00028491
06:05:34|0.00028498
06:05:36|0.00028498
06:05:37|0.00028498
06:05:38|0.00028499
06:05:38|0.00028499
06:05:39|0.00028499
06:05:41|0.00028498
06:05:43|0.00028491
06:05:43|0.00028494
06:05:44|0.00028493
06:05:45|0.00028498
06:05:46|0.00028499
06:05:47|0.00028508
06:05:49|0.000285
06:05:50|0.00028506
06:05:51|0.00028503
06:05:52|0.00028502
06:05:53|0.00028502
06:05:55|0.00028503
06:05:55|0.00028503
06:05:56|0.00028503
06:05:57|0.00028503
06:05:58|0.00028497
06:05:59|0.00028497
06:06:00|0.00028491
06:06:02|0.00028484
06:06:04|0.00028488
06:06:05|0.00028487
06:06:07|0.00028487
06:06:08|0.00028487
06:06:08|0.00028503
06:06:10|0.00028503
06:06:11|0.00028503
06:06:12|0.00028507
06:06:13|0.00028507
06:06:14|0.0002851
06:06:15|0.0002851
06:06:16|0.00028515
06:06:18|0.00028515
06:06:19|0.0002851
06:06:20|0.00028515
06:06:21|0.00028516
06:06:22|0.00028516
06:06:23|0.00028516
06:06:24|0.00028516
06:06:25|0.00028515
06:06:26|0.00028515
06:06:27|0.00028516
06:06:28|0.00028516
06:06:29|0.00028516
06:06:30|0.00028516
06:06:31|0.00028516
06:06:32|0.00028516
06:06:34|0.00028516
06:06:34|0.00028516
06:06:36|0.00028515
06:06:37|0.0002852
06:06:38|0.0002852
06:06:39|0.0002852
06:06:40|0.0002852
06:06:41|0.0002852
06:06:42|0.0002852
06:06:43|0.0002852
06:06:44|0.0002852
06:06:46|0.00028521
06:06:46|0.00028525
06:06:47|0.00028539
06:06:48|0.00028537
06:06:50|0.00028527
06:06:50|0.00028527
06:06:51|0.00028527
06:06:52|0.00028527
06:06:53|0.00028527
06:06:56|0.00028532
06:06:56|0.00028532
06:06:57|0.00028532
06:06:58|0.00028529
06:06:59|0.0002854
06:07:00|0.0002854
06:07:01|0.0002854
06:07:03|0.00028545
06:07:04|0.00028545
06:07:05|0.00028542
06:07:05|0.0002854
06:07:07|0.00028535
06:07:08|0.00028535
06:07:08|0.00028533
06:07:10|0.00028531
06:07:10|0.00028524
06:07:11|0.00028524
06:07:13|0.00028524
06:07:14|0.00028524
06:07:16|0.00028526
06:07:16|0.00028524
06:07:17|0.0002853
06:07:18|0.0002853
06:07:19|0.00028526
06:07:20|0.00028526
06:07:21|0.00028526
06:07:22|0.00028526
06:07:24|0.00028526
06:07:24|0.00028526
06:07:26|0.00028526
06:07:27|0.00028525
06:07:27|0.00028525
06:07:29|0.00028525
06:07:30|0.00028525
06:07:31|0.00028525
06:07:32|0.00028525
06:07:33|0.00028514
06:07:33|0.00028514
06:07:35|0.00028513
06:07:36|0.00028513
06:07:36|0.00028511
06:07:37|0.00028511
06:07:39|0.00028496
06:07:39|0.00028498
06:07:41|0.00028498
06:07:42|0.000285
06:07:42|0.000285
06:07:43|0.000285
06:07:45|0.00028503
06:07:45|0.00028503
06:07:48|0.00028506
06:07:48|0.00028505
06:07:49|0.00028506
06:07:50|0.00028506
06:07:51|0.00028506
06:07:53|0.00028506
06:07:53|0.00028501
06:07:54|0.00028506
06:07:55|0.00028506
06:07:56|0.00028506
06:07:58|0.00028504
06:07:59|0.00028504
06:08:00|0.00028504
06:08:01|0.00028504
06:08:02|0.00028505
06:08:04|0.00028504
06:08:05|0.00028506
06:08:06|0.00028501
06:08:07|0.00028511
06:08:09|0.00028517
06:08:09|0.0002851
06:08:10|0.0002851
06:08:12|0.0002851
06:08:13|0.0002851
06:08:14|0.00028511
06:08:15|0.0002851
06:08:15|0.00028518
06:08:16|0.0002851
06:08:18|0.00028511
06:08:19|0.00028511
06:08:19|0.00028511
06:08:21|0.00028511
06:08:23|0.00028511
06:08:23|0.00028514
06:08:24|0.00028514
06:08:25|0.0002852
06:08:26|0.00028517
06:08:27|0.00028517
06:08:28|0.00028517
06:08:29|0.00028517
06:08:30|0.00028523
06:08:32|0.00028524
06:08:32|0.00028523
06:08:33|0.00028523
06:08:34|0.00028518
06:08:35|0.00028518
06:08:37|0.00028523
06:08:37|0.00028523
06:08:39|0.00028523
06:08:39|0.00028523
06:08:41|0.00028522
06:08:41|0.00028524
06:08:43|0.00028525
06:08:43|0.00028524
06:08:45|0.00028525
06:08:46|0.00028525
06:08:46|0.00028525
06:08:48|0.00028525
06:08:48|0.00028525
06:08:49|0.00028525
06:08:50|0.00028525
06:08:52|0.00028525
06:08:52|0.0002853
06:08:54|0.0002853
06:08:54|0.00028532
06:08:56|0.00028533
06:08:57|0.00028535
06:08:58|0.00028535
06:08:59|0.00028535
06:08:59|0.00028536
06:09:00|0.00028536
06:09:02|0.00028537
06:09:03|0.00028536
06:09:05|0.00028539
06:09:06|0.00028538
06:09:07|0.00028542
06:09:08|0.00028543
06:09:10|0.00028544
06:09:10|0.00028545
06:09:11|0.00028538
06:09:12|0.00028541
06:09:13|0.0002854
06:09:14|0.00028544
06:09:16|0.00028549
06:09:17|0.00028551
06:09:18|0.00028551
06:09:19|0.00028551
06:09:20|0.0002855
06:09:21|0.00028552
06:09:22|0.00028552
06:09:23|0.00028549
06:09:24|0.00028549
06:09:25|0.00028549
06:09:26|0.00028549
06:09:27|0.0002855
06:09:28|0.00028547
06:09:29|0.00028549
06:09:30|0.00028549
06:09:31|0.00028549
06:09:32|0.00028549
06:09:33|0.00028549
06:09:34|0.00028543
06:09:35|0.00028549
06:09:36|0.00028549
06:09:37|0.00028548
06:09:38|0.00028547
06:09:39|0.00028549
06:09:40|0.00028549
06:09:41|0.00028549
06:09:42|0.00028549
06:09:43|0.00028549
06:09:45|0.0002855
06:09:45|0.00028549
06:09:46|0.0002855
06:09:48|0.0002855
06:09:48|0.0002855
06:09:49|0.0002855
06:09:50|0.00028549
06:09:51|0.0002855
06:09:52|0.0002855
06:09:53|0.00028554
06:09:54|0.00028552
06:09:55|0.00028552
06:09:57|0.00028549
06:09:57|0.00028549
06:09:58|0.00028549
06:10:00|0.00028554
06:10:01|0.00028554
06:10:02|0.00028554
06:10:03|0.00028555
06:10:04|0.00028555
06:10:05|0.0002855
06:10:06|0.0002855
06:10:08|0.0002855
06:10:09|0.00028546
06:10:10|0.00028541
06:10:11|0.00028554
06:10:12|0.00028554
06:10:13|0.00028554
06:10:14|0.00028555
06:10:16|0.0002858
06:10:17|0.00028574
06:10:18|0.00028573
06:10:19|0.00028592
06:10:21|0.00028593
06:10:21|0.000286
06:10:23|0.00028608
06:10:24|0.00028607
06:10:25|0.00028603
06:10:26|0.00028595
06:10:27|0.00028584
06:10:28|0.00028583
06:10:29|0.00028588
06:10:31|0.00028586
06:10:31|0.00028582
06:10:33|0.00028577
06:10:34|0.00028568
06:10:35|0.00028569
06:10:36|0.00028566
06:10:38|0.00028566
06:10:39|0.00028554
06:10:40|0.00028564
06:10:41|0.00028582
06:10:42|0.00028577
06:10:43|0.00028576
06:10:44|0.00028577
06:10:45|0.00028563
06:10:46|0.00028563
06:10:47|0.00028564
06:10:48|0.00028564
06:10:49|0.00028572
06:10:50|0.00028562
06:10:51|0.00028559
06:10:52|0.00028563
06:10:53|0.00028563
06:10:54|0.00028563
06:10:55|0.00028563
06:10:56|0.00028549
06:10:57|0.00028539
06:10:59|0.00028545
06:11:00|0.00028547
06:11:00|0.00028554
06:11:01|0.00028554
06:11:03|0.00028549
06:11:03|0.00028549
06:11:05|0.00028549
06:11:06|0.00028549
06:11:08|0.0002855
06:11:09|0.0002855
06:11:09|0.0002855
06:11:10|0.0002856
06:11:11|0.0002856
06:11:13|0.0002856
06:11:14|0.00028563
06:11:15|0.00028566
06:11:16|0.00028566
06:11:18|0.00028584
06:11:18|0.00028595
06:11:20|0.00028597
06:11:20|0.00028594
06:11:22|0.00028601
06:11:23|0.000286
06:11:25|0.00028601
06:11:26|0.00028604
06:11:27|0.00028604
06:11:28|0.00028604
06:11:29|0.00028604
06:11:31|0.00028604
06:11:31|0.00028604
06:11:33|0.00028601
06:11:34|0.00028609
06:11:36|0.00028614
06:11:36|0.00028613
06:11:37|0.00028639
06:11:38|0.00028635
06:11:39|0.00028643
06:11:42|0.00028644
06:11:43|0.00028638
06:11:43|0.00028623
06:11:44|0.00028634
06:11:47|0.00028623
06:11:47|0.00028621
06:11:48|0.00028615
06:11:50|0.0002861
06:11:51|0.00028606
06:11:51|0.00028617
06:11:52|0.00028618
06:11:54|0.00028618
06:11:54|0.00028612
06:11:56|0.00028611
06:11:57|0.00028613
06:11:58|0.00028616
06:11:59|0.00028616
06:12:01|0.00028617
06:12:02|0.00028623
06:12:03|0.00028621
06:12:05|0.00028622
06:12:05|0.00028622
06:12:07|0.00028621
06:12:09|0.00028615
06:12:10|0.00028618
06:12:10|0.00028618
06:12:11|0.00028618
06:12:13|0.00028629
06:12:13|0.00028629
06:12:14|0.00028647
06:12:16|0.00028647
06:12:16|0.0002866
06:12:18|0.00028659
06:12:18|0.00028656
06:12:19|0.0002866
06:12:20|0.00028659
06:12:21|0.0002866
06:12:23|0.00028671
06:12:24|0.00028668
06:12:24|0.00028656
06:12:26|0.00028656
06:12:26|0.00028659
06:12:27|0.00028661
06:12:29|0.00028665
06:12:30|0.00028664
06:12:32|0.00028664
06:12:32|0.00028657
06:12:33|0.00028657
06:12:34|0.00028657
06:12:35|0.00028656
06:12:36|0.0002866
06:12:38|0.00028664
06:12:39|0.00028669
06:12:39|0.00028669
06:12:40|0.0002867
06:12:42|0.00028676
06:12:43|0.00028678
06:12:44|0.00028677
06:12:45|0.00028677
06:12:46|0.00028678
06:12:47|0.00028678
06:12:48|0.00028677
06:12:49|0.00028681
06:12:50|0.0002868
06:12:51|0.00028681
06:12:52|0.00028684
06:12:53|0.00028694
06:12:54|0.00028699
06:12:55|0.00028701
06:12:56|0.00028702
06:12:57|0.000287
06:12:58|0.00028691
06:12:59|0.00028701
06:13:00|0.00028701
06:13:01|0.00028704
06:13:02|0.000287
06:13:03|0.000287
06:13:05|0.00028705
06:13:05|0.0002871
06:13:06|0.00028722
06:13:07|0.00028724
06:13:09|0.00028719
06:13:10|0.00028719
06:13:11|0.00028721
06:13:12|0.00028724
06:13:14|0.00028704
06:13:14|0.00028704
06:13:15|0.00028704
06:13:16|0.00028705
06:13:17|0.00028696
06:13:18|0.00028705
06:13:20|0.00028717
06:13:21|0.0002872
06:13:21|0.00028724
06:13:23|0.00028723
06:13:24|0.00028722
06:13:24|0.00028719
06:13:27|0.0002868
06:13:27|0.00028691
06:13:28|0.0002871
06:13:29|0.00028714
06:13:30|0.00028705
06:13:31|0.00028687
06:13:32|0.0002868
06:13:33|0.00028681
06:13:34|0.00028683
06:13:35|0.00028666
06:13:36|0.00028658
06:13:38|0.00028665
06:13:38|0.00028656
06:13:39|0.00028658
06:13:40|0.00028657
06:13:41|0.00028664
06:13:43|0.00028669
06:13:44|0.00028672
06:13:44|0.00028674
06:13:45|0.00028674
06:13:47|0.00028671
06:13:47|0.00028671
06:13:49|0.00028671
06:13:49|0.00028682
06:13:50|0.00028683
06:13:52|0.00028686
06:13:53|0.00028682
06:13:53|0.00028697
06:13:55|0.00028706
06:13:55|0.00028709
06:13:57|0.00028696
06:13:57|0.00028686
06:13:59|0.00028697
06:14:00|0.00028695
06:14:01|0.00028682
06:14:01|0.00028682
06:14:02|0.00028669
06:14:04|0.00028669
06:14:05|0.00028673
06:14:06|0.00028672
06:14:07|0.00028672
06:14:08|0.00028662
06:14:09|0.00028662
06:14:11|0.00028658
06:14:12|0.00028658
06:14:13|0.00028651
06:14:13|0.00028651
06:14:15|0.00028651
06:14:15|0.00028651
06:14:17|0.00028647
06:14:17|0.00028646
06:14:18|0.00028651
06:14:19|0.00028648
06:14:21|0.0002865
06:14:23|0.00028651
06:14:24|0.00028667
06:14:25|0.00028654
06:14:27|0.00028659
06:14:27|0.0002867
06:14:28|0.00028669
06:14:29|0.00028667
06:14:30|0.00028655
06:14:32|0.00028654
06:14:33|0.00028652
06:14:35|0.00028653
06:14:35|0.0002866
06:14:36|0.0002867
06:14:37|0.00028674
06:14:38|0.00028663
06:14:39|0.00028665
06:14:40|0.0002866
06:14:41|0.00028673
06:14:43|0.00028673
06:14:44|0.00028667
06:14:46|0.0002867
06:14:46|0.00028659
06:14:47|0.00028659
06:14:48|0.00028652
06:14:49|0.00028661
06:14:50|0.00028652
06:14:52|0.00028656
06:14:53|0.00028656
06:14:54|0.00028658
06:14:55|0.00028659
06:14:56|0.00028654
06:14:57|0.00028654
06:14:58|0.00028658
06:14:59|0.00028658
06:15:00|0.00028654
06:15:01|0.00028654
06:15:02|0.00028654
06:15:03|0.00028654
06:15:05|0.0002865
06:15:06|0.00028643
06:15:06|0.00028633
06:15:08|0.0002863
06:15:09|0.00028629
06:15:10|0.00028629
06:15:11|0.0002863
06:15:12|0.00028633
06:15:14|0.00028622
06:15:16|0.00028632
06:15:16|0.00028637
06:15:18|0.00028639
06:15:18|0.00028639
06:15:20|0.00028631
06:15:21|0.00028632
06:15:23|0.0002865
06:15:23|0.0002865
06:15:24|0.00028639
06:15:26|0.00028632
06:15:26|0.00028632
06:15:28|0.00028631
06:15:29|0.00028637
06:15:30|0.00028634
06:15:31|0.00028634
06:15:32|0.00028637
06:15:33|0.00028638
06:15:34|0.00028637
06:15:34|0.00028639
06:15:36|0.00028639
06:15:37|0.00028639
06:15:38|0.00028642
06:15:39|0.0002865
06:15:40|0.00028653
06:15:41|0.00028667
06:15:42|0.0002866
06:15:43|0.00028672
06:15:44|0.00028663
06:15:45|0.00028667
06:15:46|0.00028673
06:15:47|0.0002868
06:15:48|0.00028687
06:15:49|0.00028688
06:15:50|0.00028695
06:15:51|0.00028706
06:15:52|0.00028706
06:15:53|0.00028704
06:15:54|0.00028709
06:15:55|0.00028709
06:15:56|0.00028701
06:15:58|0.00028709
06:15:59|0.0002871
06:15:59|0.00028709
06:16:01|0.0002871
06:16:01|0.00028719
06:16:03|0.00028711
06:16:03|0.00028713
06:16:05|0.00028722
06:16:06|0.00028722
06:16:06|0.00028723
06:16:09|0.0002873
06:16:09|0.00028729
06:16:11|0.00028729
06:16:11|0.00028729
06:16:13|0.0002873
06:16:14|0.00028735
06:16:15|0.00028735
06:16:16|0.00028735
06:16:18|0.00028723
06:16:19|0.00028725
06:16:20|0.00028724
06:16:20|0.00028722
06:16:22|0.00028715
06:16:22|0.00028716
06:16:24|0.00028725
06:16:25|0.00028725
06:16:26|0.00028724
06:16:27|0.0002873
06:16:28|0.0002873
06:16:30|0.00028716
06:16:31|0.00028715
06:16:31|0.00028713
06:16:32|0.00028709
06:16:34|0.00028704
06:16:34|0.00028696
06:16:36|0.00028709
06:16:37|0.00028714
06:16:38|0.00028704
06:16:39|0.00028706
06:16:40|0.00028713
06:16:41|0.0002872
06:16:42|0.00028719
06:16:43|0.00028724
06:16:44|0.0002872
06:16:45|0.0002872
06:16:47|0.0002872
06:16:48|0.00028723
06:16:48|0.00028723
06:16:50|0.00028723
06:16:50|0.00028738
06:16:52|0.00028733
06:16:52|0.00028733
06:16:53|0.0002874
06:16:55|0.00028736
06:16:56|0.00028737
06:16:57|0.00028737
06:16:58|0.00028736
06:16:59|0.00028733
06:17:00|0.00028733
06:17:01|0.00028737
06:17:02|0.00028738
06:17:03|0.00028741
06:17:04|0.0002874
06:17:06|0.00028737
06:17:07|0.00028732
06:17:07|0.00028726
06:17:08|0.00028717
06:17:09|0.00028743
06:17:10|0.00028743
06:17:12|0.00028723
06:17:13|0.00028739
06:17:14|0.00028741
06:17:16|0.00028733
06:17:16|0.00028721
06:17:18|0.00028721
06:17:19|0.00028722
06:17:20|0.00028724
06:17:21|0.00028725
06:17:23|0.00028725
06:17:23|0.00028748
06:17:25|0.00028732
06:17:26|0.00028735
06:17:26|0.00028735
06:17:27|0.00028739
06:17:28|0.00028742
06:17:29|0.00028742
06:17:30|0.00028741
06:17:32|0.0002875
06:17:33|0.00028749
06:17:34|0.0002875
06:17:35|0.0002876
06:17:36|0.00028765
06:17:37|0.00028763
06:17:38|0.00028764
06:17:39|0.00028777
06:17:40|0.0002879
06:17:41|0.00028769
06:17:42|0.0002877
06:17:43|0.00028761
06:17:44|0.00028752
06:17:45|0.00028772
06:17:46|0.00028777
06:17:47|0.00028783
06:17:48|0.00028783
06:17:49|0.00028785
06:17:50|0.000288
06:17:51|0.00028808
06:17:52|0.0002881
06:17:53|0.00028816
06:17:54|0.00028832
06:17:55|0.00028827
06:17:56|0.000288
06:17:57|0.00028803
06:17:58|0.00028802
06:17:59|0.00028804
06:18:00|0.00028805
06:18:01|0.0002881
06:18:02|0.0002881
06:18:03|0.00028813
06:18:04|0.00028805
06:18:05|0.00028805
06:18:07|0.00028787
06:18:07|0.00028787
06:18:08|0.00028776
06:18:10|0.00028783
06:18:11|0.00028786
06:18:12|0.00028783
06:18:14|0.00028776
06:18:14|0.00028776
06:18:15|0.00028764
06:18:16|0.00028764
06:18:17|0.00028762
06:18:19|0.00028759
06:18:20|0.00028763
06:18:21|0.00028771
06:18:22|0.00028775
06:18:23|0.00028778
06:18:24|0.00028781
06:18:26|0.0002878
06:18:26|0.0002878
06:18:27|0.0002878
06:18:28|0.00028783
06:18:30|0.00028783
06:18:30|0.00028787
06:18:31|0.00028782
06:18:32|0.00028817
06:18:34|0.00028821
06:18:35|0.00028823
06:18:36|0.00028833
06:18:37|0.00028822
06:18:38|0.0002881
06:18:39|0.00028829
06:18:40|0.0002883
06:18:41|0.0002883
06:18:42|0.0002883
06:18:43|0.00028833
06:18:44|0.00028837
06:18:45|0.00028833
06:18:46|0.00028837
06:18:47|0.00028834
06:18:48|0.00028824
06:18:49|0.00028824
06:18:50|0.0002883
06:18:51|0.00028824
06:18:52|0.00028825
06:18:53|0.00028824
06:18:54|0.00028832
06:18:55|0.00028833
06:18:56|0.00028839
06:18:57|0.0002884
06:18:59|0.00028841
06:18:59|0.00028841
06:19:00|0.00028834
06:19:01|0.00028831
06:19:03|0.00028843
06:19:04|0.00028853
06:19:04|0.00028843
06:19:06|0.00028841
06:19:08|0.00028843
06:19:09|0.00028852
06:19:10|0.0002885
06:19:11|0.00028855
06:19:12|0.00028853
06:19:13|0.00028854
06:19:14|0.00028856
06:19:16|0.0002887
06:19:17|0.00028884
06:19:18|0.00028887
06:19:18|0.00028859
06:19:20|0.00028861
06:19:20|0.0002886
06:19:21|0.00028867
06:19:22|0.00028868
06:19:24|0.00028886
06:19:24|0.00028885
06:19:26|0.00028886
06:19:26|0.0002889
06:19:28|0.0002889
06:19:29|0.0002889
06:19:30|0.0002888
06:19:31|0.0002887
06:19:32|0.00028877
06:19:32|0.00028868
06:19:34|0.00028875
06:19:36|0.00028871
06:19:37|0.0002886
06:19:37|0.00028873
06:19:38|0.00028877
06:19:39|0.0002887
06:19:40|0.0002886
06:19:42|0.0002886
06:19:42|0.00028836
06:19:43|0.00028858
06:19:45|0.0002886
06:19:45|0.00028846
06:19:46|0.00028868
06:19:47|0.00028868
06:19:48|0.00028869
06:19:49|0.00028867
06:19:50|0.00028867
06:19:51|0.00028874
06:19:53|0.0002886
06:19:53|0.00028872
06:19:54|0.00028877
06:19:56|0.00028874
06:19:57|0.00028874
06:19:57|0.00028875
06:19:58|0.00028876
06:20:00|0.00028874
06:20:00|0.00028861
06:20:02|0.00028861
06:20:03|0.0002886
06:20:04|0.0002886
06:20:05|0.00028861
06:20:06|0.0002886
06:20:08|0.00028861
06:20:09|0.00028861
06:20:10|0.00028861
06:20:11|0.00028861
06:20:12|0.0002886
06:20:13|0.00028834
06:20:14|0.00028833
06:20:15|0.00028823
06:20:15|0.00028825
06:20:17|0.00028827
06:20:18|0.00028828
06:20:20|0.00028855
06:20:20|0.00028855
06:20:21|0.00028856
06:20:22|0.0002886
06:20:24|0.00028857
06:20:24|0.00028855
06:20:25|0.00028855
06:20:26|0.00028856
06:20:27|0.00028852
06:20:28|0.00028843
06:20:29|0.00028838
06:20:30|0.00028813
06:20:31|0.00028834
06:20:32|0.00028826
06:20:33|0.00028826
06:20:35|0.00028826
06:20:35|0.00028801
06:20:36|0.000288
06:20:37|0.00028794
06:20:38|0.00028795
06:20:39|0.00028792
06:20:41|0.00028771
06:20:42|0.0002878
06:20:43|0.00028786
06:20:44|0.00028805
06:20:45|0.00028791
06:20:46|0.00028793
06:20:47|0.00028796
06:20:48|0.00028804
06:20:49|0.00028817
06:20:50|0.00028806
06:20:51|0.00028807
06:20:52|0.0002881
06:20:53|0.00028809
06:20:54|0.00028806
06:20:55|0.00028803
06:20:56|0.00028817
06:20:57|0.00028808
06:20:58|0.00028809
06:20:59|0.000288
06:21:00|0.000288
06:21:01|0.00028805
06:21:02|0.00028805
06:21:03|0.00028805
06:21:04|0.00028817
06:21:06|0.0002882
06:21:06|0.00028819
06:21:08|0.00028817
06:21:09|0.00028815
06:21:10|0.00028824
06:21:10|0.00028838
06:21:11|0.00028827
06:21:13|0.00028831
06:21:14|0.00028824
06:21:15|0.00028837
06:21:16|0.00028854
06:21:17|0.00028875
06:21:19|0.00028882
06:21:20|0.0002889
06:21:21|0.00028894
06:21:22|0.000289
06:21:23|0.00028915
06:21:24|0.0002892
06:21:25|0.00028917
06:21:27|0.00028919
06:21:28|0.00028923
06:21:29|0.0002893
06:21:30|0.00028907
06:21:32|0.00028917
06:21:32|0.00028919
06:21:34|0.00028941
06:21:35|0.00028925
06:21:35|0.0002893
06:21:36|0.00028931
06:21:37|0.00028939
06:21:38|0.00028941
06:21:40|0.00028941
06:21:40|0.00028937
06:21:41|0.00028932
06:21:42|0.00028949
06:21:43|0.00028947
06:21:45|0.00028943
06:21:45|0.00028949
06:21:47|0.00028949
06:21:47|0.0002895
06:21:48|0.0002895
06:21:50|0.00028948
06:21:51|0.00028952
06:21:51|0.00028964
06:21:53|0.0002896
06:21:53|0.00028948
06:21:54|0.0002894
06:21:55|0.0002892
06:21:57|0.00028944
06:21:57|0.00028946
06:21:58|0.00028944
06:21:59|0.00028941
06:22:01|0.00028951
06:22:01|0.00028954
06:22:02|0.00028941
06:22:04|0.00028949
06:22:05|0.00028953
06:22:06|0.00028954
06:22:08|0.00028969
06:22:09|0.00028962
06:22:10|0.00028964
06:22:10|0.00028979
06:22:11|0.00028982
06:22:13|0.00028969
06:22:14|0.00028956
06:22:15|0.00028963
06:22:16|0.0002897
06:22:18|0.0002897
06:22:18|0.00028975
06:22:19|0.0002899
06:22:21|0.00028994
06:22:21|0.00029
06:22:23|0.00028999
06:22:23|0.00028999
06:22:25|0.00029
06:22:25|0.00029
06:22:27|0.00028994
06:22:28|0.00028997
06:22:29|0.00029
06:22:30|0.00029008
06:22:32|0.00029025
06:22:32|0.00029027
06:22:34|0.00029022
06:22:35|0.00029024
06:22:35|0.00029032
06:22:37|0.0002906
06:22:38|0.0002907
06:22:39|0.00029073
06:22:39|0.0002909
06:22:41|0.00029088
06:22:43|0.000291
06:22:43|0.000291
06:22:45|0.00029115
06:22:46|0.00029124
06:22:47|0.00029128
06:22:48|0.00029139
06:22:48|0.00029147
06:22:50|0.00029144
06:22:51|0.00029132
06:22:52|0.00029111
06:22:53|0.00029101
06:22:54|0.00029089
06:22:55|0.00029081
06:22:56|0.00029079
06:22:57|0.00029078
06:22:58|0.00029083
06:22:59|0.00029087
06:23:00|0.00029075
06:23:02|0.00029063
06:23:03|0.00029121
06:23:04|0.00029109
06:23:05|0.00029082
06:23:06|0.00029066
06:23:08|0.00029089
06:23:08|0.00029104
06:23:10|0.00029102
06:23:11|0.00029103
06:23:12|0.00029093
06:23:12|0.00029089
06:23:14|0.00029099
06:23:14|0.00029111
06:23:16|0.00029114
06:23:16|0.00029104
06:23:17|0.00029112
06:23:19|0.00029118
06:23:19|0.00029123
06:23:20|0.00029118
06:23:22|0.00029132
06:23:23|0.00029133
06:23:24|0.00029142
06:23:25|0.00029145
06:23:26|0.00029164
06:23:26|0.0002919
06:23:29|0.00029188
06:23:30|0.000292
06:23:32|0.00029249
06:23:32|0.00029261
06:23:33|0.00029272
06:23:34|0.00029283
06:23:35|0.0002927
06:23:36|0.0002927
06:23:37|0.00029265
06:23:38|0.00029253
06:23:39|0.00029281
06:23:40|0.00029286
06:23:41|0.00029319
06:23:42|0.00029314
06:23:43|0.0002929
06:23:44|0.00029291
06:23:45|0.00029325
06:23:47|0.00029316
06:23:47|0.00029318
06:23:48|0.00029328
06:23:50|0.00029322
06:23:51|0.00029315
06:23:52|0.00029342
06:23:52|0.00029345
06:23:54|0.0002935
06:23:54|0.00029369
06:23:56|0.00029374
06:23:56|0.0002939
06:23:57|0.00029476
06:23:59|0.00029489
06:24:00|0.0002965
06:24:00|0.00029659
06:24:03|0.000295
06:24:03|0.00029475
06:24:04|0.00029428
06:24:05|0.00029496
06:24:06|0.0002951
06:24:07|0.00029484
06:24:09|0.00029597
06:24:10|0.00029613
06:24:11|0.0002966
06:24:13|0.00029701
06:24:13|0.00029584
06:24:14|0.00029577
06:24:16|0.00029536
06:24:16|0.00029554
06:24:17|0.00029544
06:24:19|0.00029509
06:24:21|0.00029461
06:24:22|0.00029521
06:24:24|0.00029463
06:24:24|0.000294
06:24:25|0.00029453
06:24:26|0.0002938
06:24:27|0.00029359
06:24:29|0.00029376
06:24:31|0.00029394
06:24:32|0.00029385
06:24:33|0.00029384
06:24:34|0.00029393
06:24:35|0.0002938
06:24:36|0.00029392
06:24:37|0.00029397
06:24:38|0.00029405
06:24:40|0.00029418
06:24:40|0.00029438
06:24:42|0.00029408
06:24:43|0.00029425
06:24:44|0.00029415
06:24:45|0.00029405
06:24:46|0.00029391
06:24:46|0.00029398
06:24:48|0.00029381
06:24:49|0.00029412
06:24:50|0.0002941
06:24:50|0.0002942
06:24:52|0.00029425
06:24:53|0.00029446
06:24:53|0.00029445
06:24:54|0.00029451
06:24:55|0.00029467
06:24:57|0.00029465
06:24:57|0.00029449
06:24:59|0.00029459
06:25:00|0.0002944
06:25:00|0.00029427
06:25:02|0.00029433
06:25:03|0.00029427
06:25:05|0.0002942
06:25:06|0.0002938
06:25:07|0.00029384
06:25:07|0.00029424
06:25:09|0.0002942
06:25:10|0.00029431
06:25:11|0.00029441
06:25:13|0.00029451
06:25:13|0.00029443
06:25:14|0.00029466
06:25:16|0.00029493
06:25:17|0.00029524
06:25:18|0.00029532
06:25:19|0.00029534
06:25:20|0.00029608
06:25:22|0.0002962
06:25:22|0.00029607
06:25:23|0.00029609
06:25:24|0.00029633
06:25:25|0.00029609
06:25:27|0.00029679
06:25:28|0.00029657
06:25:29|0.00029624
06:25:30|0.000297
06:25:31|0.00029707
06:25:32|0.00029739
06:25:34|0.00029715
06:25:35|0.00029661
06:25:35|0.00029697
06:25:37|0.00029714
06:25:38|0.00029686
06:25:39|0.00029694
06:25:40|0.00029717
06:25:40|0.00029708
06:25:41|0.00029703
06:25:43|0.00029687
06:25:44|0.00029724
06:25:45|0.0002974
06:25:46|0.0002975
06:25:47|0.00029753
06:25:48|0.00029779
06:25:49|0.00029796
06:25:50|0.00029849
06:25:51|0.00029853
06:25:52|0.00029892
06:25:53|0.0002995
06:25:54|0.00029877
06:25:55|0.00029972
06:25:56|0.00029946
06:25:57|0.00029994
06:25:58|0.00029974
06:25:59|0.00029988
06:26:01|0.0003
06:26:01|0.00029986
06:26:02|0.00029975
06:26:03|0.00029955
06:26:04|0.0002991
06:26:06|0.00029897
06:26:06|0.00029857
06:26:08|0.00029901
06:26:09|0.00029867
06:26:10|0.00029907
06:26:11|0.00029863
06:26:12|0.00029896
06:26:13|0.00029867
06:26:14|0.00029861
06:26:15|0.00029893
06:26:16|0.00029887
06:26:17|0.0002987
06:26:18|0.00029846
06:26:18|0.00029816
06:26:20|0.00029795
06:26:21|0.00029807
06:26:23|0.0002977
06:26:23|0.00029754
06:26:24|0.00029775
06:26:25|0.00029848
06:26:26|0.00029831
06:26:27|0.00029831
06:26:28|0.00029864
06:26:29|0.00029844
06:26:30|0.00029862
06:26:32|0.0002987
06:26:32|0.00029872
06:26:34|0.00029855
06:26:35|0.00029864
06:26:36|0.0002989
06:26:36|0.00029905
06:26:37|0.00029886
06:26:38|0.00029914
06:26:40|0.00029937
06:26:40|0.0002996
06:26:41|0.00029965
06:26:42|0.00029943
06:26:44|0.00029973
06:26:46|0.00029973
06:26:46|0.00029961
06:26:47|0.00029976
06:26:48|0.00029979
06:26:49|0.00030049
06:26:50|0.00030081
06:26:52|0.00030116
06:26:52|0.00030087
06:26:53|0.00030022
06:26:54|0.00030055
06:26:55|0.00030032
06:26:57|0.0003003
06:26:57|0.00030056
06:26:58|0.00030072
06:26:59|0.00030083
06:27:00|0.00030062
06:27:02|0.00030102
06:27:03|0.00030123
06:27:04|0.00030137
06:27:05|0.00030121
06:27:06|0.00030102
06:27:07|0.00030123
06:27:09|0.00030112
06:27:10|0.00030098
06:27:11|0.00030124
06:27:12|0.0003014
06:27:13|0.00030115
06:27:14|0.0003013
06:27:15|0.00030138
06:27:16|0.00030136
06:27:17|0.0003013
06:27:18|0.00030134
06:27:19|0.00030146
06:27:20|0.00030165
06:27:21|0.00030164
06:27:22|0.00030199
06:27:24|0.00030225
06:27:24|0.00030225
06:27:26|0.00030268
06:27:27|0.00030246
06:27:28|0.00030216
06:27:30|0.00030197
06:27:30|0.00030205
06:27:32|0.00030194
06:27:33|0.00030162
06:27:34|0.00030154
06:27:35|0.0003011
06:27:37|0.00030112
06:27:37|0.0003013
06:27:39|0.0003013
06:27:40|0.00030126
06:27:41|0.00030094
06:27:41|0.00030067
06:27:42|0.00030051
06:27:43|0.00029984
06:27:44|0.0002996
06:27:46|0.0002993
06:27:46|0.00029916
06:27:48|0.00029867
06:27:49|0.00029828
06:27:49|0.00029843
06:27:50|0.0002982
06:27:52|0.0002982
06:27:52|0.00029785
06:27:54|0.00029793
06:27:54|0.00029774
06:27:55|0.00029799
06:27:56|0.000298
06:27:57|0.00029831
06:27:59|0.0002985
06:28:00|0.00029864
06:28:01|0.00029843
06:28:02|0.00029836
06:28:03|0.00029869
06:28:04|0.0002984
06:28:04|0.00029831
06:28:07|0.00029869
06:28:08|0.00029871
06:28:09|0.0002988
06:28:10|0.00029895
06:28:10|0.00029919
06:28:12|0.00029907
06:28:12|0.00029916
06:28:14|0.00029917
06:28:14|0.00029944
06:28:16|0.00029956
06:28:16|0.00029943
06:28:17|0.00029962
06:28:18|0.00029974
06:28:19|0.00029972
06:28:20|0.0003
06:28:22|0.00029966
06:28:22|0.00029989
06:28:23|0.00030004
06:28:25|0.00029979
06:28:25|0.00029988
06:28:26|0.00029979
06:28:27|0.0002999
06:28:29|0.00029994
06:28:30|0.00030005
06:28:31|0.00029993
06:28:33|0.00030018
06:28:34|0.00030008
06:28:36|0.00030048
06:28:36|0.0003006
06:28:37|0.00030039
06:28:38|0.00030042
06:28:39|0.00030037
06:28:40|0.00030065
06:28:41|0.00030054
06:28:42|0.00030012
06:28:43|0.00030013
06:28:44|0.00029991
06:28:45|0.00029983
06:28:47|0.00029966
06:28:48|0.00029981
06:28:49|0.00029972
06:28:50|0.00029969
06:28:52|0.00029927
06:28:52|0.00029946
06:28:54|0.00029906
06:28:55|0.000299
06:28:56|0.00029902
06:28:57|0.00029873
06:28:58|0.00029891
06:28:59|0.00029898
06:29:00|0.0002989
06:29:01|0.00029892
06:29:02|0.00029879
06:29:03|0.00029918
06:29:04|0.00029949
06:29:05|0.00029924
06:29:06|0.00029957
06:29:08|0.00029994
06:29:08|0.00029989
06:29:09|0.00030004
06:29:10|0.00030012
06:29:11|0.00030038
06:29:12|0.00029981
06:29:13|0.00030027
06:29:14|0.00030016
06:29:15|0.00030029
06:29:16|0.00030036
06:29:17|0.00030026
06:29:18|0.00030023
06:29:20|0.00030046
06:29:20|0.00030035
06:29:22|0.00030013
06:29:22|0.00030038
06:29:24|0.00030036
06:29:26|0.00030024
06:29:26|0.00030022
06:29:27|0.00030029
06:29:28|0.00030015
06:29:29|0.0003
06:29:30|0.00029965
06:29:31|0.00029985
06:29:32|0.00029985
06:29:33|0.00029999
06:29:34|0.0002997
06:29:35|0.00029966
06:29:36|0.00029922
06:29:38|0.00029972
06:29:39|0.00029949
06:29:40|0.00029974
06:29:41|0.00029972
06:29:43|0.00029987
06:29:44|0.00029972
06:29:44|0.00029971
06:29:45|0.00029999
06:29:48|0.00029974
06:29:48|0.00029975
06:29:49|0.00029979
06:29:50|0.00029969
06:29:51|0.00029971
06:29:52|0.00029958
06:29:53|0.00029977
06:29:54|0.00029957
06:29:55|0.00029954
06:29:56|0.00029958
06:29:57|0.00029959
06:29:58|0.00029958
06:29:59|0.00029939
06:30:00|0.00029941
06:30:01|0.00029958
06:30:02|0.00029945
06:30:03|0.00029934
06:30:04|0.00029929
06:30:06|0.00029924
06:30:08|0.0002992
06:30:08|0.00029907
06:30:09|0.00029901
06:30:10|0.00029894
06:30:12|0.0002988
06:30:12|0.00029866
06:30:13|0.00029852
06:30:14|0.0002984
06:30:15|0.00029821
06:30:17|0.00029812
06:30:17|0.00029775
06:30:18|0.00029774
06:30:19|0.00029795
06:30:20|0.00029767
06:30:22|0.0002976
06:30:23|0.00029721
06:30:24|0.00029711
06:30:25|0.00029711
06:30:27|0.00029701
06:30:28|0.0002972
06:30:29|0.00029711
06:30:30|0.00029737
06:30:31|0.00029706
06:30:32|0.00029718
06:30:33|0.00029744
06:30:34|0.00029713
06:30:36|0.00029718
06:30:37|0.00029674
06:30:38|0.00029692
06:30:40|0.00029662
06:30:40|0.0002966
06:30:41|0.0002963
06:30:42|0.00029637
06:30:43|0.00029628
06:30:44|0.00029579
06:30:45|0.00029575
06:30:47|0.0002962
06:30:48|0.00029636
06:30:48|0.0002965
06:30:50|0.00029653
06:30:51|0.00029668
06:30:52|0.00029621
06:30:52|0.00029623
06:30:54|0.00029602
06:30:55|0.00029594
06:30:55|0.000296
06:30:56|0.00029621
06:30:57|0.00029623
06:30:59|0.0002961
06:31:00|0.00029609
06:31:02|0.00029595
06:31:02|0.00029593
06:31:05|0.000296
06:31:05|0.00029588
06:31:06|0.00029599
06:31:07|0.00029586
06:31:08|0.00029583
06:31:09|0.0002959
06:31:10|0.00029591
06:31:12|0.00029609
06:31:13|0.0002963
06:31:14|0.00029608
06:31:15|0.00029643
06:31:16|0.00029675
06:31:17|0.00029677
06:31:18|0.00029663
06:31:19|0.00029683
06:31:20|0.00029674
06:31:22|0.00029686
06:31:22|0.00029692
06:31:23|0.00029694
06:31:24|0.00029714
06:31:25|0.00029723
06:31:27|0.000297
06:31:29|0.000297
06:31:30|0.000297
06:31:31|0.00029714
06:31:32|0.00029716
06:31:33|0.00029735
06:31:34|0.00029777
06:31:35|0.00029784
06:31:36|0.00029821
06:31:37|0.00029819
06:31:38|0.00029822
06:31:40|0.00029811
06:31:40|0.00029822
06:31:42|0.00029838
06:31:43|0.00029835
06:31:44|0.00029829
06:31:44|0.00029817
06:31:45|0.00029855
06:31:47|0.00029886
06:31:48|0.00029919
06:31:50|0.00029955
06:31:50|0.0002992
06:31:51|0.00029936
06:31:53|0.00029945
06:31:54|0.0002995
06:31:55|0.00029956
06:31:55|0.00029933
06:31:57|0.00029927
06:31:57|0.00029922
06:31:59|0.00029899
06:31:59|0.00029918
06:32:01|0.00029891
06:32:02|0.00029888
06:32:02|0.00029883
06:32:04|0.00029861
06:32:05|0.00029858
06:32:06|0.00029836
06:32:07|0.0002984
06:32:08|0.00029848
06:32:09|0.00029816
06:32:10|0.00029829
06:32:12|0.00029784
06:32:12|0.00029775
06:32:13|0.00029771
06:32:14|0.00029771
06:32:16|0.00029775
06:32:17|0.00029767
06:32:18|0.0002974
06:32:18|0.00029729
06:32:19|0.00029725
06:32:21|0.0002972
06:32:22|0.00029718
06:32:22|0.00029723
06:32:24|0.0002972
06:32:25|0.00029742
06:32:26|0.00029722
06:32:26|0.00029717
06:32:28|0.00029727
06:32:30|0.00029711
06:32:31|0.00029735
06:32:32|0.00029753
06:32:33|0.00029757
06:32:34|0.00029758
06:32:35|0.00029779
06:32:36|0.00029788
06:32:37|0.00029775
06:32:38|0.0002977
06:32:40|0.00029768
06:32:40|0.00029799
06:32:41|0.00029808
06:32:42|0.00029816
06:32:43|0.00029812
06:32:45|0.0002982
06:32:47|0.0002981
06:32:47|0.0002981
06:32:48|0.00029773
06:32:49|0.00029768
06:32:50|0.00029758
06:32:51|0.00029758
06:32:52|0.00029739
06:32:53|0.00029729
06:32:54|0.00029738
06:32:55|0.00029735
06:32:56|0.00029738
06:32:57|0.00029723
06:32:58|0.00029722
06:32:59|0.00029733
06:33:00|0.00029733
06:33:01|0.00029742
06:33:02|0.00029749
06:33:03|0.0002974
06:33:04|0.00029746
06:33:05|0.00029724
06:33:06|0.00029755
06:33:07|0.00029753
06:33:09|0.00029739
06:33:09|0.00029721
06:33:10|0.00029711
06:33:11|0.00029724
06:33:12|0.00029705
06:33:13|0.000297
06:33:14|0.00029723
06:33:16|0.00029713
06:33:16|0.000297
06:33:18|0.00029702
06:33:19|0.0002968
06:33:20|0.00029676
06:33:20|0.00029671
06:33:22|0.0002968
06:33:24|0.00029687
06:33:24|0.00029676
06:33:25|0.0002966
06:33:26|0.00029658
06:33:27|0.00029666
06:33:29|0.00029655
06:33:30|0.00029646
06:33:31|0.00029648
06:33:33|0.00029651
06:33:34|0.00029655
06:33:34|0.00029652
06:33:36|0.00029674
06:33:36|0.00029667
06:33:38|0.00029651
06:33:38|0.00029655
06:33:40|0.00029663
06:33:41|0.00029672
06:33:42|0.00029679
06:33:43|0.0002967
06:33:44|0.00029655
06:33:45|0.00029654
06:33:46|0.00029631
06:33:47|0.00029631
06:33:48|0.0002962
06:33:49|0.00029618
06:33:50|0.00029602
06:33:51|0.0002961
06:33:52|0.00029612
06:33:53|0.00029609
06:33:54|0.00029608
06:33:55|0.00029603
06:33:56|0.00029598
06:33:57|0.00029558
06:33:58|0.00029585
06:33:59|0.0002958
06:34:00|0.00029594
06:34:01|0.00029578
06:34:03|0.00029585
06:34:04|0.00029585
06:34:04|0.00029594
06:34:05|0.00029598
06:34:07|0.00029626
06:34:08|0.00029631
06:34:09|0.00029631
06:34:10|0.00029622
06:34:11|0.00029599
06:34:12|0.00029616
06:34:13|0.00029629
06:34:14|0.00029621
06:34:15|0.00029588
06:34:16|0.00029608
06:34:17|0.0002952
06:34:19|0.00029458
06:34:19|0.00029467
06:34:20|0.00029451
06:34:21|0.00029459
06:34:22|0.00029454
06:34:23|0.00029455
06:34:25|0.00029455
06:34:25|0.00029455
06:34:27|0.00029461
06:34:28|0.00029476
06:34:29|0.00029495
06:34:30|0.00029515
06:34:31|0.00029474
06:34:32|0.00029472
06:34:34|0.00029483
06:34:36|0.0002951
06:34:36|0.00029498
06:34:37|0.00029497
06:34:38|0.00029499
06:34:39|0.00029503
06:34:40|0.00029498
06:34:42|0.00029526
06:34:43|0.00029515
06:34:44|0.00029493
06:34:45|0.00029505
06:34:47|0.00029517
06:34:48|0.00029534
06:34:49|0.00029549
06:34:50|0.00029536
06:34:51|0.00029572
06:34:51|0.00029576
06:34:52|0.0002958
06:34:53|0.00029542
06:34:54|0.00029566
06:34:56|0.00029559
06:34:56|0.00029563
06:34:57|0.000296
06:34:59|0.00029597
06:34:59|0.00029569
06:35:00|0.00029581
06:35:02|0.00029584
06:35:03|0.00029583
06:35:04|0.00029574
06:35:05|0.00029569
06:35:06|0.0002956
06:35:07|0.00029561
06:35:08|0.00029564
06:35:10|0.000296
06:35:12|0.000296
06:35:12|0.00029602
06:35:13|0.00029612
06:35:14|0.00029611
06:35:15|0.00029615
06:35:16|0.00029625
06:35:17|0.00029631
06:35:18|0.00029622
06:35:19|0.00029655
06:35:21|0.00029632
06:35:21|0.00029639
06:35:22|0.00029658
06:35:23|0.0002968
06:35:24|0.00029685
06:35:26|0.00029672
06:35:26|0.00029684
06:35:27|0.00029677
06:35:28|0.00029667
06:35:29|0.00029625
06:35:31|0.00029624
06:35:31|0.00029619
06:35:32|0.00029623
06:35:34|0.00029625
06:35:35|0.00029623
06:35:36|0.00029631
06:35:37|0.00029637
06:35:38|0.00029647
06:35:39|0.00029655
06:35:40|0.00029655
06:35:41|0.00029656
06:35:42|0.00029657
06:35:43|0.00029664
06:35:44|0.0002966
06:35:46|0.00029654
06:35:47|0.00029661
06:35:48|0.00029663
06:35:49|0.00029656
06:35:50|0.00029662
06:35:51|0.00029663
06:35:52|0.00029654
06:35:53|0.00029639
06:35:54|0.0002963
06:35:55|0.00029591
06:35:56|0.00029628
06:35:57|0.00029621
06:35:58|0.00029629
06:35:59|0.00029603
06:36:00|0.00029624
06:36:01|0.00029603
06:36:03|0.00029613
06:36:04|0.0002961
06:36:05|0.00029606
06:36:06|0.00029596
06:36:07|0.00029585
06:36:09|0.0002959
06:36:09|0.0002958
06:36:10|0.00029584
06:36:11|0.000296
06:36:12|0.00029594
06:36:14|0.00029581
06:36:15|0.00029587
06:36:16|0.00029588
06:36:17|0.00029594
06:36:18|0.00029581
06:36:19|0.00029577
06:36:20|0.00029585
06:36:21|0.00029562
06:36:22|0.00029588
06:36:23|0.00029585
06:36:24|0.00029579
06:36:25|0.00029564
06:36:26|0.0002956
06:36:27|0.00029555
06:36:28|0.00029552
06:36:29|0.00029546
06:36:30|0.00029543
06:36:31|0.00029546
06:36:33|0.00029558
06:36:34|0.00029558
06:36:36|0.00029579
06:36:38|0.00029576
06:36:38|0.0002959
06:36:39|0.00029588
06:36:40|0.00029597
06:36:41|0.00029606
06:36:42|0.00029606
06:36:44|0.00029626
06:36:45|0.00029629
06:36:45|0.00029639
06:36:48|0.00029632
06:36:48|0.00029627
06:36:49|0.000296
06:36:50|0.00029604
06:36:51|0.00029601
06:36:52|0.00029612
06:36:53|0.00029617
06:36:54|0.00029624
06:36:55|0.0002963
06:36:56|0.00029608
06:36:58|0.00029608
06:36:58|0.0002961
06:36:59|0.00029611
06:37:00|0.00029589
06:37:02|0.00029584
06:37:03|0.00029598
06:37:04|0.00029589
06:37:05|0.0002957
06:37:06|0.00029584
06:37:06|0.00029589
06:37:08|0.00029573
06:37:09|0.00029554
06:37:10|0.00029563
06:37:11|0.00029547
06:37:12|0.00029542
06:37:13|0.00029537
06:37:14|0.00029539
06:37:15|0.00029549
06:37:16|0.00029558
06:37:17|0.00029558
06:37:18|0.00029549
06:37:19|0.00029535
06:37:20|0.0002953
06:37:21|0.00029532
06:37:22|0.00029542
06:37:23|0.00029542
06:37:25|0.00029541
06:37:26|0.0002954
06:37:27|0.0002954
06:37:27|0.00029534
06:37:29|0.00029528
06:37:30|0.00029529
06:37:31|0.00029524
06:37:32|0.00029536
06:37:34|0.00029524
06:37:35|0.00029505
06:37:36|0.00029508
06:37:37|0.00029514
06:37:38|0.00029501
06:37:39|0.00029527
06:37:40|0.00029517
06:37:41|0.00029501
06:37:43|0.00029502
06:37:43|0.000295
06:37:46|0.00029486
06:37:46|0.00029491
06:37:47|0.00029473
06:37:49|0.00029458
06:37:50|0.0002944
06:37:51|0.00029444
06:37:52|0.00029471
06:37:53|0.00029473
06:37:54|0.00029479
06:37:55|0.000295
06:37:56|0.00029497
06:37:57|0.00029484
06:37:58|0.00029486
06:37:59|0.00029499
06:38:00|0.00029505
06:38:02|0.00029501
06:38:03|0.000295
06:38:03|0.00029512
06:38:05|0.0002948
06:38:06|0.00029483
06:38:07|0.00029471
06:38:08|0.00029497
06:38:09|0.00029501
06:38:10|0.00029511
06:38:11|0.00029491
06:38:12|0.00029485
06:38:13|0.00029475
06:38:14|0.00029478
06:38:16|0.00029459
06:38:17|0.00029461
06:38:18|0.00029453
06:38:18|0.00029438
06:38:19|0.00029421
06:38:20|0.00029409
06:38:21|0.00029404
06:38:22|0.00029415
06:38:24|0.00029423
06:38:25|0.00029406
06:38:26|0.00029401
06:38:27|0.00029377
06:38:28|0.00029369
06:38:29|0.00029367
06:38:30|0.00029362
06:38:31|0.00029356
06:38:32|0.00029356
06:38:33|0.00029375
06:38:34|0.00029409
06:38:35|0.00029418
06:38:36|0.0002941
06:38:37|0.00029412
06:38:39|0.00029441
06:38:40|0.00029469
06:38:41|0.00029468
06:38:42|0.00029465
06:38:43|0.00029485
06:38:44|0.00029481
06:38:46|0.00029498
06:38:46|0.00029507
06:38:47|0.00029511
06:38:49|0.00029495
06:38:50|0.00029496
06:38:51|0.00029482
06:38:53|0.00029487
06:38:54|0.00029478
06:38:55|0.00029485
06:38:56|0.00029492
06:38:57|0.00029467
06:38:58|0.00029467
06:38:59|0.00029475
06:39:00|0.00029482
06:39:01|0.00029468
06:39:02|0.00029469
06:39:03|0.0002949
06:39:05|0.00029497
06:39:06|0.00029496
06:39:07|0.00029506
06:39:08|0.000295
06:39:10|0.00029496
06:39:11|0.00029506
06:39:11|0.00029502
06:39:12|0.00029495
06:39:14|0.00029495
06:39:15|0.00029496
06:39:16|0.00029496
06:39:17|0.00029497
06:39:18|0.00029496
06:39:19|0.00029496
06:39:20|0.00029506
06:39:20|0.00029504
06:39:22|0.00029494
06:39:23|0.00029503
06:39:24|0.00029501
06:39:25|0.00029505
06:39:26|0.00029511
06:39:27|0.00029515
06:39:28|0.00029519
06:39:29|0.00029518
06:39:30|0.00029506
06:39:31|0.00029521
06:39:32|0.00029503
06:39:33|0.0002952
06:39:34|0.0002952
06:39:35|0.00029515
06:39:36|0.00029515
06:39:37|0.00029518
06:39:38|0.00029522
06:39:40|0.00029509
06:39:40|0.00029518
06:39:41|0.00029506
06:39:43|0.00029515
06:39:43|0.00029514
06:39:44|0.00029511
06:39:46|0.00029499
06:39:47|0.00029493
06:39:48|0.00029489
06:39:49|0.00029488
06:39:50|0.00029499
06:39:51|0.00029491
06:39:52|0.00029485
06:39:53|0.00029495
06:39:54|0.00029499
06:39:55|0.000295
06:39:56|0.00029499
06:39:57|0.000295
06:39:58|0.00029501
06:39:59|0.00029507
06:40:00|0.000295
06:40:01|0.00029505
06:40:02|0.00029497
06:40:03|0.00029498
06:40:04|0.00029496
06:40:06|0.00029499
06:40:07|0.00029504
06:40:08|0.00029504
06:40:09|0.00029501
06:40:10|0.00029504
06:40:11|0.00029514
06:40:12|0.00029515
06:40:13|0.00029514
06:40:14|0.00029518
06:40:15|0.00029515
06:40:16|0.00029518
06:40:17|0.00029517
06:40:19|0.0002952
06:40:20|0.00029524
06:40:21|0.00029521
06:40:22|0.00029521
06:40:23|0.0002952
06:40:24|0.00029524
06:40:25|0.00029524
06:40:26|0.0002952
06:40:27|0.0002952
06:40:28|0.00029524
06:40:29|0.00029524
06:40:30|0.00029534
06:40:31|0.0002954
06:40:32|0.00029544
06:40:33|0.00029546
06:40:34|0.00029542
06:40:35|0.0002953
06:40:36|0.00029542
06:40:37|0.00029537
06:40:39|0.00029538
06:40:40|0.00029538
06:40:40|0.00029539
06:40:42|0.00029531
06:40:42|0.0002952
06:40:44|0.00029524
06:40:45|0.00029529
06:40:45|0.00029529
06:40:46|0.00029538
06:40:47|0.00029547
06:40:49|0.00029544
06:40:50|0.00029548
06:40:51|0.00029548
06:40:51|0.00029554
06:40:53|0.00029549
06:40:53|0.00029555
06:40:54|0.00029547
06:40:56|0.00029547
06:40:57|0.00029575
06:40:58|0.00029557
06:40:59|0.00029556
06:41:00|0.00029553
06:41:02|0.00029559
06:41:02|0.00029556
06:41:04|0.00029563
06:41:06|0.00029561
06:41:06|0.00029562
06:41:08|0.00029563
06:41:10|0.0002958
06:41:11|0.00029563
06:41:11|0.00029563
06:41:12|0.00029553
06:41:13|0.00029565
06:41:15|0.00029571
06:41:15|0.00029572
06:41:17|0.00029564
06:41:17|0.00029563
06:41:19|0.0002956
06:41:20|0.00029571
06:41:21|0.0002958
06:41:21|0.00029577
06:41:23|0.00029577
06:41:23|0.00029577
06:41:25|0.00029576
06:41:26|0.00029579
06:41:27|0.0002958
06:41:27|0.00029588
06:41:29|0.00029592
06:41:29|0.00029595
06:41:30|0.000296
06:41:33|0.000296
06:41:33|0.0002961
06:41:34|0.00029612
06:41:35|0.00029619
06:41:37|0.00029613
06:41:37|0.00029614
06:41:40|0.0002965
06:41:40|0.00029667
06:41:42|0.0002968
06:41:43|0.00029681
06:41:44|0.00029681
06:41:45|0.00029682
06:41:46|0.00029687
06:41:47|0.00029661
06:41:48|0.0002967
06:41:49|0.00029659
06:41:50|0.00029662
06:41:52|0.00029716
06:41:52|0.000297
06:41:53|0.00029708
06:41:54|0.00029716
06:41:55|0.00029715
06:41:56|0.00029725
06:41:57|0.00029727
06:41:58|0.00029738
06:41:59|0.0002974
06:42:00|0.00029743
06:42:01|0.00029723
06:42:02|0.00029738
06:42:04|0.00029696
06:42:06|0.00029686
06:42:06|0.00029676
06:42:07|0.00029671
06:42:08|0.00029669
06:42:09|0.0002965
06:42:10|0.00029662
06:42:11|0.00029662
06:42:12|0.000297
06:42:13|0.00029681
06:42:14|0.00029669
06:42:15|0.00029663
06:42:16|0.00029681
06:42:17|0.00029682
06:42:18|0.00029705
06:42:19|0.0002973
06:42:20|0.00029731
06:42:22|0.00029724
06:42:22|0.000297
06:42:23|0.00029701
06:42:24|0.000297
06:42:25|0.00029682
06:42:27|0.00029693
06:42:28|0.00029681
06:42:28|0.0002968
06:42:29|0.00029662
06:42:30|0.00029659
06:42:31|0.00029652
06:42:33|0.00029635
06:42:33|0.00029633
06:42:34|0.00029631
06:42:36|0.00029623
06:42:37|0.00029643
06:42:39|0.00029629
06:42:39|0.00029626
06:42:40|0.00029631
06:42:41|0.00029644
06:42:42|0.0002967
06:42:44|0.00029669
06:42:45|0.00029668
06:42:46|0.00029672
06:42:47|0.0002968
06:42:48|0.0002968
06:42:49|0.00029688
06:42:51|0.00029681
06:42:51|0.0002968
06:42:52|0.00029672
06:42:53|0.00029657
06:42:55|0.00029665
06:42:56|0.00029673
06:42:57|0.00029677
06:42:57|0.00029676
06:42:59|0.00029689
06:43:00|0.00029705
06:43:01|0.00029702
06:43:02|0.00029701
06:43:04|0.00029696
06:43:04|0.00029698
06:43:05|0.00029688
06:43:06|0.00029677
06:43:07|0.00029677
06:43:08|0.00029678
06:43:09|0.000297
06:43:10|0.00029698
06:43:11|0.00029707
06:43:12|0.00029718
06:43:13|0.00029718
06:43:14|0.00029701
06:43:15|0.00029706
06:43:17|0.00029726
06:43:18|0.00029725
06:43:19|0.00029701
06:43:20|0.00029698
06:43:21|0.00029702
06:43:23|0.00029703
06:43:23|0.00029694
06:43:24|0.00029675
06:43:25|0.00029677
06:43:26|0.00029676
06:43:27|0.00029685
06:43:28|0.00029675
06:43:29|0.00029659
06:43:30|0.00029655
06:43:31|0.00029655
06:43:32|0.00029651
06:43:34|0.0002965
06:43:34|0.00029631
06:43:35|0.00029623
06:43:36|0.00029638
06:43:37|0.00029621
06:43:38|0.00029618
06:43:39|0.00029614
06:43:41|0.00029609
06:43:42|0.00029613
06:43:43|0.00029603
06:43:44|0.00029608
06:43:45|0.00029601
06:43:47|0.00029605
06:43:47|0.00029607
06:43:48|0.00029609
06:43:49|0.00029603
06:43:50|0.00029618
06:43:51|0.00029613
06:43:52|0.00029609
06:43:53|0.00029623
06:43:54|0.00029615
06:43:56|0.00029634
06:43:57|0.0002964
06:43:58|0.00029641
06:43:59|0.00029641
06:44:00|0.00029644
06:44:01|0.00029644
06:44:02|0.00029649
06:44:03|0.00029651
06:44:04|0.00029657
06:44:05|0.00029658
06:44:06|0.0002963
06:44:07|0.00029627
06:44:08|0.0002962
06:44:09|0.00029621
06:44:10|0.00029622
06:44:11|0.00029619
06:44:12|0.00029628
06:44:13|0.00029614
06:44:14|0.00029613
06:44:15|0.00029622
06:44:16|0.00029628
06:44:18|0.00029614
06:44:18|0.00029629
06:44:19|0.00029626
06:44:21|0.00029626
06:44:21|0.00029629
06:44:23|0.00029619
06:44:24|0.00029616
06:44:25|0.00029615
06:44:25|0.00029613
06:44:27|0.00029615
06:44:27|0.00029614
06:44:28|0.00029614
06:44:30|0.00029612
06:44:31|0.00029612
06:44:31|0.00029613
06:44:33|0.00029614
06:44:33|0.0002961
06:44:34|0.00029611
06:44:36|0.00029604
06:44:36|0.00029606
06:44:38|0.00029583
06:44:39|0.00029573
06:44:40|0.00029596
06:44:42|0.00029586
06:44:43|0.00029583
06:44:43|0.00029582
06:44:44|0.00029561
06:44:45|0.00029574
06:44:47|0.00029579
06:44:47|0.0002957
06:44:49|0.00029561
06:44:49|0.00029532
06:44:50|0.00029539
06:44:52|0.00029536
06:44:53|0.00029546
06:44:53|0.00029555
06:44:55|0.0002956
06:44:56|0.0002956
06:44:56|0.0002957
06:44:58|0.0002956
06:44:59|0.00029569
06:45:00|0.00029578
06:45:01|0.00029575
06:45:02|0.00029595
06:45:04|0.000296
06:45:05|0.00029597
06:45:06|0.00029592
06:45:08|0.000296
06:45:09|0.00029614
06:45:10|0.00029605
06:45:10|0.00029613
06:45:11|0.00029574
06:45:13|0.00029574
06:45:14|0.00029591
06:45:15|0.00029586
06:45:16|0.00029578
06:45:17|0.00029568
06:45:18|0.00029569
06:45:19|0.0002957
06:45:20|0.0002957
06:45:21|0.00029574
06:45:22|0.00029567
06:45:24|0.00029561
06:45:25|0.00029572
06:45:26|0.00029573
06:45:27|0.00029589
06:45:28|0.00029585
06:45:29|0.0002958
06:45:31|0.00029578
06:45:31|0.00029584
06:45:33|0.00029573
06:45:34|0.00029561
06:45:34|0.00029561
06:45:36|0.0002956
06:45:36|0.00029561
06:45:37|0.00029571
06:45:40|0.00029571
06:45:41|0.00029572
06:45:41|0.00029568
06:45:43|0.00029569
06:45:44|0.00029573
06:45:45|0.00029571
06:45:45|0.00029573
06:45:47|0.00029582
06:45:48|0.00029581
06:45:49|0.0002958
06:45:50|0.00029585
06:45:51|0.00029582
06:45:52|0.00029575
06:45:53|0.00029573
06:45:53|0.00029573
06:45:55|0.00029581
06:45:55|0.00029574
06:45:58|0.00029577
06:45:58|0.00029578
06:46:00|0.00029577
06:46:02|0.00029585
06:46:03|0.00029592
06:46:04|0.00029592
06:46:05|0.00029598
06:46:06|0.00029592
06:46:07|0.00029589
06:46:08|0.00029589
06:46:09|0.00029586
06:46:10|0.00029583
06:46:12|0.00029575
06:46:13|0.00029562
06:46:14|0.00029565
06:46:15|0.00029567
06:46:15|0.00029584
06:46:17|0.00029577
06:46:17|0.00029578
06:46:19|0.00029574
06:46:19|0.00029558
06:46:21|0.00029559
06:46:22|0.00029557
06:46:23|0.0002955
06:46:25|0.0002955
06:46:25|0.0002955
06:46:26|0.00029539
06:46:27|0.00029534
06:46:28|0.00029539
06:46:29|0.00029539
06:46:30|0.00029539
06:46:31|0.00029529
06:46:32|0.00029525
06:46:33|0.00029528
06:46:34|0.00029529
06:46:35|0.00029528
06:46:36|0.00029524
06:46:37|0.0002952
06:46:38|0.00029512
06:46:39|0.00029512
06:46:40|0.00029507
06:46:42|0.00029507
06:46:44|0.00029487
06:46:45|0.00029482
06:46:46|0.00029487
06:46:47|0.00029488
06:46:48|0.00029492
06:46:49|0.00029481
06:46:50|0.000295
06:46:51|0.00029488
06:46:53|0.00029476
06:46:54|0.00029465
06:46:55|0.00029461
06:46:56|0.00029451
06:46:57|0.0002946
06:46:58|0.00029469
06:46:59|0.0002947
06:47:00|0.00029472
06:47:01|0.00029474
06:47:02|0.0002948
06:47:03|0.00029494
06:47:05|0.0002949
06:47:05|0.00029497
06:47:07|0.00029497
06:47:08|0.00029498
06:47:09|0.00029508
06:47:10|0.00029522
06:47:11|0.00029512
06:47:12|0.00029518
06:47:13|0.00029522
06:47:14|0.00029523
06:47:15|0.00029513
06:47:16|0.00029513
06:47:18|0.00029521
06:47:18|0.00029515
06:47:19|0.00029511
06:47:20|0.00029508
06:47:21|0.00029501
06:47:22|0.00029505
06:47:23|0.00029505
06:47:25|0.00029508
06:47:25|0.00029495
06:47:26|0.00029495
06:47:28|0.00029495
06:47:28|0.00029495
06:47:29|0.00029494
06:47:30|0.00029493
06:47:32|0.00029478
06:47:32|0.00029478
06:47:33|0.00029491
06:47:35|0.00029476
06:47:36|0.00029476
06:47:36|0.00029484
06:47:37|0.00029481
06:47:39|0.00029477
06:47:39|0.00029476
06:47:40|0.00029476
06:47:42|0.00029487
06:47:43|0.00029486
06:47:44|0.00029492
06:47:45|0.00029483
06:47:46|0.00029482
06:47:47|0.0002948
06:47:48|0.0002948
06:47:49|0.00029481
06:47:50|0.00029483
06:47:51|0.00029483
06:47:52|0.00029483
06:47:53|0.00029481
06:47:54|0.00029474
06:47:55|0.00029479
06:47:57|0.00029475
06:47:57|0.00029481
06:47:59|0.00029497
06:48:00|0.000295
06:48:01|0.00029498
06:48:02|0.00029498
06:48:02|0.00029505
06:48:04|0.00029505
06:48:05|0.00029509
06:48:06|0.00029519
06:48:07|0.0002952
06:48:08|0.00029549
06:48:10|0.00029552
06:48:10|0.00029549
06:48:12|0.00029554
06:48:13|0.00029558
06:48:13|0.00029556
06:48:16|0.00029561
06:48:17|0.0002958
06:48:17|0.0002958
06:48:19|0.00029573
06:48:20|0.00029593
06:48:21|0.00029599
06:48:22|0.0002962
06:48:23|0.0002961
06:48:23|0.00029609
06:48:25|0.00029595
06:48:26|0.00029603
06:48:27|0.00029599
06:48:27|0.00029613
06:48:29|0.00029615
06:48:30|0.00029618
06:48:31|0.00029619
06:48:31|0.0002962
06:48:32|0.00029623
06:48:33|0.00029625
06:48:36|0.00029629
06:48:36|0.00029629
06:48:37|0.00029622
06:48:38|0.00029614
06:48:39|0.00029631
06:48:41|0.00029627
06:48:42|0.00029623
06:48:42|0.00029629
06:48:45|0.00029642
06:48:45|0.0002964
06:48:47|0.00029629
06:48:48|0.0002963
06:48:50|0.00029645
06:48:50|0.0002965
06:48:51|0.00029643
06:48:52|0.00029656
06:48:53|0.00029656
06:48:54|0.00029655
06:48:55|0.00029657
06:48:56|0.00029656
06:48:57|0.00029659
06:48:59|0.00029661
06:49:00|0.00029667
06:49:01|0.0002968
06:49:01|0.00029671
06:49:03|0.00029657
06:49:05|0.00029652
06:49:05|0.00029652
06:49:06|0.00029649
06:49:07|0.00029635
06:49:08|0.0002962
06:49:09|0.0002962
06:49:10|0.00029604
06:49:11|0.00029597
06:49:12|0.00029596
06:49:13|0.00029614
06:49:14|0.00029596
06:49:15|0.00029596
06:49:16|0.00029596
06:49:17|0.00029596
06:49:18|0.00029594
06:49:19|0.00029592
06:49:20|0.000296
06:49:21|0.00029581
06:49:22|0.00029582
06:49:23|0.00029578
06:49:24|0.0002959
06:49:25|0.000296
06:49:26|0.00029605
06:49:28|0.00029607
06:49:29|0.00029607
06:49:30|0.00029609
06:49:31|0.00029611
06:49:32|0.00029611
06:49:34|0.0002961
06:49:35|0.00029611
06:49:36|0.00029605
06:49:37|0.00029606
06:49:39|0.00029605
06:49:40|0.00029627
06:49:40|0.00029611
06:49:41|0.00029591
06:49:42|0.00029595
06:49:43|0.00029601
06:49:44|0.00029599
06:49:45|0.00029597
06:49:46|0.00029595
06:49:47|0.00029582
06:49:48|0.00029572
06:49:50|0.00029566
06:49:50|0.00029572
06:49:51|0.0002957
06:49:52|0.00029555
06:49:54|0.00029547
06:49:54|0.00029527
06:49:55|0.00029531
06:49:56|0.00029546
06:49:58|0.00029546
06:49:58|0.00029557
06:49:59|0.00029563
06:50:00|0.00029594
06:50:01|0.0002959
06:50:03|0.00029591
06:50:04|0.00029591
06:50:05|0.00029595
06:50:07|0.00029595
06:50:07|0.00029591
06:50:09|0.00029591
06:50:10|0.00029583
06:50:11|0.000296
06:50:11|0.00029596
06:50:12|0.00029598
06:50:13|0.00029598
06:50:14|0.00029594
06:50:15|0.00029589
06:50:16|0.00029595
06:50:18|0.00029586
06:50:19|0.00029586
06:50:20|0.00029595
06:50:21|0.0002959
06:50:22|0.00029591
06:50:23|0.00029591
06:50:24|0.00029595
06:50:25|0.00029592
06:50:26|0.00029592
06:50:27|0.00029597
06:50:28|0.00029597
06:50:29|0.00029592
06:50:30|0.00029582
06:50:31|0.00029582
06:50:32|0.00029582
06:50:33|0.00029582
06:50:34|0.0002958
06:50:35|0.00029578
06:50:36|0.00029587
06:50:37|0.0002959
06:50:38|0.00029587
06:50:39|0.0002959
06:50:40|0.00029592
06:50:41|0.00029592
06:50:42|0.00029578
06:50:43|0.0002957
06:50:44|0.00029569
06:50:45|0.00029558
06:50:46|0.00029566
06:50:48|0.00029563
06:50:48|0.00029563
06:50:50|0.00029554
06:50:50|0.00029537
06:50:52|0.00029551
06:50:53|0.00029532
06:50:54|0.00029545
06:50:55|0.00029554
06:50:56|0.0002955
06:50:57|0.00029554
06:50:58|0.00029558
06:50:59|0.00029561
06:51:00|0.00029572
06:51:02|0.00029574
06:51:02|0.00029574
06:51:04|0.00029578
06:51:06|0.00029563
06:51:06|0.00029568
06:51:07|0.00029564
06:51:08|0.00029562
06:51:10|0.00029562
06:51:11|0.00029563
06:51:12|0.00029562
06:51:13|0.0002956
06:51:15|0.00029572
06:51:16|0.00029572
06:51:16|0.00029562
06:51:18|0.00029562
06:51:18|0.00029555
06:51:19|0.00029555
06:51:21|0.00029542
06:51:22|0.0002954
06:51:22|0.00029539
06:51:24|0.00029539
06:51:25|0.00029539
06:51:26|0.00029553
06:51:27|0.00029554
06:51:28|0.00029554
06:51:29|0.00029554
06:51:30|0.0002953
06:51:31|0.0002954
06:51:32|0.00029549
06:51:33|0.00029549
06:51:34|0.00029553
06:51:35|0.00029561
06:51:36|0.00029568
06:51:37|0.00029561
06:51:38|0.00029553
06:51:39|0.00029549
06:51:40|0.00029541
06:51:41|0.00029542
06:51:42|0.00029541
06:51:43|0.00029541
06:51:44|0.0002953
06:51:45|0.00029527
06:51:46|0.00029524
06:51:47|0.0002951
06:51:48|0.0002951
06:51:50|0.00029514
06:51:51|0.00029513
06:51:52|0.00029514
06:51:54|0.00029502
06:51:54|0.00029501
06:51:55|0.00029488
06:51:56|0.00029485
06:51:58|0.00029493
06:51:59|0.00029497
06:52:00|0.00029492
06:52:01|0.00029492
06:52:02|0.00029492
06:52:03|0.00029493
06:52:05|0.000295
06:52:05|0.000295
06:52:07|0.00029512
06:52:08|0.00029494
06:52:09|0.0002949
06:52:10|0.00029475
06:52:11|0.00029476
06:52:12|0.00029472
06:52:13|0.00029496
06:52:14|0.00029496
06:52:15|0.00029496
06:52:16|0.00029474
06:52:17|0.00029485
06:52:18|0.00029477
06:52:19|0.00029477
06:52:21|0.00029473
06:52:22|0.00029465
06:52:22|0.00029466
06:52:24|0.0002947
06:52:25|0.0002948
06:52:26|0.0002948
06:52:26|0.00029465
06:52:28|0.0002946
06:52:28|0.00029462
06:52:29|0.00029466
06:52:31|0.00029437
06:52:32|0.00029445
06:52:33|0.00029424
06:52:34|0.00029438
06:52:35|0.00029427
06:52:36|0.00029427
06:52:37|0.00029428
06:52:38|0.00029445
06:52:39|0.00029439
06:52:40|0.00029426
06:52:41|0.00029421
06:52:42|0.00029421
06:52:43|0.000294
06:52:44|0.00029417
06:52:45|0.00029417
06:52:46|0.00029409
06:52:48|0.00029414
06:52:48|0.00029403
06:52:49|0.00029396
06:52:50|0.00029389
06:52:51|0.00029368
06:52:53|0.00029367
06:52:53|0.00029372
06:52:54|0.00029365
06:52:55|0.00029375
06:52:56|0.0002938
06:52:58|0.00029388
06:52:59|0.000294
06:53:00|0.00029416
06:53:01|0.00029406
06:53:02|0.00029406
06:53:03|0.00029407
06:53:05|0.0002939
06:53:05|0.00029411
06:53:06|0.00029411
06:53:07|0.00029418
06:53:08|0.0002941
06:53:09|0.000294
06:53:10|0.000294
06:53:11|0.00029398
06:53:12|0.000294
06:53:13|0.00029414
06:53:14|0.00029421
06:53:16|0.00029434
06:53:16|0.00029422
06:53:17|0.0002941
06:53:18|0.000294
06:53:19|0.00029406
06:53:20|0.00029406
06:53:21|0.00029412
06:53:23|0.00029405
06:53:24|0.00029409
06:53:25|0.00029415
06:53:26|0.00029414
06:53:27|0.00029433
06:53:28|0.00029451
06:53:29|0.00029445
06:53:30|0.00029445
06:53:31|0.00029445
06:53:32|0.00029448
06:53:33|0.00029459
06:53:34|0.0002946
06:53:35|0.00029467
06:53:36|0.00029478
06:53:37|0.00029466
06:53:38|0.00029465
06:53:39|0.00029464
06:53:40|0.0002947
06:53:41|0.00029479
06:53:42|0.00029473
06:53:43|0.00029471
06:53:45|0.00029479
06:53:45|0.00029479
06:53:47|0.00029479
06:53:47|0.00029479
06:53:49|0.00029485
06:53:51|0.00029496
06:53:52|0.0002949
06:53:52|0.00029492
06:53:53|0.00029493
06:53:54|0.00029491
06:53:56|0.00029481
06:53:57|0.00029484
06:53:59|0.00029466
06:54:01|0.00029451
06:54:01|0.00029475
06:54:03|0.00029465
06:54:03|0.00029465
06:54:05|0.00029465
06:54:06|0.00029462
06:54:07|0.0002945
06:54:08|0.00029445
06:54:09|0.00029439
06:54:10|0.00029427
06:54:11|0.00029433
06:54:12|0.0002943
06:54:13|0.00029431
06:54:14|0.00029428
06:54:15|0.00029419
06:54:16|0.00029425
06:54:17|0.00029425
06:54:18|0.00029425
06:54:19|0.00029426
06:54:20|0.00029409
06:54:21|0.00029409
06:54:22|0.0002942
06:54:23|0.0002943
06:54:24|0.0002943
06:54:25|0.0002943
06:54:26|0.00029431
06:54:27|0.00029425
06:54:28|0.0002942
06:54:29|0.00029419
06:54:30|0.00029419
06:54:32|0.0002942
06:54:33|0.0002942
06:54:34|0.00029415
06:54:35|0.00029416
06:54:36|0.00029416
06:54:36|0.00029418
06:54:38|0.00029416
06:54:39|0.00029419
06:54:40|0.000294
06:54:40|0.000294
06:54:42|0.000294
06:54:42|0.000294
06:54:43|0.00029379
06:54:45|0.00029396
06:54:45|0.00029396
06:54:47|0.0002939
06:54:48|0.00029399
06:54:48|0.00029404
06:54:50|0.00029402
06:54:51|0.00029403
06:54:53|0.00029409
06:54:53|0.00029404
06:54:55|0.0002938
06:54:56|0.0002938
06:54:57|0.0002939
06:54:58|0.00029388
06:54:59|0.00029395
06:55:00|0.00029394
06:55:01|0.00029394
06:55:03|0.00029396
06:55:04|0.00029396
06:55:05|0.00029395
06:55:06|0.00029396
06:55:08|0.00029431
06:55:09|0.00029427
06:55:09|0.0002943
06:55:11|0.00029429
06:55:12|0.00029431
06:55:14|0.00029436
06:55:14|0.00029436
06:55:16|0.00029437
06:55:16|0.0002944
06:55:18|0.00029444
06:55:18|0.00029445
06:55:20|0.00029439
06:55:21|0.00029444
06:55:21|0.00029445
06:55:22|0.00029445
06:55:24|0.00029459
06:55:26|0.0002946
06:55:27|0.00029454
06:55:28|0.00029456
06:55:29|0.00029455
06:55:30|0.00029456
06:55:30|0.00029455
06:55:32|0.00029451
06:55:33|0.00029443
06:55:34|0.00029444
06:55:35|0.00029438
06:55:36|0.00029441
06:55:37|0.00029445
06:55:37|0.00029438
06:55:39|0.00029438
06:55:39|0.00029446
06:55:41|0.00029446
06:55:43|0.0002945
06:55:43|0.0002945
06:55:44|0.00029453
06:55:45|0.00029451
06:55:46|0.00029452
06:55:47|0.00029447
06:55:48|0.00029436
06:55:49|0.00029429
06:55:51|0.00029451
06:55:52|0.00029453
06:55:54|0.00029451
06:55:55|0.00029452
06:55:56|0.00029452
06:55:56|0.00029451
06:55:58|0.00029451
06:55:58|0.00029451
06:56:00|0.00029447
06:56:00|0.00029448
06:56:02|0.00029451
06:56:03|0.00029447
06:56:05|0.00029487
06:56:06|0.00029483
06:56:06|0.00029488
06:56:08|0.00029487
06:56:08|0.00029475
06:56:10|0.00029474
06:56:10|0.0002947
06:56:11|0.00029461
06:56:13|0.00029468
06:56:14|0.00029465
06:56:14|0.00029465
06:56:16|0.00029458
06:56:17|0.00029458
06:56:17|0.00029469
06:56:19|0.00029475
06:56:20|0.00029472
06:56:21|0.00029453
06:56:22|0.00029451
06:56:23|0.00029454
06:56:24|0.0002945
06:56:25|0.0002945
06:56:26|0.00029436
06:56:27|0.00029439
06:56:29|0.0002945
06:56:29|0.00029441
06:56:31|0.00029445
06:56:31|0.00029449
06:56:33|0.00029445
06:56:33|0.00029435
06:56:34|0.00029428
06:56:36|0.00029428
06:56:37|0.0002943
06:56:37|0.00029426
06:56:39|0.00029433
06:56:39|0.00029426
06:56:40|0.0002943
06:56:41|0.0002943
06:56:42|0.0002943
06:56:43|0.0002943
06:56:44|0.00029431
06:56:46|0.00029431
06:56:46|0.0002943
06:56:48|0.0002943
06:56:49|0.0002943
06:56:50|0.00029431
06:56:51|0.0002943
06:56:52|0.0002943
06:56:54|0.00029429
06:56:55|0.00029425
06:56:56|0.00029426
06:56:57|0.00029428
06:56:58|0.00029427
06:56:59|0.00029428
06:57:00|0.00029428
06:57:01|0.00029428
06:57:02|0.00029426
06:57:04|0.00029427
06:57:05|0.00029426
06:57:06|0.00029425
06:57:07|0.00029424
06:57:08|0.00029424
06:57:09|0.00029426
06:57:10|0.00029426
06:57:11|0.00029421
06:57:12|0.00029419
06:57:14|0.00029409
06:57:15|0.00029409
06:57:16|0.00029421
06:57:17|0.00029409
06:57:18|0.00029404
06:57:19|0.00029402
06:57:20|0.00029405
06:57:21|0.00029408
06:57:22|0.00029401
06:57:24|0.00029391
06:57:25|0.00029392
06:57:26|0.00029408
06:57:27|0.00029403
06:57:28|0.00029399
06:57:29|0.00029392
06:57:30|0.00029389
06:57:31|0.00029389
06:57:32|0.00029409
06:57:33|0.00029402
06:57:34|0.00029401
06:57:35|0.00029389
06:57:37|0.00029385
06:57:37|0.00029381
06:57:38|0.00029381
06:57:39|0.00029388
06:57:41|0.00029381
06:57:41|0.00029382
06:57:42|0.00029382
06:57:44|0.00029382
06:57:44|0.00029375
06:57:46|0.00029375
06:57:46|0.00029375
06:57:48|0.00029375
06:57:48|0.0002938
06:57:49|0.00029374
06:57:50|0.00029376
06:57:52|0.00029388
06:57:52|0.00029376
06:57:53|0.00029379
06:57:54|0.00029379
06:57:55|0.00029379
06:57:57|0.00029384
06:57:57|0.00029391
06:57:58|0.000294
06:58:00|0.000294
06:58:01|0.00029396
06:58:02|0.00029396
06:58:04|0.00029409
06:58:04|0.00029414
06:58:06|0.00029415
06:58:07|0.00029407
06:58:08|0.00029404
06:58:08|0.00029405
06:58:10|0.00029393
06:58:11|0.00029393
06:58:12|0.00029388
06:58:13|0.00029388
06:58:14|0.00029388
06:58:15|0.0002938
06:58:16|0.00029379
06:58:17|0.00029379
06:58:18|0.00029377
06:58:19|0.00029377
06:58:20|0.0002939
06:58:21|0.00029388
06:58:22|0.00029384
06:58:23|0.00029386
06:58:24|0.0002939
06:58:25|0.00029395
06:58:26|0.00029385
06:58:27|0.00029375
06:58:29|0.00029375
06:58:29|0.00029376
06:58:30|0.00029376
06:58:31|0.00029375
06:58:32|0.00029379
06:58:33|0.00029368
06:58:35|0.00029369
06:58:35|0.00029375
06:58:36|0.00029378
06:58:37|0.00029381
06:58:38|0.00029387
06:58:39|0.00029387
06:58:40|0.0002939
06:58:41|0.00029434
06:58:42|0.00029437
06:58:43|0.00029433
06:58:44|0.00029436
06:58:45|0.00029436
06:58:46|0.00029414
06:58:47|0.00029406
06:58:48|0.00029406
06:58:49|0.00029406
06:58:50|0.00029411
06:58:51|0.00029419
06:58:52|0.00029426
06:58:54|0.0002942
06:58:55|0.0002942
06:58:56|0.00029428
06:58:56|0.00029437
06:58:58|0.00029438
06:58:59|0.00029433
06:58:59|0.0002943
06:59:01|0.00029437
06:59:03|0.00029441
06:59:03|0.00029441
06:59:04|0.00029446
06:59:06|0.0002944
06:59:07|0.0002944
06:59:09|0.00029445
06:59:09|0.00029443
06:59:10|0.00029444
06:59:11|0.00029442
06:59:12|0.00029442
06:59:13|0.00029435
06:59:14|0.00029434
06:59:15|0.00029434
06:59:16|0.00029434
06:59:18|0.00029422
06:59:18|0.00029422
06:59:19|0.00029414
06:59:20|0.00029422
06:59:21|0.00029422
06:59:23|0.00029422
06:59:23|0.00029422
06:59:24|0.00029421
06:59:25|0.00029417
06:59:26|0.00029417
06:59:27|0.00029422
06:59:28|0.00029422
06:59:29|0.00029418
06:59:30|0.00029428
06:59:31|0.00029433
06:59:32|0.00029433
06:59:34|0.00029441
06:59:35|0.00029441
06:59:35|0.00029441
06:59:37|0.00029442
06:59:37|0.00029439
06:59:39|0.00029439
06:59:40|0.00029436
06:59:40|0.0002944
06:59:42|0.0002944
06:59:44|0.00029445
06:59:44|0.0002942
06:59:45|0.00029433
06:59:46|0.00029434
06:59:47|0.00029442
06:59:48|0.00029438
06:59:49|0.00029438
06:59:51|0.00029439
06:59:51|0.00029427
06:59:53|0.00029423
06:59:53|0.00029423
06:59:55|0.00029423
06:59:57|0.00029423
06:59:57|0.00029423
06:59:58|0.00029423
06:59:59|0.0002943
07:00:01|0.00029435
07:00:02|0.00029425
07:00:04|0.00029434
07:00:05|0.0002944
07:00:06|0.0002944
07:00:08|0.00029444
07:00:09|0.00029444
07:00:09|0.00029444
07:00:10|0.0002945
07:00:12|0.00029453
07:00:13|0.00029464
07:00:14|0.00029474
07:00:15|0.00029475
07:00:16|0.00029482
07:00:18|0.00029474
07:00:18|0.00029475
07:00:20|0.00029473
07:00:20|0.00029468
07:00:21|0.00029482
07:00:23|0.00029483
07:00:23|0.00029489
07:00:24|0.00029484
07:00:25|0.00029483
07:00:26|0.00029482
07:00:27|0.00029482
07:00:29|0.00029489
07:00:29|0.0002949
07:00:31|0.00029496
07:00:32|0.000295
07:00:32|0.00029509
07:00:34|0.0002953
07:00:34|0.0002953
07:00:36|0.00029531
07:00:36|0.00029532
07:00:38|0.00029532
07:00:38|0.00029532
07:00:39|0.00029537
07:00:41|0.0002956
07:00:41|0.00029561
07:00:42|0.0002957
07:00:43|0.00029571
07:00:44|0.00029579
07:00:45|0.00029593
07:00:46|0.00029598
07:00:47|0.00029599
07:00:48|0.00029599
07:00:50|0.000296
07:00:50|0.000296
07:00:52|0.00029596
07:00:52|0.000296
07:00:53|0.000296
07:00:55|0.0002962
07:00:56|0.00029627
07:00:58|0.0002963
07:00:59|0.00029634
07:01:00|0.00029646
07:01:02|0.00029629
07:01:02|0.00029606
07:01:03|0.00029612
07:01:04|0.00029592
07:01:06|0.000296
07:01:07|0.00029577
07:01:09|0.00029575
07:01:09|0.00029571
07:01:10|0.00029574
07:01:11|0.00029579
07:01:13|0.000296
07:01:15|0.00029607
07:01:16|0.00029613
07:01:17|0.00029603
07:01:17|0.00029601
07:01:19|0.00029598
07:01:20|0.0002958
07:01:21|0.00029599
07:01:22|0.00029599
07:01:23|0.00029604
07:01:24|0.00029616
07:01:25|0.00029612
07:01:26|0.0002961
07:01:27|0.00029611
07:01:28|0.00029607
07:01:29|0.00029601
07:01:30|0.000296
07:01:32|0.00029597
07:01:33|0.00029592
07:01:33|0.00029604
07:01:34|0.00029602
07:01:35|0.00029602
07:01:37|0.00029604
07:01:37|0.00029592
07:01:39|0.00029589
07:01:39|0.00029579
07:01:41|0.00029583
07:01:41|0.00029597
07:01:43|0.00029587
07:01:43|0.00029582
07:01:45|0.00029581
07:01:46|0.0002958
07:01:47|0.00029581
07:01:48|0.00029584
07:01:50|0.00029581
07:01:51|0.00029588
07:01:51|0.00029594
07:01:52|0.00029589
07:01:54|0.00029584
07:01:54|0.00029582
07:01:55|0.00029564
07:01:57|0.0002959
07:01:58|0.00029591
07:02:00|0.00029591
07:02:00|0.00029589
07:02:01|0.00029588
07:02:02|0.00029592
07:02:03|0.00029592
07:02:05|0.00029592
07:02:05|0.00029593
07:02:06|0.00029593
07:02:07|0.00029593
07:02:09|0.00029609
07:02:09|0.00029606
07:02:11|0.00029608
07:02:12|0.00029618
07:02:12|0.00029616
07:02:13|0.00029619
07:02:15|0.00029625
07:02:17|0.0002961
07:02:18|0.00029599
07:02:19|0.00029603
07:02:20|0.00029605
07:02:21|0.00029609
07:02:22|0.00029609
07:02:23|0.00029608
07:02:24|0.00029597
07:02:25|0.00029593
07:02:26|0.00029601
07:02:27|0.00029609
07:02:28|0.000296
07:02:29|0.00029601
07:02:30|0.00029596
07:02:31|0.00029596
07:02:32|0.00029592
07:02:34|0.00029583
07:02:34|0.00029576
07:02:36|0.00029567
07:02:36|0.00029566
07:02:37|0.00029573
07:02:38|0.00029573
07:02:39|0.00029565
07:02:40|0.00029574
07:02:41|0.00029574
07:02:42|0.00029568
07:02:44|0.00029568
07:02:45|0.00029572
07:02:46|0.00029566
07:02:46|0.00029586
07:02:47|0.00029576
07:02:49|0.00029576
07:02:49|0.00029576
07:02:50|0.00029575
07:02:52|0.00029575
07:02:52|0.00029569
07:02:54|0.0002957
07:02:54|0.00029593
07:02:55|0.00029593
07:02:57|0.000296
07:02:57|0.000296
07:02:59|0.000296
07:03:00|0.00029599
07:03:01|0.0002961
07:03:02|0.00029591
07:03:04|0.000296
07:03:05|0.000296
07:03:05|0.000296
07:03:08|0.00029591
07:03:08|0.00029593
07:03:09|0.00029593
07:03:10|0.00029591
07:03:12|0.00029598
07:03:13|0.000296
07:03:14|0.000296
07:03:15|0.00029607
07:03:16|0.00029602
07:03:18|0.00029629
07:03:19|0.0002965
07:03:20|0.00029639
07:03:21|0.00029643
07:03:22|0.00029657
07:03:23|0.00029665
07:03:24|0.00029673
07:03:25|0.00029674
07:03:26|0.00029686
07:03:28|0.00029688
07:03:28|0.00029691
07:03:29|0.00029688
07:03:30|0.00029682
07:03:31|0.00029682
07:03:32|0.00029683
07:03:33|0.00029684
07:03:34|0.00029688
07:03:35|0.00029674
07:03:36|0.00029664
07:03:37|0.0002965
07:03:38|0.00029626
07:03:39|0.00029625
07:03:40|0.0002962
07:03:42|0.00029644
07:03:42|0.00029644
07:03:43|0.00029638
07:03:44|0.00029634
07:03:45|0.00029645
07:03:46|0.00029644
07:03:47|0.00029614
07:03:48|0.00029608
07:03:49|0.0002961
07:03:50|0.00029605
07:03:51|0.00029608
07:03:52|0.0002961
07:03:53|0.00029601
07:03:54|0.00029609
07:03:55|0.00029618
07:03:56|0.0002961
07:03:57|0.00029607
07:03:58|0.00029616
07:04:00|0.00029639
07:04:02|0.00029638
07:04:02|0.00029639
07:04:03|0.00029639
07:04:04|0.00029625
07:04:05|0.00029621
07:04:06|0.00029627
07:04:07|0.00029603
07:04:08|0.00029589
07:04:10|0.00029599
07:04:10|0.00029592
07:04:11|0.00029599
07:04:12|0.00029599
07:04:13|0.00029602
07:04:15|0.0002959
07:04:15|0.0002959
07:04:16|0.00029585
07:04:17|0.00029586
07:04:18|0.00029572
07:04:19|0.00029567
07:04:20|0.00029564
07:04:21|0.00029565
07:04:22|0.00029569
07:04:23|0.00029596
07:04:24|0.00029587
07:04:25|0.00029587
07:04:27|0.00029587
07:04:27|0.00029587
07:04:28|0.00029589
07:04:30|0.0002959
07:04:31|0.00029595
07:04:32|0.00029588
07:04:33|0.00029572
07:04:34|0.00029569
07:04:35|0.00029571
07:04:35|0.00029559
07:04:37|0.00029559
07:04:37|0.0002956
07:04:39|0.00029565
07:04:39|0.00029571
07:04:41|0.00029583
07:04:42|0.00029566
07:04:43|0.00029563
07:04:44|0.00029579
07:04:45|0.00029584
07:04:46|0.00029574
07:04:47|0.00029563
07:04:48|0.00029562
07:04:49|0.00029543
07:04:50|0.00029556
07:04:51|0.00029554
07:04:52|0.00029572
07:04:53|0.00029571
07:04:54|0.00029572
07:04:55|0.00029579
07:04:56|0.00029584
07:04:58|0.00029609
07:04:58|0.00029609
07:05:00|0.00029593
07:05:01|0.00029588
07:05:02|0.00029593
07:05:04|0.00029602
07:05:04|0.00029602
07:05:06|0.00029602
07:05:07|0.00029593
07:05:08|0.00029595
07:05:09|0.00029595
07:05:10|0.000296
07:05:11|0.00029613
07:05:12|0.00029602
07:05:13|0.00029603
07:05:15|0.00029601
07:05:16|0.00029609
07:05:17|0.0002962
07:05:18|0.00029636
07:05:20|0.0002964
07:05:21|0.0002965
07:05:22|0.0002968
07:05:23|0.00029686
07:05:24|0.00029681
07:05:25|0.00029689
07:05:26|0.00029696
07:05:27|0.00029693
07:05:28|0.00029671
07:05:29|0.00029663
07:05:30|0.00029656
07:05:31|0.00029642
07:05:33|0.00029642
07:05:34|0.0002964
07:05:34|0.0002965
07:05:36|0.00029656
07:05:36|0.00029672
07:05:38|0.00029674
07:05:38|0.00029683
07:05:40|0.00029686
07:05:40|0.00029694
07:05:41|0.00029694
07:05:42|0.00029672
07:05:43|0.00029674
07:05:44|0.00029679
07:05:45|0.00029665
07:05:47|0.0002969
07:05:47|0.00029689
07:05:48|0.00029694
07:05:49|0.00029694
07:05:50|0.00029687
07:05:52|0.00029697
07:05:52|0.00029699
07:05:53|0.00029693
07:05:55|0.00029685
07:05:56|0.00029681
07:05:57|0.00029682
07:05:59|0.00029673
07:06:00|0.00029672
07:06:01|0.0002966
07:06:02|0.00029656
07:06:04|0.00029665
07:06:04|0.00029656
07:06:06|0.00029655
07:06:07|0.0002965
07:06:09|0.00029639
07:06:10|0.0002966
07:06:11|0.0002966
07:06:12|0.000297
07:06:13|0.00029699
07:06:14|0.00029682
07:06:15|0.00029682
07:06:16|0.00029705
07:06:17|0.00029707
07:06:19|0.00029712
07:06:20|0.00029716
07:06:20|0.0002972
07:06:22|0.00029712
07:06:23|0.00029703
07:06:24|0.0002971
07:06:25|0.00029675
07:06:25|0.00029694
07:06:27|0.000297
07:06:28|0.00029702
07:06:29|0.00029703
07:06:31|0.00029736
07:06:31|0.00029737
07:06:32|0.00029743
07:06:33|0.00029747
07:06:34|0.0002975
07:06:35|0.00029754
07:06:36|0.00029751
07:06:37|0.00029737
07:06:38|0.00029728
07:06:39|0.0002972
07:06:40|0.00029738
07:06:42|0.0002974
07:06:42|0.0002974
07:06:43|0.00029744
07:06:44|0.00029755
07:06:45|0.00029755
07:06:47|0.00029755
07:06:48|0.00029755
07:06:49|0.0002974
07:06:50|0.00029739
07:06:51|0.00029721
07:06:52|0.00029728
07:06:53|0.00029721
07:06:54|0.00029723
07:06:55|0.00029723
07:06:57|0.00029724
07:06:58|0.00029724
07:06:59|0.00029724
07:06:59|0.00029724
07:07:01|0.00029723
07:07:02|0.00029724
07:07:03|0.00029724
07:07:05|0.00029725
07:07:06|0.00029729
07:07:07|0.00029729
07:07:07|0.00029732
07:07:09|0.00029732
07:07:10|0.00029743
07:07:11|0.00029744
07:07:12|0.00029738
07:07:13|0.00029733
07:07:14|0.0002973
07:07:16|0.00029724
07:07:16|0.00029721
07:07:18|0.00029748
07:07:19|0.00029723
07:07:20|0.00029729
07:07:21|0.0002973
07:07:22|0.00029724
07:07:23|0.00029723
07:07:24|0.0002973
07:07:25|0.00029725
07:07:26|0.00029724
07:07:27|0.00029725
07:07:28|0.00029725
07:07:30|0.00029722
07:07:31|0.0002971
07:07:32|0.00029713
07:07:33|0.00029695
07:07:35|0.00029726
07:07:35|0.00029717
07:07:36|0.00029705
07:07:37|0.00029723
07:07:38|0.00029732
07:07:40|0.00029708
07:07:41|0.00029701
07:07:42|0.00029713
07:07:43|0.00029713
07:07:44|0.0002972
07:07:45|0.0002972
07:07:46|0.00029708
07:07:47|0.00029701
07:07:48|0.00029711
07:07:49|0.00029715
07:07:50|0.00029716
07:07:51|0.00029708
07:07:53|0.000297
07:07:54|0.00029692
07:07:55|0.00029683
07:07:56|0.00029673
07:07:57|0.00029663
07:07:57|0.00029663
07:07:58|0.00029661
07:08:00|0.00029668
07:08:01|0.00029673
07:08:02|0.0002966
07:08:03|0.00029667
07:08:04|0.00029661
07:08:05|0.0002966
07:08:06|0.00029655
07:08:08|0.0002967
07:08:08|0.00029663
07:08:10|0.00029658
07:08:11|0.00029661
07:08:11|0.00029663
07:08:12|0.00029672
07:08:14|0.00029665
07:08:15|0.00029679
07:08:16|0.00029663
07:08:17|0.00029667
07:08:18|0.00029658
07:08:19|0.0002966
07:08:20|0.00029658
07:08:22|0.00029655
07:08:22|0.0002964
07:08:23|0.0002964
07:08:25|0.00029645
07:08:25|0.00029645
07:08:26|0.0002964
07:08:28|0.00029643
07:08:29|0.00029645
07:08:29|0.00029655
07:08:30|0.00029654
07:08:31|0.0002964
07:08:33|0.00029642
07:08:33|0.00029615
07:08:35|0.00029615
07:08:36|0.00029611
07:08:36|0.00029603
07:08:37|0.000296
07:08:39|0.00029602
07:08:39|0.00029601
07:08:40|0.00029603
07:08:41|0.000296
07:08:43|0.00029617
07:08:44|0.00029607
07:08:45|0.00029611
07:08:45|0.00029597
07:08:46|0.00029597
07:08:47|0.000296
07:08:49|0.00029589
07:08:50|0.00029582
07:08:51|0.00029579
07:08:52|0.0002959
07:08:52|0.000296
07:08:53|0.00029599
07:08:54|0.00029582
07:08:56|0.0002958
07:08:56|0.00029562
07:08:59|0.0002957
07:08:59|0.00029567
07:09:00|0.00029566
07:09:01|0.00029552
07:09:02|0.00029564
07:09:04|0.00029566
07:09:05|0.00029555
07:09:07|0.00029523
07:09:07|0.00029535
07:09:08|0.000295
07:09:09|0.000295
07:09:10|0.00029504
07:09:11|0.00029501
07:09:12|0.000295
07:09:13|0.00029519
07:09:14|0.00029544
07:09:16|0.00029562
07:09:17|0.00029563
07:09:18|0.00029538
07:09:19|0.00029526
07:09:20|0.00029521
07:09:20|0.00029521
07:09:22|0.00029521
07:09:23|0.00029534
07:09:23|0.00029533
07:09:24|0.00029533
07:09:26|0.00029533
07:09:26|0.00029538
07:09:27|0.00029566
07:09:29|0.00029575
07:09:30|0.00029581
07:09:31|0.00029589
07:09:32|0.0002959
07:09:32|0.00029593
07:09:33|0.00029593
07:09:36|0.0002958
07:09:36|0.00029572
07:09:37|0.00029566
07:09:38|0.0002955
07:09:39|0.00029552
07:09:40|0.00029553
07:09:41|0.00029554
07:09:42|0.00029554
07:09:43|0.00029541
07:09:44|0.00029541
07:09:45|0.00029538
07:09:46|0.00029535
07:09:47|0.00029535
07:09:48|0.00029521
07:09:49|0.00029531
07:09:50|0.00029535
07:09:51|0.00029535
07:09:52|0.00029543
07:09:53|0.00029537
07:09:54|0.00029538
07:09:55|0.00029539
07:09:56|0.00029519
07:09:57|0.00029522
07:09:58|0.00029519
07:09:59|0.00029519
07:10:01|0.0002952
07:10:02|0.00029506
07:10:03|0.00029506
07:10:04|0.00029512
07:10:05|0.00029512
07:10:05|0.00029509
07:10:07|0.000295
07:10:08|0.00029501
07:10:09|0.000295
07:10:10|0.00029487
07:10:11|0.00029477
07:10:12|0.00029479
07:10:14|0.0002948
07:10:14|0.0002948
07:10:16|0.00029505
07:10:17|0.00029494
07:10:18|0.0002948
07:10:19|0.00029488
07:10:20|0.00029486
07:10:21|0.00029489
07:10:22|0.00029482
07:10:23|0.00029477
07:10:24|0.00029474
07:10:25|0.00029474
07:10:26|0.00029478
07:10:27|0.00029472
07:10:28|0.00029479
07:10:29|0.00029489
07:10:30|0.00029481
07:10:31|0.0002948
07:10:32|0.00029499
07:10:33|0.00029481
07:10:34|0.00029481
07:10:35|0.00029485
07:10:36|0.00029489
07:10:37|0.00029489
07:10:38|0.00029474
07:10:40|0.00029481
07:10:41|0.00029471
07:10:42|0.00029474
07:10:43|0.00029489
07:10:44|0.00029479
07:10:45|0.00029481
07:10:46|0.00029483
07:10:46|0.00029489
07:10:47|0.00029484
07:10:49|0.00029486
07:10:50|0.00029483
07:10:51|0.000295
07:10:52|0.00029509
07:10:53|0.00029509
07:10:55|0.00029507
07:10:55|0.00029489
07:10:57|0.00029488
07:10:57|0.00029484
07:10:59|0.00029472
07:10:59|0.00029472
07:11:02|0.00029469
07:11:02|0.00029479
07:11:03|0.00029474
07:11:04|0.00029471
07:11:06|0.00029472
07:11:07|0.00029486
07:11:08|0.00029507
07:11:09|0.00029511
07:11:10|0.00029495
07:11:11|0.00029495
07:11:12|0.00029501
07:11:13|0.0002951
07:11:14|0.00029502
07:11:16|0.00029521
07:11:17|0.00029519
07:11:18|0.00029536
07:11:19|0.00029528
07:11:21|0.00029521
07:11:22|0.00029533
07:11:23|0.00029542
07:11:24|0.00029542
07:11:25|0.00029544
07:11:26|0.0002955
07:11:27|0.00029555
07:11:28|0.00029562
07:11:29|0.00029546
07:11:30|0.00029547
07:11:32|0.00029546
07:11:33|0.00029534
07:11:33|0.00029522
07:11:35|0.00029511
07:11:36|0.00029511
07:11:36|0.00029511
07:11:37|0.00029505
07:11:38|0.00029518
07:11:39|0.00029519
07:11:41|0.00029513
07:11:41|0.0002951
07:11:43|0.00029513
07:11:43|0.00029512
07:11:44|0.0002952
07:11:46|0.00029521
07:11:46|0.00029513
07:11:47|0.00029518
07:11:49|0.00029514
07:11:50|0.00029524
07:11:50|0.00029527
07:11:51|0.00029519
07:11:54|0.00029529
07:11:54|0.00029524
07:11:55|0.00029521
07:11:57|0.00029519
07:11:58|0.00029506
07:11:58|0.00029506
07:12:00|0.00029515
07:12:01|0.00029519
07:12:03|0.0002952
07:12:03|0.00029517
07:12:05|0.00029519
07:12:05|0.00029522
07:12:07|0.00029522
07:12:08|0.00029527
07:12:08|0.00029534
07:12:11|0.0002953
07:12:11|0.0002953
07:12:12|0.00029534
07:12:13|0.00029534
07:12:14|0.00029538
07:12:16|0.00029535
07:12:17|0.00029543
07:12:18|0.00029543
07:12:19|0.00029544
07:12:20|0.00029544
07:12:22|0.00029544
07:12:22|0.00029539
07:12:23|0.00029538
07:12:25|0.00029539
07:12:26|0.00029539
07:12:27|0.00029539
07:12:28|0.00029534
07:12:29|0.00029507
07:12:30|0.00029507
07:12:31|0.00029519
07:12:32|0.00029523
07:12:33|0.0002952
07:12:34|0.0002952
07:12:35|0.00029509
07:12:36|0.00029509
07:12:37|0.00029507
07:12:38|0.0002952
07:12:40|0.00029504
07:12:41|0.00029505
07:12:42|0.00029501
07:12:42|0.00029503
07:12:43|0.00029503
07:12:44|0.00029502
07:12:46|0.00029504
07:12:46|0.00029507
07:12:48|0.00029507
07:12:49|0.00029507
07:12:49|0.00029501
07:12:50|0.00029502
07:12:52|0.00029502
07:12:53|0.00029502
07:12:53|0.00029509
07:12:55|0.00029507
07:12:56|0.00029506
07:12:57|0.00029506
07:12:58|0.00029502
07:12:58|0.00029502
07:13:00|0.00029502
07:13:01|0.00029506
07:13:03|0.00029502
07:13:04|0.00029491
07:13:04|0.00029486
07:13:06|0.00029486
07:13:07|0.00029495
07:13:08|0.00029495
07:13:08|0.00029495
07:13:11|0.00029496
07:13:11|0.00029495
07:13:13|0.00029485
07:13:14|0.00029485
07:13:15|0.00029485
07:13:16|0.00029485
07:13:17|0.00029485
07:13:18|0.00029486
07:13:20|0.00029492
07:13:21|0.00029497
07:13:22|0.000295
07:13:23|0.000295
07:13:24|0.000295
07:13:26|0.00029503
07:13:27|0.00029503
07:13:28|0.00029512
07:13:29|0.0002952
07:13:29|0.00029518
07:13:31|0.00029534
07:13:31|0.00029534
07:13:33|0.00029534
07:13:33|0.00029533
07:13:35|0.00029534
07:13:36|0.00029531
07:13:36|0.00029534
07:13:38|0.00029534
07:13:39|0.0002953
07:13:39|0.0002954
07:13:40|0.00029538
07:13:42|0.00029538
07:13:42|0.00029538
07:13:43|0.00029547
07:13:45|0.00029543
07:13:46|0.00029544
07:13:47|0.00029534
07:13:47|0.00029528
07:13:49|0.00029526
07:13:50|0.00029526
07:13:50|0.00029526
07:13:52|0.0002952
07:13:53|0.00029543
07:13:53|0.00029534
07:13:55|0.00029509
07:13:56|0.0002951
07:13:56|0.0002951
07:13:57|0.00029506
07:13:58|0.00029501
07:14:00|0.00029513
07:14:01|0.00029512
07:14:02|0.00029512
07:14:04|0.00029517
07:14:05|0.00029509
07:14:06|0.00029506
07:14:08|0.00029517
07:14:09|0.00029514
07:14:10|0.00029514
07:14:11|0.00029514
07:14:12|0.00029514
07:14:13|0.00029513
07:14:14|0.00029514
07:14:15|0.00029514
07:14:16|0.00029513
07:14:17|0.00029512
07:14:19|0.00029509
07:14:19|0.00029512
07:14:21|0.00029509
07:14:22|0.00029506
07:14:23|0.00029506
07:14:24|0.0002951
07:14:25|0.00029513
07:14:25|0.00029513
07:14:27|0.00029513
07:14:28|0.00029507
07:14:29|0.00029507
07:14:29|0.00029506
07:14:30|0.00029507
07:14:31|0.00029507
07:14:33|0.00029506
07:14:34|0.00029506
07:14:34|0.00029507
07:14:35|0.00029506
07:14:37|0.00029507
07:14:38|0.00029507
07:14:38|0.000295
07:14:39|0.00029501
07:14:41|0.00029503
07:14:41|0.00029501
07:14:44|0.00029501
07:14:44|0.00029495
07:14:45|0.00029495
07:14:46|0.00029495
07:14:47|0.00029495
07:14:48|0.0002949
07:14:49|0.00029484
07:14:50|0.00029484
07:14:51|0.00029485
07:14:53|0.00029484
07:14:54|0.00029469
07:14:55|0.00029469
07:14:55|0.00029472
07:14:57|0.00029468
07:14:58|0.00029462
07:15:00|0.00029452
07:15:00|0.00029447
07:15:01|0.00029449
07:15:02|0.00029448
07:15:04|0.00029461
07:15:06|0.00029469
07:15:07|0.00029468
07:15:08|0.0002947
07:15:09|0.00029469
07:15:09|0.00029469
07:15:10|0.00029468
07:15:12|0.00029485
07:15:12|0.00029487
07:15:14|0.00029484
07:15:15|0.00029495
07:15:16|0.00029495
07:15:16|0.00029494
07:15:17|0.000295
07:15:19|0.000295
07:15:21|0.00029499
07:15:21|0.000295
07:15:22|0.00029496
07:15:23|0.00029496
07:15:24|0.00029488
07:15:25|0.00029477
07:15:26|0.00029488
07:15:27|0.00029479
07:15:28|0.00029479
07:15:29|0.00029479
07:15:30|0.0002948
07:15:31|0.0002948
07:15:32|0.0002948
07:15:33|0.0002948
07:15:34|0.00029489
07:15:35|0.00029491
07:15:36|0.00029482
07:15:37|0.00029478
07:15:38|0.00029487
07:15:39|0.00029488
07:15:40|0.00029478
07:15:41|0.00029477
07:15:42|0.00029483
07:15:43|0.00029483
07:15:44|0.00029481
07:15:45|0.00029459
07:15:46|0.00029472
07:15:47|0.00029476
07:15:48|0.00029475
07:15:50|0.00029475
07:15:50|0.00029455
07:15:51|0.00029451
07:15:52|0.00029446
07:15:53|0.00029441
07:15:55|0.00029435
07:15:55|0.0002944
07:15:56|0.00029434
07:15:57|0.00029434
07:15:58|0.00029434
07:15:59|0.00029426
07:16:01|0.00029433
07:16:02|0.00029426
07:16:03|0.00029425
07:16:04|0.00029419
07:16:05|0.00029415
07:16:07|0.00029415
07:16:07|0.00029411
07:16:08|0.00029402
07:16:09|0.00029373
07:16:10|0.00029382
07:16:11|0.00029371
07:16:12|0.00029394
07:16:14|0.00029391
07:16:15|0.00029397
07:16:15|0.00029388
07:16:17|0.00029382
07:16:17|0.00029384
07:16:20|0.00029394
07:16:21|0.00029376
07:16:21|0.00029382
07:16:22|0.00029378
07:16:23|0.0002938
07:16:24|0.00029391
07:16:26|0.00029389
07:16:26|0.00029395
07:16:28|0.00029395
07:16:29|0.00029396
07:16:30|0.00029377
07:16:31|0.00029377
07:16:32|0.00029371
07:16:32|0.00029362
07:16:33|0.0002936
07:16:36|0.00029351
07:16:37|0.0002935
07:16:37|0.0002935
07:16:39|0.0002935
07:16:40|0.0002935
07:16:41|0.00029352
07:16:41|0.00029358
07:16:43|0.00029363
07:16:43|0.00029363
07:16:45|0.00029359
07:16:45|0.00029353
07:16:46|0.0002936
07:16:48|0.0002935
07:16:49|0.00029351
07:16:50|0.00029351
07:16:51|0.00029364
07:16:53|0.00029375
07:16:53|0.00029375
07:16:54|0.0002937
07:16:55|0.00029354
07:16:56|0.00029354
07:16:57|0.00029351
07:16:58|0.00029356
07:16:59|0.00029357
07:17:01|0.00029356
07:17:02|0.00029355
07:17:02|0.00029354
07:17:04|0.00029352
07:17:05|0.00029327
07:17:06|0.00029323
07:17:07|0.00029317
07:17:08|0.00029322
07:17:10|0.00029302
07:17:10|0.00029258
07:17:11|0.00029266
07:17:13|0.00029277
07:17:13|0.00029279
07:17:14|0.00029302
07:17:15|0.00029312
07:17:16|0.0002933
07:17:18|0.00029327
07:17:18|0.00029318
07:17:19|0.00029323
07:17:20|0.00029311
07:17:21|0.0002932
07:17:23|0.00029304
07:17:24|0.00029289
07:17:25|0.00029284
07:17:27|0.00029292
07:17:29|0.00029303
07:17:29|0.00029295
07:17:30|0.00029295
07:17:31|0.00029276
07:17:32|0.00029266
07:17:33|0.00029265
07:17:35|0.00029278
07:17:36|0.00029269
07:17:36|0.00029279
07:17:37|0.00029271
07:17:38|0.00029263
07:17:40|0.00029242
07:17:41|0.00029241
07:17:42|0.00029263
07:17:43|0.00029278
07:17:45|0.0002928
07:17:45|0.00029277
07:17:46|0.00029285
07:17:48|0.00029291
07:17:49|0.00029284
07:17:50|0.00029269
07:17:50|0.00029265
07:17:52|0.00029274
07:17:53|0.00029277
07:17:54|0.00029269
07:17:55|0.00029281
07:17:55|0.00029277
07:17:58|0.00029288
07:17:58|0.00029282
07:17:59|0.00029265
07:18:00|0.00029265
07:18:01|0.00029267
07:18:02|0.00029276
07:18:04|0.00029285
07:18:04|0.00029293
07:18:06|0.0002929
07:18:07|0.00029299
07:18:08|0.00029297
07:18:10|0.00029304
07:18:10|0.00029307
07:18:11|0.00029315
07:18:13|0.00029307
07:18:14|0.00029315
07:18:15|0.0002932
07:18:16|0.0002932
07:18:17|0.00029323
07:18:18|0.00029306
07:18:18|0.00029288
07:18:20|0.00029288
07:18:20|0.00029285
07:18:22|0.00029277
07:18:23|0.00029278
07:18:24|0.00029267
07:18:25|0.00029266
07:18:26|0.00029271
07:18:27|0.00029281
07:18:28|0.00029271
07:18:29|0.00029268
07:18:30|0.00029268
07:18:31|0.00029267
07:18:32|0.00029259
07:18:33|0.00029255
07:18:34|0.00029271
07:18:35|0.0002927
07:18:36|0.00029268
07:18:37|0.00029264
07:18:38|0.00029265
07:18:39|0.00029268
07:18:40|0.00029269
07:18:41|0.00029258
07:18:42|0.00029263
07:18:43|0.00029232
07:18:44|0.00029236
07:18:45|0.00029258
07:18:46|0.00029263
07:18:47|0.00029267
07:18:48|0.00029251
07:18:49|0.00029276
07:18:50|0.00029254
07:18:51|0.00029254
07:18:52|0.00029269
07:18:54|0.0002927
07:18:55|0.00029287
07:18:56|0.00029295
07:18:57|0.00029287
07:18:58|0.00029287
07:18:59|0.00029288
07:19:00|0.00029299
07:19:01|0.00029299
07:19:02|0.00029284
07:19:03|0.00029286
07:19:05|0.00029257
07:19:05|0.00029267
07:19:06|0.00029265
07:19:08|0.00029261
07:19:09|0.00029269
07:19:10|0.00029269
07:19:11|0.00029272
07:19:12|0.00029295
07:19:13|0.00029293
07:19:14|0.00029285
07:19:15|0.00029286
07:19:16|0.00029286
07:19:17|0.000293
07:19:18|0.000293
07:19:19|0.00029299
07:19:20|0.00029293
07:19:21|0.00029298
07:19:22|0.00029297
07:19:23|0.00029299
07:19:24|0.00029294
07:19:25|0.0002929
07:19:26|0.00029297
07:19:27|0.00029297
07:19:29|0.00029288
07:19:29|0.00029285
07:19:31|0.00029306
07:19:32|0.00029308
07:19:33|0.00029299
07:19:34|0.00029294
07:19:36|0.00029296
07:19:37|0.00029295
07:19:37|0.00029291
07:19:38|0.00029294
07:19:39|0.00029289
07:19:41|0.0002929
07:19:42|0.0002928
07:19:44|0.00029292
07:19:44|0.00029281
07:19:45|0.00029271
07:19:46|0.00029276
07:19:47|0.00029276
07:19:48|0.00029276
07:19:49|0.00029271
07:19:50|0.00029282
07:19:51|0.00029283
07:19:52|0.00029283
07:19:53|0.00029278
07:19:54|0.00029289
07:19:55|0.00029288
07:19:56|0.00029289
07:19:57|0.00029288
07:19:58|0.00029289
07:19:59|0.00029284
07:20:00|0.00029284
07:20:01|0.0002928
07:20:02|0.00029279
07:20:03|0.00029279
07:20:04|0.00029277
07:20:05|0.00029277
07:20:06|0.00029292
07:20:07|0.00029291
07:20:09|0.00029294
07:20:11|0.00029291
07:20:11|0.00029291
07:20:13|0.00029294
07:20:14|0.0002931
07:20:15|0.00029309
07:20:16|0.00029308
07:20:17|0.00029291
07:20:19|0.00029292
07:20:20|0.00029292
07:20:21|0.00029285
07:20:22|0.00029284
07:20:22|0.00029289
07:20:24|0.0002929
07:20:24|0.0002929
07:20:26|0.00029291
07:20:28|0.00029297
07:20:29|0.00029297
07:20:31|0.0002929
07:20:31|0.00029288
07:20:32|0.00029291
07:20:33|0.000293
07:20:34|0.00029319
07:20:35|0.00029311
07:20:36|0.000293
07:20:37|0.00029303
07:20:38|0.00029303
07:20:39|0.00029311
07:20:41|0.0002931
07:20:42|0.00029316
07:20:43|0.00029314
07:20:43|0.00029308
07:20:45|0.00029311
07:20:45|0.00029311
07:20:48|0.00029316
07:20:48|0.00029323
07:20:49|0.00029338
07:20:50|0.00029338
07:20:51|0.00029337
07:20:52|0.00029336
07:20:54|0.00029336
07:20:54|0.00029337
07:20:55|0.00029326
07:20:56|0.00029329
07:20:57|0.00029322
07:20:58|0.00029331
07:20:59|0.0002933
07:21:00|0.00029328
07:21:01|0.00029329
07:21:02|0.0002933
07:21:03|0.00029331
07:21:04|0.00029326
07:21:05|0.0002933
07:21:06|0.00029331
07:21:08|0.00029338
07:21:09|0.00029338
07:21:10|0.00029338
07:21:12|0.00029337
07:21:12|0.00029335
07:21:13|0.00029335
07:21:14|0.00029331
07:21:15|0.00029327
07:21:17|0.00029336
07:21:18|0.00029335
07:21:19|0.00029332
07:21:20|0.00029331
07:21:21|0.00029332
07:21:23|0.00029331
07:21:24|0.00029328
07:21:26|0.00029331
07:21:27|0.0002933
07:21:29|0.00029334
07:21:29|0.00029328
07:21:31|0.00029331
07:21:32|0.00029329
07:21:33|0.00029322
07:21:34|0.00029322
07:21:35|0.00029316
07:21:36|0.00029318
07:21:36|0.00029326
07:21:37|0.00029326
07:21:39|0.00029322
07:21:39|0.00029322
07:21:41|0.00029324
07:21:42|0.00029317
07:21:43|0.00029316
07:21:43|0.00029315
07:21:45|0.00029313
07:21:45|0.00029306
07:21:47|0.00029306
07:21:49|0.00029306
07:21:49|0.00029305
07:21:50|0.00029305
07:21:51|0.00029304
07:21:52|0.00029299
07:21:53|0.00029298
07:21:54|0.00029304
07:21:55|0.00029304
07:21:56|0.00029304
07:21:57|0.000293
07:21:58|0.00029304
07:21:59|0.00029304
07:22:00|0.00029302
07:22:01|0.00029302
07:22:02|0.00029289
07:22:03|0.00029281
07:22:04|0.00029285
07:22:05|0.0002929
07:22:06|0.00029284
07:22:07|0.00029284
07:22:08|0.00029286
07:22:09|0.00029286
07:22:10|0.00029281
07:22:11|0.00029288
07:22:13|0.00029286
07:22:15|0.00029299
07:22:16|0.00029298
07:22:17|0.00029293
07:22:17|0.00029298
07:22:19|0.0002931
07:22:20|0.00029316
07:22:20|0.00029315
07:22:22|0.00029317
07:22:23|0.00029317
07:22:24|0.00029316
07:22:25|0.0002932
07:22:26|0.00029321
07:22:27|0.00029316
07:22:28|0.00029301
07:22:29|0.00029301
07:22:30|0.00029301
07:22:31|0.00029291
07:22:33|0.00029295
07:22:33|0.00029295
07:22:35|0.00029295
07:22:35|0.00029287
07:22:36|0.00029289
07:22:38|0.00029294
07:22:39|0.00029293
07:22:40|0.00029287
07:22:41|0.00029284
07:22:42|0.00029282
07:22:43|0.00029283
07:22:44|0.00029283
07:22:45|0.00029269
07:22:46|0.00029269
07:22:47|0.00029269
07:22:48|0.00029269
07:22:49|0.00029269
07:22:50|0.00029269
07:22:51|0.00029269
07:22:52|0.00029263
07:22:53|0.00029279
07:22:54|0.00029277
07:22:55|0.00029274
07:22:56|0.0002929
07:22:57|0.0002929
07:22:58|0.00029284
07:22:59|0.00029288
07:23:00|0.00029301
07:23:01|0.00029297
07:23:02|0.00029304
07:23:03|0.00029296
07:23:04|0.00029286
07:23:06|0.00029296
07:23:07|0.00029296
07:23:07|0.00029296
07:23:09|0.00029296
07:23:10|0.00029296
07:23:11|0.00029296
07:23:12|0.00029286
07:23:13|0.00029286
07:23:14|0.00029286
07:23:15|0.00029288
07:23:16|0.00029289
07:23:17|0.00029294
07:23:19|0.00029293
07:23:20|0.00029289
07:23:21|0.00029289
07:23:23|0.0002928
07:23:23|0.00029282
07:23:25|0.00029274
07:23:26|0.00029271
07:23:28|0.00029274
07:23:29|0.00029279
07:23:30|0.00029279
07:23:30|0.00029279
07:23:31|0.00029279
07:23:33|0.00029279
07:23:33|0.00029279
07:23:35|0.00029278
07:23:35|0.0002927
07:23:37|0.00029271
07:23:38|0.00029274
07:23:40|0.00029269
07:23:40|0.00029279
07:23:41|0.00029266
07:23:42|0.00029273
07:23:43|0.00029275
07:23:44|0.00029269
07:23:45|0.00029276
07:23:46|0.00029276
07:23:48|0.00029255
07:23:49|0.00029257
07:23:50|0.00029258
07:23:51|0.0002925
07:23:51|0.00029254
07:23:53|0.00029254
07:23:55|0.00029254
07:23:56|0.00029254
07:23:56|0.00029255
07:23:57|0.00029254
07:23:58|0.00029251
07:23:59|0.00029246
07:24:01|0.00029241
07:24:02|0.0002924
07:24:04|0.00029235
07:24:04|0.00029235
07:24:05|0.00029238
07:24:07|0.00029246
07:24:07|0.0002924
07:24:08|0.00029238
07:24:10|0.00029232
07:24:11|0.00029234
07:24:13|0.00029228
07:24:14|0.00029227
07:24:14|0.00029228
07:24:16|0.00029227
07:24:17|0.00029221
07:24:18|0.00029217
07:24:19|0.0002919
07:24:20|0.00029186
07:24:20|0.00029195
07:24:21|0.00029183
07:24:22|0.00029185
07:24:23|0.00029182
07:24:24|0.00029181
07:24:25|0.00029199
07:24:27|0.00029199
07:24:27|0.00029196
07:24:29|0.00029196
07:24:29|0.00029192
07:24:31|0.00029186
07:24:32|0.00029179
07:24:34|0.00029163
07:24:35|0.00029161
07:24:35|0.00029168
07:24:37|0.00029162
07:24:38|0.00029161
07:24:38|0.00029161
07:24:39|0.00029156
07:24:41|0.00029155
07:24:41|0.00029154
07:24:42|0.0002915
07:24:43|0.0002915
07:24:45|0.00029154
07:24:45|0.00029174
07:24:46|0.00029175
07:24:47|0.00029175
07:24:48|0.00029174
07:24:49|0.00029168
07:24:50|0.00029179
07:24:52|0.00029181
07:24:52|0.00029186
07:24:53|0.00029191
07:24:54|0.00029189
07:24:56|0.00029189
07:24:57|0.0002919
07:24:58|0.00029187
07:25:00|0.00029186
07:25:00|0.00029182
07:25:01|0.00029182
07:25:03|0.00029171
07:25:04|0.00029173
07:25:05|0.00029174
07:25:06|0.00029185
07:25:07|0.00029186
07:25:09|0.00029193
07:25:09|0.00029189
07:25:10|0.0002919
07:25:11|0.00029191
07:25:12|0.00029187
07:25:13|0.0002918
07:25:15|0.00029179
07:25:16|0.00029179
07:25:16|0.00029184
07:25:18|0.0002918
07:25:19|0.00029167
07:25:21|0.00029166
07:25:21|0.0002917
07:25:22|0.00029167
07:25:23|0.00029161
07:25:24|0.00029161
07:25:26|0.00029148
07:25:26|0.00029161
07:25:27|0.00029166
07:25:28|0.00029165
07:25:29|0.00029169
07:25:30|0.00029167
07:25:32|0.00029167
07:25:33|0.00029166
07:25:33|0.00029165
07:25:35|0.0002917
07:25:36|0.00029178
07:25:36|0.00029184
07:25:38|0.00029173
07:25:39|0.0002917
07:25:39|0.00029174
07:25:41|0.00029176
07:25:41|0.00029176
07:25:43|0.00029167
07:25:45|0.00029157
07:25:45|0.00029157
07:25:46|0.00029157
07:25:48|0.00029161
07:25:48|0.00029161
07:25:49|0.00029167
07:25:51|0.00029158
07:25:52|0.00029169
07:25:53|0.00029179
07:25:54|0.00029176
07:25:55|0.00029175
07:25:57|0.00029168
07:25:57|0.00029174
07:25:58|0.00029174
07:25:59|0.00029193
07:26:00|0.00029194
07:26:01|0.00029193
07:26:03|0.00029184
07:26:04|0.00029193
07:26:05|0.00029184
07:26:06|0.00029184
07:26:07|0.00029183
07:26:07|0.00029176
07:26:08|0.00029176
07:26:10|0.00029176
07:26:11|0.00029176
07:26:13|0.00029176
07:26:13|0.00029176
07:26:15|0.0002916
07:26:15|0.0002916
07:26:18|0.00029164
07:26:19|0.00029157
07:26:20|0.00029156
07:26:21|0.00029154
07:26:21|0.00029157
07:26:23|0.00029155
07:26:23|0.00029153
07:26:25|0.00029153
07:26:26|0.00029161
07:26:26|0.00029151
07:26:29|0.0002915
07:26:29|0.00029146
07:26:30|0.00029145
07:26:31|0.00029143
07:26:33|0.00029144
07:26:33|0.00029137
07:26:35|0.00029134
07:26:36|0.00029135
07:26:36|0.00029139
07:26:38|0.0002914
07:26:38|0.00029145
07:26:40|0.00029142
07:26:41|0.00029135
07:26:42|0.0002914
07:26:42|0.00029137
07:26:44|0.00029136
07:26:45|0.00029137
07:26:46|0.00029137
07:26:47|0.00029135
07:26:47|0.00029135
07:26:48|0.00029134
07:26:50|0.00029134
07:26:51|0.0002913
07:26:51|0.00029132
07:26:53|0.0002913
07:26:54|0.0002912
07:26:54|0.000291
07:26:56|0.0002909
07:26:57|0.00029091
07:26:57|0.00029107
07:26:58|0.00029116
07:26:59|0.00029119
07:27:01|0.00029117
07:27:02|0.00029129
07:27:03|0.00029123
07:27:04|0.00029131
07:27:06|0.00029136
07:27:07|0.00029133
07:27:08|0.00029129
07:27:09|0.00029135
07:27:10|0.00029142
07:27:10|0.00029145
07:27:11|0.00029157
07:27:12|0.00029162
07:27:14|0.0002916
07:27:15|0.00029164
07:27:16|0.00029164
07:27:18|0.00029184
07:27:18|0.0002919
07:27:19|0.00029189
07:27:20|0.0002919
07:27:21|0.00029185
07:27:22|0.00029185
07:27:23|0.00029181
07:27:24|0.00029189
07:27:25|0.00029176
07:27:26|0.00029182
07:27:27|0.00029179
07:27:29|0.00029171
07:27:29|0.00029185
07:27:30|0.00029185
07:27:31|0.0002919
07:27:33|0.00029192
07:27:34|0.00029192
07:27:34|0.000292
07:27:35|0.00029199
07:27:37|0.000292
07:27:37|0.000292
07:27:39|0.00029199
07:27:40|0.000292
07:27:41|0.000292
07:27:41|0.00029214
07:27:42|0.00029208
07:27:44|0.00029206
07:27:44|0.00029213
07:27:45|0.00029208
07:27:47|0.00029207
07:27:49|0.00029206
07:27:49|0.00029207
07:27:50|0.00029207
07:27:51|0.00029207
07:27:52|0.00029207
07:27:53|0.00029195
07:27:55|0.00029195
07:27:55|0.0002923
07:27:56|0.0002923
07:27:58|0.00029233
07:27:58|0.00029235
07:27:59|0.00029248
07:28:01|0.00029251
07:28:01|0.00029244
07:28:03|0.00029232
07:28:03|0.00029226
07:28:06|0.00029231
07:28:06|0.00029255
07:28:07|0.00029238
07:28:08|0.00029243
07:28:09|0.00029249
07:28:10|0.00029245
07:28:11|0.00029242
07:28:12|0.00029248
07:28:13|0.00029249
07:28:14|0.00029259
07:28:15|0.00029261
07:28:16|0.00029261
07:28:18|0.00029258
07:28:19|0.0002926
07:28:21|0.0002926
07:28:21|0.0002926
07:28:22|0.00029261
07:28:23|0.00029264
07:28:24|0.00029272
07:28:26|0.00029273
07:28:27|0.00029275
07:28:28|0.00029275
07:28:28|0.00029275
07:28:30|0.00029282
07:28:32|0.00029282
07:28:33|0.00029282
07:28:34|0.0002928
07:28:35|0.00029282
07:28:36|0.00029285
07:28:38|0.00029285
07:28:38|0.00029285
07:28:39|0.00029291
07:28:40|0.00029291
07:28:41|0.00029292
07:28:42|0.00029296
07:28:43|0.00029296
07:28:44|0.00029299
07:28:45|0.00029299
07:28:47|0.000293
07:28:48|0.00029312
07:28:48|0.00029306
07:28:50|0.00029306
07:28:50|0.00029309
07:28:51|0.00029318
07:28:53|0.00029316
07:28:54|0.00029317
07:28:55|0.00029305
07:28:56|0.00029303
07:28:57|0.00029302
07:28:58|0.00029303
07:28:59|0.00029299
07:29:00|0.00029299
07:29:00|0.000293
07:29:01|0.000293
07:29:03|0.00029285
07:29:04|0.00029296
07:29:05|0.00029296
07:29:05|0.00029304
07:29:07|0.00029326
07:29:08|0.00029331
07:29:09|0.00029336
07:29:10|0.00029335
07:29:11|0.00029346
07:29:12|0.00029346
07:29:14|0.0002933
07:29:15|0.0002933
07:29:15|0.00029324
07:29:16|0.00029331
07:29:17|0.00029331
07:29:18|0.00029322
07:29:20|0.00029323
07:29:21|0.0002932
07:29:22|0.0002932
07:29:23|0.00029309
07:29:24|0.00029307
07:29:25|0.00029315
07:29:25|0.00029316
07:29:27|0.0002932
07:29:29|0.00029318
07:29:29|0.00029312
07:29:31|0.0002931
07:29:31|0.00029319
07:29:33|0.00029318
07:29:35|0.00029318
07:29:35|0.00029318
07:29:36|0.00029309
07:29:38|0.00029304
07:29:38|0.00029304
07:29:40|0.000293
07:29:41|0.00029302
07:29:41|0.00029302
07:29:43|0.00029313
07:29:43|0.000293
07:29:44|0.00029301
07:29:45|0.000293
07:29:47|0.000293
07:29:48|0.000293
07:29:49|0.000293
07:29:50|0.000293
07:29:51|0.00029304
07:29:51|0.00029303
07:29:53|0.00029303
07:29:54|0.00029303
07:29:54|0.00029306
07:29:55|0.00029306
07:29:58|0.00029301
07:29:58|0.00029301
07:30:00|0.00029303
07:30:01|0.00029303
07:30:02|0.00029304
07:30:04|0.0002931
07:30:04|0.00029301
07:30:06|0.00029316
07:30:07|0.00029316
07:30:08|0.00029307
07:30:10|0.00029309
07:30:11|0.00029317
07:30:11|0.00029321
07:30:12|0.00029323
07:30:13|0.00029335
07:30:14|0.00029338
07:30:15|0.00029322
07:30:16|0.00029322
07:30:18|0.00029321
07:30:19|0.0002932
07:30:21|0.00029321
07:30:22|0.00029325
07:30:23|0.00029325
07:30:24|0.0002932
07:30:26|0.00029329
07:30:27|0.00029338
07:30:27|0.00029334
07:30:28|0.00029339
07:30:30|0.00029344
07:30:30|0.00029349
07:30:31|0.0002935
07:30:32|0.00029351
07:30:33|0.00029351
07:30:35|0.00029368
07:30:35|0.00029361
07:30:37|0.00029368
07:30:38|0.00029361
07:30:38|0.00029369
07:30:39|0.00029368
07:30:41|0.00029355
07:30:41|0.0002935
07:30:43|0.00029344
07:30:44|0.00029356
07:30:44|0.00029344
07:30:45|0.00029345
07:30:47|0.00029325
07:30:47|0.0002932
07:30:49|0.00029328
07:30:49|0.00029322
07:30:51|0.00029344
07:30:51|0.00029331
07:30:53|0.0002933
07:30:54|0.00029336
07:30:55|0.00029332
07:30:55|0.00029332
07:30:56|0.00029314
07:30:57|0.00029307
07:30:59|0.00029305
07:31:00|0.00029307
07:31:01|0.00029309
07:31:02|0.000293
07:31:02|0.000293
07:31:03|0.00029304
07:31:05|0.00029306
07:31:06|0.00029305
07:31:06|0.00029309
07:31:08|0.00029306
07:31:09|0.00029302
07:31:10|0.00029302
07:31:11|0.00029302
07:31:12|0.00029297
07:31:13|0.00029287
07:31:14|0.0002929
07:31:15|0.0002929
07:31:16|0.00029297
07:31:17|0.00029262
07:31:17|0.00029264
07:31:18|0.00029258
07:31:21|0.00029249
07:31:22|0.0002924
07:31:23|0.00029245
07:31:25|0.00029225
07:31:25|0.00029215
07:31:26|0.00029212
07:31:27|0.00029219
07:31:28|0.00029207
07:31:29|0.00029207
07:31:30|0.00029214
07:31:31|0.00029212
07:31:32|0.00029209
07:31:34|0.00029207
07:31:35|0.00029204
07:31:35|0.00029186
07:31:37|0.00029186
07:31:37|0.000292
07:31:39|0.00029185
07:31:40|0.00029185
07:31:41|0.00029185
07:31:42|0.0002919
07:31:43|0.00029196
07:31:44|0.00029207
07:31:45|0.00029207
07:31:46|0.00029213
07:31:47|0.00029213
07:31:48|0.00029213
07:31:49|0.0002921
07:31:51|0.00029199
07:31:52|0.00029195
07:31:52|0.00029195
07:31:55|0.00029195
07:31:55|0.00029195
07:31:56|0.00029187
07:31:57|0.00029188
07:31:58|0.00029189
07:31:59|0.00029191
07:32:00|0.00029205
07:32:01|0.00029207
07:32:03|0.00029197
07:32:04|0.00029188
07:32:05|0.00029188
07:32:07|0.00029198
07:32:07|0.0002919
07:32:08|0.00029195
07:32:09|0.00029169
07:32:10|0.00029169
07:32:11|0.00029182
07:32:12|0.00029168
07:32:13|0.00029181
07:32:14|0.00029177
07:32:15|0.00029176
07:32:16|0.0002918
07:32:17|0.00029183
07:32:18|0.00029169
07:32:19|0.00029173
07:32:21|0.00029162
07:32:21|0.00029168
07:32:23|0.00029168
07:32:24|0.00029167
07:32:24|0.00029167
07:32:25|0.00029168
07:32:27|0.00029168
07:32:28|0.00029166
07:32:30|0.00029162
07:32:31|0.0002916
07:32:32|0.00029173
07:32:33|0.00029167
07:32:34|0.00029167
07:32:35|0.00029167
07:32:36|0.00029182
07:32:36|0.0002919
07:32:39|0.00029189
07:32:39|0.00029189
07:32:40|0.00029183
07:32:41|0.00029187
07:32:42|0.00029179
07:32:43|0.00029186
07:32:44|0.00029172
07:32:45|0.00029182
07:32:46|0.00029182
07:32:47|0.00029175
07:32:48|0.0002919
07:32:49|0.00029188
07:32:50|0.00029177
07:32:51|0.00029188
07:32:52|0.00029183
07:32:53|0.0002918
07:32:54|0.00029181
07:32:55|0.00029172
07:32:57|0.0002917
07:32:57|0.00029174
07:32:58|0.00029174
07:32:59|0.00029174
07:33:00|0.00029138
07:33:02|0.00029141
07:33:02|0.00029149
07:33:03|0.00029153
07:33:04|0.00029166
07:33:05|0.00029163
07:33:07|0.00029149
07:33:08|0.00029162
07:33:09|0.00029171
07:33:10|0.00029172
07:33:11|0.00029174
07:33:12|0.00029174
07:33:13|0.00029173
07:33:14|0.00029176
07:33:15|0.00029174
07:33:16|0.00029169
07:33:17|0.00029157
07:33:18|0.00029168
07:33:19|0.00029166
07:33:20|0.00029158
07:33:21|0.00029146
07:33:22|0.00029159
07:33:24|0.00029159
07:33:24|0.00029147
07:33:25|0.00029156
07:33:26|0.00029169
07:33:27|0.00029164
07:33:28|0.00029159
07:33:30|0.00029156
07:33:31|0.00029146
07:33:32|0.00029145
07:33:33|0.00029142
07:33:34|0.00029145
07:33:35|0.00029133
07:33:36|0.00029125
07:33:37|0.00029124
07:33:38|0.00029129
07:33:39|0.00029124
07:33:40|0.00029127
07:33:41|0.00029123
07:33:42|0.00029124
07:33:44|0.00029126
07:33:45|0.00029107
07:33:45|0.00029108
07:33:47|0.0002912
07:33:47|0.00029102
07:33:48|0.00029111
07:33:49|0.0002911
07:33:50|0.00029108
07:33:51|0.00029109
07:33:52|0.00029125
07:33:53|0.00029129
07:33:54|0.00029128
07:33:55|0.00029124
07:33:56|0.00029139
07:33:57|0.00029151
07:33:58|0.00029153
07:33:59|0.00029153
07:34:01|0.00029151
07:34:02|0.00029153
07:34:02|0.00029152
07:34:03|0.00029153
07:34:05|0.00029133
07:34:06|0.00029133
07:34:07|0.00029129
07:34:08|0.00029113
07:34:09|0.00029109
07:34:10|0.00029109
07:34:11|0.00029112
07:34:12|0.00029118
07:34:13|0.0002912
07:34:14|0.00029118
07:34:15|0.00029113
07:34:16|0.00029112
07:34:17|0.00029117
07:34:18|0.00029118
07:34:19|0.00029117
07:34:20|0.00029126
07:34:21|0.00029126
07:34:22|0.00029133
07:34:23|0.00029141
07:34:24|0.00029148
07:34:26|0.0002915
07:34:27|0.0002914
07:34:27|0.00029138
07:34:29|0.00029136
07:34:29|0.00029149
07:34:31|0.00029149
07:34:31|0.00029138
07:34:32|0.00029138
07:34:33|0.00029148
07:34:34|0.00029134
07:34:36|0.0002913
07:34:36|0.00029122
07:34:38|0.00029117
07:34:39|0.00029122
07:34:40|0.00029125
07:34:41|0.0002914
07:34:42|0.00029142
07:34:43|0.00029143
07:34:44|0.00029143
07:34:46|0.00029145
07:34:46|0.00029144
07:34:47|0.00029135
07:34:48|0.00029134
07:34:49|0.00029134
07:34:50|0.00029139
07:34:51|0.00029136
07:34:53|0.00029136
07:34:53|0.00029121
07:34:54|0.00029117
07:34:55|0.00029118
07:34:57|0.0002912
07:34:57|0.00029114
07:34:59|0.00029122
07:35:00|0.00029118
07:35:01|0.00029122
07:35:02|0.00029124
07:35:03|0.00029133
07:35:04|0.0002913
07:35:05|0.00029132
07:35:07|0.00029135
07:35:08|0.00029135
07:35:08|0.00029133
07:35:09|0.00029148
07:35:11|0.00029149
07:35:11|0.00029149
07:35:13|0.00029146
07:35:14|0.00029148
07:35:15|0.00029148
07:35:16|0.00029149
07:35:17|0.00029138
07:35:18|0.00029149
07:35:19|0.00029155
07:35:20|0.00029151
07:35:21|0.00029157
07:35:22|0.00029152
07:35:23|0.00029159
07:35:25|0.00029174
07:35:25|0.00029174
07:35:27|0.00029165
07:35:28|0.00029164
07:35:29|0.00029166
07:35:30|0.0002917
07:35:31|0.00029165
07:35:32|0.00029168
07:35:33|0.0002916
07:35:34|0.00029158
07:35:35|0.00029142
07:35:36|0.00029138
07:35:37|0.00029135
07:35:38|0.00029142
07:35:39|0.0002914
07:35:41|0.00029134
07:35:42|0.00029153
07:35:43|0.00029154
07:35:44|0.00029142
07:35:44|0.00029142
07:35:46|0.00029144
07:35:48|0.00029149
07:35:49|0.00029127
07:35:49|0.00029126
07:35:50|0.0002913
07:35:51|0.00029127
07:35:52|0.0002913
07:35:54|0.0002913
07:35:54|0.0002913
07:35:55|0.0002913
07:35:57|0.0002913
07:35:57|0.00029129
07:35:58|0.00029124
07:35:59|0.00029124
07:36:00|0.0002913
07:36:02|0.00029134
07:36:03|0.00029143
07:36:03|0.00029142
07:36:05|0.00029143
07:36:06|0.00029133
07:36:07|0.00029134
07:36:07|0.00029145
07:36:08|0.00029149
07:36:10|0.00029147
07:36:11|0.00029146
07:36:11|0.00029137
07:36:12|0.0002913
07:36:14|0.00029133
07:36:14|0.00029118
07:36:15|0.00029116
07:36:16|0.00029128
07:36:18|0.00029121
07:36:18|0.00029125
07:36:20|0.00029133
07:36:21|0.00029126
07:36:22|0.0002912
07:36:22|0.00029126
07:36:23|0.00029137
07:36:24|0.00029121
07:36:26|0.00029121
07:36:27|0.00029103
07:36:27|0.00029107
07:36:29|0.00029106
07:36:31|0.0002911
07:36:32|0.00029107
07:36:33|0.00029112
07:36:34|0.00029112
07:36:34|0.00029113
07:36:35|0.00029113
07:36:38|0.00029111
07:36:38|0.000291
07:36:39|0.00029096
07:36:41|0.00029093
07:36:42|0.00029093
07:36:43|0.00029093
07:36:44|0.00029092
07:36:45|0.00029095
07:36:47|0.00029102
07:36:47|0.00029105
07:36:48|0.00029091
07:36:49|0.00029099
07:36:50|0.00029102
07:36:52|0.00029102
07:36:53|0.00029093
07:36:55|0.00029093
07:36:55|0.00029093
07:36:56|0.00029091
07:36:57|0.00029086
07:36:58|0.00029081
07:36:59|0.00029083
07:37:00|0.0002908
07:37:02|0.00029077
07:37:03|0.00029078
07:37:04|0.00029058
07:37:05|0.00029055
07:37:06|0.00029038
07:37:07|0.00029022
07:37:07|0.00029047
07:37:10|0.00029061
07:37:10|0.00029061
07:37:11|0.00029049
07:37:13|0.00029046
07:37:13|0.00029042
07:37:15|0.00029043
07:37:16|0.00029037
07:37:17|0.00029037
07:37:18|0.00029026
07:37:18|0.00029045
07:37:19|0.00029055
07:37:21|0.00029042
07:37:22|0.00029037
07:37:24|0.00029037
07:37:24|0.00029037
07:37:25|0.00029037
07:37:27|0.0002905
07:37:28|0.00029049
07:37:29|0.00029049
07:37:30|0.00029068
07:37:31|0.00029075
07:37:32|0.00029079
07:37:33|0.00029093
07:37:35|0.00029094
07:37:36|0.00029094
07:37:37|0.00029105
07:37:37|0.00029106
07:37:39|0.00029101
07:37:40|0.000291
07:37:41|0.000291
07:37:42|0.00029091
07:37:43|0.00029075
07:37:44|0.00029086
07:37:45|0.00029084
07:37:46|0.00029073
07:37:47|0.00029067
07:37:48|0.00029062
07:37:49|0.00029066
07:37:50|0.00029066
07:37:51|0.00029069
07:37:52|0.00029073
07:37:54|0.00029072
07:37:54|0.00029076
07:37:56|0.00029051
07:37:58|0.00029059
07:37:58|0.00029053
07:38:00|0.00029051
07:38:01|0.0002905
07:38:02|0.00029024
07:38:03|0.00029024
07:38:05|0.0002903
07:38:05|0.0002903
07:38:07|0.00029047
07:38:08|0.0002905
07:38:09|0.0002904
07:38:10|0.00029039
07:38:10|0.00029039
07:38:11|0.00029039
07:38:13|0.00029035
07:38:14|0.0002904
07:38:15|0.00029045
07:38:16|0.00029039
07:38:17|0.00029039
07:38:18|0.00029058
07:38:19|0.0002907
07:38:20|0.00029061
07:38:21|0.00029052
07:38:22|0.00029058
07:38:23|0.00029071
07:38:24|0.00029076
07:38:25|0.00029067
07:38:26|0.00029069
07:38:28|0.00029055
07:38:29|0.00029061
07:38:30|0.00029069
07:38:31|0.00029066
07:38:32|0.00029066
07:38:34|0.00029051
07:38:34|0.00029046
07:38:36|0.00029045
07:38:37|0.00029047
07:38:38|0.00029044
07:38:40|0.00029055
07:38:41|0.0002905
07:38:42|0.0002905
07:38:43|0.00029054
07:38:44|0.00029054
07:38:45|0.0002905
07:38:46|0.00029055
07:38:47|0.00029055
07:38:49|0.00029054
07:38:49|0.00029049
07:38:50|0.00029045
07:38:51|0.00029046
07:38:53|0.00029047
07:38:53|0.00029044
07:38:54|0.00029043
07:38:55|0.00029041
07:38:57|0.00029033
07:38:57|0.00029037
07:38:59|0.00029033
07:38:59|0.00029039
07:39:00|0.00029045
07:39:01|0.00029048
07:39:03|0.00029032
07:39:03|0.00029034
07:39:04|0.00029
07:39:06|0.00028999
07:39:07|0.00028992
07:39:08|0.00028983
07:39:10|0.00028985
07:39:11|0.0002898
07:39:12|0.00028975
07:39:13|0.00028956
07:39:14|0.00028973
07:39:16|0.00028983
07:39:16|0.00028978
07:39:17|0.00028987
07:39:18|0.00028978
07:39:19|0.00028995
07:39:21|0.00028978
07:39:21|0.00028978
07:39:22|0.00028977
07:39:24|0.00028956
07:39:24|0.00028964
07:39:25|0.00028974
07:39:27|0.00028969
07:39:27|0.00028962
07:39:28|0.00028962
07:39:30|0.0002899
07:39:31|0.00028989
07:39:32|0.00028982
07:39:33|0.00028976
07:39:34|0.0002897
07:39:35|0.00028968
07:39:36|0.00028971
07:39:37|0.0002897
07:39:38|0.00028967
07:39:39|0.0002897
07:39:40|0.0002897
07:39:41|0.00028976
07:39:42|0.0002899
07:39:43|0.0002899
07:39:44|0.00028984
07:39:45|0.00028992
07:39:47|0.00028982
07:39:48|0.00028988
07:39:48|0.00028988
07:39:49|0.00028998
07:39:51|0.00029
07:39:51|0.00029015
07:39:52|0.00029021
07:39:54|0.00029015
07:39:54|0.00029
07:39:55|0.00029003
07:39:56|0.00028988
07:39:58|0.00028983
07:39:59|0.00028981
07:40:00|0.00028983
07:40:01|0.00028981
07:40:02|0.00028982
07:40:02|0.00028984
07:40:04|0.00028992
07:40:04|0.00028988
07:40:05|0.0002899
07:40:07|0.00028985
07:40:08|0.00028986
07:40:09|0.00028981
07:40:10|0.00028984
07:40:11|0.00028987
07:40:13|0.00028981
07:40:13|0.00028981
07:40:15|0.00028973
07:40:15|0.00028984
07:40:17|0.00028977
07:40:18|0.00028972
07:40:18|0.00028967
07:40:20|0.00028966
07:40:20|0.00028973
07:40:21|0.00028966
07:40:23|0.00028975
07:40:23|0.00028971
07:40:24|0.00028972
07:40:26|0.00028974
07:40:27|0.00028975
07:40:27|0.00028969
07:40:28|0.00028975
07:40:29|0.00028972
07:40:31|0.00028968
07:40:32|0.00028968
07:40:34|0.00028975
07:40:35|0.00028975
07:40:36|0.00028971
07:40:37|0.00028984
07:40:37|0.00028984
07:40:38|0.00028977
07:40:39|0.00028998
07:40:40|0.00028997
07:40:41|0.00029004
07:40:43|0.00029005
07:40:43|0.00029004
07:40:45|0.00029005
07:40:46|0.00029012
07:40:47|0.00029016
07:40:48|0.00029014
07:40:49|0.00029014
07:40:49|0.00029015
07:40:51|0.00029026
07:40:52|0.00029041
07:40:53|0.0002903
07:40:55|0.00029034
07:40:55|0.00029034
07:40:57|0.00029042
07:40:58|0.00029035
07:40:59|0.00029038
07:41:00|0.00029035
07:41:01|0.00029042
07:41:03|0.00029026
07:41:03|0.0002904
07:41:04|0.00029041
07:41:05|0.00029044
07:41:07|0.00029043
07:41:08|0.00029043
07:41:09|0.00029049
07:41:10|0.00029045
07:41:11|0.0002905
07:41:13|0.00029042
07:41:13|0.00029048
07:41:14|0.00029049
07:41:15|0.00029048
07:41:16|0.00029065
07:41:17|0.00029053
07:41:18|0.00029053
07:41:19|0.0002904
07:41:20|0.0002904
07:41:21|0.00029043
07:41:22|0.00029035
07:41:23|0.0002904
07:41:25|0.0002904
07:41:25|0.00029036
07:41:26|0.00029035
07:41:27|0.0002904
07:41:28|0.00029039
07:41:30|0.0002905
07:41:31|0.0002905
07:41:33|0.00029021
07:41:33|0.00029028
07:41:36|0.0002903
07:41:36|0.00029027
07:41:37|0.00029023
07:41:39|0.00029021
07:41:39|0.00029021
07:41:41|0.00029023
07:41:42|0.0002902
07:41:42|0.0002902
07:41:43|0.00029007
07:41:45|0.00029001
07:41:46|0.00029011
07:41:47|0.00029007
07:41:47|0.00029009
07:41:49|0.00029015
07:41:49|0.0002901
07:41:50|0.00029009
07:41:52|0.00029009
07:41:53|0.00029007
07:41:54|0.00029005
07:41:55|0.00029005
07:41:56|0.00029004
07:41:57|0.00029005
07:41:57|0.00029005
07:42:00|0.00029
07:42:00|0.00029002
07:42:01|0.00029001
07:42:02|0.0002901
07:42:03|0.00029005
07:42:04|0.0002902
07:42:06|0.0002901
07:42:07|0.00029016
07:42:07|0.00029016
07:42:09|0.00029016
07:42:10|0.00029016
07:42:11|0.00029016
07:42:12|0.00029024
07:42:13|0.00029024
07:42:14|0.00029023
07:42:15|0.00029029
07:42:16|0.00029037
07:42:17|0.00029037
07:42:18|0.00029038
07:42:19|0.00029038
07:42:20|0.0002904
07:42:21|0.0002904
07:42:22|0.00029023
07:42:23|0.00029038
07:42:24|0.00029044
07:42:25|0.00029044
07:42:26|0.00029041
07:42:27|0.00029039
07:42:29|0.00029035
07:42:29|0.00029035
07:42:31|0.00029027
07:42:32|0.00029028
07:42:33|0.00029028
07:42:35|0.00029028
07:42:37|0.00029028
07:42:37|0.00029032
07:42:38|0.00029032
07:42:39|0.00029032
07:42:40|0.00029022
07:42:41|0.00029019
07:42:42|0.00029018
07:42:43|0.00029017
07:42:44|0.00029017
07:42:45|0.00029014
07:42:46|0.00029014
07:42:47|0.00029015
07:42:48|0.00029017
07:42:49|0.00029021
07:42:51|0.00029022
07:42:51|0.00029024
07:42:52|0.00029034
07:42:53|0.00029035
07:42:54|0.00029036
07:42:55|0.00029038
07:42:57|0.00029024
07:42:58|0.00029032
07:42:59|0.00029032
07:43:00|0.00029035
07:43:01|0.00029045
07:43:02|0.00029045
07:43:03|0.00029049
07:43:04|0.00029042
07:43:05|0.0002904
07:43:06|0.00029028
07:43:07|0.00029048
07:43:08|0.00029045
07:43:09|0.00029042
07:43:10|0.00029042
07:43:11|0.0002904
07:43:12|0.0002904
07:43:13|0.00029044
07:43:14|0.00029045
07:43:15|0.00029035
07:43:16|0.0002904
07:43:17|0.00029037
07:43:18|0.0002904
07:43:19|0.00029038
07:43:20|0.0002904
07:43:21|0.00029039
07:43:22|0.00029038
07:43:23|0.00029024
07:43:24|0.00029024
07:43:25|0.00029024
07:43:26|0.00029017
07:43:27|0.00029019
07:43:28|0.00029015
07:43:29|0.00029014
07:43:30|0.00029011
07:43:31|0.00029014
07:43:33|0.00029015
07:43:34|0.00029035
07:43:35|0.00029035
07:43:36|0.00029034
07:43:37|0.00029037
07:43:39|0.00029037
07:43:40|0.00029037
07:43:41|0.00029042
07:43:43|0.00029048
07:43:43|0.00029049
07:43:44|0.0002905
07:43:46|0.0002905
07:43:47|0.00029049
07:43:48|0.00029041
07:43:49|0.00029053
07:43:50|0.00029055
07:43:51|0.00029055
07:43:51|0.00029056
07:43:53|0.00029068
07:43:54|0.00029056
07:43:56|0.00029056
07:43:57|0.00029056
07:43:57|0.00029052
07:43:58|0.00029052
07:43:59|0.00029052
07:44:01|0.00029053
07:44:01|0.0002905
07:44:02|0.0002905
07:44:03|0.0002905
07:44:04|0.0002905
07:44:06|0.0002905
07:44:07|0.0002905
07:44:08|0.00029055
07:44:09|0.00029055
07:44:10|0.0002905
07:44:11|0.0002905
07:44:12|0.00029045
07:44:13|0.00029025
07:44:14|0.00029035
07:44:15|0.00029035
07:44:16|0.00029025
07:44:17|0.00029024
07:44:18|0.00029025
07:44:20|0.00029027
07:44:21|0.00029025
07:44:21|0.00029025
07:44:23|0.00029025
07:44:23|0.00029019
07:44:24|0.00029018
07:44:26|0.00029018
07:44:26|0.00029018
07:44:27|0.00029021
07:44:29|0.00029014
07:44:30|0.00029014
07:44:31|0.00029017
07:44:32|0.00029018
07:44:33|0.00029018
07:44:34|0.00029018
07:44:35|0.00029023
07:44:36|0.00029023
07:44:37|0.00029024
07:44:38|0.00029024
07:44:39|0.00029022
07:44:40|0.00029022
07:44:41|0.00029022
07:44:42|0.00029022
07:44:43|0.00029022
07:44:44|0.00029024
07:44:45|0.00029024
07:44:47|0.00029022
07:44:48|0.0002902
07:44:49|0.00029033
07:44:50|0.00029035
07:44:51|0.00029034
07:44:52|0.00029035
07:44:53|0.00029027
07:44:54|0.00029041
07:44:55|0.00029035
07:44:56|0.00029035
07:44:57|0.00029036
07:44:58|0.00029036
07:44:59|0.00029033
07:45:00|0.00029024
07:45:02|0.00029024
07:45:03|0.00029023
07:45:04|0.00029024
07:45:05|0.00029024
07:45:06|0.00029026
07:45:07|0.00029026
07:45:08|0.00029026
07:45:09|0.00029031
07:45:10|0.00029031
07:45:12|0.00029031
07:45:12|0.00029035
07:45:14|0.00029035
07:45:16|0.00029035
07:45:16|0.00029035
07:45:17|0.00029032
07:45:19|0.00029031
07:45:19|0.00029032
07:45:21|0.00029032
07:45:21|0.00029032
07:45:23|0.00029032
07:45:24|0.0002903
07:45:26|0.00029028
07:45:26|0.00029024
07:45:27|0.00029023
07:45:28|0.00029023
07:45:29|0.00029024
07:45:30|0.00029018
07:45:31|0.00029018
07:45:32|0.00029018
07:45:33|0.00029018
07:45:34|0.00029018
07:45:36|0.0002902
07:45:37|0.00029
07:45:38|0.00028999
07:45:40|0.00028999
07:45:40|0.00029
07:45:42|0.00029009
07:45:43|0.00029014
07:45:44|0.00029015
07:45:45|0.00029012
07:45:45|0.00029018
07:45:46|0.00029008
07:45:48|0.00029007
07:45:49|0.00029002
07:45:50|0.00028999
07:45:52|0.00028994
07:45:52|0.00028993
07:45:53|0.0002899
07:45:54|0.00028983
07:45:55|0.0002898
07:45:56|0.00028981
07:45:57|0.00028979
07:45:58|0.00028979
07:45:59|0.00028979
07:46:00|0.00028974
07:46:01|0.00028973
07:46:02|0.00028973
07:46:04|0.00028972
07:46:06|0.00028963
07:46:06|0.00028963
07:46:07|0.00028964
07:46:08|0.00028963
07:46:09|0.00028962
07:46:10|0.00028962
07:46:12|0.0002896
07:46:13|0.0002896
07:46:14|0.0002896
07:46:15|0.00028963
07:46:16|0.00028962
07:46:16|0.00028962
07:46:17|0.00028963
07:46:19|0.00028972
07:46:19|0.00028975
07:46:21|0.0002899
07:46:22|0.00028993
07:46:22|0.00028993
07:46:24|0.00028995
07:46:24|0.00028997
07:46:26|0.00028998
07:46:26|0.00028998
07:46:27|0.00028999
07:46:29|0.00028999
07:46:30|0.00028999
07:46:32|0.00028999
07:46:32|0.00028999
07:46:33|0.00028999
07:46:35|0.00028998
07:46:36|0.00029009
07:46:38|0.00029016
07:46:39|0.00029018
07:46:40|0.00029021
07:46:41|0.00029018
07:46:42|0.00029019
07:46:44|0.00029016
07:46:44|0.00029016
07:46:45|0.00029015
07:46:46|0.00029021
07:46:47|0.00029021
07:46:48|0.00029018
07:46:49|0.00029017
07:46:50|0.00029017
07:46:51|0.00029014
07:46:52|0.00029014
07:46:53|0.00029014
07:46:55|0.0002902
07:46:56|0.0002902
07:46:56|0.0002902
07:46:57|0.0002902
07:46:59|0.0002902
07:47:00|0.00029019
07:47:00|0.00029
07:47:02|0.00028999
07:47:03|0.00028999
07:47:04|0.00028999
07:47:05|0.00028996
07:47:06|0.0002899
07:47:08|0.00028987
07:47:08|0.00028989
07:47:11|0.00028996
07:47:11|0.00028996
07:47:12|0.00028996
07:47:13|0.00028996
07:47:15|0.00028988
07:47:17|0.00028999
07:47:17|0.00028999
07:47:18|0.00028993
07:47:19|0.00028996
07:47:20|0.00028999
07:47:21|0.00028992
07:47:22|0.0002899
07:47:23|0.0002899
07:47:24|0.0002899
07:47:25|0.00028985
07:47:26|0.00028985
07:47:27|0.00028973
07:47:28|0.00028971
07:47:29|0.00028969
07:47:30|0.00028966
07:47:31|0.00028968
07:47:32|0.00028968
07:47:34|0.00028968
07:47:35|0.00028986
07:47:36|0.00028986
07:47:38|0.00028998
07:47:38|0.00028998
07:47:40|0.00028996
07:47:41|0.00028987
07:47:43|0.0002898
07:47:43|0.00028979
07:47:44|0.00028979
07:47:45|0.00028978
07:47:46|0.00028983
07:47:48|0.00028981
07:47:49|0.00028981
07:47:51|0.00028981
07:47:52|0.00028985
07:47:53|0.00028985
07:47:54|0.00028986
07:47:55|0.00028986
07:47:57|0.00028985
07:47:58|0.00028996
07:47:59|0.00028988
07:48:00|0.00028978
07:48:00|0.00028973
07:48:02|0.00028973
07:48:02|0.00028973
07:48:04|0.00028973
07:48:04|0.00028973
07:48:05|0.00028973
07:48:07|0.00028973
07:48:08|0.00028973
07:48:09|0.00028973
07:48:10|0.00028978
07:48:12|0.00028978
07:48:12|0.00028981
07:48:13|0.00028998
07:48:14|0.00028998
07:48:15|0.00028998
07:48:16|0.00028999
07:48:18|0.00029011
07:48:19|0.00029012
07:48:19|0.00029011
07:48:21|0.00029012
07:48:22|0.00029012
07:48:23|0.0002902
07:48:24|0.00029018
07:48:25|0.0002902
07:48:26|0.0002902
07:48:27|0.0002902
07:48:28|0.0002902
07:48:29|0.00029017
07:48:30|0.0002902
07:48:31|0.00029004
07:48:32|0.00029005
07:48:33|0.00029004
07:48:34|0.00029016
07:48:36|0.00029016
07:48:37|0.00029016
07:48:39|0.00029016
07:48:39|0.00029016
07:48:40|0.00029015
07:48:42|0.00029011
07:48:43|0.00029011
07:48:44|0.00029016
07:48:45|0.00029014
07:48:46|0.00029016
07:48:47|0.00029016
07:48:48|0.0002902
07:48:49|0.00029018
07:48:50|0.00029018
07:48:51|0.00029017
07:48:52|0.00029017
07:48:53|0.00029016
07:48:54|0.00029016
07:48:55|0.00029017
07:48:56|0.00029022
07:48:57|0.00029028
07:48:58|0.00029035
07:48:59|0.00029033
07:49:00|0.00029033
07:49:01|0.00029033
07:49:02|0.00029034
07:49:04|0.00029036
07:49:05|0.00029036
07:49:06|0.00029028
07:49:07|0.00029033
07:49:09|0.00029031
07:49:09|0.00029031
07:49:10|0.0002903
07:49:11|0.00029033
07:49:13|0.00029032
07:49:14|0.0002903
07:49:14|0.00029031
07:49:16|0.00029033
07:49:17|0.0002903
07:49:17|0.0002903
07:49:18|0.00029046
07:49:19|0.00029047
07:49:21|0.00029055
07:49:23|0.00029055
07:49:23|0.00029055
07:49:24|0.00029055
07:49:25|0.00029062
07:49:27|0.00029065
07:49:27|0.00029064
07:49:28|0.00029064
07:49:30|0.00029062
07:49:30|0.00029087
07:49:31|0.00029082
07:49:32|0.00029083
07:49:34|0.00029082
07:49:34|0.00029079
07:49:35|0.00029086
07:49:37|0.00029089
07:49:38|0.00029088
07:49:40|0.00029089
07:49:41|0.00029088
07:49:42|0.00029091
07:49:43|0.00029091
07:49:44|0.00029096
07:49:46|0.00029094
07:49:46|0.00029095
07:49:48|0.00029095
07:49:48|0.00029096
07:49:50|0.00029096
07:49:51|0.00029094
07:49:52|0.00029094
07:49:53|0.00029054
07:49:54|0.00029084
07:49:55|0.00029067
07:49:56|0.00029078
07:49:57|0.00029084
07:49:58|0.00029081
07:49:59|0.00029062
07:50:00|0.00029044
07:50:01|0.00029038
07:50:03|0.00029037
07:50:05|0.00029037
07:50:05|0.00029047
07:50:06|0.00029047
07:50:07|0.00029055
07:50:08|0.00029055
07:50:09|0.00029055
07:50:10|0.00029055
07:50:11|0.00029054
07:50:12|0.00029054
07:50:13|0.00029055
07:50:14|0.00029055
07:50:16|0.00029055
07:50:17|0.00029048
07:50:18|0.00029051
07:50:19|0.00029052
07:50:20|0.00029054
07:50:21|0.00029054
07:50:22|0.00029055
07:50:23|0.00029055
07:50:24|0.00029055
07:50:25|0.00029055
07:50:26|0.00029055
07:50:27|0.00029059
07:50:28|0.00029074
07:50:29|0.00029083
07:50:30|0.00029091
07:50:32|0.00029094
07:50:32|0.00029092
07:50:33|0.00029092
07:50:34|0.00029094
07:50:35|0.00029094
07:50:36|0.00029089
07:50:37|0.00029087
07:50:39|0.00029089
07:50:41|0.0002909
07:50:42|0.00029088
07:50:43|0.00029087
07:50:44|0.00029089
07:50:45|0.00029087
07:50:46|0.0002909
07:50:47|0.0002909
07:50:48|0.00029082
07:50:49|0.0002909
07:50:50|0.0002909
07:50:51|0.0002909
07:50:52|0.0002909
07:50:53|0.00029084
07:50:55|0.00029067
07:50:55|0.0002907
07:50:57|0.0002907
07:50:58|0.00029071
07:50:58|0.00029064
07:50:59|0.00029054
07:51:01|0.00029054
07:51:02|0.00029054
07:51:04|0.00029054
07:51:04|0.00029051
07:51:05|0.00029051
07:51:06|0.00029051
07:51:08|0.00029047
07:51:10|0.00029047
07:51:10|0.00029047
07:51:12|0.00029054
07:51:12|0.00029054
07:51:14|0.00029069
07:51:14|0.00029068
07:51:16|0.00029069
07:51:17|0.0002907
07:51:18|0.0002908
07:51:19|0.0002908
07:51:20|0.00029081
07:51:21|0.00029084
07:51:22|0.00029083
07:51:23|0.00029083
07:51:24|0.00029084
07:51:25|0.00029084
07:51:26|0.00029073
07:51:27|0.0002907
07:51:28|0.00029071
07:51:30|0.00029079
07:51:31|0.00029084
07:51:32|0.00029083
07:51:32|0.00029082
07:51:33|0.0002908
07:51:35|0.0002908
07:51:35|0.0002908
07:51:36|0.00029077
07:51:38|0.00029075
07:51:39|0.00029077
07:51:41|0.00029079
07:51:42|0.00029077
07:51:42|0.00029077
07:51:44|0.00029064
07:51:45|0.00029071
07:51:46|0.00029071
07:51:47|0.00029064
07:51:48|0.00029064
07:51:49|0.00029069
07:51:50|0.00029056
07:51:51|0.00029053
07:51:52|0.00029054
07:51:53|0.00029057
07:51:54|0.00029056
07:51:55|0.00029056
07:51:56|0.00029044
07:51:57|0.00029044
07:51:58|0.00029044
07:51:59|0.00029043
07:52:00|0.00029044
07:52:01|0.00029034
07:52:02|0.00029034
07:52:03|0.00029027
07:52:04|0.00029027
07:52:05|0.00029028
07:52:06|0.00029028
07:52:07|0.00029028
07:52:08|0.00029026
07:52:10|0.00029033
07:52:10|0.00029033
07:52:12|0.00029035
07:52:12|0.0002904
07:52:13|0.00029052
07:52:14|0.00029058
07:52:15|0.00029058
07:52:16|0.00029049
07:52:18|0.00029051
07:52:18|0.0002906
07:52:19|0.0002906
07:52:20|0.00029056
07:52:21|0.00029066
07:52:22|0.0002907
07:52:23|0.00029074
07:52:25|0.00029082
07:52:25|0.00029081
07:52:27|0.00029075
07:52:27|0.00029075
07:52:28|0.00029081
07:52:29|0.00029077
07:52:30|0.00029075
07:52:31|0.00029075
07:52:33|0.00029073
07:52:33|0.00029073
07:52:34|0.00029073
07:52:36|0.00029072
07:52:36|0.00029073
07:52:37|0.00029073
07:52:38|0.00029073
07:52:39|0.00029047
07:52:41|0.00029063
07:52:42|0.00029063
07:52:43|0.00029063
07:52:44|0.00029063
07:52:45|0.00029079
07:52:46|0.00029079
07:52:47|0.0002908
07:52:49|0.0002908
07:52:50|0.0002908
07:52:50|0.0002908
07:52:52|0.00029078
07:52:52|0.0002908
07:52:53|0.0002908
07:52:55|0.00029082
07:52:56|0.0002908
07:52:57|0.00029081
07:52:58|0.00029081
07:52:59|0.00029083
07:53:00|0.00029083
07:53:01|0.00029084
07:53:02|0.00029084
07:53:03|0.00029082
07:53:04|0.00029083
07:53:05|0.00029074
07:53:06|0.00029073
07:53:07|0.00029077
07:53:08|0.00029077
07:53:09|0.00029082
07:53:10|0.00029084
07:53:11|0.00029084
07:53:12|0.00029083
07:53:13|0.00029085
07:53:14|0.00029085
07:53:15|0.00029085
07:53:16|0.00029086
07:53:17|0.00029086
07:53:18|0.000291
07:53:19|0.00029104
07:53:20|0.0002911
07:53:21|0.00029106
07:53:22|0.00029106
07:53:23|0.00029117
07:53:24|0.00029116
07:53:25|0.00029123
07:53:26|0.00029133
07:53:27|0.00029138
07:53:28|0.00029136
07:53:29|0.00029135
07:53:30|0.00029138
07:53:31|0.00029139
07:53:32|0.00029134
07:53:33|0.0002913
07:53:34|0.00029135
07:53:35|0.00029135
07:53:37|0.00029141
07:53:37|0.00029141
07:53:38|0.00029143
07:53:40|0.0002915
07:53:40|0.0002915
07:53:41|0.00029153
07:53:42|0.00029153
07:53:44|0.00029157
07:53:44|0.00029163
07:53:46|0.00029172
07:53:46|0.00029175
07:53:49|0.00029175
07:53:49|0.00029174
07:53:50|0.00029178
07:53:52|0.00029179
07:53:53|0.0002917
07:53:55|0.00029159
07:53:55|0.00029166
07:53:56|0.00029153
07:53:57|0.00029155
07:53:58|0.00029148
07:53:59|0.00029147
07:54:00|0.00029143
07:54:01|0.00029144
07:54:02|0.0002915
07:54:03|0.00029146
07:54:04|0.00029148
07:54:06|0.0002915
07:54:06|0.00029163
07:54:07|0.00029142
07:54:09|0.00029158
07:54:10|0.00029151
07:54:11|0.00029151
07:54:11|0.00029153
07:54:13|0.00029151
07:54:14|0.00029155
07:54:15|0.00029143
07:54:16|0.00029145
07:54:18|0.00029144
07:54:18|0.00029144
07:54:19|0.00029144
07:54:20|0.00029144
07:54:21|0.00029141
07:54:22|0.00029144
07:54:23|0.00029147
07:54:24|0.00029145
07:54:25|0.00029141
07:54:26|0.00029144
07:54:28|0.00029147
07:54:28|0.00029147
07:54:30|0.00029149
07:54:31|0.00029149
07:54:32|0.00029147
07:54:33|0.00029147
07:54:34|0.00029146
07:54:34|0.00029146
07:54:36|0.00029146
07:54:37|0.00029146
07:54:38|0.00029146
07:54:38|0.00029146
07:54:40|0.00029146
07:54:41|0.00029148
07:54:42|0.00029148
07:54:42|0.00029148
07:54:43|0.00029149
07:54:46|0.00029145
07:54:46|0.00029146
07:54:47|0.00029146
07:54:48|0.00029146
07:54:49|0.00029146
07:54:50|0.00029146
07:54:51|0.00029146
07:54:52|0.00029146
07:54:53|0.00029145
07:54:54|0.00029145
07:54:55|0.00029146
07:54:57|0.00029141
07:54:58|0.00029134
07:54:59|0.00029124
07:55:00|0.00029127
07:55:02|0.00029127
07:55:03|0.00029127
07:55:03|0.00029131
07:55:04|0.00029129
07:55:06|0.00029129
07:55:07|0.0002913
07:55:07|0.0002913
07:55:09|0.0002913
07:55:09|0.0002913
07:55:11|0.0002913
07:55:12|0.0002913
07:55:13|0.00029125
07:55:14|0.00029126
07:55:15|0.00029151
07:55:16|0.00029136
07:55:17|0.00029149
07:55:18|0.00029149
07:55:18|0.00029149
07:55:21|0.00029148
07:55:21|0.00029148
07:55:22|0.00029149
07:55:23|0.00029149
07:55:24|0.00029149
07:55:25|0.0002914
07:55:26|0.00029148
07:55:27|0.00029149
07:55:28|0.00029149
07:55:29|0.00029149
07:55:30|0.0002915
07:55:31|0.0002915
07:55:32|0.00029151
07:55:33|0.00029151
07:55:34|0.0002915
07:55:35|0.0002915
07:55:36|0.0002915
07:55:38|0.00029149
07:55:38|0.00029149
07:55:39|0.00029135
07:55:40|0.00029136
07:55:41|0.00029136
07:55:42|0.00029136
07:55:44|0.00029136
07:55:46|0.00029135
07:55:47|0.00029136
07:55:47|0.00029136
07:55:50|0.00029135
07:55:50|0.00029136
07:55:51|0.00029136
07:55:53|0.00029136
07:55:53|0.00029136
07:55:54|0.00029136
07:55:56|0.00029136
07:55:56|0.00029136
07:55:57|0.000291
07:55:59|0.00029105
07:56:00|0.00029106
07:56:01|0.00029095
07:56:02|0.00029095
07:56:03|0.00029091
07:56:05|0.00029089
07:56:06|0.00029089
07:56:07|0.00029089
07:56:08|0.00029102
07:56:09|0.00029104
07:56:10|0.00029104
07:56:11|0.00029104
07:56:12|0.00029089
07:56:13|0.0002909
07:56:14|0.00029088
07:56:15|0.00029114
07:56:16|0.00029109
07:56:17|0.00029106
07:56:19|0.00029106
07:56:20|0.00029106
07:56:21|0.00029113
07:56:22|0.00029112
07:56:23|0.00029112
07:56:25|0.00029122
07:56:25|0.00029122
07:56:26|0.00029122
07:56:27|0.00029122
07:56:29|0.00029123
07:56:29|0.0002912
07:56:30|0.0002912
07:56:31|0.0002912
07:56:32|0.0002912
07:56:34|0.00029122
07:56:34|0.00029124
07:56:35|0.00029134
07:56:37|0.00029131
07:56:37|0.00029135
07:56:38|0.00029133
07:56:39|0.00029128
07:56:40|0.00029129
07:56:41|0.00029129
07:56:42|0.00029129
07:56:43|0.00029133
07:56:45|0.00029133
07:56:46|0.00029136
07:56:47|0.00029138
07:56:48|0.0002914
07:56:49|0.00029147
07:56:50|0.00029143
07:56:51|0.00029144
07:56:52|0.00029148
07:56:53|0.00029147
07:56:54|0.00029147
07:56:55|0.00029148
07:56:56|0.00029148
07:56:57|0.00029156
07:56:58|0.00029156
07:57:00|0.00029157
07:57:00|0.0002914
07:57:01|0.00029133
07:57:03|0.00029133
07:57:04|0.00029133
07:57:05|0.00029133
07:57:07|0.00029141
07:57:07|0.00029138
07:57:09|0.00029138
07:57:10|0.00029125
07:57:11|0.00029126
07:57:12|0.00029127
07:57:13|0.00029127
07:57:14|0.00029126
07:57:15|0.00029127
07:57:16|0.00029123
07:57:17|0.00029128
07:57:18|0.00029128
07:57:19|0.00029123
07:57:20|0.00029124
07:57:22|0.00029101
07:57:22|0.00029101
07:57:24|0.00029101
07:57:25|0.00029101
07:57:25|0.00029101
07:57:26|0.00029101
07:57:27|0.00029108
07:57:28|0.00029108
07:57:29|0.00029108
07:57:30|0.00029109
07:57:31|0.00029109
07:57:32|0.00029109
07:57:34|0.00029103
07:57:34|0.00029103
07:57:35|0.00029103
07:57:37|0.00029101
07:57:38|0.00029101
07:57:40|0.00029101
07:57:41|0.00029101
07:57:41|0.000291
07:57:42|0.000291
07:57:43|0.0002909
07:57:45|0.00029092
07:57:46|0.00029097
07:57:47|0.00029097
07:57:49|0.00029098
07:57:49|0.00029097
07:57:51|0.00029097
07:57:51|0.0002909
07:57:53|0.00029091
07:57:53|0.00029091
07:57:54|0.00029103
07:57:56|0.00029113
07:57:57|0.00029113
07:57:57|0.00029113
07:57:58|0.00029113
07:58:00|0.00029123
07:58:02|0.00029123
07:58:02|0.00029123
07:58:03|0.00029123
07:58:05|0.00029121
07:58:06|0.00029121
07:58:08|0.00029123
07:58:08|0.00029123
07:58:09|0.00029122
07:58:10|0.00029128
07:58:11|0.00029124
07:58:12|0.00029125
07:58:13|0.00029125
07:58:14|0.00029149
07:58:15|0.00029148
07:58:17|0.00029148
07:58:18|0.00029149
07:58:19|0.0002915
07:58:19|0.0002915
07:58:21|0.0002915
07:58:22|0.00029136
07:58:23|0.00029142
07:58:24|0.00029133
07:58:25|0.00029133
07:58:25|0.00029133
07:58:27|0.00029133
07:58:28|0.00029137
07:58:29|0.00029137
07:58:30|0.00029135
07:58:31|0.00029135
07:58:32|0.00029135
07:58:33|0.00029135
07:58:34|0.00029129
07:58:34|0.00029129
07:58:37|0.00029126
07:58:37|0.00029126
07:58:38|0.00029127
07:58:39|0.00029145
07:58:40|0.00029155
07:58:41|0.00029155
07:58:42|0.00029157
07:58:43|0.00029157
07:58:44|0.00029156
07:58:46|0.00029157
07:58:47|0.00029165
07:58:48|0.0002917
07:58:49|0.0002918
07:58:50|0.0002918
07:58:51|0.00029177
07:58:52|0.00029168
07:58:54|0.00029162
07:58:54|0.00029165
07:58:55|0.00029167
07:58:58|0.00029167
07:58:58|0.00029165
07:58:59|0.00029162
07:59:00|0.00029165
07:59:02|0.00029164
07:59:02|0.00029165
07:59:03|0.00029165
07:59:05|0.00029165
07:59:07|0.00029165
07:59:07|0.00029166
07:59:08|0.00029158
07:59:09|0.00029139
07:59:10|0.0002915
07:59:11|0.0002915
07:59:12|0.00029149
07:59:13|0.00029137
07:59:15|0.00029135
07:59:15|0.00029135
07:59:16|0.00029126
07:59:17|0.00029143
07:59:19|0.00029137
07:59:20|0.00029137
07:59:21|0.00029139
07:59:21|0.00029138
07:59:23|0.00029144
07:59:24|0.00029137
07:59:25|0.00029143
07:59:26|0.00029131
07:59:26|0.00029136
07:59:28|0.00029135
07:59:29|0.00029129
07:59:29|0.00029134
07:59:31|0.00029134
07:59:31|0.00029137
07:59:33|0.00029142
07:59:33|0.00029162
07:59:35|0.00029152
07:59:36|0.00029163
07:59:36|0.00029171
07:59:38|0.00029176
07:59:39|0.00029176
07:59:40|0.00029179
07:59:41|0.00029166
07:59:42|0.00029155
07:59:42|0.00029155
07:59:43|0.00029155
07:59:44|0.00029158
07:59:45|0.00029153
07:59:46|0.00029154
07:59:48|0.00029152
07:59:48|0.00029155
07:59:49|0.00029153
07:59:52|0.00029156
07:59:52|0.00029158
07:59:53|0.00029157
07:59:54|0.00029152
07:59:55|0.00029156
07:59:56|0.00029156
07:59:58|0.00029156
07:59:59|0.00029155
08:00:01|0.00029151
08:00:02|0.00029151
08:00:05|0.00029151
08:00:05|0.00029152
08:00:06|0.00029152
08:00:07|0.00029152
08:00:08|0.00029152
08:00:10|0.00029152
08:00:11|0.00029158
08:00:12|0.00029158
08:00:13|0.00029157
08:00:14|0.00029163
08:00:15|0.00029162
08:00:16|0.00029164
08:00:16|0.00029165
08:00:17|0.00029167
08:00:19|0.00029167
08:00:19|0.00029157
08:00:21|0.00029165
08:00:22|0.00029165
08:00:22|0.00029165
08:00:24|0.00029165
08:00:24|0.00029165
08:00:25|0.00029165
08:00:27|0.00029165
08:00:28|0.00029165
08:00:29|0.00029165
08:00:30|0.00029165
08:00:31|0.00029165
08:00:32|0.00029165
08:00:32|0.00029165
08:00:34|0.00029165
08:00:35|0.00029165
08:00:36|0.00029165
08:00:36|0.00029164
08:00:38|0.00029164
08:00:39|0.00029163
08:00:39|0.00029151
08:00:40|0.00029156
08:00:42|0.00029152
08:00:43|0.00029156
08:00:43|0.00029151
08:00:45|0.00029151
08:00:46|0.00029155
08:00:47|0.00029155
08:00:47|0.00029155
08:00:50|0.00029125
08:00:50|0.00029122
08:00:51|0.00029127
08:00:52|0.0002913
08:00:53|0.0002915
08:00:54|0.00029153
08:00:55|0.00029148
08:00:56|0.00029145
08:00:57|0.00029149
08:00:58|0.00029139
08:00:59|0.00029142
08:01:00|0.00029137
08:01:01|0.00029141
08:01:02|0.0002914
08:01:03|0.0002914
08:01:05|0.00029136
08:01:07|0.00029137
08:01:07|0.00029137
08:01:09|0.00029138
08:01:10|0.00029144
08:01:11|0.0002915
08:01:13|0.0002915
08:01:14|0.0002915
08:01:15|0.0002915
08:01:16|0.00029124
08:01:17|0.00029129
08:01:18|0.00029141
08:01:19|0.00029141
08:01:20|0.00029141
08:01:21|0.0002913
08:01:22|0.00029128
08:01:24|0.00029124
08:01:25|0.0002911
08:01:26|0.00029114
08:01:26|0.00029109
08:01:28|0.0002911
08:01:29|0.00029111
08:01:30|0.00029111
08:01:31|0.00029111
08:01:32|0.00029111
08:01:33|0.00029104
08:01:34|0.00029104
08:01:35|0.00029102
08:01:36|0.00029102
08:01:37|0.00029103
08:01:38|0.00029102
08:01:39|0.00029096
08:01:40|0.00029096
08:01:41|0.00029096
08:01:42|0.00029097
08:01:43|0.00029097
08:01:44|0.00029097
08:01:45|0.00029094
08:01:46|0.00029089
08:01:47|0.00029085
08:01:48|0.00029085
08:01:49|0.0002907
08:01:51|0.0002907
08:01:51|0.00029066
08:01:53|0.00029067
08:01:54|0.00029072
08:01:55|0.0002907
08:01:55|0.00029071
08:01:56|0.00029071
08:01:58|0.00029085
08:01:59|0.00029089
08:01:59|0.00029094
08:02:00|0.00029093
08:02:02|0.00029096
08:02:03|0.00029096
08:02:04|0.00029094
08:02:05|0.00029098
08:02:06|0.00029087
08:02:07|0.00029087
08:02:08|0.00029065
08:02:09|0.0002907
08:02:10|0.00029084
08:02:11|0.00029086
08:02:12|0.00029093
08:02:13|0.0002908
08:02:14|0.00029083
08:02:15|0.00029061
08:02:16|0.00029065
08:02:17|0.00029054
08:02:18|0.00029046
08:02:19|0.00029044
08:02:20|0.00029044
08:02:22|0.00029038
08:02:23|0.00029033
08:02:24|0.00029042
08:02:25|0.00029059
08:02:26|0.00029053
08:02:27|0.00029051
08:02:28|0.00029049
08:02:29|0.00029046
08:02:30|0.0002905
08:02:31|0.00029039
08:02:32|0.00029032
08:02:33|0.00029023
08:02:34|0.0002901
08:02:35|0.00029006
08:02:36|0.00029009
08:02:37|0.00029009
08:02:38|0.00029003
08:02:39|0.00029008
08:02:40|0.00029
08:02:41|0.00029012
08:02:42|0.00029012
08:02:43|0.00029018
08:02:44|0.00029024
08:02:45|0.00029027
08:02:46|0.00029028
08:02:48|0.00029032
08:02:48|0.00029035
08:02:49|0.00029046
08:02:50|0.0002905
08:02:51|0.00029058
08:02:52|0.00029058
08:02:53|0.00029058
08:02:55|0.00029062
08:02:55|0.00029064
08:02:57|0.00029062
08:02:58|0.0002906
08:02:58|0.00029061
08:03:00|0.00029062
08:03:01|0.00029062
08:03:02|0.00029061
08:03:03|0.00029062
08:03:04|0.00029058
08:03:05|0.00029057
08:03:06|0.00029051
08:03:07|0.00029056
08:03:09|0.00029055
08:03:10|0.0002904
08:03:11|0.00029031
08:03:13|0.0002902
08:03:14|0.0002902
08:03:14|0.00029015
08:03:16|0.00029015
08:03:16|0.00029015
08:03:18|0.00029011
08:03:18|0.00029006
08:03:20|0.00029009
08:03:21|0.00029004
08:03:22|0.00029001
08:03:23|0.00029
08:03:24|0.00029001
08:03:25|0.00029001
08:03:26|0.00029
08:03:27|0.00028998
08:03:28|0.0002899
08:03:29|0.0002899
08:03:30|0.0002898
08:03:31|0.00028975
08:03:32|0.0002898
08:03:33|0.00028988
08:03:34|0.00028999
08:03:35|0.00028993
08:03:36|0.00028989
08:03:37|0.00028989
08:03:38|0.00028988
08:03:39|0.0002899
08:03:40|0.00029004
08:03:42|0.00029011
08:03:42|0.00029028
08:03:44|0.00029043
08:03:44|0.00029038
08:03:46|0.00029037
08:03:47|0.00029038
08:03:47|0.00029038
08:03:49|0.00029036
08:03:49|0.0002903
08:03:51|0.00029018
08:03:52|0.00029013
08:03:52|0.00029013
08:03:53|0.00029013
08:03:54|0.00029017
08:03:57|0.0002901
08:03:57|0.0002901
08:03:58|0.0002901
08:04:00|0.0002901
08:04:01|0.0002901
08:04:02|0.00029003
08:04:04|0.00029014
08:04:04|0.00029006
08:04:06|0.00029002
08:04:06|0.00029002
08:04:08|0.00029006
08:04:10|0.00028992
08:04:10|0.00028987
08:04:11|0.00028987
08:04:12|0.00028986
08:04:14|0.00028951
08:04:14|0.00028959
08:04:16|0.00028959
08:04:17|0.00028958
08:04:19|0.00028951
08:04:19|0.00028944
08:04:20|0.00028965
08:04:21|0.0002895
08:04:22|0.00028972
08:04:23|0.00028972
08:04:24|0.0002897
08:04:25|0.0002897
08:04:26|0.00028971
08:04:27|0.00028971
08:04:28|0.00028969
08:04:29|0.00028952
08:04:30|0.00028961
08:04:31|0.00028971
08:04:33|0.00028951
08:04:34|0.00028959
08:04:35|0.00028961
08:04:36|0.0002896
08:04:37|0.00028962
08:04:39|0.00028961
08:04:39|0.00028961
08:04:40|0.00028952
08:04:41|0.00028952
08:04:42|0.00028951
08:04:44|0.00028966
08:04:44|0.00028958
08:04:45|0.00028961
08:04:46|0.00028961
08:04:47|0.0002899
08:04:48|0.00028977
08:04:49|0.00028969
08:04:50|0.00028976
08:04:51|0.00028975
08:04:52|0.00029
08:04:53|0.00029
08:04:55|0.00028986
08:04:56|0.00028989
08:04:57|0.00028985
08:04:57|0.00028985
08:04:59|0.00028985
08:05:00|0.00028985
08:05:01|0.00028992
08:05:01|0.00028981
08:05:03|0.00028986
08:05:05|0.00028985
08:05:05|0.00028989
08:05:07|0.00029008
08:05:07|0.00029
08:05:08|0.00029
08:05:10|0.00028998
08:05:12|0.00029005
08:05:13|0.00029008
08:05:14|0.00029008
08:05:15|0.00029009
08:05:16|0.00029015
08:05:17|0.00029028
08:05:19|0.00029042
08:05:19|0.00029036
08:05:20|0.00029042
08:05:21|0.00029034
08:05:22|0.00029042
08:05:23|0.00029037
08:05:25|0.00029046
08:05:25|0.00029046
08:05:26|0.00029045
08:05:28|0.00029049
08:05:28|0.00029024
08:05:29|0.00029025
08:05:30|0.00029026
08:05:31|0.00029018
08:05:32|0.00029018
08:05:33|0.00029018
08:05:34|0.00028994
08:05:36|0.00028996
08:05:37|0.00028989
08:05:38|0.0002899
08:05:39|0.00028995
08:05:40|0.00028996
08:05:41|0.00029005
08:05:42|0.00029005
08:05:44|0.00028997
08:05:44|0.00028995
08:05:47|0.00028982
08:05:47|0.00028982
08:05:50|0.00029004
08:05:50|0.00029004
08:05:51|0.00028974
08:05:52|0.0002898
08:05:53|0.00028973
08:05:54|0.00028988
08:05:55|0.00028981
08:05:57|0.00029004
08:05:57|0.00029
08:05:59|0.00029002
08:06:00|0.00028979
08:06:01|0.0002898
08:06:03|0.00028975
08:06:03|0.00028974
08:06:04|0.00028971
08:06:05|0.00028972
08:06:06|0.00028972
08:06:08|0.00028972
08:06:08|0.00028973
08:06:10|0.0002895
08:06:12|0.0002895
08:06:13|0.0002897
08:06:14|0.00028972
08:06:15|0.00028959
08:06:16|0.00028959
08:06:17|0.00028959
08:06:18|0.00028958
08:06:20|0.00028956
08:06:21|0.00028952
08:06:21|0.0002895
08:06:23|0.00028945
08:06:24|0.00028947
08:06:25|0.00028948
08:06:26|0.00028951
08:06:27|0.00028946
08:06:28|0.00028946
08:06:30|0.00028941
08:06:30|0.00028941
08:06:32|0.00028945
08:06:32|0.00028942
08:06:34|0.00028935
08:06:35|0.00028936
08:06:36|0.00028932
08:06:37|0.00028932
08:06:38|0.00028931
08:06:40|0.00028935
08:06:40|0.00028934
08:06:41|0.00028924
08:06:42|0.00028934
08:06:43|0.00028924
08:06:44|0.00028917
08:06:46|0.00028912
08:06:46|0.00028912
08:06:47|0.00028905
08:06:48|0.00028906
08:06:49|0.00028907
08:06:51|0.00028919
08:06:51|0.00028916
08:06:52|0.00028934
08:06:54|0.00028939
08:06:55|0.0002895
08:06:56|0.00028969
08:06:57|0.00028974
08:06:58|0.00028973
08:06:59|0.00028974
08:07:01|0.00028974
08:07:01|0.00028971
08:07:03|0.00028958
08:07:04|0.00028965
08:07:05|0.00028967
08:07:06|0.0002896
08:07:07|0.00028961
08:07:09|0.00028965
08:07:10|0.00028963
08:07:12|0.00028961
08:07:13|0.00028961
08:07:13|0.00028966
08:07:14|0.00028966
08:07:15|0.00028967
08:07:16|0.00028967
08:07:17|0.00028967
08:07:18|0.00028967
08:07:20|0.00028967
08:07:21|0.00028967
08:07:22|0.0002899
08:07:23|0.00028987
08:07:24|0.0002899
08:07:25|0.00028989
08:07:26|0.00028987
08:07:27|0.00028986
08:07:28|0.00028971
08:07:29|0.00028964
08:07:30|0.00028964
08:07:31|0.00028964
08:07:33|0.00028957
08:07:34|0.00028963
08:07:35|0.00028989
08:07:36|0.00028977
08:07:37|0.00028977
08:07:38|0.00028982
08:07:39|0.00028982
08:07:40|0.00028981
08:07:42|0.00028971
08:07:42|0.00028971
08:07:43|0.0002897
08:07:44|0.0002897
08:07:46|0.00028961
08:07:48|0.00028959
08:07:48|0.00028957
08:07:49|0.00028957
08:07:50|0.00028951
08:07:51|0.00028951
08:07:52|0.00028981
08:07:54|0.00028978
08:07:54|0.00028972
08:07:55|0.00028978
08:07:56|0.0002899
08:07:57|0.00028983
08:07:58|0.00028984
08:08:00|0.00028976
08:08:02|0.00028978
08:08:02|0.00028978
08:08:03|0.00028977
08:08:04|0.00028977
08:08:06|0.00028977
08:08:06|0.00028977
08:08:07|0.00028978
08:08:08|0.00028979
08:08:09|0.00028979
08:08:10|0.00028975
08:08:11|0.00028981
08:08:12|0.00028981
08:08:13|0.00028998
08:08:14|0.00028998
08:08:15|0.00028998
08:08:17|0.00029018
08:08:17|0.00029024
08:08:18|0.0002901
08:08:19|0.00029013
08:08:20|0.00029023
08:08:21|0.00029016
08:08:22|0.0002901
08:08:23|0.00029012
08:08:24|0.00029021
08:08:26|0.00029013
08:08:26|0.00029013
08:08:28|0.00029013
08:08:29|0.00029013
08:08:30|0.00029013
08:08:30|0.00029005
08:08:31|0.00029004
08:08:32|0.00029004
08:08:34|0.00029002
08:08:36|0.00028994
08:08:36|0.00028995
08:08:37|0.00028992
08:08:38|0.00028989
08:08:40|0.00028983
08:08:40|0.00028975
08:08:41|0.0002897
08:08:43|0.0002897
08:08:44|0.00028974
08:08:45|0.00028975
08:08:46|0.00028988
08:08:47|0.00028988
08:08:47|0.00028985
08:08:48|0.00028992
08:08:50|0.00028992
08:08:51|0.00028991
08:08:51|0.00029
08:08:53|0.00028999
08:08:53|0.00028993
08:08:54|0.0002899
08:08:56|0.00028977
08:08:57|0.00028983
08:08:58|0.00028966
08:09:00|0.00028961
08:09:00|0.00028961
08:09:01|0.00028962
08:09:02|0.00028965
08:09:03|0.00028962
08:09:05|0.00028964
08:09:06|0.00028969
08:09:07|0.00028969
08:09:09|0.00028969
08:09:09|0.00028973
08:09:10|0.00028976
08:09:11|0.00028976
08:09:12|0.00028993
08:09:13|0.00028993
08:09:14|0.00028989
08:09:15|0.0002899
08:09:16|0.0002899
08:09:18|0.0002899
08:09:18|0.0002899
08:09:21|0.0002899
08:09:21|0.0002899
08:09:22|0.0002897
08:09:23|0.0002897
08:09:24|0.00028985
08:09:25|0.00028988
08:09:26|0.00029001
08:09:27|0.00029001
08:09:28|0.00028993
08:09:29|0.00028998
08:09:30|0.00028999
08:09:31|0.00028999
08:09:32|0.00028999
08:09:33|0.00028999
08:09:34|0.00029001
08:09:35|0.00029002
08:09:36|0.00029001
08:09:37|0.00028999
08:09:38|0.00029002
08:09:39|0.00029
08:09:40|0.00029
08:09:41|0.00029
08:09:42|0.00029
08:09:43|0.00029001
08:09:44|0.00029001
08:09:45|0.00029001
08:09:46|0.00029001
08:09:47|0.00029
08:09:48|0.00028999
08:09:49|0.00028999
08:09:50|0.00028999
08:09:51|0.00029001
08:09:52|0.00029001
08:09:53|0.00029
08:09:54|0.00029
08:09:55|0.00029
08:09:56|0.00029
08:09:57|0.00029
08:09:58|0.00028998
08:09:59|0.00029001
08:10:00|0.00028998
08:10:01|0.00028998
08:10:02|0.00028994
08:10:03|0.00028993
08:10:04|0.00028993
08:10:05|0.00028992
08:10:07|0.00028992
08:10:08|0.00028992
08:10:09|0.00028992
08:10:11|0.00028993
08:10:11|0.00028993
08:10:12|0.00028993
08:10:13|0.00028992
08:10:14|0.0002899
08:10:15|0.00028985
08:10:16|0.00028985
08:10:18|0.0002899
08:10:18|0.00028983
08:10:19|0.00028988
08:10:20|0.00028988
08:10:21|0.00028988
08:10:22|0.00028988
08:10:23|0.00028987
08:10:25|0.0002899
08:10:26|0.00029004
08:10:27|0.00029003
08:10:28|0.00029025
08:10:29|0.00029024
08:10:30|0.0002903
08:10:30|0.00029053
08:10:32|0.00029053
08:10:32|0.00029056
08:10:34|0.00029036
08:10:35|0.00029036
08:10:35|0.0002903
08:10:36|0.00029031
08:10:37|0.00029035
08:10:39|0.00029039
08:10:39|0.00029039
08:10:41|0.00029039
08:10:42|0.00029032
08:10:43|0.0002903
08:10:44|0.0002903
08:10:45|0.0002903
08:10:46|0.00029025
08:10:47|0.00029025
08:10:48|0.00029025
08:10:49|0.00029025
08:10:49|0.00029006
08:10:51|0.00029005
08:10:52|0.00029005
08:10:53|0.00029005
08:10:54|0.00029005
08:10:54|0.00029005
08:10:55|0.00028998
08:10:57|0.00029001
08:10:57|0.00028988
08:10:59|0.0002899
08:11:01|0.00028986
08:11:02|0.00028985
08:11:03|0.00028987
08:11:03|0.0002899
08:11:05|0.0002899
08:11:06|0.00028994
08:11:06|0.00028992
08:11:08|0.00028992
08:11:09|0.00028992
08:11:10|0.00029023
08:11:11|0.00029034
08:11:11|0.00029036
08:11:13|0.00029032
08:11:13|0.0002903
08:11:14|0.00029025
08:11:16|0.00029024
08:11:16|0.00029039
08:11:17|0.00029034
08:11:19|0.00029037
08:11:19|0.00029033
08:11:20|0.00029038
08:11:22|0.00029038
08:11:23|0.00029038
08:11:24|0.00029042
08:11:25|0.00029038
08:11:26|0.00029036
08:11:27|0.00029053
08:11:28|0.00029055
08:11:29|0.00029054
08:11:29|0.00029058
08:11:31|0.00029057
08:11:32|0.00029055
08:11:33|0.00029055
08:11:34|0.00029057
08:11:35|0.00029057
08:11:37|0.00029058
08:11:37|0.00029058
08:11:38|0.00029058
08:11:39|0.00029056
08:11:40|0.00029073
08:11:41|0.00029073
08:11:42|0.00029055
08:11:43|0.00029047
08:11:45|0.00029038
08:11:45|0.00029038
08:11:46|0.00029038
08:11:47|0.0002903
08:11:48|0.00029036
08:11:49|0.00029033
08:11:50|0.00029033
08:11:51|0.00029037
08:11:52|0.00029037
08:11:53|0.00029037
08:11:54|0.00029036
08:11:56|0.00029037
08:11:56|0.00029037
08:11:58|0.00029036
08:11:59|0.00029038
08:11:59|0.00029048
08:12:01|0.00029063
08:12:03|0.00029063
08:12:03|0.00029064
08:12:05|0.00029056
08:12:06|0.00029056
08:12:08|0.00029054
08:12:09|0.00029054
08:12:10|0.00029068
08:12:10|0.00029074
08:12:12|0.00029074
08:12:12|0.00029075
08:12:13|0.00029075
08:12:14|0.00029079
08:12:16|0.00029079
08:12:17|0.00029082
08:12:18|0.00029097
08:12:20|0.00029094
08:12:20|0.00029094
08:12:21|0.000291
08:12:23|0.00029108
08:12:23|0.00029094
08:12:25|0.00029088
08:12:26|0.00029089
08:12:27|0.00029092
08:12:28|0.00029092
08:12:29|0.00029092
08:12:30|0.00029091
08:12:31|0.00029107
08:12:32|0.00029092
08:12:33|0.00029092
08:12:34|0.00029092
08:12:35|0.00029094
08:12:36|0.00029094
08:12:37|0.00029095
08:12:38|0.00029103
08:12:39|0.00029089
08:12:40|0.00029089
08:12:41|0.00029096
08:12:42|0.00029092
08:12:43|0.00029088
08:12:44|0.00029075
08:12:45|0.00029075
08:12:46|0.00029075
08:12:47|0.00029075
08:12:48|0.00029081
08:12:49|0.00029074
08:12:50|0.00029069
08:12:51|0.00029082
08:12:52|0.00029082
08:12:53|0.00029082
08:12:54|0.00029074
08:12:55|0.00029072
08:12:56|0.00029072
08:12:57|0.00029078
08:12:58|0.0002909
08:12:59|0.0002909
08:13:00|0.000291
08:13:02|0.00029095
08:13:03|0.00029087
08:13:04|0.00029088
08:13:05|0.00029093
08:13:06|0.00029093
08:13:07|0.00029099
08:13:08|0.00029099
08:13:09|0.00029099
08:13:10|0.00029099
08:13:11|0.00029099
08:13:12|0.000291
08:13:13|0.000291
08:13:14|0.00029106
08:13:15|0.00029106
08:13:16|0.00029106
08:13:18|0.00029106
08:13:19|0.00029101
08:13:20|0.00029105
08:13:21|0.00029106
08:13:22|0.00029106
08:13:23|0.00029106
08:13:24|0.00029106
08:13:25|0.000291
08:13:26|0.00029102
08:13:27|0.000291
08:13:29|0.000291
08:13:29|0.000291
08:13:31|0.00029099
08:13:32|0.00029099
08:13:33|0.00029094
08:13:33|0.00029089
08:13:34|0.0002909
08:13:35|0.00029075
08:13:37|0.00029067
08:13:38|0.00029067
08:13:39|0.00029069
08:13:40|0.00029066
08:13:42|0.0002906
08:13:43|0.0002906
08:13:44|0.0002906
08:13:44|0.0002906
08:13:46|0.0002906
08:13:46|0.00029051
08:13:49|0.00029054
08:13:49|0.00029056
08:13:51|0.00029052
08:13:52|0.00029052
08:13:52|0.00029052
08:13:54|0.00029045
08:13:55|0.00029049
08:13:56|0.00029049
08:13:56|0.0002905
08:13:58|0.0002905
08:13:59|0.00029051
08:14:00|0.00029045
08:14:01|0.00029045
08:14:03|0.00029066
08:14:03|0.00029066
08:14:04|0.00029066
08:14:05|0.00029075
08:14:06|0.00029075
08:14:07|0.00029087
08:14:08|0.00029091
08:14:09|0.00029091
08:14:10|0.00029091
08:14:12|0.0002909
08:14:13|0.00029076
08:14:14|0.00029082
08:14:15|0.00029078
08:14:15|0.00029079
08:14:17|0.00029081
08:14:18|0.00029081
08:14:18|0.00029081
08:14:20|0.00029081
08:14:20|0.00029081
08:14:22|0.00029089
08:14:23|0.00029089
08:14:24|0.00029099
08:14:26|0.00029093
08:14:26|0.00029086
08:14:28|0.00029082
08:14:28|0.00029079
08:14:30|0.00029075
08:14:30|0.00029075
08:14:31|0.00029075
08:14:32|0.00029075
08:14:33|0.00029077
08:14:34|0.00029077
08:14:35|0.00029076
08:14:37|0.00029097
08:14:38|0.00029083
08:14:39|0.00029076
08:14:40|0.00029074
08:14:41|0.00029067
08:14:42|0.00029068
08:14:43|0.00029068
08:14:44|0.00029069
08:14:45|0.00029073
08:14:47|0.00029073
08:14:47|0.00029071
08:14:48|0.00029068
08:14:49|0.00029068
08:14:51|0.00029073
08:14:51|0.00029073
08:14:52|0.00029064
08:14:54|0.00029056
08:14:54|0.00029056
08:14:55|0.00029056
08:14:56|0.00029054
08:14:58|0.00029051
08:14:59|0.00029051
08:14:59|0.00029052
08:15:00|0.00029052
08:15:01|0.00029045
08:15:03|0.00029066
08:15:05|0.00029063
08:15:05|0.00029064
08:15:06|0.00029078
08:15:09|0.00029078
08:15:09|0.00029091
08:15:11|0.00029093
08:15:11|0.00029092
08:15:13|0.00029092
08:15:14|0.00029092
08:15:15|0.00029092
08:15:16|0.0002908
08:15:17|0.00029084
08:15:18|0.00029082
08:15:19|0.00029082
08:15:20|0.00029082
08:15:22|0.00029084
08:15:22|0.00029081
08:15:23|0.00029082
08:15:25|0.00029086
08:15:25|0.00029071
08:15:27|0.00029071
08:15:27|0.00029063
08:15:29|0.00029064
08:15:30|0.00029063
08:15:31|0.00029063
08:15:32|0.00029058
08:15:33|0.00029057
08:15:34|0.00029058
08:15:34|0.00029058
08:15:35|0.00029058
08:15:36|0.0002905
08:15:37|0.00029044
08:15:38|0.00029041
08:15:39|0.00029048
08:15:41|0.00029047
08:15:41|0.00029037
08:15:42|0.00029047
08:15:43|0.00029042
08:15:44|0.00029041
08:15:45|0.00029041
08:15:47|0.00029041
08:15:47|0.00029041
08:15:48|0.00029041
08:15:49|0.00029041
08:15:51|0.00029041
08:15:51|0.00029044
08:15:52|0.00029044
08:15:53|0.00029044
08:15:55|0.00029063
08:15:56|0.00029068
08:15:57|0.00029068
08:15:58|0.00029059
08:15:59|0.00029054
08:16:00|0.00029056
08:16:01|0.00029054
08:16:02|0.00029045
08:16:03|0.00029046
08:16:04|0.00029048
08:16:05|0.00029048
08:16:07|0.00029056
08:16:08|0.00029059
08:16:09|0.00029062
08:16:10|0.00029062
08:16:12|0.00029053
08:16:12|0.00029048
08:16:14|0.00029048
08:16:14|0.00029048
08:16:16|0.00029045
08:16:18|0.00029046
08:16:19|0.00029045
08:16:19|0.00029042
08:16:21|0.00029045
08:16:22|0.00029043
08:16:24|0.00029042
08:16:24|0.00029044
08:16:25|0.00029044
08:16:27|0.00029042
08:16:27|0.00029042
08:16:29|0.00029042
08:16:30|0.00029042
08:16:31|0.00029041
08:16:32|0.00029042
08:16:33|0.00029042
08:16:34|0.00029022
08:16:35|0.00029021
08:16:36|0.00029021
08:16:36|0.00029029
08:16:38|0.00029014
08:16:39|0.00029014
08:16:40|0.00029014
08:16:41|0.00029014
08:16:42|0.00029014
08:16:43|0.00029014
08:16:44|0.00029014
08:16:45|0.00029013
08:16:46|0.00029008
08:16:47|0.00029008
08:16:48|0.00029007
08:16:49|0.00029006
08:16:49|0.00029001
08:16:50|0.00029007
08:16:52|0.00029002
08:16:52|0.00029007
08:16:54|0.00029023
08:16:56|0.00029023
08:16:56|0.00029023
08:16:57|0.00029017
08:16:58|0.00029017
08:16:59|0.00029017
08:17:00|0.00029001
08:17:01|0.00029001
08:17:02|0.00029001
08:17:04|0.00029
08:17:06|0.00029
08:17:06|0.00029
08:17:07|0.00028995
08:17:09|0.00028988
08:17:11|0.00028997
08:17:11|0.00028996
08:17:12|0.0002898
08:17:13|0.00028973
08:17:15|0.0002898
08:17:16|0.00028973
08:17:17|0.0002899
08:17:18|0.00028997
08:17:20|0.00028994
08:17:21|0.00028994
08:17:21|0.00028995
08:17:23|0.00028987
08:17:24|0.00028994
08:17:25|0.00028994
08:17:26|0.00028994
08:17:27|0.00029011
08:17:28|0.00029003
08:17:28|0.00028994
08:17:30|0.00028994
08:17:31|0.00029
08:17:32|0.00029002
08:17:33|0.00029004
08:17:34|0.00029005
08:17:35|0.00029004
08:17:37|0.00029003
08:17:38|0.00029001
08:17:39|0.00028994
08:17:40|0.00028994
08:17:41|0.00028994
08:17:42|0.00028989
08:17:43|0.00028989
08:17:44|0.00028989
08:17:45|0.00028987
08:17:46|0.00028972
08:17:47|0.00028974
08:17:48|0.00028974
08:17:49|0.00028972
08:17:50|0.00028968
08:17:51|0.00028968
08:17:52|0.00028963
08:17:54|0.00028976
08:17:55|0.00028973
08:17:55|0.00028973
08:17:57|0.00028971
08:17:58|0.00028982
08:17:59|0.00028985
08:18:00|0.00028985
08:18:00|0.00028985
08:18:02|0.00028988
08:18:03|0.00028988
08:18:05|0.00028982
08:18:05|0.00028978
08:18:07|0.00028977
08:18:08|0.00028977
08:18:09|0.00028966
08:18:09|0.00028964
08:18:11|0.00028955
08:18:12|0.00028956
08:18:13|0.00028955
08:18:15|0.0002895
08:18:15|0.00028948
08:18:17|0.00028935
08:18:18|0.0002895
08:18:19|0.0002895
08:18:20|0.00028949
08:18:21|0.00028955
08:18:22|0.00028951
08:18:24|0.00028966
08:18:24|0.00028966
08:18:26|0.00028968
08:18:27|0.00028963
08:18:28|0.00028965
08:18:29|0.00028965
08:18:30|0.00028966
08:18:31|0.00028963
08:18:32|0.00028963
08:18:33|0.00028965
08:18:34|0.00028964
08:18:35|0.00028964
08:18:37|0.00028962
08:18:37|0.0002898
08:18:38|0.0002898
08:18:39|0.0002898
08:18:41|0.00028976
08:18:41|0.00028972
08:18:43|0.00028972
08:18:44|0.00028972
08:18:44|0.00028976
08:18:45|0.00028981
08:18:46|0.00028973
08:18:47|0.00028976
08:18:49|0.00028976
08:18:49|0.00028976
08:18:51|0.00028973
08:18:51|0.00028973
08:18:53|0.00028977
08:18:54|0.00028965
08:18:54|0.00028963
08:18:56|0.00028966
08:18:56|0.00028959
08:18:57|0.00028959
08:18:59|0.00028959
08:18:59|0.00028959
08:19:00|0.0002896
08:19:01|0.0002896
08:19:02|0.00028965
08:19:03|0.00028965
08:19:06|0.00028962
08:19:06|0.00028962
08:19:08|0.0002897
08:19:09|0.00028976
08:19:10|0.00028976
08:19:12|0.0002897
08:19:12|0.00028969
08:19:14|0.00028971
08:19:15|0.0002897
08:19:17|0.00028985
08:19:18|0.0002898
08:19:19|0.00028981
08:19:21|0.00028984
08:19:22|0.00028984
08:19:23|0.00028979
08:19:24|0.00028984
08:19:26|0.00028987
08:19:26|0.00028984
08:19:27|0.00028994
08:19:28|0.00028994
08:19:29|0.00028994
08:19:31|0.00028994
08:19:32|0.00028994
08:19:33|0.00028994
08:19:34|0.00028992
08:19:35|0.00028992
08:19:36|0.00028994
08:19:37|0.00028994
08:19:38|0.00028994
08:19:39|0.00028994
08:19:41|0.00028994
08:19:41|0.00028994
08:19:42|0.00028994
08:19:44|0.00028994
08:19:44|0.00028995
08:19:45|0.00028995
08:19:47|0.00028995
08:19:47|0.00028988
08:19:49|0.00028988
08:19:50|0.00028994
08:19:51|0.00028994
08:19:52|0.00028994
08:19:53|0.00028994
08:19:54|0.00028991
08:19:55|0.00028991
08:19:56|0.0002899
08:19:57|0.0002899
08:19:58|0.00028992
08:19:59|0.00028992
08:20:00|0.00028992
08:20:01|0.00028992
08:20:03|0.00028992
08:20:03|0.00028992
08:20:05|0.00029004
08:20:06|0.00029003
08:20:06|0.00029013
08:20:08|0.00029014
08:20:10|0.00029021
08:20:11|0.00029021
08:20:13|0.0002902
08:20:13|0.00029013
08:20:14|0.00029014
08:20:16|0.00029021
08:20:16|0.00029021
08:20:17|0.0002902
08:20:18|0.00029019
08:20:20|0.00029021
08:20:20|0.00029021
08:20:21|0.00029021
08:20:23|0.00029021
08:20:24|0.00029
08:20:24|0.00029
08:20:26|0.00029012
08:20:27|0.00029012
08:20:28|0.00029012
08:20:29|0.00029021
08:20:30|0.00029019
08:20:31|0.0002902
08:20:33|0.0002902
08:20:33|0.00029018
08:20:34|0.00029012
08:20:35|0.00029012
08:20:36|0.00029011
08:20:37|0.00029011
08:20:39|0.00029007
08:20:40|0.00028999
08:20:41|0.00028999
08:20:42|0.00028999
08:20:44|0.00028999
08:20:44|0.00028999
08:20:45|0.00028996
08:20:46|0.00028996
08:20:47|0.00028996
08:20:48|0.00028998
08:20:49|0.00028999
08:20:50|0.00029
08:20:51|0.00029011
08:20:52|0.00029011
08:20:53|0.00029011
08:20:54|0.00029011
08:20:56|0.00029011
08:20:56|0.00029011
08:20:57|0.0002901
08:20:58|0.00029008
08:20:59|0.00029008
08:21:01|0.00029008
08:21:01|0.00029011
08:21:02|0.00029011
08:21:04|0.00029017
08:21:05|0.00029017
08:21:06|0.00029018
08:21:07|0.00029023
08:21:08|0.00029022
08:21:09|0.00029019
08:21:11|0.00029031
08:21:12|0.00029031
08:21:13|0.00029031
08:21:14|0.00029031
08:21:16|0.00029039
08:21:17|0.00029043
08:21:18|0.00029043
08:21:19|0.00029043
08:21:19|0.00029042
08:21:20|0.0002904
08:21:21|0.0002904
08:21:22|0.00029038
08:21:23|0.00029038
08:21:24|0.00029035
08:21:26|0.00029044
08:21:27|0.00029044
08:21:28|0.00029035
08:21:29|0.00029035
08:21:30|0.00029047
08:21:31|0.00029047
08:21:32|0.0002905
08:21:33|0.0002905
08:21:34|0.0002905
08:21:35|0.0002905
08:21:36|0.0002905
08:21:37|0.00029045
08:21:38|0.00029045
08:21:39|0.00029045
08:21:40|0.00029045
08:21:41|0.00029045
08:21:42|0.00029046
08:21:43|0.00029045
08:21:45|0.00029036
08:21:46|0.00029035
08:21:47|0.00029035
08:21:47|0.00029036
08:21:48|0.00029036
08:21:49|0.00029035
08:21:50|0.00029036
08:21:51|0.00029036
08:21:53|0.00029036
08:21:53|0.00029034
08:21:54|0.00029031
08:21:55|0.00029023
08:21:56|0.00029014
08:21:57|0.00029015
08:21:58|0.00029013
08:21:59|0.00029014
08:22:01|0.00029013
08:22:02|0.00029017
08:22:02|0.00029017
08:22:04|0.00029017
08:22:04|0.00029017
08:22:05|0.00029019
08:22:07|0.00029031
08:22:08|0.00029029
08:22:09|0.00029025
08:22:11|0.00029026
08:22:11|0.00029026
08:22:13|0.00029026
08:22:13|0.0002903
08:22:15|0.00029033
08:22:16|0.00029033
08:22:17|0.00029032
08:22:18|0.00029033
08:22:20|0.00029033
08:22:20|0.00029034
08:22:22|0.00029034
08:22:22|0.00029034
08:22:24|0.00029034
08:22:24|0.00029031
08:22:25|0.00029027
08:22:27|0.00029026
08:22:28|0.00029026
08:22:29|0.00029033
08:22:30|0.00029033
08:22:31|0.00029028
08:22:33|0.00029042
08:22:34|0.00029043
08:22:35|0.00029041
08:22:37|0.00029042
08:22:37|0.00029037
08:22:38|0.00029032
08:22:40|0.00029031
08:22:41|0.00029031
08:22:41|0.00029041
08:22:43|0.00029043
08:22:44|0.00029044
08:22:45|0.00029044
08:22:46|0.00029041
08:22:47|0.0002905
08:22:48|0.00029047
08:22:49|0.0002905
08:22:50|0.00029049
08:22:51|0.00029049
08:22:52|0.00029049
08:22:53|0.00029049
08:22:54|0.00029049
08:22:55|0.00029049
08:22:56|0.00029049
08:22:57|0.0002905
08:22:58|0.00029037
08:22:59|0.00029048
08:23:00|0.00029047
08:23:01|0.00029048
08:23:02|0.00029048
08:23:03|0.00029042
08:23:04|0.00029039
08:23:05|0.00029045
08:23:06|0.00029045
08:23:07|0.00029047
08:23:08|0.00029041
08:23:09|0.00029041
08:23:10|0.00029041
08:23:12|0.00029037
08:23:13|0.00029037
08:23:13|0.00029029
08:23:14|0.00029029
08:23:16|0.00029013
08:23:17|0.00029012
08:23:18|0.00029009
08:23:18|0.00029009
08:23:20|0.00029009
08:23:20|0.00029009
08:23:22|0.00029015
08:23:23|0.00029015
08:23:24|0.00029018
08:23:24|0.00029026
08:23:27|0.00029023
08:23:27|0.00029027
08:23:28|0.00029029
08:23:30|0.00029028
08:23:32|0.00029028
08:23:33|0.00029028
08:23:34|0.00029081
08:23:35|0.00029064
08:23:36|0.0002907
08:23:37|0.00029059
08:23:38|0.00029059
08:23:39|0.00029051
08:23:40|0.00029051
08:23:41|0.00029052
08:23:42|0.00029056
08:23:43|0.00029056
08:23:44|0.00029055
08:23:45|0.0002906
08:23:46|0.00029045
08:23:47|0.00029042
08:23:48|0.00029042
08:23:49|0.00029042
08:23:50|0.00029042
08:23:51|0.00029042
08:23:53|0.00029042
08:23:54|0.00029042
08:23:56|0.00029049
08:23:56|0.00029051
08:23:57|0.00029052
08:23:58|0.00029053
08:23:59|0.00029055
08:24:00|0.00029055
08:24:02|0.00029054
08:24:04|0.00029066
08:24:04|0.00029064
08:24:06|0.00029067
08:24:07|0.0002907
08:24:09|0.00029068
08:24:09|0.00029065
08:24:10|0.00029068
08:24:12|0.00029066
08:24:12|0.00029066
08:24:14|0.00029068
08:24:15|0.00029068
08:24:16|0.00029067
08:24:17|0.00029067
08:24:18|0.00029067
08:24:19|0.00029067
08:24:20|0.00029068
08:24:21|0.00029068
08:24:22|0.00029068
08:24:23|0.00029068
08:24:24|0.00029068
08:24:25|0.00029067
08:24:27|0.00029065
08:24:28|0.00029056
08:24:30|0.00029056
08:24:31|0.00029049
08:24:32|0.00029052
08:24:32|0.00029052
08:24:33|0.00029048
08:24:34|0.00029048
08:24:35|0.00029047
08:24:37|0.00029047
08:24:39|0.0002904
08:24:39|0.00029037
08:24:41|0.00029037
08:24:41|0.00029026
08:24:43|0.00029019
08:24:44|0.0002902
08:24:44|0.0002902
08:24:46|0.00029027
08:24:46|0.00029033
08:24:48|0.00029033
08:24:48|0.00029033
08:24:49|0.0002904
08:24:51|0.00029039
08:24:52|0.00029039
08:24:52|0.00029036
08:24:53|0.00029036
08:24:55|0.00029038
08:24:55|0.00029032
08:24:56|0.00029026
08:24:57|0.00029026
08:24:59|0.00029037
08:24:59|0.00029037
08:25:01|0.00029037
08:25:01|0.0002904
08:25:02|0.00029041
08:25:03|0.00029041
08:25:04|0.00029047
08:25:06|0.00029046
08:25:07|0.00029037
08:25:08|0.0002903
08:25:09|0.0002903
08:25:10|0.00029022
08:25:11|0.00029022
08:25:12|0.00029022
08:25:13|0.00029024
08:25:15|0.00029026
08:25:16|0.00029018
08:25:17|0.00029025
08:25:18|0.00029027
08:25:20|0.00029026
08:25:20|0.00029027
08:25:22|0.00029029
08:25:22|0.0002904
08:25:23|0.00029045
08:25:24|0.00029047
08:25:25|0.00029047
08:25:26|0.00029046
08:25:27|0.00029046
08:25:28|0.00029046
08:25:30|0.00029046
08:25:31|0.00029046
08:25:32|0.00029031
08:25:33|0.00029031
08:25:34|0.00029031
08:25:35|0.00029031
08:25:36|0.00029031
08:25:37|0.00029031
08:25:39|0.00029031
08:25:39|0.00029031
08:25:41|0.00029046
08:25:42|0.00029045
08:25:42|0.00029047
08:25:43|0.00029047
08:25:44|0.00029047
08:25:45|0.00029047
08:25:46|0.00029042
08:25:48|0.00029043
08:25:48|0.00029043
08:25:50|0.00029043
08:25:51|0.00029046
08:25:52|0.00029046
08:25:52|0.00029063
08:25:54|0.00029066
08:25:54|0.00029066
08:25:55|0.00029068
08:25:56|0.00029062
08:25:58|0.00029057
08:25:58|0.00029068
08:25:59|0.00029075
08:26:00|0.00029057
08:26:01|0.00029057
08:26:03|0.00029056
08:26:05|0.0002905
08:26:05|0.00029068
08:26:06|0.00029068
08:26:07|0.00029067
08:26:08|0.00029067
08:26:10|0.00029067
08:26:10|0.00029061
08:26:11|0.00029064
08:26:12|0.00029064
08:26:14|0.00029066
08:26:15|0.00029057
08:26:16|0.00029057
08:26:18|0.00029061
08:26:18|0.00029056
08:26:20|0.00029056
08:26:20|0.0002906
08:26:22|0.00029071
08:26:24|0.0002907
08:26:24|0.00029068
08:26:26|0.00029068
08:26:26|0.00029068
08:26:28|0.00029068
08:26:30|0.00029085
08:26:30|0.0002908
08:26:32|0.00029076
08:26:32|0.00029088
08:26:33|0.00029085
08:26:35|0.00029087
08:26:36|0.00029074
08:26:37|0.00029073
08:26:38|0.00029069
08:26:39|0.00029064
08:26:40|0.00029061
08:26:41|0.00029061
08:26:42|0.00029062
08:26:43|0.00029065
08:26:44|0.00029065
08:26:45|0.0002907
08:26:46|0.00029079
08:26:47|0.00029082
08:26:48|0.00029082
08:26:49|0.00029079
08:26:50|0.00029079
08:26:51|0.00029079
08:26:52|0.00029062
08:26:53|0.00029062
08:26:54|0.00029067
08:26:55|0.00029064
08:26:56|0.00029065
08:26:57|0.00029066
08:26:58|0.00029069
08:26:59|0.00029069
08:27:00|0.00029069
08:27:01|0.00029069
08:27:02|0.00029065
08:27:03|0.00029065
08:27:04|0.00029065
08:27:05|0.00029063
08:27:06|0.00029062
08:27:07|0.00029066
08:27:08|0.00029065
08:27:09|0.00029066
08:27:10|0.00029066
08:27:11|0.00029066
08:27:12|0.00029066
08:27:13|0.00029066
08:27:14|0.00029066
08:27:15|0.00029065
08:27:17|0.00029079
08:27:17|0.00029079
08:27:19|0.00029079
08:27:19|0.00029079
08:27:20|0.00029079
08:27:21|0.0002908
08:27:22|0.00029079
08:27:24|0.00029079
08:27:25|0.0002908
08:27:26|0.00029079
08:27:27|0.00029079
08:27:27|0.00029079
08:27:28|0.00029079
08:27:30|0.00029082
08:27:31|0.00029082
08:27:33|0.00029082
08:27:34|0.00029082
08:27:36|0.00029067
08:27:38|0.00029071
08:27:38|0.00029071
08:27:40|0.00029072
08:27:40|0.00029072
08:27:42|0.00029068
08:27:42|0.00029072
08:27:44|0.00029072
08:27:44|0.00029073
08:27:46|0.00029073
08:27:47|0.00029075
08:27:47|0.00029078
08:27:49|0.00029078
08:27:50|0.00029077
08:27:50|0.00029079
08:27:51|0.00029079
08:27:53|0.00029088
08:27:53|0.00029088
08:27:54|0.00029093
08:27:55|0.00029093
08:27:56|0.00029094
08:27:57|0.00029094
08:27:59|0.0002909
08:27:59|0.0002909
08:28:00|0.00029092
08:28:02|0.00029091
08:28:04|0.00029092
08:28:05|0.00029093
08:28:06|0.00029093
08:28:06|0.00029082
08:28:08|0.00029087
08:28:09|0.00029085
08:28:09|0.0002909
08:28:10|0.0002909
08:28:11|0.00029087
08:28:13|0.00029085
08:28:14|0.0002909
08:28:15|0.0002909
08:28:15|0.0002909
08:28:17|0.0002909
08:28:19|0.00029091
08:28:20|0.0002909
08:28:20|0.0002909
08:28:23|0.0002909
08:28:24|0.0002909
08:28:26|0.0002909
08:28:27|0.0002909
08:28:28|0.0002909
08:28:29|0.0002909
08:28:29|0.00029095
08:28:31|0.00029094
08:28:32|0.00029097
08:28:32|0.00029097
08:28:33|0.00029097
08:28:34|0.00029098
08:28:36|0.00029098
08:28:37|0.00029099
08:28:38|0.00029099
08:28:39|0.00029094
08:28:40|0.00029096
08:28:41|0.00029096
08:28:42|0.00029096
08:28:43|0.00029091
08:28:44|0.00029091
08:28:45|0.00029093
08:28:46|0.00029093
08:28:48|0.00029091
08:28:48|0.00029091
08:28:50|0.00029095
08:28:51|0.00029095
08:28:52|0.00029095
08:28:53|0.00029084
08:28:54|0.00029084
08:28:56|0.0002909
08:28:56|0.0002909
08:28:57|0.0002909
08:28:58|0.00029089
08:28:59|0.0002909
08:29:00|0.00029088
08:29:02|0.00029083
08:29:03|0.00029083
08:29:04|0.00029084
08:29:04|0.00029084
08:29:06|0.00029084
08:29:07|0.00029082
08:29:08|0.00029082
08:29:09|0.0002908
08:29:10|0.0002908
08:29:11|0.00029083
08:29:12|0.00029083
08:29:13|0.00029082
08:29:14|0.00029081
08:29:15|0.0002908
08:29:16|0.0002908
08:29:18|0.0002908
08:29:18|0.0002908
08:29:19|0.00029077
08:29:20|0.00029074
08:29:21|0.00029076
08:29:22|0.00029078
08:29:23|0.00029078
08:29:24|0.00029077
08:29:25|0.00029077
08:29:26|0.00029077
08:29:27|0.00029077
08:29:28|0.00029075
08:29:29|0.0002908
08:29:30|0.0002908
08:29:31|0.00029076
08:29:32|0.00029076
08:29:33|0.00029076
08:29:35|0.00029073
08:29:36|0.00029076
08:29:37|0.00029076
08:29:38|0.0002908
08:29:39|0.0002908
08:29:40|0.00029098
08:29:41|0.00029098
08:29:42|0.00029098
08:29:44|0.00029098
08:29:45|0.00029098
08:29:46|0.00029098
08:29:47|0.00029098
08:29:47|0.00029099
08:29:49|0.000291
08:29:50|0.000291
08:29:50|0.00029108
08:29:51|0.0002911
08:29:53|0.0002911
08:29:53|0.00029105
08:29:54|0.00029106
08:29:55|0.00029105
08:29:56|0.00029106
08:29:57|0.00029106
08:29:58|0.00029104
08:29:59|0.00029106
08:30:01|0.00029106
08:30:02|0.00029128
08:30:02|0.00029119
08:30:04|0.00029108
08:30:05|0.00029108
08:30:06|0.00029107
08:30:07|0.0002911
08:30:08|0.00029109
08:30:09|0.00029108
08:30:10|0.00029108
08:30:11|0.00029108
08:30:12|0.00029105
08:30:13|0.00029092
08:30:14|0.00029087
08:30:15|0.00029079
08:30:16|0.00029092
08:30:17|0.00029089
08:30:19|0.00029086
08:30:20|0.00029086
08:30:22|0.00029087
08:30:23|0.00029087
08:30:24|0.00029089
08:30:25|0.00029088
08:30:26|0.00029088
08:30:27|0.00029093
08:30:28|0.0002909
08:30:30|0.0002909
08:30:30|0.00029087
08:30:31|0.00029087
08:30:32|0.00029081
08:30:34|0.0002908
08:30:35|0.0002908
08:30:36|0.0002908
08:30:37|0.0002908
08:30:38|0.0002908
08:30:39|0.00029073
08:30:40|0.00029073
08:30:41|0.00029066
08:30:42|0.00029072
08:30:43|0.00029071
08:30:44|0.00029072
08:30:45|0.00029072
08:30:47|0.0002906
08:30:47|0.00029065
08:30:49|0.00029065
08:30:50|0.00029062
08:30:51|0.00029062
08:30:52|0.00029062
08:30:53|0.00029059
08:30:54|0.00029057
08:30:55|0.00029057
08:30:56|0.00029058
08:30:57|0.00029058
08:30:58|0.00029063
08:30:59|0.00029062
08:31:00|0.00029057
08:31:01|0.00029056
08:31:02|0.00029054
08:31:04|0.00029049
08:31:05|0.00029049
08:31:05|0.00029049
08:31:06|0.00029044
08:31:07|0.00029056
08:31:08|0.00029054
08:31:09|0.00029054
08:31:10|0.00029051
08:31:11|0.0002905
08:31:13|0.00029057
08:31:13|0.0002905
08:31:15|0.0002905
08:31:15|0.0002905
08:31:16|0.0002905
08:31:17|0.0002905
08:31:19|0.0002905
08:31:20|0.00029045
08:31:21|0.00029047
08:31:22|0.00029048
08:31:23|0.00029046
08:31:24|0.00029048
08:31:26|0.00029046
08:31:26|0.00029047
08:31:27|0.00029048
08:31:29|0.00029048
08:31:29|0.00029048
08:31:30|0.00029047
08:31:31|0.00029047
08:31:32|0.00029046
08:31:35|0.00029043
08:31:35|0.00029043
08:31:36|0.00029043
08:31:37|0.00029041
08:31:38|0.00029043
08:31:39|0.00029043
08:31:40|0.00029043
08:31:41|0.00029043
08:31:43|0.00029043
08:31:43|0.00029043
08:31:45|0.00029043
08:31:46|0.00029042
08:31:47|0.00029042
08:31:48|0.00029042
08:31:49|0.00029041
08:31:49|0.00029047
08:31:50|0.0002904
08:31:52|0.00029044
08:31:52|0.0002904
08:31:54|0.00029043
08:31:54|0.00029039
08:31:55|0.00029039
08:31:57|0.00029039
08:31:58|0.00029039
08:31:59|0.00029047
08:32:00|0.00029048
08:32:01|0.00029048
08:32:01|0.00029049
08:32:03|0.0002905
08:32:04|0.0002905
08:32:05|0.00029051
08:32:06|0.00029051
08:32:07|0.00029037
08:32:08|0.00029035
08:32:09|0.0002905
08:32:10|0.0002904
08:32:11|0.0002904
08:32:12|0.0002904
08:32:13|0.0002904
08:32:14|0.00029039
08:32:15|0.00029038
08:32:16|0.00029037
08:32:17|0.00029037
08:32:19|0.00029042
08:32:20|0.00029059
08:32:21|0.00029059
08:32:23|0.00029055
08:32:24|0.00029068
08:32:24|0.00029068
08:32:26|0.00029066
08:32:27|0.00029065
08:32:28|0.00029066
08:32:30|0.00029056
08:32:31|0.00029067
08:32:31|0.00029067
08:32:33|0.00029067
08:32:34|0.00029067
08:32:35|0.00029067
08:32:36|0.00029067
08:32:38|0.0002907
08:32:38|0.0002907
08:32:40|0.00029071
08:32:40|0.00029071
08:32:42|0.00029071
08:32:43|0.00029071
08:32:44|0.00029071
08:32:45|0.00029061
08:32:45|0.00029061
08:32:48|0.00029056
08:32:48|0.00029056
08:32:49|0.00029064
08:32:50|0.00029068
08:32:51|0.00029067
08:32:53|0.00029066
08:32:53|0.00029066
08:32:55|0.00029066
08:32:55|0.00029066
08:32:57|0.00029066
08:32:57|0.00029066
08:32:59|0.00029067
08:33:00|0.00029067
08:33:01|0.00029072
08:33:03|0.00029082
08:33:03|0.00029082
08:33:05|0.00029083
08:33:05|0.0002908
08:33:07|0.00029081
08:33:07|0.00029081
08:33:10|0.00029086
08:33:10|0.00029086
08:33:12|0.00029085
08:33:12|0.00029075
08:33:13|0.00029075
08:33:14|0.00029071
08:33:15|0.00029071
08:33:16|0.00029071
08:33:17|0.00029071
08:33:18|0.0002908
08:33:20|0.0002908
08:33:22|0.00029085
08:33:22|0.00029087
08:33:23|0.00029087
08:33:24|0.00029089
08:33:25|0.00029081
08:33:27|0.00029088
08:33:27|0.00029088
08:33:28|0.000291
08:33:30|0.00029108
08:33:31|0.000291
08:33:32|0.00029101
08:33:33|0.00029105
08:33:34|0.00029097
08:33:35|0.00029093
08:33:37|0.00029095
08:33:39|0.00029097
08:33:39|0.00029097
08:33:40|0.00029099
08:33:41|0.00029104
08:33:42|0.00029098
08:33:43|0.0002911
08:33:44|0.0002911
08:33:45|0.0002911
08:33:46|0.0002911
08:33:48|0.00029118
08:33:48|0.00029117
08:33:50|0.00029114
08:33:51|0.00029119
08:33:52|0.00029119
08:33:53|0.00029119
08:33:54|0.00029119
08:33:55|0.00029119
08:33:57|0.00029119
08:33:57|0.00029119
08:33:58|0.00029119
08:33:59|0.00029118
08:34:00|0.00029114
08:34:01|0.00029111
08:34:02|0.0002911
08:34:04|0.0002911
08:34:04|0.0002911
08:34:06|0.00029111
08:34:07|0.0002911
08:34:08|0.00029111
08:34:09|0.00029111
08:34:10|0.00029111
08:34:11|0.00029119
08:34:12|0.00029119
08:34:13|0.00029119
08:34:14|0.00029119
08:34:15|0.00029114
08:34:17|0.00029114
08:34:17|0.00029115
08:34:18|0.0002912
08:34:19|0.0002912
08:34:21|0.00029113
08:34:21|0.00029119
08:34:23|0.00029119
08:34:24|0.00029119
08:34:24|0.0002912
08:34:26|0.0002912
08:34:27|0.0002912
08:34:28|0.0002912
08:34:29|0.00029116
08:34:30|0.00029118
08:34:32|0.0002912
08:34:32|0.0002912
08:34:33|0.00029129
08:34:34|0.00029147
08:34:35|0.00029151
08:34:37|0.00029158
08:34:38|0.0002914
08:34:39|0.00029149
08:34:40|0.00029147
08:34:41|0.00029156
08:34:42|0.00029167
08:34:43|0.00029168
08:34:44|0.00029167
08:34:45|0.00029173
08:34:46|0.00029173
08:34:47|0.00029174
08:34:48|0.00029165
08:34:49|0.00029167
08:34:50|0.00029177
08:34:51|0.00029182
08:34:52|0.00029181
08:34:53|0.0002918
08:34:54|0.00029183
08:34:55|0.00029178
08:34:56|0.0002917
08:34:57|0.00029191
08:34:58|0.00029193
08:34:59|0.00029194
08:35:00|0.00029205
08:35:01|0.00029206
08:35:02|0.00029212
08:35:03|0.00029204
08:35:04|0.00029211
08:35:05|0.00029207
08:35:06|0.00029206
08:35:08|0.00029205
08:35:09|0.00029209
08:35:09|0.00029211
08:35:11|0.00029227
08:35:11|0.00029231
08:35:12|0.00029226
08:35:13|0.00029228
08:35:15|0.00029247
08:35:16|0.00029232
08:35:17|0.00029237
08:35:18|0.00029237
08:35:19|0.00029237
08:35:20|0.00029236
08:35:21|0.0002922
08:35:22|0.00029199
08:35:23|0.00029202
08:35:25|0.00029204
08:35:26|0.00029203
08:35:27|0.00029204
08:35:28|0.00029198
08:35:29|0.00029185
08:35:30|0.00029185
08:35:31|0.00029185
08:35:32|0.00029178
08:35:33|0.00029178
08:35:34|0.00029175
08:35:35|0.00029171
08:35:36|0.00029171
08:35:37|0.00029173
08:35:39|0.00029167
08:35:40|0.00029176
08:35:40|0.0002917
08:35:41|0.00029156
08:35:42|0.00029159
08:35:43|0.00029158
08:35:44|0.00029153
08:35:46|0.00029156
08:35:47|0.0002916
08:35:47|0.00029159
08:35:49|0.00029159
08:35:49|0.0002916
08:35:51|0.00029159
08:35:52|0.0002916
08:35:53|0.00029155
08:35:54|0.00029157
08:35:56|0.00029158
08:35:57|0.00029158
08:35:57|0.00029154
08:35:58|0.00029154
08:36:00|0.00029149
08:36:00|0.00029149
08:36:03|0.00029149
08:36:03|0.00029158
08:36:04|0.0002916
08:36:05|0.00029166
08:36:06|0.00029162
08:36:07|0.00029164
08:36:09|0.00029158
08:36:09|0.00029158
08:36:11|0.00029158
08:36:12|0.00029158
08:36:13|0.00029158
08:36:14|0.00029158
08:36:15|0.00029162
08:36:16|0.00029162
08:36:17|0.00029162
08:36:18|0.00029163
08:36:19|0.00029159
08:36:20|0.0002916
08:36:20|0.0002916
08:36:21|0.0002916
08:36:22|0.00029162
08:36:25|0.00029161
08:36:25|0.00029161
08:36:26|0.00029178
08:36:27|0.00029179
08:36:28|0.00029181
08:36:29|0.00029187
08:36:30|0.00029187
08:36:31|0.00029187
08:36:32|0.00029187
08:36:33|0.0002918
08:36:34|0.00029177
08:36:35|0.00029176
08:36:37|0.00029182
08:36:37|0.00029183
08:36:38|0.00029183
08:36:39|0.00029185
08:36:40|0.00029185
08:36:41|0.00029185
08:36:42|0.00029192
08:36:43|0.00029192
08:36:45|0.0002919
08:36:46|0.0002919
08:36:47|0.0002919
08:36:48|0.0002919
08:36:49|0.00029198
08:36:50|0.00029198
08:36:51|0.00029198
08:36:52|0.00029163
08:36:53|0.00029168
08:36:54|0.00029158
08:36:55|0.00029159
08:36:56|0.00029151
08:36:57|0.00029144
08:36:58|0.0002916
08:36:59|0.00029164
08:37:00|0.00029164
08:37:01|0.00029172
08:37:02|0.00029172
08:37:03|0.0002917
08:37:04|0.00029178
08:37:05|0.00029181
08:37:06|0.00029184
08:37:07|0.00029178
08:37:08|0.0002918
08:37:09|0.00029182
08:37:11|0.00029182
08:37:11|0.00029176
08:37:13|0.00029185
08:37:13|0.00029185
08:37:14|0.00029185
08:37:16|0.00029185
08:37:17|0.00029171
08:37:17|0.00029172
08:37:18|0.00029178
08:37:19|0.00029178
08:37:22|0.0002918
08:37:22|0.00029174
08:37:23|0.00029187
08:37:24|0.00029187
08:37:26|0.00029183
08:37:27|0.00029182
08:37:28|0.00029182
08:37:29|0.00029179
08:37:30|0.00029186
08:37:31|0.00029178
08:37:32|0.00029178
08:37:34|0.00029194
08:37:34|0.00029194
08:37:35|0.00029194
08:37:36|0.00029195
08:37:38|0.00029198
08:37:38|0.00029197
08:37:39|0.00029204
08:37:41|0.00029219
08:37:42|0.00029219
08:37:43|0.00029219
08:37:44|0.0002922
08:37:44|0.00029215
08:37:46|0.00029215
08:37:48|0.00029214
08:37:49|0.00029215
08:37:50|0.00029214
08:37:50|0.00029202
08:37:52|0.00029185
08:37:53|0.00029183
08:37:54|0.00029186
08:37:55|0.00029186
08:37:57|0.00029194
08:37:57|0.0002919
08:37:59|0.00029216
08:38:00|0.00029216
08:38:01|0.00029199
08:38:02|0.00029197
08:38:04|0.00029199
08:38:05|0.00029199
08:38:06|0.00029209
08:38:07|0.0002921
08:38:08|0.0002921
08:38:09|0.00029216
08:38:11|0.00029217
08:38:11|0.00029216
08:38:12|0.00029211
08:38:13|0.00029212
08:38:14|0.00029212
08:38:16|0.00029223
08:38:16|0.00029224
08:38:17|0.00029223
08:38:18|0.00029223
08:38:19|0.00029221
08:38:20|0.0002923
08:38:21|0.00029231
08:38:23|0.00029231
08:38:24|0.00029224
08:38:25|0.00029223
08:38:25|0.00029227
08:38:27|0.00029226
08:38:28|0.00029212
08:38:28|0.00029215
08:38:30|0.00029217
08:38:32|0.00029219
08:38:32|0.00029216
08:38:34|0.00029214
08:38:36|0.0002921
08:38:37|0.0002921
08:38:38|0.0002921
08:38:39|0.0002921
08:38:40|0.00029212
08:38:41|0.00029214
08:38:43|0.00029216
08:38:43|0.00029215
08:38:44|0.00029215
08:38:45|0.00029215
08:38:46|0.00029219
08:38:47|0.00029219
08:38:48|0.0002922
08:38:49|0.00029221
08:38:50|0.00029221
08:38:51|0.00029221
08:38:52|0.00029222
08:38:53|0.00029222
08:38:54|0.00029224
08:38:55|0.00029223
08:38:56|0.00029224
08:38:57|0.00029214
08:38:58|0.00029215
08:38:59|0.00029221
08:39:01|0.00029224
08:39:01|0.00029221
08:39:02|0.00029217
08:39:05|0.00029219
08:39:05|0.00029219
08:39:06|0.00029198
08:39:07|0.00029192
08:39:08|0.00029188
08:39:10|0.00029188
08:39:11|0.00029188
08:39:12|0.00029186
08:39:12|0.00029186
08:39:15|0.00029186
08:39:15|0.0002919
08:39:16|0.0002919
08:39:17|0.00029191
08:39:18|0.00029191
08:39:19|0.00029191
08:39:20|0.00029207
08:39:21|0.00029209
08:39:22|0.0002921
08:39:23|0.0002921
08:39:24|0.0002921
08:39:25|0.00029213
08:39:26|0.00029211
08:39:28|0.00029218
08:39:28|0.00029219
08:39:30|0.00029218
08:39:30|0.00029221
08:39:31|0.00029212
08:39:32|0.0002922
08:39:35|0.00029227
08:39:35|0.00029221
08:39:37|0.00029221
08:39:37|0.00029221
08:39:39|0.0002922
08:39:40|0.00029227
08:39:41|0.00029227
08:39:41|0.00029226
08:39:43|0.00029227
08:39:44|0.00029227
08:39:46|0.00029235
08:39:46|0.00029243
08:39:47|0.00029244
08:39:48|0.00029244
08:39:49|0.00029243
08:39:50|0.00029239
08:39:51|0.00029238
08:39:52|0.00029245
08:39:53|0.00029239
08:39:54|0.00029236
08:39:55|0.00029232
08:39:56|0.00029232
08:39:57|0.00029232
08:39:58|0.00029243
08:39:59|0.00029238
08:40:00|0.00029244
08:40:01|0.00029227
08:40:02|0.00029233
08:40:03|0.00029232
08:40:04|0.00029232
08:40:06|0.00029238
08:40:06|0.00029232
08:40:08|0.00029231
08:40:09|0.00029231
08:40:11|0.00029232
08:40:11|0.00029222
08:40:12|0.0002923
08:40:13|0.00029229
08:40:14|0.0002923
08:40:15|0.00029226
08:40:17|0.00029226
08:40:18|0.00029228
08:40:18|0.00029228
08:40:19|0.0002923
08:40:20|0.00029225
08:40:22|0.00029225
08:40:22|0.00029227
08:40:23|0.00029227
08:40:24|0.00029227
08:40:25|0.00029227
08:40:27|0.00029228
08:40:28|0.00029228
08:40:30|0.00029228
08:40:31|0.00029228
08:40:32|0.00029212
08:40:33|0.00029204
08:40:33|0.00029207
08:40:35|0.00029207
08:40:35|0.00029207
08:40:36|0.00029213
08:40:38|0.00029207
08:40:38|0.00029204
08:40:39|0.00029205
08:40:41|0.00029205
08:40:41|0.00029201
08:40:42|0.00029201
08:40:44|0.00029194
08:40:45|0.00029196
08:40:46|0.00029193
08:40:47|0.00029198
08:40:49|0.00029198
08:40:49|0.00029198
08:40:51|0.00029199
08:40:52|0.0002919
08:40:53|0.0002919
08:40:54|0.00029191
08:40:55|0.0002919
08:40:55|0.0002919
08:40:56|0.0002919
08:40:57|0.000292
08:40:59|0.000292
08:40:59|0.000292
08:41:01|0.00029199
08:41:01|0.00029199
08:41:03|0.00029199
08:41:04|0.00029199
08:41:04|0.00029188
08:41:05|0.00029188
08:41:06|0.0002918
08:41:08|0.0002918
08:41:09|0.0002918
08:41:10|0.00029194
08:41:11|0.00029194
08:41:12|0.00029194
08:41:13|0.000292
08:41:14|0.000292
08:41:15|0.000292
08:41:16|0.00029201
08:41:18|0.00029201
08:41:18|0.00029201
08:41:20|0.00029201
08:41:21|0.00029213
08:41:22|0.00029213
08:41:22|0.00029213
08:41:23|0.00029214
08:41:24|0.00029214
08:41:25|0.00029214
08:41:27|0.00029213
08:41:28|0.00029214
08:41:30|0.00029227
08:41:30|0.00029229
08:41:32|0.00029214
08:41:33|0.00029214
08:41:35|0.00029215
08:41:36|0.00029214
08:41:37|0.00029217
08:41:38|0.00029218
08:41:39|0.00029214
08:41:39|0.00029212
08:41:40|0.00029214
08:41:41|0.00029214
08:41:43|0.00029214
08:41:44|0.00029212
08:41:45|0.00029206
08:41:45|0.00029202
08:41:47|0.00029205
08:41:47|0.00029205
08:41:49|0.00029205
08:41:50|0.0002921
08:41:50|0.0002921
08:41:52|0.0002921
08:41:53|0.00029209
08:41:54|0.00029209
08:41:55|0.00029207
08:41:55|0.00029207
08:41:57|0.00029209
08:41:58|0.00029209
08:41:59|0.00029208
08:42:00|0.00029207
08:42:00|0.00029207
08:42:02|0.00029208
08:42:04|0.00029212
08:42:04|0.00029209
08:42:05|0.00029209
08:42:06|0.0002921
08:42:07|0.00029211
08:42:08|0.00029211
08:42:09|0.00029209
08:42:10|0.0002921
08:42:11|0.0002921
08:42:12|0.00029207
08:42:13|0.00029207
08:42:14|0.0002921
08:42:15|0.00029209
08:42:17|0.00029201
08:42:17|0.00029201
08:42:19|0.00029205
08:42:20|0.00029203
08:42:20|0.000292
08:42:22|0.00029204
08:42:22|0.00029204
08:42:23|0.00029201
08:42:24|0.00029205
08:42:25|0.0002919
08:42:26|0.00029183
08:42:28|0.00029188
08:42:28|0.00029186
08:42:29|0.00029186
08:42:31|0.00029186
08:42:32|0.00029186
08:42:33|0.00029186
08:42:34|0.00029186
08:42:35|0.00029186
08:42:37|0.00029185
08:42:37|0.00029186
08:42:38|0.00029186
08:42:39|0.00029189
08:42:40|0.00029189
08:42:42|0.00029188
08:42:43|0.00029186
08:42:44|0.00029186
08:42:46|0.00029186
08:42:47|0.00029186
08:42:47|0.00029186
08:42:49|0.00029186
08:42:49|0.00029183
08:42:50|0.00029183
08:42:51|0.00029183
08:42:52|0.00029183
08:42:53|0.00029183
08:42:54|0.00029184
08:42:55|0.00029181
08:42:57|0.00029183
08:42:58|0.00029183
08:42:58|0.00029181
08:42:59|0.00029172
08:43:01|0.00029172
08:43:01|0.00029177
08:43:02|0.00029179
08:43:03|0.00029179
08:43:05|0.00029172
08:43:06|0.00029171
08:43:07|0.0002917
08:43:08|0.0002917
08:43:09|0.00029179
08:43:10|0.0002917
08:43:11|0.0002917
08:43:12|0.00029171
08:43:13|0.0002917
08:43:14|0.0002917
08:43:15|0.00029172
08:43:17|0.00029172
08:43:17|0.00029172
08:43:18|0.00029172
08:43:19|0.00029171
08:43:20|0.00029171
08:43:21|0.00029171
08:43:22|0.00029172
08:43:23|0.00029171
08:43:24|0.00029172
08:43:25|0.00029171
08:43:26|0.0002917
08:43:27|0.00029172
08:43:28|0.00029171
08:43:29|0.00029171
08:43:30|0.00029172
08:43:31|0.00029172
08:43:33|0.00029172
08:43:33|0.00029178
08:43:34|0.00029177
08:43:36|0.00029171
08:43:37|0.00029171
08:43:38|0.00029171
08:43:38|0.00029176
08:43:39|0.00029197
08:43:42|0.00029196
08:43:43|0.00029178
08:43:43|0.00029173
08:43:44|0.00029177
08:43:45|0.00029177
08:43:46|0.00029177
08:43:48|0.00029171
08:43:49|0.00029171
08:43:50|0.00029171
08:43:52|0.00029177
08:43:53|0.00029177
08:43:54|0.00029171
08:43:55|0.00029171
08:43:55|0.0002917
08:43:56|0.0002917
08:43:57|0.00029171
08:43:59|0.00029171
08:44:00|0.00029171
08:44:01|0.00029171
08:44:02|0.00029171
08:44:03|0.00029171
08:44:04|0.00029171
08:44:05|0.00029172
08:44:07|0.00029171
08:44:08|0.00029171
08:44:09|0.00029171
08:44:10|0.00029171
08:44:11|0.00029171
08:44:12|0.00029175
08:44:13|0.00029175
08:44:14|0.00029178
08:44:15|0.00029178
08:44:16|0.00029178
08:44:17|0.00029179
08:44:18|0.00029177
08:44:19|0.0002917
08:44:20|0.00029171
08:44:21|0.00029185
08:44:22|0.00029179
08:44:23|0.00029179
08:44:24|0.00029179
08:44:25|0.00029176
08:44:26|0.00029176
08:44:27|0.00029176
08:44:28|0.00029167
08:44:29|0.00029171
08:44:30|0.00029171
08:44:31|0.00029176
08:44:33|0.00029173
08:44:34|0.00029176
08:44:35|0.00029177
08:44:36|0.00029177
08:44:37|0.00029177
08:44:38|0.00029176
08:44:39|0.00029182
08:44:40|0.00029181
08:44:42|0.00029181
08:44:42|0.00029192
08:44:44|0.00029192
08:44:44|0.00029191
08:44:46|0.00029186
08:44:47|0.00029186
08:44:48|0.00029183
08:44:49|0.00029189
08:44:50|0.00029189
08:44:51|0.00029214
08:44:53|0.00029215
08:44:54|0.00029214
08:44:55|0.00029222
08:44:56|0.00029222
08:44:57|0.00029222
08:44:58|0.00029221
08:44:59|0.00029219
08:45:00|0.00029219
08:45:01|0.00029217
08:45:02|0.00029214
08:45:03|0.00029207
08:45:04|0.00029204
08:45:05|0.00029198
08:45:07|0.00029196
08:45:08|0.00029196
08:45:09|0.00029196
08:45:09|0.00029196
08:45:11|0.00029196
08:45:12|0.00029192
08:45:13|0.00029191
08:45:14|0.00029178
08:45:15|0.00029185
08:45:16|0.00029185
08:45:17|0.00029185
08:45:18|0.00029188
08:45:19|0.00029182
08:45:20|0.00029184
08:45:21|0.00029183
08:45:22|0.00029188
08:45:23|0.00029191
08:45:24|0.00029185
08:45:25|0.00029185
08:45:26|0.00029187
08:45:27|0.00029187
08:45:28|0.00029192
08:45:29|0.00029187
08:45:31|0.00029189
08:45:31|0.00029189
08:45:33|0.00029184
08:45:33|0.00029184
08:45:36|0.00029196
08:45:36|0.00029196
08:45:37|0.00029186
08:45:38|0.00029184
08:45:39|0.00029184
08:45:40|0.00029184
08:45:41|0.00029177
08:45:42|0.00029177
08:45:43|0.00029179
08:45:44|0.00029179
08:45:45|0.00029175
08:45:46|0.00029177
08:45:47|0.00029182
08:45:48|0.00029182
08:45:50|0.00029184
08:45:50|0.00029194
08:45:52|0.00029195
08:45:54|0.00029197
08:45:54|0.00029197
08:45:55|0.00029197
08:45:56|0.00029197
08:45:57|0.00029197
08:45:58|0.00029197
08:45:59|0.00029189
08:46:00|0.00029189
08:46:01|0.00029192
08:46:02|0.00029192
08:46:04|0.00029192
08:46:06|0.00029194
08:46:06|0.0002919
08:46:07|0.0002919
08:46:08|0.00029191
08:46:09|0.00029191
08:46:10|0.0002919
08:46:11|0.00029191
08:46:12|0.00029196
08:46:14|0.00029196
08:46:15|0.00029197
08:46:16|0.00029197
08:46:17|0.00029196
08:46:18|0.00029196
08:46:20|0.00029195
08:46:20|0.00029195
08:46:22|0.00029196
08:46:22|0.00029194
08:46:24|0.00029196
08:46:25|0.00029196
08:46:26|0.00029196
08:46:27|0.00029192
08:46:28|0.00029192
08:46:29|0.00029193
08:46:30|0.00029193
08:46:31|0.00029195
08:46:32|0.00029195
08:46:33|0.00029193
08:46:34|0.00029198
08:46:36|0.000292
08:46:36|0.00029204
08:46:37|0.0002921
08:46:38|0.00029205
08:46:39|0.00029205
08:46:40|0.00029208
08:46:42|0.00029204
08:46:42|0.00029204
08:46:43|0.00029204
08:46:45|0.00029204
08:46:46|0.00029216
08:46:47|0.0002922
08:46:48|0.0002922
08:46:49|0.00029204
08:46:50|0.00029204
08:46:51|0.00029206
08:46:52|0.00029209
08:46:53|0.00029209
08:46:55|0.0002922
08:46:55|0.00029221
08:46:56|0.00029221
08:46:57|0.0002922
08:46:58|0.00029226
08:46:59|0.00029225
08:47:01|0.00029225
08:47:02|0.00029225
08:47:03|0.00029225
08:47:05|0.0002922
08:47:05|0.0002922
08:47:06|0.00029235
08:47:07|0.00029232
08:47:09|0.00029232
08:47:09|0.0002924
08:47:10|0.0002924
08:47:11|0.0002924
08:47:12|0.00029245
08:47:13|0.00029239
08:47:15|0.00029239
08:47:15|0.00029245
08:47:16|0.00029246
08:47:18|0.00029248
08:47:19|0.00029249
08:47:20|0.0002925
08:47:22|0.00029254
08:47:23|0.00029254
08:47:24|0.0002926
08:47:25|0.0002926
08:47:26|0.0002926
08:47:27|0.00029262
08:47:28|0.00029262
08:47:29|0.00029283
08:47:30|0.00029263
08:47:31|0.00029263
08:47:32|0.00029269
08:47:33|0.00029268
08:47:35|0.0002926
08:47:36|0.0002926
08:47:37|0.00029254
08:47:37|0.00029258
08:47:39|0.00029264
08:47:40|0.00029262
08:47:40|0.0002926
08:47:42|0.0002926
08:47:43|0.00029256
08:47:43|0.00029254
08:47:44|0.00029255
08:47:45|0.00029257
08:47:47|0.00029264
08:47:47|0.00029261
08:47:49|0.00029254
08:47:50|0.00029256
08:47:51|0.00029256
08:47:52|0.00029271
08:47:53|0.00029271
08:47:55|0.00029274
08:47:55|0.00029274
08:47:56|0.00029274
08:47:58|0.00029271
08:47:59|0.00029275
08:48:00|0.00029277
08:48:01|0.00029273
08:48:02|0.0002928
08:48:03|0.0002928
08:48:05|0.00029279
08:48:06|0.0002928
08:48:07|0.00029281
08:48:08|0.00029284
08:48:09|0.0002929
08:48:10|0.00029289
08:48:11|0.00029289
08:48:12|0.0002929
08:48:13|0.00029282
08:48:14|0.00029269
08:48:15|0.00029278
08:48:17|0.0002928
08:48:17|0.00029281
08:48:18|0.00029281
08:48:19|0.00029283
08:48:20|0.00029278
08:48:21|0.0002928
08:48:22|0.0002928
08:48:23|0.00029284
08:48:24|0.00029284
08:48:25|0.00029285
08:48:27|0.00029285
08:48:28|0.0002929
08:48:29|0.0002929
08:48:30|0.0002929
08:48:30|0.0002929
08:48:32|0.00029291
08:48:32|0.00029291
08:48:35|0.00029299
08:48:35|0.00029299
08:48:37|0.00029298
08:48:38|0.00029299
08:48:39|0.00029304
08:48:40|0.00029305
08:48:41|0.0002931
08:48:42|0.00029309
08:48:44|0.00029315
08:48:44|0.00029315
08:48:45|0.0002933
08:48:46|0.00029326
08:48:47|0.0002933
08:48:49|0.0002932
08:48:50|0.00029319
08:48:51|0.00029309
08:48:52|0.00029316
08:48:53|0.00029319
08:48:54|0.00029317
08:48:55|0.00029323
08:48:56|0.00029333
08:48:57|0.0002934
08:48:58|0.00029336
08:48:59|0.00029338
08:49:00|0.00029328
08:49:01|0.00029331
08:49:02|0.00029332
08:49:03|0.00029325
08:49:04|0.00029318
08:49:05|0.00029314
08:49:06|0.0002932
08:49:07|0.00029318
08:49:08|0.00029311
08:49:09|0.00029314
08:49:10|0.00029318
08:49:12|0.00029319
08:49:12|0.00029318
08:49:13|0.00029315
08:49:14|0.00029315
08:49:15|0.00029318
08:49:17|0.0002933
08:49:17|0.00029333
08:49:18|0.00029328
08:49:19|0.00029328
08:49:20|0.0002932
08:49:22|0.00029329
08:49:22|0.0002935
08:49:24|0.00029349
08:49:24|0.00029349
08:49:26|0.00029359
08:49:27|0.00029361
08:49:27|0.0002936
08:49:29|0.0002936
08:49:31|0.00029358
08:49:31|0.00029364
08:49:32|0.00029351
08:49:33|0.0002935
08:49:34|0.0002935
08:49:36|0.00029352
08:49:37|0.00029358
08:49:38|0.00029372
08:49:38|0.00029374
08:49:40|0.00029375
08:49:40|0.00029378
08:49:41|0.0002938
08:49:43|0.00029387
08:49:44|0.00029389
08:49:45|0.00029386
08:49:47|0.00029381
08:49:48|0.00029371
08:49:48|0.00029372
08:49:50|0.00029372
08:49:51|0.00029381
08:49:51|0.00029376
08:49:53|0.00029372
08:49:54|0.00029376
08:49:56|0.00029376
08:49:56|0.00029378
08:49:57|0.00029385
08:49:58|0.00029378
08:49:59|0.00029385
08:50:01|0.00029385
08:50:02|0.00029399
08:50:04|0.00029396
08:50:04|0.00029399
08:50:05|0.00029401
08:50:07|0.00029402
08:50:08|0.00029404
08:50:09|0.00029404
08:50:10|0.000294
08:50:11|0.00029404
08:50:12|0.00029405
08:50:13|0.00029404
08:50:14|0.0002941
08:50:15|0.00029414
08:50:16|0.00029408
08:50:18|0.00029407
08:50:19|0.00029413
08:50:20|0.00029419
08:50:20|0.00029441
08:50:22|0.00029422
08:50:23|0.00029441
08:50:24|0.00029426
08:50:24|0.0002942
08:50:25|0.00029421
08:50:27|0.00029422
08:50:27|0.00029404
08:50:29|0.00029402
08:50:29|0.00029401
08:50:30|0.00029401
08:50:31|0.00029404
08:50:33|0.00029393
08:50:34|0.000294
08:50:34|0.00029396
08:50:36|0.00029387
08:50:37|0.00029378
08:50:38|0.00029366
08:50:39|0.00029369
08:50:41|0.00029362
08:50:41|0.00029358
08:50:42|0.00029351
08:50:44|0.00029362
08:50:44|0.00029372
08:50:45|0.00029376
08:50:47|0.0002937
08:50:48|0.0002938
08:50:49|0.00029372
08:50:50|0.00029383
08:50:51|0.00029382
08:50:52|0.00029384
08:50:54|0.00029376
08:50:54|0.00029376
08:50:56|0.00029377
08:50:57|0.00029378
08:50:58|0.00029376
08:50:59|0.0002938
08:51:00|0.00029384
08:51:01|0.00029384
08:51:02|0.00029382
08:51:03|0.00029391
08:51:04|0.00029391
08:51:05|0.00029398
08:51:07|0.00029406
08:51:08|0.00029396
08:51:09|0.00029401
08:51:09|0.00029405
08:51:11|0.00029403
08:51:12|0.00029408
08:51:13|0.00029407
08:51:13|0.00029404
08:51:14|0.00029391
08:51:15|0.00029392
08:51:16|0.00029385
08:51:18|0.00029387
08:51:20|0.00029377
08:51:21|0.00029376
08:51:22|0.00029375
08:51:23|0.00029377
08:51:24|0.00029376
08:51:25|0.00029376
08:51:26|0.00029377
08:51:27|0.00029377
08:51:28|0.00029376
08:51:29|0.00029376
08:51:30|0.00029356
08:51:32|0.00029358
08:51:32|0.00029351
08:51:33|0.00029349
08:51:34|0.0002935
08:51:35|0.00029363
08:51:37|0.00029349
08:51:38|0.00029349
08:51:38|0.0002935
08:51:40|0.00029351
08:51:41|0.00029352
08:51:42|0.00029353
08:51:44|0.00029354
08:51:44|0.0002936
08:51:46|0.0002936
08:51:47|0.00029361
08:51:48|0.00029362
08:51:48|0.00029364
08:51:49|0.00029364
08:51:50|0.00029388
08:51:52|0.00029383
08:51:53|0.00029392
08:51:55|0.00029401
08:51:55|0.00029402
08:51:57|0.00029402
08:51:57|0.00029401
08:51:58|0.000294
08:51:59|0.000294
08:52:01|0.00029391
08:52:02|0.00029368
08:52:03|0.00029368
08:52:04|0.00029389
08:52:06|0.00029382
08:52:08|0.00029382
08:52:08|0.00029387
08:52:09|0.00029381
08:52:10|0.00029385
08:52:12|0.00029382
08:52:13|0.00029383
08:52:14|0.00029386
08:52:15|0.00029389
08:52:16|0.0002938
08:52:18|0.00029386
08:52:18|0.00029386
08:52:19|0.00029384
08:52:20|0.00029383
08:52:21|0.00029384
08:52:24|0.00029389
08:52:24|0.00029383
08:52:25|0.00029361
08:52:26|0.00029361
08:52:27|0.00029364
08:52:28|0.00029362
08:52:29|0.00029363
08:52:30|0.00029364
08:52:31|0.00029362
08:52:32|0.00029351
08:52:33|0.00029362
08:52:34|0.00029355
08:52:36|0.0002936
08:52:37|0.0002936
08:52:37|0.0002936
08:52:39|0.00029356
08:52:39|0.00029359
08:52:41|0.0002936
08:52:43|0.0002936
08:52:43|0.00029361
08:52:45|0.0002937
08:52:45|0.00029371
08:52:47|0.00029367
08:52:47|0.00029364
08:52:49|0.00029364
08:52:49|0.0002936
08:52:50|0.00029359
08:52:52|0.00029359
08:52:54|0.00029363
08:52:54|0.00029363
08:52:55|0.00029372
08:52:57|0.00029363
08:52:58|0.00029363
08:52:59|0.00029362
08:53:00|0.00029363
08:53:01|0.00029363
08:53:02|0.00029374
08:53:03|0.00029365
08:53:05|0.00029363
08:53:05|0.00029354
08:53:06|0.00029353
08:53:07|0.00029343
08:53:09|0.0002934
08:53:10|0.0002934
08:53:11|0.00029344
08:53:12|0.00029344
08:53:12|0.00029341
08:53:13|0.00029335
08:53:15|0.00029325
08:53:15|0.00029326
08:53:16|0.00029305
08:53:18|0.00029318
08:53:18|0.00029319
08:53:19|0.00029316
08:53:20|0.00029311
08:53:22|0.00029315
08:53:23|0.00029315
08:53:23|0.0002931
08:53:25|0.00029309
08:53:26|0.00029308
08:53:27|0.00029303
08:53:28|0.00029308
08:53:30|0.000293
08:53:30|0.000293
08:53:31|0.00029301
08:53:32|0.000293
08:53:34|0.00029285
08:53:35|0.00029282
08:53:36|0.0002928
08:53:37|0.0002928
08:53:38|0.00029277
08:53:39|0.00029266
08:53:40|0.00029262
08:53:41|0.00029266
08:53:42|0.00029264
08:53:43|0.00029261
08:53:44|0.0002926
08:53:45|0.0002926
08:53:46|0.00029263
08:53:47|0.00029261
08:53:48|0.0002927
08:53:49|0.00029271
08:53:50|0.00029284
08:53:52|0.00029284
08:53:52|0.00029276
08:53:53|0.00029283
08:53:54|0.00029283
08:53:55|0.00029283
08:53:56|0.00029289
08:53:57|0.00029291
08:53:59|0.00029337
08:54:00|0.00029325
08:54:00|0.00029325
08:54:02|0.00029325
08:54:03|0.00029325
08:54:03|0.00029324
08:54:06|0.0002933
08:54:06|0.0002933
08:54:08|0.00029328
08:54:09|0.00029326
08:54:10|0.00029318
08:54:11|0.00029291
08:54:12|0.00029309
08:54:13|0.00029309
08:54:14|0.00029309
08:54:15|0.00029301
08:54:16|0.00029305
08:54:17|0.00029305
08:54:18|0.00029305
08:54:19|0.00029305
08:54:20|0.00029305
08:54:21|0.00029299
08:54:22|0.00029299
08:54:23|0.00029301
08:54:24|0.00029301
08:54:25|0.000293
08:54:26|0.00029292
08:54:27|0.00029284
08:54:28|0.00029277
08:54:29|0.0002927
08:54:30|0.00029273
08:54:31|0.00029279
08:54:32|0.00029278
08:54:33|0.0002928
08:54:34|0.00029281
08:54:36|0.00029276
08:54:37|0.00029292
08:54:38|0.00029292
08:54:39|0.00029293
08:54:39|0.00029285
08:54:41|0.00029281
08:54:42|0.00029291
08:54:43|0.00029287
08:54:44|0.00029287
08:54:46|0.00029287
08:54:46|0.00029287
08:54:47|0.00029283
08:54:48|0.00029285
08:54:49|0.00029285
08:54:50|0.00029284
08:54:51|0.00029285
08:54:52|0.0002928
08:54:54|0.00029282
08:54:54|0.00029282
08:54:55|0.00029282
08:54:57|0.0002928
08:54:58|0.00029281
08:54:59|0.0002927
08:55:00|0.00029265
08:55:01|0.00029262
08:55:02|0.00029269
08:55:04|0.00029264
08:55:04|0.00029263
08:55:06|0.00029255
08:55:07|0.00029256
08:55:08|0.00029251
08:55:09|0.00029245
08:55:10|0.00029245
08:55:11|0.00029251
08:55:12|0.00029251
08:55:13|0.00029251
08:55:15|0.00029251
08:55:15|0.00029273
08:55:16|0.00029272
08:55:17|0.00029255
08:55:18|0.0002925
08:55:19|0.00029251
08:55:20|0.0002925
08:55:21|0.00029251
08:55:22|0.0002925
08:55:23|0.00029243
08:55:24|0.00029242
08:55:25|0.00029243
08:55:26|0.00029247
08:55:27|0.00029247
08:55:28|0.00029245
08:55:29|0.00029247
08:55:30|0.00029246
08:55:31|0.00029241
08:55:32|0.0002924
08:55:33|0.00029247
08:55:35|0.00029251
08:55:36|0.0002925
08:55:37|0.0002925
08:55:37|0.00029222
08:55:38|0.00029222
08:55:39|0.00029221
08:55:40|0.0002922
08:55:42|0.00029215
08:55:44|0.00029208
08:55:44|0.00029208
08:55:45|0.00029228
08:55:46|0.00029229
08:55:48|0.00029228
08:55:48|0.00029228
08:55:49|0.00029231
08:55:51|0.00029227
08:55:52|0.00029227
08:55:53|0.0002921
08:55:53|0.00029211
08:55:55|0.0002921
08:55:57|0.0002921
08:55:57|0.0002921
08:55:58|0.00029221
08:55:59|0.00029214
08:56:00|0.00029228
08:56:02|0.00029235
08:56:03|0.0002923
08:56:04|0.00029222
08:56:05|0.00029223
08:56:06|0.00029223
08:56:06|0.00029223
08:56:08|0.00029222
08:56:09|0.00029222
08:56:10|0.00029222
08:56:10|0.00029221
08:56:11|0.00029221
08:56:13|0.00029221
08:56:14|0.00029235
08:56:15|0.00029235
08:56:16|0.00029238
08:56:17|0.00029235
08:56:18|0.00029235
08:56:20|0.00029235
08:56:20|0.00029235
08:56:21|0.0002924
08:56:22|0.0002924
08:56:23|0.0002924
08:56:25|0.00029242
08:56:26|0.00029248
08:56:27|0.00029248
08:56:28|0.00029248
08:56:29|0.00029248
08:56:30|0.0002925
08:56:31|0.00029251
08:56:32|0.00029272
08:56:33|0.00029271
08:56:34|0.00029272
08:56:35|0.00029274
08:56:36|0.00029274
08:56:37|0.00029273
08:56:38|0.00029273
08:56:39|0.00029281
08:56:40|0.00029281
08:56:41|0.00029268
08:56:42|0.0002927
08:56:43|0.00029267
08:56:44|0.00029262
08:56:45|0.0002925
08:56:46|0.00029258
08:56:47|0.00029258
08:56:49|0.00029259
08:56:50|0.00029261
08:56:51|0.00029261
08:56:51|0.00029262
08:56:52|0.00029258
08:56:54|0.0002926
08:56:55|0.00029259
08:56:55|0.00029259
08:56:57|0.00029259
08:56:57|0.00029261
08:56:59|0.00029271
08:56:59|0.00029273
08:57:01|0.00029273
08:57:02|0.00029273
08:57:03|0.00029272
08:57:05|0.00029275
08:57:06|0.00029275
08:57:08|0.00029272
08:57:08|0.00029273
08:57:09|0.00029273
08:57:10|0.00029272
08:57:11|0.00029272
08:57:12|0.00029268
08:57:14|0.00029257
08:57:14|0.00029258
08:57:15|0.00029275
08:57:16|0.00029278
08:57:17|0.00029278
08:57:18|0.00029256
08:57:19|0.00029256
08:57:20|0.00029248
08:57:21|0.00029244
08:57:22|0.00029242
08:57:24|0.00029236
08:57:24|0.00029234
08:57:25|0.00029235
08:57:26|0.00029234
08:57:27|0.00029233
08:57:28|0.00029232
08:57:29|0.00029207
08:57:31|0.00029223
08:57:31|0.00029216
08:57:32|0.00029218
08:57:33|0.00029227
08:57:35|0.00029232
08:57:35|0.00029244
08:57:37|0.00029244
08:57:38|0.00029244
08:57:39|0.00029244
08:57:40|0.00029244
08:57:41|0.00029236
08:57:42|0.00029222
08:57:43|0.00029222
08:57:44|0.0002922
08:57:45|0.0002922
08:57:46|0.0002922
08:57:47|0.0002922
08:57:48|0.00029205
08:57:49|0.00029211
08:57:51|0.0002922
08:57:52|0.0002922
08:57:52|0.00029221
08:57:53|0.00029214
08:57:55|0.00029213
08:57:56|0.00029213
08:57:57|0.000292
08:57:57|0.00029209
08:57:58|0.00029209
08:57:59|0.00029204
08:58:00|0.00029204
08:58:02|0.00029212
08:58:03|0.00029212
08:58:04|0.00029213
08:58:06|0.00029217
08:58:06|0.00029217
08:58:08|0.00029214
08:58:08|0.00029214
08:58:10|0.00029215
08:58:11|0.00029217
08:58:12|0.00029217
08:58:13|0.0002922
08:58:14|0.0002922
08:58:16|0.0002922
08:58:17|0.0002922
08:58:18|0.00029219
08:58:19|0.00029219
08:58:19|0.00029218
08:58:21|0.0002922
08:58:22|0.0002922
08:58:23|0.0002922
08:58:24|0.00029213
08:58:25|0.00029213
08:58:26|0.00029213
08:58:27|0.00029212
08:58:28|0.00029216
08:58:29|0.00029214
08:58:30|0.00029214
08:58:31|0.00029213
08:58:32|0.00029213
08:58:33|0.00029213
08:58:34|0.00029213
08:58:35|0.000292
08:58:36|0.00029191
08:58:37|0.00029187
08:58:38|0.00029187
08:58:39|0.00029187
08:58:41|0.00029186
08:58:41|0.00029185
08:58:42|0.0002918
08:58:43|0.00029182
08:58:44|0.00029178
08:58:46|0.00029167
08:58:48|0.00029185
08:58:48|0.00029185
08:58:50|0.00029186
08:58:50|0.00029186
08:58:52|0.00029195
08:58:53|0.00029203
08:58:54|0.00029193
08:58:55|0.00029209
08:58:56|0.00029207
08:58:57|0.00029202
08:58:58|0.00029211
08:58:59|0.00029211
08:59:00|0.00029212
08:59:01|0.00029219
08:59:03|0.0002923
08:59:04|0.0002923
08:59:05|0.00029226
08:59:06|0.00029226
08:59:07|0.00029233
08:59:08|0.00029236
08:59:09|0.00029236
08:59:10|0.00029235
08:59:11|0.00029236
08:59:13|0.00029235
08:59:14|0.00029233
08:59:14|0.00029233
08:59:16|0.00029236
08:59:17|0.00029236
08:59:18|0.00029236
08:59:19|0.00029235
08:59:20|0.00029238
08:59:21|0.00029238
08:59:22|0.00029239
08:59:23|0.00029239
08:59:25|0.00029234
08:59:26|0.00029235
08:59:26|0.0002923
08:59:27|0.0002923
08:59:29|0.0002923
08:59:31|0.0002923
08:59:31|0.0002923
08:59:32|0.0002923
08:59:33|0.00029229
08:59:34|0.0002924
08:59:35|0.0002924
08:59:36|0.0002924
08:59:37|0.0002925
08:59:38|0.0002925
08:59:39|0.0002926
08:59:40|0.0002926
08:59:41|0.0002926
08:59:42|0.00029263
08:59:43|0.00029263
08:59:44|0.00029263
08:59:45|0.00029263
08:59:46|0.0002926
08:59:47|0.00029261
08:59:48|0.0002926
08:59:49|0.00029261
08:59:50|0.00029258
08:59:51|0.00029258
08:59:52|0.0002926
08:59:53|0.00029261
08:59:54|0.0002926
08:59:55|0.00029258
08:59:56|0.00029263
08:59:57|0.00029263
08:59:58|0.00029263
08:59:59|0.00029263
09:00:00|0.00029261
09:00:01|0.00029254
09:00:03|0.00029254
09:00:03|0.00029243
09:00:04|0.00029241
09:00:05|0.0002924
09:00:06|0.0002924
09:00:08|0.00029252
09:00:09|0.00029239
09:00:11|0.00029239
09:00:11|0.00029239
09:00:12|0.00029234
09:00:13|0.00029234
09:00:14|0.00029233
09:00:15|0.00029229
09:00:16|0.00029222
09:00:18|0.00029221
09:00:19|0.0002922
09:00:20|0.0002922
09:00:21|0.0002922
09:00:22|0.00029214
09:00:23|0.00029216
09:00:24|0.00029218
09:00:25|0.00029218
09:00:26|0.0002921
09:00:27|0.00029205
09:00:28|0.00029201
09:00:29|0.00029189
09:00:30|0.00029177
09:00:31|0.00029176
09:00:32|0.00029179
09:00:33|0.00029178
09:00:35|0.00029176
09:00:35|0.00029176
09:00:36|0.00029177
09:00:37|0.00029186
09:00:38|0.0002918
09:00:39|0.00029174
09:00:40|0.00029171
09:00:41|0.0002918
09:00:42|0.00029179
09:00:43|0.00029179
09:00:44|0.00029179
09:00:45|0.00029179
09:00:46|0.00029172
09:00:47|0.00029168
09:00:48|0.00029167
09:00:49|0.00029167
09:00:51|0.00029178
09:00:51|0.0002918
09:00:53|0.00029179
09:00:53|0.00029179
09:00:56|0.00029173
09:00:56|0.00029173
09:00:58|0.00029172
09:00:58|0.00029172
09:01:01|0.00029172
09:01:02|0.00029161
09:01:03|0.00029157
09:01:04|0.0002915
09:01:06|0.00029151
09:01:07|0.0002915
09:01:08|0.0002915
09:01:08|0.00029148
09:01:10|0.00029144
09:01:11|0.00029147
09:01:12|0.0002914
09:01:13|0.00029142
09:01:14|0.00029141
09:01:15|0.00029137
09:01:17|0.00029134
09:01:18|0.00029137
09:01:18|0.00029135
09:01:19|0.00029135
09:01:20|0.00029134
09:01:21|0.00029133
09:01:23|0.00029135
09:01:24|0.0002916
09:01:25|0.0002916
09:01:25|0.00029155
09:01:27|0.00029168
09:01:27|0.00029168
09:01:28|0.00029169
09:01:30|0.00029169
09:01:30|0.00029169
09:01:31|0.00029169
09:01:32|0.0002919
09:01:34|0.00029185
09:01:35|0.00029183
09:01:36|0.00029183
09:01:37|0.00029183
09:01:38|0.00029187
09:01:39|0.00029187
09:01:40|0.00029187
09:01:41|0.00029187
09:01:43|0.00029195
09:01:43|0.00029197
09:01:44|0.00029197
09:01:45|0.00029197
09:01:46|0.000292
09:01:48|0.00029213
09:01:48|0.0002922
09:01:50|0.00029226
09:01:51|0.0002923
09:01:52|0.00029216
09:01:53|0.00029216
09:01:54|0.0002922
09:01:55|0.0002922
09:01:56|0.0002922
09:01:57|0.0002922
09:01:58|0.0002922
09:01:58|0.00029212
09:02:00|0.00029207
09:02:00|0.00029205
09:02:02|0.00029212
09:02:02|0.00029212
09:02:04|0.00029212
09:02:05|0.00029212
09:02:06|0.00029212
09:02:06|0.00029212
09:02:09|0.00029208
09:02:10|0.00029208
09:02:10|0.00029215
09:02:13|0.00029215
09:02:13|0.00029215
09:02:15|0.00029219
09:02:16|0.00029218
09:02:16|0.00029215
09:02:18|0.00029215
09:02:20|0.00029215
09:02:20|0.00029215
09:02:22|0.00029215
09:02:23|0.00029215
09:02:23|0.00029212
09:02:25|0.00029212
09:02:26|0.0002923
09:02:26|0.00029232
09:02:27|0.00029232
09:02:29|0.00029237
09:02:29|0.00029242
09:02:31|0.0002926
09:02:32|0.00029253
09:02:33|0.00029262
09:02:34|0.00029263
09:02:35|0.00029249
09:02:36|0.00029247
09:02:37|0.00029247
09:02:38|0.00029252
09:02:39|0.00029252
09:02:40|0.00029252
09:02:41|0.00029246
09:02:42|0.00029248
09:02:44|0.00029248
09:02:44|0.00029248
09:02:45|0.00029256
09:02:46|0.00029256
09:02:47|0.00029244
09:02:48|0.00029247
09:02:50|0.00029243
09:02:50|0.00029243
09:02:52|0.00029243
09:02:53|0.00029246
09:02:53|0.00029238
09:02:55|0.00029233
09:02:55|0.00029233
09:02:57|0.00029236
09:02:58|0.00029236
09:02:58|0.00029239
09:02:59|0.00029235
09:03:01|0.00029235
09:03:02|0.00029238
09:03:03|0.00029234
09:03:03|0.00029224
09:03:05|0.00029227
09:03:06|0.00029227
09:03:07|0.0002922
09:03:08|0.00029215
09:03:10|0.00029214
09:03:11|0.00029214
09:03:12|0.00029212
09:03:13|0.00029212
09:03:14|0.00029212
09:03:15|0.00029212
09:03:16|0.00029212
09:03:17|0.00029207
09:03:18|0.00029212
09:03:19|0.00029211
09:03:20|0.00029211
09:03:21|0.0002921
09:03:22|0.00029208
09:03:23|0.00029206
09:03:24|0.00029206
09:03:25|0.00029211
09:03:26|0.00029238
09:03:27|0.00029231
09:03:28|0.00029227
09:03:29|0.00029218
09:03:30|0.00029227
09:03:31|0.00029227
09:03:33|0.00029227
09:03:33|0.00029227
09:03:35|0.00029227
09:03:36|0.00029227
09:03:36|0.00029227
09:03:38|0.00029224
09:03:38|0.00029224
09:03:39|0.00029225
09:03:40|0.00029225
09:03:42|0.00029225
09:03:43|0.0002923
09:03:44|0.0002923
09:03:45|0.0002924
09:03:45|0.00029241
09:03:47|0.00029238
09:03:48|0.00029238
09:03:49|0.00029234
09:03:50|0.00029245
09:03:51|0.00029245
09:03:52|0.00029245
09:03:53|0.00029245
09:03:54|0.00029246
09:03:56|0.00029241
09:03:56|0.00029241
09:03:57|0.00029241
09:03:59|0.0002924
09:03:59|0.0002924
09:04:01|0.00029246
09:04:01|0.00029245
09:04:03|0.00029254
09:04:05|0.0002924
09:04:06|0.0002924
09:04:07|0.00029231
09:04:08|0.00029231
09:04:09|0.00029232
09:04:11|0.00029232
09:04:11|0.00029232
09:04:13|0.00029231
09:04:15|0.00029232
09:04:15|0.00029239
09:04:16|0.00029222
09:04:17|0.00029228
09:04:18|0.00029231
09:04:19|0.00029231
09:04:20|0.00029231
09:04:21|0.00029231
09:04:23|0.00029239
09:04:24|0.00029236
09:04:24|0.0002923
09:04:25|0.0002923
09:04:27|0.00029239
09:04:27|0.00029239
09:04:29|0.0002924
09:04:29|0.00029239
09:04:30|0.0002924
09:04:31|0.0002924
09:04:33|0.0002924
09:04:33|0.00029239
09:04:35|0.00029241
09:04:36|0.00029241
09:04:36|0.00029234
09:04:38|0.00029234
09:04:38|0.00029235
09:04:39|0.00029238
09:04:40|0.00029236
09:04:41|0.00029236
09:04:43|0.00029236
09:04:45|0.00029236
09:04:45|0.00029236
09:04:46|0.00029235
09:04:47|0.00029235
09:04:48|0.00029236
09:04:49|0.00029238
09:04:50|0.00029239
09:04:51|0.0002924
09:04:53|0.00029245
09:04:53|0.00029237
09:04:54|0.00029251
09:04:56|0.00029246
09:04:56|0.00029246
09:04:58|0.00029242
09:04:58|0.00029242
09:04:59|0.00029242
09:05:01|0.00029235
09:05:02|0.00029232
09:05:03|0.00029232
09:05:04|0.00029234
09:05:04|0.00029234
09:05:06|0.00029234
09:05:08|0.00029232
09:05:08|0.00029232
09:05:09|0.00029232
09:05:10|0.0002924
09:05:11|0.0002924
09:05:12|0.0002924
09:05:13|0.0002924
09:05:14|0.0002924
09:05:15|0.00029233
09:05:16|0.00029233
09:05:17|0.00029233
09:05:18|0.00029233
09:05:19|0.00029233
09:05:20|0.00029233
09:05:21|0.00029233
09:05:22|0.00029232
09:05:23|0.00029234
09:05:24|0.00029234
09:05:26|0.00029265
09:05:26|0.0002927
09:05:28|0.0002927
09:05:28|0.00029259
09:05:31|0.00029259
09:05:31|0.00029259
09:05:32|0.00029259
09:05:33|0.0002926
09:05:34|0.0002926
09:05:35|0.0002926
09:05:36|0.00029261
09:05:37|0.00029261
09:05:38|0.00029263
09:05:39|0.00029263
09:05:41|0.00029261
09:05:41|0.00029267
09:05:43|0.0002927
09:05:44|0.00029277
09:05:44|0.00029276
09:05:45|0.00029279
09:05:47|0.00029275
09:05:48|0.0002928
09:05:48|0.0002928
09:05:49|0.00029287
09:05:50|0.00029282
09:05:52|0.00029282
09:05:54|0.00029299
09:05:54|0.00029298
09:05:56|0.00029288
09:05:57|0.00029288
09:05:58|0.00029285
09:05:59|0.00029288
09:05:59|0.00029288
09:06:00|0.00029288
09:06:02|0.00029289
09:06:04|0.00029289
09:06:04|0.00029289
09:06:05|0.00029288
09:06:07|0.00029289
09:06:08|0.00029292
09:06:08|0.00029295
09:06:10|0.00029299
09:06:11|0.00029299
09:06:12|0.00029299
09:06:12|0.000293
09:06:14|0.00029307
09:06:16|0.00029314
09:06:16|0.00029308
09:06:17|0.00029309
09:06:18|0.00029304
09:06:19|0.00029309
09:06:22|0.00029313
09:06:24|0.0002932
09:06:24|0.0002932
09:06:26|0.00029321
09:06:28|0.00029321
09:06:29|0.00029321
09:06:30|0.00029322
09:06:31|0.00029328
09:06:32|0.00029349
09:06:33|0.00029337
09:06:34|0.0002934
09:06:35|0.0002935
09:06:36|0.0002935
09:06:37|0.0002935
09:06:38|0.00029345
09:06:40|0.0002934
09:06:41|0.00029349
09:06:42|0.0002935
09:06:43|0.00029349
09:06:45|0.00029349
09:06:46|0.0002935
09:06:46|0.0002935
09:06:47|0.0002935
09:06:48|0.0002935
09:06:50|0.0002935
09:06:50|0.0002935
09:06:52|0.0002935
09:06:53|0.0002935
09:06:54|0.00029369
09:06:55|0.00029371
09:06:56|0.00029363
09:06:57|0.00029367
09:06:58|0.00029369
09:06:59|0.00029369
09:07:00|0.00029367
09:07:01|0.00029367
09:07:02|0.00029369
09:07:03|0.00029367
09:07:04|0.00029359
09:07:05|0.00029364
09:07:06|0.00029356
09:07:07|0.00029346
09:07:08|0.00029346
09:07:09|0.00029343
09:07:10|0.0002936
09:07:12|0.00029355
09:07:13|0.00029358
09:07:14|0.00029357
09:07:14|0.0002936
09:07:15|0.00029341
09:07:17|0.00029335
09:07:18|0.00029352
09:07:19|0.00029356
09:07:20|0.00029353
09:07:20|0.00029354
09:07:22|0.0002936
09:07:23|0.00029363
09:07:24|0.00029362
09:07:24|0.00029362
09:07:26|0.00029363
09:07:26|0.00029363
09:07:28|0.00029363
09:07:29|0.00029363
09:07:29|0.00029363
09:07:31|0.00029361
09:07:31|0.00029363
09:07:33|0.00029365
09:07:33|0.00029365
09:07:35|0.0002935
09:07:35|0.00029351
09:07:36|0.00029351
09:07:37|0.00029351
09:07:39|0.00029355
09:07:39|0.00029347
09:07:41|0.00029347
09:07:42|0.00029356
09:07:43|0.00029356
09:07:44|0.00029335
09:07:44|0.0002933
09:07:45|0.00029328
09:07:47|0.0002932
09:07:48|0.0002932
09:07:49|0.0002932
09:07:49|0.00029321
09:07:50|0.00029323
09:07:51|0.0002932
09:07:53|0.00029321
09:07:54|0.00029321
09:07:55|0.00029321
09:07:56|0.0002932
09:07:58|0.00029319
09:07:59|0.00029334
09:08:00|0.00029334
09:08:01|0.00029332
09:08:02|0.00029347
09:08:03|0.00029343
09:08:04|0.00029343
09:08:05|0.00029343
09:08:06|0.00029348
09:08:07|0.00029352
09:08:08|0.00029349
09:08:10|0.00029343
09:08:10|0.00029353
09:08:12|0.0002936
09:08:13|0.00029359
09:08:14|0.0002936
09:08:15|0.0002937
09:08:17|0.00029393
09:08:17|0.00029393
09:08:18|0.00029393
09:08:20|0.00029391
09:08:21|0.00029391
09:08:22|0.00029385
09:08:22|0.00029388
09:08:24|0.00029395
09:08:24|0.00029384
09:08:25|0.00029385
09:08:26|0.00029395
09:08:28|0.00029396
09:08:29|0.00029398
09:08:31|0.00029396
09:08:31|0.00029395
09:08:32|0.00029385
09:08:33|0.00029387
09:08:35|0.00029387
09:08:35|0.00029388
09:08:36|0.00029387
09:08:37|0.00029385
09:08:38|0.00029381
09:08:39|0.00029385
09:08:41|0.00029386
09:08:41|0.00029387
09:08:42|0.00029387
09:08:43|0.00029387
09:08:44|0.00029387
09:08:45|0.00029387
09:08:47|0.00029386
09:08:47|0.00029388
09:08:48|0.00029395
09:08:49|0.00029396
09:08:51|0.00029396
09:08:51|0.00029395
09:08:53|0.00029378
09:08:54|0.0002938
09:08:55|0.00029386
09:08:56|0.00029386
09:08:58|0.00029389
09:08:58|0.00029391
09:08:59|0.00029389
09:09:00|0.00029388
09:09:01|0.00029393
09:09:03|0.00029393
09:09:04|0.00029391
09:09:05|0.00029391
09:09:06|0.00029398
09:09:07|0.00029396
09:09:08|0.00029396
09:09:09|0.00029385
09:09:10|0.00029393
09:09:11|0.00029397
09:09:12|0.00029398
09:09:13|0.00029399
09:09:14|0.00029404
09:09:15|0.00029404
09:09:16|0.00029401
09:09:17|0.00029407
09:09:18|0.0002941
09:09:19|0.00029409
09:09:20|0.00029409
09:09:21|0.00029405
09:09:22|0.00029406
09:09:23|0.00029406
09:09:24|0.00029415
09:09:25|0.00029416
09:09:26|0.00029412
09:09:27|0.00029411
09:09:28|0.00029411
09:09:29|0.00029411
09:09:30|0.00029411
09:09:31|0.00029422
09:09:32|0.0002942
09:09:33|0.00029412
09:09:34|0.00029415
09:09:36|0.00029419
09:09:37|0.00029394
09:09:37|0.00029398
09:09:39|0.00029399
09:09:40|0.000294
09:09:40|0.000294
09:09:42|0.00029393
09:09:42|0.00029386
09:09:43|0.00029389
09:09:45|0.00029388
09:09:46|0.00029387
09:09:46|0.0002938
09:09:47|0.00029384
09:09:48|0.00029384
09:09:51|0.00029383
09:09:51|0.00029381
09:09:52|0.00029381
09:09:54|0.00029381
09:09:54|0.00029382
09:09:55|0.00029383
09:09:57|0.00029371
09:09:58|0.00029374
09:09:59|0.0002937
09:09:59|0.00029376
09:10:01|0.00029369
09:10:02|0.00029373
09:10:04|0.00029371
09:10:05|0.00029369
09:10:06|0.00029367
09:10:07|0.00029374
09:10:09|0.0002936
09:10:09|0.0002936
09:10:11|0.00029359
09:10:11|0.00029362
09:10:13|0.0002936
09:10:14|0.0002937
09:10:15|0.0002937
09:10:17|0.00029357
09:10:17|0.00029359
09:10:18|0.00029366
09:10:19|0.00029387
09:10:20|0.00029362
09:10:21|0.00029362
09:10:22|0.0002936
09:10:24|0.00029355
09:10:25|0.00029357
09:10:26|0.00029369
09:10:27|0.00029369
09:10:27|0.00029369
09:10:29|0.00029369
09:10:30|0.00029369
09:10:30|0.00029369
09:10:31|0.0002937
09:10:33|0.0002937
09:10:33|0.00029367
09:10:34|0.00029367
09:10:36|0.00029366
09:10:37|0.00029366
09:10:37|0.00029363
09:10:39|0.0002937
09:10:39|0.0002937
09:10:40|0.00029369
09:10:42|0.00029367
09:10:43|0.00029369
09:10:45|0.00029368
09:10:45|0.00029368
09:10:46|0.00029367
09:10:47|0.00029367
09:10:48|0.00029369
09:10:49|0.00029368
09:10:50|0.00029369
09:10:51|0.00029369
09:10:52|0.0002937
09:10:53|0.00029369
09:10:54|0.00029369
09:10:55|0.00029369
09:10:56|0.0002937
09:10:58|0.00029371
09:11:00|0.00029372
09:11:00|0.00029372
09:11:02|0.00029355
09:11:04|0.0002936
09:11:04|0.0002936
09:11:05|0.00029364
09:11:06|0.00029364
09:11:08|0.00029363
09:11:08|0.00029369
09:11:10|0.0002937
09:11:11|0.0002937
09:11:12|0.00029386
09:11:13|0.00029386
09:11:15|0.00029383
09:11:15|0.00029387
09:11:16|0.00029393
09:11:18|0.000294
09:11:19|0.00029399
09:11:20|0.000294
09:11:22|0.00029398
09:11:22|0.00029391
09:11:23|0.00029391
09:11:24|0.00029392
09:11:26|0.0002939
09:11:27|0.00029392
09:11:28|0.00029391
09:11:28|0.00029391
09:11:30|0.00029391
09:11:31|0.000294
09:11:32|0.000294
09:11:33|0.00029404
09:11:34|0.00029404
09:11:34|0.00029404
09:11:36|0.00029404
09:11:36|0.00029403
09:11:37|0.00029404
09:11:38|0.00029404
09:11:39|0.00029405
09:11:40|0.00029404
09:11:41|0.0002941
09:11:42|0.00029408
09:11:44|0.00029411
09:11:45|0.0002941
09:11:45|0.0002941
09:11:47|0.00029411
09:11:48|0.00029418
09:11:49|0.00029417
09:11:49|0.00029417
09:11:51|0.00029405
09:11:52|0.00029405
09:11:53|0.00029406
09:11:54|0.00029406
09:11:55|0.00029411
09:11:56|0.00029418
09:11:56|0.00029422
09:11:58|0.00029424
09:12:00|0.00029424
09:12:01|0.00029425
09:12:03|0.00029426
09:12:03|0.00029436
09:12:04|0.00029436
09:12:05|0.0002943
09:12:06|0.00029436
09:12:07|0.00029427
09:12:08|0.00029427
09:12:09|0.00029435
09:12:11|0.00029445
09:12:12|0.00029445
09:12:13|0.00029449
09:12:14|0.00029449
09:12:15|0.00029449
09:12:15|0.00029456
09:12:17|0.00029457
09:12:19|0.00029459
09:12:19|0.00029454
09:12:21|0.00029456
09:12:23|0.00029463
09:12:23|0.00029463
09:12:24|0.00029463
09:12:26|0.00029456
09:12:26|0.00029465
09:12:27|0.00029469
09:12:29|0.00029474
09:12:30|0.00029475
09:12:31|0.00029477
09:12:32|0.00029459
09:12:34|0.0002944
09:12:34|0.0002944
09:12:35|0.00029445
09:12:36|0.00029445
09:12:37|0.00029436
09:12:38|0.00029435
09:12:39|0.00029436
09:12:40|0.00029431
09:12:41|0.00029435
09:12:42|0.00029433
09:12:43|0.00029417
09:12:44|0.00029432
09:12:45|0.00029426
09:12:46|0.00029421
09:12:47|0.00029428
09:12:48|0.00029439
09:12:49|0.00029431
09:12:50|0.00029431
09:12:51|0.00029432
09:12:52|0.00029433
09:12:53|0.00029432
09:12:54|0.00029425
09:12:55|0.00029421
09:12:56|0.00029421
09:12:57|0.00029421
09:12:58|0.00029416
09:12:59|0.00029407
09:13:00|0.00029409
09:13:01|0.00029406
09:13:03|0.00029396
09:13:05|0.00029384
09:13:05|0.00029384
09:13:06|0.00029384
09:13:07|0.00029383
09:13:08|0.00029414
09:13:09|0.00029414
09:13:10|0.00029416
09:13:11|0.00029415
09:13:12|0.00029426
09:13:13|0.00029428
09:13:14|0.00029424
09:13:15|0.00029428
09:13:17|0.00029437
09:13:17|0.00029437
09:13:19|0.00029437
09:13:20|0.00029449
09:13:21|0.00029461
09:13:22|0.00029463
09:13:23|0.00029469
09:13:24|0.00029454
09:13:24|0.00029454
09:13:25|0.00029467
09:13:27|0.00029467
09:13:28|0.00029472
09:13:28|0.0002948
09:13:31|0.00029481
09:13:31|0.0002949
09:13:33|0.00029481
09:13:34|0.00029488
09:13:35|0.00029488
09:13:36|0.0002949
09:13:37|0.0002949
09:13:39|0.0002949
09:13:40|0.0002949
09:13:40|0.00029485
09:13:42|0.00029486
09:13:43|0.00029492
09:13:44|0.00029509
09:13:45|0.00029515
09:13:46|0.00029519
09:13:47|0.00029516
09:13:48|0.00029511
09:13:49|0.00029517
09:13:50|0.00029525
09:13:51|0.00029525
09:13:52|0.00029517
09:13:53|0.00029525
09:13:54|0.00029526
09:13:55|0.00029527
09:13:56|0.0002953
09:13:57|0.00029531
09:13:58|0.00029531
09:13:59|0.00029531
09:14:00|0.00029527
09:14:01|0.00029528
09:14:02|0.0002953
09:14:04|0.00029531
09:14:05|0.00029535
09:14:05|0.00029534
09:14:06|0.00029533
09:14:07|0.00029528
09:14:08|0.00029531
09:14:09|0.00029524
09:14:10|0.00029522
09:14:11|0.00029534
09:14:12|0.00029534
09:14:14|0.00029545
09:14:14|0.00029537
09:14:16|0.00029542
09:14:17|0.00029537
09:14:17|0.00029535
09:14:19|0.00029546
09:14:20|0.0002955
09:14:21|0.0002954
09:14:22|0.0002954
09:14:23|0.00029555
09:14:24|0.00029553
09:14:25|0.00029545
09:14:26|0.00029545
09:14:27|0.00029547
09:14:28|0.0002954
09:14:29|0.00029545
09:14:30|0.00029544
09:14:31|0.00029553
09:14:32|0.00029553
09:14:34|0.00029568
09:14:35|0.00029564
09:14:35|0.00029565
09:14:36|0.00029555
09:14:37|0.00029566
09:14:38|0.00029569
09:14:39|0.00029567
09:14:41|0.00029587
09:14:41|0.00029587
09:14:42|0.00029577
09:14:43|0.00029577
09:14:44|0.00029575
09:14:45|0.00029579
09:14:46|0.00029572
09:14:47|0.00029579
09:14:48|0.00029579
09:14:49|0.00029566
09:14:51|0.00029559
09:14:52|0.00029553
09:14:53|0.00029533
09:14:54|0.00029513
09:14:55|0.00029501
09:14:56|0.00029506
09:14:57|0.00029497
09:14:58|0.00029472
09:14:59|0.00029478
09:15:00|0.00029476
09:15:01|0.0002947
09:15:03|0.00029472
09:15:03|0.00029482
09:15:05|0.00029502
09:15:06|0.00029505
09:15:07|0.00029499
09:15:08|0.00029507
09:15:09|0.00029467
09:15:10|0.00029469
09:15:11|0.00029464
09:15:12|0.00029465
09:15:13|0.00029466
09:15:14|0.00029477
09:15:15|0.00029477
09:15:16|0.0002948
09:15:18|0.00029478
09:15:18|0.0002948
09:15:20|0.0002949
09:15:21|0.0002949
09:15:21|0.00029479
09:15:23|0.00029477
09:15:24|0.0002948
09:15:25|0.0002947
09:15:26|0.00029459
09:15:27|0.00029467
09:15:28|0.00029468
09:15:30|0.00029467
09:15:30|0.00029464
09:15:32|0.00029469
09:15:32|0.0002945
09:15:34|0.0002946
09:15:35|0.0002946
09:15:36|0.00029448
09:15:37|0.00029449
09:15:38|0.00029448
09:15:39|0.00029449
09:15:40|0.00029443
09:15:41|0.0002943
09:15:42|0.00029431
09:15:43|0.0002942
09:15:44|0.00029419
09:15:45|0.00029414
09:15:47|0.0002943
09:15:47|0.00029429
09:15:48|0.00029429
09:15:49|0.0002943
09:15:51|0.0002943
09:15:52|0.0002943
09:15:52|0.00029428
09:15:54|0.00029428
09:15:55|0.00029426
09:15:56|0.00029416
09:15:56|0.00029421
09:15:58|0.00029423
09:15:59|0.00029408
09:16:00|0.00029403
09:16:01|0.00029405
09:16:02|0.00029405
09:16:03|0.00029408
09:16:04|0.00029395
09:16:05|0.00029402
09:16:07|0.00029401
09:16:07|0.000294
09:16:08|0.00029399
09:16:09|0.00029392
09:16:11|0.00029412
09:16:13|0.00029411
09:16:14|0.00029413
09:16:14|0.00029414
09:16:17|0.00029425
09:16:18|0.00029427
09:16:19|0.00029412
09:16:20|0.00029412
09:16:21|0.00029413
09:16:22|0.00029392
09:16:22|0.00029394
09:16:24|0.00029392
09:16:25|0.00029392
09:16:27|0.00029388
09:16:27|0.00029379
09:16:29|0.00029384
09:16:29|0.00029374
09:16:30|0.0002936
09:16:33|0.00029364
09:16:33|0.00029369
09:16:34|0.00029367
09:16:35|0.00029368
09:16:36|0.00029367
09:16:37|0.00029365
09:16:38|0.00029364
09:16:39|0.00029368
09:16:40|0.00029374
09:16:41|0.00029368
09:16:42|0.00029372
09:16:43|0.00029392
09:16:45|0.00029381
09:16:46|0.00029381
09:16:46|0.00029381
09:16:48|0.00029393
09:16:48|0.00029382
09:16:50|0.00029382
09:16:50|0.00029373
09:16:52|0.00029373
09:16:53|0.00029373
09:16:53|0.00029375
09:16:55|0.00029372
09:16:56|0.00029372
09:16:57|0.00029379
09:16:58|0.00029381
09:16:59|0.00029378
09:16:59|0.0002938
09:17:00|0.00029376
09:17:01|0.00029377
09:17:03|0.00029376
09:17:05|0.00029373
09:17:05|0.00029373
09:17:07|0.00029375
09:17:09|0.00029368
09:17:10|0.0002937
09:17:11|0.00029377
09:17:12|0.0002938
09:17:13|0.00029377
09:17:15|0.0002938
09:17:15|0.00029378
09:17:17|0.00029369
09:17:18|0.00029376
09:17:19|0.00029369
09:17:20|0.00029369
09:17:22|0.00029369
09:17:22|0.00029369
09:17:23|0.0002937
09:17:24|0.00029369
09:17:25|0.00029381
09:17:27|0.00029368
09:17:27|0.00029358
09:17:29|0.00029358
09:17:30|0.00029363
09:17:32|0.0002935
09:17:32|0.00029351
09:17:33|0.00029357
09:17:34|0.00029352
09:17:35|0.00029344
09:17:36|0.0002935
09:17:37|0.00029349
09:17:38|0.00029353
09:17:39|0.00029346
09:17:40|0.00029341
09:17:41|0.0002934
09:17:42|0.00029333
09:17:43|0.00029334
09:17:44|0.00029335
09:17:45|0.00029335
09:17:46|0.0002934
09:17:47|0.00029353
09:17:48|0.00029351
09:17:50|0.00029372
09:17:51|0.00029372
09:17:52|0.00029373
09:17:53|0.00029377
09:17:54|0.0002937
09:17:55|0.00029376
09:17:56|0.00029376
09:17:57|0.00029376
09:17:58|0.00029375
09:17:59|0.00029372
09:18:00|0.00029373
09:18:01|0.00029369
09:18:02|0.00029365
09:18:03|0.00029362
09:18:04|0.00029349
09:18:05|0.00029349
09:18:07|0.00029349
09:18:07|0.00029346
09:18:08|0.00029346
09:18:10|0.00029339
09:18:10|0.00029339
09:18:12|0.00029344
09:18:13|0.00029344
09:18:14|0.00029339
09:18:16|0.00029343
09:18:16|0.00029343
09:18:17|0.00029349
09:18:19|0.00029349
09:18:20|0.00029355
09:18:21|0.00029361
09:18:22|0.00029346
09:18:23|0.00029349
09:18:24|0.00029349
09:18:25|0.00029356
09:18:26|0.00029353
09:18:27|0.00029363
09:18:28|0.00029363
09:18:29|0.00029368
09:18:31|0.00029367
09:18:32|0.00029372
09:18:32|0.00029362
09:18:33|0.00029381
09:18:34|0.00029386
09:18:36|0.00029396
09:18:37|0.00029386
09:18:37|0.00029387
09:18:38|0.000294
09:18:39|0.00029406
09:18:41|0.00029398
09:18:42|0.00029397
09:18:43|0.00029397
09:18:44|0.00029402
09:18:45|0.00029395
09:18:46|0.00029395
09:18:47|0.00029395
09:18:48|0.00029395
09:18:49|0.00029395
09:18:50|0.00029395
09:18:51|0.00029396
09:18:52|0.00029396
09:18:53|0.00029396
09:18:54|0.00029396
09:18:55|0.00029396
09:18:56|0.00029395
09:18:57|0.00029395
09:18:58|0.00029395
09:18:59|0.00029395
09:19:01|0.00029378
09:19:01|0.00029368
09:19:03|0.00029363
09:19:04|0.00029365
09:19:04|0.00029365
09:19:05|0.00029365
09:19:07|0.00029365
09:19:08|0.00029365
09:19:08|0.00029363
09:19:10|0.00029363
09:19:11|0.00029363
09:19:12|0.00029373
09:19:13|0.00029377
09:19:15|0.00029362
09:19:15|0.00029362
09:19:17|0.00029361
09:19:18|0.00029362
09:19:19|0.00029362
09:19:20|0.00029362
09:19:21|0.00029361
09:19:22|0.00029353
09:19:24|0.00029353
09:19:24|0.00029354
09:19:25|0.00029357
09:19:26|0.00029385
09:19:28|0.00029385
09:19:29|0.00029381
09:19:30|0.00029381
09:19:31|0.00029373
09:19:33|0.00029383
09:19:34|0.00029383
09:19:34|0.00029383
09:19:36|0.00029378
09:19:36|0.00029378
09:19:37|0.0002938
09:19:38|0.00029382
09:19:39|0.00029382
09:19:41|0.00029387
09:19:41|0.00029395
09:19:43|0.00029395
09:19:43|0.00029394
09:19:45|0.00029394
09:19:45|0.00029394
09:19:47|0.00029394
09:19:47|0.00029394
09:19:48|0.00029392
09:19:50|0.00029395
09:19:51|0.00029394
09:19:52|0.00029394
09:19:52|0.00029394
09:19:53|0.00029394
09:19:54|0.00029394
09:19:55|0.00029394
09:19:56|0.00029394
09:19:58|0.00029395
09:19:58|0.00029395
09:19:59|0.00029395
09:20:01|0.00029395
09:20:02|0.00029395
09:20:03|0.000294
09:20:04|0.000294
09:20:05|0.000294
09:20:07|0.00029401
09:20:07|0.00029401
09:20:08|0.00029401
09:20:10|0.00029401
09:20:11|0.00029405
09:20:12|0.00029405
09:20:14|0.00029412
09:20:15|0.00029401
09:20:16|0.00029402
09:20:16|0.00029409
09:20:17|0.00029404
09:20:18|0.00029404
09:20:19|0.00029405
09:20:21|0.00029406
09:20:21|0.00029406
09:20:23|0.00029416
09:20:24|0.00029413
09:20:25|0.00029413
09:20:26|0.00029413
09:20:27|0.00029416
09:20:28|0.00029412
09:20:30|0.00029411
09:20:30|0.00029411
09:20:31|0.0002941
09:20:33|0.00029398
09:20:34|0.00029398
09:20:36|0.00029398
09:20:37|0.00029394
09:20:38|0.00029396
09:20:40|0.00029412
09:20:40|0.00029406
09:20:42|0.000294
09:20:42|0.00029393
09:20:43|0.0002939
09:20:45|0.00029389
09:20:46|0.00029389
09:20:47|0.00029389
09:20:48|0.00029385
09:20:49|0.00029384
09:20:50|0.00029384
09:20:51|0.00029383
09:20:52|0.00029383
09:20:53|0.00029384
09:20:55|0.00029388
09:20:56|0.00029387
09:20:56|0.00029384
09:20:57|0.00029382
09:20:59|0.0002938
09:20:59|0.00029379
09:21:00|0.00029379
09:21:01|0.00029379
09:21:03|0.00029385
09:21:04|0.00029385
09:21:04|0.0002939
09:21:06|0.0002939
09:21:06|0.00029367
09:21:07|0.00029373
09:21:09|0.00029373
09:21:10|0.0002937
09:21:11|0.00029366
09:21:12|0.00029363
09:21:13|0.00029363
09:21:14|0.00029361
09:21:15|0.00029353
09:21:16|0.00029353
09:21:17|0.0002936
09:21:18|0.00029353
09:21:19|0.00029353
09:21:20|0.00029358
09:21:21|0.00029358
09:21:23|0.00029357
09:21:24|0.0002936
09:21:25|0.0002936
09:21:26|0.0002936
09:21:27|0.0002936
09:21:28|0.00029357
09:21:29|0.00029353
09:21:30|0.00029353
09:21:31|0.00029351
09:21:32|0.00029348
09:21:33|0.00029343
09:21:35|0.00029339
09:21:35|0.00029338
09:21:36|0.00029338
09:21:37|0.00029339
09:21:38|0.00029339
09:21:39|0.00029339
09:21:40|0.00029338
09:21:41|0.00029339
09:21:42|0.00029339
09:21:43|0.00029339
09:21:44|0.00029342
09:21:45|0.00029342
09:21:46|0.00029342
09:21:47|0.00029342
09:21:48|0.00029342
09:21:49|0.0002934
09:21:50|0.00029336
09:21:51|0.00029336
09:21:52|0.00029336
09:21:53|0.0002932
09:21:54|0.00029321
09:21:55|0.00029307
09:21:56|0.00029307
09:21:57|0.00029307
09:21:58|0.00029307
09:21:59|0.00029315
09:22:00|0.00029312
09:22:01|0.00029309
09:22:02|0.00029312
09:22:04|0.00029308
09:22:04|0.00029307
09:22:05|0.00029307
09:22:06|0.00029307
09:22:07|0.00029308
09:22:08|0.00029308
09:22:09|0.00029321
09:22:10|0.00029311
09:22:11|0.00029308
09:22:13|0.000293
09:22:15|0.00029307
09:22:15|0.00029307
09:22:16|0.00029301
09:22:17|0.00029302
09:22:18|0.00029302
09:22:19|0.00029302
09:22:20|0.00029302
09:22:21|0.0002931
09:22:22|0.0002931
09:22:23|0.00029302
09:22:24|0.00029303
09:22:25|0.00029303
09:22:27|0.000293
09:22:28|0.000293
09:22:29|0.000293
09:22:30|0.000293
09:22:31|0.000293
09:22:32|0.000293
09:22:33|0.000293
09:22:35|0.000293
09:22:35|0.00029299
09:22:36|0.00029291
09:22:37|0.0002928
09:22:38|0.00029281
09:22:39|0.0002928
09:22:40|0.00029274
09:22:42|0.00029273
09:22:42|0.00029254
09:22:43|0.00029251
09:22:44|0.00029252
09:22:45|0.00029251
09:22:46|0.00029251
09:22:47|0.00029263
09:22:48|0.00029286
09:22:49|0.00029276
09:22:51|0.00029277
09:22:52|0.00029294
09:22:53|0.00029302
09:22:54|0.00029302
09:22:55|0.00029308
09:22:57|0.00029311
09:22:57|0.00029323
09:22:58|0.00029322
09:22:59|0.00029296
09:23:00|0.00029294
09:23:02|0.00029289
09:23:02|0.00029289
09:23:04|0.00029289
09:23:04|0.00029289
09:23:07|0.00029303
09:23:07|0.00029303
09:23:08|0.00029303
09:23:10|0.00029303
09:23:11|0.000293
09:23:12|0.00029297
09:23:13|0.00029295
09:23:14|0.0002929
09:23:15|0.00029287
09:23:17|0.00029287
09:23:17|0.00029287
09:23:18|0.00029287
09:23:19|0.00029295
09:23:21|0.00029292
09:23:22|0.00029292
09:23:23|0.00029292
09:23:24|0.00029292
09:23:25|0.00029294
09:23:26|0.00029292
09:23:27|0.00029292
09:23:29|0.00029289
09:23:30|0.00029284
09:23:32|0.00029284
09:23:32|0.00029284
09:23:33|0.00029284
09:23:35|0.00029284
09:23:37|0.00029287
09:23:37|0.00029287
09:23:38|0.00029284
09:23:39|0.00029284
09:23:40|0.00029287
09:23:41|0.00029288
09:23:42|0.00029288
09:23:43|0.00029285
09:23:44|0.00029285
09:23:45|0.00029283
09:23:46|0.00029283
09:23:48|0.00029286
09:23:49|0.00029281
09:23:49|0.00029295
09:23:50|0.00029296
09:23:52|0.00029296
09:23:53|0.00029292
09:23:54|0.00029316
09:23:55|0.00029316
09:23:56|0.00029314
09:23:57|0.0002931
09:23:58|0.00029311
09:23:59|0.00029309
09:23:59|0.00029313
09:24:00|0.00029313
09:24:02|0.00029313
09:24:02|0.00029313
09:24:04|0.0002931
09:24:05|0.00029302
09:24:06|0.00029302
09:24:07|0.00029302
09:24:08|0.00029307
09:24:10|0.00029311
09:24:10|0.00029304
09:24:11|0.00029302
09:24:12|0.00029303
09:24:14|0.00029305
09:24:15|0.00029305
09:24:17|0.00029297
09:24:17|0.00029297
09:24:18|0.00029296
09:24:20|0.00029296
09:24:20|0.00029296
09:24:22|0.00029296
09:24:23|0.00029296
09:24:24|0.00029296
09:24:25|0.00029296
09:24:26|0.00029297
09:24:27|0.00029297
09:24:29|0.00029296
09:24:29|0.0002929
09:24:30|0.00029294
09:24:31|0.00029294
09:24:32|0.00029291
09:24:33|0.00029294
09:24:34|0.00029294
09:24:35|0.00029294
09:24:36|0.00029294
09:24:37|0.00029294
09:24:38|0.0002929
09:24:39|0.0002929
09:24:40|0.00029294
09:24:42|0.00029294
09:24:42|0.00029305
09:24:43|0.00029321
09:24:44|0.00029317
09:24:45|0.00029317
09:24:46|0.00029315
09:24:47|0.00029318
09:24:48|0.00029318
09:24:49|0.00029312
09:24:50|0.00029312
09:24:51|0.00029316
09:24:52|0.00029323
09:24:53|0.00029321
09:24:54|0.00029321
09:24:55|0.00029323
09:24:56|0.00029323
09:24:57|0.00029329
09:24:59|0.00029333
09:24:59|0.00029331
09:25:00|0.00029333
09:25:01|0.00029333
09:25:02|0.00029347
09:25:03|0.00029345
09:25:04|0.00029345
09:25:05|0.00029342
09:25:06|0.00029344
09:25:07|0.00029348
09:25:08|0.00029348
09:25:09|0.00029347
09:25:10|0.00029347
09:25:11|0.00029347
09:25:13|0.00029359
09:25:15|0.00029355
09:25:15|0.00029353
09:25:16|0.0002935
09:25:17|0.00029351
09:25:19|0.00029351
09:25:20|0.0002936
09:25:21|0.00029356
09:25:22|0.00029356
09:25:23|0.00029354
09:25:24|0.00029358
09:25:25|0.00029358
09:25:26|0.00029358
09:25:27|0.00029359
09:25:28|0.00029359
09:25:29|0.00029359
09:25:31|0.00029359
09:25:32|0.0002936
09:25:33|0.0002936
09:25:34|0.0002936
09:25:35|0.00029361
09:25:36|0.00029361
09:25:37|0.0002936
09:25:38|0.0002936
09:25:39|0.0002936
09:25:40|0.0002936
09:25:41|0.00029362
09:25:42|0.00029361
09:25:43|0.00029361
09:25:44|0.00029356
09:25:45|0.00029359
09:25:47|0.00029355
09:25:47|0.00029355
09:25:48|0.00029355
09:25:49|0.00029355
09:25:50|0.00029354
09:25:52|0.00029354
09:25:53|0.00029354
09:25:54|0.00029354
09:25:55|0.00029354
09:25:56|0.00029354
09:25:57|0.00029355
09:25:58|0.00029358
09:25:59|0.00029358
09:26:00|0.00029358
09:26:01|0.0002936
09:26:02|0.0002936
09:26:04|0.00029358
09:26:04|0.00029358
09:26:05|0.00029359
09:26:06|0.00029358
09:26:07|0.00029361
09:26:08|0.00029361
09:26:09|0.00029362
09:26:11|0.00029369
09:26:12|0.00029357
09:26:13|0.00029356
09:26:14|0.00029356
09:26:15|0.00029357
09:26:16|0.00029358
09:26:17|0.00029361
09:26:18|0.00029361
09:26:18|0.00029361
09:26:20|0.00029359
09:26:21|0.00029359
09:26:23|0.00029359
09:26:23|0.00029358
09:26:24|0.00029358
09:26:25|0.00029354
09:26:26|0.00029353
09:26:27|0.00029353
09:26:28|0.00029353
09:26:29|0.00029344
09:26:30|0.00029357
09:26:31|0.00029357
09:26:32|0.00029361
09:26:34|0.00029361
09:26:35|0.00029361
09:26:36|0.00029361
09:26:37|0.00029365
09:26:38|0.00029362
09:26:39|0.00029362
09:26:40|0.00029359
09:26:41|0.00029362
09:26:42|0.00029356
09:26:43|0.00029356
09:26:44|0.00029356
09:26:45|0.00029356
09:26:46|0.00029357
09:26:47|0.00029366
09:26:48|0.00029366
09:26:49|0.00029366
09:26:50|0.00029361
09:26:51|0.00029361
09:26:52|0.00029361
09:26:53|0.00029361
09:26:54|0.00029361
09:26:56|0.00029379
09:26:56|0.00029379
09:26:57|0.00029379
09:26:59|0.00029371
09:27:00|0.00029371
09:27:01|0.00029371
09:27:02|0.00029372
09:27:03|0.00029368
09:27:04|0.00029368
09:27:05|0.00029368
09:27:06|0.00029373
09:27:07|0.00029373
09:27:08|0.00029375
09:27:09|0.00029374
09:27:11|0.00029389
09:27:11|0.00029389
09:27:12|0.00029391
09:27:14|0.00029391
09:27:14|0.0002939
09:27:15|0.0002939
09:27:16|0.00029391
09:27:17|0.00029389
09:27:19|0.00029389
09:27:20|0.0002939
09:27:20|0.0002939
09:27:21|0.00029395
09:27:22|0.00029389
09:27:23|0.00029389
09:27:24|0.00029391
09:27:26|0.0002939
09:27:27|0.0002939
09:27:28|0.0002939
09:27:29|0.00029389
09:27:30|0.00029389
09:27:31|0.0002939
09:27:32|0.0002939
09:27:33|0.00029389
09:27:34|0.00029376
09:27:36|0.00029376
09:27:36|0.00029376
09:27:37|0.00029375
09:27:39|0.0002938
09:27:40|0.0002938
09:27:41|0.0002938
09:27:42|0.0002937
09:27:43|0.00029362
09:27:44|0.00029361
09:27:45|0.00029363
09:27:46|0.00029363
09:27:47|0.0002936
09:27:48|0.0002936
09:27:49|0.00029362
09:27:50|0.0002936
09:27:51|0.0002936
09:27:52|0.00029359
09:27:53|0.0002936
09:27:54|0.00029352
09:27:55|0.00029354
09:27:56|0.00029354
09:27:57|0.00029354
09:27:58|0.00029335
09:27:59|0.00029341
09:28:00|0.00029341
09:28:01|0.00029341
09:28:02|0.0002934
09:28:03|0.0002934
09:28:04|0.0002934
09:28:05|0.0002934
09:28:06|0.0002934
09:28:07|0.0002934
09:28:09|0.00029338
09:28:09|0.00029338
09:28:10|0.00029334
09:28:11|0.0002933
09:28:12|0.0002933
09:28:13|0.00029325
09:28:15|0.00029318
09:28:17|0.00029318
09:28:17|0.00029317
09:28:18|0.00029317
09:28:19|0.00029317
09:28:21|0.00029316
09:28:21|0.00029316
09:28:22|0.00029317
09:28:24|0.00029313
09:28:26|0.0002931
09:28:27|0.0002931
09:28:27|0.0002934
09:28:29|0.00029334
09:28:30|0.00029324
09:28:31|0.00029313
09:28:33|0.00029314
09:28:33|0.000293
09:28:35|0.00029305
09:28:35|0.0002931
09:28:37|0.00029311
09:28:38|0.00029316
09:28:38|0.00029316
09:28:40|0.00029326
09:28:41|0.00029326
09:28:42|0.00029332
09:28:44|0.00029332
09:28:44|0.00029332
09:28:45|0.00029333
09:28:46|0.00029331
09:28:47|0.00029331
09:28:48|0.00029331
09:28:49|0.00029331
09:28:50|0.00029331
09:28:52|0.00029331
09:28:53|0.00029326
09:28:53|0.00029326
09:28:54|0.00029324
09:28:55|0.00029324
09:28:57|0.0002932
09:28:58|0.00029324
09:28:59|0.00029324
09:29:00|0.0002934
09:29:01|0.0002934
09:29:02|0.00029341
09:29:03|0.00029341
09:29:05|0.00029341
09:29:06|0.00029341
09:29:06|0.00029341
09:29:08|0.00029341
09:29:08|0.00029328
09:29:10|0.00029328
09:29:11|0.00029328
09:29:12|0.00029328
09:29:12|0.00029328
09:29:13|0.00029336
09:29:14|0.00029339
09:29:16|0.00029339
09:29:17|0.00029339
09:29:19|0.00029336
09:29:20|0.00029337
09:29:21|0.00029328
09:29:22|0.00029329
09:29:23|0.00029328
09:29:24|0.00029328
09:29:25|0.00029328
09:29:26|0.00029328
09:29:27|0.00029314
09:29:29|0.00029305
09:29:29|0.00029305
09:29:31|0.00029306
09:29:32|0.00029306
09:29:33|0.000293
09:29:35|0.000293
09:29:35|0.00029301
09:29:36|0.00029301
09:29:37|0.000293
09:29:38|0.00029301
09:29:39|0.00029301
09:29:40|0.000293
09:29:41|0.000293
09:29:43|0.000293
09:29:44|0.000293
09:29:45|0.000293
09:29:45|0.000293
09:29:47|0.000293
09:29:47|0.000293
09:29:49|0.00029305
09:29:49|0.00029314
09:29:50|0.00029327
09:29:52|0.00029327
09:29:53|0.00029334
09:29:54|0.00029328
09:29:55|0.00029325
09:29:55|0.00029325
09:29:56|0.00029332
09:29:58|0.00029321
09:29:59|0.00029309
09:30:00|0.00029304
09:30:01|0.0002931
09:30:02|0.0002931
09:30:03|0.00029305
09:30:05|0.00029329
09:30:06|0.00029329
09:30:07|0.00029329
09:30:08|0.00029329
09:30:09|0.00029329
09:30:10|0.00029329
09:30:11|0.00029329
09:30:12|0.00029329
09:30:13|0.00029331
09:30:14|0.00029331
09:30:15|0.00029331
09:30:16|0.00029331
09:30:18|0.00029333
09:30:18|0.0002933
09:30:20|0.0002933
09:30:20|0.00029331
09:30:22|0.0002933
09:30:24|0.0002933
09:30:25|0.00029331
09:30:25|0.00029331
09:30:27|0.00029331
09:30:27|0.00029331
09:30:28|0.0002933
09:30:29|0.0002933
09:30:30|0.0002933
09:30:31|0.0002933
09:30:33|0.0002933
09:30:35|0.0002933
09:30:35|0.0002933
09:30:36|0.00029335
09:30:38|0.0002933
09:30:38|0.00029336
09:30:40|0.00029336
09:30:43|0.00029333
09:30:43|0.00029324
09:30:44|0.00029332
09:30:45|0.00029335
09:30:47|0.00029347
09:30:48|0.00029338
09:30:48|0.00029338
09:30:49|0.00029338
09:30:51|0.0002934
09:30:52|0.00029337
09:30:53|0.00029337
09:30:53|0.00029337
09:30:55|0.00029337
09:30:56|0.00029337
09:30:57|0.00029333
09:30:58|0.00029333
09:30:59|0.00029338
09:30:59|0.0002934
09:31:02|0.00029333
09:31:02|0.00029333
09:31:03|0.00029333
09:31:05|0.00029333
09:31:07|0.00029333
09:31:07|0.00029331
09:31:08|0.00029311
09:31:09|0.00029313
09:31:10|0.000293
09:31:12|0.00029295
09:31:13|0.00029291
09:31:14|0.00029291
09:31:15|0.00029284
09:31:16|0.00029285
09:31:17|0.0002929
09:31:18|0.0002929
09:31:19|0.00029285
09:31:20|0.0002928
09:31:21|0.00029283
09:31:22|0.00029283
09:31:23|0.00029284
09:31:25|0.00029288
09:31:26|0.00029288
09:31:27|0.00029284
09:31:28|0.00029284
09:31:29|0.00029287
09:31:29|0.00029281
09:31:31|0.00029298
09:31:32|0.00029285
09:31:33|0.00029285
09:31:35|0.00029285
09:31:35|0.00029283
09:31:37|0.00029301
09:31:38|0.00029301
09:31:40|0.00029294
09:31:41|0.00029294
09:31:41|0.00029294
09:31:43|0.00029294
09:31:44|0.00029299
09:31:45|0.00029299
09:31:46|0.00029301
09:31:47|0.00029301
09:31:48|0.00029301
09:31:49|0.00029298
09:31:50|0.00029296
09:31:51|0.00029295
09:31:52|0.00029292
09:31:54|0.00029291
09:31:55|0.00029291
09:31:55|0.00029292
09:31:58|0.00029291
09:31:58|0.00029291
09:31:59|0.00029291
09:32:00|0.00029291
09:32:01|0.00029292
09:32:02|0.00029292
09:32:03|0.00029291
09:32:04|0.00029291
09:32:05|0.00029291
09:32:06|0.00029301
09:32:07|0.00029293
09:32:08|0.00029293
09:32:09|0.00029295
09:32:10|0.00029293
09:32:11|0.00029286
09:32:12|0.00029292
09:32:13|0.00029292
09:32:14|0.00029295
09:32:15|0.00029293
09:32:16|0.00029293
09:32:17|0.00029293
09:32:18|0.00029293
09:32:19|0.00029293
09:32:21|0.00029291
09:32:22|0.00029291
09:32:22|0.00029281
09:32:24|0.00029281
09:32:25|0.00029287
09:32:25|0.00029286
09:32:27|0.00029282
09:32:27|0.00029286
09:32:29|0.00029284
09:32:30|0.00029284
09:32:30|0.00029283
09:32:32|0.0002928
09:32:33|0.00029279
09:32:34|0.00029279
09:32:36|0.00029279
09:32:36|0.00029274
09:32:37|0.0002926
09:32:38|0.0002926
09:32:39|0.00029256
09:32:40|0.0002925
09:32:41|0.00029221
09:32:43|0.00029245
09:32:45|0.00029231
09:32:45|0.0002925
09:32:46|0.00029252
09:32:47|0.00029252
09:32:49|0.00029251
09:32:50|0.00029251
09:32:51|0.00029232
09:32:52|0.00029232
09:32:53|0.00029234
09:32:53|0.00029235
09:32:55|0.00029235
09:32:56|0.00029234
09:32:57|0.00029234
09:32:58|0.00029236
09:32:58|0.00029235
09:33:00|0.00029242
09:33:00|0.00029295
09:33:01|0.0002928
09:33:03|0.00029274
09:33:03|0.00029276
09:33:05|0.00029261
09:33:05|0.00029261
09:33:08|0.0002925
09:33:08|0.00029248
09:33:10|0.0002925
09:33:12|0.00029254
09:33:13|0.0002927
09:33:13|0.00029266
09:33:15|0.00029268
09:33:16|0.00029265
09:33:16|0.00029265
09:33:17|0.00029267
09:33:18|0.00029265
09:33:20|0.00029256
09:33:20|0.00029261
09:33:21|0.00029265
09:33:23|0.00029265
09:33:23|0.00029265
09:33:24|0.00029265
09:33:26|0.00029265
09:33:27|0.00029262
09:33:27|0.00029256
09:33:29|0.00029256
09:33:30|0.00029258
09:33:32|0.00029242
09:33:32|0.00029242
09:33:33|0.00029242
09:33:34|0.00029236
09:33:35|0.0002923
09:33:37|0.0002922
09:33:37|0.00029212
09:33:39|0.00029211
09:33:39|0.00029213
09:33:41|0.00029213
09:33:42|0.00029221
09:33:42|0.0002923
09:33:44|0.00029215
09:33:44|0.00029216
09:33:46|0.00029215
09:33:46|0.00029215
09:33:47|0.0002922
09:33:49|0.00029219
09:33:50|0.0002922
09:33:51|0.0002921
09:33:52|0.00029213
09:33:53|0.00029213
09:33:54|0.0002921
09:33:55|0.0002921
09:33:56|0.0002921
09:33:57|0.00029187
09:33:58|0.00029184
09:33:59|0.00029182
09:34:00|0.00029179
09:34:00|0.00029209
09:34:02|0.00029205
09:34:02|0.00029205
09:34:04|0.00029205
09:34:05|0.00029205
09:34:07|0.0002921
09:34:07|0.0002921
09:34:08|0.0002921
09:34:09|0.0002921
09:34:10|0.0002921
09:34:11|0.0002921
09:34:12|0.00029205
09:34:13|0.00029205
09:34:14|0.00029208
09:34:15|0.00029206
09:34:16|0.00029206
09:34:17|0.00029206
09:34:19|0.00029204
09:34:21|0.00029205
09:34:22|0.00029206
09:34:23|0.00029206
09:34:24|0.00029196
09:34:26|0.00029206
09:34:26|0.00029206
09:34:27|0.00029206
09:34:28|0.00029209
09:34:29|0.00029224
09:34:30|0.00029227
09:34:31|0.00029227
09:34:32|0.00029228
09:34:33|0.00029232
09:34:34|0.00029241
09:34:35|0.00029226
09:34:37|0.00029227
09:34:38|0.0002922
09:34:39|0.0002922
09:34:39|0.00029214
09:34:40|0.00029214
09:34:42|0.00029213
09:34:43|0.00029206
09:34:44|0.00029206
09:34:45|0.00029206
09:34:45|0.00029206
09:34:46|0.00029206
09:34:48|0.00029215
09:34:48|0.00029211
09:34:50|0.00029211
09:34:50|0.00029211
09:34:51|0.00029211
09:34:53|0.00029211
09:34:54|0.00029207
09:34:54|0.00029219
09:34:55|0.00029219
09:34:57|0.00029223
09:34:59|0.00029237
09:35:00|0.00029237
09:35:00|0.00029231
09:35:01|0.00029228
09:35:03|0.00029228
09:35:05|0.00029228
09:35:06|0.0002923
09:35:07|0.00029231
09:35:08|0.0002923
09:35:10|0.00029229
09:35:11|0.00029234
09:35:11|0.00029234
09:35:12|0.00029234
09:35:14|0.0002923
09:35:15|0.0002923
09:35:16|0.0002923
09:35:17|0.0002923
09:35:18|0.00029243
09:35:20|0.00029239
09:35:20|0.00029239
09:35:22|0.0002924
09:35:22|0.00029244
09:35:24|0.00029241
09:35:25|0.00029241
09:35:25|0.00029243
09:35:28|0.0002926
09:35:28|0.00029262
09:35:30|0.00029265
09:35:30|0.00029265
09:35:32|0.00029265
09:35:32|0.00029266
09:35:34|0.00029266
09:35:35|0.00029264
09:35:36|0.00029242
09:35:37|0.00029242
09:35:38|0.00029241
09:35:40|0.0002922
09:35:40|0.00029226
09:35:41|0.00029226
09:35:43|0.00029226
09:35:44|0.00029225
09:35:44|0.00029225
09:35:46|0.00029225
09:35:47|0.00029226
09:35:48|0.0002922
09:35:49|0.00029221
09:35:50|0.00029221
09:35:51|0.00029221
09:35:52|0.00029221
09:35:53|0.00029222
09:35:54|0.00029222
09:35:55|0.00029221
09:35:56|0.0002922
09:35:57|0.00029221
09:35:58|0.00029223
09:35:59|0.00029219
09:36:00|0.0002922
09:36:01|0.0002922
09:36:02|0.00029217
09:36:03|0.00029214
09:36:04|0.00029217
09:36:05|0.00029219
09:36:06|0.00029219
09:36:07|0.00029219
09:36:08|0.00029213
09:36:09|0.00029206
09:36:10|0.0002922
09:36:11|0.00029219
09:36:12|0.00029219
09:36:13|0.00029201
09:36:14|0.00029201
09:36:15|0.000292
09:36:16|0.00029201
09:36:17|0.000292
09:36:18|0.000292
09:36:19|0.000292
09:36:20|0.000292
09:36:21|0.000292
09:36:22|0.00029199
09:36:23|0.000292
09:36:24|0.00029198
09:36:25|0.00029195
09:36:26|0.00029195
09:36:28|0.00029209
09:36:29|0.0002921
09:36:30|0.0002921
09:36:31|0.00029208
09:36:33|0.00029207
09:36:34|0.00029199
09:36:35|0.00029199
09:36:36|0.00029199
09:36:37|0.00029196
09:36:38|0.00029188
09:36:40|0.00029185
09:36:40|0.00029185
09:36:41|0.00029182
09:36:42|0.00029191
09:36:43|0.00029191
09:36:44|0.00029191
09:36:46|0.00029185
09:36:47|0.00029185
09:36:48|0.00029185
09:36:50|0.00029185
09:36:50|0.00029191
09:36:51|0.00029191
09:36:52|0.00029191
09:36:54|0.00029214
09:36:55|0.00029214
09:36:56|0.0002921
09:36:57|0.0002921
09:36:58|0.00029199
09:36:59|0.00029204
09:37:00|0.00029204
09:37:01|0.00029205
09:37:02|0.00029205
09:37:03|0.00029207
09:37:04|0.00029208
09:37:05|0.00029229
09:37:07|0.0002923
09:37:08|0.0002923
09:37:09|0.0002923
09:37:10|0.0002923
09:37:11|0.00029231
09:37:13|0.00029236
09:37:14|0.00029234
09:37:14|0.00029249
09:37:15|0.00029245
09:37:16|0.00029247
09:37:17|0.00029247
09:37:19|0.0002926
09:37:19|0.00029257
09:37:20|0.00029247
09:37:21|0.00029247
09:37:22|0.0002925
09:37:23|0.00029247
09:37:24|0.00029247
09:37:25|0.00029248
09:37:26|0.00029247
09:37:27|0.00029247
09:37:28|0.00029248
09:37:30|0.00029248
09:37:30|0.00029247
09:37:31|0.00029252
09:37:32|0.00029244
09:37:33|0.00029244
09:37:34|0.0002925
09:37:35|0.0002925
09:37:36|0.0002925
09:37:38|0.0002926
09:37:39|0.00029266
09:37:40|0.00029266
09:37:41|0.00029266
09:37:42|0.00029267
09:37:43|0.00029267
09:37:45|0.00029264
09:37:45|0.00029267
09:37:46|0.00029267
09:37:47|0.00029267
09:37:48|0.0002926
09:37:50|0.0002926
09:37:51|0.00029265
09:37:52|0.00029272
09:37:54|0.00029279
09:37:54|0.00029281
09:37:55|0.00029285
09:37:56|0.00029287
09:37:58|0.00029287
09:37:59|0.00029281
09:38:00|0.00029281
09:38:01|0.00029281
09:38:02|0.00029281
09:38:04|0.00029279
09:38:05|0.00029275
09:38:07|0.00029279
09:38:07|0.0002928
09:38:08|0.00029279
09:38:09|0.00029279
09:38:11|0.00029279
09:38:12|0.00029276
09:38:13|0.00029275
09:38:14|0.0002928
09:38:15|0.00029279
09:38:16|0.00029275
09:38:17|0.00029276
09:38:18|0.00029276
09:38:19|0.0002928
09:38:20|0.0002928
09:38:21|0.00029277
09:38:22|0.0002928
09:38:23|0.0002928
09:38:24|0.00029271
09:38:25|0.00029275
09:38:26|0.00029275
09:38:27|0.00029274
09:38:28|0.00029271
09:38:30|0.00029275
09:38:30|0.00029274
09:38:31|0.00029283
09:38:33|0.00029278
09:38:34|0.0002928
09:38:34|0.00029271
09:38:36|0.00029279
09:38:37|0.00029279
09:38:38|0.00029279
09:38:39|0.00029279
09:38:40|0.00029279
09:38:42|0.0002928
09:38:42|0.0002928
09:38:43|0.00029272
09:38:44|0.00029275
09:38:46|0.00029263
09:38:47|0.00029264
09:38:48|0.00029263
09:38:49|0.0002926
09:38:50|0.00029264
09:38:51|0.00029265
09:38:52|0.00029259
09:38:53|0.00029262
09:38:54|0.00029265
09:38:55|0.00029265
09:38:56|0.00029258
09:38:57|0.00029265
09:38:58|0.00029264
09:38:59|0.00029242
09:39:00|0.00029242
09:39:01|0.00029242
09:39:02|0.00029242
09:39:03|0.00029242
09:39:04|0.00029244
09:39:05|0.0002925
09:39:06|0.0002925
09:39:07|0.00029245
09:39:09|0.00029236
09:39:09|0.00029235
09:39:10|0.0002923
09:39:11|0.00029234
09:39:12|0.00029237
09:39:13|0.00029234
09:39:14|0.00029234
09:39:15|0.00029237
09:39:16|0.00029237
09:39:17|0.00029239
09:39:18|0.00029262
09:39:19|0.00029255
09:39:20|0.00029255
09:39:21|0.00029255
09:39:22|0.00029245
09:39:23|0.00029238
09:39:24|0.00029238
09:39:26|0.00029238
09:39:27|0.00029238
09:39:29|0.00029238
09:39:29|0.00029238
09:39:30|0.00029232
09:39:32|0.00029233
09:39:33|0.00029233
09:39:34|0.00029233
09:39:35|0.00029233
09:39:36|0.00029235
09:39:37|0.00029237
09:39:38|0.00029238
09:39:39|0.00029232
09:39:41|0.00029232
09:39:41|0.00029235
09:39:42|0.00029233
09:39:44|0.00029237
09:39:45|0.00029235
09:39:46|0.00029232
09:39:47|0.00029255
09:39:48|0.00029251
09:39:49|0.00029245
09:39:50|0.00029245
09:39:51|0.00029252
09:39:52|0.00029266
09:39:53|0.00029263
09:39:54|0.00029266
09:39:55|0.00029266
09:39:56|0.00029266
09:39:57|0.00029266
09:39:58|0.00029259
09:39:59|0.00029255
09:40:00|0.00029255
09:40:01|0.00029249
09:40:03|0.00029258
09:40:03|0.00029258
09:40:04|0.00029277
09:40:05|0.00029277
09:40:06|0.00029279
09:40:07|0.00029279
09:40:09|0.0002928
09:40:10|0.00029281
09:40:12|0.00029288
09:40:13|0.00029301
09:40:13|0.00029301
09:40:15|0.00029309
09:40:15|0.000293
09:40:16|0.00029295
09:40:17|0.00029286
09:40:18|0.00029286
09:40:19|0.00029286
09:40:20|0.00029287
09:40:21|0.00029289
09:40:22|0.00029289
09:40:23|0.00029274
09:40:24|0.00029275
09:40:25|0.00029275
09:40:27|0.00029266
09:40:29|0.00029264
09:40:30|0.00029264
09:40:32|0.00029258
09:40:32|0.00029255
09:40:33|0.00029256
09:40:34|0.00029257
09:40:36|0.00029266
09:40:37|0.00029272
09:40:38|0.00029275
09:40:39|0.00029275
09:40:40|0.00029276
09:40:41|0.00029272
09:40:42|0.00029279
09:40:43|0.00029279
09:40:43|0.00029279
09:40:46|0.00029279
09:40:46|0.00029278
09:40:47|0.00029278
09:40:48|0.00029269
09:40:49|0.00029275
09:40:51|0.00029273
09:40:52|0.00029269
09:40:53|0.00029265
09:40:54|0.00029255
09:40:56|0.00029262
09:40:56|0.0002925
09:40:57|0.00029256
09:40:58|0.00029258
09:40:59|0.00029257
09:41:00|0.00029257
09:41:01|0.00029257
09:41:02|0.00029257
09:41:04|0.00029255
09:41:05|0.00029251
09:41:06|0.0002925
09:41:06|0.0002925
09:41:08|0.00029247
09:41:09|0.00029235
09:41:10|0.00029241
09:41:10|0.00029241
09:41:12|0.00029235
09:41:13|0.00029238
09:41:13|0.00029238
09:41:16|0.00029263
09:41:16|0.00029258
09:41:17|0.00029257
09:41:18|0.00029257
09:41:19|0.00029255
09:41:20|0.00029262
09:41:21|0.00029266
09:41:22|0.0002927
09:41:23|0.00029267
09:41:24|0.0002927
09:41:25|0.0002927
09:41:26|0.0002927
09:41:28|0.00029278
09:41:30|0.00029286
09:41:30|0.00029278
09:41:31|0.00029281
09:41:32|0.00029279
09:41:33|0.00029279
09:41:34|0.00029279
09:41:36|0.00029279
09:41:37|0.00029279
09:41:39|0.0002927
09:41:39|0.0002927
09:41:40|0.00029278
09:41:42|0.00029278
09:41:42|0.00029276
09:41:44|0.00029271
09:41:44|0.00029268
09:41:45|0.00029268
09:41:47|0.00029267
09:41:48|0.0002926
09:41:49|0.00029252
09:41:50|0.00029256
09:41:52|0.0002926
09:41:52|0.0002926
09:41:53|0.00029259
09:41:54|0.00029246
09:41:55|0.00029243
09:41:56|0.00029243
09:41:57|0.00029242
09:41:58|0.00029241
09:41:59|0.0002924
09:42:00|0.0002924
09:42:01|0.0002924
09:42:02|0.00029234
09:42:04|0.00029234
09:42:05|0.00029238
09:42:06|0.00029238
09:42:08|0.00029235
09:42:08|0.00029235
09:42:09|0.0002924
09:42:10|0.0002924
09:42:12|0.0002924
09:42:13|0.0002924
09:42:14|0.00029235
09:42:14|0.0002923
09:42:16|0.0002923
09:42:16|0.0002923
09:42:17|0.00029235
09:42:18|0.00029235
09:42:20|0.0002925
09:42:20|0.00029249
09:42:22|0.00029247
09:42:23|0.00029248
09:42:24|0.00029248
09:42:25|0.00029248
09:42:26|0.00029256
09:42:27|0.00029265
09:42:28|0.00029265
09:42:30|0.00029263
09:42:30|0.00029263
09:42:31|0.00029263
09:42:32|0.00029262
09:42:34|0.00029263
09:42:35|0.00029263
09:42:36|0.00029261
09:42:37|0.00029249
09:42:37|0.00029249
09:42:39|0.00029248
09:42:40|0.00029251
09:42:42|0.00029248
09:42:42|0.00029248
09:42:43|0.00029242
09:42:44|0.00029243
09:42:46|0.0002924
09:42:47|0.00029241
09:42:47|0.0002924
09:42:49|0.0002924
09:42:49|0.0002924
09:42:51|0.0002924
09:42:52|0.0002924
09:42:53|0.0002924
09:42:53|0.0002924
09:42:55|0.0002924
09:42:56|0.0002924
09:42:56|0.0002924
09:42:58|0.0002924
09:42:59|0.00029234
09:42:59|0.00029234
09:43:01|0.00029235
09:43:02|0.00029227
09:43:03|0.00029229
09:43:03|0.00029229
09:43:05|0.00029225
09:43:07|0.00029235
09:43:07|0.00029235
09:43:08|0.00029225
09:43:09|0.00029225
09:43:10|0.00029225
09:43:11|0.00029225
09:43:12|0.00029225
09:43:14|0.00029241
09:43:16|0.00029243
09:43:16|0.00029243
09:43:17|0.00029243
09:43:18|0.00029244
09:43:19|0.00029246
09:43:21|0.00029257
09:43:22|0.00029246
09:43:22|0.0002925
09:43:24|0.0002925
09:43:25|0.0002925
09:43:25|0.00029246
09:43:26|0.00029246
09:43:27|0.00029246
09:43:29|0.00029248
09:43:30|0.0002926
09:43:30|0.00029246
09:43:32|0.00029246
09:43:34|0.00029243
09:43:34|0.00029243
09:43:35|0.00029242
09:43:36|0.00029241
09:43:37|0.00029254
09:43:38|0.00029258
09:43:39|0.00029258
09:43:41|0.00029269
09:43:43|0.00029265
09:43:43|0.00029265
09:43:44|0.00029266
09:43:45|0.00029266
09:43:46|0.00029255
09:43:47|0.00029255
09:43:48|0.00029255
09:43:49|0.00029247
09:43:51|0.0002925
09:43:52|0.00029251
09:43:53|0.00029251
09:43:54|0.00029249
09:43:55|0.00029242
09:43:56|0.00029242
09:43:57|0.00029236
09:43:59|0.00029236
09:43:59|0.0002924
09:44:00|0.0002924
09:44:01|0.00029239
09:44:02|0.00029235
09:44:03|0.00029238
09:44:04|0.00029238
09:44:05|0.00029237
09:44:06|0.00029237
09:44:07|0.00029235
09:44:09|0.00029235
09:44:10|0.00029235
09:44:11|0.00029237
09:44:13|0.00029237
09:44:13|0.00029237
09:44:14|0.00029237
09:44:15|0.00029226
09:44:16|0.00029242
09:44:17|0.00029242
09:44:18|0.00029237
09:44:19|0.00029238
09:44:20|0.00029238
09:44:21|0.00029238
09:44:22|0.00029237
09:44:23|0.00029237
09:44:24|0.00029237
09:44:25|0.0002925
09:44:26|0.0002925
09:44:27|0.00029249
09:44:28|0.00029247
09:44:29|0.00029247
09:44:30|0.00029247
09:44:32|0.00029248
09:44:33|0.00029247
09:44:35|0.00029257
09:44:35|0.00029251
09:44:36|0.00029248
09:44:37|0.00029249
09:44:38|0.00029251
09:44:39|0.00029251
09:44:40|0.0002926
09:44:41|0.0002926
09:44:42|0.0002926
09:44:43|0.00029272
09:44:44|0.00029273
09:44:45|0.00029273
09:44:46|0.00029273
09:44:47|0.00029273
09:44:48|0.00029272
09:44:49|0.00029272
09:44:50|0.00029272
09:44:51|0.00029273
09:44:53|0.00029278
09:44:55|0.00029277
09:44:55|0.00029279
09:44:56|0.00029281
09:44:57|0.00029289
09:44:58|0.00029289
09:44:59|0.00029289
09:45:00|0.0002929
09:45:02|0.0002929
09:45:03|0.0002929
09:45:05|0.0002929
09:45:05|0.000293
09:45:06|0.000293
09:45:08|0.000293
09:45:08|0.000293
09:45:09|0.000293
09:45:11|0.00029304
09:45:11|0.00029313
09:45:13|0.00029314
09:45:13|0.00029314
09:45:15|0.00029325
09:45:16|0.00029321
09:45:17|0.00029322
09:45:18|0.00029322
09:45:19|0.00029327
09:45:19|0.00029325
09:45:21|0.00029327
09:45:22|0.00029327
09:45:23|0.00029327
09:45:24|0.00029327
09:45:25|0.0002933
09:45:26|0.0002933
09:45:26|0.0002933
09:45:27|0.0002933
09:45:29|0.0002933
09:45:29|0.00029331
09:45:31|0.00029328
09:45:32|0.00029327
09:45:33|0.00029323
09:45:35|0.00029295
09:45:36|0.00029294
09:45:37|0.0002929
09:45:38|0.00029299
09:45:38|0.00029289
09:45:40|0.00029288
09:45:41|0.00029288
09:45:42|0.00029283
09:45:43|0.00029287
09:45:44|0.00029283
09:45:44|0.00029283
09:45:45|0.00029273
09:45:47|0.0002927
09:45:48|0.00029269
09:45:50|0.00029263
09:45:50|0.00029264
09:45:51|0.00029268
09:45:52|0.00029268
09:45:53|0.00029268
09:45:54|0.00029268
09:45:55|0.00029269
09:45:56|0.00029278
09:45:57|0.00029277
09:45:58|0.00029277
09:46:00|0.00029268
09:46:01|0.00029269
09:46:02|0.00029274
09:46:03|0.00029271
09:46:05|0.00029271
09:46:06|0.00029269
09:46:06|0.00029269
09:46:08|0.00029269
09:46:09|0.00029268
09:46:09|0.00029266
09:46:12|0.00029269
09:46:13|0.00029269
09:46:14|0.00029268
09:46:15|0.00029267
09:46:16|0.00029267
09:46:17|0.00029267
09:46:19|0.00029266
09:46:20|0.00029266
09:46:21|0.00029266
09:46:22|0.00029266
09:46:22|0.00029265
09:46:23|0.00029265
09:46:24|0.00029265
09:46:25|0.00029265
09:46:26|0.00029265
09:46:28|0.00029266
09:46:28|0.00029266
09:46:29|0.00029266
09:46:30|0.0002926
09:46:31|0.0002926
09:46:33|0.00029257
09:46:33|0.00029253
09:46:35|0.00029256
09:46:36|0.00029253
09:46:37|0.00029256
09:46:38|0.00029257
09:46:39|0.00029254
09:46:41|0.00029248
09:46:41|0.00029248
09:46:42|0.00029247
09:46:43|0.00029248
09:46:45|0.00029247
09:46:45|0.00029246
09:46:47|0.00029245
09:46:48|0.00029245
09:46:50|0.00029263
09:46:50|0.00029259
09:46:52|0.0002926
09:46:52|0.0002926
09:46:54|0.0002926
09:46:54|0.0002926
09:46:55|0.0002926
09:46:56|0.00029252
09:46:58|0.00029252
09:46:58|0.00029248
09:46:59|0.00029248
09:47:00|0.00029248
09:47:02|0.00029253
09:47:03|0.00029249
09:47:04|0.00029249
09:47:05|0.00029249
09:47:06|0.00029249
09:47:07|0.00029247
09:47:08|0.00029247
09:47:09|0.00029247
09:47:11|0.00029247
09:47:11|0.00029246
09:47:12|0.00029246
09:47:14|0.00029245
09:47:15|0.00029246
09:47:15|0.00029258
09:47:17|0.00029258
09:47:17|0.00029258
09:47:19|0.00029254
09:47:20|0.00029252
09:47:21|0.00029252
09:47:21|0.00029252
09:47:23|0.00029256
09:47:23|0.00029256
09:47:24|0.00029256
09:47:25|0.00029252
09:47:26|0.00029252
09:47:28|0.00029256
09:47:28|0.00029256
09:47:29|0.00029256
09:47:30|0.00029252
09:47:31|0.00029252
09:47:33|0.0002925
09:47:33|0.0002925
09:47:34|0.00029249
09:47:36|0.00029252
09:47:37|0.00029259
09:47:38|0.00029249
09:47:40|0.00029232
09:47:40|0.0002923
09:47:41|0.0002923
09:47:43|0.00029231
09:47:43|0.00029223
09:47:45|0.00029223
09:47:46|0.00029223
09:47:47|0.00029212
09:47:49|0.00029211
09:47:50|0.00029212
09:47:50|0.00029227
09:47:51|0.00029227
09:47:53|0.00029228
09:47:54|0.00029235
09:47:56|0.00029227
09:47:56|0.00029227
09:47:57|0.00029228
09:47:58|0.00029231
09:47:59|0.00029238
09:48:01|0.00029216
09:48:02|0.0002922
09:48:04|0.00029216
09:48:05|0.00029207
09:48:07|0.00029207
09:48:08|0.000292
09:48:09|0.000292
09:48:10|0.00029206
09:48:11|0.00029206
09:48:12|0.00029206
09:48:13|0.00029205
09:48:14|0.00029205
09:48:15|0.000292
09:48:16|0.000292
09:48:17|0.0002919
09:48:18|0.00029193
09:48:19|0.00029185
09:48:20|0.00029191
09:48:21|0.0002919
09:48:23|0.0002919
09:48:23|0.0002919
09:48:24|0.00029191
09:48:25|0.00029193
09:48:27|0.00029215
09:48:27|0.00029208
09:48:28|0.0002921
09:48:30|0.00029212
09:48:31|0.00029211
09:48:32|0.00029223
09:48:33|0.00029223
09:48:35|0.00029226
09:48:35|0.00029226
09:48:38|0.00029227
09:48:38|0.00029228
09:48:39|0.00029228
09:48:40|0.00029235
09:48:41|0.00029235
09:48:42|0.00029244
09:48:43|0.00029244
09:48:44|0.00029244
09:48:45|0.0002924
09:48:46|0.00029233
09:48:47|0.00029236
09:48:48|0.00029236
09:48:49|0.00029236
09:48:50|0.00029233
09:48:51|0.00029248
09:48:52|0.00029248
09:48:53|0.00029249
09:48:54|0.00029253
09:48:55|0.00029255
09:48:57|0.00029252
09:48:59|0.00029249
09:49:00|0.00029249
09:49:00|0.00029247
09:49:02|0.00029248
09:49:02|0.00029248
09:49:04|0.00029247
09:49:04|0.00029237
09:49:06|0.00029237
09:49:07|0.00029237
09:49:08|0.00029237
09:49:08|0.00029237
09:49:10|0.00029228
09:49:11|0.00029228
09:49:12|0.00029228
09:49:13|0.00029247
09:49:14|0.00029232
09:49:14|0.00029227
09:49:16|0.00029223
09:49:16|0.00029223
09:49:17|0.00029223
09:49:18|0.00029215
09:49:20|0.00029227
09:49:21|0.00029223
09:49:22|0.00029223
09:49:23|0.00029223
09:49:24|0.00029227
09:49:24|0.00029226
09:49:26|0.00029233
09:49:26|0.00029233
09:49:28|0.00029233
09:49:28|0.00029233
09:49:30|0.00029233
09:49:31|0.00029233
09:49:31|0.00029246
09:49:32|0.00029242
09:49:34|0.00029242
09:49:35|0.00029237
09:49:35|0.00029242
09:49:37|0.00029242
09:49:38|0.00029242
09:49:39|0.0002924
09:49:40|0.00029241
09:49:41|0.00029241
09:49:41|0.00029244
09:49:43|0.00029245
09:49:43|0.00029245
09:49:45|0.00029245
09:49:46|0.00029245
09:49:47|0.00029243
09:49:47|0.00029243
09:49:48|0.00029241
09:49:50|0.00029241
09:49:50|0.00029241
09:49:51|0.0002924
09:49:53|0.0002924
09:49:53|0.0002923
09:49:56|0.00029227
09:49:56|0.00029227
09:49:57|0.00029228
09:49:58|0.00029228
09:49:59|0.00029226
09:50:00|0.00029227
09:50:01|0.00029221
09:50:02|0.00029229
09:50:03|0.00029234
09:50:04|0.00029231
09:50:06|0.00029233
09:50:07|0.00029237
09:50:09|0.00029237
09:50:09|0.00029223
09:50:10|0.0002922
09:50:11|0.00029219
09:50:12|0.00029219
09:50:13|0.00029217
09:50:14|0.00029217
09:50:15|0.00029213
09:50:16|0.00029212
09:50:17|0.00029201
09:50:18|0.00029201
09:50:19|0.00029201
09:50:20|0.00029202
09:50:21|0.000292
09:50:23|0.00029206
09:50:24|0.00029206
09:50:25|0.00029205
09:50:26|0.00029205
09:50:26|0.00029207
09:50:28|0.00029203
09:50:28|0.00029203
09:50:30|0.00029202
09:50:30|0.00029204
09:50:32|0.00029202
09:50:33|0.00029202
09:50:33|0.00029202
09:50:35|0.00029202
09:50:35|0.000292
09:50:36|0.00029195
09:50:37|0.00029195
09:50:39|0.00029195
09:50:40|0.00029195
09:50:40|0.00029194
09:50:42|0.00029194
09:50:43|0.00029195
09:50:44|0.00029195
09:50:44|0.00029197
09:50:46|0.00029194
09:50:47|0.00029191
09:50:47|0.00029191
09:50:49|0.00029191
09:50:51|0.00029193
09:50:52|0.00029193
09:50:52|0.00029193
09:50:54|0.00029193
09:50:55|0.00029191
09:50:56|0.00029189
09:50:57|0.0002919
09:50:58|0.0002919
09:50:59|0.0002919
09:51:01|0.0002919
09:51:02|0.0002919
09:51:03|0.00029189
09:51:04|0.00029187
09:51:05|0.00029185
09:51:06|0.00029168
09:51:07|0.0002916
09:51:09|0.00029174
09:51:09|0.00029174
09:51:11|0.00029179
09:51:11|0.00029176
09:51:13|0.00029177
09:51:13|0.00029167
09:51:14|0.00029174
09:51:16|0.00029173
09:51:16|0.00029168
09:51:18|0.00029164
09:51:19|0.0002916
09:51:20|0.0002916
09:51:21|0.0002916
09:51:22|0.00029162
09:51:23|0.00029159
09:51:24|0.00029159
09:51:25|0.00029174
09:51:26|0.00029172
09:51:27|0.00029171
09:51:28|0.00029173
09:51:29|0.00029173
09:51:30|0.00029173
09:51:31|0.00029172
09:51:32|0.00029168
09:51:33|0.00029172
09:51:34|0.00029183
09:51:35|0.0002918
09:51:36|0.0002918
09:51:37|0.0002918
09:51:38|0.00029187
09:51:39|0.00029184
09:51:40|0.0002918
09:51:41|0.00029177
09:51:42|0.0002916
09:51:43|0.0002916
09:51:44|0.00029148
09:51:45|0.00029148
09:51:46|0.00029148
09:51:47|0.00029149
09:51:48|0.0002914
09:51:49|0.00029145
09:51:50|0.00029133
09:51:51|0.00029144
09:51:52|0.00029106
09:51:54|0.00029126
09:51:54|0.00029144
09:51:56|0.00029142
09:51:57|0.00029143
09:51:58|0.00029163
09:51:59|0.00029163
09:52:00|0.00029161
09:52:01|0.00029157
09:52:02|0.00029159
09:52:03|0.00029162
09:52:04|0.00029164
09:52:06|0.00029169
09:52:06|0.00029171
09:52:07|0.00029172
09:52:09|0.00029173
09:52:10|0.00029175
09:52:11|0.00029173
09:52:12|0.00029174
09:52:13|0.00029176
09:52:14|0.00029162
09:52:15|0.00029162
09:52:16|0.00029164
09:52:17|0.00029164
09:52:18|0.00029165
09:52:19|0.00029151
09:52:20|0.00029151
09:52:21|0.00029162
09:52:22|0.00029164
09:52:23|0.00029164
09:52:24|0.00029163
09:52:25|0.00029163
09:52:26|0.00029163
09:52:27|0.00029142
09:52:28|0.00029136
09:52:29|0.00029138
09:52:30|0.00029146
09:52:31|0.00029146
09:52:32|0.00029146
09:52:33|0.00029157
09:52:34|0.00029158
09:52:35|0.00029155
09:52:36|0.00029154
09:52:37|0.00029154
09:52:38|0.00029162
09:52:39|0.00029163
09:52:40|0.00029159
09:52:41|0.00029161
09:52:43|0.00029161
09:52:44|0.00029163
09:52:45|0.00029163
09:52:47|0.00029169
09:52:47|0.00029171
09:52:48|0.00029166
09:52:49|0.00029166
09:52:50|0.00029169
09:52:51|0.0002917
09:52:52|0.00029167
09:52:53|0.00029168
09:52:54|0.00029168
09:52:56|0.00029167
09:52:57|0.00029167
09:52:58|0.0002917
09:52:59|0.00029173
09:53:00|0.00029181
09:53:00|0.00029181
09:53:02|0.00029181
09:53:03|0.00029181
09:53:04|0.00029181
09:53:05|0.00029186
09:53:06|0.00029187
09:53:07|0.00029187
09:53:07|0.00029187
09:53:09|0.00029186
09:53:10|0.00029187
09:53:11|0.00029186
09:53:12|0.00029186
09:53:13|0.00029186
09:53:13|0.00029186
09:53:15|0.00029186
09:53:16|0.00029186
09:53:17|0.00029185
09:53:17|0.00029186
09:53:19|0.00029186
09:53:20|0.00029186
09:53:21|0.00029186
09:53:22|0.00029193
09:53:23|0.00029184
09:53:23|0.00029183
09:53:25|0.00029183
09:53:26|0.00029183
09:53:27|0.00029168
09:53:28|0.00029163
09:53:28|0.0002916
09:53:30|0.00029154
09:53:30|0.00029146
09:53:31|0.00029146
09:53:33|0.00029148
09:53:34|0.00029143
09:53:34|0.00029143
09:53:36|0.00029144
09:53:36|0.00029143
09:53:38|0.00029138
09:53:38|0.00029134
09:53:39|0.00029133
09:53:40|0.00029133
09:53:43|0.00029132
09:53:44|0.00029133
09:53:45|0.00029132
09:53:46|0.00029133
09:53:46|0.00029133
09:53:49|0.00029154
09:53:49|0.00029143
09:53:50|0.00029149
09:53:51|0.00029149
09:53:52|0.00029149
09:53:54|0.00029146
09:53:54|0.00029166
09:53:56|0.00029166
09:53:57|0.00029169
09:53:58|0.00029169
09:53:58|0.00029169
09:54:00|0.00029166
09:54:00|0.00029166
09:54:02|0.00029151
09:54:02|0.00029153
09:54:04|0.0002915
09:54:05|0.0002915
09:54:07|0.0002915
09:54:07|0.0002915
09:54:08|0.0002915
09:54:09|0.0002915
09:54:10|0.00029149
09:54:11|0.00029136
09:54:12|0.00029136
09:54:13|0.00029125
09:54:14|0.00029135
09:54:15|0.00029136
09:54:16|0.0002913
09:54:17|0.00029136
09:54:19|0.00029137
09:54:21|0.00029132
09:54:22|0.00029132
09:54:23|0.00029132
09:54:24|0.00029132
09:54:25|0.00029132
09:54:26|0.00029132
09:54:27|0.00029127
09:54:28|0.00029127
09:54:29|0.00029127
09:54:30|0.00029127
09:54:31|0.00029127
09:54:32|0.00029126
09:54:33|0.00029126
09:54:34|0.00029126
09:54:35|0.00029126
09:54:36|0.00029126
09:54:37|0.00029126
09:54:38|0.00029119
09:54:40|0.00029115
09:54:40|0.00029119
09:54:41|0.00029115
09:54:42|0.00029143
09:54:43|0.00029122
09:54:45|0.00029122
09:54:45|0.00029126
09:54:47|0.00029131
09:54:47|0.00029127
09:54:49|0.00029127
09:54:50|0.00029126
09:54:51|0.00029126
09:54:52|0.00029126
09:54:53|0.00029126
09:54:53|0.00029126
09:54:54|0.00029126
09:54:56|0.00029125
09:54:56|0.00029127
09:54:57|0.00029126
09:55:00|0.00029144
09:55:00|0.00029142
09:55:01|0.00029158
09:55:02|0.00029158
09:55:03|0.00029157
09:55:04|0.00029158
09:55:05|0.00029158
09:55:06|0.00029158
09:55:08|0.00029167
09:55:09|0.00029165
09:55:10|0.00029166
09:55:10|0.00029165
09:55:12|0.00029167
09:55:12|0.00029165
09:55:14|0.00029165
09:55:15|0.00029164
09:55:15|0.00029164
09:55:17|0.00029164
09:55:18|0.00029165
09:55:19|0.00029165
09:55:19|0.00029165
09:55:21|0.00029165
09:55:21|0.00029167
09:55:22|0.00029159
09:55:24|0.00029159
09:55:25|0.00029153
09:55:26|0.00029154
09:55:26|0.00029151
09:55:28|0.00029159
09:55:29|0.00029159
09:55:30|0.00029161
09:55:31|0.00029158
09:55:32|0.00029158
09:55:32|0.00029154
09:55:34|0.00029155
09:55:35|0.00029155
09:55:36|0.00029163
09:55:37|0.00029163
09:55:38|0.00029163
09:55:38|0.00029163
09:55:39|0.00029162
09:55:41|0.00029158
09:55:41|0.00029156
09:55:42|0.00029165
09:55:43|0.00029165
09:55:46|0.00029165
09:55:46|0.00029165
09:55:47|0.00029167
09:55:48|0.00029167
09:55:49|0.00029167
09:55:50|0.00029178
09:55:51|0.00029179
09:55:52|0.00029187
09:55:53|0.00029187
09:55:54|0.00029187
09:55:55|0.00029187
09:55:56|0.00029193
09:55:57|0.00029192
09:55:58|0.00029194
09:56:00|0.00029193
09:56:00|0.00029194
09:56:01|0.00029194
09:56:03|0.00029192
09:56:04|0.00029193
09:56:05|0.00029193
09:56:05|0.00029193
09:56:07|0.00029193
09:56:08|0.00029193
09:56:08|0.0002919
09:56:10|0.00029191
09:56:11|0.0002919
09:56:12|0.0002919
09:56:13|0.00029185
09:56:14|0.00029185
09:56:15|0.00029185
09:56:16|0.0002919
09:56:16|0.00029189
09:56:18|0.00029198
09:56:19|0.00029198
09:56:20|0.000292
09:56:21|0.000292
09:56:21|0.0002918
09:56:24|0.00029185
09:56:24|0.00029185
09:56:25|0.00029182
09:56:26|0.00029182
09:56:27|0.00029177
09:56:28|0.00029177
09:56:29|0.00029177
09:56:30|0.00029177
09:56:31|0.00029176
09:56:32|0.00029176
09:56:33|0.00029175
09:56:34|0.00029175
09:56:35|0.00029193
09:56:36|0.00029193
09:56:37|0.00029188
09:56:38|0.00029188
09:56:39|0.00029189
09:56:40|0.000292
09:56:41|0.00029199
09:56:43|0.000292
09:56:44|0.000292
09:56:45|0.00029197
09:56:47|0.00029196
09:56:47|0.00029196
09:56:48|0.00029188
09:56:50|0.00029196
09:56:50|0.00029194
09:56:52|0.00029196
09:56:52|0.00029196
09:56:54|0.00029196
09:56:54|0.00029195
09:56:56|0.00029195
09:56:56|0.00029195
09:56:57|0.00029195
09:56:59|0.00029194
09:57:00|0.00029194
09:57:00|0.00029194
09:57:02|0.00029194
09:57:03|0.00029194
09:57:04|0.00029194
09:57:05|0.00029194
09:57:05|0.00029195
09:57:07|0.00029189
09:57:07|0.00029189
09:57:09|0.00029189
09:57:09|0.00029189
09:57:10|0.00029197
09:57:11|0.00029197
09:57:12|0.00029197
09:57:14|0.00029197
09:57:15|0.00029194
09:57:16|0.00029192
09:57:16|0.00029196
09:57:18|0.00029196
09:57:19|0.00029202
09:57:20|0.00029202
09:57:21|0.000292
09:57:21|0.000292
09:57:23|0.00029209
09:57:24|0.00029202
09:57:26|0.00029204
09:57:26|0.00029204
09:57:28|0.00029206
09:57:29|0.00029204
09:57:30|0.00029205
09:57:31|0.0002921
09:57:31|0.00029212
09:57:33|0.00029212
09:57:35|0.00029209
09:57:35|0.00029209
09:57:36|0.00029209
09:57:37|0.00029214
09:57:38|0.00029215
09:57:39|0.00029219
09:57:40|0.00029213
09:57:41|0.00029213
09:57:42|0.00029213
09:57:44|0.00029223
09:57:45|0.00029222
09:57:45|0.00029221
09:57:46|0.00029221
09:57:48|0.00029221
09:57:49|0.00029221
09:57:51|0.00029222
09:57:51|0.00029222
09:57:52|0.00029226
09:57:53|0.00029231
09:57:54|0.00029228
09:57:55|0.00029228
09:57:56|0.00029228
09:57:57|0.00029228
09:57:58|0.00029228
09:57:59|0.00029226
09:58:00|0.00029226
09:58:01|0.00029235
09:58:03|0.00029243
09:58:04|0.00029243
09:58:05|0.00029239
09:58:06|0.00029239
09:58:07|0.00029239
09:58:07|0.00029239
09:58:10|0.00029236
09:58:10|0.00029236
09:58:11|0.00029236
09:58:12|0.00029223
09:58:13|0.00029227
09:58:15|0.00029227
09:58:15|0.00029224
09:58:17|0.00029224
09:58:18|0.00029224
09:58:19|0.00029224
09:58:20|0.00029224
09:58:20|0.00029224
09:58:22|0.00029224
09:58:23|0.00029224
09:58:24|0.00029223
09:58:26|0.00029223
09:58:26|0.00029224
09:58:27|0.00029223
09:58:28|0.00029223
09:58:29|0.00029225
09:58:30|0.00029223
09:58:31|0.00029223
09:58:32|0.00029218
09:58:33|0.00029218
09:58:34|0.00029218
09:58:35|0.00029222
09:58:36|0.00029222
09:58:37|0.00029222
09:58:38|0.00029222
09:58:39|0.00029222
09:58:40|0.00029222
09:58:41|0.00029222
09:58:42|0.00029222
09:58:44|0.00029205
09:58:46|0.00029205
09:58:47|0.00029205
09:58:48|0.00029203
09:58:50|0.000292
09:58:50|0.000292
09:58:51|0.000292
09:58:52|0.00029203
09:58:53|0.000292
09:58:54|0.00029208
09:58:55|0.00029213
09:58:56|0.00029204
09:58:58|0.00029204
09:58:59|0.00029203
09:59:00|0.00029203
09:59:02|0.00029203
09:59:02|0.00029207
09:59:03|0.00029207
09:59:05|0.00029207
09:59:06|0.00029213
09:59:08|0.00029214
09:59:08|0.00029214
09:59:09|0.00029214
09:59:10|0.00029213
09:59:11|0.00029211
09:59:12|0.00029211
09:59:13|0.00029207
09:59:14|0.00029206
09:59:15|0.00029206
09:59:16|0.00029207
09:59:18|0.00029208
09:59:19|0.00029207
09:59:20|0.00029207
09:59:20|0.00029207
09:59:22|0.00029215
09:59:23|0.00029215
09:59:24|0.00029215
09:59:25|0.0002921
09:59:26|0.00029214
09:59:27|0.00029215
09:59:27|0.00029216
09:59:30|0.00029216
09:59:30|0.00029216
09:59:31|0.00029217
09:59:32|0.00029218
09:59:33|0.00029218
09:59:34|0.0002922
09:59:35|0.0002922
09:59:36|0.0002922
09:59:37|0.00029219
09:59:38|0.0002922
09:59:39|0.0002922
09:59:41|0.0002922
09:59:42|0.00029223
09:59:43|0.00029223
09:59:43|0.00029223
09:59:44|0.00029223
09:59:46|0.00029223
09:59:47|0.00029223
09:59:48|0.00029224
09:59:50|0.00029224
09:59:51|0.00029224
09:59:52|0.00029224
09:59:52|0.00029224
09:59:55|0.00029231
09:59:56|0.00029229
09:59:56|0.00029229
09:59:58|0.00029229
09:59:58|0.00029227
10:00:00|0.00029227
10:00:02|0.00029227
10:00:03|0.00029227
10:00:05|0.00029227
10:00:05|0.00029227
10:00:06|0.00029225
10:00:07|0.00029216
10:00:09|0.00029219
10:00:10|0.00029215
10:00:11|0.00029216
10:00:12|0.00029216
10:00:13|0.00029219
10:00:14|0.00029218
10:00:15|0.00029215
10:00:16|0.00029215
10:00:17|0.00029216
10:00:18|0.00029236
10:00:19|0.00029236
10:00:20|0.00029239
10:00:21|0.00029249
10:00:22|0.00029249
10:00:23|0.0002925
10:00:24|0.0002925
10:00:25|0.0002925
10:00:26|0.0002925
10:00:27|0.00029249
10:00:28|0.00029249
10:00:29|0.00029246
10:00:31|0.00029247
10:00:32|0.00029243
10:00:33|0.00029248
10:00:34|0.00029241
10:00:35|0.00029241
10:00:36|0.00029241
10:00:37|0.00029245
10:00:38|0.00029245
10:00:39|0.00029245
10:00:40|0.00029247
10:00:41|0.00029244
10:00:42|0.00029251
10:00:43|0.00029251
10:00:44|0.00029249
10:00:46|0.0002925
10:00:46|0.0002925
10:00:48|0.00029249
10:00:49|0.00029249
10:00:50|0.0002925
10:00:51|0.0002925
10:00:52|0.0002925
10:00:53|0.00029248
10:00:54|0.00029248
10:00:55|0.00029248
10:00:56|0.00029248
10:00:57|0.00029243
10:00:58|0.0002924
10:00:59|0.00029232
10:01:00|0.00029232
10:01:02|0.00029235
10:01:03|0.00029245
10:01:04|0.00029239
10:01:05|0.00029235
10:01:06|0.00029234
10:01:07|0.00029234
10:01:08|0.00029226
10:01:09|0.00029236
10:01:10|0.00029236
10:01:12|0.00029236
10:01:12|0.0002924
10:01:13|0.00029241
10:01:14|0.0002924
10:01:15|0.0002924
10:01:16|0.0002924
10:01:17|0.00029238
10:01:18|0.00029238
10:01:19|0.00029237
10:01:20|0.0002924
10:01:21|0.00029239
10:01:22|0.0002924
10:01:23|0.00029239
10:01:24|0.00029244
10:01:25|0.00029246
10:01:27|0.0002925
10:01:28|0.00029246
10:01:30|0.0002925
10:01:30|0.00029251
10:01:31|0.00029254
10:01:33|0.00029259
10:01:34|0.00029258
10:01:35|0.00029258
10:01:36|0.00029258
10:01:37|0.00029259
10:01:38|0.00029259
10:01:39|0.00029259
10:01:40|0.00029259
10:01:41|0.00029265
10:01:42|0.00029276
10:01:44|0.00029284
10:01:45|0.00029281
10:01:45|0.00029281
10:01:46|0.00029281
10:01:48|0.00029284
10:01:49|0.00029288
10:01:50|0.00029288
10:01:51|0.00029288
10:01:52|0.00029296
10:01:53|0.00029296
10:01:55|0.00029298
10:01:55|0.00029299
10:01:56|0.00029289
10:01:57|0.00029277
10:01:59|0.00029276
10:02:00|0.00029281
10:02:01|0.00029281
10:02:02|0.0002929
10:02:04|0.00029289
10:02:05|0.00029289
10:02:05|0.00029289
10:02:07|0.00029285
10:02:08|0.00029286
10:02:09|0.00029286
10:02:10|0.00029286
10:02:11|0.00029286
10:02:12|0.0002929
10:02:13|0.00029288
10:02:15|0.00029298
10:02:16|0.00029293
10:02:17|0.00029285
10:02:18|0.00029285
10:02:20|0.00029285
10:02:20|0.00029285
10:02:21|0.00029285
10:02:22|0.00029285
10:02:23|0.00029285
10:02:24|0.00029283
10:02:25|0.00029284
10:02:26|0.0002927
10:02:28|0.0002927
10:02:29|0.0002927
10:02:30|0.0002926
10:02:31|0.0002926
10:02:33|0.00029261
10:02:33|0.00029261
10:02:35|0.0002926
10:02:36|0.00029258
10:02:36|0.00029261
10:02:38|0.00029261
10:02:38|0.00029265
10:02:39|0.00029265
10:02:41|0.00029265
10:02:42|0.00029261
10:02:43|0.00029261
10:02:44|0.00029261
10:02:44|0.00029261
10:02:45|0.00029261
10:02:46|0.00029261
10:02:47|0.00029261
10:02:48|0.00029262
10:02:50|0.00029261
10:02:51|0.00029268
10:02:52|0.00029258
10:02:53|0.00029254
10:02:54|0.0002925
10:02:55|0.0002925
10:02:56|0.00029251
10:02:57|0.00029251
10:02:58|0.00029242
10:02:59|0.00029243
10:03:00|0.00029243
10:03:01|0.00029242
10:03:02|0.00029237
10:03:04|0.00029227
10:03:05|0.00029226
10:03:06|0.00029236
10:03:07|0.00029227
10:03:08|0.00029227
10:03:09|0.00029227
10:03:10|0.00029233
10:03:12|0.00029249
10:03:12|0.00029249
10:03:14|0.00029251
10:03:15|0.00029251
10:03:16|0.00029247
10:03:17|0.00029242
10:03:18|0.00029234
10:03:19|0.00029234
10:03:21|0.00029235
10:03:21|0.00029234
10:03:22|0.00029236
10:03:23|0.00029245
10:03:25|0.00029249
10:03:25|0.00029249
10:03:26|0.0002925
10:03:27|0.00029247
10:03:28|0.00029247
10:03:29|0.00029247
10:03:30|0.00029248
10:03:32|0.00029241
10:03:33|0.00029242
10:03:33|0.00029242
10:03:34|0.00029241
10:03:35|0.00029241
10:03:36|0.00029243
10:03:37|0.00029241
10:03:39|0.0002924
10:03:39|0.0002924
10:03:40|0.00029241
10:03:41|0.00029241
10:03:43|0.00029245
10:03:43|0.00029245
10:03:44|0.00029245
10:03:46|0.00029245
10:03:46|0.00029245
10:03:47|0.00029245
10:03:48|0.00029245
10:03:49|0.00029246
10:03:51|0.00029243
10:03:51|0.00029243
10:03:53|0.00029243
10:03:53|0.00029243
10:03:54|0.00029243
10:03:55|0.00029243
10:03:56|0.00029242
10:03:58|0.00029238
10:03:59|0.00029238
10:04:00|0.00029238
10:04:02|0.0002924
10:04:02|0.00029239
10:04:04|0.00029235
10:04:06|0.00029234
10:04:07|0.00029234
10:04:07|0.00029234
10:04:08|0.00029234
10:04:10|0.00029234
10:04:10|0.00029234
10:04:12|0.00029229
10:04:12|0.00029229
10:04:14|0.00029229
10:04:15|0.00029229
10:04:15|0.00029238
10:04:16|0.00029237
10:04:17|0.00029232
10:04:18|0.00029232
10:04:19|0.00029232
10:04:20|0.00029232
10:04:22|0.00029232
10:04:22|0.0002923
10:04:24|0.0002923
10:04:24|0.00029227
10:04:26|0.00029227
10:04:26|0.00029225
10:04:28|0.00029225
10:04:29|0.0002922
10:04:29|0.00029221
10:04:30|0.00029221
10:04:31|0.0002922
10:04:32|0.0002922
10:04:34|0.0002922
10:04:34|0.0002922
10:04:35|0.0002922
10:04:37|0.0002922
10:04:38|0.0002922
10:04:39|0.00029221
10:04:40|0.00029223
10:04:41|0.00029225
10:04:42|0.00029223
10:04:43|0.00029217
10:04:44|0.00029213
10:04:45|0.0002921
10:04:47|0.00029219
10:04:47|0.0002922
10:04:48|0.0002922
10:04:50|0.0002922
10:04:52|0.00029214
10:04:52|0.00029217
10:04:54|0.00029215
10:04:55|0.00029214
10:04:56|0.00029213
10:04:57|0.00029201
10:04:58|0.00029201
10:04:59|0.000292
10:05:00|0.000292
10:05:01|0.000292
10:05:02|0.000292
10:05:03|0.00029204
10:05:04|0.000292
10:05:05|0.000292
10:05:06|0.00029201
10:05:07|0.00029197
10:05:08|0.000292
10:05:09|0.0002923
10:05:10|0.00029233
10:05:11|0.00029233
10:05:12|0.00029232
10:05:13|0.00029233
10:05:14|0.00029233
10:05:15|0.00029232
10:05:16|0.00029224
10:05:17|0.00029224
10:05:18|0.00029224
10:05:19|0.00029224
10:05:20|0.0002922
10:05:21|0.00029224
10:05:22|0.0002921
10:05:23|0.00029211
10:05:24|0.00029214
10:05:25|0.00029214
10:05:26|0.00029214
10:05:27|0.00029214
10:05:28|0.00029214
10:05:29|0.00029213
10:05:30|0.00029212
10:05:31|0.00029212
10:05:32|0.00029212
10:05:33|0.00029212
10:05:34|0.00029212
10:05:36|0.00029212
10:05:36|0.00029211
10:05:37|0.00029211
10:05:38|0.00029211
10:05:40|0.00029212
10:05:41|0.00029212
10:05:41|0.00029212
10:05:43|0.00029211
10:05:43|0.00029206
10:05:45|0.00029206
10:05:46|0.00029206
10:05:46|0.00029206
10:05:47|0.00029208
10:05:48|0.00029208
10:05:50|0.00029207
10:05:50|0.00029201
10:05:51|0.00029201
10:05:53|0.000292
10:05:54|0.00029201
10:05:54|0.00029197
10:05:55|0.00029201
10:05:57|0.00029204
10:05:57|0.00029204
10:05:58|0.00029206
10:05:59|0.00029206
10:06:01|0.00029205
10:06:03|0.00029205
10:06:04|0.00029205
10:06:05|0.00029208
10:06:06|0.00029208
10:06:08|0.00029208
10:06:08|0.0002921
10:06:10|0.00029209
10:06:10|0.00029209
10:06:12|0.00029208
10:06:13|0.00029208
10:06:14|0.00029206
10:06:15|0.00029206
10:06:16|0.00029205
10:06:18|0.00029205
10:06:19|0.00029206
10:06:21|0.00029205
10:06:22|0.00029205
10:06:22|0.00029205
10:06:24|0.00029198
10:06:24|0.00029203
10:06:25|0.00029203
10:06:26|0.00029202
10:06:28|0.00029202
10:06:29|0.00029202
10:06:30|0.00029202
10:06:31|0.00029201
10:06:32|0.00029201
10:06:33|0.00029201
10:06:34|0.00029202
10:06:35|0.00029202
10:06:36|0.00029202
10:06:37|0.00029194
10:06:38|0.00029192
10:06:39|0.00029192
10:06:40|0.00029192
10:06:41|0.00029192
10:06:42|0.00029193
10:06:43|0.00029193
10:06:44|0.00029193
10:06:45|0.00029193
10:06:46|0.00029193
10:06:47|0.00029193
10:06:48|0.00029193
10:06:49|0.00029192
10:06:50|0.00029192
10:06:51|0.00029187
10:06:52|0.00029183
10:06:54|0.00029181
10:06:55|0.0002918
10:06:56|0.0002918
10:06:57|0.0002918
10:06:59|0.00029177
10:06:59|0.00029178
10:07:01|0.00029177
10:07:02|0.00029177
10:07:03|0.0002919
10:07:04|0.00029174
10:07:05|0.00029171
10:07:06|0.00029171
10:07:08|0.00029159
10:07:09|0.00029157
10:07:10|0.00029153
10:07:11|0.00029153
10:07:12|0.00029156
10:07:13|0.00029158
10:07:14|0.00029158
10:07:16|0.00029158
10:07:17|0.00029158
10:07:18|0.00029166
10:07:19|0.00029161
10:07:19|0.00029147
10:07:21|0.00029144
10:07:21|0.00029143
10:07:23|0.00029146
10:07:24|0.00029137
10:07:25|0.00029135
10:07:26|0.00029125
10:07:27|0.00029143
10:07:28|0.00029142
10:07:30|0.00029143
10:07:30|0.00029142
10:07:31|0.0002914
10:07:33|0.00029133
10:07:34|0.00029152
10:07:35|0.00029155
10:07:36|0.00029155
10:07:36|0.00029155
10:07:38|0.0002915
10:07:39|0.00029154
10:07:40|0.00029153
10:07:41|0.00029159
10:07:42|0.00029168
10:07:42|0.00029172
10:07:43|0.00029178
10:07:45|0.00029186
10:07:46|0.00029181
10:07:47|0.00029182
10:07:48|0.00029183
10:07:48|0.00029185
10:07:50|0.00029183
10:07:51|0.00029182
10:07:51|0.00029183
10:07:53|0.00029166
10:07:54|0.00029169
10:07:55|0.00029163
10:07:56|0.00029169
10:07:57|0.00029174
10:07:58|0.00029174
10:07:59|0.00029169
10:08:00|0.0002917
10:08:02|0.00029169
10:08:03|0.00029169
10:08:04|0.00029169
10:08:05|0.00029169
10:08:06|0.0002917
10:08:08|0.00029173
10:08:09|0.00029173
10:08:10|0.00029181
10:08:11|0.00029162
10:08:12|0.00029168
10:08:13|0.0002917
10:08:14|0.0002917
10:08:15|0.00029167
10:08:16|0.00029167
10:08:17|0.00029168
10:08:18|0.00029168
10:08:19|0.00029163
10:08:20|0.00029163
10:08:21|0.00029159
10:08:22|0.00029172
10:08:23|0.0002917
10:08:24|0.0002917
10:08:25|0.0002917
10:08:26|0.00029159
10:08:27|0.00029159
10:08:28|0.00029159
10:08:29|0.00029164
10:08:30|0.00029181
10:08:31|0.00029196
10:08:32|0.00029195
10:08:33|0.00029203
10:08:34|0.00029204
10:08:35|0.00029213
10:08:36|0.00029216
10:08:37|0.00029214
10:08:38|0.00029216
10:08:39|0.00029214
10:08:40|0.00029212
10:08:41|0.00029212
10:08:42|0.00029212
10:08:43|0.00029201
10:08:44|0.00029198
10:08:45|0.00029191
10:08:46|0.0002919
10:08:47|0.00029188
10:08:48|0.00029188
10:08:49|0.00029188
10:08:50|0.00029188
10:08:51|0.00029188
10:08:52|0.00029188
10:08:53|0.00029188
10:08:54|0.00029189
10:08:56|0.00029189
10:08:56|0.00029192
10:08:58|0.00029192
10:08:59|0.00029192
10:09:00|0.00029206
10:09:01|0.00029208
10:09:02|0.00029209
10:09:04|0.00029208
10:09:05|0.00029203
10:09:06|0.00029195
10:09:07|0.00029195
10:09:09|0.00029198
10:09:10|0.00029197
10:09:10|0.00029197
10:09:11|0.00029197
10:09:12|0.00029199
10:09:14|0.00029199
10:09:14|0.00029199
10:09:16|0.00029199
10:09:17|0.00029209
10:09:17|0.00029209
10:09:19|0.00029208
10:09:19|0.00029208
10:09:21|0.00029203
10:09:22|0.00029203
10:09:24|0.00029203
10:09:25|0.00029203
10:09:25|0.00029203
10:09:27|0.00029202
10:09:28|0.00029202
10:09:28|0.00029203
10:09:29|0.00029205
10:09:31|0.00029205
10:09:31|0.00029197
10:09:32|0.00029196
10:09:33|0.00029195
10:09:34|0.00029191
10:09:35|0.00029191
10:09:36|0.00029191
10:09:37|0.00029196
10:09:38|0.00029192
10:09:39|0.00029192
10:09:40|0.00029193
10:09:41|0.00029192
10:09:43|0.00029191
10:09:44|0.00029191
10:09:45|0.00029192
10:09:46|0.00029192
10:09:47|0.00029191
10:09:48|0.00029191
10:09:49|0.00029196
10:09:50|0.00029191
10:09:51|0.0002918
10:09:52|0.0002918
10:09:53|0.0002918
10:09:54|0.0002918
10:09:55|0.0002918
10:09:56|0.00029184
10:09:57|0.0002918
10:09:58|0.0002918
10:09:59|0.0002918
10:10:00|0.00029183
10:10:02|0.00029183
10:10:02|0.0002918
10:10:03|0.00029182
10:10:05|0.00029181
10:10:06|0.00029181
10:10:07|0.00029188
10:10:08|0.00029188
10:10:09|0.00029188
10:10:11|0.00029183
10:10:12|0.00029183
10:10:12|0.00029183
10:10:14|0.00029183
10:10:15|0.00029183
10:10:16|0.00029183
10:10:17|0.00029183
10:10:18|0.00029182
10:10:19|0.00029183
10:10:20|0.00029183
10:10:22|0.00029183
10:10:22|0.00029183
10:10:23|0.00029182
10:10:25|0.00029182
10:10:26|0.00029183
10:10:26|0.00029182
10:10:27|0.00029182
10:10:29|0.00029181
10:10:29|0.00029191
10:10:30|0.0002919
10:10:32|0.00029186
10:10:32|0.00029182
10:10:33|0.00029182
10:10:35|0.00029182
10:10:36|0.00029182
10:10:36|0.00029187
10:10:38|0.00029187
10:10:39|0.00029187
10:10:39|0.00029187
10:10:40|0.00029191
10:10:42|0.00029191
10:10:43|0.0002919
10:10:44|0.0002919
10:10:44|0.0002919
10:10:46|0.0002919
10:10:47|0.00029187
10:10:48|0.00029187
10:10:49|0.00029187
10:10:50|0.00029187
10:10:51|0.00029184
10:10:52|0.00029184
10:10:53|0.00029184
10:10:54|0.00029184
10:10:55|0.00029184
10:10:57|0.00029185
10:10:59|0.00029184
10:10:59|0.00029185
10:11:00|0.0002918
10:11:02|0.00029179
10:11:04|0.00029179
10:11:04|0.00029179
10:11:05|0.00029182
10:11:07|0.00029182
10:11:09|0.00029182
10:11:09|0.00029181
10:11:11|0.00029181
10:11:12|0.00029181
10:11:12|0.00029181
10:11:15|0.00029186
10:11:15|0.00029191
10:11:16|0.00029191
10:11:17|0.00029191
10:11:18|0.00029192
10:11:20|0.00029194
10:11:21|0.00029197
10:11:23|0.00029193
10:11:23|0.00029193
10:11:24|0.00029188
10:11:25|0.00029189
10:11:26|0.00029186
10:11:27|0.00029181
10:11:28|0.00029184
10:11:29|0.00029184
10:11:31|0.00029183
10:11:32|0.0002918
10:11:33|0.0002918
10:11:34|0.0002918
10:11:35|0.0002918
10:11:36|0.00029183
10:11:37|0.00029191
10:11:38|0.00029193
10:11:39|0.00029186
10:11:40|0.00029186
10:11:41|0.00029183
10:11:42|0.00029183
10:11:43|0.00029186
10:11:44|0.00029186
10:11:45|0.00029186
10:11:46|0.00029197
10:11:47|0.00029197
10:11:48|0.00029197
10:11:49|0.00029197
10:11:50|0.0002919
10:11:51|0.0002919
10:11:52|0.00029186
10:11:53|0.00029175
10:11:54|0.00029176
10:11:55|0.00029176
10:11:56|0.00029178
10:11:57|0.00029178
10:11:59|0.00029179
10:12:00|0.00029195
10:12:02|0.00029187
10:12:02|0.00029188
10:12:03|0.00029187
10:12:04|0.00029187
10:12:06|0.00029187
10:12:06|0.00029187
10:12:07|0.00029186
10:12:08|0.00029186
10:12:09|0.00029182
10:12:11|0.00029184
10:12:11|0.00029184
10:12:12|0.00029184
10:12:13|0.0002918
10:12:14|0.0002918
10:12:15|0.00029179
10:12:16|0.00029176
10:12:17|0.00029176
10:12:18|0.00029176
10:12:19|0.00029176
10:12:20|0.00029175
10:12:21|0.00029176
10:12:22|0.00029175
10:12:23|0.00029175
10:12:24|0.00029176
10:12:25|0.00029176
10:12:26|0.00029175
10:12:28|0.00029178
10:12:29|0.00029178
10:12:31|0.00029178
10:12:31|0.00029178
10:12:32|0.00029178
10:12:33|0.00029181
10:12:34|0.00029199
10:12:35|0.00029199
10:12:36|0.00029199
10:12:37|0.00029185
10:12:38|0.00029185
10:12:39|0.00029199
10:12:40|0.00029199
10:12:41|0.00029199
10:12:42|0.000292
10:12:43|0.000292
10:12:44|0.00029201
10:12:45|0.00029202
10:12:46|0.00029201
10:12:47|0.000292
10:12:48|0.000292
10:12:50|0.000292
10:12:50|0.00029195
10:12:52|0.00029194
10:12:52|0.00029194
10:12:54|0.00029198
10:12:55|0.00029198
10:12:56|0.00029198
10:12:57|0.00029202
10:12:58|0.00029202
10:13:00|0.00029202
10:13:00|0.00029198
10:13:01|0.00029197
10:13:03|0.00029197
10:13:05|0.00029198
10:13:05|0.00029198
10:13:06|0.00029198
10:13:07|0.00029205
10:13:08|0.00029205
10:13:09|0.00029205
10:13:10|0.00029209
10:13:11|0.00029216
10:13:13|0.00029216
10:13:14|0.00029216
10:13:15|0.00029216
10:13:16|0.00029217
10:13:17|0.00029227
10:13:18|0.00029223
10:13:19|0.00029224
10:13:21|0.00029229
10:13:21|0.00029229
10:13:22|0.00029229
10:13:23|0.00029237
10:13:24|0.00029237
10:13:26|0.00029237
10:13:26|0.00029237
10:13:28|0.00029237
10:13:28|0.00029237
10:13:30|0.00029237
10:13:31|0.00029237
10:13:32|0.00029238
10:13:33|0.00029228
10:13:34|0.00029227
10:13:35|0.00029227
10:13:36|0.00029227
10:13:37|0.00029234
10:13:38|0.00029234
10:13:39|0.00029236
10:13:41|0.00029235
10:13:42|0.00029235
10:13:42|0.00029235
10:13:43|0.00029237
10:13:45|0.00029229
10:13:45|0.00029224
10:13:46|0.00029223
10:13:48|0.00029225
10:13:48|0.00029225
10:13:49|0.00029236
10:13:50|0.00029236
10:13:51|0.00029236
10:13:53|0.00029237
10:13:54|0.00029236
10:13:55|0.00029237
10:13:55|0.00029236
10:13:56|0.00029236
10:13:57|0.00029237
10:13:58|0.00029237
10:14:00|0.00029236
10:14:02|0.00029236
10:14:03|0.00029236
10:14:05|0.00029236
10:14:06|0.00029235
10:14:07|0.00029235
10:14:08|0.00029235
10:14:09|0.00029245
10:14:10|0.00029245
10:14:12|0.00029245
10:14:12|0.00029245
10:14:13|0.00029242
10:14:14|0.00029242
10:14:15|0.00029242
10:14:16|0.00029243
10:14:18|0.00029243
10:14:19|0.00029221
10:14:20|0.00029218
10:14:21|0.00029223
10:14:22|0.00029223
10:14:23|0.00029225
10:14:24|0.00029225
10:14:25|0.00029227
10:14:26|0.00029227
10:14:27|0.00029243
10:14:28|0.00029239
10:14:29|0.00029239
10:14:30|0.00029222
10:14:31|0.00029218
10:14:32|0.00029218
10:14:33|0.00029218
10:14:34|0.00029217
10:14:35|0.00029216
10:14:36|0.00029216
10:14:38|0.00029212
10:14:38|0.00029212
10:14:39|0.00029212
10:14:40|0.00029212
10:14:41|0.00029212
10:14:42|0.00029205
10:14:44|0.00029204
10:14:45|0.00029204
10:14:46|0.00029212
10:14:47|0.00029211
10:14:48|0.00029218
10:14:49|0.00029221
10:14:50|0.00029218
10:14:51|0.00029218
10:14:52|0.00029218
10:14:53|0.00029215
10:14:54|0.00029217
10:14:55|0.00029217
10:14:56|0.00029218
10:14:57|0.00029217
10:14:58|0.00029217
10:14:59|0.00029217
10:15:00|0.00029218
10:15:02|0.0002922
10:15:02|0.00029232
10:15:03|0.00029236
10:15:05|0.00029234
10:15:07|0.00029235
10:15:08|0.00029239
10:15:09|0.00029239
10:15:10|0.00029236
10:15:11|0.0002924
10:15:11|0.0002924
10:15:12|0.0002924
10:15:14|0.00029239
10:15:15|0.00029239
10:15:16|0.0002924
10:15:17|0.0002924
10:15:19|0.00029235
10:15:19|0.00029235
10:15:20|0.00029232
10:15:21|0.00029228
10:15:22|0.00029228
10:15:24|0.00029233
10:15:25|0.00029228
10:15:26|0.0002922
10:15:28|0.00029216
10:15:29|0.00029216
10:15:29|0.00029224
10:15:30|0.00029226
10:15:31|0.00029219
10:15:32|0.00029218
10:15:33|0.0002922
10:15:34|0.00029222
10:15:35|0.00029222
10:15:37|0.00029223
10:15:38|0.00029225
10:15:39|0.00029225
10:15:40|0.00029225
10:15:41|0.00029229
10:15:42|0.00029238
10:15:43|0.00029238
10:15:44|0.00029229
10:15:45|0.00029235
10:15:46|0.00029231
10:15:47|0.0002923
10:15:48|0.00029233
10:15:49|0.00029237
10:15:50|0.00029237
10:15:51|0.00029237
10:15:52|0.00029237
10:15:53|0.00029236
10:15:54|0.00029238
10:15:55|0.00029237
10:15:56|0.00029235
10:15:58|0.00029234
10:15:58|0.00029234
10:15:59|0.00029234
10:16:00|0.00029234
10:16:01|0.00029245
10:16:03|0.00029245
10:16:04|0.00029239
10:16:05|0.00029236
10:16:07|0.00029238
10:16:08|0.00029238
10:16:09|0.00029238
10:16:10|0.00029238
10:16:11|0.00029235
10:16:13|0.00029242
10:16:14|0.00029242
10:16:15|0.00029238
10:16:16|0.00029239
10:16:17|0.00029234
10:16:19|0.00029234
10:16:19|0.00029234
10:16:20|0.00029233
10:16:21|0.00029233
10:16:22|0.00029232
10:16:24|0.00029241
10:16:25|0.00029241
10:16:26|0.0002924
10:16:27|0.0002924
10:16:28|0.00029244
10:16:30|0.00029244
10:16:31|0.00029244
10:16:31|0.00029244
10:16:32|0.00029242
10:16:33|0.00029255
10:16:34|0.00029251
10:16:35|0.00029251
10:16:36|0.00029251
10:16:37|0.00029259
10:16:39|0.00029254
10:16:39|0.00029284
10:16:41|0.00029273
10:16:41|0.00029274
10:16:43|0.00029288
10:16:44|0.00029296
10:16:44|0.00029301
10:16:46|0.00029304
10:16:47|0.00029298
10:16:48|0.00029299
10:16:49|0.000293
10:16:50|0.00029285
10:16:50|0.00029266
10:16:51|0.00029266
10:16:53|0.00029266
10:16:54|0.00029266
10:16:54|0.00029266
10:16:56|0.00029248
10:16:57|0.00029248
10:16:58|0.00029247
10:16:59|0.00029247
10:17:00|0.00029249
10:17:01|0.00029251
10:17:02|0.00029251
10:17:03|0.00029241
10:17:04|0.0002924
10:17:05|0.00029234
10:17:07|0.00029236
10:17:08|0.00029236
10:17:08|0.00029236
10:17:10|0.00029239
10:17:10|0.00029236
10:17:12|0.00029233
10:17:13|0.0002923
10:17:13|0.00029234
10:17:14|0.00029234
10:17:16|0.00029225
10:17:17|0.00029232
10:17:18|0.00029233
10:17:19|0.0002923
10:17:20|0.0002923
10:17:22|0.00029227
10:17:23|0.00029225
10:17:24|0.00029225
10:17:25|0.0002923
10:17:26|0.0002923
10:17:27|0.00029235
10:17:28|0.00029229
10:17:29|0.00029229
10:17:30|0.0002923
10:17:31|0.0002923
10:17:32|0.00029222
10:17:33|0.00029219
10:17:34|0.00029219
10:17:35|0.00029223
10:17:36|0.00029245
10:17:37|0.00029245
10:17:38|0.00029246
10:17:39|0.00029247
10:17:40|0.00029245
10:17:41|0.00029246
10:17:42|0.00029246
10:17:43|0.00029246
10:17:44|0.00029246
10:17:45|0.00029246
10:17:46|0.00029237
10:17:47|0.00029242
10:17:48|0.00029242
10:17:49|0.00029242
10:17:50|0.00029242
10:17:51|0.00029242
10:17:52|0.00029239
10:17:53|0.00029239
10:17:54|0.00029239
10:17:55|0.00029241
10:17:56|0.0002924
10:17:57|0.00029238
10:17:58|0.00029238
10:17:59|0.00029238
10:18:00|0.00029239
10:18:01|0.00029238
10:18:02|0.00029238
10:18:03|0.00029238
10:18:05|0.00029239
10:18:06|0.00029235
10:18:07|0.00029238
10:18:07|0.00029247
10:18:09|0.0002925
10:18:10|0.0002925
10:18:11|0.0002925
10:18:12|0.0002925
10:18:13|0.0002925
10:18:14|0.0002925
10:18:16|0.00029264
10:18:17|0.00029259
10:18:18|0.0002926
10:18:19|0.0002926
10:18:20|0.0002926
10:18:21|0.00029251
10:18:22|0.00029246
10:18:23|0.00029254
10:18:24|0.00029253
10:18:25|0.0002926
10:18:26|0.00029266
10:18:27|0.00029261
10:18:28|0.00029261
10:18:29|0.00029261
10:18:30|0.0002926
10:18:31|0.0002926
10:18:32|0.00029254
10:18:33|0.00029264
10:18:34|0.00029255
10:18:36|0.00029259
10:18:37|0.0002926
10:18:37|0.00029261
10:18:38|0.00029266
10:18:39|0.00029276
10:18:40|0.00029277
10:18:42|0.00029279
10:18:43|0.00029287
10:18:43|0.00029307
10:18:45|0.00029304
10:18:46|0.00029298
10:18:46|0.00029305
10:18:47|0.00029303
10:18:48|0.00029289
10:18:49|0.00029289
10:18:51|0.0002929
10:18:51|0.00029293
10:18:52|0.00029293
10:18:54|0.0002929
10:18:54|0.00029295
10:18:56|0.00029297
10:18:57|0.00029297
10:18:58|0.00029298
10:18:59|0.00029297
10:19:00|0.00029297
10:19:01|0.00029296
10:19:02|0.00029296
10:19:03|0.00029296
10:19:04|0.00029296
10:19:06|0.00029296
10:19:06|0.00029296
10:19:07|0.00029297
10:19:09|0.000293
10:19:10|0.000293
10:19:11|0.00029317
10:19:12|0.00029316
10:19:13|0.00029319
10:19:14|0.00029324
10:19:15|0.0002933
10:19:16|0.0002933
10:19:17|0.00029349
10:19:18|0.00029338
10:19:19|0.00029365
10:19:20|0.0002937
10:19:21|0.00029359
10:19:22|0.0002935
10:19:23|0.00029347
10:19:24|0.00029336
10:19:25|0.00029326
10:19:26|0.00029333
10:19:28|0.00029316
10:19:29|0.00029319
10:19:30|0.00029316
10:19:30|0.00029322
10:19:32|0.00029322
10:19:33|0.00029326
10:19:34|0.00029326
10:19:35|0.00029331
10:19:36|0.00029331
10:19:37|0.00029343
10:19:38|0.0002934
10:19:39|0.00029327
10:19:40|0.00029325
10:19:41|0.00029322
10:19:42|0.00029322
10:19:43|0.00029323
10:19:44|0.00029323
10:19:45|0.00029315
10:19:46|0.00029318
10:19:47|0.00029318
10:19:48|0.00029314
10:19:49|0.00029314
10:19:50|0.00029315
10:19:51|0.00029321
10:19:52|0.00029319
10:19:53|0.00029324
10:19:54|0.00029324
10:19:55|0.00029324
10:19:56|0.00029324
10:19:57|0.00029325
10:19:58|0.00029325
10:19:59|0.00029324
10:20:01|0.00029331
10:20:02|0.00029331
10:20:03|0.00029347
10:20:04|0.00029347
10:20:04|0.00029358
10:20:05|0.0002936
10:20:07|0.0002936
10:20:07|0.0002936
10:20:08|0.00029364
10:20:09|0.00029371
10:20:11|0.00029371
10:20:11|0.00029366
10:20:12|0.00029366
10:20:13|0.00029367
10:20:15|0.00029377
10:20:15|0.00029377
10:20:16|0.00029377
10:20:18|0.00029372
10:20:19|0.0002937
10:20:20|0.0002937
10:20:21|0.00029355
10:20:22|0.00029329
10:20:23|0.00029335
10:20:25|0.00029324
10:20:25|0.00029324
10:20:26|0.00029329
10:20:28|0.00029333
10:20:28|0.00029335
10:20:30|0.00029329
10:20:31|0.00029329
10:20:32|0.00029329
10:20:33|0.00029329
10:20:34|0.00029325
10:20:35|0.00029323
10:20:36|0.00029324
10:20:38|0.00029346
10:20:39|0.00029346
10:20:40|0.00029358
10:20:41|0.00029366
10:20:41|0.00029357
10:20:43|0.00029357
10:20:44|0.00029357
10:20:45|0.00029348
10:20:45|0.00029356
10:20:47|0.00029352
10:20:47|0.00029352
10:20:48|0.0002935
10:20:50|0.00029347
10:20:51|0.0002935
10:20:52|0.00029353
10:20:52|0.00029352
10:20:53|0.00029343
10:20:54|0.00029345
10:20:55|0.00029349
10:20:56|0.00029349
10:20:58|0.00029351
10:20:59|0.00029348
10:21:00|0.00029349
10:21:01|0.0002935
10:21:02|0.0002935
10:21:03|0.00029352
10:21:04|0.00029352
10:21:05|0.00029352
10:21:07|0.00029365
10:21:08|0.00029361
10:21:09|0.00029353
10:21:09|0.00029356
10:21:11|0.00029356
10:21:12|0.00029345
10:21:13|0.00029346
10:21:14|0.00029349
10:21:15|0.00029347
10:21:16|0.00029347
10:21:17|0.00029352
10:21:18|0.00029354
10:21:19|0.00029341
10:21:20|0.00029341
10:21:21|0.00029352
10:21:22|0.00029352
10:21:23|0.00029352
10:21:24|0.00029349
10:21:25|0.00029329
10:21:26|0.0002933
10:21:27|0.0002933
10:21:28|0.00029326
10:21:29|0.00029326
10:21:30|0.00029326
10:21:31|0.00029325
10:21:32|0.00029324
10:21:33|0.00029318
10:21:34|0.00029318
10:21:35|0.00029314
10:21:36|0.00029312
10:21:37|0.00029307
10:21:38|0.00029307
10:21:39|0.00029299
10:21:40|0.00029296
10:21:42|0.00029296
10:21:43|0.00029297
10:21:44|0.00029302
10:21:45|0.00029301
10:21:46|0.00029303
10:21:47|0.000293
10:21:48|0.00029296
10:21:49|0.00029297
10:21:50|0.00029299
10:21:51|0.00029299
10:21:52|0.000293
10:21:54|0.0002928
10:21:54|0.0002928
10:21:55|0.00029282
10:21:56|0.00029299
10:21:57|0.00029294
10:21:58|0.00029296
10:21:59|0.00029299
10:22:00|0.000293
10:22:02|0.000293
10:22:03|0.000293
10:22:04|0.00029305
10:22:04|0.00029305
10:22:05|0.00029307
10:22:06|0.00029314
10:22:08|0.00029318
10:22:09|0.00029319
10:22:11|0.00029334
10:22:12|0.00029338
10:22:13|0.00029338
10:22:13|0.0002935
10:22:15|0.0002933
10:22:16|0.0002933
10:22:17|0.00029318
10:22:18|0.00029315
10:22:19|0.00029316
10:22:20|0.00029321
10:22:21|0.00029319
10:22:23|0.00029319
10:22:24|0.00029316
10:22:24|0.00029319
10:22:26|0.00029319
10:22:27|0.00029316
10:22:28|0.00029319
10:22:29|0.00029337
10:22:30|0.00029337
10:22:31|0.00029321
10:22:32|0.00029321
10:22:33|0.00029321
10:22:34|0.00029327
10:22:35|0.00029321
10:22:36|0.00029331
10:22:37|0.0002933
10:22:38|0.00029332
10:22:39|0.00029338
10:22:41|0.00029333
10:22:41|0.00029333
10:22:43|0.00029349
10:22:44|0.00029342
10:22:45|0.00029345
10:22:46|0.00029336
10:22:47|0.00029345
10:22:48|0.00029345
10:22:49|0.00029332
10:22:50|0.00029337
10:22:51|0.00029342
10:22:52|0.00029337
10:22:53|0.00029337
10:22:54|0.00029342
10:22:55|0.00029342
10:22:56|0.00029349
10:22:57|0.00029339
10:22:58|0.00029341
10:22:59|0.00029333
10:23:00|0.00029334
10:23:01|0.00029341
10:23:02|0.00029323
10:23:03|0.00029326
10:23:04|0.00029333
10:23:05|0.00029335
10:23:06|0.00029335
10:23:07|0.00029333
10:23:08|0.00029333
10:23:09|0.00029336
10:23:10|0.00029329
10:23:12|0.00029336
10:23:12|0.00029338
10:23:14|0.00029317
10:23:14|0.00029319
10:23:15|0.00029321
10:23:17|0.0002931
10:23:18|0.0002931
10:23:19|0.00029309
10:23:20|0.00029305
10:23:21|0.00029305
10:23:22|0.00029305
10:23:24|0.00029299
10:23:25|0.00029304
10:23:26|0.00029305
10:23:27|0.00029299
10:23:28|0.00029302
10:23:29|0.00029303
10:23:30|0.00029304
10:23:32|0.000293
10:23:32|0.00029303
10:23:34|0.00029283
10:23:36|0.00029284
10:23:37|0.00029284
10:23:37|0.00029284
10:23:39|0.00029284
10:23:39|0.00029286
10:23:40|0.00029293
10:23:41|0.00029286
10:23:43|0.00029288
10:23:44|0.0002928
10:23:45|0.0002928
10:23:47|0.00029279
10:23:47|0.00029273
10:23:48|0.00029276
10:23:49|0.00029268
10:23:50|0.00029261
10:23:51|0.00029261
10:23:53|0.00029264
10:23:54|0.00029264
10:23:55|0.00029259
10:23:56|0.00029254
10:23:58|0.00029253
10:23:58|0.00029259
10:23:59|0.00029255
10:24:00|0.00029261
10:24:01|0.00029258
10:24:02|0.00029258
10:24:03|0.00029268
10:24:04|0.0002927
10:24:05|0.0002927
10:24:07|0.00029277
10:24:08|0.00029277
10:24:09|0.0002927
10:24:10|0.00029267
10:24:12|0.00029269
10:24:13|0.00029269
10:24:15|0.00029265
10:24:16|0.00029256
10:24:17|0.00029259
10:24:17|0.00029263
10:24:18|0.00029265
10:24:20|0.00029265
10:24:21|0.00029265
10:24:22|0.00029265
10:24:23|0.00029268
10:24:23|0.00029268
10:24:25|0.00029264
10:24:27|0.00029264
10:24:28|0.0002926
10:24:29|0.00029258
10:24:30|0.00029246
10:24:31|0.00029246
10:24:32|0.00029246
10:24:33|0.00029243
10:24:34|0.00029243
10:24:35|0.00029237
10:24:36|0.00029236
10:24:37|0.00029236
10:24:38|0.00029236
10:24:39|0.00029236
10:24:40|0.00029234
10:24:41|0.00029234
10:24:42|0.00029231
10:24:43|0.00029227
10:24:44|0.00029227
10:24:45|0.00029227
10:24:46|0.00029231
10:24:48|0.00029224
10:24:48|0.00029224
10:24:49|0.00029225
10:24:50|0.00029225
10:24:51|0.00029226
10:24:52|0.00029228
10:24:53|0.00029229
10:24:54|0.00029228
10:24:55|0.00029223
10:24:56|0.00029224
10:24:57|0.00029224
10:24:58|0.00029228
10:24:59|0.00029228
10:25:00|0.00029228
10:25:01|0.00029225
10:25:02|0.00029228
10:25:03|0.00029228
10:25:05|0.00029227
10:25:06|0.00029227
10:25:07|0.00029223
10:25:08|0.00029224
10:25:09|0.00029227
10:25:11|0.00029242
10:25:11|0.00029244
10:25:13|0.00029241
10:25:14|0.00029246
10:25:16|0.00029258
10:25:17|0.00029259
10:25:18|0.00029254
10:25:19|0.00029256
10:25:20|0.00029258
10:25:22|0.00029258
10:25:22|0.00029257
10:25:24|0.00029258
10:25:24|0.00029259
10:25:26|0.0002927
10:25:27|0.0002927
10:25:29|0.0002927
10:25:29|0.00029275
10:25:30|0.00029279
10:25:32|0.0002928
10:25:33|0.00029292
10:25:33|0.00029292
10:25:35|0.00029294
10:25:36|0.00029286
10:25:37|0.00029292
10:25:38|0.00029292
10:25:39|0.00029292
10:25:40|0.00029278
10:25:41|0.00029278
10:25:42|0.00029282
10:25:43|0.00029282
10:25:44|0.00029282
10:25:45|0.0002929
10:25:46|0.0002929
10:25:48|0.00029285
10:25:48|0.00029287
10:25:50|0.00029291
10:25:50|0.00029291
10:25:51|0.00029287
10:25:52|0.00029288
10:25:53|0.00029284
10:25:54|0.00029287
10:25:56|0.00029287
10:25:57|0.00029287
10:25:58|0.00029287
10:25:59|0.00029287
10:26:00|0.00029279
10:26:01|0.00029277
10:26:02|0.00029274
10:26:03|0.00029274
10:26:04|0.00029265
10:26:05|0.0002927
10:26:06|0.0002927
10:26:07|0.0002928
10:26:08|0.00029272
10:26:09|0.00029277
10:26:10|0.00029277
10:26:11|0.00029279
10:26:12|0.00029278
10:26:14|0.00029277
10:26:14|0.00029277
10:26:15|0.00029278
10:26:16|0.00029279
10:26:17|0.00029279
10:26:19|0.00029279
10:26:20|0.000293
10:26:21|0.000293
10:26:22|0.000293
10:26:23|0.000293
10:26:24|0.00029294
10:26:25|0.00029291
10:26:26|0.00029291
10:26:27|0.000293
10:26:28|0.000293
10:26:30|0.00029286
10:26:31|0.00029286
10:26:32|0.00029286
10:26:32|0.00029291
10:26:34|0.00029291
10:26:35|0.00029291
10:26:35|0.00029289
10:26:36|0.00029289
10:26:37|0.00029289
10:26:38|0.00029289
10:26:39|0.00029289
10:26:41|0.00029286
10:26:42|0.00029297
10:26:43|0.00029293
10:26:44|0.00029294
10:26:45|0.000293
10:26:46|0.00029296
10:26:47|0.00029296
10:26:48|0.00029299
10:26:49|0.00029296
10:26:50|0.00029296
10:26:51|0.00029296
10:26:52|0.00029305
10:26:53|0.00029305
10:26:55|0.00029305
10:26:56|0.00029305
10:26:57|0.000293
10:26:58|0.00029284
10:26:59|0.00029289
10:27:00|0.00029289
10:27:01|0.00029293
10:27:02|0.00029293
10:27:03|0.00029293
10:27:04|0.00029293
10:27:05|0.00029292
10:27:06|0.00029292
10:27:07|0.00029292
10:27:08|0.00029292
10:27:09|0.0002929
10:27:10|0.00029293
10:27:11|0.00029294
10:27:12|0.00029294
10:27:13|0.00029294
10:27:14|0.00029294
10:27:15|0.00029294
10:27:16|0.00029293
10:27:17|0.00029293
10:27:19|0.00029293
10:27:19|0.00029293
10:27:20|0.00029293
10:27:22|0.00029293
10:27:23|0.00029292
10:27:23|0.00029284
10:27:24|0.00029283
10:27:26|0.00029273
10:27:27|0.00029272
10:27:28|0.00029259
10:27:30|0.00029259
10:27:30|0.00029259
10:27:31|0.00029259
10:27:33|0.0002926
10:27:34|0.00029254
10:27:35|0.00029255
10:27:36|0.00029254
10:27:36|0.00029254
10:27:38|0.00029254
10:27:38|0.00029259
10:27:39|0.00029259
10:27:41|0.00029254
10:27:41|0.00029255
10:27:43|0.00029245
10:27:43|0.00029239
10:27:44|0.00029241
10:27:46|0.00029241
10:27:46|0.00029241
10:27:48|0.0002924
10:27:50|0.00029237
10:27:51|0.00029235
10:27:52|0.00029236
10:27:52|0.00029241
10:27:53|0.00029241
10:27:54|0.00029245
10:27:55|0.00029235
10:27:57|0.00029235
10:27:58|0.00029235
10:27:58|0.00029235
10:27:59|0.00029211
10:28:00|0.00029211
10:28:01|0.00029224
10:28:03|0.00029224
10:28:05|0.00029223
10:28:05|0.00029226
10:28:07|0.00029228
10:28:08|0.00029228
10:28:09|0.00029231
10:28:10|0.0002923
10:28:11|0.0002923
10:28:12|0.00029231
10:28:13|0.00029229
10:28:15|0.00029234
10:28:16|0.0002925
10:28:18|0.0002925
10:28:19|0.0002925
10:28:20|0.0002925
10:28:21|0.00029252
10:28:22|0.00029254
10:28:23|0.00029253
10:28:24|0.00029251
10:28:25|0.00029251
10:28:26|0.00029253
10:28:27|0.00029263
10:28:29|0.00029263
10:28:29|0.00029257
10:28:31|0.0002925
10:28:31|0.0002925
10:28:32|0.00029246
10:28:33|0.00029248
10:28:34|0.00029248
10:28:35|0.00029233
10:28:36|0.00029233
10:28:38|0.00029242
10:28:39|0.00029239
10:28:40|0.00029237
10:28:40|0.00029237
10:28:42|0.00029237
10:28:42|0.0002923
10:28:44|0.0002923
10:28:44|0.0002923
10:28:45|0.0002923
10:28:47|0.00029234
10:28:47|0.00029244
10:28:49|0.0002925
10:28:49|0.0002925
10:28:51|0.00029249
10:28:51|0.0002925
10:28:52|0.0002925
10:28:53|0.00029242
10:28:54|0.00029247
10:28:56|0.00029247
10:28:57|0.00029246
10:28:57|0.00029246
10:28:58|0.00029247
10:28:59|0.00029236
10:29:00|0.00029237
10:29:01|0.00029231
10:29:02|0.00029231
10:29:04|0.00029233
10:29:05|0.00029234
10:29:06|0.00029235
10:29:07|0.00029235
10:29:07|0.0002923
10:29:08|0.0002923
10:29:10|0.00029237
10:29:10|0.00029245
10:29:11|0.00029243
10:29:12|0.00029243
10:29:13|0.00029244
10:29:15|0.00029242
10:29:16|0.00029242
10:29:18|0.0002924
10:29:18|0.0002924
10:29:20|0.00029241
10:29:21|0.00029237
10:29:23|0.00029237
10:29:24|0.00029239
10:29:25|0.00029239
10:29:26|0.00029239
10:29:27|0.00029239
10:29:28|0.00029239
10:29:29|0.00029239
10:29:31|0.00029239
10:29:31|0.00029239
10:29:32|0.00029239
10:29:33|0.00029239
10:29:35|0.00029238
10:29:36|0.00029238
10:29:36|0.00029239
10:29:38|0.00029239
10:29:39|0.00029238
10:29:40|0.00029238
10:29:41|0.00029238
10:29:43|0.00029248
10:29:43|0.00029249
10:29:44|0.00029249
10:29:45|0.00029249
10:29:46|0.00029249
10:29:48|0.0002925
10:29:49|0.00029255
10:29:50|0.00029257
10:29:51|0.00029257
10:29:52|0.00029257
10:29:53|0.00029254
10:29:54|0.00029254
10:29:55|0.00029241
10:29:56|0.0002924
10:29:57|0.00029214
10:29:58|0.00029217
10:29:59|0.00029217
10:30:00|0.00029217
10:30:01|0.0002923
10:30:02|0.00029229
10:30:03|0.00029227
10:30:04|0.00029227
10:30:06|0.00029236
10:30:06|0.00029236
10:30:08|0.00029233
10:30:09|0.00029233
10:30:10|0.00029233
10:30:11|0.00029227
10:30:12|0.00029239
10:30:13|0.00029246
10:30:14|0.00029245
10:30:15|0.00029245
10:30:17|0.00029236
10:30:17|0.00029236
10:30:18|0.00029231
10:30:20|0.00029231
10:30:21|0.00029231
10:30:22|0.00029235
10:30:23|0.00029249
10:30:24|0.00029226
10:30:26|0.00029221
10:30:26|0.0002921
10:30:28|0.00029211
10:30:28|0.00029211
10:30:29|0.00029213
10:30:31|0.00029211
10:30:31|0.00029206
10:30:32|0.00029207
10:30:34|0.00029203
10:30:35|0.000292
10:30:36|0.000292
10:30:37|0.000292
10:30:38|0.000292
10:30:39|0.00029196
10:30:40|0.00029196
10:30:41|0.00029195
10:30:42|0.00029196
10:30:44|0.00029167
10:30:45|0.00029165
10:30:45|0.00029162
10:30:46|0.00029161
10:30:48|0.00029161
10:30:48|0.00029161
10:30:49|0.00029161
10:30:50|0.0002916
10:30:51|0.0002916
10:30:53|0.0002916
10:30:54|0.00029164
10:30:55|0.00029164
10:30:56|0.00029161
10:30:57|0.00029161
10:30:59|0.0002916
10:30:59|0.0002916
10:31:00|0.00029161
10:31:02|0.0002916
10:31:03|0.00029161
10:31:04|0.0002916
10:31:05|0.00029161
10:31:06|0.00029161
10:31:07|0.00029161
10:31:08|0.0002916
10:31:09|0.0002915
10:31:10|0.0002915
10:31:11|0.00029147
10:31:13|0.0002915
10:31:14|0.0002915
10:31:15|0.00029147
10:31:16|0.00029148
10:31:17|0.00029143
10:31:18|0.00029148
10:31:20|0.00029148
10:31:21|0.00029147
10:31:22|0.00029145
10:31:23|0.00029143
10:31:23|0.0002914
10:31:24|0.0002914
10:31:26|0.00029136
10:31:27|0.00029113
10:31:27|0.00029114
10:31:29|0.00029114
10:31:29|0.00029113
10:31:31|0.00029113
10:31:32|0.00029115
10:31:33|0.00029118
10:31:35|0.00029123
10:31:35|0.00029147
10:31:37|0.00029147
10:31:38|0.00029153
10:31:40|0.00029155
10:31:41|0.00029156
10:31:41|0.00029149
10:31:43|0.00029145
10:31:43|0.00029145
10:31:44|0.00029145
10:31:45|0.00029145
10:31:47|0.00029145
10:31:47|0.00029144
10:31:49|0.0002914
10:31:50|0.0002913
10:31:52|0.00029125
10:31:52|0.00029125
10:31:53|0.00029114
10:31:54|0.00029114
10:31:55|0.00029116
10:31:57|0.00029117
10:31:57|0.00029117
10:31:59|0.00029118
10:32:00|0.00029116
10:32:01|0.00029116
10:32:02|0.00029119
10:32:03|0.00029119
10:32:04|0.00029115
10:32:05|0.00029117
10:32:06|0.00029143
10:32:07|0.0002914
10:32:08|0.00029142
10:32:09|0.0002914
10:32:10|0.0002914
10:32:11|0.00029139
10:32:12|0.00029139
10:32:14|0.00029141
10:32:15|0.0002914
10:32:16|0.00029132
10:32:17|0.00029136
10:32:19|0.00029126
10:32:20|0.00029132
10:32:21|0.00029125
10:32:22|0.00029125
10:32:23|0.00029124
10:32:24|0.00029124
10:32:25|0.00029115
10:32:26|0.00029115
10:32:27|0.0002911
10:32:28|0.00029109
10:32:29|0.00029108
10:32:30|0.00029108
10:32:31|0.00029102
10:32:32|0.00029105
10:32:34|0.00029104
10:32:34|0.00029114
10:32:35|0.0002912
10:32:37|0.00029124
10:32:37|0.00029124
10:32:39|0.00029118
10:32:40|0.0002911
10:32:40|0.00029102
10:32:42|0.00029101
10:32:43|0.000291
10:32:44|0.00029095
10:32:45|0.0002908
10:32:46|0.00029069
10:32:47|0.00029075
10:32:48|0.00029066
10:32:49|0.00029072
10:32:50|0.00029069
10:32:51|0.00029071
10:32:52|0.00029071
10:32:53|0.00029091
10:32:54|0.00029086
10:32:55|0.00029087
10:32:57|0.00029074
10:32:58|0.00029088
10:32:59|0.0002908
10:32:59|0.00029088
10:33:01|0.00029091
10:33:01|0.00029092
10:33:02|0.00029089
10:33:04|0.00029089
10:33:05|0.00029097
10:33:06|0.00029111
10:33:07|0.0002912
10:33:08|0.0002912
10:33:09|0.0002912
10:33:10|0.00029115
10:33:11|0.00029126
10:33:12|0.00029122
10:33:13|0.0002912
10:33:14|0.00029124
10:33:15|0.00029116
10:33:16|0.00029105
10:33:17|0.00029096
10:33:18|0.00029101
10:33:19|0.00029095
10:33:21|0.0002909
10:33:22|0.00029082
10:33:22|0.00029076
10:33:24|0.00029079
10:33:24|0.00029081
10:33:25|0.00029081
10:33:26|0.0002908
10:33:28|0.000291
10:33:29|0.000291
10:33:29|0.0002909
10:33:31|0.00029088
10:33:32|0.00029088
10:33:33|0.00029088
10:33:34|0.00029088
10:33:35|0.0002909
10:33:36|0.00029088
10:33:37|0.00029089
10:33:38|0.00029089
10:33:40|0.00029088
10:33:40|0.00029087
10:33:42|0.00029085
10:33:42|0.00029085
10:33:43|0.00029086
10:33:44|0.00029086
10:33:46|0.00029087
10:33:47|0.00029087
10:33:49|0.00029087
10:33:49|0.00029075
10:33:51|0.00029081
10:33:52|0.00029076
10:33:53|0.00029078
10:33:53|0.0002908
10:33:54|0.0002908
10:33:55|0.0002908
10:33:56|0.00029071
10:33:57|0.00029071
10:33:59|0.0002908
10:34:00|0.00029084
10:34:00|0.00029077
10:34:01|0.00029072
10:34:02|0.00029069
10:34:04|0.00029071
10:34:05|0.00029071
10:34:06|0.00029069
10:34:07|0.00029069
10:34:09|0.00029071
10:34:09|0.00029074
10:34:10|0.00029069
10:34:12|0.00029069
10:34:12|0.00029069
10:34:13|0.00029073
10:34:14|0.00029076
10:34:16|0.00029072
10:34:17|0.00029072
10:34:18|0.00029073
10:34:19|0.00029071
10:34:20|0.0002907
10:34:21|0.00029063
10:34:22|0.00029062
10:34:23|0.00029058
10:34:24|0.00029056
10:34:25|0.00029057
10:34:26|0.00029056
10:34:27|0.00029057
10:34:28|0.00029057
10:34:29|0.00029056
10:34:31|0.00029056
10:34:32|0.00029056
10:34:32|0.00029055
10:34:35|0.00029056
10:34:36|0.00029056
10:34:37|0.00029052
10:34:37|0.00029056
10:34:39|0.00029051
10:34:39|0.00029052
10:34:41|0.00029052
10:34:42|0.00029052
10:34:44|0.0002904
10:34:44|0.0002904
10:34:45|0.00029041
10:34:46|0.00029041
10:34:47|0.00029042
10:34:49|0.00029042
10:34:50|0.00029042
10:34:51|0.00029042
10:34:53|0.00029042
10:34:53|0.0002905
10:34:54|0.00029043
10:34:55|0.00029055
10:34:56|0.00029068
10:34:58|0.00029077
10:34:59|0.00029078
10:34:59|0.00029077
10:35:01|0.00029078
10:35:02|0.00029088
10:35:03|0.0002908
10:35:04|0.00029085
10:35:06|0.00029086
10:35:06|0.00029088
10:35:07|0.00029088
10:35:08|0.00029089
10:35:09|0.00029094
10:35:10|0.00029094
10:35:11|0.00029103
10:35:12|0.00029088
10:35:13|0.00029087
10:35:14|0.00029091
10:35:15|0.00029087
10:35:16|0.00029087
10:35:17|0.00029085
10:35:18|0.00029085
10:35:19|0.00029092
10:35:21|0.00029087
10:35:22|0.00029088
10:35:24|0.00029088
10:35:24|0.00029088
10:35:26|0.00029093
10:35:27|0.00029088
10:35:28|0.00029088
10:35:30|0.0002909
10:35:30|0.00029091
10:35:31|0.00029091
10:35:32|0.00029091
10:35:33|0.0002909
10:35:34|0.0002909
10:35:36|0.00029091
10:35:37|0.0002909
10:35:39|0.0002909
10:35:39|0.000291
10:35:40|0.00029099
10:35:41|0.00029103
10:35:42|0.00029096
10:35:43|0.00029103
10:35:44|0.00029101
10:35:46|0.00029103
10:35:47|0.00029103
10:35:48|0.00029107
10:35:49|0.00029106
10:35:50|0.00029106
10:35:50|0.00029106
10:35:51|0.00029107
10:35:53|0.00029105
10:35:54|0.00029106
10:35:55|0.00029106
10:35:55|0.00029106
10:35:57|0.00029106
10:35:58|0.00029106
10:35:59|0.00029109
10:35:59|0.00029095
10:36:00|0.00029094
10:36:01|0.00029097
10:36:04|0.00029096
10:36:04|0.000291
10:36:05|0.000291
10:36:06|0.000291
10:36:07|0.000291
10:36:08|0.000291
10:36:09|0.00029101
10:36:10|0.00029101
10:36:11|0.0002911
10:36:13|0.00029112
10:36:15|0.000291
10:36:15|0.000291
10:36:16|0.000291
10:36:17|0.00029101
10:36:18|0.00029092
10:36:19|0.00029092
10:36:20|0.00029093
10:36:21|0.00029091
10:36:22|0.00029091
10:36:24|0.00029096
10:36:26|0.00029094
10:36:27|0.00029094
10:36:29|0.00029094
10:36:29|0.00029094
10:36:30|0.000291
10:36:31|0.000291
10:36:32|0.000291
10:36:33|0.00029093
10:36:35|0.00029078
10:36:37|0.00029078
10:36:37|0.00029075
10:36:38|0.00029066
10:36:39|0.00029055
10:36:40|0.00029069
10:36:41|0.00029069
10:36:42|0.00029076
10:36:43|0.0002907
10:36:44|0.00029077
10:36:45|0.00029077
10:36:46|0.00029077
10:36:47|0.00029074
10:36:48|0.00029078
10:36:49|0.0002907
10:36:50|0.0002907
10:36:51|0.0002907
10:36:52|0.00029069
10:36:53|0.00029073
10:36:54|0.00029074
10:36:55|0.00029074
10:36:56|0.00029072
10:36:57|0.00029072
10:36:58|0.00029072
10:37:00|0.00029072
10:37:00|0.00029071
10:37:01|0.00029061
10:37:04|0.00029056
10:37:04|0.0002906
10:37:05|0.00029052
10:37:06|0.00029061
10:37:07|0.00029061
10:37:08|0.00029062
10:37:10|0.00029058
10:37:10|0.00029058
10:37:12|0.00029042
10:37:13|0.00029045
10:37:14|0.0002905
10:37:14|0.00029042
10:37:15|0.00029038
10:37:17|0.00029036
10:37:17|0.00029036
10:37:19|0.00029036
10:37:19|0.00029025
10:37:21|0.00029025
10:37:21|0.00029019
10:37:23|0.00029011
10:37:25|0.00029018
10:37:25|0.00029019
10:37:26|0.00029012
10:37:28|0.00029014
10:37:29|0.00029015
10:37:31|0.00029007
10:37:31|0.00029009
10:37:32|0.00029025
10:37:33|0.00029025
10:37:34|0.00029025
10:37:35|0.00029024
10:37:36|0.00029025
10:37:37|0.00029026
10:37:38|0.00029026
10:37:39|0.00029026
10:37:40|0.0002903
10:37:42|0.00029041
10:37:43|0.00029036
10:37:44|0.00029042
10:37:45|0.0002906
10:37:46|0.00029059
10:37:47|0.0002906
10:37:47|0.00029051
10:37:49|0.00029039
10:37:50|0.00029038
10:37:51|0.00029036
10:37:52|0.00029036
10:37:53|0.00029036
10:37:55|0.00029033
10:37:56|0.00029026
10:37:57|0.00029026
10:37:57|0.00029026
10:37:59|0.00029026
10:37:59|0.00029026
10:38:00|0.00029025
10:38:02|0.00029029
10:38:02|0.00029029
10:38:04|0.00029029
10:38:06|0.00029026
10:38:06|0.00029026
10:38:07|0.00029025
10:38:08|0.00029026
10:38:09|0.00029025
10:38:10|0.00029022
10:38:11|0.00029014
10:38:12|0.00029014
10:38:13|0.00029025
10:38:14|0.00029045
10:38:15|0.00029044
10:38:16|0.00029044
10:38:17|0.00029044
10:38:18|0.00029041
10:38:19|0.00029041
10:38:20|0.00029037
10:38:21|0.00029044
10:38:23|0.0002905
10:38:25|0.00029049
10:38:25|0.00029049
10:38:26|0.00029052
10:38:27|0.00029092
10:38:28|0.00029077
10:38:29|0.0002907
10:38:30|0.0002907
10:38:31|0.00029074
10:38:32|0.0002907
10:38:33|0.0002907
10:38:34|0.0002907
10:38:35|0.00029099
10:38:36|0.00029097
10:38:37|0.00029094
10:38:38|0.00029095
10:38:39|0.00029101
10:38:41|0.00029112
10:38:42|0.00029118
10:38:43|0.00029119
10:38:43|0.00029119
10:38:45|0.00029119
10:38:45|0.00029118
10:38:47|0.0002912
10:38:48|0.00029111
10:38:48|0.00029103
10:38:49|0.00029097
10:38:51|0.00029088
10:38:52|0.00029088
10:38:52|0.00029075
10:38:54|0.00029075
10:38:55|0.00029075
10:38:56|0.00029074
10:38:56|0.00029068
10:38:58|0.00029083
10:38:58|0.00029083
10:38:59|0.00029083
10:39:01|0.00029083
10:39:01|0.00029083
10:39:04|0.0002908
10:39:04|0.0002908
10:39:05|0.0002908
10:39:06|0.00029077
10:39:07|0.00029076
10:39:08|0.00029074
10:39:10|0.00029067
10:39:12|0.00029064
10:39:12|0.00029064
10:39:13|0.00029063
10:39:14|0.00029061
10:39:15|0.00029058
10:39:16|0.00029074
10:39:17|0.00029075
10:39:18|0.00029075
10:39:19|0.00029074
10:39:20|0.00029074
10:39:22|0.00029074
10:39:23|0.00029074
10:39:23|0.00029072
10:39:25|0.0002907
10:39:26|0.0002907
10:39:27|0.0002907
10:39:28|0.0002907
10:39:29|0.0002907
10:39:29|0.00029069
10:39:31|0.00029064
10:39:33|0.00029058
10:39:33|0.00029061
10:39:34|0.00029061
10:39:35|0.00029061
10:39:36|0.00029054
10:39:37|0.00029048
10:39:39|0.00029045
10:39:40|0.00029044
10:39:41|0.00029044
10:39:42|0.00029047
10:39:43|0.0002906
10:39:44|0.0002906
10:39:44|0.0002906
10:39:46|0.00029062
10:39:47|0.00029067
10:39:48|0.0002907
10:39:48|0.00029064
10:39:50|0.00029064
10:39:50|0.00029065
10:39:52|0.00029065
10:39:53|0.00029065
10:39:54|0.00029062
10:39:55|0.00029062
10:39:55|0.00029062
10:39:56|0.0002905
10:39:58|0.0002905
10:39:59|0.00029048
10:40:00|0.00029048
10:40:00|0.00029049
10:40:02|0.00029048
10:40:03|0.00029047
10:40:05|0.00029046
10:40:05|0.00029046
10:40:06|0.00029047
10:40:08|0.00029047
10:40:08|0.00029046
10:40:10|0.00029046
10:40:11|0.00029047
10:40:12|0.00029047
10:40:13|0.00029055
10:40:14|0.00029058
10:40:16|0.00029063
10:40:16|0.00029063
10:40:17|0.00029069
10:40:18|0.00029069
10:40:19|0.00029069
10:40:20|0.00029069
10:40:21|0.00029069
10:40:23|0.00029068
10:40:24|0.00029072
10:40:25|0.0002908
10:40:25|0.00029084
10:40:27|0.00029084
10:40:28|0.00029084
10:40:29|0.00029084
10:40:29|0.00029084
10:40:31|0.00029077
10:40:31|0.00029077
10:40:34|0.00029095
10:40:34|0.000291
10:40:35|0.00029103
10:40:36|0.00029107
10:40:37|0.00029118
10:40:38|0.00029107
10:40:39|0.00029107
10:40:40|0.00029104
10:40:41|0.000291
10:40:42|0.000291
10:40:43|0.000291
10:40:44|0.000291
10:40:45|0.00029109
10:40:46|0.0002911
10:40:47|0.0002911
10:40:48|0.0002911
10:40:49|0.0002911
10:40:51|0.0002911
10:40:51|0.0002911
10:40:54|0.00029119
10:40:54|0.00029114
10:40:55|0.00029114
10:40:56|0.00029114
10:40:57|0.00029117
10:40:58|0.00029119
10:40:59|0.00029119
10:41:00|0.00029119
10:41:01|0.00029119
10:41:02|0.0002912
10:41:04|0.00029122
10:41:05|0.00029126
10:41:05|0.0002913
10:41:07|0.00029126
10:41:08|0.00029126
10:41:09|0.00029126
10:41:10|0.00029126
10:41:11|0.00029126
10:41:11|0.00029126
10:41:13|0.00029126
10:41:14|0.00029127
10:41:15|0.00029127
10:41:17|0.00029131
10:41:17|0.00029134
10:41:18|0.00029134
10:41:19|0.00029127
10:41:20|0.00029127
10:41:21|0.00029127
10:41:22|0.00029127
10:41:23|0.00029128
10:41:24|0.00029129
10:41:25|0.00029128
10:41:26|0.00029128
10:41:28|0.00029123
10:41:29|0.00029105
10:41:29|0.00029105
10:41:31|0.000291
10:41:32|0.00029101
10:41:32|0.000291
10:41:35|0.000291
10:41:35|0.00029095
10:41:36|0.000291
10:41:37|0.00029097
10:41:39|0.00029098
10:41:40|0.00029097
10:41:41|0.00029091
10:41:42|0.00029089
10:41:43|0.00029089
10:41:45|0.00029088
10:41:45|0.00029088
10:41:46|0.00029088
10:41:48|0.00029088
10:41:49|0.00029088
10:41:50|0.00029088
10:41:51|0.00029088
10:41:51|0.00029085
10:41:52|0.00029086
10:41:54|0.00029088
10:41:55|0.00029086
10:41:56|0.00029086
10:41:57|0.00029086
10:41:58|0.00029086
10:41:59|0.00029086
10:42:00|0.00029085
10:42:01|0.00029085
10:42:02|0.0002909
10:42:04|0.00029089
10:42:05|0.00029084
10:42:07|0.00029085
10:42:07|0.00029077
10:42:08|0.00029079
10:42:09|0.00029079
10:42:10|0.00029079
10:42:11|0.00029079
10:42:12|0.00029079
10:42:13|0.0002908
10:42:14|0.0002908
10:42:15|0.00029082
10:42:16|0.00029082
10:42:17|0.00029081
10:42:18|0.00029081
10:42:19|0.00029064
10:42:20|0.00029064
10:42:21|0.00029062
10:42:22|0.00029062
10:42:23|0.00029062
10:42:24|0.0002905
10:42:25|0.00029051
10:42:26|0.0002905
10:42:27|0.00029051
10:42:28|0.00029051
10:42:29|0.00029041
10:42:30|0.00029047
10:42:31|0.00029053
10:42:33|0.00029058
10:42:33|0.00029064
10:42:36|0.00029062
10:42:36|0.0002906
10:42:37|0.00029058
10:42:38|0.00029047
10:42:39|0.00029047
10:42:40|0.00029047
10:42:41|0.00029047
10:42:43|0.00029045
10:42:43|0.00029045
10:42:46|0.00029052
10:42:46|0.00029052
10:42:47|0.00029052
10:42:49|0.00029056
10:42:50|0.00029052
10:42:52|0.00029051
10:42:52|0.00029052
10:42:54|0.00029052
10:42:54|0.00029052
10:42:57|0.00029058
10:42:57|0.00029058
10:42:58|0.0002906
10:42:59|0.0002906
10:43:00|0.0002906
10:43:01|0.00029062
10:43:02|0.00029062
10:43:03|0.00029059
10:43:04|0.00029059
10:43:05|0.00029059
10:43:06|0.00029069
10:43:08|0.00029077
10:43:08|0.00029077
10:43:09|0.00029077
10:43:10|0.00029078
10:43:11|0.00029078
10:43:12|0.00029084
10:43:13|0.00029083
10:43:14|0.00029077
10:43:15|0.00029074
10:43:16|0.00029074
10:43:17|0.00029074
10:43:19|0.00029074
10:43:20|0.00029082
10:43:21|0.00029082
10:43:22|0.00029071
10:43:23|0.00029071
10:43:24|0.0002907
10:43:25|0.0002907
10:43:26|0.00029068
10:43:26|0.00029069
10:43:28|0.00029068
10:43:30|0.00029069
10:43:31|0.00029067
10:43:33|0.00029064
10:43:33|0.00029062
10:43:34|0.00029064
10:43:35|0.00029063
10:43:36|0.00029062
10:43:38|0.00029064
10:43:38|0.00029063
10:43:39|0.00029062
10:43:41|0.00029076
10:43:42|0.0002907
10:43:43|0.0002907
10:43:44|0.00029062
10:43:44|0.00029068
10:43:46|0.00029068
10:43:47|0.00029068
10:43:47|0.00029062
10:43:50|0.00029066
10:43:50|0.0002907
10:43:51|0.00029077
10:43:52|0.00029077
10:43:53|0.00029077
10:43:54|0.00029083
10:43:55|0.0002908
10:43:56|0.00029081
10:43:57|0.00029081
10:43:58|0.00029078
10:43:59|0.00029081
10:44:00|0.00029079
10:44:02|0.00029064
10:44:02|0.00029059
10:44:04|0.00029059
10:44:04|0.00029063
10:44:06|0.00029062
10:44:06|0.00029061
10:44:08|0.0002905
10:44:09|0.00029055
10:44:09|0.00029056
10:44:10|0.00029056
10:44:12|0.00029057
10:44:13|0.00029079
10:44:14|0.00029079
10:44:14|0.00029074
10:44:16|0.00029074
10:44:17|0.00029074
10:44:18|0.00029074
10:44:19|0.00029074
10:44:20|0.00029081
10:44:21|0.00029082
10:44:22|0.00029082
10:44:23|0.00029082
10:44:24|0.00029082
10:44:24|0.00029079
10:44:26|0.00029081
10:44:27|0.00029081
10:44:28|0.0002908
10:44:29|0.0002908
10:44:30|0.0002908
10:44:32|0.0002908
10:44:32|0.0002908
10:44:33|0.00029079
10:44:34|0.0002908
10:44:35|0.0002908
10:44:36|0.00029082
10:44:37|0.00029082
10:44:39|0.00029099
10:44:39|0.00029099
10:44:40|0.00029099
10:44:41|0.00029099
10:44:43|0.00029088
10:44:44|0.00029081
10:44:45|0.00029079
10:44:47|0.00029078
10:44:47|0.00029079
10:44:48|0.00029079
10:44:50|0.0002908
10:44:51|0.0002908
10:44:51|0.0002908
10:44:53|0.0002908
10:44:54|0.00029087
10:44:56|0.00029087
10:44:56|0.00029086
10:44:57|0.00029082
10:44:58|0.00029079
10:44:59|0.00029075
10:45:01|0.00029075
10:45:02|0.00029075
10:45:03|0.00029075
10:45:05|0.00029075
10:45:05|0.00029076
10:45:06|0.00029076
10:45:07|0.00029074
10:45:09|0.00029073
10:45:11|0.00029073
10:45:11|0.00029074
10:45:12|0.00029074
10:45:13|0.00029073
10:45:14|0.00029073
10:45:15|0.00029073
10:45:16|0.00029073
10:45:17|0.00029073
10:45:19|0.00029089
10:45:19|0.0002909
10:45:22|0.00029095
10:45:22|0.00029093
10:45:23|0.00029091
10:45:24|0.000291
10:45:25|0.00029099
10:45:26|0.00029095
10:45:27|0.000291
10:45:28|0.00029094
10:45:29|0.00029095
10:45:30|0.0002909
10:45:31|0.0002909
10:45:32|0.00029098
10:45:33|0.000291
10:45:34|0.000291
10:45:36|0.000291
10:45:38|0.00029106
10:45:39|0.00029106
10:45:39|0.0002912
10:45:41|0.00029125
10:45:42|0.00029123
10:45:43|0.00029123
10:45:44|0.00029123
10:45:45|0.00029123
10:45:46|0.00029123
10:45:47|0.0002913
10:45:48|0.00029124
10:45:49|0.00029122
10:45:50|0.00029124
10:45:52|0.00029125
10:45:53|0.00029125
10:45:54|0.00029122
10:45:55|0.00029122
10:45:56|0.00029125
10:45:57|0.00029125
10:45:59|0.00029132
10:46:00|0.00029126
10:46:01|0.00029131
10:46:02|0.00029131
10:46:04|0.00029137
10:46:05|0.00029132
10:46:05|0.00029127
10:46:07|0.00029126
10:46:08|0.00029124
10:46:08|0.00029124
10:46:10|0.00029126
10:46:11|0.00029126
10:46:11|0.00029123
10:46:13|0.00029123
10:46:14|0.00029124
10:46:14|0.00029107
10:46:16|0.00029106
10:46:16|0.00029105
10:46:17|0.00029096
10:46:19|0.00029095
10:46:19|0.00029101
10:46:20|0.00029101
10:46:21|0.00029101
10:46:22|0.00029101
10:46:24|0.00029101
10:46:24|0.00029103
10:46:25|0.0002909
10:46:27|0.0002909
10:46:27|0.00029091
10:46:29|0.00029093
10:46:29|0.00029093
10:46:30|0.00029092
10:46:32|0.00029093
10:46:33|0.00029093
10:46:34|0.00029093
10:46:35|0.00029096
10:46:37|0.00029094
10:46:37|0.00029093
10:46:39|0.00029088
10:46:40|0.00029093
10:46:41|0.00029092
10:46:42|0.00029092
10:46:43|0.00029092
10:46:44|0.00029092
10:46:45|0.00029092
10:46:46|0.00029092
10:46:47|0.00029092
10:46:49|0.00029091
10:46:49|0.00029091
10:46:50|0.0002909
10:46:51|0.0002909
10:46:53|0.00029089
10:46:54|0.00029089
10:46:55|0.00029089
10:46:55|0.00029089
10:46:57|0.00029088
10:46:58|0.00029085
10:46:59|0.00029085
10:47:00|0.00029084
10:47:01|0.00029085
10:47:02|0.00029086
10:47:03|0.00029086
10:47:04|0.00029086
10:47:05|0.00029085
10:47:07|0.00029078
10:47:07|0.00029079
10:47:09|0.00029075
10:47:10|0.00029075
10:47:11|0.00029075
10:47:11|0.00029075
10:47:12|0.00029075
10:47:13|0.00029074
10:47:14|0.00029075
10:47:15|0.00029075
10:47:16|0.00029074
10:47:18|0.00029074
10:47:18|0.00029072
10:47:19|0.00029074
10:47:20|0.00029074
10:47:21|0.00029071
10:47:22|0.00029071
10:47:23|0.00029071
10:47:24|0.00029073
10:47:26|0.00029064
10:47:27|0.00029064
10:47:28|0.00029062
10:47:29|0.00029062
10:47:30|0.00029062
10:47:31|0.00029062
10:47:32|0.0002906
10:47:33|0.0002907
10:47:34|0.0002907
10:47:35|0.0002907
10:47:37|0.00029069
10:47:38|0.0002907
10:47:39|0.0002907
10:47:40|0.00029089
10:47:41|0.00029089
10:47:41|0.00029084
10:47:42|0.00029086
10:47:44|0.00029087
10:47:44|0.00029088
10:47:45|0.00029088
10:47:46|0.00029091
10:47:47|0.00029089
10:47:49|0.00029089
10:47:50|0.00029089
10:47:51|0.00029084
10:47:52|0.0002908
10:47:53|0.00029083
10:47:54|0.00029086
10:47:55|0.00029086
10:47:56|0.00029082
10:47:58|0.00029081
10:47:58|0.00029081
10:47:59|0.00029077
10:48:01|0.00029072
10:48:01|0.00029072
10:48:03|0.00029078
10:48:04|0.00029078
10:48:05|0.00029072
10:48:06|0.00029072
10:48:08|0.00029072
10:48:08|0.00029072
10:48:09|0.00029072
10:48:11|0.00029072
10:48:12|0.00029072
10:48:12|0.00029076
10:48:13|0.00029076
10:48:14|0.00029073
10:48:15|0.0002907
10:48:16|0.0002907
10:48:17|0.0002907
10:48:18|0.0002907
10:48:19|0.00029065
10:48:20|0.00029065
10:48:21|0.00029065
10:48:22|0.00029065
10:48:23|0.00029046
10:48:24|0.00029045
10:48:26|0.0002904
10:48:26|0.00029025
10:48:28|0.00029034
10:48:28|0.00029047
10:48:29|0.00029044
10:48:30|0.00029044
10:48:31|0.00029046
10:48:32|0.00029046
10:48:34|0.00029046
10:48:34|0.00029046
10:48:36|0.00029033
10:48:37|0.00029033
10:48:38|0.00029033
10:48:39|0.0002903
10:48:41|0.00029027
10:48:41|0.00029027
10:48:42|0.00029028
10:48:44|0.00029025
10:48:45|0.00029018
10:48:46|0.00029019
10:48:47|0.00029016
10:48:48|0.00029017
10:48:49|0.00029016
10:48:50|0.00029016
10:48:51|0.00029016
10:48:53|0.00029018
10:48:53|0.00029027
10:48:54|0.0002903
10:48:56|0.0002903
10:48:56|0.00029025
10:48:57|0.00029025
10:48:58|0.00029025
10:49:00|0.00029035
10:49:01|0.00029034
10:49:01|0.00029034
10:49:03|0.00029034
10:49:05|0.0002903
10:49:05|0.0002903
10:49:07|0.0002903
10:49:08|0.00029031
10:49:10|0.00029042
10:49:10|0.00029043
10:49:11|0.00029037
10:49:12|0.00029034
10:49:13|0.00029033
10:49:14|0.0002903
10:49:15|0.0002903
10:49:16|0.00029032
10:49:17|0.00029032
10:49:18|0.00029032
10:49:19|0.00029037
10:49:20|0.00029037
10:49:21|0.00029037
10:49:22|0.00029037
10:49:23|0.00029037
10:49:24|0.00029035
10:49:25|0.00029035
10:49:26|0.00029039
10:49:27|0.00029042
10:49:28|0.00029045
10:49:29|0.00029044
10:49:30|0.00029044
10:49:31|0.00029044
10:49:32|0.00029045
10:49:33|0.00029043
10:49:35|0.00029046
10:49:35|0.00029056
10:49:37|0.00029054
10:49:37|0.00029064
10:49:38|0.00029057
10:49:40|0.00029057
10:49:41|0.00029056
10:49:42|0.00029056
10:49:44|0.00029065
10:49:44|0.00029069
10:49:45|0.00029069
10:49:47|0.00029062
10:49:48|0.00029062
10:49:49|0.00029062
10:49:50|0.00029057
10:49:51|0.00029052
10:49:51|0.00029044
10:49:52|0.00029044
10:49:54|0.00029045
10:49:55|0.00029046
10:49:56|0.00029047
10:49:58|0.00029047
10:49:58|0.00029044
10:49:59|0.00029044
10:50:00|0.00029047
10:50:02|0.00029047
10:50:04|0.0002905
10:50:04|0.00029045
10:50:05|0.00029045
10:50:06|0.00029045
10:50:07|0.0002905
10:50:09|0.00029049
10:50:11|0.00029049
10:50:11|0.00029047
10:50:12|0.00029049
10:50:13|0.00029055
10:50:14|0.00029055
10:50:15|0.00029055
10:50:16|0.00029049
10:50:17|0.00029049
10:50:18|0.0002905
10:50:20|0.00029049
10:50:21|0.00029049
10:50:21|0.00029049
10:50:23|0.00029044
10:50:23|0.00029046
10:50:25|0.00029044
10:50:25|0.00029044
10:50:26|0.00029044
10:50:28|0.00029045
10:50:28|0.00029048
10:50:29|0.00029048
10:50:30|0.00029048
10:50:32|0.00029049
10:50:33|0.00029047
10:50:35|0.00029037
10:50:35|0.00029037
10:50:37|0.00029037
10:50:38|0.00029038
10:50:39|0.00029038
10:50:39|0.00029032
10:50:42|0.00029025
10:50:42|0.0002903
10:50:43|0.0002903
10:50:45|0.00029036
10:50:46|0.00029037
10:50:47|0.00029034
10:50:47|0.00029036
10:50:49|0.00029037
10:50:51|0.00029036
10:50:51|0.00029036
10:50:52|0.00029036
10:50:53|0.00029036
10:50:54|0.00029036
10:50:55|0.00029036
10:50:56|0.00029037
10:50:57|0.00029037
10:50:58|0.00029037
10:50:59|0.00029036
10:51:00|0.00029036
10:51:01|0.00029036
10:51:02|0.00029036
10:51:03|0.00029036
10:51:04|0.00029036
10:51:05|0.00029036
10:51:06|0.00029036
10:51:07|0.00029036
10:51:08|0.00029045
10:51:09|0.00029049
10:51:10|0.00029041
10:51:12|0.00029041
10:51:13|0.00029041
10:51:14|0.0002904
10:51:14|0.00029044
10:51:16|0.00029044
10:51:18|0.00029036
10:51:18|0.00029037
10:51:19|0.00029036
10:51:20|0.00029036
10:51:21|0.00029034
10:51:22|0.00029038
10:51:23|0.00029039
10:51:24|0.00029039
10:51:25|0.00029039
10:51:26|0.00029038
10:51:27|0.00029036
10:51:28|0.00029036
10:51:29|0.00029034
10:51:30|0.00029034
10:51:31|0.00029035
10:51:32|0.00029036
10:51:33|0.00029036
10:51:34|0.00029036
10:51:35|0.00029036
10:51:36|0.00029036
10:51:38|0.00029034
10:51:39|0.00029035
10:51:39|0.0002903
10:51:40|0.0002903
10:51:42|0.00029034
10:51:42|0.00029035
10:51:43|0.00029035
10:51:45|0.00029035
10:51:46|0.00029036
10:51:47|0.00029035
10:51:48|0.00029035
10:51:49|0.00029031
10:51:49|0.00029037
10:51:51|0.00029035
10:51:52|0.00029039
10:51:53|0.00029041
10:51:54|0.00029036
10:51:55|0.00029037
10:51:56|0.00029036
10:51:56|0.00029053
10:51:57|0.00029053
10:52:00|0.00029053
10:52:00|0.00029052
10:52:01|0.0002906
10:52:02|0.00029054
10:52:03|0.00029054
10:52:05|0.00029055
10:52:06|0.00029054
10:52:07|0.00029053
10:52:08|0.00029045
10:52:10|0.0002904
10:52:10|0.0002904
10:52:11|0.00029033
10:52:12|0.00029049
10:52:13|0.00029049
10:52:14|0.00029045
10:52:15|0.00029045
10:52:16|0.00029049
10:52:17|0.00029049
10:52:18|0.00029049
10:52:19|0.00029046
10:52:20|0.00029046
10:52:21|0.00029046
10:52:22|0.00029048
10:52:24|0.00029044
10:52:25|0.00029044
10:52:25|0.00029044
10:52:27|0.00029039
10:52:28|0.00029039
10:52:29|0.00029035
10:52:30|0.00029035
10:52:30|0.00029039
10:52:32|0.00029036
10:52:32|0.00029036
10:52:34|0.00029036
10:52:35|0.00029036
10:52:36|0.00029037
10:52:36|0.00029037
10:52:39|0.00029035
10:52:39|0.00029035
10:52:40|0.00029034
10:52:41|0.00029034
10:52:42|0.0002903
10:52:43|0.0002903
10:52:44|0.00029015
10:52:45|0.00029009
10:52:46|0.00029015
10:52:47|0.00029017
10:52:48|0.00029016
10:52:49|0.00029007
10:52:50|0.00029015
10:52:51|0.00029015
10:52:52|0.00029002
10:52:54|0.00029007
10:52:55|0.00029011
10:52:55|0.00029015
10:52:56|0.00029012
10:52:57|0.00029015
10:52:59|0.00029015
10:53:00|0.00029006
10:53:00|0.00029023
10:53:03|0.00029017
10:53:03|0.00029022
10:53:04|0.00029023
10:53:05|0.00029018
10:53:06|0.00029025
10:53:07|0.00029031
10:53:08|0.00029031
10:53:09|0.00029031
10:53:10|0.00029031
10:53:11|0.00029031
10:53:13|0.00029031
10:53:13|0.00029031
10:53:15|0.00029017
10:53:16|0.00029017
10:53:17|0.00029008
10:53:18|0.00029008
10:53:19|0.00029002
10:53:19|0.00029002
10:53:20|0.00029001
10:53:21|0.00029001
10:53:23|0.00029002
10:53:24|0.00029004
10:53:25|0.00029004
10:53:26|0.00029004
10:53:27|0.00029004
10:53:28|0.00029004
10:53:28|0.00029001
10:53:31|0.00029001
10:53:31|0.00029001
10:53:32|0.00029002
10:53:33|0.00029005
10:53:34|0.00029002
10:53:35|0.00029003
10:53:36|0.00029003
10:53:37|0.00029
10:53:39|0.00029001
10:53:39|0.00029
10:53:40|0.00029001
10:53:42|0.00029001
10:53:43|0.00029
10:53:43|0.00029
10:53:45|0.00029
10:53:45|0.00029
10:53:47|0.00029
10:53:48|0.00029013
10:53:50|0.00029013
10:53:50|0.00029013
10:53:51|0.00029013
10:53:52|0.00029013
10:53:53|0.00029013
10:53:54|0.00029013
10:53:55|0.00029018
10:53:56|0.00029018
10:53:57|0.00029018
10:53:59|0.00029018
10:54:00|0.00029018
10:54:02|0.00029025
10:54:02|0.00029019
10:54:03|0.00029019
10:54:04|0.00029019
10:54:05|0.00029038
10:54:06|0.00029038
10:54:07|0.00029039
10:54:08|0.00029047
10:54:09|0.00029047
10:54:10|0.00029047
10:54:11|0.00029047
10:54:13|0.0002904
10:54:13|0.0002904
10:54:15|0.00029047
10:54:17|0.00029038
10:54:17|0.00029043
10:54:18|0.00029041
10:54:19|0.0002901
10:54:20|0.0002901
10:54:22|0.0002901
10:54:23|0.0002901
10:54:24|0.00029009
10:54:25|0.0002901
10:54:26|0.0002901
10:54:27|0.0002901
10:54:28|0.00029024
10:54:29|0.00029024
10:54:30|0.00029024
10:54:30|0.00029024
10:54:31|0.00029024
10:54:33|0.00029009
10:54:35|0.00029022
10:54:35|0.00029022
10:54:36|0.0002901
10:54:37|0.00029013
10:54:38|0.00029013
10:54:39|0.00029019
10:54:41|0.00029022
10:54:41|0.00029018
10:54:43|0.00029018
10:54:44|0.00029016
10:54:45|0.00029015
10:54:46|0.00029015
10:54:47|0.00029017
10:54:47|0.00029019
10:54:49|0.00029021
10:54:49|0.00029018
10:54:50|0.00029018
10:54:52|0.00029018
10:54:53|0.00029018
10:54:54|0.00029017
10:54:56|0.00029037
10:54:56|0.00029037
10:54:57|0.00029048
10:54:58|0.00029048
10:54:59|0.00029048
10:55:00|0.0002905
10:55:01|0.0002905
10:55:02|0.00029053
10:55:04|0.00029054
10:55:05|0.00029054
10:55:06|0.00029054
10:55:07|0.00029052
10:55:08|0.00029051
10:55:09|0.00029059
10:55:10|0.00029066
10:55:11|0.00029069
10:55:11|0.00029081
10:55:13|0.00029082
10:55:14|0.00029082
10:55:15|0.00029083
10:55:15|0.00029083
10:55:17|0.00029083
10:55:18|0.00029078
10:55:19|0.00029083
10:55:20|0.00029083
10:55:21|0.00029084
10:55:21|0.00029081
10:55:23|0.00029092
10:55:24|0.00029092
10:55:25|0.00029092
10:55:25|0.00029075
10:55:27|0.00029073
10:55:27|0.00029073
10:55:29|0.00029073
10:55:30|0.00029073
10:55:31|0.00029087
10:55:32|0.00029092
10:55:32|0.00029092
10:55:33|0.00029092
10:55:35|0.00029092
10:55:37|0.00029094
10:55:37|0.00029097
10:55:38|0.00029095
10:55:39|0.00029093
10:55:41|0.00029093
10:55:42|0.00029092
10:55:44|0.00029089
10:55:44|0.00029086
10:55:45|0.00029086
10:55:47|0.00029086
10:55:49|0.00029086
10:55:49|0.00029084
10:55:50|0.00029084
10:55:51|0.00029084
10:55:52|0.00029085
10:55:53|0.00029086
10:55:55|0.00029094
10:55:56|0.00029094
10:55:56|0.00029094
10:55:57|0.00029087
10:55:59|0.00029073
10:56:00|0.00029061
10:56:01|0.00029061
10:56:02|0.00029062
10:56:03|0.00029062
10:56:04|0.00029054
10:56:05|0.00029051
10:56:07|0.00029065
10:56:08|0.00029068
10:56:09|0.00029079
10:56:10|0.0002908
10:56:11|0.00029084
10:56:11|0.00029088
10:56:13|0.00029088
10:56:14|0.00029088
10:56:15|0.00029088
10:56:16|0.00029094
10:56:17|0.00029094
10:56:18|0.00029093
10:56:19|0.00029102
10:56:20|0.00029103
10:56:21|0.00029103
10:56:22|0.00029103
10:56:23|0.00029108
10:56:24|0.00029106
10:56:25|0.00029106
10:56:26|0.00029106
10:56:27|0.00029101
10:56:29|0.00029104
10:56:30|0.000291
10:56:30|0.00029101
10:56:32|0.00029101
10:56:33|0.00029105
10:56:34|0.00029106
10:56:34|0.00029106
10:56:35|0.00029109
10:56:37|0.00029109
10:56:38|0.00029108
10:56:39|0.00029109
10:56:40|0.00029108
10:56:41|0.00029108
10:56:42|0.00029109
10:56:43|0.00029109
10:56:44|0.00029109
10:56:45|0.00029109
10:56:47|0.0002911
10:56:49|0.00029109
10:56:49|0.00029109
10:56:50|0.0002911
10:56:52|0.0002911
10:56:54|0.00029109
10:56:54|0.00029101
10:56:55|0.00029105
10:56:56|0.00029102
10:56:57|0.00029102
10:56:58|0.00029106
10:56:59|0.00029104
10:57:00|0.00029104
10:57:02|0.00029104
10:57:04|0.00029101
10:57:04|0.00029102
10:57:05|0.00029103
10:57:06|0.00029103
10:57:08|0.00029103
10:57:09|0.00029103
10:57:09|0.00029103
10:57:10|0.00029103
10:57:12|0.00029101
10:57:12|0.00029101
10:57:13|0.00029101
10:57:15|0.00029101
10:57:15|0.000291
10:57:16|0.000291
10:57:18|0.00029101
10:57:19|0.00029101
10:57:20|0.000291
10:57:20|0.000291
10:57:22|0.000291
10:57:23|0.00029095
10:57:24|0.000291
10:57:24|0.00029094
10:57:26|0.00029086
10:57:27|0.00029087
10:57:27|0.00029086
10:57:28|0.00029087
10:57:29|0.00029086
10:57:31|0.00029086
10:57:31|0.00029086
10:57:32|0.00029086
10:57:34|0.00029086
10:57:34|0.00029086
10:57:36|0.00029086
10:57:37|0.00029075
10:57:37|0.00029075
10:57:39|0.00029077
10:57:39|0.00029077
10:57:41|0.00029069
10:57:42|0.00029072
10:57:43|0.00029053
10:57:45|0.00029055
10:57:45|0.00029055
10:57:46|0.00029058
10:57:47|0.00029058
10:57:48|0.00029056
10:57:50|0.00029061
10:57:51|0.00029061
10:57:51|0.00029059
10:57:53|0.00029059
10:57:53|0.00029059
10:57:54|0.00029052
10:57:56|0.00029056
10:57:57|0.00029056
10:57:58|0.00029059
10:57:59|0.00029061
10:58:00|0.00029068
10:58:01|0.00029067
10:58:01|0.00029067
10:58:03|0.00029067
10:58:05|0.00029069
10:58:05|0.00029069
10:58:06|0.00029069
10:58:08|0.00029069
10:58:09|0.0002907
10:58:10|0.00029071
10:58:11|0.00029074
10:58:12|0.00029074
10:58:13|0.00029073
10:58:14|0.0002907
10:58:15|0.0002907
10:58:16|0.0002907
10:58:16|0.0002907
10:58:18|0.00029072
10:58:19|0.00029074
10:58:19|0.00029074
10:58:21|0.00029074
10:58:21|0.00029074
10:58:22|0.00029075
10:58:24|0.00029078
10:58:25|0.00029078
10:58:25|0.00029084
10:58:27|0.00029084
10:58:28|0.00029084
10:58:29|0.00029084
10:58:30|0.00029084
10:58:31|0.00029084
10:58:32|0.00029084
10:58:32|0.00029084
10:58:34|0.00029084
10:58:35|0.00029085
10:58:36|0.00029085
10:58:37|0.00029084
10:58:38|0.00029085
10:58:38|0.00029085
10:58:39|0.00029085
10:58:41|0.00029085
10:58:42|0.00029085
10:58:42|0.00029085
10:58:45|0.00029085
10:58:45|0.0002908
10:58:46|0.00029075
10:58:48|0.00029075
10:58:48|0.00029071
10:58:50|0.00029077
10:58:51|0.00029077
10:58:51|0.0002907
10:58:53|0.0002907
10:58:53|0.00029075
10:58:54|0.00029075
10:58:56|0.00029077
10:58:56|0.00029076
10:58:58|0.00029073
10:58:58|0.00029073
10:59:00|0.00029073
10:59:01|0.00029073
10:59:02|0.00029073
10:59:03|0.0002907
10:59:05|0.0002907
10:59:05|0.0002907
10:59:06|0.0002907
10:59:07|0.00029069
10:59:09|0.00029069
10:59:10|0.0002907
10:59:11|0.0002907
10:59:12|0.00029072
10:59:13|0.00029072
10:59:14|0.00029073
10:59:15|0.00029072
10:59:16|0.00029071
10:59:18|0.00029071
10:59:19|0.00029071
10:59:20|0.00029071
10:59:20|0.00029071
10:59:22|0.00029088
10:59:23|0.0002908
10:59:24|0.0002908
10:59:25|0.00029085
10:59:25|0.00029085
10:59:26|0.00029085
10:59:27|0.00029088
10:59:28|0.00029087
10:59:29|0.00029087
10:59:30|0.00029087
10:59:31|0.00029088
10:59:33|0.00029091
10:59:33|0.00029091
10:59:35|0.00029091
10:59:36|0.00029091
10:59:38|0.00029094
10:59:38|0.00029095
10:59:39|0.00029095
10:59:40|0.00029095
10:59:41|0.00029099
10:59:42|0.00029099
10:59:43|0.00029099
10:59:45|0.00029099
10:59:46|0.00029092
10:59:46|0.00029092
10:59:47|0.00029098
10:59:49|0.00029093
10:59:50|0.00029093
10:59:51|0.00029096
10:59:52|0.00029098
10:59:54|0.00029097
10:59:55|0.00029096
10:59:56|0.00029094
10:59:57|0.00029094
10:59:58|0.00029094
10:59:59|0.00029094
11:00:01|0.00029091
11:00:01|0.00029094
11:00:02|0.00029094
11:00:03|0.00029097
11:00:04|0.00029096
11:00:05|0.00029095
11:00:06|0.00029096
11:00:07|0.00029096
11:00:08|0.00029094
11:00:10|0.00029094
11:00:11|0.00029094
11:00:13|0.00029094
11:00:14|0.0002909
11:00:15|0.0002909
11:00:16|0.00029094
11:00:17|0.00029078
11:00:18|0.00029078
11:00:19|0.00029065
11:00:20|0.00029065
11:00:21|0.00029065
11:00:22|0.00029067
11:00:24|0.00029062
11:00:24|0.00029061
11:00:25|0.00029061
11:00:26|0.00029062
11:00:27|0.00029062
11:00:28|0.00029066
11:00:29|0.00029069
11:00:30|0.00029068
11:00:31|0.00029066
11:00:32|0.00029067
11:00:33|0.00029068
11:00:34|0.00029066
11:00:35|0.00029066
11:00:36|0.00029084
11:00:37|0.00029073
11:00:38|0.00029073
11:00:39|0.00029073
11:00:41|0.00029094
11:00:41|0.00029093
11:00:43|0.00029091
11:00:44|0.00029095
11:00:45|0.00029099
11:00:45|0.00029089
11:00:47|0.0002909
11:00:48|0.00029098
11:00:49|0.00029097
11:00:50|0.00029094
11:00:52|0.00029095
11:00:54|0.00029087
11:00:55|0.00029094
11:00:56|0.00029093
11:00:57|0.00029099
11:00:59|0.0002909
11:00:59|0.0002909
11:01:01|0.00029087
11:01:02|0.00029087
11:01:03|0.00029087
11:01:05|0.00029087
11:01:05|0.00029091
11:01:06|0.00029097
11:01:07|0.00029093
11:01:08|0.000291
11:01:09|0.00029099
11:01:10|0.00029098
11:01:11|0.00029096
11:01:12|0.00029096
11:01:15|0.00029092
11:01:16|0.00029092
11:01:16|0.00029095
11:01:17|0.00029084
11:01:18|0.0002908
11:01:19|0.00029074
11:01:21|0.00029074
11:01:22|0.00029077
11:01:22|0.00029077
11:01:24|0.0002908
11:01:25|0.0002908
11:01:26|0.00029081
11:01:27|0.00029081
11:01:28|0.00029084
11:01:29|0.00029073
11:01:30|0.00029082
11:01:31|0.00029082
11:01:32|0.00029077
11:01:33|0.00029071
11:01:34|0.00029066
11:01:35|0.00029066
11:01:36|0.00029066
11:01:37|0.00029066
11:01:38|0.00029061
11:01:39|0.00029059
11:01:40|0.00029059
11:01:41|0.00029059
11:01:42|0.00029059
11:01:43|0.0002906
11:01:44|0.00029054
11:01:45|0.00029054
11:01:47|0.00029055
11:01:47|0.00029055
11:01:49|0.00029054
11:01:50|0.00029054
11:01:51|0.0002904
11:01:52|0.0002904
11:01:53|0.00029046
11:01:55|0.00029063
11:01:56|0.0002906
11:01:56|0.00029065
11:01:57|0.00029065
11:01:58|0.00029067
11:02:00|0.00029073
11:02:01|0.00029077
11:02:03|0.00029075
11:02:03|0.00029075
11:02:05|0.00029079
11:02:06|0.00029075
11:02:06|0.00029066
11:02:07|0.00029069
11:02:09|0.00029058
11:02:10|0.00029054
11:02:11|0.00029054
11:02:12|0.00029054
11:02:13|0.00029054
11:02:14|0.00029054
11:02:15|0.00029056
11:02:16|0.00029057
11:02:17|0.00029058
11:02:18|0.00029056
11:02:19|0.00029056
11:02:20|0.00029057
11:02:21|0.00029057
11:02:22|0.00029064
11:02:23|0.00029065
11:02:24|0.00029067
11:02:25|0.00029062
11:02:26|0.00029062
11:02:27|0.00029063
11:02:28|0.00029063
11:02:29|0.00029061
11:02:30|0.00029062
11:02:31|0.00029055
11:02:32|0.00029054
11:02:33|0.00029057
11:02:34|0.00029056
11:02:35|0.00029056
11:02:36|0.00029056
11:02:37|0.00029055
11:02:39|0.00029054
11:02:39|0.00029054
11:02:40|0.00029054
11:02:42|0.00029054
11:02:43|0.00029058
11:02:44|0.00029055
11:02:45|0.00029055
11:02:46|0.00029046
11:02:47|0.00029045
11:02:48|0.00029047
11:02:50|0.00029045
11:02:51|0.00029041
11:02:52|0.00029046
11:02:53|0.00029043
11:02:54|0.00029064
11:02:56|0.0002906
11:02:56|0.0002906
11:02:57|0.0002906
11:02:59|0.0002906
11:03:00|0.00029063
11:03:01|0.00029063
11:03:02|0.00029074
11:03:03|0.00029074
11:03:04|0.00029074
11:03:06|0.00029074
11:03:07|0.00029075
11:03:08|0.00029073
11:03:09|0.00029078
11:03:10|0.00029077
11:03:11|0.00029077
11:03:12|0.00029078
11:03:13|0.00029078
11:03:14|0.00029078
11:03:15|0.00029078
11:03:16|0.00029073
11:03:17|0.00029073
11:03:18|0.00029069
11:03:19|0.00029043
11:03:20|0.00029034
11:03:21|0.00029034
11:03:22|0.00029034
11:03:23|0.00029042
11:03:24|0.00029044
11:03:25|0.00029044
11:03:26|0.00029044
11:03:27|0.00029056
11:03:28|0.00029056
11:03:29|0.00029056
11:03:30|0.00029053
11:03:31|0.00029054
11:03:32|0.00029056
11:03:33|0.00029056
11:03:35|0.00029055
11:03:35|0.00029055
11:03:36|0.00029053
11:03:37|0.00029054
11:03:38|0.00029054
11:03:39|0.00029054
11:03:40|0.0002905
11:03:42|0.00029055
11:03:42|0.00029055
11:03:44|0.00029041
11:03:44|0.00029032
11:03:45|0.00029032
11:03:46|0.00029032
11:03:48|0.00029027
11:03:49|0.00029027
11:03:50|0.00029013
11:03:51|0.00029013
11:03:52|0.00029013
11:03:53|0.00029013
11:03:54|0.00029015
11:03:55|0.00029026
11:03:56|0.00029037
11:03:57|0.00029025
11:03:58|0.00029032
11:03:59|0.00029044
11:04:00|0.00029042
11:04:01|0.00029042
11:04:02|0.00029039
11:04:03|0.00029035
11:04:05|0.00029042
11:04:05|0.00029042
11:04:06|0.00029044
11:04:07|0.0002904
11:04:08|0.0002904
11:04:10|0.00029031
11:04:11|0.0002904
11:04:12|0.0002904
11:04:13|0.0002904
11:04:14|0.0002904
11:04:15|0.0002904
11:04:16|0.0002904
11:04:16|0.00029037
11:04:18|0.00029039
11:04:18|0.00029037
11:04:19|0.00029037
11:04:20|0.00029031
11:04:21|0.00029032
11:04:23|0.00029032
11:04:23|0.00029032
11:04:24|0.00029032
11:04:26|0.00029026
11:04:27|0.00029027
11:04:28|0.00029026
11:04:29|0.00029026
11:04:30|0.00029021
11:04:31|0.00029018
11:04:32|0.00029018
11:04:33|0.00029018
11:04:34|0.00029015
11:04:35|0.00029015
11:04:36|0.00029018
11:04:37|0.00029015
11:04:38|0.00029018
11:04:39|0.00029018
11:04:40|0.00029018
11:04:41|0.00029019
11:04:42|0.00029019
11:04:43|0.00029017
11:04:44|0.00029018
11:04:45|0.00029018
11:04:46|0.00029015
11:04:47|0.00029015
11:04:48|0.00029015
11:04:49|0.00029029
11:04:50|0.00029029
11:04:52|0.00029041
11:04:52|0.00029069
11:04:53|0.00029069
11:04:55|0.00029067
11:04:56|0.00029067
11:04:58|0.00029068
11:04:59|0.00029068
11:05:00|0.00029067
11:05:01|0.00029067
11:05:02|0.00029073
11:05:04|0.00029074
11:05:05|0.00029074
11:05:06|0.00029074
11:05:07|0.00029062
11:05:08|0.00029052
11:05:09|0.00029052
11:05:10|0.00029047
11:05:12|0.00029048
11:05:12|0.00029048
11:05:14|0.00029048
11:05:14|0.00029048
11:05:15|0.0002905
11:05:16|0.0002905
11:05:18|0.0002905
11:05:18|0.0002905
11:05:20|0.00029049
11:05:21|0.00029049
11:05:21|0.00029049
11:05:22|0.0002905
11:05:23|0.0002905
11:05:24|0.0002905
11:05:25|0.0002905
11:05:27|0.0002905
11:05:27|0.0002905
11:05:29|0.0002905
11:05:30|0.00029048
11:05:31|0.00029048
11:05:31|0.00029049
11:05:32|0.00029038
11:05:34|0.00029032
11:05:35|0.00029032
11:05:36|0.00029034
11:05:37|0.00029034
11:05:38|0.00029038
11:05:39|0.00029038
11:05:40|0.00029038
11:05:41|0.00029038
11:05:42|0.00029034
11:05:43|0.0002904
11:05:44|0.00029045
11:05:45|0.00029045
11:05:46|0.00029058
11:05:47|0.00029047
11:05:48|0.00029047
11:05:49|0.00029047
11:05:50|0.00029047
11:05:52|0.00029036
11:05:52|0.00029033
11:05:54|0.00029033
11:05:55|0.00029033
11:05:55|0.00029033
11:05:56|0.00029033
11:05:57|0.00029033
11:05:59|0.00029033
11:05:59|0.00029033
11:06:00|0.00029028
11:06:02|0.00029033
11:06:02|0.00029032
11:06:04|0.00029028
11:06:05|0.00029018
11:06:06|0.00029018
11:06:07|0.00029018
11:06:08|0.00029026
11:06:09|0.0002902
11:06:10|0.0002902
11:06:12|0.00029011
11:06:12|0.00029015
11:06:14|0.00029015
11:06:15|0.00029015
11:06:15|0.00029012
11:06:16|0.00029012
11:06:17|0.00029012
11:06:18|0.00029011
11:06:19|0.00029011
11:06:21|0.00029005
11:06:22|0.00029009
11:06:22|0.00029009
11:06:23|0.00029007
11:06:24|0.00029003
11:06:25|0.00029
11:06:26|0.00029
11:06:27|0.00029002
11:06:29|0.00029
11:06:30|0.00029
11:06:31|0.00029013
11:06:32|0.00029013
11:06:33|0.0002901
11:06:34|0.0002901
11:06:35|0.00029007
11:06:36|0.00029004
11:06:37|0.00029006
11:06:38|0.00029002
11:06:39|0.00029001
11:06:40|0.00029001
11:06:41|0.00029
11:06:42|0.00029001
11:06:43|0.00029006
11:06:44|0.00029006
11:06:45|0.00029006
11:06:46|0.00029008
11:06:47|0.00029003
11:06:48|0.00029002
11:06:49|0.00029009
11:06:50|0.00029008
11:06:51|0.00029003
11:06:53|0.00029001
11:06:53|0.00029009
11:06:54|0.00029003
11:06:55|0.00029003
11:06:57|0.00029007
11:06:58|0.00029004
11:06:59|0.00029002
11:07:00|0.00029002
11:07:01|0.0002902
11:07:03|0.00029011
11:07:03|0.00029011
11:07:05|0.00029011
11:07:07|0.00029
11:07:07|0.00029001
11:07:08|0.00029002
11:07:09|0.00029002
11:07:10|0.00029002
11:07:11|0.00029004
11:07:13|0.00029001
11:07:13|0.00029001
11:07:15|0.00029004
11:07:16|0.00029001
11:07:17|0.00029
11:07:17|0.00029
11:07:19|0.00029001
11:07:19|0.00029001
11:07:21|0.00029001
11:07:22|0.00029
11:07:23|0.00029
11:07:24|0.00029
11:07:25|0.00029
11:07:26|0.00029
11:07:27|0.00028999
11:07:28|0.00028999
11:07:29|0.00028953
11:07:30|0.00028947
11:07:31|0.00028959
11:07:32|0.00028972
11:07:33|0.0002897
11:07:34|0.00028969
11:07:35|0.00028968
11:07:36|0.00028966
11:07:37|0.00028978
11:07:38|0.0002898
11:07:39|0.0002897
11:07:40|0.00028968
11:07:41|0.00028968
11:07:42|0.00028961
11:07:43|0.00028961
11:07:44|0.00028964
11:07:45|0.00028963
11:07:46|0.00028963
11:07:47|0.00028966
11:07:48|0.00028968
11:07:49|0.00028968
11:07:50|0.00028965
11:07:51|0.00028966
11:07:52|0.00028966
11:07:53|0.0002896
11:07:54|0.00028983
11:07:55|0.0002898
11:07:56|0.00028966
11:07:58|0.00028972
11:07:58|0.00028972
11:07:59|0.00028964
11:08:01|0.00028964
11:08:03|0.00028971
11:08:05|0.00028971
11:08:06|0.0002897
11:08:08|0.00028968
11:08:08|0.00028968
11:08:10|0.0002897
11:08:11|0.0002897
11:08:11|0.0002897
11:08:14|0.0002897
11:08:15|0.00028965
11:08:17|0.00028965
11:08:17|0.00028971
11:08:18|0.00028971
11:08:19|0.00028965
11:08:20|0.00028974
11:08:21|0.00028994
11:08:22|0.00028994
11:08:23|0.00028994
11:08:24|0.00028986
11:08:25|0.00028986
11:08:26|0.00028978
11:08:27|0.00028978
11:08:28|0.00028975
11:08:29|0.00028971
11:08:30|0.00028973
11:08:31|0.00028973
11:08:32|0.00028976
11:08:33|0.00028983
11:08:34|0.00028991
11:08:35|0.00028995
11:08:36|0.00029004
11:08:37|0.00029001
11:08:38|0.00029001
11:08:39|0.00029018
11:08:40|0.00029021
11:08:41|0.00029033
11:08:42|0.0002902
11:08:43|0.00029009
11:08:45|0.00029009
11:08:46|0.00029014
11:08:47|0.00029005
11:08:49|0.00029005
11:08:49|0.00029005
11:08:50|0.00029005
11:08:52|0.00029005
11:08:53|0.00029007
11:08:55|0.00028998
11:08:55|0.00028998
11:08:56|0.00028995
11:08:57|0.00028998
11:08:58|0.00028998
11:08:59|0.00028993
11:09:00|0.0002899
11:09:02|0.0002899
11:09:03|0.0002899
11:09:03|0.0002899
11:09:06|0.00028991
11:09:06|0.0002899
11:09:07|0.00028996
11:09:08|0.00028996
11:09:09|0.00028996
11:09:10|0.00028996
11:09:11|0.0002899
11:09:12|0.00028994
11:09:13|0.00028994
11:09:14|0.00028991
11:09:15|0.00028991
11:09:16|0.00028991
11:09:17|0.00028992
11:09:18|0.00028996
11:09:20|0.0002899
11:09:21|0.00028994
11:09:22|0.00028996
11:09:23|0.00028993
11:09:24|0.00028993
11:09:25|0.00028996
11:09:26|0.00028995
11:09:27|0.00028995
11:09:28|0.00028995
11:09:29|0.00028995
11:09:30|0.00028995
11:09:32|0.00028994
11:09:33|0.00028993
11:09:33|0.00028993
11:09:35|0.00028993
11:09:36|0.00028992
11:09:38|0.00028992
11:09:38|0.00028992
11:09:40|0.00028992
11:09:41|0.00028992
11:09:42|0.00028991
11:09:42|0.00028983
11:09:44|0.00028981
11:09:45|0.00028981
11:09:46|0.00028981
11:09:46|0.00028981
11:09:48|0.00028981
11:09:49|0.00028981
11:09:49|0.00028976
11:09:51|0.00028978
11:09:52|0.00028978
11:09:54|0.00028977
11:09:55|0.00028977
11:09:56|0.00028977
11:09:57|0.0002898
11:09:59|0.00028977
11:10:00|0.00028976
11:10:01|0.00028976
11:10:02|0.00028974
11:10:04|0.00028979
11:10:05|0.00028977
11:10:06|0.00028977
11:10:08|0.0002898
11:10:09|0.00028981
11:10:10|0.0002898
11:10:11|0.00028971
11:10:12|0.00028977
11:10:13|0.00028967
11:10:14|0.00028967
11:10:15|0.00028967
11:10:16|0.00028968
11:10:17|0.00028958
11:10:18|0.00028952
11:10:20|0.00028939
11:10:20|0.0002894
11:10:21|0.00028946
11:10:23|0.00028949
11:10:24|0.00028944
11:10:25|0.00028949
11:10:26|0.00028948
11:10:27|0.00028948
11:10:28|0.00028944
11:10:28|0.00028949
11:10:30|0.00028949
11:10:31|0.00028949
11:10:31|0.0002895
11:10:33|0.00028949
11:10:34|0.0002898
11:10:35|0.0002899
11:10:36|0.0002899
11:10:37|0.0002899
11:10:38|0.00029
11:10:39|0.00028998
11:10:41|0.00028998
11:10:41|0.0002899
11:10:43|0.00028986
11:10:44|0.0002898
11:10:45|0.0002898
11:10:46|0.0002898
11:10:47|0.0002898
11:10:49|0.0002898
11:10:49|0.0002898
11:10:50|0.00028984
11:10:51|0.00028984
11:10:53|0.00028984
11:10:53|0.00028984
11:10:54|0.00028985
11:10:56|0.00028987
11:10:58|0.00028985
11:10:59|0.00028984
11:10:59|0.00028984
11:11:00|0.00028984
11:11:01|0.0002898
11:11:03|0.00028968
11:11:04|0.00028968
11:11:06|0.00028979
11:11:06|0.00028979
11:11:07|0.00028978
11:11:09|0.00028978
11:11:10|0.00028975
11:11:11|0.00028975
11:11:12|0.00028977
11:11:13|0.0002897
11:11:15|0.00028966
11:11:16|0.00028966
11:11:16|0.0002897
11:11:18|0.0002897
11:11:19|0.0002897
11:11:20|0.0002897
11:11:22|0.00028968
11:11:23|0.00028968
11:11:23|0.00028969
11:11:24|0.00028969
11:11:25|0.00028984
11:11:27|0.00028989
11:11:28|0.00028979
11:11:29|0.00028977
11:11:30|0.00028977
11:11:30|0.00028977
11:11:31|0.00028977
11:11:32|0.00028955
11:11:33|0.00028953
11:11:34|0.00028951
11:11:36|0.00028976
11:11:36|0.00028976
11:11:38|0.00028979
11:11:38|0.00028979
11:11:40|0.00028979
11:11:41|0.00028978
11:11:42|0.00028976
11:11:43|0.00028976
11:11:44|0.00028975
11:11:45|0.00028969
11:11:46|0.00028962
11:11:47|0.00028954
11:11:48|0.00028953
11:11:49|0.00028951
11:11:50|0.0002895
11:11:51|0.0002895
11:11:52|0.00028951
11:11:53|0.00028948
11:11:54|0.00028948
11:11:55|0.00028967
11:11:56|0.00028967
11:11:57|0.00028964
11:11:58|0.00028961
11:11:59|0.00028961
11:12:00|0.00028961
11:12:02|0.00028957
11:12:02|0.00028957
11:12:03|0.00028929
11:12:04|0.00028934
11:12:06|0.00028929
11:12:07|0.00028929
11:12:08|0.00028929
11:12:09|0.00028933
11:12:10|0.00028934
11:12:11|0.00028939
11:12:12|0.00028927
11:12:13|0.00028933
11:12:14|0.00029025
11:12:15|0.00029007
11:12:16|0.00029001
11:12:17|0.00028996
11:12:18|0.00028988
11:12:19|0.00029005
11:12:20|0.00028992
11:12:21|0.00028992
11:12:22|0.00028985
11:12:23|0.00029
11:12:24|0.00028998
11:12:25|0.00028998
11:12:26|0.00029001
11:12:27|0.00028997
11:12:28|0.00028999
11:12:29|0.00029004
11:12:30|0.00029009
11:12:31|0.00029014
11:12:32|0.00029008
11:12:33|0.00029014
11:12:34|0.00029014
11:12:35|0.00029015
11:12:36|0.00029017
11:12:37|0.00029032
11:12:38|0.00029031
11:12:39|0.00029031
11:12:40|0.00029031
11:12:41|0.00029035
11:12:42|0.00029032
11:12:43|0.00029032
11:12:44|0.0002904
11:12:45|0.0002904
11:12:46|0.00029027
11:12:47|0.00029025
11:12:48|0.00029025
11:12:49|0.00029024
11:12:50|0.00029023
11:12:51|0.00029023
11:12:52|0.00029028
11:12:53|0.00029028
11:12:54|0.00029026
11:12:55|0.00029019
11:12:56|0.00029019
11:12:57|0.00029019
11:12:58|0.00029024
11:12:59|0.00029024
11:13:00|0.00029024
11:13:01|0.00029016
11:13:02|0.00029014
11:13:03|0.00029004
11:13:05|0.00029005
11:13:06|0.00029005
11:13:07|0.00029005
11:13:08|0.00029016
11:13:09|0.00029008
11:13:10|0.00029008
11:13:12|0.00029006
11:13:12|0.00029009
11:13:13|0.0002901
11:13:15|0.00029
11:13:16|0.00029
11:13:17|0.00029
11:13:19|0.00029008
11:13:20|0.00029009
11:13:20|0.00029004
11:13:21|0.00029004
11:13:22|0.00029004
11:13:23|0.00029007
11:13:25|0.00029007
11:13:25|0.00029005
11:13:27|0.00029005
11:13:27|0.00029005
11:13:28|0.00029005
11:13:29|0.00029005
11:13:30|0.00029005
11:13:31|0.00029
11:13:33|0.00029
11:13:33|0.00029
11:13:35|0.00029
11:13:36|0.00029011
11:13:37|0.00029011
11:13:38|0.00029011
11:13:39|0.00029009
11:13:40|0.00029009
11:13:41|0.00029015
11:13:42|0.00029015
11:13:43|0.00029015
11:13:44|0.00029015
11:13:45|0.00029026
11:13:46|0.00029034
11:13:47|0.00029034
11:13:48|0.00029034
11:13:49|0.00029035
11:13:50|0.00029035
11:13:51|0.00029035
11:13:52|0.00029034
11:13:53|0.00029033
11:13:54|0.00029026
11:13:55|0.00029031
11:13:56|0.00029031
11:13:57|0.00029026
11:13:58|0.00029028
11:14:00|0.00029022
11:14:01|0.00029022
11:14:02|0.00029022
11:14:04|0.00029022
11:14:04|0.00029026
11:14:06|0.00029029
11:14:07|0.0002904
11:14:08|0.0002904
11:14:10|0.00029036
11:14:10|0.00029032
11:14:12|0.00029046
11:14:13|0.00029046
11:14:14|0.00029045
11:14:15|0.00029045
11:14:16|0.00029049
11:14:17|0.00029046
11:14:19|0.00029045
11:14:19|0.00029046
11:14:20|0.00029037
11:14:22|0.00029044
11:14:23|0.00029044
11:14:23|0.00029044
11:14:25|0.00029043
11:14:26|0.00029043
11:14:26|0.00029043
11:14:28|0.0002904
11:14:29|0.0002904
11:14:30|0.00029043
11:14:31|0.00029053
11:14:32|0.00029054
11:14:33|0.00029065
11:14:34|0.00029065
11:14:35|0.00029068
11:14:36|0.00029068
11:14:37|0.00029067
11:14:38|0.00029078
11:14:39|0.00029078
11:14:40|0.00029067
11:14:41|0.00029077
11:14:43|0.0002909
11:14:43|0.00029072
11:14:44|0.00029072
11:14:46|0.00029073
11:14:46|0.0002907
11:14:47|0.0002907
11:14:49|0.00029075
11:14:50|0.00029075
11:14:50|0.00029075
11:14:51|0.00029082
11:14:53|0.00029073
11:14:53|0.00029073
11:14:54|0.00029065
11:14:55|0.00029069
11:14:57|0.00029065
11:14:57|0.00029066
11:14:58|0.00029088
11:15:00|0.00029077
11:15:01|0.00029077
11:15:02|0.00029078
11:15:04|0.00029077
11:15:05|0.00029078
11:15:06|0.00029076
11:15:07|0.00029076
11:15:08|0.00029076
11:15:09|0.00029079
11:15:10|0.0002908
11:15:12|0.00029079
11:15:12|0.00029079
11:15:14|0.00029078
11:15:15|0.00029077
11:15:16|0.00029078
11:15:17|0.00029077
11:15:18|0.00029077
11:15:20|0.00029064
11:15:20|0.0002906
11:15:22|0.00029052
11:15:22|0.00029061
11:15:23|0.00029061
11:15:25|0.00029054
11:15:25|0.0002905
11:15:27|0.00029055
11:15:28|0.00029055
11:15:29|0.00029063
11:15:31|0.00029063
11:15:31|0.00029063
11:15:32|0.00029063
11:15:33|0.00029063
11:15:34|0.00029063
11:15:35|0.00029069
11:15:36|0.00029072
11:15:37|0.00029068
11:15:38|0.00029067
11:15:39|0.00029067
11:15:40|0.00029065
11:15:41|0.00029074
11:15:42|0.00029074
11:15:43|0.00029074
11:15:44|0.00029069
11:15:45|0.00029069
11:15:46|0.00029069
11:15:48|0.00029063
11:15:48|0.00029059
11:15:50|0.0002906
11:15:50|0.00029058
11:15:51|0.00029058
11:15:53|0.00029058
11:15:53|0.00029062
11:15:55|0.00029069
11:15:56|0.00029069
11:15:57|0.00029064
11:15:59|0.00029062
11:15:59|0.00029062
11:16:01|0.00029063
11:16:02|0.00029062
11:16:03|0.00029062
11:16:04|0.00029062
11:16:05|0.00029063
11:16:06|0.00029063
11:16:07|0.00029063
11:16:08|0.00029065
11:16:10|0.00029061
11:16:11|0.0002906
11:16:12|0.0002906
11:16:12|0.00029052
11:16:14|0.00029043
11:16:15|0.00029043
11:16:16|0.00029041
11:16:17|0.00029041
11:16:18|0.00029043
11:16:19|0.00029041
11:16:20|0.00029041
11:16:21|0.00029051
11:16:22|0.00029041
11:16:23|0.0002904
11:16:25|0.00029043
11:16:26|0.00029043
11:16:26|0.00029045
11:16:28|0.00029049
11:16:29|0.00029052
11:16:30|0.0002905
11:16:32|0.00029049
11:16:33|0.00029048
11:16:33|0.00029048
11:16:35|0.00029049
11:16:36|0.00029041
11:16:37|0.00029041
11:16:38|0.00029041
11:16:39|0.00029037
11:16:40|0.00029037
11:16:41|0.00029029
11:16:42|0.0002903
11:16:43|0.00029029
11:16:44|0.00029029
11:16:45|0.00029038
11:16:46|0.00029031
11:16:47|0.00029033
11:16:48|0.00029033
11:16:49|0.00029033
11:16:50|0.00029034
11:16:51|0.00029043
11:16:52|0.00029041
11:16:53|0.00029041
11:16:54|0.00029035
11:16:55|0.00029036
11:16:56|0.00029036
11:16:57|0.00029036
11:16:58|0.00029036
11:16:59|0.00029036
11:17:00|0.00029036
11:17:01|0.00029038
11:17:03|0.00029036
11:17:04|0.00029056
11:17:05|0.00029049
11:17:06|0.00029055
11:17:07|0.00029053
11:17:09|0.00029053
11:17:10|0.00029062
11:17:11|0.00029062
11:17:12|0.00029059
11:17:14|0.00029057
11:17:15|0.00029057
11:17:16|0.00029058
11:17:17|0.0002906
11:17:17|0.0002907
11:17:18|0.00029069
11:17:20|0.00029069
11:17:21|0.00029069
11:17:22|0.00029069
11:17:23|0.00029068
11:17:24|0.00029074
11:17:25|0.00029074
11:17:26|0.00029074
11:17:27|0.0002907
11:17:28|0.0002907
11:17:29|0.00029073
11:17:30|0.00029073
11:17:31|0.00029073
11:17:32|0.00029073
11:17:33|0.00029073
11:17:34|0.00029068
11:17:35|0.00029059
11:17:36|0.0002906
11:17:37|0.00029066
11:17:38|0.00029069
11:17:40|0.00029069
11:17:41|0.00029059
11:17:42|0.00029059
11:17:43|0.00029059
11:17:44|0.00029059
11:17:45|0.00029059
11:17:46|0.00029053
11:17:47|0.00029046
11:17:48|0.00029042
11:17:49|0.00029046
11:17:50|0.00029046
11:17:51|0.00029046
11:17:52|0.00029064
11:17:53|0.00029064
11:17:54|0.00029057
11:17:56|0.00029054
11:17:56|0.00029055
11:17:57|0.00029056
11:17:58|0.00029055
11:18:00|0.00029044
11:18:00|0.00029044
11:18:02|0.0002904
11:18:03|0.0002904
11:18:04|0.0002904
11:18:06|0.0002904
11:18:06|0.00029036
11:18:08|0.00029044
11:18:09|0.00029041
11:18:11|0.00029036
11:18:12|0.00029036
11:18:13|0.00029036
11:18:14|0.00029036
11:18:16|0.00029043
11:18:17|0.00029044
11:18:18|0.00029044
11:18:19|0.00029043
11:18:20|0.0002904
11:18:21|0.00029039
11:18:21|0.0002904
11:18:23|0.0002904
11:18:23|0.00029038
11:18:25|0.00029038
11:18:25|0.00029038
11:18:26|0.00029038
11:18:27|0.00029035
11:18:28|0.00029035
11:18:29|0.00029036
11:18:30|0.00029036
11:18:32|0.00029036
11:18:32|0.00029036
11:18:34|0.00029036
11:18:34|0.00029036
11:18:36|0.00029036
11:18:37|0.00029038
11:18:38|0.00029038
11:18:39|0.00029038
11:18:40|0.00029037
11:18:41|0.00029035
11:18:42|0.0002904
11:18:43|0.00029045
11:18:44|0.00029045
11:18:45|0.00029051
11:18:46|0.00029051
11:18:47|0.00029051
11:18:48|0.00029051
11:18:49|0.0002906
11:18:51|0.00029062
11:18:51|0.00029063
11:18:52|0.00029053
11:18:54|0.00029053
11:18:54|0.00029056
11:18:56|0.00029058
11:18:56|0.00029058
11:18:58|0.00029063
11:18:59|0.00029063
11:18:59|0.00029063
11:19:00|0.00029063
11:19:01|0.00029063
11:19:03|0.00029063
11:19:04|0.0002906
11:19:04|0.0002906
11:19:06|0.00029059
11:19:07|0.00029058
11:19:08|0.00029051
11:19:09|0.00029051
11:19:10|0.00029051
11:19:12|0.00029051
11:19:13|0.00029051
11:19:14|0.00029051
11:19:15|0.0002906
11:19:16|0.0002906
11:19:18|0.00029057
11:19:19|0.00029057
11:19:20|0.00029048
11:19:20|0.00029048
11:19:21|0.00029048
11:19:23|0.0002906
11:19:24|0.00029054
11:19:25|0.0002906
11:19:26|0.00029059
11:19:28|0.00029059
11:19:29|0.0002906
11:19:29|0.0002906
11:19:30|0.00029062
11:19:31|0.00029062
11:19:32|0.00029062
11:19:33|0.00029062
11:19:34|0.00029062
11:19:36|0.00029062
11:19:37|0.00029062
11:19:38|0.00029065
11:19:38|0.00029065
11:19:40|0.00029065
11:19:40|0.00029059
11:19:41|0.00029059
11:19:42|0.00029058
11:19:44|0.00029058
11:19:44|0.00029058
11:19:46|0.00029058
11:19:46|0.00029059
11:19:48|0.00029058
11:19:48|0.00029058
11:19:50|0.00029058
11:19:51|0.00029058
11:19:52|0.00029059
11:19:53|0.00029059
11:19:53|0.00029058
11:19:54|0.00029058
11:19:55|0.00029058
11:19:56|0.00029058
11:19:57|0.00029058
11:19:59|0.00029059
11:19:59|0.00029062
11:20:01|0.00029063
11:20:02|0.00029063
11:20:04|0.00029059
11:20:05|0.00029068
11:20:06|0.00029068
11:20:07|0.0002907
11:20:08|0.0002907
11:20:10|0.00029068
11:20:10|0.00029068
11:20:11|0.00029063
11:20:13|0.00029064
11:20:14|0.00029064
11:20:16|0.00029066
11:20:16|0.00029068
11:20:17|0.00029064
11:20:19|0.00029064
11:20:20|0.00029064
11:20:20|0.00029064
11:20:21|0.00029064
11:20:23|0.00029063
11:20:24|0.00029063
11:20:25|0.00029063
11:20:26|0.00029064
11:20:27|0.00029064
11:20:28|0.00029064
11:20:30|0.00029065
11:20:30|0.00029063
11:20:31|0.00029064
11:20:32|0.00029064
11:20:33|0.00029063
11:20:34|0.00029063
11:20:35|0.00029063
11:20:37|0.00029063
11:20:38|0.00029063
11:20:39|0.00029063
11:20:40|0.00029063
11:20:41|0.00029063
11:20:43|0.00029063
11:20:43|0.00029063
11:20:45|0.00029063
11:20:46|0.00029063
11:20:46|0.00029063
11:20:48|0.00029063
11:20:48|0.00029059
11:20:49|0.00029059
11:20:50|0.00029057
11:20:51|0.00029051
11:20:52|0.00029051
11:20:54|0.00029051
11:20:55|0.00029051
11:20:55|0.00029051
11:20:56|0.0002906
11:20:57|0.00029043
11:20:58|0.0002904
11:21:00|0.0002904
11:21:01|0.0002904
11:21:02|0.00029038
11:21:03|0.00029034
11:21:04|0.00029034
11:21:05|0.00029034
11:21:07|0.00029035
11:21:08|0.00029035
11:21:09|0.00029035
11:21:10|0.00029035
11:21:11|0.0002902
11:21:12|0.00029046
11:21:13|0.00029035
11:21:14|0.00029035
11:21:16|0.00029043
11:21:16|0.00029043
11:21:18|0.00029043
11:21:18|0.00029043
11:21:20|0.00029052
11:21:22|0.0002905
11:21:22|0.0002906
11:21:24|0.0002906
11:21:25|0.00029056
11:21:25|0.00029056
11:21:27|0.00029056
11:21:28|0.00029058
11:21:29|0.00029058
11:21:30|0.00029058
11:21:31|0.00029054
11:21:32|0.00029054
11:21:33|0.00029056
11:21:34|0.00029056
11:21:35|0.00029056
11:21:36|0.00029056
11:21:37|0.00029056
11:21:38|0.00029056
11:21:39|0.00029056
11:21:40|0.00029055
11:21:41|0.00029055
11:21:42|0.00029056
11:21:43|0.00029056
11:21:43|0.00029056
11:21:45|0.00029056
11:21:46|0.00029056
11:21:46|0.00029055
11:21:48|0.00029059
11:21:50|0.00029054
11:21:50|0.00029057
11:21:51|0.00029057
11:21:52|0.00029057
11:21:53|0.00029053
11:21:55|0.00029053
11:21:56|0.00029057
11:21:57|0.00029056
11:21:58|0.00029054
11:21:58|0.00029051
11:22:00|0.00029051
11:22:00|0.00029051
11:22:02|0.00029051
11:22:03|0.00029056
11:22:04|0.00029053
11:22:05|0.00029053
11:22:06|0.00029053
11:22:08|0.00029053
11:22:08|0.00029053
11:22:10|0.00029052
11:22:11|0.00029052
11:22:12|0.00029052
11:22:12|0.00029052
11:22:13|0.00029051
11:22:16|0.00029051
11:22:17|0.00029051
11:22:18|0.00029051
11:22:19|0.00029051
11:22:19|0.00029051
11:22:20|0.00029051
11:22:22|0.00029051
11:22:23|0.00029051
11:22:24|0.00029052
11:22:25|0.00029053
11:22:26|0.00029053
11:22:28|0.00029053
11:22:28|0.00029053
11:22:29|0.00029053
11:22:30|0.00029053
11:22:31|0.00029052
11:22:32|0.00029052
11:22:33|0.00029052
11:22:34|0.00029052
11:22:35|0.00029052
11:22:36|0.00029052
11:22:37|0.00029052
11:22:38|0.00029052
11:22:39|0.00029043
11:22:40|0.00029043
11:22:41|0.00029045
11:22:42|0.00029046
11:22:43|0.00029046
11:22:44|0.00029046
11:22:45|0.0002905
11:22:46|0.00029044
11:22:47|0.00029044
11:22:48|0.0002904
11:22:49|0.0002904
11:22:50|0.0002904
11:22:51|0.0002904
11:22:52|0.0002904
11:22:53|0.0002904
11:22:54|0.0002904
11:22:55|0.0002903
11:22:56|0.00029029
11:22:57|0.00029029
11:22:59|0.00029029
11:22:59|0.00029029
11:23:01|0.00029029
11:23:01|0.00029029
11:23:02|0.00029029
11:23:03|0.00029029
11:23:04|0.00029029
11:23:06|0.00029038
11:23:07|0.00029044
11:23:09|0.00029053
11:23:10|0.0002905
11:23:10|0.0002905
11:23:11|0.00029046
11:23:14|0.00029051
11:23:14|0.00029045
11:23:15|0.00029045
11:23:16|0.00029045
11:23:17|0.00029044
11:23:18|0.00029044
11:23:20|0.00029042
11:23:22|0.00029042
11:23:22|0.00029042
11:23:23|0.00029042
11:23:24|0.00029045
11:23:25|0.00029042
11:23:27|0.00029038
11:23:29|0.00029038
11:23:29|0.00029038
11:23:31|0.00029038
11:23:31|0.00029038
11:23:33|0.00029038
11:23:33|0.00029037
11:23:34|0.00029037
11:23:35|0.00029038
11:23:37|0.00029034
11:23:38|0.00029038
11:23:39|0.00029039
11:23:40|0.00029041
11:23:40|0.00029042
11:23:42|0.00029045
11:23:42|0.00029039
11:23:43|0.00029064
11:23:45|0.00029058
11:23:45|0.00029058
11:23:46|0.00029058
11:23:48|0.00029058
11:23:49|0.00029058
11:23:50|0.0002905
11:23:51|0.0002905
11:23:51|0.0002905
11:23:54|0.00029048
11:23:54|0.00029048
11:23:55|0.00029051
11:23:56|0.00029048
11:23:57|0.00029051
11:23:58|0.00029054
11:23:59|0.00029029
11:24:00|0.00029029
11:24:01|0.00029029
11:24:02|0.00029029
11:24:04|0.00029028
11:24:05|0.00029028
11:24:06|0.00029028
11:24:06|0.00029027
11:24:07|0.00029025
11:24:09|0.00029025
11:24:10|0.00029026
11:24:12|0.00029024
11:24:12|0.00029024
11:24:13|0.00029021
11:24:14|0.00029021
11:24:15|0.00029021
11:24:16|0.00029021
11:24:18|0.00029035
11:24:19|0.00029045
11:24:21|0.0002904
11:24:21|0.0002904
11:24:23|0.00029036
11:24:24|0.00029036
11:24:25|0.00029036
11:24:27|0.00029029
11:24:28|0.00029029
11:24:29|0.00029029
11:24:31|0.00029029
11:24:32|0.00029025
11:24:32|0.00029026
11:24:33|0.00029025
11:24:35|0.00029028
11:24:36|0.00029028
11:24:37|0.00029025
11:24:38|0.00029025
11:24:39|0.00029015
11:24:40|0.00029015
11:24:41|0.00029023
11:24:42|0.00029021
11:24:43|0.00029023
11:24:44|0.00029023
11:24:45|0.0002902
11:24:47|0.00029013
11:24:47|0.00029017
11:24:49|0.00029021
11:24:50|0.00029017
11:24:51|0.00029017
11:24:52|0.00029017
11:24:53|0.00029012
11:24:54|0.00029015
11:24:55|0.00029009
11:24:56|0.00029013
11:24:57|0.00029013
11:24:58|0.00029021
11:24:59|0.0002902
11:25:00|0.0002902
11:25:01|0.0002902
11:25:02|0.00029018
11:25:03|0.00029018
11:25:04|0.00029017
11:25:06|0.00029036
11:25:06|0.00029036
11:25:08|0.00029034
11:25:09|0.00029052
11:25:10|0.00029052
11:25:12|0.0002905
11:25:13|0.00029049
11:25:14|0.00029049
11:25:15|0.00029045
11:25:16|0.00029043
11:25:17|0.00029042
11:25:18|0.00029042
11:25:19|0.00029042
11:25:20|0.00029038
11:25:21|0.00029031
11:25:22|0.0002903
11:25:24|0.0002903
11:25:24|0.0002903
11:25:25|0.0002903
11:25:26|0.0002903
11:25:28|0.0002903
11:25:29|0.0002903
11:25:30|0.0002903
11:25:31|0.0002903
11:25:32|0.00029031
11:25:33|0.0002903
11:25:34|0.0002903
11:25:35|0.0002903
11:25:36|0.0002903
11:25:37|0.00029049
11:25:38|0.00029051
11:25:39|0.00029051
11:25:41|0.0002905
11:25:41|0.0002905
11:25:42|0.0002905
11:25:44|0.0002905
11:25:44|0.0002905
11:25:46|0.00029036
11:25:47|0.00029034
11:25:48|0.00029034
11:25:49|0.00029034
11:25:50|0.00029034
11:25:51|0.00029035
11:25:51|0.00029035
11:25:53|0.00029028
11:25:53|0.00029026
11:25:55|0.0002903
11:25:56|0.0002903
11:25:57|0.00029029
11:25:58|0.00029029
11:25:58|0.00029017
11:26:00|0.00029015
11:26:00|0.00029013
11:26:02|0.00029003
11:26:03|0.00029008
11:26:04|0.00029014
11:26:05|0.00029014
11:26:06|0.00029011
11:26:07|0.0002901
11:26:07|0.00029009
11:26:08|0.00029009
11:26:10|0.00029008
11:26:12|0.00029004
11:26:12|0.00029001
11:26:14|0.00029008
11:26:14|0.00029008
11:26:16|0.00029002
11:26:17|0.00029002
11:26:18|0.00029004
11:26:19|0.00029002
11:26:21|0.00029
11:26:21|0.00028999
11:26:22|0.00028997
11:26:23|0.00029002
11:26:24|0.00029001
11:26:25|0.00028988
11:26:26|0.0002898
11:26:27|0.00028972
11:26:28|0.00028972
11:26:29|0.00028974
11:26:30|0.00028972
11:26:32|0.00028973
11:26:33|0.00028972
11:26:34|0.00028971
11:26:35|0.00028969
11:26:36|0.00028969
11:26:37|0.00028967
11:26:39|0.00028964
11:26:39|0.00028964
11:26:40|0.00028972
11:26:41|0.00028973
11:26:42|0.00028978
11:26:43|0.00028977
11:26:44|0.00028976
11:26:45|0.00028976
11:26:46|0.00028978
11:26:47|0.00028978
11:26:48|0.00028978
11:26:49|0.00028978
11:26:51|0.00029002
11:26:51|0.00029002
11:26:53|0.00029
11:26:54|0.00028997
11:26:54|0.00028998
11:26:56|0.00029002
11:26:57|0.00029015
11:26:58|0.00029017
11:26:58|0.00029017
11:26:59|0.00029009
11:27:01|0.00029009
11:27:02|0.00029009
11:27:03|0.00029002
11:27:04|0.00029006
11:27:05|0.00029005
11:27:06|0.00029005
11:27:07|0.00029005
11:27:08|0.00029005
11:27:09|0.00029006
11:27:10|0.00029008
11:27:11|0.00029008
11:27:13|0.00029007
11:27:14|0.00029007
11:27:15|0.00029007
11:27:16|0.0002901
11:27:16|0.00029009
11:27:19|0.00029008
11:27:19|0.00029008
11:27:20|0.00029008
11:27:21|0.00029008
11:27:22|0.00029008
11:27:23|0.0002901
11:27:24|0.00029011
11:27:25|0.0002901
11:27:27|0.0002901
11:27:29|0.0002901
11:27:30|0.00029015
11:27:32|0.00029015
11:27:32|0.00029015
11:27:33|0.00029015
11:27:34|0.00029015
11:27:35|0.00029018
11:27:36|0.00029018
11:27:37|0.00029015
11:27:38|0.00029015
11:27:39|0.00029015
11:27:40|0.00029015
11:27:41|0.00029014
11:27:42|0.00029014
11:27:43|0.00029014
11:27:44|0.00029011
11:27:45|0.00029008
11:27:46|0.00029004
11:27:47|0.00029
11:27:48|0.00029
11:27:49|0.00028994
11:27:50|0.00028994
11:27:51|0.00028991
11:27:52|0.00028991
11:27:54|0.00028988
11:27:55|0.00028971
11:27:55|0.00028977
11:27:57|0.00028978
11:27:58|0.00028977
11:27:58|0.00028978
11:27:59|0.00028969
11:28:01|0.00028969
11:28:02|0.00028969
11:28:04|0.00028969
11:28:05|0.00028968
11:28:06|0.00028969
11:28:06|0.00028968
11:28:08|0.00028969
11:28:09|0.00028969
11:28:10|0.00028987
11:28:11|0.00028987
11:28:12|0.00028984
11:28:13|0.00028991
11:28:14|0.0002899
11:28:15|0.0002899
11:28:16|0.0002899
11:28:16|0.0002899
11:28:18|0.0002899
11:28:19|0.0002898
11:28:19|0.00028975
11:28:20|0.00028942
11:28:23|0.0002888
11:28:23|0.00028789
11:28:24|0.00028715
11:28:26|0.00028682
11:28:26|0.00028715
11:28:27|0.00028764
11:28:29|0.00028768
11:28:30|0.00028783
11:28:31|0.00028774
11:28:33|0.00028788
11:28:33|0.00028779
11:28:34|0.0002875
11:28:36|0.00028796
11:28:37|0.00028792
11:28:38|0.00028796
11:28:38|0.000288
11:28:39|0.00028831
11:28:41|0.00028812
11:28:43|0.00028836
11:28:43|0.00028825
11:28:44|0.00028812
11:28:45|0.00028812
11:28:46|0.00028831
11:28:47|0.00028814
11:28:48|0.00028833
11:28:49|0.0002883
11:28:50|0.00028822
11:28:51|0.00028825
11:28:52|0.00028846
11:28:53|0.0002885
11:28:54|0.0002885
11:28:55|0.00028843
11:28:56|0.00028834
11:28:57|0.00028818
11:28:58|0.00028819
11:28:59|0.00028801
11:29:00|0.00028801
11:29:01|0.000288
11:29:02|0.00028786
11:29:03|0.00028784
11:29:04|0.00028795
11:29:05|0.00028796
11:29:06|0.00028785
11:29:07|0.00028785
11:29:08|0.00028788
11:29:09|0.00028796
11:29:10|0.00028799
11:29:11|0.00028814
11:29:12|0.00028817
11:29:13|0.0002881
11:29:14|0.00028792
11:29:16|0.000288
11:29:18|0.00028794
11:29:19|0.00028796
11:29:20|0.00028796
11:29:21|0.00028781
11:29:21|0.00028782
11:29:22|0.00028788
11:29:24|0.00028774
11:29:24|0.00028775
11:29:25|0.0002878
11:29:26|0.00028761
11:29:28|0.00028761
11:29:29|0.0002876
11:29:30|0.00028756
11:29:31|0.00028761
11:29:32|0.0002875
11:29:33|0.00028755
11:29:34|0.00028755
11:29:35|0.00028752
11:29:36|0.00028761
11:29:37|0.0002877
11:29:37|0.0002876
11:29:38|0.0002877
11:29:40|0.00028785
11:29:41|0.00028787
11:29:41|0.00028787
11:29:43|0.00028763
11:29:44|0.00028774
11:29:44|0.00028794
11:29:46|0.0002878
11:29:47|0.00028782
11:29:48|0.00028785
11:29:48|0.00028775
11:29:50|0.00028777
11:29:51|0.00028782
11:29:53|0.00028773
11:29:53|0.00028768
11:29:54|0.00028773
11:29:55|0.00028761
11:29:56|0.00028762
11:29:57|0.00028767
11:29:58|0.00028762
11:29:59|0.00028763
11:30:00|0.00028756
11:30:01|0.00028755
11:30:02|0.00028758
11:30:03|0.00028758
11:30:04|0.00028774
11:30:05|0.00028791
11:30:06|0.0002879
11:30:07|0.00028796
11:30:08|0.00028806
11:30:09|0.00028807
11:30:10|0.00028807
11:30:11|0.00028818
11:30:13|0.00028833
11:30:14|0.00028845
11:30:15|0.00028853
11:30:17|0.0002884
11:30:17|0.0002884
11:30:19|0.00028833
11:30:21|0.0002883
11:30:21|0.0002883
11:30:22|0.00028841
11:30:23|0.00028861
11:30:24|0.00028855
11:30:25|0.00028855
11:30:26|0.00028841
11:30:27|0.00028849
11:30:28|0.00028848
11:30:29|0.00028865
11:30:30|0.00028854
11:30:31|0.00028853
11:30:32|0.00028849
11:30:33|0.00028849
11:30:34|0.00028867
11:30:35|0.00028855
11:30:36|0.00028855
11:30:37|0.00028858
11:30:38|0.00028859
11:30:39|0.00028855
11:30:40|0.0002886
11:30:41|0.0002887
11:30:42|0.0002887
11:30:44|0.00028863
11:30:44|0.00028863
11:30:46|0.00028866
11:30:47|0.00028866
11:30:48|0.00028864
11:30:49|0.00028863
11:30:50|0.00028859
11:30:51|0.0002886
11:30:51|0.0002884
11:30:52|0.00028837
11:30:54|0.00028837
11:30:55|0.0002883
11:30:56|0.00028827
11:30:57|0.0002883
11:30:57|0.00028834
11:30:58|0.00028834
11:31:00|0.0002883
11:31:01|0.00028831
11:31:01|0.00028829
11:31:03|0.00028828
11:31:04|0.0002883
11:31:05|0.00028823
11:31:05|0.00028823
11:31:07|0.00028823
11:31:08|0.00028808
11:31:09|0.00028811
11:31:10|0.00028811
11:31:11|0.00028821
11:31:12|0.00028834
11:31:13|0.0002883
11:31:14|0.00028823
11:31:14|0.00028823
11:31:17|0.00028821
11:31:18|0.00028822
11:31:19|0.00028822
11:31:21|0.00028822
11:31:21|0.00028815
11:31:22|0.00028815
11:31:23|0.00028815
11:31:24|0.00028821
11:31:25|0.00028821
11:31:26|0.00028821
11:31:27|0.000288
11:31:28|0.00028806
11:31:29|0.00028806
11:31:30|0.00028806
11:31:32|0.00028807
11:31:33|0.00028809
11:31:33|0.00028806
11:31:35|0.00028811
11:31:36|0.00028809
11:31:37|0.00028809
11:31:38|0.00028813
11:31:38|0.00028814
11:31:40|0.00028813
11:31:40|0.0002882
11:31:42|0.00028817
11:31:44|0.00028814
11:31:44|0.0002881
11:31:45|0.00028812
11:31:46|0.00028813
11:31:47|0.00028815
11:31:48|0.00028818
11:31:49|0.00028819
11:31:50|0.00028819
11:31:51|0.00028819
11:31:52|0.00028818
11:31:53|0.00028818
11:31:54|0.00028818
11:31:55|0.00028817
11:31:56|0.00028818
11:31:58|0.00028809
11:31:58|0.00028806
11:32:00|0.00028816
11:32:01|0.00028816
11:32:02|0.00028814
11:32:03|0.00028814
11:32:04|0.00028814
11:32:05|0.00028817
11:32:06|0.00028817
11:32:07|0.00028817
11:32:08|0.00028817
11:32:09|0.00028817
11:32:10|0.00028817
11:32:11|0.00028817
11:32:12|0.00028814
11:32:13|0.00028834
11:32:14|0.00028829
11:32:15|0.0002885
11:32:16|0.00028849
11:32:18|0.00028831
11:32:18|0.00028818
11:32:20|0.00028808
11:32:21|0.00028817
11:32:22|0.00028817
11:32:22|0.00028817
11:32:24|0.00028809
11:32:26|0.00028809
11:32:26|0.000288
11:32:28|0.00028782
11:32:29|0.00028796
11:32:30|0.00028796
11:32:32|0.00028788
11:32:33|0.0002879
11:32:35|0.00028783
11:32:35|0.00028783
11:32:36|0.00028767
11:32:37|0.00028751
11:32:38|0.00028753
11:32:39|0.00028753
11:32:40|0.00028757
11:32:42|0.00028751
11:32:43|0.0002874
11:32:44|0.00028749
11:32:46|0.00028744
11:32:47|0.00028725
11:32:47|0.00028723
11:32:48|0.00028723
11:32:49|0.00028728
11:32:50|0.00028727
11:32:52|0.00028723
11:32:53|0.00028735
11:32:54|0.00028736
11:32:55|0.00028753
11:32:56|0.00028753
11:32:57|0.00028758
11:32:58|0.00028765
11:32:59|0.00028772
11:33:00|0.0002877
11:33:01|0.00028788
11:33:02|0.00028765
11:33:04|0.00028782
11:33:05|0.00028782
11:33:05|0.00028773
11:33:07|0.00028765
11:33:08|0.00028766
11:33:09|0.00028766
11:33:10|0.00028769
11:33:12|0.00028788
11:33:12|0.00028789
11:33:14|0.00028789
11:33:15|0.00028784
11:33:16|0.00028768
11:33:17|0.00028769
11:33:17|0.00028769
11:33:19|0.00028763
11:33:19|0.00028768
11:33:20|0.00028768
11:33:22|0.00028759
11:33:23|0.00028758
11:33:24|0.00028758
11:33:25|0.00028758
11:33:26|0.00028755
11:33:27|0.0002877
11:33:28|0.00028777
11:33:29|0.00028768
11:33:30|0.00028755
11:33:32|0.00028754
11:33:33|0.00028748
11:33:35|0.00028747
11:33:35|0.00028755
11:33:37|0.00028762
11:33:37|0.0002877
11:33:38|0.00028776
11:33:40|0.00028776
11:33:40|0.00028776
11:33:41|0.00028768
11:33:42|0.00028761
11:33:43|0.00028761
11:33:44|0.00028763
11:33:45|0.00028768
11:33:47|0.00028768
11:33:48|0.00028766
11:33:49|0.00028777
11:33:50|0.00028784
11:33:51|0.00028785
11:33:52|0.00028785
11:33:53|0.00028788
11:33:54|0.00028785
11:33:55|0.00028785
11:33:56|0.00028785
11:33:57|0.00028789
11:33:58|0.00028786
11:33:59|0.00028787
11:34:00|0.00028786
11:34:01|0.00028788
11:34:02|0.00028786
11:34:03|0.00028786
11:34:04|0.00028788
11:34:05|0.00028789
11:34:06|0.00028787
11:34:07|0.00028789
11:34:08|0.0002879
11:34:09|0.0002879
11:34:10|0.00028789
11:34:11|0.00028789
11:34:12|0.00028789
11:34:13|0.00028789
11:34:14|0.00028789
11:34:15|0.0002879
11:34:16|0.0002879
11:34:17|0.0002879
11:34:18|0.00028789
11:34:19|0.0002879
11:34:21|0.00028802
11:34:21|0.00028802
11:34:22|0.00028801
11:34:23|0.00028809
11:34:24|0.00028812
11:34:26|0.00028813
11:34:26|0.00028814
11:34:28|0.00028814
11:34:28|0.00028813
11:34:29|0.00028825
11:34:31|0.00028823
11:34:32|0.00028823
11:34:33|0.00028823
11:34:34|0.00028824
11:34:35|0.00028814
11:34:36|0.00028814
11:34:37|0.00028816
11:34:38|0.00028827
11:34:39|0.00028827
11:34:40|0.00028827
11:34:41|0.00028827
11:34:42|0.00028827
11:34:43|0.00028846
11:34:44|0.00028836
11:34:46|0.00028839
11:34:47|0.00028834
11:34:48|0.00028834
11:34:49|0.00028827
11:34:50|0.00028826
11:34:51|0.00028836
11:34:52|0.00028829
11:34:53|0.00028822
11:34:54|0.00028825
11:34:55|0.00028807
11:34:56|0.00028807
11:34:57|0.00028808
11:34:58|0.00028807
11:34:59|0.00028803
11:35:00|0.00028807
11:35:01|0.00028807
11:35:02|0.00028813
11:35:03|0.00028813
11:35:04|0.00028807
11:35:05|0.00028808
11:35:06|0.00028808
11:35:07|0.00028809
11:35:08|0.00028809
11:35:09|0.00028825
11:35:10|0.00028823
11:35:11|0.00028819
11:35:12|0.00028825
11:35:13|0.00028825
11:35:14|0.00028828
11:35:15|0.00028824
11:35:16|0.00028824
11:35:17|0.0002883
11:35:18|0.00028832
11:35:19|0.00028832
11:35:20|0.00028832
11:35:21|0.00028835
11:35:22|0.00028845
11:35:24|0.0002885
11:35:25|0.0002885
11:35:26|0.00028841
11:35:28|0.0002884
11:35:28|0.0002884
11:35:30|0.0002884
11:35:31|0.0002884
11:35:32|0.00028841
11:35:33|0.00028841
11:35:34|0.0002884
11:35:35|0.0002884
11:35:36|0.0002884
11:35:37|0.0002884
11:35:38|0.0002884
11:35:39|0.0002884
11:35:40|0.0002884
11:35:42|0.00028845
11:35:43|0.00028845
11:35:43|0.0002884
11:35:44|0.0002884
11:35:46|0.0002884
11:35:47|0.00028841
11:35:48|0.00028846
11:35:49|0.00028846
11:35:50|0.0002884
11:35:51|0.0002884
11:35:52|0.0002884
11:35:53|0.00028843
11:35:54|0.0002884
11:35:55|0.00028841
11:35:56|0.00028847
11:35:58|0.00028847
11:35:58|0.00028847
11:36:00|0.0002884
11:36:01|0.00028842
11:36:01|0.00028847
11:36:03|0.00028846
11:36:04|0.0002884
11:36:05|0.00028849
11:36:07|0.00028846
11:36:08|0.00028844
11:36:09|0.00028848
11:36:10|0.00028844
11:36:11|0.00028844
11:36:13|0.00028849
11:36:13|0.00028849
11:36:15|0.00028849
11:36:15|0.00028849
11:36:16|0.0002885
11:36:17|0.00028849
11:36:18|0.00028851
11:36:20|0.00028845
11:36:20|0.00028845
11:36:22|0.00028845
11:36:23|0.00028842
11:36:24|0.00028848
11:36:26|0.00028855
11:36:27|0.00028853
11:36:27|0.00028854
11:36:29|0.00028853
11:36:30|0.00028853
11:36:31|0.00028854
11:36:32|0.00028854
11:36:33|0.00028855
11:36:34|0.00028853
11:36:36|0.00028866
11:36:37|0.0002887
11:36:38|0.0002887
11:36:38|0.00028863
11:36:39|0.00028863
11:36:41|0.00028868
11:36:42|0.0002887
11:36:44|0.00028869
11:36:45|0.00028869
11:36:45|0.00028863
11:36:46|0.00028864
11:36:47|0.00028861
11:36:48|0.00028861
11:36:49|0.00028861
11:36:50|0.00028861
11:36:51|0.00028865
11:36:53|0.00028864
11:36:53|0.00028865
11:36:54|0.0002886
11:36:55|0.00028858
11:36:56|0.00028858
11:36:58|0.00028859
11:36:59|0.0002886
11:36:59|0.00028861
11:37:00|0.0002886
11:37:02|0.0002886
11:37:02|0.0002886
11:37:04|0.00028857
11:37:05|0.00028855
11:37:05|0.00028856
11:37:06|0.00028856
11:37:08|0.00028865
11:37:09|0.00028863
11:37:10|0.00028856
11:37:11|0.0002885
11:37:12|0.00028848
11:37:13|0.00028833
11:37:13|0.00028833
11:37:15|0.00028836
11:37:15|0.00028836
11:37:16|0.00028834
11:37:17|0.00028839
11:37:18|0.00028839
11:37:19|0.00028836
11:37:21|0.00028829
11:37:22|0.0002882
11:37:23|0.00028822
11:37:24|0.0002882
11:37:25|0.0002882
11:37:27|0.00028821
11:37:27|0.00028815
11:37:29|0.00028819
11:37:30|0.00028819
11:37:31|0.00028819
11:37:32|0.00028835
11:37:33|0.00028834
11:37:34|0.0002884
11:37:35|0.0002884
11:37:36|0.0002884
11:37:37|0.00028836
11:37:39|0.00028836
11:37:39|0.00028836
11:37:40|0.00028836
11:37:41|0.00028837
11:37:43|0.00028834
11:37:44|0.00028836
11:37:44|0.00028837
11:37:45|0.00028834
11:37:46|0.00028836
11:37:48|0.00028836
11:37:49|0.00028832
11:37:49|0.00028834
11:37:51|0.00028834
11:37:51|0.00028835
11:37:53|0.00028833
11:37:55|0.00028836
11:37:55|0.00028847
11:37:56|0.00028839
11:37:57|0.00028839
11:37:59|0.00028838
11:38:00|0.00028836
11:38:01|0.00028836
11:38:02|0.00028833
11:38:03|0.00028834
11:38:04|0.00028835
11:38:05|0.00028836
11:38:06|0.00028835
11:38:07|0.00028835
11:38:08|0.00028823
11:38:09|0.00028836
11:38:10|0.00028836
11:38:11|0.00028835
11:38:12|0.00028835
11:38:13|0.00028835
11:38:14|0.00028831
11:38:15|0.00028822
11:38:16|0.00028822
11:38:17|0.00028815
11:38:18|0.00028815
11:38:19|0.00028815
11:38:20|0.00028815
11:38:21|0.00028815
11:38:22|0.00028815
11:38:23|0.00028821
11:38:25|0.00028821
11:38:26|0.00028817
11:38:27|0.00028819
11:38:29|0.00028819
11:38:30|0.0002882
11:38:31|0.0002882
11:38:32|0.00028818
11:38:32|0.00028818
11:38:34|0.00028821
11:38:34|0.00028827
11:38:36|0.00028836
11:38:37|0.00028836
11:38:37|0.00028822
11:38:39|0.00028822
11:38:39|0.00028824
11:38:40|0.00028824
11:38:41|0.00028824
11:38:42|0.00028824
11:38:43|0.00028824
11:38:45|0.00028824
11:38:46|0.00028824
11:38:47|0.00028823
11:38:47|0.00028823
11:38:49|0.00028824
11:38:50|0.00028824
11:38:51|0.00028836
11:38:52|0.00028836
11:38:53|0.00028829
11:38:54|0.00028821
11:38:55|0.00028821
11:38:56|0.00028818
11:38:57|0.00028817
11:38:58|0.00028817
11:38:59|0.00028817
11:39:00|0.00028816
11:39:01|0.00028816
11:39:02|0.00028817
11:39:04|0.00028817
11:39:05|0.00028816
11:39:05|0.00028816
11:39:06|0.00028817
11:39:07|0.00028818
11:39:09|0.0002881
11:39:09|0.00028809
11:39:10|0.00028811
11:39:11|0.0002881
11:39:13|0.00028809
11:39:13|0.00028809
11:39:14|0.00028809
11:39:15|0.00028821
11:39:17|0.00028818
11:39:17|0.00028818
11:39:18|0.00028818
11:39:20|0.00028818
11:39:20|0.00028818
11:39:22|0.00028819
11:39:23|0.0002883
11:39:24|0.00028834
11:39:24|0.00028834
11:39:26|0.00028835
11:39:27|0.00028832
11:39:28|0.00028828
11:39:29|0.00028827
11:39:31|0.0002882
11:39:31|0.00028812
11:39:33|0.00028814
11:39:34|0.00028814
11:39:35|0.00028814
11:39:36|0.00028819
11:39:37|0.00028819
11:39:39|0.00028828
11:39:39|0.00028831
11:39:41|0.00028831
11:39:42|0.00028828
11:39:43|0.00028823
11:39:44|0.00028823
11:39:45|0.00028816
11:39:46|0.00028816
11:39:47|0.00028816
11:39:48|0.00028816
11:39:49|0.00028816
11:39:50|0.00028817
11:39:51|0.00028817
11:39:52|0.00028817
11:39:53|0.00028818
11:39:54|0.00028818
11:39:55|0.00028821
11:39:57|0.00028821
11:39:57|0.00028821
11:39:58|0.00028824
11:40:00|0.00028816
11:40:00|0.0002882
11:40:02|0.00028819
11:40:03|0.00028822
11:40:04|0.00028816
11:40:06|0.00028815
11:40:07|0.00028814
11:40:08|0.00028814
11:40:09|0.00028818
11:40:10|0.00028818
11:40:11|0.00028823
11:40:12|0.00028823
11:40:14|0.00028823
11:40:14|0.00028823
11:40:15|0.00028822
11:40:17|0.00028823
11:40:18|0.00028823
11:40:20|0.00028829
11:40:21|0.00028828
11:40:22|0.00028828
11:40:23|0.00028827
11:40:24|0.00028824
11:40:25|0.00028823
11:40:26|0.00028823
11:40:27|0.0002882
11:40:29|0.00028816
11:40:29|0.00028816
11:40:31|0.00028815
11:40:33|0.00028816
11:40:34|0.00028815
11:40:35|0.00028815
11:40:36|0.00028815
11:40:36|0.00028816
11:40:38|0.00028815
11:40:38|0.00028808
11:40:39|0.00028812
11:40:41|0.00028811
11:40:42|0.00028813
11:40:43|0.00028794
11:40:44|0.00028794
11:40:45|0.000288
11:40:47|0.000288
11:40:47|0.00028796
11:40:49|0.00028788
11:40:50|0.00028789
11:40:50|0.00028789
11:40:52|0.00028789
11:40:53|0.00028789
11:40:53|0.00028788
11:40:54|0.00028788
11:40:56|0.00028792
11:40:57|0.00028796
11:40:58|0.000288
11:41:00|0.000288
11:41:00|0.000288
11:41:01|0.000288
11:41:02|0.00028799
11:41:03|0.00028796
11:41:04|0.00028796
11:41:06|0.00028793
11:41:07|0.00028793
11:41:08|0.00028789
11:41:09|0.00028789
11:41:10|0.00028787
11:41:10|0.00028783
11:41:12|0.0002878
11:41:13|0.00028781
11:41:14|0.00028782
11:41:15|0.00028781
11:41:16|0.00028781
11:41:17|0.00028781
11:41:18|0.00028779
11:41:20|0.00028768
11:41:20|0.0002876
11:41:22|0.00028756
11:41:23|0.00028757
11:41:24|0.00028755
11:41:25|0.00028744
11:41:25|0.00028744
11:41:27|0.00028744
11:41:28|0.00028744
11:41:29|0.00028745
11:41:30|0.00028741
11:41:31|0.00028751
11:41:33|0.00028754
11:41:34|0.00028759
11:41:35|0.00028757
11:41:35|0.00028757
11:41:36|0.00028757
11:41:38|0.00028746
11:41:39|0.00028747
11:41:40|0.00028735
11:41:41|0.00028727
11:41:43|0.00028729
11:41:44|0.00028729
11:41:44|0.00028735
11:41:45|0.00028733
11:41:47|0.0002873
11:41:47|0.00028747
11:41:48|0.00028742
11:41:50|0.00028772
11:41:51|0.00028768
11:41:51|0.00028759
11:41:53|0.00028759
11:41:54|0.00028759
11:41:55|0.00028759
11:41:55|0.00028751
11:41:57|0.00028759
11:41:58|0.0002877
11:41:59|0.00028767
11:41:59|0.00028764
11:42:00|0.00028773
11:42:02|0.00028774
11:42:03|0.00028779
11:42:04|0.00028776
11:42:05|0.00028776
11:42:06|0.00028766
11:42:07|0.00028765
11:42:08|0.00028768
11:42:09|0.00028768
11:42:10|0.00028763
11:42:12|0.00028762
11:42:13|0.00028762
11:42:14|0.0002877
11:42:15|0.0002877
11:42:16|0.00028766
11:42:17|0.00028762
11:42:18|0.00028761
11:42:18|0.00028761
11:42:19|0.00028759
11:42:21|0.00028757
11:42:22|0.00028757
11:42:23|0.0002876
11:42:24|0.00028756
11:42:24|0.00028756
11:42:25|0.00028753
11:42:26|0.00028753
11:42:28|0.00028753
11:42:29|0.00028753
11:42:30|0.00028755
11:42:32|0.00028755
11:42:33|0.00028756
11:42:34|0.00028763
11:42:35|0.00028768
11:42:37|0.00028766
11:42:37|0.0002877
11:42:39|0.0002877
11:42:40|0.00028768
11:42:41|0.00028768
11:42:42|0.00028768
11:42:43|0.00028768
11:42:44|0.00028768
11:42:45|0.00028768
11:42:46|0.00028784
11:42:47|0.00028789
11:42:48|0.00028789
11:42:49|0.00028771
11:42:50|0.00028771
11:42:52|0.0002877
11:42:53|0.0002877
11:42:53|0.00028765
11:42:55|0.00028765
11:42:56|0.00028765
11:42:56|0.00028765
11:42:57|0.0002877
11:42:59|0.00028775
11:42:59|0.00028772
11:43:00|0.00028772
11:43:02|0.00028765
11:43:03|0.00028765
11:43:04|0.00028771
11:43:06|0.00028768
11:43:06|0.00028765
11:43:08|0.00028765
11:43:09|0.00028771
11:43:10|0.00028771
11:43:11|0.00028767
11:43:12|0.00028771
11:43:13|0.00028771
11:43:13|0.00028771
11:43:14|0.00028768
11:43:16|0.00028767
11:43:17|0.00028769
11:43:18|0.00028768
11:43:19|0.00028769
11:43:21|0.0002877
11:43:22|0.0002877
11:43:23|0.0002877
11:43:24|0.0002877
11:43:25|0.00028772
11:43:26|0.00028771
11:43:27|0.00028771
11:43:28|0.00028771
11:43:29|0.00028771
11:43:31|0.00028771
11:43:31|0.00028771
11:43:33|0.0002876
11:43:34|0.00028767
11:43:36|0.00028774
11:43:36|0.00028774
11:43:37|0.00028773
11:43:39|0.00028773
11:43:40|0.00028773
11:43:41|0.00028775
11:43:42|0.00028793
11:43:43|0.00028791
11:43:44|0.00028791
11:43:45|0.00028791
11:43:46|0.00028792
11:43:47|0.00028792
11:43:48|0.00028791
11:43:49|0.00028799
11:43:50|0.000288
11:43:51|0.00028799
11:43:52|0.00028802
11:43:53|0.00028809
11:43:54|0.00028808
11:43:55|0.00028808
11:43:56|0.00028808
11:43:57|0.00028808
11:43:58|0.00028808
11:44:00|0.00028806
11:44:01|0.00028808
11:44:02|0.00028808
11:44:02|0.00028808
11:44:04|0.00028808
11:44:05|0.00028808
11:44:06|0.00028809
11:44:08|0.00028809
11:44:08|0.00028808
11:44:10|0.00028808
11:44:12|0.0002881
11:44:12|0.00028809
11:44:14|0.00028797
11:44:15|0.00028799
11:44:16|0.00028796
11:44:16|0.00028794
11:44:17|0.00028794
11:44:19|0.00028794
11:44:19|0.00028794
11:44:21|0.00028795
11:44:22|0.00028793
11:44:23|0.00028793
11:44:24|0.00028793
11:44:24|0.00028793
11:44:26|0.00028793
11:44:26|0.00028793
11:44:28|0.00028825
11:44:29|0.00028822
11:44:30|0.00028806
11:44:31|0.00028806
11:44:32|0.00028807
11:44:33|0.0002881
11:44:34|0.00028814
11:44:35|0.00028814
11:44:36|0.00028807
11:44:37|0.00028807
11:44:38|0.00028808
11:44:39|0.00028808
11:44:40|0.00028808
11:44:41|0.00028825
11:44:42|0.00028826
11:44:43|0.00028829
11:44:44|0.00028829
11:44:45|0.00028829
11:44:47|0.00028829
11:44:47|0.00028829
11:44:49|0.00028826
11:44:49|0.00028826
11:44:50|0.00028826
11:44:52|0.00028832
11:44:54|0.00028838
11:44:54|0.00028838
11:44:55|0.00028831
11:44:57|0.00028831
11:44:57|0.00028824
11:44:59|0.00028824
11:45:00|0.00028809
11:45:00|0.00028822
11:45:02|0.00028822
11:45:03|0.0002882
11:45:04|0.00028821
11:45:05|0.0002882
11:45:07|0.00028832
11:45:07|0.00028835
11:45:09|0.00028827
11:45:10|0.00028827
11:45:11|0.00028829
11:45:12|0.00028838
11:45:13|0.00028834
11:45:14|0.00028834
11:45:15|0.00028834
11:45:16|0.00028834
11:45:17|0.00028834
11:45:18|0.00028834
11:45:19|0.00028834
11:45:20|0.00028831
11:45:22|0.00028833
11:45:23|0.00028831
11:45:24|0.00028832
11:45:25|0.00028832
11:45:28|0.00028832
11:45:28|0.00028832
11:45:30|0.00028832
11:45:31|0.00028832
11:45:32|0.00028832
11:45:33|0.00028833
11:45:35|0.00028833
11:45:35|0.00028848
11:45:37|0.00028842
11:45:39|0.00028839
11:45:39|0.00028839
11:45:40|0.00028829
11:45:41|0.00028828
11:45:43|0.00028829
11:45:43|0.00028829
11:45:45|0.00028845
11:45:46|0.00028837
11:45:47|0.00028837
11:45:48|0.00028837
11:45:49|0.00028838
11:45:50|0.00028838
11:45:51|0.00028841
11:45:52|0.00028842
11:45:53|0.00028842
11:45:55|0.00028846
11:45:55|0.0002885
11:45:56|0.00028858
11:45:57|0.0002886
11:45:58|0.00028861
11:45:59|0.00028866
11:46:00|0.00028866
11:46:01|0.00028866
11:46:02|0.00028866
11:46:03|0.00028864
11:46:05|0.00028863
11:46:05|0.00028863
11:46:07|0.00028864
11:46:07|0.00028877
11:46:09|0.00028873
11:46:10|0.00028873
11:46:11|0.00028873
11:46:12|0.00028873
11:46:13|0.00028873
11:46:14|0.00028874
11:46:15|0.00028864
11:46:16|0.00028862
11:46:17|0.00028872
11:46:18|0.00028872
11:46:19|0.00028874
11:46:20|0.00028874
11:46:21|0.00028863
11:46:21|0.00028862
11:46:23|0.00028862
11:46:24|0.00028862
11:46:25|0.00028861
11:46:26|0.00028862
11:46:27|0.00028862
11:46:28|0.00028866
11:46:28|0.00028866
11:46:29|0.00028866
11:46:31|0.00028862
11:46:33|0.00028847
11:46:33|0.00028831
11:46:35|0.00028832
11:46:37|0.00028833
11:46:37|0.00028833
11:46:38|0.00028837
11:46:40|0.00028837
11:46:41|0.00028837
11:46:42|0.00028837
11:46:44|0.00028838
11:46:44|0.00028838
11:46:45|0.00028837
11:46:46|0.00028837
11:46:47|0.00028833
11:46:48|0.00028832
11:46:49|0.00028831
11:46:50|0.00028831
11:46:51|0.00028831
11:46:53|0.00028831
11:46:54|0.00028828
11:46:54|0.00028828
11:46:55|0.00028813
11:46:56|0.00028807
11:46:58|0.00028808
11:46:59|0.00028808
11:47:00|0.00028808
11:47:00|0.00028817
11:47:02|0.00028824
11:47:03|0.0002882
11:47:04|0.00028816
11:47:05|0.00028813
11:47:07|0.00028813
11:47:07|0.00028817
11:47:08|0.00028806
11:47:09|0.00028806
11:47:10|0.00028803
11:47:11|0.00028803
11:47:12|0.00028797
11:47:13|0.00028797
11:47:14|0.00028787
11:47:15|0.00028786
11:47:16|0.00028786
11:47:17|0.00028797
11:47:18|0.00028802
11:47:19|0.00028812
11:47:20|0.00028809
11:47:21|0.00028809
11:47:22|0.00028809
11:47:23|0.00028809
11:47:24|0.00028809
11:47:25|0.00028804
11:47:26|0.00028793
11:47:27|0.00028793
11:47:28|0.00028793
11:47:29|0.00028789
11:47:30|0.00028789
11:47:31|0.00028787
11:47:33|0.00028793
11:47:33|0.00028787
11:47:35|0.0002879
11:47:37|0.00028798
11:47:37|0.000288
11:47:39|0.00028809
11:47:40|0.00028809
11:47:41|0.00028808
11:47:42|0.00028813
11:47:43|0.00028813
11:47:45|0.00028813
11:47:45|0.00028805
11:47:46|0.00028813
11:47:47|0.00028819
11:47:48|0.00028813
11:47:49|0.00028804
11:47:50|0.00028798
11:47:52|0.00028798
11:47:53|0.000288
11:47:54|0.00028799
11:47:54|0.00028799
11:47:56|0.00028799
11:47:57|0.00028798
11:47:58|0.00028799
11:47:58|0.00028799
11:47:59|0.00028798
11:48:01|0.00028794
11:48:03|0.00028782
11:48:04|0.00028789
11:48:05|0.00028787
11:48:06|0.00028787
11:48:07|0.00028789
11:48:07|0.00028787
11:48:09|0.00028787
11:48:11|0.00028785
11:48:11|0.00028787
11:48:12|0.00028787
11:48:13|0.00028787
11:48:14|0.00028787
11:48:15|0.00028787
11:48:16|0.00028793
11:48:17|0.00028787
11:48:18|0.00028788
11:48:20|0.00028787
11:48:21|0.00028789
11:48:22|0.00028789
11:48:23|0.00028796
11:48:24|0.00028798
11:48:25|0.00028798
11:48:25|0.00028798
11:48:26|0.00028791
11:48:28|0.00028791
11:48:28|0.00028789
11:48:31|0.00028787
11:48:32|0.00028792
11:48:34|0.00028793
11:48:34|0.00028792
11:48:35|0.000288
11:48:37|0.00028804
11:48:37|0.00028805
11:48:40|0.00028804
11:48:41|0.00028805
11:48:43|0.00028805
11:48:43|0.00028805
11:48:44|0.00028804
11:48:45|0.00028804
11:48:47|0.00028813
11:48:48|0.00028814
11:48:49|0.00028815
11:48:50|0.00028815
11:48:51|0.00028815
11:48:53|0.0002882
11:48:55|0.0002882
11:48:55|0.00028822
11:48:56|0.00028822
11:48:57|0.00028821
11:48:58|0.00028821
11:48:59|0.00028821
11:49:00|0.00028822
11:49:01|0.00028822
11:49:02|0.00028821
11:49:03|0.00028841
11:49:04|0.00028837
11:49:05|0.00028857
11:49:07|0.00028851
11:49:07|0.00028848
11:49:08|0.00028851
11:49:09|0.00028851
11:49:10|0.00028852
11:49:12|0.00028856
11:49:12|0.00028856
11:49:14|0.00028839
11:49:14|0.00028848
11:49:16|0.00028848
11:49:17|0.00028848
11:49:18|0.00028848
11:49:19|0.00028848
11:49:20|0.00028848
11:49:20|0.00028848
11:49:22|0.00028838
11:49:23|0.00028837
11:49:24|0.00028837
11:49:25|0.00028837
11:49:26|0.00028838
11:49:27|0.00028837
11:49:29|0.00028832
11:49:29|0.00028831
11:49:30|0.00028837
11:49:31|0.00028837
11:49:32|0.00028826
11:49:33|0.00028826
11:49:34|0.00028826
11:49:35|0.00028826
11:49:36|0.00028825
11:49:37|0.00028823
11:49:39|0.00028822
11:49:41|0.00028822
11:49:41|0.00028821
11:49:42|0.0002882
11:49:43|0.0002882
11:49:45|0.0002882
11:49:46|0.00028797
11:49:47|0.0002879
11:49:48|0.0002879
11:49:49|0.00028784
11:49:50|0.00028808
11:49:51|0.00028796
11:49:52|0.00028792
11:49:53|0.00028788
11:49:54|0.00028784
11:49:55|0.00028776
11:49:56|0.00028775
11:49:57|0.00028777
11:49:58|0.00028734
11:49:59|0.00028761
11:50:00|0.00028759
11:50:01|0.0002875
11:50:02|0.00028751
11:50:03|0.00028763
11:50:04|0.00028768
11:50:05|0.00028768
11:50:06|0.00028768
11:50:07|0.00028768
11:50:08|0.00028768
11:50:09|0.00028769
11:50:10|0.00028876
11:50:11|0.00028857
11:50:12|0.00028834
11:50:13|0.00028821
11:50:14|0.0002882
11:50:15|0.0002882
11:50:16|0.0002882
11:50:17|0.0002882
11:50:18|0.00028815
11:50:19|0.00028819
11:50:20|0.0002882
11:50:21|0.00028803
11:50:22|0.00028818
11:50:23|0.00028819
11:50:24|0.00028819
11:50:25|0.00028819
11:50:26|0.00028819
11:50:27|0.00028819
11:50:28|0.00028819
11:50:29|0.00028819
11:50:30|0.00028819
11:50:31|0.00028819
11:50:32|0.00028818
11:50:34|0.00028821
11:50:35|0.00028835
11:50:36|0.00028835
11:50:38|0.00028849
11:50:39|0.00028836
11:50:40|0.00028835
11:50:41|0.00028835
11:50:42|0.00028835
11:50:43|0.00028835
11:50:44|0.00028835
11:50:45|0.00028835
11:50:46|0.00028835
11:50:47|0.00028835
11:50:48|0.00028834
11:50:49|0.00028835
11:50:51|0.00028849
11:50:52|0.00028849
11:50:53|0.00028849
11:50:53|0.00028849
11:50:54|0.00028852
11:50:56|0.00028851
11:50:57|0.00028851
11:50:57|0.00028842
11:50:59|0.00028842
11:51:00|0.00028836
11:51:01|0.00028836
11:51:02|0.00028834
11:51:03|0.00028834
11:51:03|0.00028834
11:51:05|0.00028822
11:51:06|0.00028822
11:51:07|0.00028822
11:51:07|0.00028821
11:51:09|0.0002882
11:51:10|0.0002882
11:51:11|0.00028825
11:51:12|0.00028825
11:51:13|0.00028825
11:51:15|0.00028834
11:51:16|0.00028834
11:51:16|0.00028834
11:51:17|0.00028834
11:51:18|0.00028834
11:51:19|0.00028826
11:51:20|0.00028819
11:51:21|0.00028819
11:51:22|0.00028819
11:51:24|0.00028827
11:51:24|0.00028826
11:51:25|0.00028826
11:51:26|0.00028816
11:51:28|0.00028813
11:51:29|0.00028812
11:51:29|0.00028819
11:51:31|0.00028827
11:51:31|0.0002882
11:51:32|0.0002882
11:51:33|0.0002882
11:51:34|0.0002882
11:51:36|0.00028825
11:51:37|0.00028825
11:51:37|0.00028825
11:51:39|0.0002881
11:51:40|0.00028801
11:51:41|0.00028811
11:51:43|0.00028799
11:51:43|0.00028799
11:51:45|0.00028795
11:51:45|0.00028796
11:51:47|0.00028799
11:51:48|0.00028795
11:51:49|0.00028798
11:51:50|0.00028798
11:51:51|0.00028796
11:51:52|0.00028796
11:51:53|0.00028796
11:51:55|0.00028819
11:51:55|0.00028815
11:51:56|0.00028814
11:51:57|0.00028814
11:51:58|0.00028814
11:52:00|0.00028814
11:52:00|0.00028821
11:52:01|0.00028821
11:52:02|0.00028819
11:52:03|0.00028819
11:52:05|0.00028819
11:52:05|0.00028819
11:52:06|0.00028819
11:52:08|0.00028819
11:52:09|0.00028819
11:52:09|0.00028819
11:52:10|0.00028819
11:52:12|0.00028819
11:52:12|0.00028817
11:52:13|0.00028817
11:52:14|0.00028816
11:52:15|0.00028818
11:52:16|0.00028818
11:52:17|0.00028819
11:52:18|0.00028847
11:52:20|0.00028831
11:52:21|0.00028831
11:52:22|0.00028824
11:52:24|0.00028824
11:52:25|0.00028831
11:52:26|0.00028808
11:52:27|0.00028808
11:52:28|0.00028811
11:52:29|0.00028798
11:52:30|0.00028798
11:52:31|0.00028806
11:52:32|0.00028808
11:52:33|0.00028808
11:52:34|0.00028808
11:52:35|0.00028805
11:52:36|0.00028804
11:52:38|0.00028817
11:52:39|0.0002881
11:52:40|0.0002881
11:52:41|0.0002881
11:52:42|0.0002881
11:52:43|0.0002881
11:52:45|0.0002881
11:52:46|0.00028804
11:52:47|0.00028804
11:52:48|0.00028808
11:52:49|0.00028808
11:52:50|0.00028808
11:52:51|0.00028808
11:52:52|0.00028808
11:52:53|0.00028806
11:52:54|0.00028806
11:52:55|0.00028798
11:52:56|0.00028801
11:52:57|0.00028808
11:52:58|0.00028808
11:52:59|0.00028817
11:53:00|0.00028817
11:53:01|0.00028817
11:53:02|0.0002881
11:53:03|0.00028811
11:53:04|0.00028814
11:53:05|0.00028814
11:53:06|0.00028816
11:53:07|0.00028816
11:53:08|0.00028816
11:53:09|0.00028816
11:53:10|0.00028816
11:53:11|0.00028816
11:53:12|0.00028815
11:53:13|0.00028815
11:53:14|0.0002881
11:53:15|0.0002881
11:53:16|0.00028815
11:53:18|0.00028815
11:53:18|0.00028815
11:53:20|0.00028815
11:53:20|0.00028815
11:53:21|0.00028815
11:53:22|0.00028807
11:53:24|0.0002881
11:53:25|0.000288
11:53:26|0.00028801
11:53:27|0.00028796
11:53:28|0.00028796
11:53:30|0.00028796
11:53:30|0.00028796
11:53:32|0.00028796
11:53:32|0.00028796
11:53:33|0.00028796
11:53:34|0.0002879
11:53:35|0.00028796
11:53:37|0.00028796
11:53:38|0.00028799
11:53:39|0.00028799
11:53:40|0.00028799
11:53:41|0.000288
11:53:42|0.00028798
11:53:43|0.00028798
11:53:45|0.00028798
11:53:46|0.00028798
11:53:47|0.00028797
11:53:48|0.00028796
11:53:49|0.00028796
11:53:50|0.0002879
11:53:51|0.0002879
11:53:52|0.0002879
11:53:53|0.0002879
11:53:55|0.0002879
11:53:56|0.0002879
11:53:57|0.0002879
11:53:58|0.00028792
11:53:59|0.00028792
11:54:00|0.00028793
11:54:01|0.00028797
11:54:02|0.00028797
11:54:04|0.00028799
11:54:05|0.00028799
11:54:06|0.00028803
11:54:07|0.00028803
11:54:08|0.00028794
11:54:09|0.00028785
11:54:11|0.00028785
11:54:12|0.00028785
11:54:12|0.00028785
11:54:13|0.00028784
11:54:15|0.00028784
11:54:15|0.00028785
11:54:17|0.00028785
11:54:17|0.00028785
11:54:19|0.00028787
11:54:20|0.00028782
11:54:21|0.00028782
11:54:22|0.00028782
11:54:23|0.00028782
11:54:25|0.00028794
11:54:25|0.00028794
11:54:26|0.00028794
11:54:27|0.0002879
11:54:29|0.00028789
11:54:30|0.00028789
11:54:30|0.00028789
11:54:31|0.00028789
11:54:33|0.00028794
11:54:34|0.00028794
11:54:36|0.0002879
11:54:37|0.00028791
11:54:38|0.0002879
11:54:39|0.0002878
11:54:40|0.0002878
11:54:42|0.00028781
11:54:42|0.00028779
11:54:43|0.00028778
11:54:44|0.00028778
11:54:46|0.00028775
11:54:47|0.00028773
11:54:48|0.00028774
11:54:49|0.00028793
11:54:50|0.00028794
11:54:51|0.00028793
11:54:53|0.00028793
11:54:53|0.00028793
11:54:55|0.00028793
11:54:56|0.00028786
11:54:56|0.00028785
11:54:58|0.000288
11:54:59|0.00028798
11:55:00|0.00028796
11:55:01|0.00028795
11:55:02|0.00028795
11:55:03|0.00028789
11:55:04|0.00028792
11:55:05|0.00028792
11:55:07|0.00028787
11:55:07|0.00028787
11:55:09|0.00028786
11:55:10|0.00028779
11:55:11|0.0002878
11:55:12|0.0002878
11:55:13|0.00028785
11:55:14|0.00028785
11:55:15|0.00028781
11:55:16|0.00028772
11:55:17|0.00028772
11:55:19|0.0002876
11:55:20|0.00028758
11:55:20|0.00028767
11:55:21|0.00028762
11:55:22|0.00028762
11:55:23|0.00028756
11:55:24|0.00028753
11:55:25|0.00028754
11:55:26|0.00028754
11:55:27|0.00028756
11:55:29|0.00028754
11:55:29|0.00028752
11:55:30|0.00028751
11:55:32|0.00028751
11:55:33|0.00028752
11:55:34|0.00028753
11:55:34|0.00028753
11:55:35|0.0002875
11:55:36|0.00028771
11:55:38|0.00028753
11:55:38|0.00028756
11:55:40|0.00028768
11:55:40|0.00028786
11:55:41|0.00028787
11:55:43|0.00028795
11:55:43|0.00028794
11:55:44|0.00028794
11:55:46|0.00028795
11:55:47|0.00028794
11:55:48|0.00028792
11:55:50|0.0002879
11:55:50|0.0002879
11:55:51|0.0002879
11:55:52|0.0002879
11:55:53|0.00028793
11:55:55|0.00028791
11:55:55|0.00028771
11:55:57|0.0002878
11:55:58|0.0002878
11:55:59|0.000288
11:56:00|0.000288
11:56:01|0.00028799
11:56:02|0.00028799
11:56:03|0.00028799
11:56:04|0.00028799
11:56:05|0.00028794
11:56:06|0.00028794
11:56:07|0.00028795
11:56:09|0.00028795
11:56:10|0.00028795
11:56:10|0.00028796
11:56:12|0.00028796
11:56:12|0.00028791
11:56:14|0.00028773
11:56:15|0.00028775
11:56:16|0.00028778
11:56:17|0.00028778
11:56:17|0.00028775
11:56:18|0.00028775
11:56:21|0.00028776
11:56:21|0.00028772
11:56:22|0.00028767
11:56:23|0.0002876
11:56:24|0.0002876
11:56:25|0.00028759
11:56:26|0.0002876
11:56:27|0.0002876
11:56:28|0.0002876
11:56:29|0.00028759
11:56:30|0.0002875
11:56:31|0.0002875
11:56:32|0.0002875
11:56:33|0.0002875
11:56:35|0.0002875
11:56:36|0.0002876
11:56:37|0.00028773
11:56:38|0.00028773
11:56:39|0.00028773
11:56:40|0.00028757
11:56:41|0.0002876
11:56:41|0.0002876
11:56:42|0.0002876
11:56:44|0.0002876
11:56:46|0.00028755
11:56:46|0.00028755
11:56:48|0.00028754
11:56:49|0.00028755
11:56:50|0.00028768
11:56:51|0.00028771
11:56:53|0.00028764
11:56:53|0.00028764
11:56:55|0.0002876
11:56:55|0.0002876
11:56:57|0.0002876
11:56:58|0.00028756
11:56:59|0.00028759
11:57:00|0.00028774
11:57:01|0.00028768
11:57:02|0.00028766
11:57:03|0.00028766
11:57:04|0.00028764
11:57:06|0.00028766
11:57:06|0.00028766
11:57:09|0.0002877
11:57:09|0.00028759
11:57:10|0.00028759
11:57:12|0.00028761
11:57:13|0.00028755
11:57:13|0.00028755
11:57:16|0.00028752
11:57:16|0.00028755
11:57:18|0.00028761
11:57:18|0.00028758
11:57:20|0.00028764
11:57:21|0.00028765
11:57:23|0.00028764
11:57:23|0.00028765
11:57:24|0.00028764
11:57:25|0.00028764
11:57:26|0.00028763
11:57:27|0.00028763
11:57:28|0.00028763
11:57:29|0.00028764
11:57:30|0.00028763
11:57:31|0.00028764
11:57:32|0.00028759
11:57:33|0.00028759
11:57:34|0.00028756
11:57:35|0.00028756
11:57:36|0.00028756
11:57:37|0.00028757
11:57:38|0.00028757
11:57:39|0.00028757
11:57:40|0.00028757
11:57:41|0.00028756
11:57:42|0.00028757
11:57:43|0.00028757
11:57:44|0.00028758
11:57:46|0.00028757
11:57:47|0.00028757
11:57:48|0.00028757
11:57:49|0.00028758
11:57:50|0.0002876
11:57:51|0.00028768
11:57:52|0.00028762
11:57:53|0.00028762
11:57:54|0.00028762
11:57:55|0.00028762
11:57:55|0.00028758
11:57:57|0.00028762
11:57:58|0.00028761
11:57:59|0.00028761
11:58:00|0.00028765
11:58:01|0.00028765
11:58:02|0.00028764
11:58:03|0.00028763
11:58:04|0.00028762
11:58:06|0.00028755
11:58:06|0.00028755
11:58:08|0.00028757
11:58:09|0.00028757
11:58:10|0.00028752
11:58:11|0.00028752
11:58:12|0.00028752
11:58:13|0.00028755
11:58:14|0.00028763
11:58:15|0.0002876
11:58:16|0.00028758
11:58:17|0.00028758
11:58:18|0.00028758
11:58:19|0.00028756
11:58:20|0.00028756
11:58:21|0.00028756
11:58:22|0.00028757
11:58:23|0.00028756
11:58:24|0.00028756
11:58:25|0.00028758
11:58:26|0.00028757
11:58:27|0.00028757
11:58:28|0.00028757
11:58:29|0.00028757
11:58:30|0.00028757
11:58:31|0.00028757
11:58:32|0.00028758
11:58:33|0.00028757
11:58:34|0.00028757
11:58:35|0.00028757
11:58:36|0.00028757
11:58:38|0.00028758
11:58:39|0.00028757
11:58:39|0.00028757
11:58:40|0.00028757
11:58:41|0.00028757
11:58:43|0.00028757
11:58:44|0.00028758
11:58:45|0.00028759
11:58:46|0.00028759
11:58:46|0.00028759
11:58:47|0.00028759
11:58:48|0.00028759
11:58:50|0.00028753
11:58:51|0.00028753
11:58:53|0.00028769
11:58:54|0.00028763
11:58:55|0.00028759
11:58:56|0.00028759
11:58:58|0.00028759
11:58:59|0.00028759
11:59:00|0.00028754
11:59:00|0.00028754
11:59:01|0.00028754
11:59:03|0.00028759
11:59:04|0.00028763
11:59:05|0.00028758
11:59:06|0.00028758
11:59:07|0.00028758
11:59:08|0.00028758
11:59:09|0.00028756
11:59:10|0.00028756
11:59:12|0.00028756
11:59:12|0.00028756
11:59:13|0.00028757
11:59:15|0.00028757
11:59:16|0.00028757
11:59:17|0.00028757
11:59:18|0.00028758
11:59:19|0.00028758
11:59:20|0.00028758
11:59:21|0.00028745
11:59:22|0.00028748
11:59:23|0.00028748
11:59:25|0.00028745
11:59:25|0.00028745
11:59:26|0.00028745
11:59:27|0.00028745
11:59:29|0.00028745
11:59:30|0.00028743
11:59:31|0.00028743
11:59:32|0.00028743
11:59:33|0.00028743
11:59:34|0.0002874
11:59:35|0.0002874
11:59:36|0.0002874
11:59:37|0.0002874
11:59:39|0.0002874
11:59:39|0.00028739
11:59:41|0.00028757
11:59:41|0.00028758
11:59:42|0.00028757
11:59:44|0.00028754
11:59:45|0.00028754
11:59:46|0.00028757
11:59:47|0.00028758
11:59:48|0.00028758
11:59:49|0.00028759
11:59:50|0.00028761
11:59:52|0.0002876
11:59:53|0.0002876
11:59:54|0.0002876
11:59:55|0.00028764
11:59:56|0.00028761
11:59:58|0.00028758
11:59:59|0.00028759
12:00:00|0.00028774
12:00:02|0.00028773
12:00:03|0.00028773
12:00:05|0.00028768
12:00:05|0.00028763
12:00:07|0.00028768
12:00:08|0.00028768
12:00:10|0.00028768
12:00:10|0.00028768
12:00:12|0.00028769
12:00:14|0.00028769
12:00:14|0.00028768
12:00:15|0.00028768
12:00:16|0.00028769
12:00:17|0.00028769
12:00:18|0.00028769
12:00:19|0.00028769
12:00:21|0.0002877
12:00:21|0.00028757
12:00:22|0.00028772
12:00:23|0.00028772
12:00:25|0.00028768
12:00:26|0.00028768
12:00:27|0.00028763
12:00:28|0.00028764
12:00:29|0.00028766
12:00:30|0.00028766
12:00:31|0.00028764
12:00:32|0.00028764
12:00:33|0.00028764
12:00:34|0.00028764
12:00:35|0.00028764
12:00:36|0.00028764
12:00:37|0.00028764
12:00:38|0.00028764
12:00:39|0.00028764
12:00:40|0.00028764
12:00:41|0.00028768
12:00:42|0.00028773
12:00:43|0.00028773
12:00:44|0.00028773
12:00:45|0.00028788
12:00:46|0.0002879
12:00:47|0.0002879
12:00:48|0.0002879
12:00:50|0.00028789
12:00:51|0.00028789
12:00:52|0.00028789
12:00:53|0.00028789
12:00:54|0.00028788
12:00:56|0.00028789
12:00:56|0.00028783
12:00:57|0.00028783
12:00:59|0.00028783
12:00:59|0.00028782
12:01:00|0.00028789
12:01:01|0.00028783
12:01:02|0.00028788
12:01:04|0.00028781
12:01:05|0.00028782
12:01:05|0.00028782
12:01:06|0.00028788
12:01:08|0.00028789
12:01:09|0.00028783
12:01:11|0.00028786
12:01:12|0.00028789
12:01:13|0.00028789
12:01:13|0.0002879
12:01:14|0.00028805
12:01:16|0.00028805
12:01:17|0.00028805
12:01:17|0.00028805
12:01:18|0.00028805
12:01:20|0.00028803
12:01:21|0.00028808
12:01:21|0.00028809
12:01:22|0.00028809
12:01:23|0.00028812
12:01:25|0.00028808
12:01:26|0.00028818
12:01:26|0.00028812
12:01:27|0.00028812
12:01:28|0.00028812
12:01:29|0.00028812
12:01:30|0.00028807
12:01:31|0.00028812
12:01:33|0.00028807
12:01:33|0.0002881
12:01:34|0.0002881
12:01:36|0.0002881
12:01:36|0.00028804
12:01:37|0.00028809
12:01:38|0.00028806
12:01:39|0.00028806
12:01:40|0.00028806
12:01:42|0.00028806
12:01:42|0.00028808
12:01:43|0.00028808
12:01:44|0.00028809
12:01:45|0.00028809
12:01:47|0.00028799
12:01:48|0.00028799
12:01:49|0.00028794
12:01:50|0.00028793
12:01:51|0.00028793
12:01:53|0.00028801
12:01:54|0.00028801
12:01:55|0.00028798
12:01:56|0.00028799
12:01:57|0.00028799
12:01:57|0.00028799
12:01:59|0.00028799
12:01:59|0.00028799
12:02:01|0.00028799
12:02:02|0.000288
12:02:02|0.000288
12:02:03|0.00028804
12:02:05|0.00028807
12:02:06|0.00028807
12:02:07|0.00028805
12:02:08|0.00028805
12:02:09|0.00028808
12:02:10|0.00028805
12:02:11|0.00028804
12:02:12|0.00028804
12:02:13|0.00028807
12:02:14|0.00028807
12:02:15|0.00028807
12:02:16|0.00028808
12:02:17|0.00028808
12:02:18|0.00028809
12:02:19|0.00028809
12:02:20|0.00028812
12:02:21|0.0002881
12:02:22|0.0002881
12:02:23|0.0002881
12:02:24|0.00028811
12:02:25|0.00028811
12:02:27|0.00028811
12:02:28|0.0002881
12:02:29|0.00028798
12:02:29|0.00028796
12:02:30|0.00028796
12:02:32|0.00028796
12:02:32|0.00028796
12:02:34|0.000288
12:02:35|0.000288
12:02:36|0.000288
12:02:37|0.00028804
12:02:37|0.00028798
12:02:38|0.00028789
12:02:39|0.00028789
12:02:41|0.00028789
12:02:42|0.00028788
12:02:42|0.00028774
12:02:43|0.00028783
12:02:45|0.00028775
12:02:46|0.00028775
12:02:46|0.00028772
12:02:48|0.0002878
12:02:48|0.0002878
12:02:49|0.0002878
12:02:52|0.00028773
12:02:53|0.00028775
12:02:53|0.00028784
12:02:55|0.00028784
12:02:56|0.00028785
12:02:57|0.00028788
12:02:57|0.00028796
12:02:59|0.00028796
12:03:00|0.0002879
12:03:01|0.00028795
12:03:03|0.00028798
12:03:03|0.000288
12:03:04|0.000288
12:03:05|0.00028802
12:03:06|0.00028802
12:03:07|0.00028795
12:03:09|0.00028795
12:03:11|0.00028796
12:03:11|0.00028801
12:03:13|0.00028807
12:03:14|0.0002881
12:03:15|0.0002881
12:03:16|0.0002881
12:03:17|0.0002881
12:03:18|0.0002881
12:03:19|0.0002881
12:03:20|0.0002881
12:03:21|0.0002881
12:03:22|0.00028805
12:03:23|0.00028796
12:03:24|0.00028799
12:03:25|0.00028799
12:03:26|0.00028799
12:03:27|0.00028796
12:03:29|0.00028795
12:03:29|0.00028795
12:03:31|0.00028795
12:03:32|0.00028795
12:03:33|0.00028796
12:03:34|0.00028796
12:03:35|0.00028796
12:03:36|0.00028795
12:03:36|0.00028795
12:03:37|0.00028795
12:03:39|0.00028796
12:03:40|0.00028796
12:03:42|0.00028797
12:03:42|0.00028798
12:03:43|0.00028798
12:03:44|0.00028798
12:03:45|0.00028799
12:03:46|0.00028799
12:03:47|0.00028799
12:03:49|0.000288
12:03:49|0.000288
12:03:51|0.000288
12:03:52|0.00028796
12:03:53|0.00028796
12:03:53|0.00028796
12:03:56|0.00028796
12:03:56|0.00028796
12:03:57|0.00028797
12:03:58|0.00028797
12:03:59|0.00028797
12:04:00|0.00028795
12:04:01|0.00028795
12:04:03|0.00028786
12:04:05|0.00028786
12:04:05|0.00028786
12:04:06|0.00028786
12:04:08|0.00028796
12:04:09|0.00028796
12:04:10|0.00028796
12:04:10|0.00028796
12:04:12|0.00028796
12:04:12|0.00028796
12:04:14|0.00028796
12:04:15|0.00028796
12:04:15|0.00028796
12:04:17|0.00028793
12:04:17|0.00028793
12:04:19|0.00028793
12:04:20|0.00028793
12:04:21|0.00028793
12:04:21|0.00028794
12:04:22|0.00028793
12:04:24|0.00028794
12:04:25|0.00028794
12:04:27|0.00028796
12:04:27|0.00028796
12:04:28|0.00028806
12:04:29|0.00028805
12:04:30|0.00028806
12:04:31|0.00028806
12:04:32|0.00028812
12:04:33|0.00028812
12:04:34|0.00028816
12:04:35|0.00028815
12:04:36|0.00028815
12:04:37|0.00028815
12:04:38|0.00028815
12:04:40|0.00028818
12:04:41|0.00028831
12:04:41|0.00028831
12:04:42|0.00028829
12:04:44|0.0002883
12:04:44|0.0002883
12:04:45|0.0002883
12:04:46|0.0002883
12:04:47|0.00028827
12:04:48|0.00028831
12:04:49|0.00028831
12:04:51|0.00028835
12:04:52|0.00028835
12:04:53|0.00028835
12:04:54|0.00028832
12:04:54|0.0002883
12:04:55|0.00028835
12:04:57|0.00028832
12:04:58|0.00028832
12:04:59|0.00028832
12:05:00|0.00028829
12:05:01|0.00028829
12:05:01|0.00028833
12:05:03|0.00028821
12:05:04|0.00028821
12:05:04|0.00028822
12:05:06|0.00028816
12:05:08|0.0002881
12:05:08|0.0002881
12:05:09|0.00028806
12:05:10|0.00028806
12:05:11|0.00028801
12:05:13|0.00028801
12:05:14|0.00028801
12:05:15|0.00028801
12:05:16|0.00028801
12:05:16|0.00028806
12:05:18|0.00028809
12:05:19|0.00028801
12:05:19|0.00028801
12:05:21|0.00028801
12:05:21|0.00028801
12:05:23|0.00028801
12:05:24|0.00028801
12:05:25|0.00028801
12:05:25|0.00028801
12:05:26|0.00028801
12:05:28|0.000288
12:05:29|0.000288
12:05:29|0.000288
12:05:31|0.000288
12:05:33|0.000288
12:05:34|0.00028801
12:05:35|0.000288
12:05:35|0.000288
12:05:37|0.000288
12:05:38|0.000288
12:05:39|0.000288
12:05:40|0.00028801
12:05:41|0.00028801
12:05:42|0.000288
12:05:43|0.000288
12:05:44|0.000288
12:05:44|0.000288
12:05:46|0.00028801
12:05:47|0.00028801
12:05:49|0.00028799
12:05:50|0.00028798
12:05:51|0.00028799
12:05:52|0.00028798
12:05:53|0.00028798
12:05:54|0.00028802
12:05:55|0.00028799
12:05:56|0.000288
12:05:57|0.000288
12:05:58|0.000288
12:05:59|0.000288
12:06:00|0.000288
12:06:01|0.000288
12:06:02|0.00028801
12:06:04|0.00028803
12:06:05|0.00028804
12:06:06|0.00028804
12:06:07|0.00028804
12:06:08|0.00028803
12:06:09|0.00028803
12:06:10|0.00028804
12:06:11|0.00028804
12:06:12|0.00028806
12:06:13|0.00028809
12:06:14|0.00028809
12:06:15|0.00028809
12:06:16|0.00028809
12:06:17|0.00028809
12:06:18|0.00028828
12:06:19|0.00028824
12:06:20|0.00028827
12:06:21|0.00028813
12:06:22|0.00028813
12:06:23|0.00028811
12:06:24|0.00028811
12:06:25|0.00028819
12:06:26|0.00028813
12:06:27|0.00028813
12:06:28|0.00028813
12:06:29|0.00028813
12:06:31|0.00028819
12:06:33|0.00028819
12:06:33|0.00028815
12:06:34|0.00028817
12:06:35|0.00028815
12:06:36|0.00028815
12:06:38|0.00028816
12:06:39|0.00028816
12:06:40|0.00028816
12:06:40|0.00028816
12:06:41|0.00028817
12:06:43|0.00028817
12:06:43|0.00028816
12:06:44|0.00028816
12:06:46|0.00028816
12:06:46|0.00028812
12:06:48|0.00028812
12:06:49|0.00028813
12:06:49|0.00028813
12:06:52|0.00028813
12:06:52|0.00028813
12:06:53|0.00028813
12:06:55|0.00028813
12:06:56|0.00028816
12:06:58|0.00028816
12:06:59|0.00028816
12:07:00|0.00028804
12:07:01|0.00028804
12:07:02|0.00028804
12:07:04|0.000288
12:07:04|0.000288
12:07:05|0.00028803
12:07:07|0.00028809
12:07:09|0.00028808
12:07:09|0.00028808
12:07:10|0.00028808
12:07:11|0.00028808
12:07:12|0.00028807
12:07:13|0.00028807
12:07:14|0.00028809
12:07:16|0.00028809
12:07:16|0.00028803
12:07:18|0.00028803
12:07:18|0.00028806
12:07:20|0.00028804
12:07:21|0.00028808
12:07:22|0.00028808
12:07:23|0.00028808
12:07:24|0.00028808
12:07:25|0.00028808
12:07:27|0.00028802
12:07:28|0.00028802
12:07:29|0.00028802
12:07:30|0.00028802
12:07:31|0.00028802
12:07:31|0.00028802
12:07:33|0.00028802
12:07:34|0.00028802
12:07:35|0.00028802
12:07:35|0.000288
12:07:37|0.00028793
12:07:37|0.00028793
12:07:39|0.000288
12:07:40|0.00028799
12:07:40|0.000288
12:07:42|0.00028799
12:07:42|0.000288
12:07:44|0.00028799
12:07:44|0.000288
12:07:45|0.000288
12:07:46|0.0002881
12:07:48|0.0002881
12:07:49|0.00028809
12:07:50|0.00028805
12:07:51|0.00028803
12:07:52|0.00028793
12:07:53|0.0002879
12:07:54|0.0002879
12:07:55|0.00028791
12:07:56|0.00028786
12:07:57|0.00028781
12:07:58|0.00028781
12:08:00|0.0002878
12:08:00|0.0002878
12:08:02|0.00028766
12:08:03|0.00028769
12:08:04|0.00028773
12:08:05|0.00028765
12:08:07|0.00028792
12:08:07|0.00028772
12:08:08|0.0002877
12:08:11|0.0002877
12:08:11|0.00028771
12:08:12|0.00028771
12:08:13|0.00028773
12:08:14|0.00028768
12:08:16|0.00028776
12:08:17|0.00028776
12:08:18|0.00028776
12:08:20|0.00028776
12:08:20|0.00028784
12:08:21|0.0002879
12:08:22|0.00028789
12:08:23|0.00028789
12:08:24|0.00028789
12:08:25|0.00028789
12:08:26|0.00028789
12:08:27|0.00028789
12:08:28|0.0002879
12:08:29|0.00028785
12:08:30|0.00028788
12:08:31|0.00028786
12:08:32|0.00028784
12:08:33|0.00028781
12:08:34|0.00028781
12:08:35|0.0002878
12:08:36|0.00028778
12:08:37|0.00028776
12:08:38|0.00028776
12:08:39|0.00028759
12:08:40|0.00028759
12:08:41|0.00028754
12:08:42|0.00028753
12:08:43|0.00028751
12:08:44|0.00028751
12:08:45|0.00028746
12:08:46|0.00028746
12:08:47|0.0002874
12:08:48|0.00028729
12:08:50|0.00028746
12:08:51|0.00028757
12:08:52|0.00028748
12:08:53|0.0002875
12:08:54|0.0002875
12:08:54|0.0002876
12:08:57|0.0002876
12:08:57|0.00028758
12:08:58|0.00028762
12:08:59|0.00028761
12:09:00|0.0002876
12:09:01|0.00028748
12:09:02|0.00028747
12:09:04|0.00028744
12:09:04|0.00028744
12:09:06|0.00028748
12:09:08|0.00028748
12:09:08|0.00028747
12:09:09|0.00028747
12:09:10|0.00028747
12:09:12|0.00028747
12:09:13|0.00028746
12:09:14|0.00028746
12:09:15|0.00028746
12:09:16|0.00028744
12:09:18|0.00028744
12:09:18|0.00028731
12:09:19|0.00028739
12:09:21|0.00028739
12:09:22|0.00028737
12:09:22|0.00028742
12:09:23|0.00028744
12:09:24|0.00028744
12:09:25|0.00028734
12:09:26|0.00028734
12:09:27|0.00028732
12:09:29|0.00028733
12:09:29|0.00028728
12:09:30|0.00028728
12:09:31|0.00028738
12:09:33|0.00028739
12:09:34|0.00028722
12:09:35|0.00028722
12:09:36|0.00028722
12:09:37|0.00028729
12:09:38|0.00028729
12:09:39|0.00028731
12:09:40|0.0002873
12:09:41|0.0002873
12:09:42|0.00028732
12:09:43|0.00028732
12:09:44|0.00028732
12:09:45|0.00028734
12:09:46|0.00028736
12:09:48|0.00028738
12:09:48|0.00028738
12:09:49|0.00028732
12:09:50|0.00028732
12:09:51|0.00028732
12:09:52|0.00028732
12:09:54|0.00028732
12:09:55|0.00028732
12:09:56|0.00028732
12:09:57|0.00028732
12:09:58|0.00028726
12:09:59|0.00028726
12:10:01|0.00028725
12:10:02|0.00028725
12:10:03|0.00028726
12:10:04|0.00028749
12:10:05|0.00028749
12:10:06|0.00028749
12:10:07|0.00028749
12:10:08|0.00028753
12:10:09|0.00028748
12:10:11|0.00028749
12:10:12|0.00028749
12:10:13|0.00028749
12:10:15|0.0002875
12:10:16|0.0002875
12:10:17|0.00028754
12:10:18|0.00028754
12:10:19|0.00028754
12:10:20|0.00028754
12:10:21|0.00028754
12:10:21|0.00028754
12:10:22|0.00028761
12:10:24|0.00028766
12:10:24|0.00028766
12:10:26|0.00028766
12:10:26|0.00028766
12:10:28|0.00028766
12:10:28|0.00028769
12:10:29|0.00028779
12:10:31|0.00028775
12:10:31|0.00028773
12:10:33|0.00028773
12:10:34|0.00028778
12:10:34|0.00028778
12:10:35|0.00028774
12:10:36|0.00028776
12:10:37|0.00028782
12:10:38|0.00028782
12:10:39|0.00028777
12:10:41|0.00028769
12:10:42|0.00028769
12:10:42|0.00028769
12:10:43|0.0002877
12:10:44|0.00028756
12:10:45|0.00028756
12:10:46|0.00028755
12:10:47|0.00028755
12:10:48|0.00028752
12:10:49|0.00028754
12:10:50|0.00028757
12:10:51|0.00028757
12:10:53|0.00028754
12:10:53|0.00028755
12:10:55|0.00028755
12:10:56|0.00028755
12:10:57|0.00028753
12:10:58|0.00028754
12:11:00|0.00028754
12:11:00|0.00028754
12:11:02|0.00028765
12:11:03|0.00028765
12:11:04|0.00028765
12:11:06|0.00028765
12:11:07|0.00028765
12:11:07|0.00028765
12:11:09|0.00028765
12:11:09|0.0002875
12:11:11|0.0002875
12:11:12|0.0002875
12:11:13|0.00028752
12:11:14|0.00028752
12:11:15|0.00028755
12:11:16|0.00028757
12:11:17|0.00028757
12:11:19|0.00028763
12:11:19|0.00028763
12:11:20|0.00028763
12:11:21|0.00028763
12:11:22|0.00028763
12:11:23|0.00028763
12:11:24|0.00028751
12:11:25|0.00028751
12:11:26|0.00028751
12:11:27|0.00028751
12:11:28|0.00028754
12:11:30|0.00028751
12:11:30|0.00028751
12:11:31|0.0002875
12:11:32|0.0002875
12:11:33|0.00028751
12:11:35|0.00028751
12:11:36|0.00028751
12:11:38|0.00028751
12:11:39|0.00028751
12:11:39|0.00028754
12:11:40|0.00028755
12:11:42|0.00028761
12:11:42|0.00028761
12:11:43|0.00028761
12:11:45|0.00028761
12:11:46|0.00028761
12:11:47|0.00028761
12:11:48|0.00028758
12:11:48|0.00028757
12:11:49|0.00028755
12:11:50|0.00028755
12:11:52|0.00028751
12:11:52|0.00028761
12:11:54|0.00028761
12:11:54|0.00028755
12:11:55|0.00028755
12:11:57|0.00028755
12:11:58|0.00028755
12:11:59|0.00028755
12:12:00|0.00028755
12:12:02|0.00028755
12:12:03|0.00028755
12:12:03|0.00028755
12:12:05|0.00028754
12:12:06|0.00028754
12:12:07|0.00028755
12:12:09|0.00028754
12:12:09|0.00028755
12:12:11|0.00028755
12:12:13|0.00028754
12:12:14|0.00028751
12:12:15|0.00028751
12:12:15|0.00028762
12:12:16|0.0002876
12:12:17|0.0002876
12:12:19|0.0002876
12:12:20|0.0002876
12:12:21|0.0002876
12:12:21|0.00028763
12:12:22|0.00028762
12:12:24|0.00028762
12:12:24|0.00028765
12:12:25|0.00028765
12:12:26|0.00028765
12:12:27|0.00028765
12:12:29|0.00028771
12:12:29|0.0002877
12:12:30|0.0002877
12:12:31|0.00028772
12:12:32|0.0002877
12:12:33|0.00028777
12:12:34|0.0002876
12:12:35|0.0002876
12:12:37|0.00028761
12:12:37|0.00028761
12:12:38|0.00028761
12:12:39|0.00028761
12:12:40|0.00028756
12:12:41|0.00028759
12:12:43|0.00028765
12:12:44|0.0002877
12:12:44|0.0002877
12:12:45|0.0002877
12:12:46|0.00028773
12:12:47|0.00028773
12:12:49|0.00028773
12:12:50|0.00028773
12:12:52|0.00028773
12:12:52|0.00028773
12:12:54|0.00028771
12:12:54|0.0002877
12:12:56|0.00028765
12:12:57|0.00028764
12:12:57|0.00028764
12:12:59|0.00028763
12:13:00|0.00028762
12:13:01|0.00028762
12:13:03|0.00028762
12:13:04|0.00028762
12:13:05|0.00028761
12:13:06|0.00028761
12:13:08|0.00028762
12:13:09|0.00028756
12:13:11|0.00028756
12:13:12|0.00028756
12:13:13|0.00028756
12:13:13|0.00028761
12:13:15|0.00028761
12:13:15|0.00028766
12:13:16|0.00028762
12:13:18|0.00028762
12:13:19|0.00028762
12:13:19|0.00028762
12:13:21|0.00028762
12:13:22|0.0002876
12:13:24|0.0002876
12:13:25|0.0002876
12:13:26|0.0002876
12:13:27|0.0002876
12:13:28|0.00028759
12:13:29|0.00028759
12:13:30|0.0002876
12:13:31|0.0002876
12:13:32|0.00028758
12:13:33|0.00028758
12:13:34|0.00028758
12:13:35|0.00028759
12:13:37|0.00028759
12:13:38|0.00028759
12:13:38|0.00028759
12:13:40|0.00028759
12:13:41|0.00028758
12:13:41|0.00028759
12:13:42|0.00028759
12:13:44|0.0002876
12:13:45|0.0002876
12:13:46|0.0002876
12:13:47|0.0002876
12:13:47|0.0002876
12:13:49|0.00028759
12:13:50|0.00028754
12:13:50|0.00028754
12:13:51|0.00028754
12:13:52|0.00028754
12:13:54|0.00028754
12:13:54|0.00028754
12:13:56|0.00028754
12:13:57|0.00028754
12:13:58|0.00028754
12:13:59|0.00028754
12:14:00|0.00028754
12:14:00|0.0002875
12:14:02|0.0002875
12:14:04|0.00028751
12:14:05|0.0002875
12:14:06|0.0002875
12:14:08|0.00028743
12:14:09|0.00028743
12:14:10|0.00028743
12:14:11|0.00028743
12:14:12|0.00028743
12:14:13|0.00028735
12:14:14|0.00028737
12:14:15|0.00028738
12:14:16|0.00028732
12:14:17|0.00028732
12:14:18|0.00028733
12:14:19|0.00028733
12:14:20|0.00028731
12:14:21|0.00028731
12:14:22|0.00028732
12:14:24|0.00028731
12:14:24|0.00028731
12:14:26|0.00028731
12:14:27|0.00028731
12:14:28|0.00028731
12:14:29|0.00028731
12:14:30|0.00028732
12:14:31|0.00028731
12:14:32|0.00028732
12:14:32|0.00028732
12:14:33|0.00028733
12:14:35|0.000287
12:14:36|0.00028712
12:14:36|0.00028712
12:14:38|0.00028703
12:14:38|0.000287
12:14:40|0.000287
12:14:40|0.000287
12:14:42|0.00028699
12:14:43|0.00028707
12:14:44|0.00028707
12:14:45|0.00028707
12:14:46|0.00028706
12:14:46|0.00028708
12:14:48|0.00028705
12:14:49|0.00028703
12:14:49|0.00028695
12:14:50|0.00028695
12:14:51|0.00028689
12:14:52|0.0002869
12:14:53|0.00028693
12:14:55|0.00028693
12:14:55|0.00028663
12:14:56|0.00028651
12:14:57|0.00028669
12:14:59|0.00028669
12:15:00|0.00028678
12:15:01|0.0002868
12:15:03|0.00028677
12:15:04|0.00028674
12:15:06|0.00028664
12:15:06|0.00028651
12:15:08|0.00028655
12:15:09|0.00028651
12:15:10|0.00028642
12:15:11|0.00028642
12:15:12|0.00028644
12:15:13|0.00028643
12:15:14|0.00028651
12:15:16|0.00028664
12:15:17|0.00028665
12:15:17|0.00028668
12:15:19|0.00028659
12:15:20|0.00028643
12:15:21|0.00028645
12:15:22|0.00028652
12:15:23|0.00028652
12:15:24|0.00028663
12:15:25|0.00028654
12:15:26|0.00028656
12:15:27|0.00028664
12:15:28|0.00028663
12:15:30|0.00028663
12:15:30|0.00028663
12:15:31|0.00028664
12:15:32|0.00028691
12:15:34|0.00028692
12:15:35|0.00028695
12:15:35|0.00028691
12:15:36|0.00028691
12:15:37|0.00028691
12:15:38|0.00028696
12:15:40|0.00028694
12:15:41|0.00028694
12:15:42|0.00028674
12:15:43|0.00028667
12:15:43|0.00028667
12:15:45|0.0002868
12:15:46|0.00028683
12:15:47|0.00028684
12:15:48|0.00028689
12:15:48|0.00028692
12:15:50|0.00028691
12:15:51|0.00028689
12:15:52|0.00028688
12:15:52|0.00028688
12:15:54|0.00028688
12:15:54|0.00028688
12:15:56|0.00028687
12:15:57|0.00028687
12:15:57|0.00028687
12:15:59|0.00028684
12:16:00|0.00028688
12:16:01|0.00028688
12:16:02|0.00028688
12:16:04|0.00028689
12:16:04|0.00028689
12:16:06|0.00028688
12:16:07|0.00028691
12:16:08|0.00028699
12:16:09|0.00028698
12:16:10|0.00028698
12:16:11|0.00028699
12:16:12|0.00028696
12:16:13|0.000287
12:16:14|0.00028699
12:16:15|0.00028699
12:16:16|0.00028698
12:16:18|0.00028698
12:16:18|0.000287
12:16:20|0.0002871
12:16:21|0.00028717
12:16:22|0.00028719
12:16:23|0.00028719
12:16:24|0.00028719
12:16:25|0.00028719
12:16:26|0.00028733
12:16:28|0.00028721
12:16:29|0.00028719
12:16:29|0.00028719
12:16:31|0.00028719
12:16:32|0.00028719
12:16:33|0.00028726
12:16:34|0.0002872
12:16:34|0.00028724
12:16:36|0.00028727
12:16:36|0.00028727
12:16:38|0.00028727
12:16:39|0.00028726
12:16:39|0.00028727
12:16:40|0.00028724
12:16:41|0.00028726
12:16:43|0.00028727
12:16:44|0.00028732
12:16:45|0.00028733
12:16:45|0.00028728
12:16:47|0.00028728
12:16:48|0.00028732
12:16:48|0.00028732
12:16:49|0.0002873
12:16:50|0.0002873
12:16:52|0.00028729
12:16:52|0.00028729
12:16:54|0.00028729
12:16:55|0.0002874
12:16:55|0.0002874
12:16:57|0.0002874
12:16:58|0.0002874
12:16:59|0.0002874
12:17:01|0.00028733
12:17:02|0.00028733
12:17:04|0.00028733
12:17:05|0.00028733
12:17:06|0.00028745
12:17:07|0.00028743
12:17:08|0.00028749
12:17:09|0.00028732
12:17:11|0.00028731
12:17:11|0.00028731
12:17:13|0.00028731
12:17:13|0.00028731
12:17:15|0.00028732
12:17:16|0.00028732
12:17:17|0.00028728
12:17:18|0.00028721
12:17:19|0.00028721
12:17:20|0.00028715
12:17:21|0.00028715
12:17:22|0.00028715
12:17:23|0.00028715
12:17:23|0.00028715
12:17:25|0.00028709
12:17:25|0.00028709
12:17:27|0.00028709
12:17:28|0.00028709
12:17:29|0.00028709
12:17:30|0.00028709
12:17:30|0.00028701
12:17:31|0.00028701
12:17:33|0.000287
12:17:34|0.000287
12:17:36|0.00028701
12:17:36|0.000287
12:17:37|0.00028701
12:17:38|0.00028701
12:17:40|0.00028704
12:17:40|0.00028701
12:17:42|0.00028701
12:17:43|0.000287
12:17:45|0.00028705
12:17:45|0.00028706
12:17:46|0.00028709
12:17:47|0.00028719
12:17:48|0.00028719
12:17:49|0.00028725
12:17:50|0.00028725
12:17:51|0.00028725
12:17:52|0.00028725
12:17:53|0.00028725
12:17:54|0.00028736
12:17:55|0.00028732
12:17:56|0.00028731
12:17:57|0.00028711
12:17:58|0.00028708
12:17:59|0.000287
12:18:00|0.000287
12:18:02|0.00028704
12:18:04|0.00028704
12:18:04|0.00028704
12:18:06|0.00028704
12:18:08|0.00028706
12:18:08|0.00028706
12:18:10|0.000287
12:18:11|0.00028701
12:18:12|0.00028702
12:18:12|0.00028702
12:18:15|0.00028706
12:18:15|0.00028706
12:18:16|0.00028706
12:18:18|0.000287
12:18:19|0.000287
12:18:20|0.00028701
12:18:21|0.00028701
12:18:22|0.00028701
12:18:23|0.000287
12:18:24|0.000287
12:18:25|0.000287
12:18:26|0.00028701
12:18:27|0.000287
12:18:28|0.00028695
12:18:29|0.00028695
12:18:30|0.00028695
12:18:30|0.00028695
12:18:32|0.0002869
12:18:33|0.00028689
12:18:34|0.00028689
12:18:35|0.00028702
12:18:35|0.00028714
12:18:37|0.00028714
12:18:38|0.00028715
12:18:38|0.00028715
12:18:39|0.00028718
12:18:40|0.00028718
12:18:41|0.00028718
12:18:43|0.0002871
12:18:43|0.00028707
12:18:45|0.00028704
12:18:46|0.00028705
12:18:47|0.00028705
12:18:49|0.00028698
12:18:49|0.00028698
12:18:50|0.00028698
12:18:51|0.00028698
12:18:52|0.00028698
12:18:53|0.00028698
12:18:54|0.00028697
12:18:55|0.00028698
12:18:56|0.00028698
12:18:57|0.00028694
12:18:58|0.00028694
12:18:59|0.00028698
12:19:00|0.00028698
12:19:01|0.00028697
12:19:03|0.00028697
12:19:03|0.00028697
12:19:04|0.00028697
12:19:06|0.00028697
12:19:06|0.00028691
12:19:09|0.00028695
12:19:09|0.00028695
12:19:10|0.00028695
12:19:11|0.00028695
12:19:12|0.00028696
12:19:13|0.000287
12:19:14|0.000287
12:19:15|0.000287
12:19:16|0.000287
12:19:17|0.00028699
12:19:18|0.00028695
12:19:20|0.00028696
12:19:20|0.00028695
12:19:23|0.00028695
12:19:23|0.00028695
12:19:24|0.00028695
12:19:25|0.00028695
12:19:26|0.00028695
12:19:28|0.00028695
12:19:28|0.00028694
12:19:30|0.00028695
12:19:31|0.00028695
12:19:31|0.00028697
12:19:33|0.000287
12:19:34|0.00028695
12:19:34|0.00028695
12:19:35|0.00028695
12:19:36|0.00028695
12:19:38|0.00028695
12:19:39|0.00028695
12:19:40|0.00028695
12:19:41|0.00028695
12:19:42|0.00028699
12:19:43|0.00028695
12:19:43|0.00028686
12:19:44|0.0002868
12:19:46|0.00028678
12:19:47|0.0002869
12:19:47|0.0002869
12:19:48|0.0002869
12:19:50|0.00028698
12:19:51|0.00028694
12:19:52|0.00028694
12:19:54|0.00028694
12:19:54|0.00028694
12:19:56|0.00028697
12:19:56|0.00028697
12:19:58|0.00028697
12:19:59|0.00028695
12:19:59|0.00028695
12:20:01|0.00028695
12:20:02|0.00028695
12:20:03|0.0002869
12:20:04|0.00028685
12:20:06|0.00028685
12:20:07|0.00028685
12:20:09|0.00028685
12:20:09|0.00028681
12:20:11|0.00028683
12:20:13|0.00028682
12:20:13|0.00028678
12:20:14|0.00028678
12:20:15|0.00028678
12:20:17|0.00028659
12:20:19|0.00028657
12:20:19|0.00028657
12:20:20|0.00028657
12:20:21|0.00028655
12:20:22|0.00028663
12:20:23|0.00028657
12:20:24|0.00028649
12:20:25|0.00028653
12:20:26|0.00028644
12:20:27|0.00028645
12:20:28|0.00028644
12:20:29|0.00028644
12:20:30|0.00028644
12:20:31|0.00028644
12:20:32|0.00028643
12:20:33|0.00028644
12:20:34|0.00028643
12:20:35|0.00028632
12:20:36|0.00028631
12:20:37|0.00028631
12:20:38|0.00028631
12:20:39|0.00028631
12:20:41|0.0002863
12:20:42|0.0002863
12:20:42|0.0002863
12:20:44|0.00028631
12:20:44|0.00028632
12:20:45|0.00028628
12:20:48|0.00028643
12:20:48|0.00028643
12:20:49|0.00028641
12:20:50|0.00028645
12:20:52|0.00028644
12:20:53|0.00028635
12:20:54|0.00028634
12:20:54|0.00028632
12:20:56|0.00028632
12:20:56|0.00028623
12:20:58|0.00028623
12:20:59|0.00028612
12:21:00|0.00028589
12:21:01|0.00028577
12:21:02|0.00028592
12:21:03|0.00028592
12:21:03|0.00028598
12:21:04|0.000286
12:21:07|0.00028617
12:21:07|0.00028607
12:21:08|0.00028615
12:21:09|0.00028621
12:21:10|0.0002862
12:21:12|0.00028628
12:21:13|0.00028631
12:21:14|0.00028629
12:21:16|0.00028629
12:21:16|0.0002863
12:21:17|0.0002861
12:21:18|0.00028609
12:21:20|0.0002861
12:21:20|0.0002861
12:21:22|0.00028609
12:21:23|0.00028609
12:21:23|0.00028606
12:21:25|0.00028606
12:21:26|0.0002861
12:21:27|0.00028615
12:21:28|0.00028615
12:21:30|0.00028615
12:21:30|0.00028615
12:21:31|0.00028615
12:21:32|0.00028615
12:21:33|0.00028615
12:21:34|0.00028623
12:21:35|0.00028623
12:21:36|0.00028639
12:21:37|0.00028641
12:21:38|0.00028642
12:21:39|0.00028644
12:21:40|0.00028644
12:21:41|0.00028645
12:21:42|0.00028644
12:21:43|0.00028644
12:21:44|0.00028643
12:21:45|0.00028651
12:21:46|0.00028657
12:21:47|0.00028657
12:21:48|0.00028653
12:21:49|0.00028637
12:21:50|0.00028627
12:21:51|0.00028628
12:21:52|0.00028628
12:21:54|0.00028628
12:21:55|0.00028642
12:21:56|0.00028637
12:21:56|0.00028637
12:21:58|0.00028637
12:21:58|0.00028634
12:22:00|0.00028634
12:22:00|0.00028634
12:22:01|0.00028634
12:22:02|0.00028643
12:22:05|0.00028644
12:22:06|0.0002865
12:22:06|0.0002865
12:22:07|0.0002865
12:22:09|0.00028657
12:22:11|0.00028657
12:22:11|0.00028657
12:22:12|0.00028657
12:22:13|0.00028657
12:22:14|0.00028657
12:22:15|0.00028649
12:22:17|0.00028652
12:22:17|0.00028654
12:22:19|0.00028655
12:22:20|0.00028651
12:22:21|0.00028652
12:22:21|0.00028653
12:22:24|0.00028623
12:22:24|0.00028634
12:22:25|0.00028653
12:22:26|0.00028641
12:22:27|0.00028641
12:22:28|0.0002863
12:22:29|0.0002863
12:22:31|0.00028613
12:22:32|0.00028613
12:22:33|0.00028617
12:22:34|0.00028619
12:22:35|0.00028624
12:22:36|0.00028622
12:22:37|0.00028622
12:22:38|0.00028629
12:22:39|0.00028624
12:22:39|0.00028624
12:22:41|0.00028617
12:22:41|0.00028617
12:22:44|0.0002863
12:22:44|0.0002863
12:22:46|0.00028631
12:22:47|0.00028631
12:22:48|0.00028633
12:22:49|0.00028633
12:22:50|0.00028636
12:22:50|0.00028636
12:22:52|0.00028636
12:22:53|0.00028636
12:22:54|0.00028636
12:22:54|0.00028636
12:22:56|0.00028635
12:22:57|0.00028636
12:22:57|0.00028649
12:22:59|0.00028648
12:23:00|0.00028648
12:23:00|0.00028644
12:23:01|0.00028649
12:23:03|0.00028649
12:23:05|0.00028649
12:23:06|0.00028649
12:23:07|0.00028651
12:23:08|0.00028651
12:23:08|0.00028649
12:23:09|0.00028649
12:23:11|0.00028649
12:23:12|0.00028649
12:23:14|0.00028649
12:23:14|0.00028654
12:23:15|0.00028654
12:23:16|0.00028654
12:23:17|0.00028653
12:23:18|0.00028653
12:23:19|0.00028651
12:23:21|0.0002865
12:23:22|0.0002865
12:23:23|0.00028649
12:23:24|0.0002865
12:23:25|0.00028649
12:23:26|0.00028649
12:23:27|0.00028649
12:23:28|0.0002865
12:23:29|0.00028649
12:23:30|0.0002865
12:23:31|0.0002865
12:23:31|0.0002865
12:23:33|0.0002865
12:23:33|0.0002865
12:23:35|0.00028649
12:23:36|0.00028649
12:23:36|0.00028642
12:23:37|0.00028638
12:23:38|0.00028639
12:23:39|0.00028639
12:23:41|0.00028636
12:23:41|0.00028638
12:23:43|0.00028636
12:23:44|0.00028638
12:23:45|0.00028637
12:23:45|0.00028638
12:23:46|0.00028636
12:23:48|0.00028624
12:23:49|0.00028624
12:23:50|0.0002862
12:23:51|0.00028623
12:23:52|0.00028623
12:23:53|0.00028623
12:23:53|0.00028622
12:23:54|0.00028623
12:23:56|0.00028627
12:23:57|0.00028627
12:23:58|0.00028624
12:23:59|0.00028624
12:23:59|0.00028624
12:24:00|0.00028622
12:24:03|0.00028623
12:24:03|0.00028623
12:24:04|0.00028625
12:24:05|0.00028629
12:24:06|0.00028628
12:24:08|0.00028633
12:24:09|0.00028633
12:24:11|0.00028643
12:24:11|0.00028644
12:24:12|0.00028644
12:24:13|0.0002864
12:24:14|0.00028644
12:24:15|0.00028644
12:24:17|0.00028643
12:24:18|0.00028643
12:24:19|0.00028643
12:24:20|0.00028643
12:24:22|0.00028643
12:24:22|0.00028643
12:24:23|0.00028643
12:24:24|0.00028639
12:24:25|0.00028635
12:24:26|0.00028638
12:24:27|0.00028638
12:24:28|0.00028638
12:24:29|0.00028643
12:24:30|0.00028639
12:24:32|0.00028644
12:24:33|0.00028644
12:24:35|0.00028646
12:24:35|0.00028646
12:24:36|0.0002865
12:24:38|0.00028644
12:24:39|0.00028644
12:24:40|0.00028644
12:24:41|0.00028639
12:24:42|0.00028638
12:24:43|0.00028638
12:24:44|0.00028638
12:24:45|0.00028639
12:24:46|0.00028639
12:24:48|0.00028646
12:24:48|0.00028646
12:24:49|0.00028646
12:24:50|0.00028642
12:24:51|0.00028642
12:24:52|0.00028642
12:24:53|0.00028643
12:24:54|0.00028643
12:24:55|0.00028632
12:24:56|0.00028632
12:24:57|0.00028632
12:24:58|0.00028632
12:24:59|0.00028638
12:25:00|0.00028645
12:25:02|0.00028645
12:25:03|0.0002865
12:25:04|0.0002865
12:25:05|0.00028646
12:25:06|0.00028646
12:25:07|0.00028646
12:25:08|0.00028645
12:25:09|0.00028645
12:25:10|0.00028645
12:25:11|0.00028648
12:25:12|0.00028648
12:25:13|0.00028648
12:25:14|0.00028647
12:25:15|0.00028647
12:25:17|0.00028648
12:25:17|0.0002865
12:25:18|0.00028648
12:25:19|0.00028648
12:25:21|0.00028648
12:25:23|0.00028654
12:25:24|0.00028653
12:25:26|0.00028644
12:25:26|0.00028645
12:25:27|0.00028645
12:25:28|0.00028654
12:25:30|0.00028653
12:25:31|0.00028652
12:25:31|0.00028652
12:25:33|0.00028652
12:25:34|0.00028652
12:25:35|0.00028653
12:25:36|0.00028653
12:25:37|0.00028653
12:25:37|0.00028662
12:25:39|0.00028665
12:25:40|0.00028665
12:25:41|0.00028665
12:25:41|0.00028665
12:25:43|0.00028662
12:25:43|0.00028665
12:25:45|0.00028662
12:25:46|0.00028665
12:25:46|0.00028665
12:25:47|0.00028665
12:25:48|0.00028665
12:25:49|0.00028665
12:25:51|0.00028665
12:25:52|0.00028666
12:25:52|0.00028663
12:25:54|0.00028665
12:25:54|0.00028669
12:25:56|0.00028671
12:25:57|0.00028672
12:25:58|0.00028672
12:25:59|0.00028672
12:25:59|0.00028672
12:26:01|0.00028675
12:26:01|0.00028675
12:26:03|0.00028672
12:26:04|0.00028675
12:26:05|0.00028675
12:26:05|0.00028675
12:26:07|0.00028672
12:26:08|0.00028673
12:26:09|0.00028675
12:26:10|0.00028673
12:26:10|0.00028665
12:26:11|0.00028665
12:26:14|0.00028668
12:26:14|0.00028668
12:26:15|0.00028658
12:26:17|0.00028663
12:26:18|0.00028663
12:26:19|0.00028663
12:26:20|0.00028664
12:26:21|0.00028671
12:26:21|0.00028671
12:26:22|0.00028671
12:26:23|0.00028673
12:26:25|0.00028679
12:26:26|0.00028679
12:26:27|0.00028678
12:26:28|0.0002868
12:26:28|0.00028679
12:26:30|0.00028679
12:26:31|0.00028679
12:26:32|0.0002868
12:26:33|0.0002868
12:26:34|0.0002868
12:26:36|0.0002868
12:26:36|0.0002868
12:26:37|0.00028696
12:26:38|0.00028681
12:26:39|0.00028686
12:26:40|0.00028684
12:26:41|0.00028684
12:26:42|0.00028684
12:26:43|0.00028687
12:26:44|0.00028687
12:26:45|0.00028687
12:26:46|0.00028685
12:26:47|0.00028687
12:26:48|0.00028687
12:26:49|0.00028694
12:26:50|0.00028694
12:26:51|0.00028694
12:26:52|0.00028692
12:26:53|0.00028693
12:26:54|0.00028693
12:26:55|0.00028692
12:26:56|0.00028692
12:26:57|0.00028696
12:26:58|0.000287
12:26:59|0.00028716
12:27:00|0.00028717
12:27:01|0.00028713
12:27:03|0.00028713
12:27:05|0.00028721
12:27:06|0.00028721
12:27:08|0.00028714
12:27:08|0.00028713
12:27:09|0.00028707
12:27:11|0.00028707
12:27:11|0.00028707
12:27:14|0.00028704
12:27:14|0.00028712
12:27:15|0.00028711
12:27:16|0.00028714
12:27:17|0.00028714
12:27:18|0.00028713
12:27:19|0.00028714
12:27:20|0.00028715
12:27:21|0.0002871
12:27:22|0.00028701
12:27:23|0.00028701
12:27:24|0.00028701
12:27:25|0.00028701
12:27:26|0.00028693
12:27:27|0.00028701
12:27:28|0.00028692
12:27:29|0.00028699
12:27:30|0.00028693
12:27:31|0.00028693
12:27:32|0.00028693
12:27:33|0.00028684
12:27:34|0.00028692
12:27:35|0.00028698
12:27:36|0.00028698
12:27:37|0.00028697
12:27:38|0.00028697
12:27:40|0.00028697
12:27:41|0.00028697
12:27:43|0.00028697
12:27:43|0.00028697
12:27:44|0.000287
12:27:45|0.0002871
12:27:46|0.0002871
12:27:47|0.00028698
12:27:48|0.00028704
12:27:49|0.00028704
12:27:50|0.00028691
12:27:51|0.00028682
12:27:52|0.00028682
12:27:53|0.00028682
12:27:54|0.00028684
12:27:55|0.00028692
12:27:56|0.00028691
12:27:57|0.00028691
12:27:58|0.00028691
12:27:59|0.00028689
12:28:00|0.00028687
12:28:01|0.00028689
12:28:02|0.00028689
12:28:03|0.00028681
12:28:05|0.00028683
12:28:05|0.00028687
12:28:06|0.00028687
12:28:08|0.00028687
12:28:09|0.00028687
12:28:10|0.00028687
12:28:10|0.00028688
12:28:13|0.00028688
12:28:13|0.00028688
12:28:15|0.00028688
12:28:17|0.00028698
12:28:17|0.00028698
12:28:18|0.00028708
12:28:19|0.00028708
12:28:20|0.00028708
12:28:21|0.00028714
12:28:23|0.00028708
12:28:23|0.00028696
12:28:25|0.00028705
12:28:26|0.00028705
12:28:27|0.00028705
12:28:29|0.00028705
12:28:29|0.00028701
12:28:30|0.00028704
12:28:31|0.00028704
12:28:33|0.000287
12:28:33|0.000287
12:28:34|0.000287
12:28:36|0.000287
12:28:36|0.000287
12:28:38|0.000287
12:28:39|0.000287
12:28:39|0.000287
12:28:41|0.000287
12:28:41|0.00028699
12:28:42|0.00028699
12:28:44|0.00028698
12:28:45|0.00028698
12:28:45|0.00028698
12:28:47|0.00028698
12:28:48|0.0002867
12:28:49|0.0002867
12:28:51|0.00028677
12:28:52|0.00028677
12:28:53|0.00028677
12:28:53|0.00028677
12:28:55|0.00028684
12:28:56|0.00028684
12:28:57|0.00028675
12:28:58|0.00028671
12:28:59|0.00028671
12:28:59|0.00028671
12:29:00|0.00028671
12:29:02|0.00028671
12:29:03|0.0002867
12:29:03|0.00028671
12:29:06|0.00028671
12:29:06|0.00028671
12:29:08|0.00028671
12:29:09|0.00028676
12:29:10|0.00028676
12:29:10|0.00028691
12:29:13|0.00028687
12:29:14|0.00028685
12:29:15|0.00028683
12:29:15|0.00028678
12:29:18|0.00028678
12:29:19|0.00028676
12:29:20|0.00028674
12:29:21|0.00028677
12:29:22|0.00028684
12:29:23|0.00028679
12:29:24|0.00028679
12:29:25|0.00028679
12:29:27|0.00028679
12:29:27|0.00028679
12:29:28|0.00028679
12:29:29|0.00028674
12:29:30|0.00028674
12:29:31|0.00028674
12:29:32|0.00028672
12:29:33|0.00028661
12:29:34|0.00028663
12:29:36|0.00028652
12:29:36|0.00028659
12:29:37|0.00028645
12:29:38|0.00028654
12:29:39|0.00028658
12:29:40|0.00028658
12:29:41|0.00028678
12:29:42|0.00028678
12:29:43|0.00028677
12:29:44|0.00028677
12:29:45|0.00028677
12:29:46|0.00028677
12:29:47|0.00028705
12:29:49|0.00028706
12:29:50|0.00028708
12:29:51|0.00028707
12:29:52|0.00028702
12:29:52|0.00028702
12:29:54|0.00028702
12:29:55|0.00028695
12:29:55|0.00028695
12:29:56|0.00028695
12:29:58|0.00028691
12:29:58|0.00028692
12:30:00|0.00028692
12:30:00|0.00028672
12:30:02|0.0002865
12:30:03|0.00028649
12:30:04|0.00028637
12:30:04|0.00028636
12:30:06|0.0002862
12:30:07|0.00028615
12:30:09|0.00028599
12:30:09|0.00028594
12:30:11|0.00028594
12:30:11|0.00028571
12:30:12|0.00028573
12:30:14|0.00028557
12:30:15|0.0002855
12:30:17|0.00028547
12:30:18|0.00028522
12:30:19|0.00028534
12:30:20|0.00028501
12:30:21|0.00028448
12:30:23|0.00028401
12:30:23|0.00028319
12:30:24|0.00028225
12:30:25|0.00028167
12:30:26|0.00028124
12:30:28|0.00028
12:30:30|0.00028154
12:30:31|0.00028093
12:30:32|0.00028106
12:30:34|0.00028218
12:30:34|0.00028246
12:30:36|0.00028282
12:30:37|0.00028266
12:30:38|0.00028262
12:30:39|0.00028275
12:30:40|0.00028219
12:30:41|0.00028284
12:30:42|0.00028271
12:30:43|0.0002825
12:30:44|0.00028285
12:30:45|0.00028288
12:30:46|0.00028354
12:30:47|0.00028425
12:30:48|0.00028462
12:30:49|0.00028381
12:30:50|0.000283
12:30:51|0.00028294
12:30:53|0.00028337
12:30:53|0.00028335
12:30:54|0.00028349
12:30:56|0.00028347
12:30:56|0.00028339
12:30:58|0.00028328
12:30:59|0.00028304
12:30:59|0.00028265
12:31:00|0.0002825
12:31:02|0.00028237
12:31:03|0.00028214
12:31:04|0.00028216
12:31:04|0.00028288
12:31:05|0.00028326
12:31:07|0.00028325
12:31:08|0.00028299
12:31:08|0.00028278
12:31:09|0.00028277
12:31:10|0.00028292
12:31:11|0.00028344
12:31:12|0.00028394
12:31:13|0.00028404
12:31:15|0.00028337
12:31:16|0.00028264
12:31:17|0.00028233
12:31:18|0.0002825
12:31:19|0.00028275
12:31:20|0.00028249
12:31:21|0.00028251
12:31:22|0.00028253
12:31:23|0.00028226
12:31:24|0.0002825
12:31:25|0.00028263
12:31:26|0.00028263
12:31:28|0.00028266
12:31:29|0.00028262
12:31:30|0.00028248
12:31:31|0.00028248
12:31:31|0.00028239
12:31:33|0.0002825
12:31:34|0.00028238
12:31:34|0.0002823
12:31:35|0.00028234
12:31:37|0.00028241
12:31:38|0.00028242
12:31:38|0.00028255
12:31:40|0.00028262
12:31:40|0.0002827
12:31:42|0.00028306
12:31:43|0.00028294
12:31:44|0.00028292
12:31:45|0.00028285
12:31:47|0.00028255
12:31:47|0.00028258
12:31:49|0.0002827
12:31:49|0.00028281
12:31:51|0.00028246
12:31:52|0.00028233
12:31:53|0.0002818
12:31:54|0.0002819
12:31:55|0.00028181
12:31:56|0.0002818
12:31:57|0.00028236
12:31:58|0.0002822
12:31:59|0.00028212
12:32:00|0.00028204
12:32:01|0.00028206
12:32:02|0.00028213
12:32:03|0.0002821
12:32:04|0.00028193
12:32:05|0.00028189
12:32:06|0.00028212
12:32:07|0.00028212
12:32:08|0.00028212
12:32:09|0.00028213
12:32:10|0.00028204
12:32:11|0.00028198
12:32:12|0.00028208
12:32:13|0.00028231
12:32:14|0.00028244
12:32:15|0.00028243
12:32:16|0.00028242
12:32:17|0.00028271
12:32:19|0.00028278
12:32:20|0.00028234
12:32:21|0.00028237
12:32:22|0.00028252
12:32:23|0.0002819
12:32:24|0.00028198
12:32:25|0.0002815
12:32:26|0.00028221
12:32:27|0.00028214
12:32:28|0.00028226
12:32:29|0.00028213
12:32:30|0.00028231
12:32:32|0.00028202
12:32:33|0.00028211
12:32:34|0.00028213
12:32:34|0.00028245
12:32:35|0.00028239
12:32:37|0.00028251
12:32:38|0.00028251
12:32:39|0.00028226
12:32:40|0.00028239
12:32:41|0.00028236
12:32:42|0.00028231
12:32:43|0.0002823
12:32:44|0.00028248
12:32:45|0.00028253
12:32:46|0.00028253
12:32:48|0.00028255
12:32:49|0.00028255
12:32:49|0.00028258
12:32:50|0.00028263
12:32:51|0.00028261
12:32:53|0.0002824
12:32:54|0.00028252
12:32:55|0.0002822
12:32:56|0.00028221
12:32:57|0.00028226
12:32:58|0.00028238
12:32:59|0.00028241
12:33:00|0.00028243
12:33:01|0.00028242
12:33:02|0.00028238
12:33:03|0.0002826
12:33:04|0.00028261
12:33:05|0.00028261
12:33:06|0.00028263
12:33:07|0.00028241
12:33:08|0.00028255
12:33:09|0.00028259
12:33:10|0.00028256
12:33:11|0.00028252
12:33:12|0.0002824
12:33:13|0.00028262
12:33:14|0.00028262
12:33:15|0.00028262
12:33:16|0.00028281
12:33:18|0.00028277
12:33:19|0.00028263
12:33:19|0.00028269
12:33:21|0.0002827
12:33:22|0.00028273
12:33:23|0.00028281
12:33:24|0.00028268
12:33:25|0.00028279
12:33:26|0.00028277
12:33:28|0.00028283
12:33:29|0.00028284
12:33:30|0.00028285
12:33:30|0.00028271
12:33:32|0.00028284
12:33:33|0.000283
12:33:34|0.000283
12:33:35|0.00028317
12:33:36|0.00028304
12:33:36|0.0002829
12:33:38|0.00028289
12:33:38|0.00028292
12:33:40|0.00028279
12:33:41|0.00028271
12:33:42|0.00028274
12:33:43|0.00028279
12:33:44|0.00028279
12:33:45|0.00028285
12:33:46|0.00028288
12:33:47|0.00028298
12:33:48|0.00028298
12:33:49|0.00028307
12:33:50|0.00028303
12:33:51|0.00028303
12:33:52|0.00028296
12:33:53|0.00028308
12:33:54|0.00028318
12:33:55|0.00028326
12:33:56|0.00028327
12:33:57|0.0002833
12:33:58|0.00028325
12:34:00|0.00028312
12:34:01|0.00028313
12:34:02|0.00028316
12:34:03|0.0002831
12:34:04|0.0002832
12:34:05|0.00028301
12:34:06|0.00028288
12:34:07|0.00028318
12:34:08|0.00028304
12:34:09|0.00028304
12:34:10|0.00028319
12:34:11|0.00028316
12:34:12|0.00028328
12:34:13|0.00028324
12:34:14|0.00028338
12:34:15|0.00028329
12:34:16|0.0002835
12:34:17|0.00028347
12:34:19|0.00028349
12:34:20|0.00028311
12:34:21|0.00028311
12:34:22|0.00028302
12:34:23|0.000283
12:34:24|0.00028284
12:34:26|0.00028278
12:34:27|0.00028275
12:34:28|0.0002827
12:34:29|0.00028263
12:34:30|0.00028263
12:34:31|0.00028264
12:34:32|0.0002827
12:34:33|0.00028263
12:34:34|0.00028244
12:34:35|0.00028262
12:34:36|0.0002824
12:34:38|0.00028256
12:34:38|0.00028256
12:34:40|0.00028251
12:34:41|0.00028249
12:34:42|0.0002825
12:34:43|0.00028258
12:34:44|0.00028244
12:34:44|0.00028253
12:34:45|0.00028257
12:34:47|0.00028264
12:34:48|0.00028245
12:34:49|0.0002824
12:34:50|0.00028234
12:34:51|0.00028244
12:34:52|0.00028246
12:34:53|0.00028249
12:34:54|0.00028251
12:34:55|0.00028238
12:34:56|0.0002823
12:34:57|0.00028235
12:34:58|0.00028232
12:34:59|0.00028232
12:35:00|0.00028234
12:35:01|0.00028242
12:35:02|0.00028266
12:35:04|0.00028256
12:35:04|0.00028265
12:35:06|0.00028255
12:35:07|0.00028266
12:35:07|0.00028269
12:35:09|0.00028287
12:35:10|0.00028288
12:35:11|0.0002827
12:35:12|0.0002828
12:35:13|0.00028285
12:35:15|0.00028285
12:35:15|0.0002828
12:35:17|0.00028274
12:35:17|0.00028272
12:35:19|0.00028267
12:35:20|0.00028251
12:35:20|0.00028231
12:35:22|0.0002822
12:35:22|0.00028224
12:35:23|0.0002822
12:35:25|0.00028238
12:35:26|0.00028254
12:35:27|0.00028254
12:35:27|0.00028239
12:35:29|0.00028246
12:35:29|0.0002824
12:35:30|0.00028238
12:35:32|0.0002825
12:35:33|0.00028243
12:35:34|0.0002824
12:35:35|0.00028236
12:35:36|0.00028239
12:35:37|0.00028237
12:35:38|0.00028246
12:35:40|0.00028239
12:35:41|0.00028239
12:35:42|0.00028239
12:35:42|0.00028227
12:35:44|0.00028227
12:35:44|0.00028221
12:35:45|0.00028206
12:35:46|0.00028215
12:35:48|0.00028221
12:35:48|0.00028218
12:35:49|0.00028207
12:35:50|0.00028218
12:35:51|0.00028224
12:35:52|0.00028217
12:35:53|0.00028216
12:35:54|0.000282
12:35:55|0.00028196
12:35:56|0.00028211
12:35:57|0.00028206
12:35:58|0.00028201
12:36:00|0.00028188
12:36:01|0.0002819
12:36:02|0.00028187
12:36:03|0.00028181
12:36:04|0.00028146
12:36:05|0.00028142
12:36:06|0.00028146
12:36:07|0.00028149
12:36:08|0.00028139
12:36:09|0.00028139
12:36:10|0.00028141
12:36:11|0.00028145
12:36:12|0.00028135
12:36:14|0.00028119
12:36:15|0.0002811
12:36:16|0.00028126
12:36:17|0.0002811
12:36:18|0.000281
12:36:19|0.00028117
12:36:20|0.00028113
12:36:21|0.00028129
12:36:22|0.0002812
12:36:23|0.00028124
12:36:24|0.00028133
12:36:25|0.00028145
12:36:26|0.0002814
12:36:27|0.00028171
12:36:28|0.00028159
12:36:30|0.00028151
12:36:30|0.0002815
12:36:32|0.00028168
12:36:32|0.00028184
12:36:33|0.0002818
12:36:35|0.00028155
12:36:35|0.00028146
12:36:36|0.00028155
12:36:37|0.0002816
12:36:39|0.00028168
12:36:40|0.00028177
12:36:40|0.00028164
12:36:41|0.00028165
12:36:43|0.00028171
12:36:44|0.00028172
12:36:46|0.00028185
12:36:46|0.00028185
12:36:47|0.00028182
12:36:49|0.00028193
12:36:50|0.00028193
12:36:51|0.00028185
12:36:52|0.000282
12:36:53|0.000282
12:36:54|0.00028199
12:36:55|0.00028202
12:36:56|0.00028196
12:36:57|0.0002821
12:36:58|0.00028214
12:36:59|0.00028242
12:37:00|0.00028236
12:37:01|0.00028227
12:37:02|0.00028232
12:37:03|0.00028244
12:37:04|0.00028247
12:37:05|0.00028239
12:37:06|0.00028239
12:37:07|0.00028247
12:37:08|0.00028243
12:37:10|0.0002824
12:37:11|0.00028246
12:37:12|0.00028247
12:37:12|0.00028261
12:37:13|0.00028271
12:37:14|0.00028256
12:37:16|0.00028255
12:37:16|0.00028261
12:37:18|0.00028255
12:37:18|0.00028261
12:37:19|0.00028261
12:37:21|0.00028264
12:37:22|0.00028263
12:37:24|0.00028247
12:37:24|0.00028245
12:37:25|0.00028257
12:37:27|0.00028257
12:37:28|0.00028257
12:37:30|0.00028251
12:37:31|0.00028257
12:37:32|0.00028267
12:37:33|0.00028267
12:37:34|0.00028264
12:37:35|0.00028265
12:37:36|0.00028268
12:37:37|0.00028258
12:37:38|0.00028258
12:37:39|0.00028258
12:37:40|0.00028255
12:37:41|0.00028241
12:37:42|0.00028244
12:37:43|0.00028243
12:37:44|0.00028249
12:37:46|0.00028241
12:37:46|0.00028248
12:37:47|0.00028257
12:37:48|0.00028262
12:37:49|0.00028263
12:37:51|0.00028279
12:37:52|0.00028257
12:37:53|0.00028259
12:37:54|0.00028242
12:37:55|0.00028249
12:37:56|0.00028253
12:37:57|0.00028234
12:37:58|0.00028233
12:37:59|0.00028224
12:38:00|0.0002823
12:38:01|0.00028238
12:38:02|0.00028238
12:38:03|0.00028221
12:38:04|0.00028226
12:38:05|0.00028222
12:38:06|0.00028238
12:38:07|0.00028239
12:38:08|0.00028225
12:38:09|0.00028225
12:38:10|0.00028208
12:38:11|0.00028225
12:38:12|0.00028225
12:38:13|0.00028225
12:38:14|0.00028225
12:38:15|0.00028225
12:38:16|0.00028219
12:38:17|0.00028223
12:38:18|0.00028212
12:38:19|0.00028211
12:38:20|0.00028221
12:38:21|0.0002822
12:38:22|0.00028211
12:38:23|0.00028215
12:38:25|0.0002822
12:38:26|0.00028227
12:38:28|0.00028211
12:38:29|0.00028234
12:38:30|0.00028234
12:38:31|0.000282
12:38:33|0.00028215
12:38:34|0.00028215
12:38:34|0.00028205
12:38:35|0.00028205
12:38:36|0.00028219
12:38:37|0.0002822
12:38:39|0.00028232
12:38:40|0.00028232
12:38:40|0.0002822
12:38:42|0.00028206
12:38:43|0.00028215
12:38:45|0.00028227
12:38:46|0.00028223
12:38:47|0.00028222
12:38:47|0.0002822
12:38:49|0.00028229
12:38:50|0.00028226
12:38:51|0.00028226
12:38:52|0.00028233
12:38:53|0.00028232
12:38:54|0.00028232
12:38:55|0.00028244
12:38:56|0.00028246
12:38:57|0.00028244
12:38:58|0.00028244
12:38:59|0.00028259
12:39:00|0.00028252
12:39:01|0.0002825
12:39:02|0.00028248
12:39:03|0.00028247
12:39:05|0.00028244
12:39:05|0.00028257
12:39:07|0.00028269
12:39:08|0.00028271
12:39:09|0.00028272
12:39:10|0.00028272
12:39:11|0.00028272
12:39:12|0.00028284
12:39:13|0.0002828
12:39:14|0.0002828
12:39:15|0.00028277
12:39:16|0.00028273
12:39:17|0.0002827
12:39:18|0.00028281
12:39:19|0.00028261
12:39:20|0.00028262
12:39:21|0.00028274
12:39:22|0.00028267
12:39:24|0.00028266
12:39:25|0.00028264
12:39:26|0.00028267
12:39:27|0.00028247
12:39:28|0.00028245
12:39:30|0.00028245
12:39:30|0.00028245
12:39:31|0.00028266
12:39:32|0.00028266
12:39:33|0.00028259
12:39:34|0.00028259
12:39:35|0.00028259
12:39:36|0.00028259
12:39:38|0.0002825
12:39:39|0.0002825
12:39:39|0.00028258
12:39:40|0.00028258
12:39:41|0.00028258
12:39:42|0.00028258
12:39:43|0.00028266
12:39:45|0.00028266
12:39:46|0.00028248
12:39:47|0.00028248
12:39:48|0.00028264
12:39:49|0.00028264
12:39:50|0.00028264
12:39:51|0.00028264
12:39:52|0.00028264
12:39:53|0.00028264
12:39:54|0.00028264
12:39:55|0.00028264
12:39:57|0.00028264
12:39:57|0.0002827
12:39:59|0.00028264
12:40:01|0.00028278
12:40:01|0.00028284
12:40:02|0.00028284
12:40:04|0.00028282
12:40:05|0.00028284
12:40:07|0.00028291
12:40:07|0.00028299
12:40:09|0.00028304
12:40:10|0.00028312
12:40:11|0.00028312
12:40:12|0.00028319
12:40:13|0.0002832
12:40:14|0.0002832
12:40:15|0.00028327
12:40:16|0.00028326
12:40:17|0.00028322
12:40:18|0.0002833
12:40:19|0.00028326
12:40:20|0.00028339
12:40:21|0.00028325
12:40:22|0.00028324
12:40:23|0.00028329
12:40:25|0.00028338
12:40:25|0.00028338
12:40:27|0.00028338
12:40:27|0.00028335
12:40:29|0.00028317
12:40:29|0.00028317
12:40:31|0.00028321
12:40:32|0.00028326
12:40:33|0.00028323
12:40:34|0.00028326
12:40:35|0.00028333
12:40:37|0.00028332
12:40:37|0.0002833
12:40:38|0.00028326
12:40:40|0.00028332
12:40:41|0.00028334
12:40:42|0.00028339
12:40:43|0.00028324
12:40:44|0.00028323
12:40:45|0.00028324
12:40:46|0.00028333
12:40:47|0.0002833
12:40:48|0.00028335
12:40:49|0.00028323
12:40:50|0.00028322
12:40:51|0.00028315
12:40:52|0.00028313
12:40:53|0.00028312
12:40:54|0.00028313
12:40:55|0.0002832
12:40:56|0.00028301
12:40:57|0.00028302
12:40:58|0.00028302
12:40:59|0.00028295
12:41:00|0.00028288
12:41:01|0.00028284
12:41:03|0.00028278
12:41:04|0.000283
12:41:06|0.000283
12:41:06|0.00028311
12:41:07|0.00028311
12:41:08|0.00028312
12:41:10|0.00028329
12:41:10|0.00028324
12:41:11|0.00028312
12:41:12|0.00028323
12:41:14|0.00028321
12:41:15|0.00028337
12:41:16|0.00028337
12:41:17|0.00028339
12:41:18|0.00028323
12:41:19|0.00028323
12:41:20|0.00028331
12:41:21|0.00028332
12:41:22|0.00028314
12:41:23|0.00028323
12:41:24|0.0002832
12:41:25|0.00028322
12:41:27|0.00028317
12:41:28|0.00028317
12:41:29|0.0002831
12:41:30|0.00028307
12:41:30|0.00028307
12:41:32|0.00028306
12:41:32|0.00028315
12:41:34|0.00028301
12:41:35|0.000283
12:41:36|0.00028307
12:41:37|0.00028322
12:41:38|0.00028323
12:41:39|0.00028322
12:41:40|0.00028306
12:41:41|0.00028297
12:41:42|0.00028302
12:41:43|0.00028302
12:41:44|0.00028308
12:41:45|0.00028313
12:41:46|0.00028316
12:41:47|0.0002832
12:41:49|0.0002832
12:41:50|0.00028319
12:41:51|0.00028314
12:41:52|0.0002831
12:41:54|0.00028308
12:41:54|0.0002832
12:41:55|0.0002833
12:41:56|0.00028329
12:41:57|0.0002833
12:41:59|0.00028329
12:42:00|0.00028328
12:42:01|0.00028328
12:42:01|0.00028329
12:42:02|0.00028333
12:42:03|0.00028335
12:42:04|0.00028335
12:42:05|0.00028335
12:42:07|0.00028338
12:42:08|0.00028338
12:42:08|0.00028337
12:42:09|0.00028338
12:42:10|0.00028338
12:42:11|0.0002835
12:42:12|0.00028355
12:42:14|0.00028355
12:42:14|0.00028355
12:42:16|0.00028355
12:42:16|0.00028355
12:42:17|0.00028355
12:42:18|0.0002836
12:42:20|0.00028386
12:42:20|0.0002839
12:42:21|0.00028382
12:42:23|0.00028389
12:42:23|0.00028389
12:42:25|0.00028363
12:42:25|0.00028367
12:42:27|0.0002839
12:42:29|0.00028397
12:42:29|0.00028394
12:42:31|0.00028414
12:42:32|0.00028425
12:42:33|0.00028438
12:42:34|0.00028436
12:42:36|0.00028455
12:42:36|0.0002846
12:42:37|0.00028469
12:42:38|0.00028479
12:42:40|0.00028479
12:42:40|0.0002849
12:42:42|0.00028487
12:42:43|0.00028465
12:42:44|0.00028471
12:42:45|0.00028492
12:42:46|0.00028484
12:42:48|0.00028491
12:42:49|0.0002849
12:42:49|0.00028497
12:42:51|0.00028487
12:42:52|0.00028497
12:42:52|0.00028504
12:42:54|0.00028518
12:42:54|0.00028525
12:42:55|0.0002853
12:42:56|0.00028534
12:42:58|0.00028526
12:42:59|0.00028514
12:43:00|0.00028515
12:43:00|0.00028518
12:43:02|0.00028526
12:43:03|0.00028521
12:43:04|0.00028524
12:43:05|0.00028499
12:43:07|0.00028512
12:43:07|0.00028515
12:43:09|0.00028535
12:43:09|0.00028545
12:43:10|0.00028554
12:43:11|0.00028545
12:43:12|0.00028549
12:43:14|0.00028552
12:43:15|0.00028552
12:43:16|0.00028552
12:43:17|0.00028518
12:43:18|0.00028526
12:43:19|0.00028527
12:43:20|0.00028536
12:43:21|0.00028514
12:43:22|0.000285
12:43:23|0.00028508
12:43:24|0.00028521
12:43:25|0.00028531
12:43:26|0.00028526
12:43:28|0.00028519
12:43:29|0.00028509
12:43:30|0.00028499
12:43:31|0.000285
12:43:32|0.00028499
12:43:33|0.00028499
12:43:34|0.00028493
12:43:35|0.00028495
12:43:37|0.0002849
12:43:38|0.00028478
12:43:39|0.0002846
12:43:40|0.00028459
12:43:40|0.00028463
12:43:42|0.00028471
12:43:42|0.00028471
12:43:44|0.00028458
12:43:45|0.00028469
12:43:46|0.0002847
12:43:47|0.00028471
12:43:48|0.0002847
12:43:49|0.00028483
12:43:50|0.00028498
12:43:51|0.00028498
12:43:52|0.000285
12:43:53|0.000285
12:43:54|0.0002848
12:43:55|0.00028471
12:43:57|0.00028476
12:43:58|0.00028462
12:43:59|0.00028459
12:44:00|0.00028443
12:44:01|0.00028456
12:44:02|0.00028456
12:44:03|0.00028454
12:44:04|0.00028454
12:44:05|0.00028465
12:44:06|0.00028456
12:44:08|0.00028469
12:44:09|0.00028478
12:44:09|0.00028474
12:44:11|0.00028462
12:44:12|0.00028467
12:44:13|0.00028462
12:44:14|0.00028484
12:44:15|0.00028472
12:44:16|0.00028474
12:44:17|0.00028477
12:44:18|0.00028454
12:44:19|0.0002848
12:44:20|0.00028493
12:44:21|0.00028496
12:44:22|0.00028488
12:44:23|0.00028484
12:44:25|0.00028454
12:44:25|0.00028448
12:44:26|0.00028451
12:44:28|0.00028434
12:44:29|0.00028434
12:44:31|0.0002844
12:44:31|0.00028434
12:44:32|0.00028435
12:44:33|0.00028442
12:44:35|0.00028458
12:44:36|0.00028473
12:44:38|0.00028463
12:44:39|0.00028464
12:44:40|0.00028451
12:44:40|0.00028469
12:44:41|0.00028458
12:44:42|0.00028455
12:44:44|0.00028454
12:44:45|0.00028447
12:44:46|0.00028447
12:44:46|0.00028447
12:44:47|0.00028464
12:44:48|0.00028468
12:44:50|0.0002847
12:44:50|0.0002847
12:44:52|0.00028461
12:44:52|0.00028467
12:44:54|0.00028467
12:44:55|0.00028467
12:44:56|0.00028452
12:44:57|0.00028468
12:44:57|0.00028457
12:44:58|0.00028453
12:44:59|0.00028455
12:45:01|0.00028454
12:45:02|0.00028459
12:45:03|0.00028454
12:45:04|0.00028459
12:45:05|0.00028459
12:45:06|0.0002846
12:45:07|0.00028452
12:45:08|0.00028452
12:45:09|0.0002846
12:45:10|0.00028459
12:45:11|0.00028459
12:45:12|0.0002844
12:45:13|0.0002844
12:45:14|0.00028449
12:45:15|0.00028441
12:45:16|0.0002843
12:45:18|0.00028425
12:45:19|0.00028425
12:45:20|0.00028432
12:45:21|0.00028432
12:45:22|0.00028422
12:45:23|0.0002842
12:45:24|0.00028418
12:45:25|0.00028412
12:45:26|0.00028402
12:45:27|0.0002841
12:45:28|0.00028408
12:45:30|0.00028416
12:45:31|0.00028416
12:45:32|0.00028416
12:45:33|0.0002841
12:45:34|0.00028421
12:45:35|0.00028426
12:45:35|0.00028426
12:45:36|0.00028443
12:45:38|0.00028442
12:45:39|0.0002844
12:45:40|0.00028434
12:45:41|0.00028434
12:45:42|0.00028425
12:45:43|0.00028418
12:45:44|0.00028415
12:45:45|0.00028415
12:45:46|0.00028415
12:45:47|0.00028392
12:45:49|0.00028408
12:45:50|0.00028407
12:45:50|0.00028407
12:45:53|0.00028425
12:45:53|0.00028421
12:45:54|0.00028415
12:45:56|0.00028415
12:45:56|0.000284
12:45:57|0.000284
12:45:58|0.000284
12:45:59|0.00028399
12:46:00|0.00028397
12:46:02|0.00028407
12:46:02|0.00028407
12:46:04|0.00028412
12:46:05|0.00028418
12:46:05|0.0002842
12:46:07|0.00028437
12:46:08|0.00028437
12:46:09|0.00028422
12:46:11|0.00028421
12:46:11|0.00028418
12:46:12|0.00028428
12:46:13|0.00028429
12:46:15|0.00028424
12:46:16|0.00028424
12:46:17|0.00028424
12:46:19|0.00028407
12:46:19|0.00028407
12:46:20|0.00028407
12:46:21|0.00028407
12:46:22|0.00028407
12:46:23|0.00028404
12:46:24|0.00028392
12:46:25|0.00028388
12:46:26|0.00028392
12:46:27|0.00028394
12:46:28|0.00028394
12:46:30|0.00028404
12:46:31|0.00028404
12:46:33|0.00028407
12:46:33|0.00028407
12:46:35|0.00028407
12:46:36|0.00028405
12:46:37|0.00028397
12:46:38|0.00028398
12:46:38|0.00028415
12:46:40|0.00028415
12:46:41|0.00028415
12:46:42|0.00028415
12:46:43|0.00028403
12:46:43|0.00028402
12:46:44|0.00028404
12:46:46|0.00028404
12:46:47|0.00028399
12:46:48|0.00028399
12:46:48|0.00028394
12:46:49|0.00028386
12:46:51|0.00028404
12:46:52|0.00028398
12:46:52|0.00028398
12:46:54|0.00028397
12:46:54|0.00028411
12:46:56|0.00028425
12:46:57|0.00028425
12:46:57|0.00028417
12:46:59|0.00028417
12:47:00|0.00028408
12:47:00|0.00028412
12:47:01|0.00028411
12:47:02|0.00028411
12:47:04|0.00028408
12:47:05|0.00028407
12:47:06|0.00028404
12:47:07|0.00028408
12:47:07|0.00028408
12:47:08|0.00028421
12:47:10|0.00028409
12:47:11|0.00028401
12:47:12|0.000284
12:47:12|0.00028398
12:47:13|0.00028397
12:47:14|0.00028398
12:47:16|0.00028398
12:47:17|0.00028398
12:47:18|0.00028397
12:47:18|0.00028397
12:47:19|0.00028392
12:47:20|0.00028401
12:47:22|0.00028389
12:47:23|0.00028388
12:47:24|0.00028393
12:47:24|0.00028393
12:47:26|0.00028388
12:47:28|0.00028388
12:47:28|0.00028386
12:47:29|0.00028386
12:47:30|0.00028391
12:47:31|0.00028396
12:47:33|0.00028396
12:47:34|0.00028391
12:47:34|0.00028388
12:47:36|0.00028388
12:47:37|0.00028396
12:47:39|0.00028369
12:47:40|0.00028379
12:47:40|0.00028374
12:47:42|0.00028374
12:47:43|0.00028371
12:47:43|0.00028364
12:47:44|0.00028352
12:47:46|0.00028352
12:47:47|0.00028357
12:47:48|0.00028367
12:47:50|0.00028341
12:47:50|0.00028347
12:47:52|0.00028345
12:47:53|0.0002834
12:47:54|0.00028349
12:47:55|0.00028352
12:47:56|0.00028348
12:47:57|0.00028339
12:47:59|0.00028344
12:47:59|0.0002834
12:48:00|0.00028341
12:48:01|0.00028327
12:48:03|0.00028331
12:48:03|0.00028332
12:48:05|0.00028329
12:48:07|0.00028331
12:48:08|0.00028332
12:48:08|0.00028331
12:48:10|0.00028344
12:48:10|0.00028336
12:48:12|0.00028356
12:48:13|0.00028363
12:48:14|0.00028367
12:48:15|0.00028367
12:48:17|0.00028368
12:48:17|0.00028368
12:48:18|0.00028368
12:48:20|0.00028371
12:48:21|0.00028365
12:48:22|0.00028367
12:48:23|0.00028366
12:48:24|0.00028367
12:48:25|0.00028375
12:48:26|0.00028375
12:48:27|0.00028365
12:48:28|0.00028367
12:48:29|0.00028375
12:48:30|0.00028362
12:48:31|0.00028339
12:48:33|0.00028354
12:48:34|0.00028367
12:48:35|0.00028371
12:48:37|0.00028355
12:48:38|0.00028353
12:48:39|0.00028359
12:48:40|0.00028365
12:48:42|0.00028363
12:48:42|0.00028363
12:48:43|0.00028375
12:48:44|0.00028365
12:48:46|0.00028371
12:48:47|0.00028372
12:48:49|0.00028353
12:48:50|0.00028357
12:48:50|0.00028357
12:48:51|0.00028358
12:48:52|0.00028358
12:48:53|0.00028358
12:48:54|0.0002834
12:48:55|0.00028344
12:48:57|0.00028344
12:48:58|0.00028336
12:48:59|0.00028338
12:49:00|0.0002833
12:49:01|0.0002833
12:49:03|0.00028338
12:49:03|0.00028338
12:49:05|0.00028346
12:49:06|0.00028348
12:49:07|0.00028344
12:49:08|0.00028344
12:49:09|0.00028339
12:49:10|0.00028333
12:49:11|0.00028356
12:49:13|0.00028356
12:49:14|0.00028356
12:49:15|0.00028361
12:49:16|0.00028367
12:49:17|0.00028367
12:49:17|0.00028364
12:49:19|0.00028369
12:49:20|0.00028355
12:49:21|0.00028353
12:49:22|0.00028353
12:49:23|0.00028353
12:49:23|0.00028343
12:49:25|0.00028336
12:49:26|0.00028336
12:49:27|0.00028336
12:49:27|0.00028338
12:49:29|0.00028336
12:49:30|0.00028339
12:49:31|0.00028331
12:49:32|0.0002833
12:49:34|0.00028345
12:49:34|0.00028342
12:49:35|0.00028338
12:49:36|0.0002835
12:49:37|0.00028349
12:49:38|0.00028349
12:49:40|0.00028349
12:49:40|0.00028347
12:49:42|0.00028347
12:49:43|0.00028347
12:49:43|0.00028346
12:49:46|0.0002834
12:49:46|0.00028336
12:49:47|0.00028338
12:49:48|0.00028347
12:49:49|0.00028338
12:49:50|0.00028338
12:49:51|0.00028347
12:49:52|0.00028356
12:49:54|0.00028349
12:49:54|0.00028349
12:49:56|0.00028357
12:49:57|0.00028359
12:49:58|0.00028365
12:49:59|0.00028359
12:50:00|0.00028355
12:50:01|0.00028357
12:50:02|0.00028362
12:50:04|0.00028363
12:50:04|0.00028363
12:50:05|0.00028363
12:50:06|0.00028362
12:50:07|0.00028362
12:50:08|0.00028362
12:50:09|0.00028363
12:50:11|0.00028364
12:50:11|0.00028364
12:50:13|0.00028363
12:50:14|0.00028352
12:50:15|0.00028352
12:50:16|0.00028353
12:50:17|0.00028352
12:50:18|0.00028352
12:50:18|0.00028355
12:50:20|0.00028335
12:50:20|0.00028336
12:50:21|0.00028338
12:50:22|0.00028338
12:50:24|0.00028332
12:50:25|0.00028334
12:50:26|0.00028334
12:50:27|0.00028332
12:50:28|0.00028331
12:50:28|0.00028327
12:50:30|0.00028321
12:50:31|0.00028321
12:50:31|0.00028323
12:50:32|0.00028321
12:50:33|0.00028326
12:50:35|0.00028322
12:50:36|0.00028329
12:50:38|0.00028324
12:50:38|0.00028324
12:50:39|0.00028323
12:50:40|0.00028322
12:50:41|0.00028323
12:50:42|0.00028323
12:50:43|0.00028323
12:50:45|0.00028323
12:50:47|0.00028317
12:50:47|0.00028314
12:50:48|0.00028312
12:50:49|0.00028312
12:50:50|0.00028306
12:50:52|0.00028307
12:50:53|0.00028307
12:50:54|0.00028301
12:50:56|0.000283
12:50:56|0.00028299
12:50:57|0.000283
12:50:58|0.000283
12:50:59|0.00028296
12:51:01|0.00028296
12:51:03|0.00028298
12:51:03|0.00028304
12:51:05|0.00028303
12:51:06|0.00028324
12:51:07|0.00028332
12:51:07|0.00028329
12:51:09|0.00028345
12:51:11|0.00028348
12:51:11|0.00028334
12:51:12|0.00028346
12:51:13|0.00028344
12:51:14|0.0002834
12:51:15|0.0002834
12:51:16|0.0002834
12:51:17|0.00028353
12:51:18|0.00028342
12:51:19|0.0002835
12:51:21|0.00028354
12:51:22|0.00028354
12:51:22|0.00028347
12:51:23|0.00028348
12:51:25|0.00028347
12:51:26|0.00028346
12:51:28|0.00028342
12:51:28|0.00028337
12:51:29|0.00028336
12:51:30|0.00028337
12:51:31|0.00028333
12:51:32|0.00028333
12:51:34|0.00028333
12:51:36|0.00028333
12:51:36|0.00028333
12:51:38|0.00028334
12:51:40|0.00028336
12:51:40|0.00028336
12:51:41|0.00028336
12:51:42|0.00028336
12:51:44|0.00028336
12:51:44|0.00028337
12:51:47|0.00028337
12:51:47|0.00028336
12:51:48|0.00028336
12:51:49|0.00028337
12:51:50|0.00028336
12:51:51|0.00028339
12:51:52|0.00028338
12:51:53|0.00028339
12:51:54|0.00028338
12:51:55|0.00028352
12:51:56|0.00028376
12:51:57|0.00028377
12:51:59|0.00028353
12:52:00|0.00028349
12:52:01|0.00028349
12:52:02|0.00028347
12:52:03|0.00028347
12:52:04|0.00028347
12:52:05|0.00028363
12:52:07|0.00028366
12:52:07|0.00028376
12:52:08|0.00028373
12:52:09|0.00028373
12:52:11|0.00028374
12:52:11|0.00028377
12:52:12|0.00028377
12:52:16|0.00028377
12:52:16|0.00028371
12:52:17|0.00028365
12:52:18|0.00028361
12:52:19|0.00028364
12:52:20|0.00028368
12:52:21|0.00028368
12:52:22|0.00028361
12:52:23|0.00028361
12:52:24|0.00028361
12:52:25|0.0002836
12:52:26|0.0002835
12:52:27|0.00028351
12:52:28|0.00028361
12:52:29|0.00028361
12:52:30|0.0002837
12:52:31|0.0002836
12:52:32|0.0002836
12:52:34|0.00028368
12:52:34|0.00028368
12:52:37|0.00028372
12:52:37|0.00028373
12:52:38|0.00028366
12:52:39|0.00028366
12:52:41|0.0002838
12:52:42|0.0002838
12:52:43|0.0002838
12:52:45|0.00028372
12:52:46|0.00028389
12:52:47|0.00028389
12:52:49|0.00028389
12:52:49|0.00028385
12:52:50|0.00028385
12:52:51|0.00028374
12:52:53|0.00028367
12:52:53|0.00028371
12:52:54|0.00028371
12:52:56|0.00028372
12:52:57|0.00028372
12:52:58|0.0002837
12:52:59|0.00028357
12:53:00|0.00028351
12:53:01|0.00028351
12:53:02|0.00028364
12:53:04|0.00028367
12:53:04|0.00028366
12:53:05|0.00028368
12:53:06|0.00028368
12:53:07|0.00028368
12:53:08|0.00028364
12:53:09|0.00028367
12:53:10|0.00028377
12:53:11|0.00028375
12:53:12|0.00028387
12:53:13|0.00028384
12:53:14|0.00028375
12:53:15|0.00028369
12:53:16|0.00028371
12:53:17|0.00028371
12:53:18|0.00028379
12:53:20|0.00028389
12:53:20|0.00028385
12:53:21|0.00028362
12:53:23|0.00028363
12:53:24|0.00028357
12:53:24|0.00028352
12:53:26|0.0002836
12:53:27|0.0002836
12:53:28|0.00028359
12:53:29|0.00028359
12:53:30|0.00028361
12:53:31|0.00028361
12:53:32|0.0002837
12:53:33|0.00028364
12:53:33|0.0002836
12:53:35|0.00028358
12:53:36|0.0002835
12:53:38|0.0002834
12:53:38|0.0002834
12:53:40|0.00028343
12:53:41|0.00028345
12:53:42|0.00028342
12:53:43|0.00028342
12:53:44|0.00028342
12:53:45|0.00028351
12:53:45|0.00028351
12:53:48|0.00028348
12:53:48|0.00028348
12:53:49|0.00028348
12:53:50|0.00028343
12:53:51|0.00028341
12:53:52|0.00028367
12:53:53|0.00028367
12:53:54|0.00028367
12:53:55|0.00028367
12:53:56|0.00028366
12:53:57|0.00028366
12:53:58|0.00028364
12:53:59|0.00028363
12:54:01|0.0002836
12:54:01|0.0002836
12:54:02|0.0002836
12:54:04|0.00028361
12:54:05|0.0002836
12:54:06|0.0002836
12:54:08|0.00028361
12:54:08|0.0002836
12:54:10|0.00028345
12:54:10|0.00028341
12:54:12|0.00028341
12:54:13|0.00028341
12:54:13|0.00028343
12:54:15|0.00028343
12:54:16|0.00028343
12:54:17|0.00028341
12:54:18|0.00028341
12:54:18|0.0002834
12:54:19|0.0002834
12:54:21|0.00028341
12:54:22|0.00028343
12:54:22|0.00028351
12:54:24|0.0002835
12:54:24|0.00028358
12:54:25|0.00028366
12:54:27|0.00028366
12:54:28|0.0002836
12:54:28|0.00028365
12:54:29|0.00028365
12:54:30|0.00028366
12:54:32|0.00028365
12:54:33|0.00028365
12:54:33|0.00028365
12:54:35|0.00028365
12:54:37|0.00028365
12:54:38|0.00028365
12:54:38|0.00028365
12:54:39|0.00028364
12:54:41|0.00028364
12:54:43|0.00028354
12:54:43|0.00028354
12:54:44|0.00028354
12:54:45|0.00028355
12:54:46|0.00028355
12:54:47|0.00028353
12:54:48|0.00028353
12:54:49|0.00028351
12:54:50|0.00028351
12:54:51|0.00028346
12:54:52|0.00028347
12:54:54|0.00028345
12:54:55|0.00028346
12:54:56|0.00028346
12:54:56|0.0002836
12:54:57|0.00028359
12:54:59|0.00028359
12:55:00|0.00028359
12:55:02|0.00028359
12:55:02|0.00028356
12:55:03|0.00028351
12:55:05|0.00028355
12:55:06|0.00028355
12:55:06|0.00028349
12:55:08|0.00028349
12:55:08|0.00028355
12:55:10|0.00028355
12:55:11|0.00028355
12:55:12|0.00028355
12:55:13|0.00028349
12:55:14|0.00028356
12:55:15|0.00028352
12:55:15|0.00028363
12:55:18|0.00028362
12:55:18|0.0002837
12:55:19|0.00028373
12:55:20|0.00028389
12:55:21|0.00028367
12:55:22|0.00028363
12:55:24|0.00028363
12:55:24|0.00028363
12:55:26|0.00028367
12:55:27|0.00028365
12:55:27|0.0002837
12:55:29|0.00028364
12:55:30|0.00028369
12:55:31|0.00028372
12:55:32|0.00028372
12:55:34|0.00028366
12:55:34|0.00028373
12:55:35|0.00028373
12:55:36|0.00028372
12:55:37|0.0002837
12:55:38|0.00028369
12:55:40|0.00028359
12:55:41|0.00028371
12:55:42|0.00028367
12:55:43|0.00028367
12:55:44|0.00028367
12:55:46|0.00028363
12:55:46|0.00028365
12:55:47|0.00028368
12:55:48|0.00028374
12:55:49|0.00028373
12:55:50|0.00028373
12:55:51|0.00028372
12:55:52|0.00028375
12:55:53|0.00028373
12:55:54|0.0002836
12:55:55|0.0002836
12:55:57|0.00028373
12:55:58|0.00028372
12:55:59|0.00028381
12:55:59|0.00028363
12:56:00|0.00028356
12:56:02|0.0002836
12:56:03|0.0002836
12:56:04|0.00028353
12:56:05|0.00028353
12:56:05|0.0002836
12:56:06|0.00028362
12:56:08|0.00028361
12:56:10|0.00028353
12:56:10|0.00028352
12:56:12|0.00028354
12:56:13|0.00028358
12:56:14|0.00028358
12:56:15|0.00028358
12:56:16|0.00028359
12:56:17|0.0002836
12:56:17|0.00028364
12:56:20|0.00028358
12:56:20|0.00028357
12:56:21|0.00028357
12:56:22|0.00028356
12:56:23|0.00028359
12:56:24|0.00028357
12:56:25|0.00028357
12:56:26|0.00028357
12:56:27|0.00028359
12:56:28|0.00028359
12:56:29|0.00028359
12:56:30|0.00028358
12:56:31|0.00028359
12:56:32|0.00028359
12:56:33|0.00028367
12:56:34|0.00028363
12:56:35|0.0002837
12:56:36|0.00028371
12:56:38|0.0002837
12:56:39|0.0002837
12:56:41|0.00028364
12:56:42|0.00028363
12:56:43|0.00028363
12:56:45|0.00028371
12:56:45|0.00028366
12:56:46|0.00028366
12:56:47|0.00028366
12:56:48|0.0002837
12:56:49|0.00028368
12:56:50|0.00028369
12:56:51|0.0002837
12:56:52|0.00028368
12:56:53|0.00028364
12:56:54|0.00028364
12:56:55|0.00028366
12:56:56|0.00028367
12:56:57|0.0002837
12:56:58|0.0002837
12:56:59|0.00028371
12:57:00|0.00028373
12:57:01|0.00028372
12:57:02|0.00028375
12:57:04|0.00028373
12:57:05|0.00028373
12:57:06|0.00028373
12:57:07|0.00028373
12:57:09|0.00028374
12:57:09|0.00028374
12:57:10|0.00028374
12:57:11|0.00028371
12:57:12|0.00028372
12:57:13|0.0002837
12:57:14|0.0002837
12:57:15|0.0002837
12:57:16|0.0002837
12:57:17|0.0002837
12:57:18|0.0002837
12:57:20|0.00028372
12:57:22|0.00028372
12:57:22|0.00028372
12:57:23|0.00028372
12:57:24|0.00028372
12:57:25|0.0002837
12:57:26|0.0002837
12:57:27|0.0002837
12:57:28|0.0002837
12:57:29|0.0002837
12:57:31|0.0002837
12:57:31|0.0002837
12:57:32|0.00028371
12:57:33|0.00028372
12:57:35|0.00028382
12:57:36|0.00028382
12:57:36|0.00028377
12:57:38|0.00028377
12:57:39|0.00028377
12:57:40|0.00028386
12:57:42|0.00028379
12:57:43|0.00028371
12:57:43|0.00028371
12:57:45|0.00028372
12:57:46|0.00028372
12:57:47|0.00028372
12:57:48|0.0002837
12:57:49|0.00028372
12:57:50|0.00028371
12:57:51|0.00028371
12:57:52|0.00028372
12:57:53|0.00028375
12:57:55|0.00028377
12:57:55|0.00028397
12:57:56|0.00028391
12:57:57|0.00028391
12:57:58|0.00028384
12:58:00|0.00028373
12:58:01|0.00028378
12:58:01|0.00028378
12:58:04|0.00028381
12:58:05|0.00028384
12:58:06|0.00028384
12:58:07|0.00028382
12:58:08|0.00028379
12:58:09|0.00028379
12:58:10|0.00028379
12:58:11|0.00028371
12:58:12|0.00028377
12:58:13|0.00028377
12:58:14|0.00028384
12:58:15|0.00028384
12:58:15|0.00028384
12:58:17|0.00028379
12:58:18|0.00028379
12:58:19|0.00028379
12:58:20|0.00028376
12:58:21|0.00028375
12:58:21|0.00028371
12:58:23|0.00028374
12:58:23|0.00028374
12:58:25|0.00028374
12:58:25|0.00028369
12:58:27|0.0002837
12:58:28|0.00028371
12:58:28|0.00028371
12:58:30|0.00028374
12:58:30|0.00028374
12:58:31|0.00028374
12:58:33|0.00028374
12:58:34|0.00028374
12:58:34|0.00028389
12:58:36|0.00028389
12:58:37|0.00028387
12:58:37|0.00028387
12:58:39|0.00028394
12:58:40|0.00028394
12:58:40|0.00028391
12:58:43|0.00028391
12:58:44|0.00028397
12:58:45|0.00028397
12:58:46|0.00028397
12:58:47|0.00028396
12:58:47|0.00028396
12:58:49|0.00028384
12:58:50|0.00028384
12:58:50|0.00028384
12:58:52|0.00028391
12:58:53|0.00028402
12:58:54|0.00028402
12:58:55|0.00028392
12:58:56|0.0002839
12:58:58|0.00028392
12:58:58|0.00028392
12:58:59|0.00028393
12:59:00|0.00028398
12:59:01|0.00028398
12:59:02|0.00028392
12:59:03|0.00028392
12:59:04|0.00028393
12:59:06|0.000284
12:59:07|0.00028397
12:59:07|0.00028397
12:59:10|0.00028397
12:59:11|0.0002839
12:59:11|0.0002839
12:59:13|0.00028396
12:59:13|0.00028399
12:59:15|0.00028399
12:59:16|0.00028399
12:59:16|0.00028396
12:59:17|0.00028396
12:59:18|0.00028396
12:59:19|0.00028396
12:59:20|0.00028399
12:59:21|0.00028399
12:59:23|0.00028399
12:59:23|0.000284
12:59:25|0.00028404
12:59:25|0.00028391
12:59:26|0.0002839
12:59:28|0.0002839
12:59:28|0.0002839
12:59:30|0.0002838
12:59:30|0.0002838
12:59:31|0.00028384
12:59:32|0.00028384
12:59:34|0.00028384
12:59:35|0.0002839
12:59:36|0.00028386
12:59:37|0.00028396
12:59:38|0.00028386
12:59:39|0.00028387
12:59:40|0.00028387
12:59:41|0.00028387
12:59:42|0.00028386
12:59:44|0.00028387
12:59:45|0.00028394
12:59:46|0.00028397
12:59:47|0.00028399
12:59:48|0.000284
12:59:49|0.000284
12:59:50|0.00028408
12:59:51|0.00028408
12:59:52|0.00028408
12:59:53|0.00028398
12:59:54|0.00028398
12:59:56|0.00028398
12:59:57|0.0002841
12:59:58|0.00028412
12:59:58|0.000284
12:59:59|0.00028402
13:00:00|0.000284
13:00:01|0.000284
13:00:02|0.00028403
13:00:03|0.00028402
13:00:04|0.00028402
13:00:06|0.00028406
13:00:07|0.00028406
13:00:08|0.00028406
13:00:09|0.00028407
13:00:10|0.0002841
13:00:11|0.0002839
13:00:12|0.0002839
13:00:13|0.00028398
13:00:14|0.00028399
13:00:15|0.00028395
13:00:16|0.00028391
13:00:17|0.0002839
13:00:18|0.00028387
13:00:19|0.00028388
13:00:20|0.00028388
13:00:21|0.00028388
13:00:22|0.00028399
13:00:23|0.00028398
13:00:24|0.00028388
13:00:25|0.00028382
13:00:26|0.00028383
13:00:27|0.00028383
13:00:28|0.00028383
13:00:29|0.00028383
13:00:30|0.00028383
13:00:31|0.00028394
13:00:32|0.00028387
13:00:33|0.00028387
13:00:34|0.00028387
13:00:35|0.00028387
13:00:36|0.00028387
13:00:37|0.00028387
13:00:38|0.00028377
13:00:39|0.00028382
13:00:40|0.00028385
13:00:41|0.00028385
13:00:42|0.00028384
13:00:44|0.0002838
13:00:45|0.0002838
13:00:46|0.00028387
13:00:47|0.00028384
13:00:48|0.00028385
13:00:49|0.00028381
13:00:50|0.00028381
13:00:52|0.00028386
13:00:52|0.00028387
13:00:53|0.00028386
13:00:55|0.00028384
13:00:56|0.00028382
13:00:57|0.00028382
13:00:59|0.00028378
13:01:00|0.00028378
13:01:01|0.00028377
13:01:02|0.00028374
13:01:03|0.00028374
13:01:04|0.00028378
13:01:05|0.00028374
13:01:07|0.00028378
13:01:07|0.00028377
13:01:08|0.00028377
13:01:09|0.00028387
13:01:11|0.00028391
13:01:12|0.00028391
13:01:13|0.00028388
13:01:14|0.00028389
13:01:15|0.00028389
13:01:16|0.00028389
13:01:17|0.00028389
13:01:18|0.00028389
13:01:19|0.0002839
13:01:20|0.0002839
13:01:21|0.00028375
13:01:22|0.00028376
13:01:23|0.00028382
13:01:24|0.00028383
13:01:25|0.00028382
13:01:26|0.00028382
13:01:27|0.0002838
13:01:28|0.00028377
13:01:29|0.00028375
13:01:30|0.00028375
13:01:31|0.00028376
13:01:32|0.00028378
13:01:33|0.00028378
13:01:34|0.00028381
13:01:35|0.00028381
13:01:36|0.00028383
13:01:37|0.00028383
13:01:38|0.00028383
13:01:39|0.00028384
13:01:40|0.00028384
13:01:41|0.00028384
13:01:42|0.00028384
13:01:43|0.00028384
13:01:44|0.00028384
13:01:45|0.00028384
13:01:46|0.00028384
13:01:48|0.00028378
13:01:49|0.00028375
13:01:50|0.00028375
13:01:51|0.00028373
13:01:52|0.00028373
13:01:53|0.00028386
13:01:55|0.00028381
13:01:55|0.0002838
13:01:56|0.00028383
13:01:57|0.00028387
13:01:58|0.00028391
13:01:59|0.00028383
13:02:00|0.00028383
13:02:01|0.00028383
13:02:02|0.00028383
13:02:04|0.00028379
13:02:05|0.00028379
13:02:07|0.00028375
13:02:08|0.000284
13:02:09|0.000284
13:02:10|0.00028402
13:02:11|0.00028402
13:02:12|0.00028412
13:02:14|0.0002842
13:02:14|0.00028415
13:02:15|0.00028415
13:02:16|0.0002841
13:02:17|0.0002841
13:02:18|0.00028439
13:02:19|0.00028427
13:02:20|0.00028425
13:02:21|0.00028425
13:02:22|0.00028424
13:02:23|0.00028431
13:02:24|0.00028428
13:02:26|0.0002843
13:02:27|0.00028434
13:02:28|0.0002844
13:02:30|0.00028448
13:02:30|0.00028436
13:02:31|0.00028437
13:02:32|0.00028437
13:02:33|0.00028439
13:02:35|0.00028439
13:02:36|0.00028436
13:02:36|0.00028436
13:02:38|0.00028456
13:02:39|0.00028449
13:02:40|0.00028456
13:02:41|0.0002845
13:02:42|0.00028456
13:02:43|0.00028465
13:02:44|0.00028475
13:02:45|0.00028477
13:02:46|0.00028479
13:02:47|0.00028485
13:02:49|0.0002849
13:02:50|0.00028497
13:02:50|0.00028496
13:02:51|0.00028497
13:02:52|0.00028473
13:02:53|0.00028489
13:02:54|0.00028493
13:02:55|0.00028493
13:02:56|0.00028493
13:02:59|0.00028488
13:02:59|0.00028482
13:03:00|0.00028486
13:03:02|0.00028489
13:03:03|0.00028489
13:03:04|0.00028478
13:03:05|0.00028475
13:03:06|0.00028477
13:03:07|0.00028477
13:03:08|0.00028469
13:03:09|0.00028471
13:03:10|0.00028471
13:03:11|0.00028471
13:03:12|0.00028469
13:03:13|0.00028469
13:03:14|0.00028461
13:03:16|0.00028459
13:03:17|0.00028459
13:03:17|0.00028459
13:03:18|0.0002846
13:03:19|0.00028464
13:03:21|0.00028459
13:03:22|0.0002846
13:03:23|0.00028461
13:03:24|0.00028461
13:03:25|0.00028463
13:03:26|0.00028464
13:03:27|0.0002846
13:03:28|0.0002846
13:03:29|0.00028461
13:03:30|0.00028457
13:03:31|0.00028456
13:03:32|0.00028456
13:03:34|0.0002846
13:03:35|0.0002846
13:03:35|0.0002846
13:03:36|0.0002846
13:03:37|0.00028457
13:03:38|0.0002846
13:03:40|0.0002845
13:03:41|0.00028449
13:03:42|0.00028447
13:03:43|0.00028457
13:03:44|0.00028468
13:03:45|0.00028468
13:03:46|0.0002848
13:03:48|0.00028485
13:03:49|0.00028483
13:03:50|0.0002847
13:03:51|0.00028469
13:03:52|0.00028475
13:03:53|0.00028475
13:03:54|0.00028468
13:03:55|0.0002847
13:03:56|0.00028472
13:03:57|0.0002847
13:03:58|0.0002847
13:03:59|0.0002847
13:04:00|0.0002847
13:04:01|0.0002848
13:04:02|0.00028481
13:04:03|0.00028481
13:04:04|0.00028483
13:04:05|0.0002847
13:04:06|0.00028471
13:04:07|0.00028471
13:04:08|0.0002847
13:04:09|0.00028469
13:04:11|0.00028462
13:04:12|0.00028471
13:04:12|0.00028483
13:04:13|0.00028483
13:04:15|0.00028483
13:04:15|0.00028478
13:04:16|0.00028487
13:04:17|0.00028484
13:04:19|0.00028483
13:04:20|0.00028471
13:04:20|0.00028479
13:04:21|0.00028475
13:04:22|0.00028475
13:04:23|0.00028479
13:04:24|0.00028487
13:04:25|0.00028487
13:04:26|0.00028482
13:04:28|0.00028472
13:04:28|0.00028472
13:04:29|0.00028472
13:04:30|0.00028472
13:04:31|0.00028451
13:04:32|0.00028451
13:04:33|0.00028451
13:04:34|0.00028451
13:04:35|0.00028452
13:04:36|0.00028452
13:04:37|0.00028452
13:04:38|0.00028452
13:04:39|0.00028451
13:04:40|0.00028452
13:04:41|0.00028453
13:04:42|0.00028464
13:04:43|0.00028456
13:04:45|0.00028456
13:04:45|0.00028458
13:04:47|0.00028455
13:04:49|0.00028455
13:04:50|0.00028455
13:04:52|0.00028455
13:04:52|0.0002845
13:04:53|0.0002845
13:04:55|0.00028456
13:04:57|0.00028466
13:04:57|0.00028452
13:04:58|0.00028454
13:04:59|0.00028457
13:05:00|0.00028464
13:05:01|0.00028464
13:05:03|0.0002846
13:05:04|0.0002846
13:05:05|0.0002846
13:05:05|0.00028455
13:05:07|0.00028455
13:05:08|0.00028452
13:05:09|0.00028453
13:05:10|0.00028452
13:05:12|0.00028457
13:05:12|0.00028457
13:05:14|0.0002846
13:05:14|0.00028457
13:05:17|0.00028457
13:05:18|0.00028457
13:05:19|0.00028457
13:05:20|0.00028458
13:05:21|0.00028458
13:05:21|0.00028451
13:05:22|0.00028456
13:05:23|0.0002845
13:05:24|0.0002845
13:05:25|0.00028442
13:05:27|0.00028436
13:05:28|0.00028423
13:05:28|0.00028424
13:05:30|0.00028424
13:05:30|0.00028409
13:05:31|0.00028413
13:05:33|0.00028413
13:05:33|0.00028411
13:05:35|0.00028411
13:05:35|0.0002841
13:05:36|0.00028395
13:05:38|0.00028398
13:05:38|0.00028398
13:05:40|0.00028398
13:05:40|0.00028404
13:05:42|0.00028403
13:05:43|0.00028398
13:05:44|0.00028398
13:05:44|0.00028398
13:05:46|0.00028409
13:05:46|0.00028409
13:05:47|0.00028409
13:05:49|0.00028417
13:05:50|0.00028423
13:05:51|0.00028422
13:05:52|0.00028419
13:05:53|0.00028419
13:05:54|0.00028418
13:05:55|0.00028422
13:05:56|0.00028412
13:05:58|0.00028415
13:05:58|0.00028421
13:05:59|0.00028417
13:06:00|0.00028409
13:06:01|0.00028409
13:06:02|0.00028415
13:06:03|0.00028413
13:06:05|0.00028413
13:06:06|0.00028413
13:06:07|0.0002841
13:06:08|0.00028412
13:06:09|0.00028411
13:06:10|0.00028405
13:06:11|0.00028413
13:06:12|0.00028413
13:06:13|0.00028402
13:06:15|0.00028404
13:06:16|0.00028409
13:06:17|0.00028407
13:06:18|0.00028402
13:06:20|0.00028413
13:06:20|0.00028416
13:06:21|0.00028426
13:06:22|0.00028406
13:06:23|0.00028406
13:06:25|0.00028418
13:06:25|0.00028419
13:06:26|0.00028413
13:06:27|0.00028418
13:06:28|0.00028419
13:06:29|0.00028418
13:06:30|0.00028414
13:06:31|0.00028414
13:06:32|0.00028414
13:06:34|0.00028414
13:06:34|0.00028415
13:06:36|0.00028415
13:06:36|0.00028413
13:06:37|0.00028418
13:06:39|0.00028418
13:06:39|0.00028418
13:06:40|0.00028416
13:06:41|0.00028415
13:06:43|0.00028417
13:06:44|0.00028417
13:06:45|0.00028428
13:06:46|0.00028423
13:06:47|0.00028418
13:06:48|0.0002842
13:06:49|0.0002842
13:06:51|0.00028428
13:06:52|0.00028418
13:06:54|0.00028418
13:06:55|0.00028418
13:06:56|0.00028418
13:06:57|0.00028418
13:06:58|0.00028419
13:06:59|0.00028424
13:07:00|0.00028424
13:07:01|0.00028426
13:07:03|0.0002842
13:07:03|0.00028422
13:07:04|0.00028426
13:07:05|0.00028416
13:07:07|0.00028412
13:07:08|0.00028408
13:07:10|0.00028412
13:07:10|0.00028412
13:07:11|0.00028413
13:07:13|0.00028409
13:07:13|0.00028414
13:07:15|0.00028414
13:07:15|0.00028408
13:07:17|0.00028407
13:07:18|0.00028413
13:07:18|0.00028404
13:07:20|0.00028405
13:07:21|0.00028404
13:07:22|0.00028404
13:07:23|0.00028404
13:07:24|0.00028407
13:07:24|0.00028405
13:07:26|0.00028405
13:07:27|0.00028405
13:07:28|0.00028405
13:07:29|0.00028405
13:07:30|0.00028404
13:07:31|0.00028397
13:07:33|0.00028391
13:07:33|0.00028394
13:07:34|0.00028395
13:07:35|0.00028406
13:07:36|0.00028405
13:07:37|0.00028398
13:07:38|0.00028402
13:07:39|0.00028404
13:07:40|0.00028404
13:07:41|0.00028404
13:07:42|0.00028405
13:07:43|0.00028405
13:07:44|0.00028405
13:07:45|0.00028405
13:07:46|0.00028406
13:07:47|0.00028405
13:07:48|0.00028393
13:07:49|0.00028393
13:07:50|0.00028379
13:07:52|0.00028375
13:07:52|0.00028379
13:07:53|0.00028383
13:07:54|0.00028379
13:07:55|0.00028379
13:07:57|0.00028384
13:07:58|0.00028386
13:07:59|0.00028386
13:08:00|0.00028387
13:08:02|0.00028387
13:08:03|0.00028387
13:08:05|0.00028396
13:08:05|0.00028396
13:08:07|0.00028388
13:08:07|0.00028398
13:08:09|0.00028399
13:08:11|0.00028402
13:08:11|0.00028402
13:08:12|0.00028402
13:08:13|0.00028403
13:08:15|0.00028387
13:08:15|0.00028386
13:08:17|0.0002839
13:08:17|0.00028388
13:08:20|0.0002839
13:08:21|0.0002839
13:08:22|0.0002839
13:08:23|0.00028388
13:08:24|0.0002839
13:08:25|0.0002839
13:08:26|0.00028386
13:08:27|0.00028384
13:08:28|0.00028386
13:08:30|0.00028386
13:08:30|0.00028385
13:08:31|0.00028385
13:08:32|0.0002838
13:08:33|0.00028382
13:08:34|0.00028382
13:08:35|0.00028388
13:08:36|0.00028389
13:08:37|0.00028389
13:08:38|0.00028375
13:08:39|0.00028377
13:08:40|0.00028377
13:08:41|0.0002838
13:08:42|0.00028379
13:08:43|0.00028373
13:08:44|0.00028373
13:08:45|0.00028374
13:08:46|0.00028374
13:08:47|0.00028374
13:08:48|0.00028371
13:08:49|0.00028369
13:08:50|0.00028368
13:08:51|0.00028368
13:08:53|0.00028378
13:08:54|0.00028378
13:08:56|0.00028371
13:08:56|0.00028375
13:08:58|0.00028375
13:08:59|0.00028375
13:09:00|0.00028377
13:09:01|0.00028377
13:09:02|0.00028374
13:09:03|0.00028368
13:09:04|0.00028378
13:09:06|0.00028373
13:09:07|0.00028385
13:09:08|0.00028387
13:09:08|0.00028386
13:09:09|0.0002838
13:09:10|0.00028369
13:09:11|0.00028369
13:09:12|0.0002837
13:09:13|0.00028369
13:09:14|0.00028386
13:09:16|0.00028393
13:09:16|0.00028392
13:09:18|0.00028393
13:09:19|0.00028393
13:09:20|0.00028393
13:09:21|0.00028393
13:09:22|0.00028393
13:09:23|0.00028393
13:09:24|0.00028392
13:09:25|0.00028392
13:09:26|0.00028392
13:09:27|0.00028392
13:09:28|0.00028401
13:09:29|0.00028401
13:09:30|0.00028401
13:09:31|0.00028401
13:09:32|0.00028401
13:09:33|0.00028401
13:09:34|0.00028401
13:09:35|0.00028401
13:09:36|0.00028401
13:09:37|0.00028401
13:09:38|0.00028402
13:09:39|0.00028404
13:09:40|0.00028404
13:09:41|0.000284
13:09:42|0.000284
13:09:43|0.0002839
13:09:44|0.00028394
13:09:45|0.00028391
13:09:46|0.00028391
13:09:47|0.00028391
13:09:48|0.00028391
13:09:50|0.00028392
13:09:51|0.00028394
13:09:51|0.00028405
13:09:53|0.00028395
13:09:54|0.00028395
13:09:55|0.00028406
13:09:56|0.00028402
13:09:57|0.00028391
13:09:58|0.00028391
13:09:59|0.00028394
13:10:00|0.00028396
13:10:01|0.00028396
13:10:03|0.00028396
13:10:04|0.00028393
13:10:05|0.00028393
13:10:06|0.00028393
13:10:08|0.00028399
13:10:08|0.00028399
13:10:09|0.00028399
13:10:10|0.00028399
13:10:11|0.00028399
13:10:13|0.00028399
13:10:14|0.000284
13:10:16|0.000284
13:10:16|0.00028406
13:10:17|0.00028406
13:10:18|0.00028406
13:10:19|0.000284
13:10:21|0.00028407
13:10:22|0.00028414
13:10:23|0.00028418
13:10:24|0.00028418
13:10:25|0.00028427
13:10:26|0.00028431
13:10:27|0.00028425
13:10:28|0.00028445
13:10:29|0.00028448
13:10:30|0.00028451
13:10:31|0.00028444
13:10:32|0.00028434
13:10:33|0.00028432
13:10:34|0.00028434
13:10:35|0.00028434
13:10:36|0.00028434
13:10:37|0.00028434
13:10:38|0.00028434
13:10:39|0.00028437
13:10:40|0.00028437
13:10:41|0.00028445
13:10:42|0.00028444
13:10:43|0.00028444
13:10:44|0.00028442
13:10:45|0.00028442
13:10:47|0.00028432
13:10:47|0.00028425
13:10:48|0.00028425
13:10:49|0.00028425
13:10:50|0.00028424
13:10:51|0.00028427
13:10:52|0.00028427
13:10:53|0.00028427
13:10:55|0.00028429
13:10:56|0.00028429
13:10:57|0.00028429
13:10:58|0.00028429
13:10:59|0.00028429
13:11:00|0.00028429
13:11:01|0.00028429
13:11:02|0.00028419
13:11:04|0.00028424
13:11:05|0.00028416
13:11:06|0.00028419
13:11:07|0.00028417
13:11:07|0.000284
13:11:08|0.00028416
13:11:10|0.00028416
13:11:11|0.00028416
13:11:12|0.00028421
13:11:13|0.00028421
13:11:14|0.00028427
13:11:15|0.00028427
13:11:16|0.00028427
13:11:17|0.00028427
13:11:18|0.00028427
13:11:19|0.00028413
13:11:20|0.00028416
13:11:21|0.00028413
13:11:22|0.00028413
13:11:23|0.00028413
13:11:24|0.00028413
13:11:25|0.00028416
13:11:26|0.00028418
13:11:27|0.00028418
13:11:28|0.00028417
13:11:30|0.00028422
13:11:30|0.00028422
13:11:32|0.00028415
13:11:32|0.00028415
13:11:33|0.00028415
13:11:35|0.00028415
13:11:36|0.00028413
13:11:37|0.00028414
13:11:39|0.00028415
13:11:39|0.00028415
13:11:40|0.00028415
13:11:41|0.00028415
13:11:43|0.00028415
13:11:44|0.00028415
13:11:45|0.00028415
13:11:47|0.0002842
13:11:48|0.00028423
13:11:48|0.00028426
13:11:49|0.00028416
13:11:50|0.00028411
13:11:52|0.00028412
13:11:53|0.00028412
13:11:54|0.00028412
13:11:54|0.00028424
13:11:56|0.00028424
13:11:57|0.00028424
13:11:58|0.00028426
13:11:59|0.00028424
13:12:01|0.00028417
13:12:02|0.00028417
13:12:03|0.00028416
13:12:03|0.00028416
13:12:05|0.00028414
13:12:06|0.00028414
13:12:07|0.00028413
13:12:08|0.00028413
13:12:09|0.00028413
13:12:10|0.00028416
13:12:11|0.00028417
13:12:12|0.00028417
13:12:13|0.00028416
13:12:14|0.00028416
13:12:15|0.00028416
13:12:16|0.00028416
13:12:17|0.00028416
13:12:18|0.00028415
13:12:19|0.00028426
13:12:20|0.00028426
13:12:21|0.00028426
13:12:22|0.00028419
13:12:23|0.00028419
13:12:24|0.0002842
13:12:25|0.00028421
13:12:26|0.00028421
13:12:27|0.00028426
13:12:28|0.00028441
13:12:29|0.00028438
13:12:30|0.00028432
13:12:31|0.00028434
13:12:32|0.00028434
13:12:33|0.00028434
13:12:35|0.0002843
13:12:36|0.00028435
13:12:37|0.00028435
13:12:38|0.0002843
13:12:39|0.00028431
13:12:41|0.00028437
13:12:41|0.0002843
13:12:42|0.00028428
13:12:43|0.00028428
13:12:44|0.00028426
13:12:46|0.00028426
13:12:46|0.00028425
13:12:47|0.00028433
13:12:48|0.00028433
13:12:50|0.00028433
13:12:51|0.00028426
13:12:51|0.00028426
13:12:53|0.00028426
13:12:53|0.00028426
13:12:55|0.00028426
13:12:56|0.00028424
13:12:57|0.00028424
13:12:58|0.00028427
13:12:59|0.00028427
13:13:00|0.00028427
13:13:02|0.00028431
13:13:03|0.00028431
13:13:04|0.00028428
13:13:06|0.00028428
13:13:07|0.00028434
13:13:07|0.00028439
13:13:09|0.00028439
13:13:10|0.00028436
13:13:11|0.00028436
13:13:12|0.00028433
13:13:13|0.00028433
13:13:15|0.00028429
13:13:16|0.00028431
13:13:17|0.00028431
13:13:18|0.00028427
13:13:19|0.00028427
13:13:20|0.00028427
13:13:21|0.0002841
13:13:22|0.00028415
13:13:23|0.00028425
13:13:24|0.00028425
13:13:25|0.00028418
13:13:26|0.00028432
13:13:27|0.00028423
13:13:28|0.00028423
13:13:29|0.00028423
13:13:31|0.00028423
13:13:31|0.0002844
13:13:33|0.0002844
13:13:34|0.00028439
13:13:35|0.00028447
13:13:36|0.00028447
13:13:37|0.00028452
13:13:38|0.00028456
13:13:39|0.00028456
13:13:40|0.00028468
13:13:41|0.00028465
13:13:42|0.0002847
13:13:43|0.0002847
13:13:44|0.0002847
13:13:45|0.00028461
13:13:46|0.00028472
13:13:47|0.00028474
13:13:48|0.00028469
13:13:49|0.0002846
13:13:50|0.0002846
13:13:51|0.00028464
13:13:52|0.00028464
13:13:53|0.00028469
13:13:54|0.00028469
13:13:55|0.00028461
13:13:56|0.00028457
13:13:58|0.00028447
13:13:59|0.00028458
13:13:59|0.00028458
13:14:00|0.00028458
13:14:01|0.00028458
13:14:03|0.0002846
13:14:05|0.00028464
13:14:05|0.00028464
13:14:07|0.00028464
13:14:09|0.00028466
13:14:09|0.00028466
13:14:10|0.00028464
13:14:12|0.00028465
13:14:13|0.00028465
13:14:14|0.00028458
13:14:16|0.00028456
13:14:16|0.00028456
13:14:18|0.00028456
13:14:18|0.00028456
13:14:19|0.00028456
13:14:20|0.00028456
13:14:21|0.00028456
13:14:23|0.00028459
13:14:23|0.00028459
13:14:25|0.00028461
13:14:25|0.00028464
13:14:26|0.00028464
13:14:28|0.0002846
13:14:28|0.0002846
13:14:30|0.0002846
13:14:31|0.00028461
13:14:31|0.00028462
13:14:32|0.00028461
13:14:33|0.00028461
13:14:34|0.0002846
13:14:35|0.00028462
13:14:37|0.00028462
13:14:37|0.00028462
13:14:38|0.00028462
13:14:39|0.0002846
13:14:40|0.0002846
13:14:42|0.00028476
13:14:43|0.00028476
13:14:44|0.00028474
13:14:45|0.00028468
13:14:46|0.00028468
13:14:47|0.0002847
13:14:48|0.00028469
13:14:49|0.00028469
13:14:50|0.00028468
13:14:52|0.00028468
13:14:52|0.00028468
13:14:53|0.00028468
13:14:54|0.00028468
13:14:56|0.00028468
13:14:56|0.00028464
13:14:58|0.00028461
13:15:00|0.00028461
13:15:01|0.00028464
13:15:02|0.00028468
13:15:04|0.00028481
13:15:04|0.00028487
13:15:06|0.00028492
13:15:07|0.00028494
13:15:08|0.00028485
13:15:09|0.00028481
13:15:10|0.00028484
13:15:12|0.00028487
13:15:12|0.00028484
13:15:13|0.00028481
13:15:15|0.00028481
13:15:16|0.00028482
13:15:16|0.00028483
13:15:17|0.00028482
13:15:18|0.00028482
13:15:19|0.00028488
13:15:20|0.00028489
13:15:21|0.00028483
13:15:23|0.00028489
13:15:23|0.00028479
13:15:24|0.00028477
13:15:26|0.00028484
13:15:27|0.00028477
13:15:28|0.00028477
13:15:28|0.00028493
13:15:30|0.00028493
13:15:30|0.00028475
13:15:31|0.0002848
13:15:32|0.00028469
13:15:33|0.00028472
13:15:34|0.00028466
13:15:35|0.00028474
13:15:36|0.00028479
13:15:37|0.00028479
13:15:38|0.00028472
13:15:40|0.0002847
13:15:41|0.0002847
13:15:42|0.00028472
13:15:43|0.00028472
13:15:45|0.00028483
13:15:45|0.00028482
13:15:46|0.00028481
13:15:47|0.00028481
13:15:48|0.00028476
13:15:49|0.00028476
13:15:50|0.0002848
13:15:52|0.0002848
13:15:52|0.00028484
13:15:53|0.00028481
13:15:55|0.00028485
13:15:55|0.00028487
13:15:56|0.00028489
13:15:57|0.00028485
13:15:59|0.00028486
13:16:00|0.00028485
13:16:01|0.00028481
13:16:03|0.00028481
13:16:03|0.00028485
13:16:05|0.00028484
13:16:06|0.00028481
13:16:08|0.00028476
13:16:08|0.00028481
13:16:10|0.0002848
13:16:11|0.0002848
13:16:12|0.0002848
13:16:13|0.0002848
13:16:14|0.0002848
13:16:15|0.0002848
13:16:16|0.0002848
13:16:17|0.0002848
13:16:18|0.00028476
13:16:19|0.00028476
13:16:20|0.00028476
13:16:21|0.00028476
13:16:22|0.00028476
13:16:23|0.00028476
13:16:24|0.00028476
13:16:25|0.00028476
13:16:26|0.00028476
13:16:27|0.0002848
13:16:28|0.00028481
13:16:29|0.00028481
13:16:30|0.0002848
13:16:32|0.00028475
13:16:33|0.00028475
13:16:34|0.00028477
13:16:35|0.00028477
13:16:36|0.00028477
13:16:36|0.00028479
13:16:38|0.00028479
13:16:38|0.00028478
13:16:39|0.00028478
13:16:40|0.00028478
13:16:41|0.00028478
13:16:42|0.00028478
13:16:44|0.00028464
13:16:45|0.00028464
13:16:46|0.00028464
13:16:47|0.00028465
13:16:48|0.00028467
13:16:49|0.00028467
13:16:50|0.00028467
13:16:51|0.00028467
13:16:52|0.00028464
13:16:54|0.00028453
13:16:55|0.0002846
13:16:55|0.0002846
13:16:56|0.0002846
13:16:57|0.00028455
13:16:58|0.00028452
13:16:59|0.00028452
13:17:01|0.00028452
13:17:02|0.00028452
13:17:03|0.00028452
13:17:03|0.00028451
13:17:05|0.00028456
13:17:07|0.00028455
13:17:08|0.00028454
13:17:10|0.00028451
13:17:10|0.00028451
13:17:12|0.00028454
13:17:13|0.00028444
13:17:14|0.00028444
13:17:15|0.00028451
13:17:16|0.00028456
13:17:18|0.00028456
13:17:18|0.00028456
13:17:19|0.00028456
13:17:21|0.00028449
13:17:22|0.0002845
13:17:22|0.00028449
13:17:24|0.00028449
13:17:24|0.0002845
13:17:26|0.00028447
13:17:27|0.00028447
13:17:28|0.00028447
13:17:29|0.00028447
13:17:30|0.00028447
13:17:31|0.00028447
13:17:32|0.00028447
13:17:33|0.00028442
13:17:34|0.00028442
13:17:35|0.0002844
13:17:36|0.00028445
13:17:37|0.00028445
13:17:38|0.00028445
13:17:39|0.00028445
13:17:40|0.00028449
13:17:41|0.00028442
13:17:42|0.00028441
13:17:43|0.00028444
13:17:44|0.00028444
13:17:45|0.00028445
13:17:46|0.0002844
13:17:47|0.0002844
13:17:48|0.00028439
13:17:49|0.00028439
13:17:50|0.00028447
13:17:51|0.00028455
13:17:52|0.00028455
13:17:53|0.00028455
13:17:54|0.00028462
13:17:55|0.00028455
13:17:56|0.00028458
13:17:57|0.00028467
13:17:58|0.00028467
13:17:59|0.00028466
13:18:00|0.00028464
13:18:01|0.00028465
13:18:03|0.00028466
13:18:05|0.00028465
13:18:06|0.00028465
13:18:07|0.00028465
13:18:08|0.00028465
13:18:09|0.00028464
13:18:10|0.00028464
13:18:11|0.00028464
13:18:11|0.00028465
13:18:14|0.00028465
13:18:15|0.00028461
13:18:17|0.00028462
13:18:17|0.00028463
13:18:20|0.00028467
13:18:20|0.00028472
13:18:22|0.00028472
13:18:23|0.00028478
13:18:23|0.00028485
13:18:24|0.00028486
13:18:26|0.00028487
13:18:26|0.00028484
13:18:28|0.00028488
13:18:28|0.00028483
13:18:29|0.00028484
13:18:31|0.00028484
13:18:32|0.00028486
13:18:32|0.00028487
13:18:34|0.00028487
13:18:36|0.00028486
13:18:37|0.00028486
13:18:38|0.00028487
13:18:39|0.00028487
13:18:39|0.00028488
13:18:41|0.00028491
13:18:41|0.0002849
13:18:43|0.00028495
13:18:44|0.00028495
13:18:45|0.00028507
13:18:45|0.00028524
13:18:47|0.00028517
13:18:48|0.00028509
13:18:49|0.00028504
13:18:50|0.00028512
13:18:50|0.00028505
13:18:52|0.00028501
13:18:53|0.00028504
13:18:54|0.00028504
13:18:54|0.00028504
13:18:55|0.00028504
13:18:56|0.00028504
13:18:57|0.00028505
13:18:59|0.00028503
13:18:59|0.00028503
13:19:00|0.00028505
13:19:03|0.00028502
13:19:04|0.00028508
13:19:04|0.00028507
13:19:07|0.00028507
13:19:08|0.00028508
13:19:09|0.00028508
13:19:09|0.00028511
13:19:11|0.00028516
13:19:11|0.00028514
13:19:13|0.00028512
13:19:13|0.00028509
13:19:15|0.00028514
13:19:16|0.00028516
13:19:16|0.00028515
13:19:17|0.00028515
13:19:20|0.00028519
13:19:20|0.00028525
13:19:21|0.00028525
13:19:23|0.00028518
13:19:24|0.00028519
13:19:24|0.00028519
13:19:26|0.00028523
13:19:27|0.00028518
13:19:28|0.0002852
13:19:30|0.0002852
13:19:30|0.00028519
13:19:31|0.00028519
13:19:32|0.00028526
13:19:33|0.00028527
13:19:34|0.00028529
13:19:35|0.00028532
13:19:36|0.00028527
13:19:37|0.00028527
13:19:38|0.0002854
13:19:39|0.00028542
13:19:41|0.00028537
13:19:42|0.00028537
13:19:42|0.00028537
13:19:43|0.00028539
13:19:45|0.00028538
13:19:46|0.0002854
13:19:47|0.00028542
13:19:48|0.00028541
13:19:50|0.00028539
13:19:51|0.00028541
13:19:51|0.00028537
13:19:53|0.00028536
13:19:54|0.00028536
13:19:54|0.00028534
13:19:56|0.00028538
13:19:56|0.00028534
13:19:57|0.00028521
13:19:59|0.00028521
13:20:00|0.00028527
13:20:00|0.00028528
13:20:01|0.00028528
13:20:04|0.00028524
13:20:05|0.00028501
13:20:07|0.00028505
13:20:07|0.00028502
13:20:09|0.00028502
13:20:10|0.00028507
13:20:11|0.00028507
13:20:12|0.00028516
13:20:13|0.00028516
13:20:15|0.00028511
13:20:15|0.00028508
13:20:16|0.00028522
13:20:17|0.00028526
13:20:18|0.00028515
13:20:19|0.00028515
13:20:20|0.00028523
13:20:21|0.00028507
13:20:22|0.0002851
13:20:23|0.0002851
13:20:24|0.0002851
13:20:25|0.0002851
13:20:26|0.0002851
13:20:27|0.00028509
13:20:29|0.0002851
13:20:30|0.0002851
13:20:31|0.0002851
13:20:32|0.00028508
13:20:33|0.00028502
13:20:34|0.00028503
13:20:35|0.00028491
13:20:36|0.00028494
13:20:37|0.00028492
13:20:38|0.00028492
13:20:39|0.00028492
13:20:40|0.00028494
13:20:41|0.00028488
13:20:42|0.00028477
13:20:44|0.00028482
13:20:44|0.00028479
13:20:45|0.00028485
13:20:46|0.00028478
13:20:47|0.00028483
13:20:48|0.00028483
13:20:49|0.0002848
13:20:50|0.00028479
13:20:51|0.00028479
13:20:52|0.00028488
13:20:53|0.00028479
13:20:54|0.00028479
13:20:55|0.00028482
13:20:56|0.00028482
13:20:57|0.00028477
13:20:58|0.00028477
13:20:59|0.00028477
13:21:00|0.00028477
13:21:01|0.00028478
13:21:02|0.00028481
13:21:04|0.00028481
13:21:06|0.00028495
13:21:07|0.00028499
13:21:09|0.00028499
13:21:09|0.00028499
13:21:10|0.00028499
13:21:11|0.00028499
13:21:12|0.00028499
13:21:13|0.00028492
13:21:14|0.00028498
13:21:15|0.00028498
13:21:16|0.00028498
13:21:17|0.00028498
13:21:18|0.00028498
13:21:19|0.00028499
13:21:20|0.00028498
13:21:21|0.00028498
13:21:22|0.00028499
13:21:23|0.00028499
13:21:24|0.00028498
13:21:25|0.00028491
13:21:27|0.00028493
13:21:27|0.00028493
13:21:28|0.00028497
13:21:29|0.00028498
13:21:30|0.00028498
13:21:32|0.00028495
13:21:33|0.00028495
13:21:34|0.00028495
13:21:35|0.00028514
13:21:36|0.0002851
13:21:37|0.00028511
13:21:38|0.00028511
13:21:39|0.00028517
13:21:40|0.00028514
13:21:41|0.00028516
13:21:42|0.00028516
13:21:43|0.00028514
13:21:44|0.00028511
13:21:46|0.00028514
13:21:46|0.00028514
13:21:48|0.00028514
13:21:48|0.00028516
13:21:49|0.0002851
13:21:50|0.00028517
13:21:51|0.00028521
13:21:52|0.00028519
13:21:53|0.00028514
13:21:55|0.00028511
13:21:55|0.00028511
13:21:56|0.00028514
13:21:57|0.00028505
13:21:58|0.00028501
13:21:59|0.00028495
13:22:00|0.00028495
13:22:02|0.00028495
13:22:02|0.00028495
13:22:03|0.00028495
13:22:05|0.00028501
13:22:07|0.00028513
13:22:07|0.0002852
13:22:08|0.00028525
13:22:09|0.00028528
13:22:10|0.0002852
13:22:11|0.00028501
13:22:13|0.00028501
13:22:14|0.00028501
13:22:15|0.00028504
13:22:16|0.00028501
13:22:17|0.00028501
13:22:18|0.000285
13:22:19|0.000285
13:22:20|0.00028501
13:22:21|0.00028501
13:22:22|0.00028501
13:22:23|0.00028501
13:22:24|0.00028501
13:22:25|0.00028501
13:22:26|0.00028507
13:22:27|0.00028507
13:22:28|0.00028515
13:22:29|0.00028511
13:22:30|0.00028515
13:22:31|0.00028515
13:22:32|0.00028515
13:22:33|0.0002852
13:22:35|0.0002852
13:22:35|0.0002852
13:22:36|0.0002852
13:22:37|0.0002852
13:22:38|0.00028511
13:22:39|0.0002851
13:22:40|0.00028505
13:22:41|0.00028505
13:22:42|0.00028514
13:22:43|0.00028514
13:22:44|0.00028514
13:22:45|0.00028517
13:22:47|0.00028527
13:22:48|0.00028532
13:22:49|0.00028532
13:22:50|0.00028532
13:22:51|0.00028532
13:22:52|0.00028532
13:22:53|0.00028532
13:22:54|0.0002852
13:22:55|0.0002852
13:22:56|0.0002852
13:22:57|0.0002852
13:22:58|0.0002852
13:22:59|0.0002852
13:23:00|0.00028519
13:23:01|0.00028514
13:23:03|0.0002851
13:23:04|0.0002851
13:23:06|0.0002851
13:23:07|0.00028512
13:23:08|0.00028515
13:23:10|0.00028507
13:23:10|0.00028507
13:23:12|0.00028512
13:23:12|0.00028512
13:23:14|0.00028512
13:23:15|0.00028512
13:23:15|0.00028519
13:23:16|0.00028519
13:23:17|0.00028519
13:23:19|0.00028527
13:23:19|0.0002853
13:23:21|0.0002853
13:23:22|0.0002852
13:23:23|0.00028519
13:23:24|0.00028519
13:23:25|0.00028513
13:23:26|0.00028505
13:23:27|0.00028514
13:23:28|0.00028514
13:23:29|0.00028514
13:23:31|0.00028513
13:23:31|0.00028513
13:23:33|0.00028516
13:23:34|0.00028516
13:23:35|0.0002853
13:23:36|0.0002853
13:23:37|0.0002853
13:23:38|0.0002853
13:23:39|0.0002853
13:23:40|0.00028528
13:23:41|0.00028528
13:23:42|0.0002853
13:23:43|0.00028523
13:23:44|0.00028523
13:23:45|0.00028523
13:23:46|0.00028523
13:23:47|0.00028515
13:23:48|0.00028521
13:23:49|0.00028521
13:23:50|0.00028521
13:23:51|0.00028521
13:23:52|0.00028505
13:23:53|0.00028516
13:23:54|0.00028517
13:23:55|0.00028528
13:23:56|0.00028526
13:23:57|0.00028526
13:23:58|0.00028526
13:23:59|0.00028531
13:24:00|0.00028531
13:24:02|0.0002853
13:24:03|0.00028534
13:24:04|0.00028535
13:24:05|0.00028535
13:24:06|0.00028535
13:24:07|0.00028535
13:24:08|0.00028535
13:24:10|0.00028535
13:24:11|0.00028535
13:24:13|0.00028533
13:24:14|0.00028533
13:24:14|0.00028532
13:24:15|0.00028535
13:24:18|0.0002855
13:24:18|0.00028549
13:24:20|0.00028549
13:24:20|0.00028549
13:24:22|0.00028549
13:24:23|0.00028549
13:24:25|0.00028548
13:24:25|0.00028547
13:24:26|0.00028547
13:24:27|0.0002855
13:24:28|0.00028549
13:24:30|0.00028549
13:24:30|0.0002855
13:24:32|0.00028549
13:24:34|0.00028548
13:24:34|0.00028543
13:24:35|0.00028549
13:24:36|0.00028563
13:24:37|0.00028551
13:24:38|0.00028556
13:24:39|0.00028558
13:24:40|0.00028572
13:24:41|0.00028577
13:24:42|0.00028578
13:24:43|0.00028578
13:24:44|0.00028578
13:24:45|0.00028594
13:24:46|0.00028594
13:24:47|0.0002859
13:24:48|0.00028591
13:24:49|0.0002859
13:24:50|0.00028597
13:24:51|0.00028594
13:24:52|0.00028587
13:24:53|0.00028603
13:24:54|0.00028603
13:24:55|0.00028624
13:24:56|0.00028614
13:24:58|0.00028602
13:24:59|0.00028604
13:24:59|0.00028607
13:25:02|0.00028593
13:25:03|0.00028578
13:25:04|0.00028589
13:25:04|0.00028589
13:25:07|0.00028578
13:25:08|0.00028588
13:25:10|0.00028589
13:25:11|0.00028596
13:25:13|0.00028596
13:25:14|0.00028616
13:25:15|0.00028611
13:25:15|0.0002861
13:25:16|0.00028622
13:25:17|0.00028615
13:25:20|0.00028606
13:25:20|0.00028599
13:25:21|0.00028598
13:25:22|0.00028599
13:25:23|0.000286
13:25:24|0.000286
13:25:26|0.00028615
13:25:27|0.00028613
13:25:28|0.00028607
13:25:28|0.00028609
13:25:29|0.00028615
13:25:31|0.00028615
13:25:32|0.00028615
13:25:32|0.00028614
13:25:34|0.00028623
13:25:36|0.00028608
13:25:36|0.00028608
13:25:37|0.000286
13:25:38|0.00028589
13:25:39|0.00028588
13:25:41|0.00028585
13:25:41|0.00028585
13:25:43|0.00028585
13:25:44|0.00028585
13:25:46|0.00028579
13:25:47|0.00028581
13:25:48|0.00028586
13:25:48|0.00028582
13:25:50|0.00028582
13:25:51|0.00028581
13:25:52|0.00028581
13:25:53|0.0002859
13:25:54|0.00028597
13:25:54|0.00028576
13:25:56|0.0002857
13:25:57|0.00028578
13:25:58|0.00028577
13:26:00|0.00028576
13:26:00|0.00028574
13:26:01|0.00028564
13:26:02|0.00028564
13:26:04|0.00028565
13:26:05|0.00028566
13:26:06|0.00028566
13:26:08|0.00028568
13:26:08|0.00028563
13:26:10|0.00028574
13:26:12|0.00028574
13:26:13|0.00028573
13:26:14|0.00028573
13:26:15|0.00028573
13:26:16|0.00028573
13:26:16|0.00028578
13:26:17|0.00028584
13:26:19|0.000286
13:26:19|0.000286
13:26:20|0.000286
13:26:21|0.00028598
13:26:23|0.0002859
13:26:23|0.00028597
13:26:25|0.00028597
13:26:26|0.00028595
13:26:27|0.000286
13:26:28|0.000286
13:26:29|0.00028596
13:26:29|0.00028608
13:26:31|0.00028608
13:26:32|0.00028606
13:26:33|0.0002861
13:26:34|0.00028611
13:26:35|0.0002861
13:26:37|0.00028612
13:26:37|0.00028604
13:26:39|0.00028603
13:26:40|0.00028603
13:26:41|0.00028605
13:26:41|0.00028604
13:26:43|0.00028612
13:26:44|0.00028607
13:26:45|0.00028605
13:26:45|0.00028612
13:26:47|0.0002862
13:26:48|0.00028619
13:26:48|0.00028598
13:26:50|0.00028589
13:26:52|0.00028596
13:26:52|0.00028595
13:26:53|0.00028583
13:26:54|0.00028584
13:26:55|0.00028584
13:26:56|0.00028593
13:26:57|0.00028571
13:26:58|0.00028587
13:26:59|0.00028589
13:27:00|0.00028584
13:27:01|0.00028587
13:27:02|0.00028583
13:27:03|0.00028583
13:27:04|0.00028583
13:27:05|0.00028583
13:27:07|0.000286
13:27:07|0.00028609
13:27:08|0.00028609
13:27:11|0.00028604
13:27:12|0.00028616
13:27:14|0.00028605
13:27:14|0.00028605
13:27:16|0.00028615
13:27:17|0.00028615
13:27:19|0.0002861
13:27:19|0.00028619
13:27:21|0.00028619
13:27:22|0.00028606
13:27:23|0.00028605
13:27:24|0.00028606
13:27:25|0.00028597
13:27:26|0.00028604
13:27:27|0.00028604
13:27:28|0.00028606
13:27:29|0.00028605
13:27:30|0.00028605
13:27:31|0.00028602
13:27:32|0.00028602
13:27:33|0.00028602
13:27:34|0.00028603
13:27:35|0.00028604
13:27:37|0.00028599
13:27:37|0.00028605
13:27:38|0.00028605
13:27:40|0.00028599
13:27:41|0.00028599
13:27:42|0.00028604
13:27:43|0.00028601
13:27:44|0.00028604
13:27:46|0.00028589
13:27:46|0.00028597
13:27:47|0.000286
13:27:48|0.00028594
13:27:49|0.00028599
13:27:50|0.00028599
13:27:52|0.00028599
13:27:52|0.00028599
13:27:53|0.00028613
13:27:54|0.00028605
13:27:56|0.00028602
13:27:56|0.00028598
13:27:58|0.00028586
13:27:59|0.00028607
13:28:00|0.00028608
13:28:01|0.00028608
13:28:02|0.00028604
13:28:03|0.00028598
13:28:03|0.00028601
13:28:05|0.00028601
13:28:06|0.00028604
13:28:08|0.00028612
13:28:08|0.00028612
13:28:09|0.00028619
13:28:10|0.00028618
13:28:11|0.00028618
13:28:12|0.00028616
13:28:13|0.00028615
13:28:14|0.00028619
13:28:16|0.00028619
13:28:16|0.00028638
13:28:17|0.00028639
13:28:18|0.00028641
13:28:19|0.00028642
13:28:20|0.0002864
13:28:21|0.00028641
13:28:22|0.00028643
13:28:23|0.00028644
13:28:24|0.00028646
13:28:25|0.00028643
13:28:27|0.00028642
13:28:28|0.00028642
13:28:29|0.00028652
13:28:30|0.0002865
13:28:32|0.00028653
13:28:33|0.00028647
13:28:33|0.00028646
13:28:34|0.00028623
13:28:35|0.00028635
13:28:36|0.00028635
13:28:38|0.00028639
13:28:38|0.00028639
13:28:39|0.00028633
13:28:40|0.00028639
13:28:41|0.00028647
13:28:42|0.00028647
13:28:44|0.00028659
13:28:45|0.0002865
13:28:46|0.00028659
13:28:47|0.00028654
13:28:48|0.00028656
13:28:49|0.00028652
13:28:50|0.00028657
13:28:51|0.00028637
13:28:52|0.00028642
13:28:53|0.00028639
13:28:54|0.00028667
13:28:55|0.00028662
13:28:56|0.00028661
13:28:57|0.00028663
13:28:58|0.00028658
13:28:59|0.00028658
13:29:00|0.00028651
13:29:01|0.0002865
13:29:02|0.0002864
13:29:03|0.00028645
13:29:04|0.00028648
13:29:05|0.00028644
13:29:06|0.00028644
13:29:08|0.0002864
13:29:08|0.00028642
13:29:09|0.00028641
13:29:11|0.00028627
13:29:13|0.00028639
13:29:13|0.00028653
13:29:14|0.00028636
13:29:16|0.00028626
13:29:17|0.00028627
13:29:18|0.000286
13:29:19|0.00028601
13:29:20|0.00028601
13:29:21|0.00028601
13:29:22|0.000286
13:29:24|0.00028598
13:29:25|0.00028598
13:29:26|0.00028605
13:29:26|0.00028617
13:29:27|0.00028611
13:29:28|0.00028618
13:29:30|0.00028613
13:29:31|0.0002861
13:29:32|0.00028612
13:29:32|0.00028613
13:29:33|0.00028613
13:29:35|0.00028614
13:29:35|0.00028614
13:29:36|0.00028608
13:29:38|0.00028605
13:29:38|0.00028605
13:29:40|0.00028604
13:29:41|0.00028596
13:29:42|0.00028599
13:29:43|0.00028599
13:29:44|0.00028592
13:29:45|0.00028577
13:29:46|0.00028578
13:29:47|0.00028578
13:29:49|0.00028575
13:29:49|0.0002857
13:29:50|0.00028563
13:29:51|0.00028555
13:29:52|0.00028554
13:29:53|0.00028556
13:29:54|0.0002855
13:29:56|0.0002855
13:29:56|0.0002855
13:29:57|0.00028552
13:29:58|0.00028554
13:29:59|0.0002855
13:30:00|0.00028575
13:30:02|0.00028582
13:30:03|0.00028581
13:30:04|0.0002855
13:30:05|0.00028603
13:30:06|0.00028603
13:30:08|0.0002862
13:30:08|0.00028641
13:30:10|0.00028648
13:30:10|0.00028659
13:30:11|0.00028648
13:30:13|0.00028642
13:30:15|0.0002866
13:30:15|0.00028675
13:30:16|0.00028665
13:30:17|0.00028639
13:30:18|0.00028647
13:30:19|0.00028652
13:30:21|0.00028658
13:30:21|0.00028667
13:30:23|0.00028679
13:30:24|0.00028661
13:30:25|0.00028659
13:30:26|0.00028665
13:30:27|0.00028659
13:30:28|0.0002867
13:30:29|0.0002867
13:30:30|0.00028662
13:30:31|0.00028666
13:30:32|0.00028666
13:30:33|0.0002867
13:30:34|0.00028662
13:30:35|0.00028666
13:30:36|0.00028648
13:30:37|0.0002867
13:30:38|0.00028657
13:30:39|0.00028647
13:30:40|0.00028641
13:30:41|0.00028642
13:30:42|0.00028622
13:30:43|0.00028633
13:30:44|0.00028626
13:30:45|0.00028626
13:30:46|0.00028613
13:30:48|0.0002862
13:30:48|0.0002862
13:30:49|0.00028627
13:30:50|0.00028627
13:30:51|0.00028629
13:30:53|0.00028627
13:30:53|0.00028627
13:30:54|0.00028636
13:30:55|0.00028647
13:30:57|0.00028648
13:30:57|0.00028659
13:30:58|0.00028633
13:30:59|0.00028633
13:31:00|0.00028628
13:31:02|0.00028627
13:31:03|0.00028632
13:31:05|0.00028643
13:31:06|0.00028653
13:31:07|0.00028644
13:31:08|0.00028658
13:31:10|0.00028658
13:31:11|0.00028657
13:31:12|0.00028658
13:31:12|0.00028669
13:31:13|0.00028673
13:31:14|0.00028658
13:31:16|0.00028671
13:31:18|0.00028667
13:31:19|0.00028664
13:31:20|0.00028639
13:31:21|0.00028645
13:31:22|0.00028645
13:31:24|0.00028647
13:31:24|0.00028647
13:31:26|0.0002867
13:31:27|0.00028666
13:31:28|0.0002866
13:31:29|0.00028663
13:31:30|0.00028663
13:31:31|0.00028669
13:31:32|0.00028661
13:31:33|0.00028663
13:31:34|0.00028662
13:31:36|0.00028646
13:31:37|0.00028645
13:31:38|0.00028651
13:31:39|0.00028645
13:31:40|0.00028648
13:31:41|0.00028658
13:31:43|0.00028654
13:31:43|0.0002866
13:31:44|0.00028669
13:31:45|0.00028669
13:31:47|0.00028656
13:31:48|0.00028655
13:31:49|0.00028653
13:31:50|0.00028665
13:31:51|0.00028664
13:31:52|0.00028664
13:31:53|0.00028664
13:31:54|0.00028658
13:31:55|0.0002866
13:31:56|0.0002866
13:31:57|0.00028651
13:31:58|0.00028646
13:32:00|0.00028644
13:32:01|0.00028638
13:32:02|0.00028636
13:32:02|0.00028633
13:32:04|0.00028633
13:32:05|0.0002863
13:32:06|0.00028622
13:32:07|0.00028631
13:32:09|0.00028633
13:32:10|0.00028633
13:32:11|0.00028626
13:32:13|0.00028632
13:32:14|0.00028644
13:32:15|0.00028646
13:32:16|0.00028647
13:32:17|0.00028647
13:32:19|0.00028639
13:32:19|0.00028633
13:32:20|0.00028633
13:32:21|0.00028632
13:32:22|0.00028632
13:32:24|0.00028655
13:32:24|0.00028658
13:32:26|0.00028659
13:32:27|0.0002866
13:32:28|0.0002866
13:32:29|0.00028667
13:32:30|0.0002866
13:32:31|0.00028662
13:32:32|0.00028663
13:32:33|0.00028663
13:32:34|0.00028664
13:32:35|0.00028663
13:32:36|0.00028657
13:32:37|0.00028655
13:32:38|0.00028651
13:32:39|0.00028663
13:32:40|0.00028664
13:32:41|0.00028649
13:32:42|0.00028649
13:32:43|0.00028649
13:32:44|0.00028639
13:32:46|0.00028636
13:32:46|0.00028645
13:32:48|0.00028645
13:32:49|0.00028645
13:32:50|0.00028645
13:32:50|0.00028638
13:32:51|0.0002863
13:32:52|0.00028631
13:32:54|0.0002863
13:32:54|0.0002863
13:32:55|0.0002863
13:32:57|0.00028639
13:32:58|0.00028635
13:32:59|0.0002863
13:33:00|0.0002863
13:33:01|0.00028632
13:33:02|0.0002863
13:33:03|0.0002863
13:33:04|0.0002863
13:33:05|0.0002863
13:33:06|0.00028635
13:33:07|0.00028616
13:33:08|0.00028612
13:33:09|0.000286
13:33:10|0.0002861
13:33:12|0.0002861
13:33:13|0.00028627
13:33:14|0.00028631
13:33:14|0.00028628
13:33:16|0.00028633
13:33:16|0.00028631
13:33:18|0.00028639
13:33:19|0.00028638
13:33:20|0.00028644
13:33:22|0.00028639
13:33:23|0.00028639
13:33:24|0.00028641
13:33:25|0.00028634
13:33:25|0.00028639
13:33:26|0.00028712
13:33:27|0.00028702
13:33:29|0.00028702
13:33:30|0.00028713
13:33:30|0.00028733
13:33:32|0.00028728
13:33:32|0.00028711
13:33:34|0.00028711
13:33:34|0.000287
13:33:36|0.000287
13:33:36|0.000287
13:33:37|0.000287
13:33:38|0.000287
13:33:40|0.000287
13:33:41|0.00028704
13:33:43|0.000287
13:33:43|0.000287
13:33:45|0.000287
13:33:46|0.0002872
13:33:46|0.0002872
13:33:48|0.00028718
13:33:48|0.00028716
13:33:50|0.000287
13:33:50|0.00028703
13:33:52|0.00028718
13:33:52|0.00028729
13:33:53|0.00028725
13:33:55|0.0002873
13:33:55|0.00028715
13:33:56|0.00028717
13:33:57|0.00028726
13:33:58|0.0002873
13:33:59|0.00028734
13:34:01|0.00028737
13:34:01|0.00028723
13:34:02|0.0002872
13:34:03|0.00028729
13:34:04|0.00028741
13:34:05|0.00028749
13:34:07|0.00028749
13:34:07|0.0002875
13:34:09|0.0002875
13:34:10|0.00028747
13:34:11|0.00028742
13:34:13|0.0002875
13:34:13|0.00028741
13:34:15|0.00028739
13:34:15|0.00028748
13:34:17|0.00028728
13:34:18|0.00028724
13:34:19|0.00028724
13:34:21|0.00028713
13:34:21|0.00028717
13:34:23|0.00028732
13:34:23|0.00028732
13:34:25|0.00028742
13:34:26|0.00028734
13:34:28|0.00028716
13:34:28|0.0002872
13:34:29|0.00028731
13:34:31|0.00028735
13:34:31|0.00028735
13:34:33|0.00028744
13:34:34|0.00028725
13:34:35|0.00028739
13:34:36|0.00028741
13:34:37|0.00028741
13:34:38|0.0002874
13:34:39|0.0002874
13:34:40|0.00028738
13:34:41|0.00028743
13:34:42|0.00028743
13:34:43|0.00028726
13:34:44|0.00028739
13:34:45|0.00028739
13:34:46|0.00028735
13:34:47|0.00028746
13:34:48|0.00028746
13:34:49|0.00028726
13:34:50|0.00028734
13:34:51|0.00028738
13:34:52|0.00028739
13:34:54|0.00028736
13:34:54|0.00028732
13:34:55|0.00028739
13:34:56|0.00028739
13:34:58|0.00028715
13:34:58|0.00028718
13:35:00|0.00028721
13:35:00|0.00028714
13:35:02|0.00028739
13:35:02|0.00028739
13:35:04|0.00028721
13:35:05|0.00028736
13:35:07|0.00028736
13:35:07|0.00028735
13:35:09|0.00028723
13:35:10|0.00028734
13:35:11|0.00028733
13:35:12|0.00028732
13:35:14|0.00028731
13:35:15|0.00028731
13:35:17|0.0002874
13:35:18|0.00028744
13:35:19|0.00028746
13:35:20|0.00028757
13:35:21|0.00028758
13:35:22|0.00028754
13:35:23|0.00028754
13:35:24|0.0002876
13:35:25|0.0002876
13:35:26|0.00028786
13:35:27|0.00028775
13:35:28|0.00028772
13:35:29|0.00028779
13:35:30|0.00028777
13:35:31|0.00028779
13:35:32|0.00028787
13:35:33|0.00028777
13:35:34|0.00028795
13:35:35|0.00028786
13:35:36|0.0002879
13:35:37|0.00028795
13:35:38|0.00028795
13:35:39|0.000288
13:35:40|0.000288
13:35:41|0.00028799
13:35:43|0.00028814
13:35:44|0.00028804
13:35:45|0.00028815
13:35:46|0.00028817
13:35:47|0.00028817
13:35:48|0.00028818
13:35:49|0.00028814
13:35:50|0.0002881
13:35:51|0.00028802
13:35:52|0.0002879
13:35:53|0.00028778
13:35:54|0.00028782
13:35:55|0.00028774
13:35:56|0.00028772
13:35:57|0.00028769
13:35:58|0.00028756
13:35:59|0.00028764
13:36:00|0.00028768
13:36:02|0.00028763
13:36:02|0.00028777
13:36:04|0.00028759
13:36:04|0.00028758
13:36:06|0.00028778
13:36:07|0.00028781
13:36:08|0.00028774
13:36:09|0.00028783
13:36:10|0.0002879
13:36:11|0.0002879
13:36:13|0.00028799
13:36:14|0.00028799
13:36:15|0.00028805
13:36:16|0.00028807
13:36:16|0.00028811
13:36:18|0.00028811
13:36:18|0.0002881
13:36:19|0.00028801
13:36:21|0.00028801
13:36:22|0.0002881
13:36:22|0.00028809
13:36:24|0.00028809
13:36:24|0.00028811
13:36:26|0.00028793
13:36:27|0.00028796
13:36:29|0.000288
13:36:29|0.00028813
13:36:30|0.00028836
13:36:32|0.00028847
13:36:33|0.00028838
13:36:33|0.00028835
13:36:34|0.00028843
13:36:36|0.00028818
13:36:37|0.0002882
13:36:38|0.00028821
13:36:38|0.00028807
13:36:39|0.00028808
13:36:40|0.00028825
13:36:41|0.00028857
13:36:43|0.00028852
13:36:44|0.00028841
13:36:45|0.00028846
13:36:46|0.00028856
13:36:47|0.00028851
13:36:48|0.00028843
13:36:49|0.00028835
13:36:50|0.00028817
13:36:51|0.00028809
13:36:52|0.00028826
13:36:53|0.00028826
13:36:54|0.00028812
13:36:55|0.0002881
13:36:56|0.00028802
13:36:57|0.00028807
13:36:58|0.00028799
13:36:59|0.00028783
13:37:00|0.0002879
13:37:01|0.00028793
13:37:02|0.00028793
13:37:03|0.00028799
13:37:04|0.0002881
13:37:05|0.00028808
13:37:06|0.0002881
13:37:07|0.00028813
13:37:08|0.00028829
13:37:09|0.00028829
13:37:11|0.00028838
13:37:11|0.00028837
13:37:12|0.00028835
13:37:14|0.00028829
13:37:15|0.00028836
13:37:16|0.00028817
13:37:18|0.00028817
13:37:19|0.00028823
13:37:19|0.00028822
13:37:20|0.00028838
13:37:22|0.00028837
13:37:22|0.00028843
13:37:24|0.00028838
13:37:25|0.00028824
13:37:26|0.00028825
13:37:28|0.00028837
13:37:28|0.0002883
13:37:29|0.00028818
13:37:30|0.00028817
13:37:32|0.0002883
13:37:33|0.0002883
13:37:33|0.0002883
13:37:34|0.0002883
13:37:36|0.00028835
13:37:36|0.00028839
13:37:37|0.00028847
13:37:39|0.00028846
13:37:40|0.0002884
13:37:40|0.00028865
13:37:41|0.00028862
13:37:42|0.00028856
13:37:44|0.00028856
13:37:44|0.00028854
13:37:46|0.00028865
13:37:47|0.00028887
13:37:48|0.00028875
13:37:50|0.00028873
13:37:50|0.00028873
13:37:52|0.0002888
13:37:52|0.00028872
13:37:53|0.00028874
13:37:55|0.00028869
13:37:56|0.00028873
13:37:57|0.0002887
13:37:58|0.00028864
13:37:59|0.00028859
13:38:00|0.00028863
13:38:01|0.00028875
13:38:02|0.00028878
13:38:03|0.00028871
13:38:04|0.00028876
13:38:05|0.00028876
13:38:06|0.0002887
13:38:07|0.00028869
13:38:08|0.0002887
13:38:09|0.00028875
13:38:10|0.00028879
13:38:11|0.00028881
13:38:12|0.00028882
13:38:13|0.00028878
13:38:14|0.00028882
13:38:15|0.0002889
13:38:16|0.00028873
13:38:17|0.0002889
13:38:18|0.00028892
13:38:19|0.00028881
13:38:20|0.0002889
13:38:22|0.0002889
13:38:22|0.00028895
13:38:23|0.00028892
13:38:25|0.00028893
13:38:25|0.000289
13:38:27|0.00028903
13:38:28|0.00028901
13:38:29|0.000289
13:38:30|0.00028909
13:38:31|0.00028886
13:38:32|0.0002888
13:38:33|0.00028872
13:38:34|0.00028872
13:38:35|0.0002886
13:38:36|0.0002886
13:38:38|0.00028859
13:38:38|0.00028858
13:38:40|0.00028851
13:38:41|0.0002885
13:38:42|0.00028844
13:38:43|0.00028842
13:38:44|0.00028834
13:38:45|0.00028831
13:38:46|0.00028821
13:38:47|0.00028833
13:38:48|0.0002882
13:38:49|0.00028816
13:38:50|0.00028808
13:38:51|0.00028794
13:38:52|0.00028793
13:38:53|0.0002879
13:38:54|0.00028794
13:38:55|0.00028803
13:38:56|0.00028804
13:38:57|0.00028804
13:38:59|0.00028783
13:38:59|0.00028768
13:39:01|0.00028782
13:39:01|0.00028766
13:39:03|0.00028771
13:39:03|0.00028767
13:39:04|0.00028765
13:39:05|0.00028768
13:39:07|0.00028777
13:39:08|0.0002878
13:39:09|0.00028788
13:39:10|0.00028781
13:39:11|0.00028779
13:39:12|0.00028775
13:39:13|0.00028775
13:39:14|0.00028798
13:39:15|0.00028793
13:39:17|0.00028792
13:39:18|0.00028792
13:39:19|0.00028787
13:39:20|0.0002878
13:39:22|0.00028782
13:39:24|0.00028782
13:39:25|0.00028782
13:39:27|0.000288
13:39:27|0.00028795
13:39:28|0.00028798
13:39:29|0.00028798
13:39:30|0.000288
13:39:31|0.00028814
13:39:32|0.00028812
13:39:33|0.00028813
13:39:34|0.00028826
13:39:35|0.00028822
13:39:36|0.00028808
13:39:37|0.00028809
13:39:38|0.00028809
13:39:39|0.0002881
13:39:40|0.00028807
13:39:41|0.00028807
13:39:42|0.00028808
13:39:43|0.000288
13:39:44|0.00028803
13:39:45|0.00028807
13:39:46|0.00028807
13:39:48|0.00028814
13:39:49|0.00028808
13:39:50|0.00028808
13:39:51|0.000288
13:39:52|0.00028801
13:39:53|0.00028801
13:39:54|0.00028807
13:39:55|0.00028807
13:39:55|0.00028795
13:39:56|0.00028795
13:39:58|0.000288
13:39:58|0.00028797
13:40:00|0.00028802
13:40:01|0.00028788
13:40:03|0.00028783
13:40:04|0.00028784
13:40:05|0.00028777
13:40:06|0.00028785
13:40:07|0.00028778
13:40:09|0.00028787
13:40:10|0.00028787
13:40:11|0.00028789
13:40:11|0.00028787
13:40:13|0.0002879
13:40:14|0.00028789
13:40:15|0.00028789
13:40:17|0.00028789
13:40:18|0.00028809
13:40:19|0.00028808
13:40:20|0.00028808
13:40:21|0.00028815
13:40:22|0.00028815
13:40:23|0.0002881
13:40:24|0.0002881
13:40:25|0.00028806
13:40:27|0.000288
13:40:28|0.00028789
13:40:30|0.00028787
13:40:30|0.00028791
13:40:31|0.00028791
13:40:32|0.00028786
13:40:33|0.00028779
13:40:34|0.00028773
13:40:35|0.00028773
13:40:36|0.00028766
13:40:37|0.00028759
13:40:38|0.00028758
13:40:39|0.00028753
13:40:40|0.00028753
13:40:41|0.00028756
13:40:42|0.00028749
13:40:43|0.00028724
13:40:44|0.00028722
13:40:45|0.00028722
13:40:46|0.00028728
13:40:47|0.00028722
13:40:48|0.00028715
13:40:49|0.00028725
13:40:51|0.00028732
13:40:52|0.00028748
13:40:54|0.00028753
13:40:55|0.00028765
13:40:55|0.00028766
13:40:57|0.00028765
13:40:58|0.00028776
13:40:58|0.00028776
13:40:59|0.00028776
13:41:00|0.00028776
13:41:02|0.00028776
13:41:02|0.00028775
13:41:03|0.00028779
13:41:06|0.00028763
13:41:06|0.00028763
13:41:07|0.00028763
13:41:08|0.00028771
13:41:09|0.00028765
13:41:10|0.00028769
13:41:11|0.00028767
13:41:12|0.00028765
13:41:13|0.00028756
13:41:14|0.00028741
13:41:15|0.00028741
13:41:16|0.00028741
13:41:17|0.00028735
13:41:18|0.00028741
13:41:19|0.00028749
13:41:21|0.00028751
13:41:22|0.00028742
13:41:23|0.00028749
13:41:24|0.0002875
13:41:25|0.00028753
13:41:27|0.00028745
13:41:27|0.00028745
13:41:29|0.00028749
13:41:31|0.0002875
13:41:31|0.00028743
13:41:32|0.00028743
13:41:34|0.00028759
13:41:35|0.00028761
13:41:36|0.00028745
13:41:36|0.00028745
13:41:38|0.0002876
13:41:39|0.0002876
13:41:40|0.00028754
13:41:41|0.00028753
13:41:42|0.00028749
13:41:43|0.0002875
13:41:44|0.0002875
13:41:45|0.00028735
13:41:45|0.00028738
13:41:46|0.00028726
13:41:48|0.00028726
13:41:49|0.00028726
13:41:50|0.00028715
13:41:51|0.0002871
13:41:52|0.00028725
13:41:53|0.00028705
13:41:53|0.000287
13:41:55|0.00028701
13:41:56|0.00028706
13:41:56|0.00028723
13:41:58|0.00028729
13:41:59|0.00028736
13:42:00|0.00028736
13:42:01|0.00028736
13:42:02|0.00028734
13:42:03|0.00028746
13:42:05|0.0002874
13:42:05|0.00028745
13:42:06|0.00028745
13:42:07|0.00028741
13:42:08|0.00028745
13:42:09|0.00028746
13:42:10|0.00028745
13:42:11|0.00028744
13:42:12|0.00028744
13:42:13|0.00028744
13:42:14|0.0002874
13:42:15|0.00028749
13:42:16|0.00028749
13:42:17|0.00028749
13:42:18|0.00028749
13:42:19|0.0002875
13:42:20|0.00028758
13:42:21|0.00028751
13:42:22|0.00028753
13:42:24|0.00028754
13:42:25|0.00028754
13:42:27|0.0002875
13:42:28|0.00028751
13:42:28|0.0002875
13:42:30|0.00028755
13:42:31|0.0002875
13:42:32|0.00028755
13:42:33|0.00028745
13:42:34|0.00028734
13:42:35|0.00028734
13:42:35|0.00028732
13:42:36|0.00028733
13:42:37|0.00028732
13:42:39|0.00028732
13:42:40|0.00028738
13:42:40|0.00028746
13:42:42|0.00028749
13:42:43|0.00028741
13:42:43|0.00028745
13:42:44|0.00028745
13:42:46|0.00028731
13:42:46|0.00028733
13:42:48|0.00028735
13:42:49|0.00028734
13:42:50|0.00028708
13:42:51|0.00028708
13:42:51|0.00028708
13:42:52|0.00028708
13:42:53|0.00028708
13:42:55|0.00028708
13:42:55|0.00028726
13:42:56|0.00028738
13:42:58|0.00028738
13:42:59|0.00028742
13:43:00|0.00028742
13:43:02|0.00028745
13:43:03|0.0002874
13:43:04|0.0002874
13:43:04|0.00028735
13:43:05|0.00028712
13:43:07|0.00028713
13:43:08|0.00028712
13:43:09|0.00028708
13:43:09|0.00028712
13:43:11|0.00028713
13:43:12|0.00028713
13:43:13|0.00028706
13:43:14|0.00028712
13:43:15|0.0002871
13:43:16|0.00028707
13:43:18|0.00028714
13:43:18|0.00028713
13:43:21|0.00028713
13:43:21|0.00028726
13:43:23|0.00028734
13:43:24|0.00028733
13:43:24|0.00028743
13:43:26|0.00028743
13:43:26|0.00028743
13:43:29|0.00028733
13:43:29|0.00028727
13:43:30|0.00028734
13:43:31|0.00028734
13:43:32|0.00028734
13:43:34|0.00028735
13:43:34|0.00028736
13:43:36|0.00028719
13:43:37|0.00028727
13:43:38|0.00028711
13:43:39|0.00028725
13:43:41|0.000287
13:43:41|0.0002872
13:43:44|0.00028728
13:43:45|0.00028721
13:43:45|0.00028726
13:43:47|0.00028711
13:43:47|0.00028716
13:43:49|0.00028716
13:43:50|0.00028716
13:43:50|0.0002872
13:43:52|0.0002872
13:43:53|0.0002872
13:43:53|0.00028716
13:43:54|0.00028708
13:43:55|0.00028707
13:43:56|0.000287
13:43:57|0.000287
13:43:58|0.000287
13:44:00|0.000287
13:44:00|0.000287
13:44:01|0.000287
13:44:02|0.000287
13:44:04|0.000287
13:44:04|0.00028701
13:44:06|0.000287
13:44:07|0.000287
13:44:08|0.000287
13:44:09|0.000287
13:44:10|0.000287
13:44:11|0.00028697
13:44:12|0.00028698
13:44:13|0.00028698
13:44:15|0.00028699
13:44:15|0.00028698
13:44:17|0.00028705
13:44:17|0.000287
13:44:18|0.00028693
13:44:19|0.00028693
13:44:21|0.00028687
13:44:23|0.00028688
13:44:24|0.00028684
13:44:25|0.00028706
13:44:25|0.00028711
13:44:27|0.00028693
13:44:27|0.00028701
13:44:29|0.00028701
13:44:29|0.00028705
13:44:31|0.00028722
13:44:32|0.00028723
13:44:32|0.00028734
13:44:33|0.00028734
13:44:34|0.00028723
13:44:35|0.00028737
13:44:36|0.00028745
13:44:37|0.00028742
13:44:38|0.00028742
13:44:40|0.0002874
13:44:41|0.0002874
13:44:42|0.00028745
13:44:43|0.00028745
13:44:44|0.00028742
13:44:46|0.0002875
13:44:47|0.00028746
13:44:48|0.00028747
13:44:48|0.00028746
13:44:49|0.00028746
13:44:51|0.0002874
13:44:52|0.0002873
13:44:52|0.00028725
13:44:55|0.00028727
13:44:55|0.00028733
13:44:56|0.00028711
13:44:57|0.00028732
13:44:58|0.0002873
13:44:59|0.0002873
13:45:00|0.0002873
13:45:02|0.00028735
13:45:04|0.00028738
13:45:04|0.0002874
13:45:05|0.0002874
13:45:06|0.00028749
13:45:07|0.0002875
13:45:08|0.00028749
13:45:09|0.0002875
13:45:11|0.00028739
13:45:12|0.00028749
13:45:12|0.00028749
13:45:15|0.0002875
13:45:15|0.0002875
13:45:17|0.00028748
13:45:19|0.00028749
13:45:19|0.0002875
13:45:20|0.00028762
13:45:22|0.0002876
13:45:22|0.0002876
13:45:24|0.00028761
13:45:24|0.00028772
13:45:26|0.00028756
13:45:27|0.00028756
13:45:28|0.00028752
13:45:30|0.00028752
13:45:30|0.00028752
13:45:32|0.00028748
13:45:33|0.00028752
13:45:35|0.00028756
13:45:36|0.00028741
13:45:37|0.00028738
13:45:38|0.00028737
13:45:39|0.00028743
13:45:40|0.00028723
13:45:41|0.00028721
13:45:42|0.00028721
13:45:43|0.0002872
13:45:44|0.0002872
13:45:45|0.00028713
13:45:46|0.00028689
13:45:46|0.00028683
13:45:48|0.00028684
13:45:49|0.00028681
13:45:50|0.00028694
13:45:52|0.00028682
13:45:52|0.00028691
13:45:53|0.00028693
13:45:54|0.00028687
13:45:55|0.00028696
13:45:56|0.00028694
13:45:57|0.00028691
13:45:58|0.00028691
13:45:59|0.00028684
13:46:00|0.00028688
13:46:01|0.00028702
13:46:03|0.00028668
13:46:04|0.00028664
13:46:05|0.00028661
13:46:05|0.00028657
13:46:06|0.00028655
13:46:08|0.0002863
13:46:08|0.00028658
13:46:10|0.00028657
13:46:11|0.00028656
13:46:11|0.00028659
13:46:13|0.00028659
13:46:14|0.00028633
13:46:14|0.00028632
13:46:15|0.00028633
13:46:17|0.00028628
13:46:17|0.00028634
13:46:19|0.00028609
13:46:20|0.000286
13:46:21|0.00028599
13:46:22|0.000286
13:46:24|0.00028591
13:46:25|0.00028597
13:46:27|0.00028616
13:46:28|0.000286
13:46:30|0.00028603
13:46:30|0.00028603
13:46:31|0.000286
13:46:32|0.00028592
13:46:33|0.00028592
13:46:34|0.000286
13:46:36|0.00028588
13:46:37|0.00028594
13:46:39|0.00028598
13:46:39|0.00028604
13:46:40|0.00028613
13:46:41|0.00028598
13:46:43|0.00028613
13:46:44|0.00028603
13:46:44|0.00028613
13:46:46|0.00028605
13:46:47|0.000286
13:46:48|0.00028591
13:46:49|0.00028588
13:46:49|0.00028591
13:46:50|0.00028604
13:46:52|0.00028601
13:46:53|0.00028601
13:46:54|0.00028604
13:46:55|0.00028604
13:46:55|0.00028614
13:46:56|0.00028614
13:46:57|0.00028629
13:46:58|0.00028629
13:46:59|0.00028629
13:47:01|0.00028629
13:47:02|0.00028633
13:47:02|0.00028634
13:47:05|0.0002863
13:47:06|0.00028633
13:47:07|0.00028633
13:47:08|0.00028633
13:47:10|0.00028648
13:47:10|0.00028641
13:47:11|0.00028629
13:47:12|0.00028634
13:47:13|0.00028634
13:47:14|0.00028634
13:47:15|0.00028634
13:47:16|0.00028627
13:47:17|0.00028627
13:47:18|0.00028613
13:47:19|0.00028604
13:47:20|0.00028612
13:47:21|0.00028612
13:47:22|0.00028612
13:47:24|0.00028612
13:47:26|0.00028612
13:47:26|0.0002863
13:47:28|0.00028637
13:47:29|0.00028638
13:47:29|0.00028638
13:47:31|0.00028635
13:47:33|0.00028618
13:47:33|0.00028618
13:47:34|0.00028614
13:47:35|0.00028615
13:47:36|0.00028628
13:47:37|0.0002862
13:47:38|0.00028616
13:47:40|0.00028623
13:47:42|0.00028623
13:47:42|0.00028623
13:47:43|0.00028623
13:47:44|0.00028623
13:47:46|0.00028626
13:47:46|0.0002862
13:47:47|0.00028628
13:47:48|0.00028619
13:47:49|0.00028619
13:47:51|0.0002864
13:47:52|0.00028642
13:47:53|0.00028642
13:47:54|0.00028641
13:47:55|0.00028634
13:47:56|0.00028634
13:47:57|0.00028632
13:47:58|0.00028638
13:47:59|0.00028628
13:48:00|0.00028628
13:48:01|0.00028625
13:48:02|0.0002863
13:48:04|0.00028642
13:48:05|0.00028647
13:48:06|0.00028646
13:48:07|0.00028646
13:48:08|0.0002865
13:48:09|0.00028648
13:48:10|0.00028648
13:48:11|0.00028643
13:48:12|0.00028651
13:48:13|0.00028651
13:48:14|0.00028651
13:48:15|0.00028651
13:48:16|0.00028646
13:48:17|0.00028632
13:48:18|0.00028641
13:48:19|0.0002863
13:48:20|0.00028627
13:48:21|0.00028627
13:48:22|0.00028616
13:48:23|0.00028639
13:48:24|0.00028637
13:48:26|0.00028645
13:48:27|0.00028627
13:48:27|0.0002863
13:48:28|0.00028633
13:48:30|0.00028633
13:48:31|0.00028636
13:48:32|0.00028636
13:48:34|0.00028631
13:48:34|0.00028631
13:48:35|0.00028627
13:48:36|0.00028627
13:48:38|0.00028627
13:48:38|0.00028628
13:48:40|0.0002863
13:48:41|0.0002863
13:48:41|0.0002863
13:48:42|0.0002863
13:48:44|0.00028633
13:48:44|0.00028638
13:48:45|0.00028638
13:48:47|0.00028624
13:48:48|0.00028627
13:48:49|0.00028625
13:48:50|0.00028626
13:48:51|0.00028626
13:48:51|0.00028627
13:48:52|0.00028623
13:48:54|0.00028638
13:48:54|0.00028643
13:48:55|0.00028643
13:48:56|0.00028643
13:48:57|0.00028643
13:48:59|0.00028641
13:48:59|0.0002864
13:49:00|0.0002863
13:49:01|0.00028637
13:49:03|0.00028639
13:49:03|0.00028637
13:49:05|0.00028638
13:49:06|0.00028638
13:49:07|0.00028631
13:49:08|0.00028635
13:49:09|0.00028635
13:49:10|0.00028635
13:49:11|0.00028635
13:49:12|0.00028635
13:49:13|0.00028634
13:49:14|0.00028626
13:49:15|0.00028627
13:49:16|0.00028626
13:49:17|0.0002862
13:49:18|0.00028617
13:49:19|0.00028614
13:49:20|0.00028615
13:49:21|0.00028614
13:49:22|0.00028614
13:49:23|0.00028609
13:49:24|0.00028609
13:49:25|0.00028609
13:49:27|0.00028613
13:49:28|0.00028605
13:49:28|0.00028614
13:49:30|0.00028604
13:49:30|0.00028603
13:49:31|0.00028603
13:49:33|0.000286
13:49:34|0.000286
13:49:35|0.00028599
13:49:36|0.00028591
13:49:37|0.00028587
13:49:38|0.0002859
13:49:39|0.0002859
13:49:40|0.00028589
13:49:41|0.0002859
13:49:42|0.00028589
13:49:43|0.00028589
13:49:44|0.00028587
13:49:45|0.00028587
13:49:46|0.00028581
13:49:47|0.00028584
13:49:48|0.00028584
13:49:49|0.00028582
13:49:50|0.00028582
13:49:51|0.00028584
13:49:52|0.00028585
13:49:53|0.000286
13:49:54|0.00028604
13:49:55|0.00028604
13:49:56|0.00028604
13:49:57|0.00028604
13:49:59|0.00028613
13:49:59|0.00028613
13:50:00|0.00028619
13:50:02|0.00028619
13:50:02|0.0002862
13:50:04|0.00028618
13:50:04|0.00028616
13:50:06|0.00028616
13:50:06|0.00028613
13:50:07|0.00028613
13:50:08|0.00028613
13:50:10|0.00028632
13:50:11|0.00028622
13:50:13|0.00028618
13:50:13|0.00028618
13:50:14|0.00028622
13:50:16|0.00028626
13:50:17|0.00028622
13:50:18|0.00028622
13:50:19|0.0002862
13:50:20|0.00028621
13:50:21|0.00028623
13:50:22|0.00028626
13:50:24|0.00028619
13:50:25|0.00028613
13:50:27|0.00028598
13:50:28|0.00028598
13:50:29|0.00028591
13:50:30|0.0002859
13:50:31|0.0002859
13:50:32|0.00028579
13:50:33|0.00028583
13:50:34|0.00028584
13:50:35|0.00028584
13:50:36|0.00028583
13:50:37|0.00028589
13:50:38|0.00028585
13:50:40|0.00028563
13:50:41|0.00028577
13:50:42|0.00028581
13:50:43|0.00028573
13:50:44|0.00028576
13:50:45|0.00028569
13:50:46|0.00028583
13:50:47|0.00028586
13:50:48|0.00028586
13:50:49|0.00028576
13:50:51|0.000286
13:50:51|0.000286
13:50:52|0.00028598
13:50:53|0.00028599
13:50:55|0.00028599
13:50:56|0.00028595
13:50:57|0.000286
13:50:58|0.00028603
13:50:58|0.00028607
13:50:59|0.000286
13:51:01|0.00028599
13:51:02|0.00028602
13:51:03|0.00028601
13:51:04|0.00028601
13:51:05|0.000286
13:51:06|0.00028601
13:51:07|0.00028604
13:51:08|0.0002861
13:51:09|0.00028613
13:51:10|0.00028613
13:51:11|0.00028613
13:51:12|0.00028613
13:51:13|0.00028613
13:51:15|0.00028613
13:51:15|0.00028613
13:51:16|0.00028614
13:51:17|0.00028614
13:51:18|0.00028636
13:51:19|0.00028636
13:51:20|0.00028632
13:51:21|0.00028625
13:51:22|0.00028632
13:51:23|0.00028632
13:51:24|0.00028623
13:51:25|0.0002861
13:51:26|0.00028611
13:51:27|0.0002861
13:51:28|0.0002861
13:51:29|0.00028612
13:51:30|0.00028612
13:51:31|0.00028604
13:51:32|0.00028605
13:51:33|0.00028605
13:51:34|0.00028618
13:51:35|0.00028618
13:51:37|0.00028609
13:51:38|0.00028609
13:51:39|0.00028609
13:51:40|0.00028604
13:51:41|0.00028604
13:51:42|0.00028604
13:51:43|0.00028603
13:51:44|0.00028603
13:51:45|0.00028603
13:51:46|0.00028603
13:51:47|0.000286
13:51:48|0.00028609
13:51:49|0.00028602
13:51:50|0.00028608
13:51:51|0.00028608
13:51:52|0.00028608
13:51:53|0.00028608
13:51:54|0.00028606
13:51:55|0.00028597
13:51:56|0.00028591
13:51:57|0.00028591
13:51:58|0.00028597
13:51:59|0.00028594
13:52:00|0.00028593
13:52:01|0.00028593
13:52:02|0.00028584
13:52:03|0.00028607
13:52:04|0.00028607
13:52:05|0.00028596
13:52:06|0.00028602
13:52:07|0.00028602
13:52:08|0.00028602
13:52:09|0.00028605
13:52:10|0.00028605
13:52:11|0.00028605
13:52:12|0.00028602
13:52:13|0.00028602
13:52:14|0.00028602
13:52:15|0.00028605
13:52:16|0.00028605
13:52:17|0.00028608
13:52:18|0.00028608
13:52:19|0.00028609
13:52:20|0.00028607
13:52:22|0.00028607
13:52:22|0.00028608
13:52:24|0.00028598
13:52:25|0.00028594
13:52:25|0.00028594
13:52:27|0.00028597
13:52:27|0.00028596
13:52:28|0.00028596
13:52:29|0.00028596
13:52:31|0.00028606
13:52:32|0.00028607
13:52:33|0.00028603
13:52:34|0.00028602
13:52:35|0.00028602
13:52:36|0.00028606
13:52:37|0.00028602
13:52:39|0.00028602
13:52:39|0.00028602
13:52:41|0.00028597
13:52:42|0.00028597
13:52:43|0.00028597
13:52:44|0.00028597
13:52:45|0.00028606
13:52:46|0.0002862
13:52:47|0.00028617
13:52:48|0.00028618
13:52:49|0.00028618
13:52:50|0.00028606
13:52:51|0.00028604
13:52:52|0.00028612
13:52:53|0.00028613
13:52:54|0.00028613
13:52:55|0.00028612
13:52:56|0.00028602
13:52:57|0.00028595
13:52:58|0.00028597
13:52:59|0.00028597
13:53:00|0.00028597
13:53:01|0.00028597
13:53:02|0.00028595
13:53:03|0.00028599
13:53:04|0.00028592
13:53:05|0.00028592
13:53:06|0.00028592
13:53:08|0.00028593
13:53:09|0.000286
13:53:10|0.000286
13:53:10|0.00028598
13:53:12|0.00028591
13:53:12|0.00028591
13:53:13|0.0002859
13:53:15|0.0002859
13:53:15|0.0002859
13:53:17|0.0002859
13:53:19|0.00028598
13:53:19|0.00028601
13:53:21|0.00028597
13:53:22|0.00028597
13:53:23|0.00028597
13:53:24|0.00028596
13:53:25|0.00028604
13:53:26|0.00028601
13:53:27|0.00028606
13:53:28|0.00028601
13:53:30|0.00028601
13:53:31|0.00028601
13:53:32|0.00028601
13:53:33|0.00028603
13:53:34|0.00028599
13:53:35|0.000286
13:53:36|0.00028596
13:53:37|0.00028596
13:53:37|0.00028596
13:53:39|0.00028596
13:53:40|0.00028596
13:53:41|0.00028592
13:53:42|0.00028592
13:53:43|0.00028593
13:53:45|0.00028593
13:53:45|0.00028595
13:53:46|0.00028595
13:53:48|0.00028593
13:53:49|0.0002859
13:53:50|0.00028591
13:53:51|0.00028591
13:53:52|0.0002859
13:53:54|0.0002859
13:53:55|0.00028596
13:53:56|0.00028596
13:53:56|0.00028595
13:53:58|0.00028593
13:53:59|0.0002859
13:54:00|0.00028586
13:54:01|0.00028586
13:54:02|0.00028591
13:54:03|0.00028587
13:54:05|0.00028585
13:54:05|0.00028585
13:54:07|0.0002858
13:54:07|0.00028573
13:54:08|0.00028572
13:54:10|0.00028562
13:54:11|0.00028555
13:54:12|0.00028552
13:54:12|0.00028552
13:54:14|0.0002855
13:54:15|0.0002855
13:54:16|0.00028565
13:54:17|0.00028565
13:54:18|0.00028563
13:54:18|0.00028562
13:54:20|0.00028562
13:54:21|0.00028568
13:54:23|0.00028576
13:54:24|0.00028576
13:54:25|0.00028552
13:54:26|0.00028551
13:54:27|0.00028551
13:54:28|0.00028551
13:54:29|0.00028551
13:54:30|0.00028551
13:54:31|0.00028551
13:54:33|0.00028561
13:54:33|0.00028564
13:54:35|0.00028564
13:54:36|0.00028564
13:54:36|0.00028573
13:54:37|0.00028573
13:54:39|0.00028582
13:54:40|0.00028584
13:54:41|0.00028582
13:54:42|0.00028575
13:54:43|0.0002857
13:54:44|0.0002857
13:54:45|0.00028562
13:54:46|0.00028562
13:54:47|0.00028557
13:54:48|0.00028556
13:54:49|0.00028556
13:54:50|0.00028559
13:54:51|0.0002856
13:54:52|0.00028558
13:54:53|0.00028566
13:54:54|0.00028571
13:54:55|0.00028575
13:54:56|0.00028575
13:54:58|0.00028575
13:54:58|0.00028575
13:54:59|0.00028576
13:55:00|0.00028576
13:55:02|0.00028577
13:55:03|0.00028575
13:55:04|0.00028576
13:55:05|0.00028579
13:55:06|0.00028572
13:55:08|0.0002856
13:55:08|0.0002856
13:55:10|0.0002856
13:55:10|0.00028561
13:55:12|0.00028562
13:55:13|0.00028562
13:55:14|0.0002856
13:55:15|0.00028565
13:55:16|0.00028574
13:55:17|0.00028574
13:55:18|0.00028576
13:55:19|0.00028572
13:55:20|0.0002857
13:55:21|0.0002858
13:55:22|0.0002858
13:55:23|0.00028575
13:55:24|0.00028566
13:55:25|0.00028569
13:55:26|0.00028569
13:55:27|0.00028573
13:55:28|0.00028577
13:55:29|0.0002857
13:55:30|0.00028565
13:55:31|0.00028566
13:55:32|0.00028566
13:55:33|0.00028559
13:55:34|0.00028555
13:55:35|0.00028558
13:55:36|0.0002856
13:55:38|0.00028558
13:55:39|0.0002856
13:55:40|0.0002856
13:55:41|0.00028564
13:55:42|0.0002857
13:55:43|0.0002857
13:55:44|0.0002857
13:55:45|0.0002857
13:55:46|0.0002857
13:55:47|0.00028572
13:55:48|0.00028572
13:55:49|0.00028575
13:55:50|0.00028576
13:55:51|0.00028575
13:55:52|0.00028575
13:55:53|0.00028573
13:55:54|0.00028572
13:55:55|0.00028572
13:55:56|0.00028574
13:55:57|0.00028577
13:55:59|0.00028566
13:55:59|0.00028558
13:56:01|0.00028566
13:56:02|0.00028566
13:56:02|0.00028566
13:56:03|0.00028566
13:56:04|0.00028565
13:56:06|0.00028576
13:56:07|0.00028584
13:56:08|0.00028584
13:56:09|0.0002859
13:56:09|0.0002859
13:56:11|0.000286
13:56:12|0.00028591
13:56:13|0.00028584
13:56:15|0.00028584
13:56:16|0.00028582
13:56:17|0.00028581
13:56:18|0.00028581
13:56:19|0.00028581
13:56:20|0.00028598
13:56:21|0.00028592
13:56:22|0.00028582
13:56:23|0.00028582
13:56:24|0.00028582
13:56:25|0.00028582
13:56:26|0.00028577
13:56:27|0.00028572
13:56:28|0.00028571
13:56:29|0.00028571
13:56:30|0.00028571
13:56:31|0.0002857
13:56:32|0.00028566
13:56:33|0.0002857
13:56:35|0.0002858
13:56:36|0.00028574
13:56:37|0.00028567
13:56:38|0.00028573
13:56:39|0.00028561
13:56:40|0.00028569
13:56:40|0.00028581
13:56:41|0.0002859
13:56:43|0.0002859
13:56:44|0.0002859
13:56:45|0.00028587
13:56:46|0.00028589
13:56:47|0.00028589
13:56:48|0.00028594
13:56:49|0.00028594
13:56:50|0.00028594
13:56:51|0.00028594
13:56:52|0.00028588
13:56:53|0.00028588
13:56:54|0.00028583
13:56:55|0.00028585
13:56:56|0.00028585
13:56:57|0.00028583
13:56:58|0.00028577
13:57:00|0.00028571
13:57:00|0.00028571
13:57:02|0.00028579
13:57:03|0.00028579
13:57:04|0.00028578
13:57:05|0.00028596
13:57:07|0.00028596
13:57:08|0.00028592
13:57:09|0.00028597
13:57:10|0.00028589
13:57:11|0.00028589
13:57:13|0.00028579
13:57:13|0.00028579
13:57:14|0.00028581
13:57:15|0.00028589
13:57:17|0.00028589
13:57:18|0.00028589
13:57:19|0.00028581
13:57:20|0.00028581
13:57:21|0.00028589
13:57:23|0.00028595
13:57:23|0.00028595
13:57:24|0.00028595
13:57:26|0.00028595
13:57:26|0.00028595
13:57:28|0.00028595
13:57:28|0.00028595
13:57:29|0.00028597
13:57:31|0.00028597
13:57:31|0.00028597
13:57:32|0.00028579
13:57:34|0.00028575
13:57:34|0.0002858
13:57:35|0.00028582
13:57:36|0.00028583
13:57:38|0.00028585
13:57:39|0.0002859
13:57:40|0.00028586
13:57:41|0.00028586
13:57:43|0.00028583
13:57:43|0.00028583
13:57:45|0.00028576
13:57:45|0.00028561
13:57:46|0.00028567
13:57:48|0.0002857
13:57:49|0.0002858
13:57:50|0.00028589
13:57:52|0.00028589
13:57:53|0.00028589
13:57:53|0.00028592
13:57:55|0.00028595
13:57:56|0.00028589
13:57:56|0.00028589
13:57:58|0.00028585
13:57:58|0.00028576
13:58:00|0.00028576
13:58:00|0.00028576
13:58:02|0.00028576
13:58:03|0.00028576
13:58:04|0.00028587
13:58:06|0.00028588
13:58:06|0.00028587
13:58:08|0.00028587
13:58:09|0.00028576
13:58:11|0.00028568
13:58:12|0.00028568
13:58:13|0.00028571
13:58:14|0.00028571
13:58:15|0.00028571
13:58:15|0.00028571
13:58:16|0.00028571
13:58:18|0.00028571
13:58:18|0.00028592
13:58:20|0.00028589
13:58:21|0.00028566
13:58:21|0.00028566
13:58:23|0.00028566
13:58:23|0.00028568
13:58:25|0.00028568
13:58:26|0.00028569
13:58:27|0.00028569
13:58:29|0.00028571
13:58:29|0.00028572
13:58:31|0.00028578
13:58:31|0.00028578
13:58:33|0.0002857
13:58:34|0.00028575
13:58:35|0.00028575
13:58:36|0.00028578
13:58:37|0.00028576
13:58:38|0.00028568
13:58:39|0.00028566
13:58:40|0.00028564
13:58:41|0.00028568
13:58:42|0.00028568
13:58:43|0.00028567
13:58:45|0.00028566
13:58:45|0.00028566
13:58:47|0.00028563
13:58:48|0.00028563
13:58:49|0.00028565
13:58:50|0.00028563
13:58:51|0.00028563
13:58:52|0.00028568
13:58:53|0.00028567
13:58:54|0.00028566
13:58:55|0.00028566
13:58:56|0.00028566
13:58:58|0.00028566
13:58:58|0.00028573
13:58:59|0.00028573
13:59:01|0.00028573
13:59:02|0.00028574
13:59:03|0.00028574
13:59:05|0.00028573
13:59:06|0.00028567
13:59:07|0.0002857
13:59:08|0.0002857
13:59:09|0.0002857
13:59:11|0.00028594
13:59:12|0.00028592
13:59:13|0.00028592
13:59:14|0.00028592
13:59:15|0.00028592
13:59:16|0.00028589
13:59:17|0.00028589
13:59:18|0.00028589
13:59:19|0.00028597
13:59:20|0.00028595
13:59:21|0.00028595
13:59:22|0.00028595
13:59:23|0.00028594
13:59:24|0.00028594
13:59:26|0.000286
13:59:27|0.00028614
13:59:27|0.00028616
13:59:29|0.00028616
13:59:30|0.00028625
13:59:31|0.0002863
13:59:31|0.00028616
13:59:33|0.00028604
13:59:33|0.00028606
13:59:34|0.00028605
13:59:36|0.000286
13:59:37|0.00028606
13:59:38|0.00028602
13:59:39|0.00028595
13:59:40|0.00028598
13:59:41|0.00028598
13:59:42|0.00028598
13:59:44|0.00028601
13:59:45|0.000286
13:59:46|0.00028598
13:59:47|0.00028596
13:59:48|0.00028588
13:59:49|0.00028588
13:59:50|0.00028585
13:59:51|0.00028585
13:59:52|0.00028592
13:59:53|0.00028605
13:59:54|0.00028598
13:59:55|0.00028598
13:59:56|0.00028598
13:59:57|0.00028593
13:59:58|0.0002859
13:59:59|0.0002859
14:00:00|0.00028593
14:00:01|0.00028596
14:00:02|0.00028595
14:00:03|0.00028595
14:00:04|0.000286
14:00:05|0.00028593
14:00:06|0.00028593
14:00:08|0.00028608
14:00:09|0.00028613
14:00:10|0.00028619
14:00:10|0.0002862
14:00:11|0.00028617
14:00:13|0.00028621
14:00:14|0.00028624
14:00:14|0.0002863
14:00:16|0.0002863
14:00:17|0.00028643
14:00:18|0.00028637
14:00:19|0.00028639
14:00:19|0.0002864
14:00:21|0.00028616
14:00:21|0.00028629
14:00:23|0.00028626
14:00:24|0.00028629
14:00:25|0.00028629
14:00:26|0.0002863
14:00:27|0.00028629
14:00:28|0.00028629
14:00:29|0.0002863
14:00:30|0.0002863
14:00:31|0.0002863
14:00:33|0.00028627
14:00:34|0.0002862
14:00:35|0.00028618
14:00:35|0.00028618
14:00:37|0.0002862
14:00:38|0.00028615
14:00:39|0.00028614
14:00:39|0.00028628
14:00:41|0.0002861
14:00:42|0.00028594
14:00:43|0.00028594
14:00:44|0.0002859
14:00:45|0.0002859
14:00:46|0.00028592
14:00:48|0.00028594
14:00:48|0.00028594
14:00:50|0.00028586
14:00:51|0.00028586
14:00:52|0.00028603
14:00:53|0.00028606
14:00:54|0.00028596
14:00:55|0.00028586
14:00:56|0.00028587
14:00:57|0.00028587
14:00:58|0.00028586
14:00:59|0.00028586
14:01:00|0.00028594
14:01:01|0.00028594
14:01:02|0.00028594
14:01:03|0.00028594
14:01:04|0.00028595
14:01:06|0.00028593
14:01:07|0.00028592
14:01:08|0.00028592
14:01:10|0.00028605
14:01:10|0.00028603
14:01:12|0.00028605
14:01:12|0.00028607
14:01:14|0.00028607
14:01:14|0.000286
14:01:16|0.00028601
14:01:17|0.00028596
14:01:18|0.00028598
14:01:19|0.00028598
14:01:20|0.00028598
14:01:20|0.00028595
14:01:22|0.00028594
14:01:23|0.00028587
14:01:24|0.00028588
14:01:25|0.00028594
14:01:26|0.00028594
14:01:27|0.00028596
14:01:28|0.00028594
14:01:29|0.00028595
14:01:30|0.00028595
14:01:31|0.00028595
14:01:32|0.00028595
14:01:33|0.00028595
14:01:34|0.00028597
14:01:35|0.00028598
14:01:36|0.00028603
14:01:37|0.00028607
14:01:38|0.00028613
14:01:40|0.00028607
14:01:41|0.00028603
14:01:42|0.00028603
14:01:44|0.00028587
14:01:45|0.00028587
14:01:46|0.00028589
14:01:46|0.00028587
14:01:48|0.00028585
14:01:49|0.00028585
14:01:49|0.00028552
14:01:50|0.00028572
14:01:51|0.00028584
14:01:53|0.00028584
14:01:54|0.00028584
14:01:55|0.00028584
14:01:56|0.00028584
14:01:57|0.00028585
14:01:58|0.00028585
14:01:59|0.00028585
14:02:00|0.00028585
14:02:01|0.00028585
14:02:02|0.00028581
14:02:03|0.00028589
14:02:04|0.00028599
14:02:05|0.00028602
14:02:06|0.000286
14:02:07|0.00028599
14:02:08|0.00028585
14:02:09|0.00028593
14:02:10|0.00028597
14:02:11|0.00028593
14:02:13|0.00028589
14:02:14|0.00028586
14:02:15|0.00028591
14:02:16|0.00028591
14:02:17|0.00028588
14:02:18|0.00028586
14:02:19|0.00028586
14:02:20|0.00028585
14:02:21|0.00028585
14:02:22|0.00028584
14:02:23|0.0002858
14:02:24|0.0002858
14:02:25|0.00028584
14:02:26|0.00028584
14:02:27|0.00028584
14:02:28|0.00028584
14:02:29|0.00028584
14:02:30|0.00028591
14:02:31|0.00028599
14:02:32|0.00028599
14:02:33|0.00028595
14:02:34|0.00028593
14:02:35|0.0002859
14:02:36|0.0002859
14:02:37|0.0002859
14:02:38|0.00028588
14:02:39|0.00028595
14:02:40|0.00028599
14:02:41|0.00028599
14:02:43|0.00028599
14:02:44|0.00028599
14:02:45|0.00028598
14:02:46|0.00028597
14:02:46|0.0002859
14:02:48|0.0002859
14:02:49|0.0002859
14:02:51|0.00028585
14:02:52|0.00028589
14:02:53|0.00028604
14:02:54|0.00028604
14:02:55|0.00028604
14:02:56|0.00028604
14:02:57|0.00028604
14:02:58|0.0002861
14:02:59|0.00028609
14:03:00|0.00028609
14:03:01|0.0002861
14:03:02|0.0002861
14:03:03|0.0002861
14:03:04|0.0002861
14:03:05|0.00028611
14:03:06|0.00028599
14:03:07|0.00028599
14:03:08|0.00028606
14:03:09|0.00028606
14:03:10|0.00028602
14:03:11|0.00028602
14:03:12|0.00028602
14:03:13|0.00028611
14:03:14|0.00028608
14:03:15|0.0002861
14:03:16|0.0002861
14:03:17|0.0002861
14:03:18|0.00028606
14:03:19|0.00028606
14:03:20|0.00028606
14:03:21|0.00028606
14:03:22|0.00028611
14:03:24|0.00028616
14:03:25|0.00028616
14:03:26|0.00028625
14:03:27|0.00028625
14:03:29|0.0002863
14:03:30|0.0002863
14:03:31|0.00028625
14:03:32|0.00028625
14:03:33|0.00028625
14:03:34|0.00028625
14:03:34|0.0002863
14:03:37|0.0002863
14:03:37|0.00028629
14:03:38|0.00028633
14:03:40|0.00028635
14:03:41|0.00028635
14:03:42|0.0002864
14:03:44|0.0002864
14:03:44|0.00028647
14:03:45|0.00028647
14:03:46|0.00028647
14:03:47|0.00028647
14:03:48|0.00028647
14:03:50|0.00028646
14:03:52|0.0002863
14:03:52|0.00028633
14:03:54|0.00028638
14:03:55|0.00028643
14:03:56|0.00028642
14:03:57|0.00028642
14:03:58|0.00028642
14:03:58|0.00028636
14:04:00|0.00028642
14:04:01|0.00028641
14:04:01|0.00028641
14:04:04|0.00028641
14:04:05|0.00028645
14:04:06|0.00028644
14:04:07|0.00028644
14:04:07|0.00028646
14:04:08|0.00028646
14:04:09|0.00028642
14:04:10|0.00028649
14:04:12|0.00028649
14:04:13|0.00028646
14:04:13|0.0002865
14:04:16|0.0002865
14:04:16|0.00028661
14:04:17|0.00028655
14:04:18|0.00028655
14:04:20|0.00028664
14:04:21|0.00028672
14:04:22|0.00028669
14:04:23|0.0002867
14:04:24|0.00028682
14:04:25|0.00028673
14:04:27|0.00028683
14:04:27|0.00028675
14:04:28|0.00028683
14:04:29|0.00028682
14:04:30|0.00028685
14:04:31|0.00028685
14:04:32|0.00028685
14:04:34|0.00028674
14:04:35|0.00028673
14:04:36|0.00028673
14:04:37|0.0002867
14:04:38|0.00028674
14:04:39|0.00028675
14:04:40|0.00028675
14:04:41|0.00028675
14:04:43|0.00028675
14:04:43|0.00028681
14:04:44|0.00028681
14:04:45|0.00028681
14:04:47|0.00028693
14:04:48|0.00028696
14:04:49|0.00028693
14:04:50|0.00028693
14:04:50|0.00028693
14:04:53|0.00028699
14:04:53|0.00028699
14:04:54|0.00028699
14:04:55|0.000287
14:04:56|0.000287
14:04:57|0.00028686
14:04:58|0.00028677
14:04:59|0.00028674
14:05:00|0.00028674
14:05:01|0.00028674
14:05:02|0.00028674
14:05:03|0.00028674
14:05:04|0.00028674
14:05:05|0.00028675
14:05:06|0.00028675
14:05:07|0.00028673
14:05:08|0.00028674
14:05:09|0.00028671
14:05:10|0.00028671
14:05:11|0.00028671
14:05:12|0.00028671
14:05:13|0.00028672
14:05:14|0.00028664
14:05:15|0.00028663
14:05:17|0.00028657
14:05:18|0.00028657
14:05:18|0.00028657
14:05:20|0.00028657
14:05:21|0.00028649
14:05:22|0.00028651
14:05:23|0.00028646
14:05:23|0.00028651
14:05:26|0.00028647
14:05:26|0.00028643
14:05:27|0.00028636
14:05:28|0.00028634
14:05:29|0.0002863
14:05:30|0.0002863
14:05:31|0.00028629
14:05:32|0.0002863
14:05:33|0.00028625
14:05:34|0.00028643
14:05:35|0.00028643
14:05:36|0.00028635
14:05:37|0.00028636
14:05:38|0.00028634
14:05:39|0.00028634
14:05:40|0.00028634
14:05:41|0.00028623
14:05:42|0.00028622
14:05:43|0.0002863
14:05:45|0.00028635
14:05:46|0.00028633
14:05:47|0.00028633
14:05:47|0.00028633
14:05:49|0.00028625
14:05:50|0.00028616
14:05:51|0.00028615
14:05:52|0.00028615
14:05:53|0.00028615
14:05:53|0.0002861
14:05:55|0.0002861
14:05:56|0.0002861
14:05:57|0.0002861
14:05:58|0.00028614
14:05:59|0.00028603
14:06:01|0.00028603
14:06:02|0.00028606
14:06:04|0.00028603
14:06:04|0.0002859
14:06:05|0.0002859
14:06:07|0.00028587
14:06:08|0.00028583
14:06:09|0.00028583
14:06:10|0.00028584
14:06:10|0.00028586
14:06:12|0.00028589
14:06:13|0.00028589
14:06:14|0.00028589
14:06:15|0.00028589
14:06:15|0.00028589
14:06:16|0.00028589
14:06:18|0.00028589
14:06:19|0.00028589
14:06:20|0.00028589
14:06:21|0.00028589
14:06:22|0.00028595
14:06:23|0.00028595
14:06:25|0.00028609
14:06:25|0.0002861
14:06:26|0.00028607
14:06:27|0.00028611
14:06:28|0.00028611
14:06:29|0.00028601
14:06:30|0.00028601
14:06:31|0.00028601
14:06:32|0.00028608
14:06:33|0.00028601
14:06:34|0.00028589
14:06:35|0.00028589
14:06:36|0.00028595
14:06:37|0.00028589
14:06:38|0.00028575
14:06:39|0.00028576
14:06:40|0.0002858
14:06:41|0.0002858
14:06:43|0.00028576
14:06:43|0.00028576
14:06:45|0.00028576
14:06:47|0.00028583
14:06:47|0.00028579
14:06:49|0.00028579
14:06:51|0.00028577
14:06:51|0.00028583
14:06:53|0.00028583
14:06:54|0.00028583
14:06:55|0.00028576
14:06:56|0.00028576
14:06:57|0.00028576
14:06:57|0.00028576
14:06:59|0.00028566
14:07:00|0.00028566
14:07:01|0.0002857
14:07:02|0.00028575
14:07:03|0.00028575
14:07:05|0.00028571
14:07:05|0.00028571
14:07:06|0.0002857
14:07:08|0.0002857
14:07:09|0.0002857
14:07:10|0.00028568
14:07:10|0.0002857
14:07:12|0.0002857
14:07:13|0.0002857
14:07:15|0.00028563
14:07:15|0.00028563
14:07:16|0.00028563
14:07:17|0.00028566
14:07:18|0.00028567
14:07:19|0.0002857
14:07:20|0.00028569
14:07:22|0.00028569
14:07:22|0.00028579
14:07:23|0.00028571
14:07:25|0.00028571
14:07:26|0.00028576
14:07:26|0.00028576
14:07:27|0.00028576
14:07:29|0.00028559
14:07:29|0.00028559
14:07:31|0.00028556
14:07:32|0.00028555
14:07:32|0.00028556
14:07:34|0.00028555
14:07:35|0.00028542
14:07:36|0.0002854
14:07:37|0.00028536
14:07:38|0.00028529
14:07:39|0.00028527
14:07:40|0.00028506
14:07:41|0.00028496
14:07:42|0.00028494
14:07:43|0.00028499
14:07:44|0.00028499
14:07:45|0.00028503
14:07:46|0.00028512
14:07:47|0.00028514
14:07:48|0.00028515
14:07:50|0.00028506
14:07:51|0.00028506
14:07:52|0.000285
14:07:53|0.00028499
14:07:54|0.00028499
14:07:55|0.00028499
14:07:56|0.00028499
14:07:57|0.00028499
14:07:58|0.0002851
14:07:59|0.0002851
14:08:00|0.00028511
14:08:01|0.00028536
14:08:02|0.00028533
14:08:03|0.00028519
14:08:04|0.00028519
14:08:05|0.00028536
14:08:06|0.00028536
14:08:08|0.00028537
14:08:08|0.00028537
14:08:10|0.00028546
14:08:11|0.00028536
14:08:12|0.00028532
14:08:13|0.00028534
14:08:15|0.00028534
14:08:15|0.00028534
14:08:17|0.0002853
14:08:18|0.00028525
14:08:18|0.00028503
14:08:19|0.00028506
14:08:20|0.00028506
14:08:22|0.00028506
14:08:23|0.00028514
14:08:24|0.00028514
14:08:25|0.0002852
14:08:26|0.00028512
14:08:27|0.00028517
14:08:28|0.00028517
14:08:29|0.0002851
14:08:30|0.0002851
14:08:31|0.0002851
14:08:32|0.0002851
14:08:33|0.0002851
14:08:34|0.00028509
14:08:36|0.00028504
14:08:36|0.00028504
14:08:37|0.00028513
14:08:39|0.00028507
14:08:40|0.00028507
14:08:40|0.00028507
14:08:41|0.00028512
14:08:42|0.00028511
14:08:43|0.00028509
14:08:45|0.00028509
14:08:46|0.00028504
14:08:47|0.00028504
14:08:48|0.00028515
14:08:49|0.00028516
14:08:50|0.00028516
14:08:51|0.00028516
14:08:52|0.00028516
14:08:54|0.0002853
14:08:55|0.0002853
14:08:56|0.0002853
14:08:56|0.0002853
14:08:57|0.0002853
14:08:58|0.0002853
14:08:59|0.00028525
14:09:01|0.0002853
14:09:01|0.00028531
14:09:03|0.00028531
14:09:03|0.00028524
14:09:05|0.00028516
14:09:06|0.00028512
14:09:08|0.00028521
14:09:08|0.00028521
14:09:10|0.00028521
14:09:11|0.00028514
14:09:11|0.00028506
14:09:13|0.00028506
14:09:14|0.00028506
14:09:15|0.00028506
14:09:17|0.00028509
14:09:18|0.00028509
14:09:19|0.0002851
14:09:20|0.00028513
14:09:20|0.00028513
14:09:21|0.00028513
14:09:22|0.00028507
14:09:24|0.00028507
14:09:24|0.00028513
14:09:25|0.00028513
14:09:26|0.00028513
14:09:28|0.00028511
14:09:29|0.00028507
14:09:29|0.00028507
14:09:31|0.00028507
14:09:32|0.00028505
14:09:33|0.00028505
14:09:34|0.00028505
14:09:34|0.00028504
14:09:35|0.00028504
14:09:37|0.00028502
14:09:38|0.00028503
14:09:38|0.00028503
14:09:40|0.00028528
14:09:40|0.00028526
14:09:41|0.00028526
14:09:42|0.00028526
14:09:43|0.00028526
14:09:44|0.00028526
14:09:45|0.00028526
14:09:46|0.00028526
14:09:48|0.00028521
14:09:48|0.00028521
14:09:50|0.00028509
14:09:50|0.00028509
14:09:51|0.00028509
14:09:53|0.00028502
14:09:55|0.00028501
14:09:55|0.00028503
14:09:56|0.00028516
14:09:57|0.00028518
14:09:59|0.00028518
14:10:00|0.00028517
14:10:02|0.00028513
14:10:03|0.00028518
14:10:05|0.00028519
14:10:05|0.0002851
14:10:06|0.00028517
14:10:08|0.00028512
14:10:09|0.00028503
14:10:10|0.00028508
14:10:12|0.00028504
14:10:12|0.00028504
14:10:14|0.00028507
14:10:15|0.00028507
14:10:16|0.00028507
14:10:17|0.0002851
14:10:18|0.00028511
14:10:19|0.00028504
14:10:20|0.00028504
14:10:21|0.00028504
14:10:22|0.00028504
14:10:23|0.00028504
14:10:24|0.00028506
14:10:25|0.00028506
14:10:26|0.00028506
14:10:27|0.00028506
14:10:29|0.00028506
14:10:29|0.00028506
14:10:31|0.00028506
14:10:32|0.00028506
14:10:33|0.00028501
14:10:34|0.00028483
14:10:35|0.00028478
14:10:36|0.00028477
14:10:37|0.0002848
14:10:38|0.0002848
14:10:39|0.00028479
14:10:40|0.00028481
14:10:41|0.00028481
14:10:42|0.00028477
14:10:43|0.00028482
14:10:44|0.00028476
14:10:45|0.00028476
14:10:46|0.00028481
14:10:47|0.00028473
14:10:48|0.00028475
14:10:49|0.00028473
14:10:51|0.00028469
14:10:52|0.00028475
14:10:54|0.00028475
14:10:55|0.00028475
14:10:56|0.00028475
14:10:57|0.00028477
14:10:58|0.00028482
14:11:00|0.00028474
14:11:01|0.00028478
14:11:02|0.00028478
14:11:03|0.00028479
14:11:03|0.00028471
14:11:05|0.00028471
14:11:06|0.00028471
14:11:07|0.00028478
14:11:07|0.00028478
14:11:08|0.00028478
14:11:09|0.00028477
14:11:11|0.00028477
14:11:12|0.0002847
14:11:13|0.00028467
14:11:14|0.00028467
14:11:15|0.00028467
14:11:16|0.00028461
14:11:17|0.00028443
14:11:18|0.0002844
14:11:19|0.0002845
14:11:20|0.0002845
14:11:21|0.00028464
14:11:22|0.00028466
14:11:23|0.00028473
14:11:24|0.00028469
14:11:25|0.00028465
14:11:26|0.00028465
14:11:28|0.00028463
14:11:28|0.0002846
14:11:30|0.00028454
14:11:30|0.00028454
14:11:32|0.00028455
14:11:33|0.00028464
14:11:34|0.00028457
14:11:34|0.00028453
14:11:36|0.00028451
14:11:37|0.00028449
14:11:37|0.00028441
14:11:38|0.00028441
14:11:39|0.00028438
14:11:40|0.00028437
14:11:41|0.00028438
14:11:43|0.00028437
14:11:44|0.00028437
14:11:45|0.00028438
14:11:45|0.00028437
14:11:46|0.00028441
14:11:48|0.00028459
14:11:50|0.00028437
14:11:50|0.00028437
14:11:52|0.00028438
14:11:53|0.00028438
14:11:55|0.00028437
14:11:56|0.00028435
14:11:57|0.00028433
14:11:58|0.00028433
14:11:58|0.00028428
14:11:59|0.0002843
14:12:00|0.00028427
14:12:01|0.0002843
14:12:02|0.0002843
14:12:04|0.00028422
14:12:05|0.00028422
14:12:06|0.00028425
14:12:07|0.00028411
14:12:08|0.00028411
14:12:09|0.000284
14:12:10|0.00028407
14:12:11|0.00028405
14:12:12|0.00028415
14:12:13|0.00028407
14:12:14|0.000284
14:12:16|0.0002841
14:12:16|0.00028409
14:12:18|0.0002842
14:12:18|0.00028414
14:12:20|0.00028413
14:12:20|0.00028422
14:12:21|0.00028421
14:12:23|0.00028421
14:12:24|0.00028435
14:12:25|0.00028435
14:12:25|0.00028435
14:12:26|0.00028443
14:12:28|0.00028444
14:12:28|0.00028444
14:12:29|0.00028444
14:12:31|0.00028455
14:12:32|0.00028456
14:12:33|0.00028458
14:12:34|0.00028456
14:12:34|0.00028458
14:12:35|0.00028464
14:12:36|0.00028467
14:12:37|0.00028467
14:12:38|0.00028475
14:12:39|0.00028475
14:12:41|0.00028478
14:12:41|0.00028478
14:12:42|0.00028479
14:12:44|0.00028478
14:12:44|0.00028472
14:12:45|0.00028456
14:12:46|0.00028449
14:12:48|0.00028451
14:12:49|0.00028445
14:12:51|0.00028445
14:12:52|0.00028445
14:12:53|0.00028445
14:12:53|0.00028445
14:12:55|0.00028445
14:12:55|0.00028445
14:12:57|0.00028454
14:12:58|0.00028454
14:12:59|0.00028454
14:13:00|0.00028436
14:13:01|0.00028432
14:13:03|0.0002845
14:13:04|0.00028442
14:13:05|0.00028442
14:13:06|0.00028446
14:13:08|0.00028443
14:13:09|0.00028447
14:13:09|0.00028442
14:13:11|0.00028442
14:13:12|0.00028445
14:13:13|0.00028445
14:13:13|0.00028442
14:13:15|0.00028442
14:13:16|0.00028442
14:13:17|0.00028442
14:13:18|0.00028442
14:13:19|0.0002844
14:13:20|0.00028449
14:13:21|0.00028453
14:13:22|0.00028454
14:13:23|0.00028454
14:13:24|0.00028455
14:13:25|0.00028454
14:13:26|0.00028454
14:13:27|0.00028448
14:13:28|0.00028448
14:13:29|0.00028466
14:13:30|0.00028473
14:13:32|0.00028462
14:13:32|0.00028473
14:13:33|0.00028474
14:13:34|0.00028477
14:13:36|0.00028479
14:13:37|0.00028479
14:13:38|0.00028479
14:13:39|0.00028481
14:13:40|0.00028481
14:13:41|0.0002849
14:13:42|0.00028488
14:13:43|0.00028488
14:13:44|0.00028488
14:13:45|0.00028487
14:13:47|0.00028485
14:13:48|0.00028484
14:13:48|0.00028482
14:13:50|0.00028487
14:13:51|0.00028487
14:13:52|0.00028483
14:13:53|0.00028488
14:13:54|0.00028487
14:13:55|0.00028468
14:13:56|0.00028479
14:13:58|0.00028479
14:13:58|0.00028479
14:14:00|0.00028484
14:14:01|0.00028474
14:14:03|0.00028473
14:14:04|0.00028469
14:14:05|0.00028466
14:14:06|0.00028466
14:14:07|0.00028462
14:14:08|0.00028461
14:14:09|0.00028451
14:14:10|0.00028452
14:14:11|0.00028449
14:14:12|0.00028458
14:14:13|0.00028458
14:14:14|0.00028458
14:14:15|0.00028451
14:14:17|0.00028451
14:14:18|0.00028439
14:14:19|0.00028439
14:14:19|0.00028437
14:14:20|0.00028437
14:14:21|0.00028439
14:14:22|0.00028439
14:14:24|0.00028439
14:14:25|0.00028434
14:14:25|0.00028433
14:14:27|0.00028433
14:14:28|0.00028433
14:14:29|0.00028437
14:14:30|0.00028437
14:14:31|0.00028439
14:14:32|0.00028443
14:14:33|0.00028441
14:14:34|0.00028441
14:14:35|0.00028442
14:14:36|0.00028442
14:14:37|0.00028432
14:14:39|0.00028449
14:14:40|0.00028449
14:14:40|0.00028449
14:14:41|0.00028449
14:14:42|0.00028449
14:14:43|0.00028435
14:14:45|0.00028435
14:14:46|0.00028435
14:14:47|0.00028435
14:14:48|0.00028438
14:14:49|0.00028434
14:14:50|0.00028435
14:14:51|0.00028441
14:14:52|0.00028438
14:14:53|0.0002845
14:14:54|0.0002845
14:14:56|0.00028445
14:14:57|0.00028445
14:14:58|0.00028445
14:14:58|0.00028451
14:15:00|0.0002845
14:15:01|0.0002845
14:15:01|0.0002845
14:15:03|0.00028448
14:15:04|0.00028446
14:15:05|0.00028446
14:15:06|0.00028446
14:15:07|0.00028446
14:15:08|0.00028446
14:15:09|0.00028446
14:15:11|0.00028446
14:15:12|0.00028446
14:15:13|0.00028453
14:15:14|0.00028453
14:15:15|0.00028446
14:15:16|0.00028453
14:15:17|0.00028453
14:15:18|0.00028446
14:15:19|0.00028446
14:15:20|0.00028445
14:15:21|0.00028446
14:15:22|0.00028456
14:15:23|0.00028454
14:15:24|0.00028454
14:15:25|0.00028446
14:15:26|0.00028452
14:15:27|0.00028463
14:15:28|0.00028463
14:15:29|0.00028463
14:15:30|0.00028463
14:15:31|0.00028463
14:15:32|0.00028463
14:15:33|0.00028463
14:15:34|0.00028464
14:15:35|0.00028463
14:15:36|0.00028459
14:15:37|0.00028459
14:15:38|0.00028455
14:15:39|0.00028454
14:15:40|0.00028454
14:15:41|0.00028447
14:15:42|0.00028442
14:15:43|0.00028442
14:15:44|0.00028443
14:15:45|0.00028443
14:15:46|0.00028443
14:15:47|0.00028445
14:15:48|0.00028445
14:15:49|0.00028443
14:15:50|0.00028441
14:15:51|0.00028433
14:15:52|0.00028432
14:15:54|0.00028432
14:15:55|0.00028443
14:15:56|0.00028456
14:15:58|0.00028457
14:15:58|0.00028457
14:16:00|0.00028445
14:16:01|0.00028445
14:16:02|0.00028454
14:16:04|0.00028454
14:16:04|0.00028451
14:16:06|0.00028453
14:16:07|0.00028453
14:16:08|0.00028453
14:16:09|0.00028457
14:16:10|0.00028457
14:16:11|0.00028457
14:16:13|0.00028457
14:16:14|0.00028453
14:16:15|0.00028453
14:16:16|0.00028453
14:16:17|0.00028445
14:16:18|0.00028445
14:16:19|0.00028445
14:16:20|0.00028441
14:16:21|0.00028457
14:16:22|0.00028457
14:16:23|0.00028455
14:16:24|0.00028453
14:16:24|0.00028453
14:16:26|0.00028453
14:16:27|0.00028453
14:16:27|0.00028452
14:16:29|0.00028451
14:16:30|0.0002845
14:16:30|0.00028452
14:16:32|0.00028452
14:16:33|0.00028452
14:16:34|0.0002845
14:16:35|0.0002845
14:16:36|0.00028446
14:16:37|0.00028446
14:16:38|0.00028446
14:16:38|0.00028446
14:16:40|0.00028463
14:16:41|0.00028463
14:16:42|0.00028463
14:16:42|0.00028453
14:16:43|0.00028467
14:16:45|0.00028461
14:16:46|0.00028458
14:16:47|0.00028467
14:16:48|0.00028467
14:16:49|0.00028462
14:16:50|0.00028462
14:16:51|0.00028464
14:16:53|0.00028466
14:16:54|0.00028466
14:16:54|0.00028467
14:16:56|0.00028463
14:16:58|0.00028463
14:16:59|0.00028463
14:17:00|0.00028462
14:17:01|0.00028463
14:17:02|0.00028462
14:17:03|0.00028462
14:17:05|0.00028462
14:17:06|0.00028462
14:17:07|0.00028467
14:17:08|0.0002847
14:17:09|0.0002847
14:17:10|0.0002847
14:17:10|0.0002847
14:17:12|0.0002847
14:17:12|0.00028473
14:17:13|0.0002847
14:17:15|0.0002847
14:17:16|0.00028464
14:17:16|0.00028463
14:17:18|0.00028463
14:17:19|0.00028463
14:17:21|0.00028471
14:17:22|0.00028471
14:17:22|0.00028469
14:17:23|0.0002847
14:17:25|0.00028463
14:17:25|0.00028463
14:17:26|0.00028463
14:17:28|0.00028463
14:17:29|0.0002847
14:17:30|0.0002847
14:17:31|0.00028474
14:17:32|0.00028474
14:17:34|0.00028475
14:17:35|0.00028476
14:17:36|0.00028476
14:17:37|0.00028476
14:17:38|0.0002848
14:17:39|0.00028483
14:17:40|0.00028483
14:17:41|0.00028488
14:17:42|0.00028487
14:17:43|0.00028484
14:17:44|0.00028484
14:17:45|0.00028487
14:17:46|0.00028487
14:17:47|0.00028498
14:17:48|0.00028498
14:17:49|0.00028498
14:17:50|0.00028486
14:17:51|0.00028486
14:17:52|0.00028486
14:17:53|0.00028486
14:17:54|0.00028486
14:17:56|0.00028486
14:17:57|0.00028486
14:17:58|0.00028486
14:17:59|0.00028486
14:18:01|0.00028486
14:18:01|0.00028487
14:18:02|0.00028487
14:18:03|0.00028487
14:18:05|0.00028487
14:18:06|0.00028487
14:18:06|0.00028491
14:18:08|0.00028491
14:18:10|0.00028491
14:18:11|0.00028492
14:18:11|0.00028492
14:18:12|0.00028491
14:18:14|0.00028491
14:18:15|0.0002849
14:18:16|0.0002849
14:18:17|0.0002849
14:18:18|0.00028491
14:18:19|0.00028491
14:18:20|0.00028491
14:18:21|0.00028487
14:18:22|0.00028486
14:18:24|0.00028486
14:18:25|0.00028487
14:18:26|0.00028486
14:18:27|0.00028486
14:18:27|0.00028487
14:18:29|0.00028491
14:18:29|0.00028489
14:18:30|0.00028489
14:18:32|0.00028489
14:18:32|0.00028489
14:18:33|0.00028489
14:18:34|0.00028487
14:18:35|0.00028486
14:18:36|0.00028486
14:18:38|0.00028487
14:18:38|0.00028486
14:18:39|0.00028486
14:18:40|0.0002848
14:18:42|0.00028476
14:18:43|0.00028476
14:18:44|0.00028476
14:18:44|0.00028476
14:18:46|0.00028476
14:18:46|0.0002846
14:18:48|0.0002846
14:18:49|0.00028473
14:18:49|0.00028473
14:18:50|0.00028473
14:18:51|0.00028466
14:18:52|0.00028472
14:18:54|0.00028472
14:18:54|0.00028472
14:18:56|0.00028471
14:18:57|0.00028471
14:18:59|0.00028472
14:18:59|0.00028472
14:19:00|0.00028471
14:19:02|0.00028472
14:19:04|0.00028472
14:19:05|0.00028472
14:19:05|0.00028472
14:19:08|0.00028471
14:19:08|0.00028471
14:19:09|0.00028471
14:19:10|0.00028468
14:19:11|0.00028468
14:19:13|0.00028471
14:19:13|0.0002847
14:19:15|0.0002847
14:19:16|0.00028458
14:19:17|0.00028462
14:19:18|0.00028473
14:19:19|0.00028471
14:19:20|0.00028471
14:19:21|0.00028471
14:19:22|0.0002847
14:19:23|0.0002847
14:19:24|0.00028471
14:19:25|0.00028471
14:19:26|0.0002847
14:19:27|0.0002847
14:19:28|0.00028477
14:19:29|0.00028486
14:19:30|0.00028486
14:19:31|0.00028486
14:19:32|0.0002848
14:19:33|0.00028484
14:19:34|0.00028472
14:19:35|0.00028466
14:19:36|0.00028467
14:19:37|0.00028467
14:19:38|0.00028467
14:19:39|0.00028467
14:19:40|0.0002847
14:19:41|0.0002847
14:19:43|0.00028475
14:19:43|0.00028466
14:19:45|0.00028466
14:19:45|0.00028467
14:19:47|0.00028453
14:19:48|0.00028451
14:19:49|0.00028444
14:19:50|0.00028445
14:19:51|0.00028443
14:19:51|0.00028446
14:19:52|0.00028446
14:19:54|0.00028446
14:19:54|0.00028444
14:19:56|0.00028443
14:19:57|0.00028445
14:19:58|0.00028444
14:19:59|0.00028445
14:20:00|0.00028448
14:20:01|0.0002844
14:20:02|0.0002844
14:20:04|0.00028447
14:20:05|0.00028447
14:20:06|0.00028446
14:20:07|0.00028445
14:20:08|0.00028443
14:20:09|0.00028443
14:20:11|0.00028439
14:20:12|0.00028439
14:20:13|0.00028441
14:20:14|0.00028441
14:20:15|0.00028441
14:20:16|0.00028454
14:20:17|0.00028454
14:20:17|0.00028452
14:20:18|0.00028452
14:20:20|0.00028455
14:20:21|0.00028455
14:20:21|0.00028458
14:20:23|0.00028454
14:20:24|0.00028457
14:20:25|0.00028459
14:20:26|0.00028466
14:20:27|0.00028479
14:20:28|0.00028479
14:20:29|0.00028469
14:20:30|0.00028469
14:20:31|0.00028458
14:20:32|0.00028458
14:20:33|0.00028459
14:20:35|0.00028458
14:20:35|0.00028448
14:20:37|0.00028448
14:20:38|0.00028452
14:20:38|0.00028442
14:20:39|0.00028452
14:20:41|0.00028455
14:20:41|0.00028455
14:20:43|0.00028455
14:20:44|0.00028455
14:20:44|0.00028455
14:20:45|0.00028455
14:20:46|0.00028455
14:20:47|0.00028455
14:20:49|0.00028463
14:20:49|0.00028463
14:20:51|0.00028463
14:20:52|0.00028456
14:20:52|0.00028456
14:20:54|0.00028458
14:20:54|0.00028459
14:20:56|0.00028459
14:20:57|0.00028459
14:20:58|0.00028457
14:20:59|0.00028457
14:21:01|0.00028455
14:21:02|0.00028451
14:21:04|0.00028451
14:21:04|0.00028451
14:21:05|0.00028448
14:21:08|0.00028443
14:21:08|0.00028441
14:21:09|0.00028439
14:21:11|0.00028435
14:21:12|0.00028435
14:21:13|0.00028435
14:21:14|0.00028425
14:21:15|0.00028416
14:21:16|0.00028412
14:21:17|0.00028418
14:21:18|0.00028418
14:21:19|0.00028418
14:21:20|0.00028418
14:21:21|0.0002842
14:21:23|0.00028423
14:21:24|0.00028423
14:21:25|0.000284
14:21:25|0.000284
14:21:27|0.000284
14:21:28|0.000284
14:21:29|0.00028398
14:21:30|0.000284
14:21:30|0.00028406
14:21:31|0.00028406
14:21:33|0.00028406
14:21:34|0.00028406
14:21:35|0.00028402
14:21:36|0.00028411
14:21:37|0.00028412
14:21:38|0.00028413
14:21:39|0.00028413
14:21:40|0.00028418
14:21:41|0.00028418
14:21:42|0.00028418
14:21:42|0.00028418
14:21:44|0.00028418
14:21:44|0.0002841
14:21:46|0.0002841
14:21:46|0.0002841
14:21:47|0.00028411
14:21:49|0.00028413
14:21:50|0.00028411
14:21:50|0.00028411
14:21:52|0.00028411
14:21:52|0.00028411
14:21:54|0.00028401
14:21:54|0.00028399
14:21:56|0.000284
14:21:57|0.000284
14:21:59|0.00028411
14:21:59|0.00028411
14:22:00|0.0002841
14:22:01|0.00028402
14:22:03|0.00028408
14:22:04|0.00028408
14:22:06|0.0002841
14:22:07|0.0002841
14:22:08|0.00028405
14:22:10|0.00028395
14:22:11|0.00028409
14:22:12|0.0002841
14:22:13|0.00028405
14:22:14|0.00028393
14:22:15|0.00028393
14:22:16|0.00028392
14:22:17|0.00028384
14:22:19|0.0002838
14:22:20|0.0002838
14:22:20|0.00028376
14:22:21|0.0002838
14:22:22|0.0002838
14:22:24|0.00028368
14:22:25|0.00028358
14:22:26|0.00028358
14:22:27|0.00028364
14:22:29|0.00028363
14:22:29|0.00028357
14:22:31|0.00028348
14:22:32|0.00028346
14:22:33|0.00028332
14:22:34|0.00028332
14:22:35|0.00028341
14:22:36|0.0002834
14:22:37|0.00028342
14:22:38|0.00028332
14:22:39|0.00028338
14:22:40|0.00028343
14:22:42|0.00028338
14:22:43|0.00028338
14:22:44|0.00028338
14:22:46|0.00028333
14:22:46|0.00028333
14:22:48|0.00028333
14:22:48|0.0002835
14:22:50|0.00028356
14:22:50|0.00028356
14:22:51|0.00028377
14:22:53|0.0002838
14:22:53|0.00028381
14:22:54|0.00028381
14:22:56|0.00028383
14:22:57|0.00028399
14:22:58|0.00028399
14:22:59|0.00028412
14:22:59|0.00028412
14:23:01|0.00028412
14:23:02|0.00028412
14:23:04|0.00028412
14:23:05|0.00028397
14:23:06|0.00028399
14:23:07|0.00028397
14:23:08|0.00028397
14:23:09|0.00028397
14:23:10|0.00028393
14:23:12|0.00028391
14:23:13|0.00028386
14:23:15|0.00028394
14:23:15|0.00028394
14:23:17|0.00028394
14:23:18|0.00028399
14:23:18|0.00028392
14:23:19|0.00028392
14:23:21|0.00028392
14:23:22|0.00028392
14:23:23|0.0002839
14:23:24|0.00028373
14:23:25|0.00028373
14:23:26|0.00028375
14:23:27|0.00028365
14:23:28|0.00028369
14:23:29|0.00028378
14:23:30|0.00028378
14:23:31|0.00028378
14:23:32|0.00028378
14:23:33|0.00028366
14:23:35|0.0002836
14:23:35|0.00028358
14:23:37|0.00028357
14:23:38|0.00028352
14:23:38|0.00028352
14:23:40|0.00028354
14:23:41|0.00028354
14:23:41|0.00028352
14:23:42|0.00028354
14:23:44|0.00028354
14:23:45|0.00028354
14:23:46|0.00028348
14:23:46|0.00028339
14:23:48|0.00028348
14:23:49|0.0002835
14:23:50|0.0002835
14:23:51|0.0002836
14:23:52|0.00028365
14:23:52|0.00028361
14:23:54|0.00028361
14:23:54|0.00028359
14:23:56|0.00028355
14:23:57|0.00028355
14:23:57|0.00028355
14:23:59|0.00028373
14:24:00|0.00028371
14:24:01|0.00028371
14:24:02|0.00028361
14:24:03|0.00028361
14:24:04|0.00028362
14:24:06|0.00028366
14:24:07|0.00028366
14:24:08|0.0002837
14:24:09|0.00028375
14:24:10|0.00028375
14:24:11|0.00028375
14:24:12|0.00028381
14:24:14|0.00028381
14:24:15|0.00028381
14:24:16|0.00028381
14:24:16|0.00028381
14:24:17|0.0002839
14:24:18|0.00028384
14:24:20|0.00028383
14:24:21|0.00028383
14:24:21|0.00028383
14:24:23|0.00028383
14:24:23|0.00028381
14:24:25|0.00028376
14:24:25|0.00028383
14:24:26|0.00028383
14:24:27|0.0002839
14:24:28|0.0002839
14:24:29|0.00028392
14:24:31|0.00028387
14:24:32|0.00028396
14:24:33|0.00028396
14:24:34|0.00028396
14:24:34|0.00028399
14:24:36|0.00028395
14:24:37|0.00028393
14:24:38|0.00028399
14:24:39|0.00028399
14:24:40|0.00028398
14:24:41|0.00028404
14:24:42|0.00028409
14:24:44|0.00028404
14:24:45|0.0002841
14:24:46|0.00028414
14:24:47|0.00028415
14:24:48|0.00028406
14:24:49|0.00028406
14:24:50|0.00028402
14:24:51|0.00028402
14:24:52|0.00028402
14:24:53|0.00028402
14:24:54|0.00028408
14:24:55|0.00028408
14:24:56|0.00028408
14:24:57|0.00028408
14:24:58|0.00028409
14:24:59|0.00028409
14:25:00|0.00028409
14:25:02|0.000284
14:25:03|0.00028402
14:25:05|0.00028403
14:25:05|0.00028403
14:25:06|0.00028403
14:25:08|0.00028403
14:25:09|0.00028403
14:25:10|0.00028403
14:25:12|0.00028402
14:25:12|0.00028402
14:25:13|0.00028403
14:25:15|0.000284
14:25:16|0.00028394
14:25:17|0.000284
14:25:18|0.000284
14:25:19|0.000284
14:25:20|0.000284
14:25:21|0.00028401
14:25:22|0.00028401
14:25:23|0.00028401
14:25:24|0.000284
14:25:25|0.00028401
14:25:27|0.000284
14:25:28|0.000284
14:25:28|0.000284
14:25:29|0.00028403
14:25:30|0.00028421
14:25:31|0.00028429
14:25:32|0.00028429
14:25:34|0.00028429
14:25:35|0.00028432
14:25:36|0.00028432
14:25:37|0.00028436
14:25:38|0.00028436
14:25:39|0.00028436
14:25:40|0.00028431
14:25:41|0.00028431
14:25:43|0.00028434
14:25:43|0.00028437
14:25:44|0.00028437
14:25:45|0.00028434
14:25:47|0.00028432
14:25:48|0.00028426
14:25:48|0.00028426
14:25:50|0.00028425
14:25:50|0.0002842
14:25:51|0.00028425
14:25:52|0.00028425
14:25:53|0.00028426
14:25:54|0.00028426
14:25:55|0.00028426
14:25:56|0.00028426
14:25:57|0.00028426
14:25:58|0.00028426
14:26:00|0.00028426
14:26:01|0.00028426
14:26:02|0.00028408
14:26:03|0.00028408
14:26:04|0.00028404
14:26:05|0.00028416
14:26:06|0.00028416
14:26:08|0.00028426
14:26:09|0.00028437
14:26:10|0.00028426
14:26:12|0.0002843
14:26:13|0.00028428
14:26:14|0.00028427
14:26:15|0.00028428
14:26:16|0.00028427
14:26:17|0.00028427
14:26:18|0.00028417
14:26:20|0.00028422
14:26:20|0.00028418
14:26:21|0.00028419
14:26:22|0.00028419
14:26:23|0.00028419
14:26:24|0.00028422
14:26:25|0.00028421
14:26:27|0.00028421
14:26:28|0.00028422
14:26:28|0.00028422
14:26:30|0.00028425
14:26:30|0.00028427
14:26:31|0.00028418
14:26:32|0.00028419
14:26:34|0.00028419
14:26:34|0.00028419
14:26:36|0.0002842
14:26:36|0.0002842
14:26:37|0.0002842
14:26:39|0.0002842
14:26:40|0.00028421
14:26:41|0.00028421
14:26:43|0.00028425
14:26:43|0.0002842
14:26:44|0.0002842
14:26:45|0.0002842
14:26:46|0.0002842
14:26:48|0.0002842
14:26:48|0.0002842
14:26:49|0.0002842
14:26:50|0.0002842
14:26:51|0.0002842
14:26:53|0.00028422
14:26:54|0.00028438
14:26:54|0.00028438
14:26:55|0.00028438
14:26:57|0.00028432
14:26:57|0.00028432
14:26:58|0.00028431
14:26:59|0.00028432
14:27:00|0.00028432
14:27:01|0.00028441
14:27:03|0.00028437
14:27:03|0.00028437
14:27:05|0.00028437
14:27:05|0.00028436
14:27:07|0.00028437
14:27:08|0.00028437
14:27:09|0.00028437
14:27:10|0.00028437
14:27:11|0.00028437
14:27:12|0.00028437
14:27:13|0.00028434
14:27:14|0.00028432
14:27:15|0.00028429
14:27:16|0.00028429
14:27:17|0.00028429
14:27:18|0.00028428
14:27:19|0.00028429
14:27:20|0.00028419
14:27:21|0.00028416
14:27:22|0.00028416
14:27:23|0.00028416
14:27:24|0.00028416
14:27:26|0.00028416
14:27:26|0.00028415
14:27:28|0.00028413
14:27:28|0.00028406
14:27:29|0.00028407
14:27:30|0.00028414
14:27:32|0.00028409
14:27:33|0.00028415
14:27:33|0.0002841
14:27:35|0.0002841
14:27:36|0.00028416
14:27:37|0.00028418
14:27:38|0.00028418
14:27:39|0.00028419
14:27:40|0.00028419
14:27:41|0.00028427
14:27:42|0.00028428
14:27:43|0.00028428
14:27:44|0.00028428
14:27:45|0.00028428
14:27:46|0.00028428
14:27:47|0.00028418
14:27:48|0.00028422
14:27:49|0.00028429
14:27:50|0.00028437
14:27:52|0.00028436
14:27:52|0.00028437
14:27:53|0.00028436
14:27:54|0.00028439
14:27:56|0.00028439
14:27:57|0.00028444
14:27:58|0.00028445
14:27:59|0.00028442
14:28:00|0.00028435
14:28:01|0.00028434
14:28:02|0.00028434
14:28:03|0.00028436
14:28:04|0.00028435
14:28:06|0.00028431
14:28:07|0.00028435
14:28:08|0.00028435
14:28:09|0.00028436
14:28:10|0.00028435
14:28:12|0.00028444
14:28:13|0.00028444
14:28:14|0.00028444
14:28:15|0.00028444
14:28:16|0.00028434
14:28:17|0.00028434
14:28:18|0.00028434
14:28:19|0.00028434
14:28:21|0.00028455
14:28:22|0.00028453
14:28:22|0.00028453
14:28:23|0.00028454
14:28:24|0.00028454
14:28:25|0.00028457
14:28:26|0.00028467
14:28:27|0.00028465
14:28:28|0.00028466
14:28:30|0.00028466
14:28:31|0.00028466
14:28:32|0.00028466
14:28:32|0.00028466
14:28:33|0.00028466
14:28:34|0.00028466
14:28:36|0.00028466
14:28:38|0.00028467
14:28:38|0.00028467
14:28:39|0.00028467
14:28:40|0.00028474
14:28:41|0.00028479
14:28:42|0.00028469
14:28:44|0.00028466
14:28:44|0.00028459
14:28:45|0.00028462
14:28:47|0.00028461
14:28:47|0.0002846
14:28:48|0.00028461
14:28:49|0.00028461
14:28:50|0.00028461
14:28:51|0.00028455
14:28:53|0.00028459
14:28:53|0.00028459
14:28:54|0.0002846
14:28:56|0.00028459
14:28:57|0.00028465
14:28:57|0.00028464
14:28:58|0.00028465
14:28:59|0.00028465
14:29:00|0.00028465
14:29:01|0.00028465
14:29:03|0.00028466
14:29:03|0.00028465
14:29:05|0.00028465
14:29:06|0.00028465
14:29:08|0.00028465
14:29:09|0.00028465
14:29:10|0.00028455
14:29:11|0.00028457
14:29:12|0.00028457
14:29:13|0.00028457
14:29:14|0.00028449
14:29:15|0.00028443
14:29:16|0.00028431
14:29:17|0.00028437
14:29:18|0.00028437
14:29:19|0.00028436
14:29:20|0.00028436
14:29:21|0.00028439
14:29:22|0.00028443
14:29:24|0.00028444
14:29:24|0.00028444
14:29:25|0.00028449
14:29:27|0.00028444
14:29:28|0.00028444
14:29:29|0.00028444
14:29:30|0.00028444
14:29:31|0.00028444
14:29:32|0.00028444
14:29:33|0.00028444
14:29:34|0.00028444
14:29:35|0.00028444
14:29:37|0.00028441
14:29:38|0.00028443
14:29:39|0.00028443
14:29:40|0.00028443
14:29:41|0.00028443
14:29:42|0.0002844
14:29:43|0.00028436
14:29:44|0.00028436
14:29:45|0.00028436
14:29:46|0.00028436
14:29:47|0.00028436
14:29:48|0.00028436
14:29:49|0.00028436
14:29:50|0.00028439
14:29:51|0.0002844
14:29:52|0.00028439
14:29:53|0.00028439
14:29:54|0.00028439
14:29:55|0.00028436
14:29:56|0.00028438
14:29:57|0.00028438
14:29:58|0.00028437
14:29:59|0.00028437
14:30:00|0.00028437
14:30:01|0.00028428
14:30:02|0.00028418
14:30:03|0.00028417
14:30:04|0.00028417
14:30:05|0.00028417
14:30:07|0.00028423
14:30:08|0.00028424
14:30:09|0.00028424
14:30:10|0.00028423
14:30:11|0.00028414
14:30:12|0.00028424
14:30:13|0.00028426
14:30:14|0.00028419
14:30:16|0.00028411
14:30:16|0.00028415
14:30:18|0.00028414
14:30:19|0.00028412
14:30:20|0.00028412
14:30:21|0.00028412
14:30:22|0.00028411
14:30:24|0.00028412
14:30:25|0.00028412
14:30:25|0.00028412
14:30:27|0.00028414
14:30:28|0.00028443
14:30:29|0.00028443
14:30:30|0.00028443
14:30:31|0.00028443
14:30:32|0.00028443
14:30:33|0.00028443
14:30:34|0.0002845
14:30:35|0.00028451
14:30:37|0.00028451
14:30:37|0.00028451
14:30:38|0.0002845
14:30:39|0.0002845
14:30:40|0.00028457
14:30:41|0.00028457
14:30:42|0.00028456
14:30:43|0.00028457
14:30:44|0.00028457
14:30:45|0.00028459
14:30:46|0.00028458
14:30:47|0.00028458
14:30:48|0.00028444
14:30:49|0.00028453
14:30:50|0.00028453
14:30:51|0.00028453
14:30:53|0.00028453
14:30:53|0.00028449
14:30:55|0.00028448
14:30:55|0.00028448
14:30:56|0.00028448
14:30:57|0.00028448
14:30:58|0.00028446
14:30:59|0.00028446
14:31:01|0.00028446
14:31:02|0.00028442
14:31:03|0.00028442
14:31:04|0.00028442
14:31:05|0.00028442
14:31:05|0.00028444
14:31:06|0.00028443
14:31:08|0.00028444
14:31:09|0.00028444
14:31:11|0.00028445
14:31:11|0.00028445
14:31:13|0.00028444
14:31:14|0.00028444
14:31:15|0.00028444
14:31:16|0.00028445
14:31:17|0.00028455
14:31:18|0.00028454
14:31:19|0.00028454
14:31:20|0.00028454
14:31:21|0.00028455
14:31:22|0.00028454
14:31:23|0.00028455
14:31:24|0.00028454
14:31:25|0.00028451
14:31:26|0.00028455
14:31:27|0.00028451
14:31:29|0.0002845
14:31:29|0.00028459
14:31:30|0.00028457
14:31:32|0.00028459
14:31:33|0.00028464
14:31:34|0.00028464
14:31:35|0.00028464
14:31:36|0.00028473
14:31:37|0.00028476
14:31:38|0.00028475
14:31:39|0.00028475
14:31:40|0.00028475
14:31:41|0.00028475
14:31:42|0.0002848
14:31:44|0.00028482
14:31:44|0.00028482
14:31:46|0.00028494
14:31:46|0.000285
14:31:48|0.00028502
14:31:49|0.00028505
14:31:50|0.00028509
14:31:51|0.00028511
14:31:52|0.00028509
14:31:53|0.00028507
14:31:54|0.00028507
14:31:55|0.00028504
14:31:56|0.00028507
14:31:57|0.00028507
14:31:59|0.00028504
14:31:59|0.00028504
14:32:01|0.00028505
14:32:02|0.00028492
14:32:03|0.0002849
14:32:04|0.0002849
14:32:05|0.00028494
14:32:06|0.00028494
14:32:08|0.00028493
14:32:09|0.00028493
14:32:10|0.00028493
14:32:11|0.00028493
14:32:12|0.00028492
14:32:13|0.00028496
14:32:14|0.00028496
14:32:15|0.00028496
14:32:16|0.00028496
14:32:18|0.00028494
14:32:19|0.00028496
14:32:20|0.00028498
14:32:20|0.00028495
14:32:22|0.00028495
14:32:23|0.00028495
14:32:23|0.00028495
14:32:25|0.00028494
14:32:26|0.00028494
14:32:26|0.00028496
14:32:28|0.00028496
14:32:29|0.00028496
14:32:30|0.00028496
14:32:31|0.00028496
14:32:32|0.00028496
14:32:33|0.00028496
14:32:34|0.00028498
14:32:35|0.00028498
14:32:36|0.00028499
14:32:37|0.00028497
14:32:38|0.00028497
14:32:39|0.00028497
14:32:40|0.00028497
14:32:41|0.00028497
14:32:42|0.00028497
14:32:43|0.00028497
14:32:44|0.00028497
14:32:45|0.00028497
14:32:46|0.00028497
14:32:47|0.00028497
14:32:48|0.00028496
14:32:49|0.00028496
14:32:51|0.00028496
14:32:51|0.00028496
14:32:52|0.00028496
14:32:54|0.00028496
14:32:54|0.00028496
14:32:56|0.00028497
14:32:57|0.00028497
14:32:57|0.00028497
14:32:58|0.00028497
14:32:59|0.00028512
14:33:01|0.00028512
14:33:01|0.00028511
14:33:02|0.00028518
14:33:04|0.00028519
14:33:05|0.00028521
14:33:06|0.00028526
14:33:07|0.0002853
14:33:08|0.0002854
14:33:10|0.00028558
14:33:10|0.00028551
14:33:11|0.0002856
14:33:12|0.0002856
14:33:14|0.0002856
14:33:15|0.00028554
14:33:16|0.0002856
14:33:17|0.0002856
14:33:18|0.00028563
14:33:19|0.00028562
14:33:20|0.0002856
14:33:21|0.0002856
14:33:22|0.00028549
14:33:23|0.00028549
14:33:24|0.00028557
14:33:25|0.00028557
14:33:26|0.00028549
14:33:27|0.00028542
14:33:28|0.00028536
14:33:29|0.00028536
14:33:30|0.00028536
14:33:31|0.00028535
14:33:32|0.00028542
14:33:33|0.00028542
14:33:34|0.00028545
14:33:35|0.00028545
14:33:36|0.00028545
14:33:37|0.00028545
14:33:38|0.00028547
14:33:39|0.0002853
14:33:40|0.00028523
14:33:42|0.00028521
14:33:42|0.00028529
14:33:43|0.00028536
14:33:44|0.0002855
14:33:45|0.0002855
14:33:47|0.0002855
14:33:48|0.0002855
14:33:48|0.00028557
14:33:50|0.0002855
14:33:51|0.0002855
14:33:52|0.00028536
14:33:53|0.00028536
14:33:54|0.00028534
14:33:55|0.00028533
14:33:56|0.00028533
14:33:57|0.00028534
14:33:58|0.00028534
14:33:59|0.00028534
14:34:00|0.00028534
14:34:01|0.00028533
14:34:02|0.00028533
14:34:03|0.00028549
14:34:04|0.00028557
14:34:05|0.00028548
14:34:06|0.00028549
14:34:07|0.00028549
14:34:08|0.00028546
14:34:09|0.00028545
14:34:10|0.00028542
14:34:11|0.00028542
14:34:12|0.0002854
14:34:14|0.00028542
14:34:14|0.00028546
14:34:16|0.00028546
14:34:17|0.00028545
14:34:18|0.00028546
14:34:19|0.00028546
14:34:21|0.00028548
14:34:21|0.00028548
14:34:23|0.00028538
14:34:24|0.0002854
14:34:25|0.0002854
14:34:26|0.0002855
14:34:27|0.0002855
14:34:28|0.00028546
14:34:29|0.00028546
14:34:30|0.00028546
14:34:31|0.00028516
14:34:33|0.00028533
14:34:33|0.00028534
14:34:35|0.00028513
14:34:36|0.00028513
14:34:37|0.00028518
14:34:39|0.00028518
14:34:39|0.00028518
14:34:41|0.0002851
14:34:43|0.00028505
14:34:44|0.00028505
14:34:45|0.00028505
14:34:46|0.00028503
14:34:47|0.00028504
14:34:48|0.00028505
14:34:49|0.00028507
14:34:50|0.00028513
14:34:51|0.00028512
14:34:53|0.00028512
14:34:53|0.00028509
14:34:55|0.00028509
14:34:56|0.00028509
14:34:57|0.00028509
14:34:58|0.00028509
14:34:59|0.00028521
14:35:00|0.00028525
14:35:01|0.00028525
14:35:02|0.00028523
14:35:03|0.00028523
14:35:04|0.00028518
14:35:05|0.00028525
14:35:06|0.00028525
14:35:07|0.00028521
14:35:09|0.00028521
14:35:09|0.00028521
14:35:11|0.00028526
14:35:13|0.0002853
14:35:14|0.0002853
14:35:15|0.0002853
14:35:17|0.00028532
14:35:18|0.00028532
14:35:19|0.0002853
14:35:20|0.0002853
14:35:22|0.00028535
14:35:23|0.00028534
14:35:23|0.0002853
14:35:25|0.00028523
14:35:26|0.00028521
14:35:27|0.00028521
14:35:28|0.0002853
14:35:29|0.0002853
14:35:30|0.00028529
14:35:31|0.00028524
14:35:32|0.00028528
14:35:33|0.00028528
14:35:34|0.00028523
14:35:35|0.00028521
14:35:36|0.00028512
14:35:38|0.00028515
14:35:39|0.00028512
14:35:40|0.00028512
14:35:41|0.00028512
14:35:42|0.00028512
14:35:43|0.00028512
14:35:44|0.0002851
14:35:46|0.0002851
14:35:46|0.0002851
14:35:48|0.0002851
14:35:48|0.0002851
14:35:49|0.0002851
14:35:51|0.00028495
14:35:51|0.00028495
14:35:53|0.00028495
14:35:53|0.00028492
14:35:54|0.00028492
14:35:55|0.00028491
14:35:56|0.00028491
14:35:57|0.00028491
14:35:58|0.00028491
14:35:59|0.0002849
14:36:01|0.0002849
14:36:01|0.0002849
14:36:03|0.00028491
14:36:03|0.00028491
14:36:04|0.00028495
14:36:06|0.00028518
14:36:06|0.00028519
14:36:08|0.00028513
14:36:09|0.00028509
14:36:11|0.00028497
14:36:11|0.00028497
14:36:13|0.00028498
14:36:13|0.00028498
14:36:14|0.00028496
14:36:16|0.00028496
14:36:17|0.00028496
14:36:19|0.00028496
14:36:20|0.00028496
14:36:21|0.00028496
14:36:23|0.00028496
14:36:24|0.00028496
14:36:24|0.00028496
14:36:26|0.00028496
14:36:27|0.000285
14:36:27|0.00028497
14:36:28|0.00028497
14:36:30|0.00028497
14:36:30|0.00028497
14:36:32|0.00028497
14:36:33|0.00028495
14:36:34|0.00028496
14:36:35|0.00028496
14:36:36|0.00028496
14:36:37|0.00028497
14:36:38|0.00028497
14:36:39|0.00028497
14:36:40|0.00028495
14:36:41|0.00028487
14:36:42|0.00028475
14:36:43|0.00028479
14:36:44|0.00028469
14:36:45|0.00028469
14:36:46|0.00028468
14:36:47|0.00028468
14:36:48|0.00028468
14:36:49|0.00028468
14:36:50|0.00028468
14:36:51|0.00028468
14:36:52|0.00028468
14:36:53|0.00028468
14:36:54|0.00028468
14:36:55|0.00028468
14:36:56|0.00028469
14:36:57|0.00028475
14:36:58|0.00028475
14:36:59|0.00028475
14:37:00|0.00028475
14:37:01|0.00028475
14:37:03|0.00028475
14:37:04|0.00028475
14:37:05|0.00028475
14:37:05|0.00028475
14:37:07|0.00028475
14:37:07|0.00028475
14:37:09|0.00028477
14:37:10|0.00028486
14:37:11|0.00028487
14:37:12|0.00028487
14:37:13|0.00028487
14:37:14|0.00028495
14:37:15|0.00028495
14:37:16|0.00028495
14:37:17|0.0002849
14:37:19|0.00028494
14:37:20|0.00028494
14:37:21|0.00028495
14:37:23|0.00028492
14:37:24|0.00028493
14:37:25|0.00028493
14:37:26|0.00028493
14:37:26|0.00028493
14:37:27|0.00028492
14:37:29|0.00028492
14:37:30|0.00028492
14:37:31|0.00028492
14:37:31|0.00028491
14:37:32|0.00028491
14:37:33|0.00028491
14:37:35|0.00028492
14:37:35|0.00028492
14:37:37|0.00028492
14:37:38|0.00028492
14:37:40|0.00028483
14:37:40|0.00028489
14:37:42|0.00028491
14:37:42|0.00028485
14:37:44|0.0002849
14:37:44|0.00028491
14:37:45|0.00028491
14:37:46|0.0002849
14:37:48|0.0002849
14:37:49|0.00028478
14:37:49|0.00028477
14:37:50|0.00028476
14:37:52|0.00028476
14:37:52|0.00028477
14:37:53|0.00028468
14:37:54|0.00028464
14:37:56|0.00028464
14:37:57|0.0002846
14:37:57|0.00028461
14:37:59|0.00028461
14:38:00|0.00028461
14:38:00|0.0002846
14:38:01|0.0002846
14:38:03|0.0002846
14:38:04|0.0002846
14:38:05|0.0002846
14:38:06|0.0002846
14:38:08|0.0002846
14:38:08|0.0002846
14:38:09|0.0002846
14:38:11|0.0002846
14:38:11|0.0002846
14:38:13|0.0002846
14:38:14|0.0002846
14:38:15|0.0002846
14:38:16|0.0002846
14:38:17|0.0002846
14:38:18|0.0002846
14:38:18|0.0002846
14:38:21|0.0002846
14:38:21|0.0002846
14:38:22|0.0002846
14:38:23|0.0002846
14:38:25|0.0002846
14:38:26|0.0002846
14:38:26|0.0002846
14:38:27|0.0002846
14:38:28|0.0002846
14:38:30|0.0002846
14:38:30|0.00028461
14:38:32|0.00028467
14:38:33|0.00028467
14:38:34|0.00028467
14:38:34|0.00028468
14:38:37|0.00028468
14:38:37|0.00028468
14:38:38|0.00028468
14:38:39|0.00028469
14:38:40|0.00028469
14:38:41|0.00028469
14:38:42|0.00028469
14:38:43|0.00028469
14:38:44|0.0002847
14:38:45|0.00028469
14:38:47|0.00028469
14:38:48|0.00028469
14:38:49|0.00028469
14:38:50|0.00028469
14:38:51|0.00028469
14:38:53|0.00028467
14:38:53|0.00028458
14:38:54|0.00028458
14:38:55|0.00028458
14:38:56|0.0002846
14:38:57|0.0002846
14:38:58|0.00028468
14:38:59|0.00028469
14:39:00|0.00028469
14:39:01|0.00028469
14:39:02|0.00028469
14:39:03|0.00028469
14:39:04|0.00028469
14:39:05|0.0002848
14:39:06|0.0002848
14:39:07|0.00028489
14:39:08|0.00028488
14:39:09|0.00028481
14:39:11|0.00028481
14:39:12|0.00028475
14:39:13|0.00028475
14:39:13|0.00028476
14:39:15|0.00028476
14:39:15|0.00028474
14:39:17|0.00028474
14:39:18|0.00028474
14:39:18|0.00028474
14:39:20|0.00028474
14:39:22|0.00028472
14:39:22|0.00028472
14:39:23|0.00028472
14:39:24|0.00028472
14:39:25|0.0002847
14:39:26|0.0002847
14:39:27|0.0002847
14:39:28|0.0002847
14:39:29|0.00028469
14:39:30|0.0002847
14:39:31|0.00028469
14:39:32|0.00028469
14:39:33|0.0002847
14:39:34|0.00028469
14:39:35|0.00028469
14:39:36|0.00028469
14:39:37|0.00028469
14:39:38|0.00028469
14:39:40|0.00028469
14:39:41|0.00028467
14:39:42|0.00028467
14:39:42|0.0002846
14:39:45|0.00028468
14:39:45|0.00028468
14:39:46|0.00028466
14:39:47|0.00028472
14:39:48|0.00028472
14:39:49|0.0002848
14:39:50|0.0002848
14:39:52|0.00028475
14:39:53|0.00028475
14:39:54|0.00028476
14:39:54|0.00028476
14:39:55|0.00028475
14:39:57|0.00028474
14:39:58|0.00028474
14:39:59|0.00028472
14:39:59|0.00028472
14:40:01|0.00028472
14:40:01|0.00028472
14:40:03|0.00028472
14:40:04|0.00028469
14:40:05|0.00028462
14:40:07|0.00028464
14:40:07|0.00028464
14:40:08|0.00028464
14:40:10|0.00028464
14:40:10|0.00028464
14:40:12|0.00028464
14:40:14|0.00028466
14:40:14|0.00028466
14:40:15|0.00028466
14:40:17|0.00028479
14:40:18|0.0002848
14:40:20|0.00028478
14:40:20|0.00028479
14:40:22|0.00028511
14:40:23|0.00028511
14:40:24|0.00028502
14:40:26|0.00028493
14:40:26|0.00028496
14:40:27|0.00028493
14:40:28|0.00028492
14:40:29|0.00028492
14:40:30|0.00028486
14:40:31|0.00028481
14:40:33|0.00028481
14:40:33|0.00028481
14:40:34|0.0002848
14:40:35|0.00028475
14:40:36|0.0002848
14:40:38|0.00028478
14:40:38|0.00028478
14:40:40|0.00028477
14:40:41|0.00028494
14:40:41|0.00028494
14:40:43|0.00028494
14:40:45|0.00028494
14:40:45|0.00028494
14:40:46|0.00028519
14:40:47|0.00028519
14:40:49|0.00028519
14:40:50|0.00028519
14:40:51|0.00028519
14:40:52|0.0002852
14:40:53|0.00028521
14:40:54|0.00028526
14:40:55|0.0002854
14:40:56|0.0002854
14:40:57|0.00028542
14:40:58|0.00028531
14:40:59|0.00028524
14:41:00|0.00028524
14:41:01|0.00028524
14:41:02|0.00028524
14:41:03|0.00028524
14:41:04|0.00028524
14:41:05|0.00028527
14:41:06|0.00028527
14:41:07|0.00028527
14:41:08|0.00028532
14:41:09|0.00028532
14:41:10|0.00028532
14:41:11|0.00028527
14:41:12|0.00028527
14:41:13|0.00028531
14:41:14|0.00028523
14:41:15|0.00028523
14:41:16|0.00028523
14:41:17|0.00028523
14:41:19|0.00028523
14:41:19|0.00028537
14:41:21|0.00028528
14:41:22|0.00028528
14:41:23|0.00028528
14:41:24|0.00028527
14:41:25|0.00028527
14:41:26|0.00028527
14:41:27|0.00028534
14:41:28|0.00028526
14:41:29|0.00028507
14:41:30|0.00028507
14:41:32|0.000285
14:41:33|0.000285
14:41:34|0.00028501
14:41:35|0.00028501
14:41:36|0.00028501
14:41:37|0.00028501
14:41:38|0.00028503
14:41:39|0.00028503
14:41:40|0.00028503
14:41:41|0.00028503
14:41:42|0.00028505
14:41:43|0.00028505
14:41:44|0.00028507
14:41:46|0.00028509
14:41:47|0.00028509
14:41:48|0.00028509
14:41:49|0.00028508
14:41:50|0.00028508
14:41:50|0.00028523
14:41:51|0.00028518
14:41:53|0.00028518
14:41:53|0.00028518
14:41:55|0.00028518
14:41:56|0.00028515
14:41:56|0.00028517
14:41:57|0.00028517
14:41:59|0.00028517
14:42:00|0.00028517
14:42:01|0.00028517
14:42:01|0.00028526
14:42:02|0.00028526
14:42:03|0.00028523
14:42:04|0.00028523
14:42:06|0.00028519
14:42:07|0.00028519
14:42:08|0.00028509
14:42:09|0.00028509
14:42:10|0.00028509
14:42:11|0.00028506
14:42:12|0.00028507
14:42:13|0.00028507
14:42:14|0.00028507
14:42:15|0.00028507
14:42:16|0.00028507
14:42:17|0.00028507
14:42:18|0.00028507
14:42:19|0.00028514
14:42:20|0.00028512
14:42:21|0.00028507
14:42:22|0.00028504
14:42:23|0.00028504
14:42:24|0.00028504
14:42:25|0.00028504
14:42:26|0.00028504
14:42:27|0.00028504
14:42:29|0.00028504
14:42:29|0.00028504
14:42:30|0.00028503
14:42:31|0.00028503
14:42:33|0.00028503
14:42:34|0.00028503
14:42:34|0.00028503
14:42:36|0.00028503
14:42:37|0.00028503
14:42:38|0.00028501
14:42:39|0.00028501
14:42:40|0.00028501
14:42:41|0.00028501
14:42:42|0.000285
14:42:43|0.00028496
14:42:44|0.00028496
14:42:45|0.00028496
14:42:46|0.00028498
14:42:47|0.000285
14:42:48|0.000285
14:42:49|0.00028509
14:42:50|0.00028513
14:42:51|0.00028512
14:42:52|0.00028512
14:42:53|0.0002851
14:42:54|0.00028509
14:42:55|0.00028512
14:42:56|0.00028512
14:42:57|0.00028512
14:42:58|0.00028512
14:42:59|0.00028504
14:43:00|0.00028504
14:43:01|0.00028504
14:43:02|0.00028504
14:43:03|0.00028498
14:43:04|0.00028501
14:43:05|0.00028501
14:43:06|0.00028501
14:43:07|0.00028501
14:43:08|0.00028499
14:43:09|0.00028499
14:43:10|0.00028499
14:43:11|0.00028499
14:43:12|0.00028496
14:43:13|0.00028496
14:43:14|0.00028496
14:43:15|0.00028497
14:43:17|0.00028497
14:43:18|0.00028497
14:43:19|0.000285
14:43:20|0.00028498
14:43:21|0.00028504
14:43:22|0.00028504
14:43:22|0.00028504
14:43:23|0.00028507
14:43:25|0.00028507
14:43:26|0.00028507
14:43:27|0.00028506
14:43:28|0.00028507
14:43:29|0.00028507
14:43:30|0.00028507
14:43:31|0.00028507
14:43:32|0.00028508
14:43:33|0.00028508
14:43:34|0.00028508
14:43:35|0.00028509
14:43:36|0.00028509
14:43:37|0.00028509
14:43:38|0.00028507
14:43:39|0.00028502
14:43:40|0.00028502
14:43:41|0.00028502
14:43:42|0.00028498
14:43:43|0.00028498
14:43:44|0.00028498
14:43:45|0.00028499
14:43:46|0.00028499
14:43:47|0.00028492
14:43:48|0.00028493
14:43:50|0.00028492
14:43:52|0.00028492
14:43:52|0.00028488
14:43:53|0.00028487
14:43:54|0.00028487
14:43:55|0.00028491
14:43:56|0.00028491
14:43:57|0.000285
14:43:58|0.000285
14:43:59|0.00028503
14:44:00|0.00028501
14:44:01|0.00028501
14:44:02|0.00028501
14:44:03|0.00028507
14:44:04|0.00028507
14:44:05|0.00028507
14:44:06|0.00028507
14:44:07|0.00028507
14:44:08|0.00028507
14:44:09|0.00028507
14:44:10|0.00028507
14:44:11|0.00028507
14:44:12|0.0002851
14:44:13|0.0002851
14:44:14|0.0002851
14:44:15|0.00028501
14:44:16|0.00028501
14:44:17|0.00028501
14:44:18|0.00028501
14:44:19|0.00028501
14:44:20|0.00028501
14:44:22|0.0002851
14:44:23|0.0002851
14:44:24|0.00028507
14:44:24|0.00028502
14:44:27|0.00028511
14:44:27|0.00028516
14:44:28|0.00028516
14:44:29|0.00028516
14:44:31|0.00028512
14:44:32|0.00028511
14:44:32|0.00028509
14:44:33|0.00028509
14:44:35|0.00028503
14:44:36|0.00028503
14:44:36|0.00028509
14:44:38|0.00028507
14:44:39|0.00028507
14:44:41|0.00028507
14:44:41|0.00028507
14:44:42|0.00028511
14:44:43|0.00028511
14:44:45|0.00028507
14:44:46|0.00028507
14:44:47|0.00028507
14:44:47|0.00028507
14:44:48|0.00028508
14:44:50|0.00028508
14:44:50|0.00028507
14:44:51|0.00028507
14:44:53|0.00028507
14:44:53|0.00028507
14:44:54|0.00028507
14:44:56|0.00028507
14:44:57|0.00028503
14:44:58|0.0002849
14:44:58|0.00028491
14:45:00|0.00028491
14:45:02|0.00028483
14:45:02|0.00028483
14:45:03|0.00028483
14:45:05|0.00028481
14:45:06|0.00028481
14:45:07|0.0002848
14:45:08|0.00028475
14:45:09|0.00028475
14:45:11|0.00028475
14:45:11|0.00028475
14:45:12|0.00028475
14:45:13|0.00028469
14:45:14|0.00028464
14:45:15|0.00028464
14:45:16|0.00028475
14:45:17|0.00028475
14:45:18|0.00028475
14:45:19|0.00028475
14:45:21|0.00028475
14:45:23|0.00028483
14:45:23|0.00028483
14:45:24|0.00028484
14:45:25|0.00028486
14:45:26|0.00028483
14:45:27|0.0002849
14:45:29|0.00028477
14:45:30|0.00028477
14:45:32|0.00028484
14:45:32|0.00028484
14:45:34|0.00028479
14:45:34|0.00028479
14:45:36|0.00028479
14:45:36|0.00028469
14:45:38|0.00028466
14:45:39|0.00028466
14:45:40|0.00028462
14:45:41|0.00028463
14:45:41|0.00028463
14:45:43|0.00028466
14:45:44|0.00028464
14:45:45|0.00028462
14:45:46|0.00028449
14:45:47|0.0002843
14:45:48|0.00028436
14:45:50|0.00028436
14:45:50|0.00028436
14:45:51|0.00028435
14:45:52|0.00028449
14:45:53|0.00028449
14:45:54|0.00028449
14:45:55|0.00028449
14:45:56|0.00028449
14:45:57|0.00028437
14:45:58|0.00028444
14:45:59|0.00028436
14:46:00|0.00028436
14:46:01|0.00028436
14:46:02|0.00028433
14:46:04|0.00028432
14:46:05|0.00028432
14:46:06|0.00028432
14:46:08|0.00028432
14:46:08|0.00028446
14:46:09|0.00028446
14:46:10|0.00028446
14:46:11|0.00028445
14:46:12|0.00028446
14:46:13|0.00028433
14:46:14|0.00028433
14:46:15|0.00028439
14:46:16|0.00028439
14:46:17|0.00028439
14:46:18|0.0002844
14:46:19|0.00028439
14:46:20|0.00028439
14:46:21|0.00028439
14:46:22|0.00028427
14:46:24|0.00028427
14:46:25|0.00028426
14:46:26|0.00028426
14:46:27|0.00028429
14:46:28|0.00028422
14:46:30|0.00028414
14:46:31|0.00028414
14:46:32|0.00028409
14:46:33|0.0002841
14:46:34|0.00028409
14:46:35|0.00028409
14:46:35|0.00028409
14:46:36|0.00028405
14:46:38|0.000284
14:46:39|0.000284
14:46:40|0.00028401
14:46:40|0.00028392
14:46:42|0.00028393
14:46:44|0.00028411
14:46:44|0.00028411
14:46:45|0.00028412
14:46:46|0.00028421
14:46:47|0.00028424
14:46:48|0.00028427
14:46:49|0.00028421
14:46:50|0.00028418
14:46:51|0.00028418
14:46:52|0.00028411
14:46:53|0.00028411
14:46:54|0.00028418
14:46:55|0.00028414
14:46:56|0.00028412
14:46:57|0.00028412
14:46:58|0.00028411
14:46:59|0.00028411
14:47:00|0.00028415
14:47:01|0.00028412
14:47:02|0.00028411
14:47:03|0.00028411
14:47:04|0.0002841
14:47:05|0.00028405
14:47:06|0.000284
14:47:07|0.000284
14:47:08|0.00028395
14:47:09|0.00028395
14:47:10|0.00028395
14:47:11|0.00028399
14:47:12|0.00028399
14:47:14|0.00028396
14:47:15|0.00028396
14:47:15|0.00028398
14:47:17|0.00028404
14:47:18|0.000284
14:47:18|0.00028398
14:47:19|0.00028397
14:47:20|0.00028398
14:47:21|0.00028398
14:47:24|0.00028398
14:47:24|0.00028398
14:47:26|0.00028398
14:47:27|0.00028396
14:47:28|0.00028396
14:47:29|0.00028398
14:47:29|0.00028398
14:47:30|0.00028398
14:47:33|0.00028398
14:47:33|0.00028398
14:47:34|0.00028398
14:47:35|0.00028398
14:47:36|0.00028395
14:47:38|0.00028395
14:47:39|0.00028395
14:47:40|0.00028396
14:47:41|0.00028396
14:47:42|0.00028396
14:47:43|0.00028398
14:47:44|0.00028434
14:47:45|0.00028434
14:47:45|0.00028434
14:47:46|0.00028426
14:47:48|0.00028426
14:47:49|0.00028405
14:47:49|0.00028405
14:47:51|0.00028414
14:47:52|0.00028414
14:47:53|0.00028409
14:47:54|0.00028426
14:47:54|0.00028426
14:47:55|0.0002843
14:47:57|0.00028431
14:47:57|0.0002843
14:47:58|0.0002843
14:48:00|0.0002843
14:48:00|0.00028429
14:48:02|0.00028433
14:48:02|0.00028433
14:48:04|0.00028433
14:48:05|0.00028434
14:48:07|0.00028427
14:48:07|0.00028427
14:48:08|0.00028427
14:48:09|0.00028427
14:48:10|0.00028427
14:48:11|0.00028423
14:48:12|0.00028423
14:48:13|0.0002842
14:48:14|0.0002842
14:48:15|0.0002842
14:48:16|0.00028424
14:48:17|0.00028424
14:48:18|0.00028424
14:48:19|0.00028417
14:48:20|0.00028423
14:48:21|0.00028423
14:48:22|0.00028423
14:48:23|0.00028423
14:48:25|0.00028414
14:48:26|0.00028414
14:48:28|0.00028416
14:48:28|0.00028423
14:48:29|0.00028417
14:48:31|0.0002842
14:48:32|0.0002842
14:48:33|0.00028414
14:48:33|0.00028414
14:48:35|0.00028416
14:48:35|0.00028428
14:48:37|0.00028428
14:48:38|0.00028439
14:48:39|0.00028431
14:48:39|0.00028431
14:48:41|0.00028427
14:48:42|0.00028427
14:48:43|0.00028427
14:48:44|0.00028425
14:48:45|0.00028426
14:48:46|0.00028426
14:48:47|0.00028425
14:48:48|0.00028426
14:48:49|0.00028426
14:48:51|0.00028453
14:48:51|0.00028439
14:48:52|0.00028429
14:48:53|0.00028429
14:48:54|0.00028429
14:48:55|0.00028429
14:48:56|0.00028429
14:48:57|0.00028426
14:48:59|0.00028426
14:49:00|0.00028426
14:49:02|0.00028427
14:49:02|0.00028427
14:49:03|0.0002842
14:49:04|0.00028411
14:49:05|0.00028416
14:49:06|0.00028426
14:49:07|0.00028426
14:49:08|0.00028426
14:49:10|0.00028415
14:49:10|0.00028415
14:49:12|0.00028415
14:49:12|0.00028412
14:49:14|0.00028407
14:49:15|0.00028407
14:49:15|0.00028407
14:49:16|0.00028407
14:49:18|0.00028407
14:49:19|0.00028407
14:49:20|0.00028407
14:49:21|0.000284
14:49:22|0.00028407
14:49:23|0.00028407
14:49:23|0.00028407
14:49:25|0.00028425
14:49:25|0.00028425
14:49:28|0.00028425
14:49:29|0.00028424
14:49:30|0.00028425
14:49:31|0.00028425
14:49:32|0.00028424
14:49:33|0.00028424
14:49:35|0.00028424
14:49:35|0.00028421
14:49:37|0.00028421
14:49:37|0.00028421
14:49:39|0.00028421
14:49:40|0.00028415
14:49:42|0.00028415
14:49:43|0.00028416
14:49:44|0.00028416
14:49:45|0.00028416
14:49:45|0.00028416
14:49:46|0.00028416
14:49:48|0.00028416
14:49:48|0.00028416
14:49:49|0.00028416
14:49:51|0.00028416
14:49:51|0.00028407
14:49:52|0.00028407
14:49:54|0.00028407
14:49:54|0.00028407
14:49:55|0.00028407
14:49:57|0.00028407
14:49:57|0.00028407
14:49:59|0.000284
14:50:00|0.000284
14:50:01|0.000284
14:50:01|0.000284
14:50:02|0.000284
14:50:05|0.00028404
14:50:06|0.00028415
14:50:07|0.00028415
14:50:09|0.00028407
14:50:09|0.00028408
14:50:10|0.00028408
14:50:11|0.00028405
14:50:12|0.00028416
14:50:13|0.00028416
14:50:14|0.00028416
14:50:15|0.00028416
14:50:16|0.00028415
14:50:17|0.00028415
14:50:18|0.00028415
14:50:19|0.00028418
14:50:20|0.00028418
14:50:21|0.00028415
14:50:22|0.00028415
14:50:24|0.00028415
14:50:24|0.00028426
14:50:27|0.0002843
14:50:28|0.00028426
14:50:30|0.00028412
14:50:30|0.00028415
14:50:31|0.00028419
14:50:32|0.00028418
14:50:34|0.00028418
14:50:35|0.00028418
14:50:37|0.00028423
14:50:37|0.00028425
14:50:38|0.00028426
14:50:39|0.00028425
14:50:40|0.00028425
14:50:41|0.00028425
14:50:42|0.00028426
14:50:43|0.00028418
14:50:45|0.00028423
14:50:46|0.00028425
14:50:47|0.00028425
14:50:49|0.00028426
14:50:49|0.00028426
14:50:50|0.00028426
14:50:51|0.00028429
14:50:52|0.00028429
14:50:53|0.0002843
14:50:54|0.0002843
14:50:55|0.0002843
14:50:56|0.00028429
14:50:57|0.00028425
14:50:58|0.00028442
14:50:59|0.00028442
14:51:00|0.00028443
14:51:02|0.00028448
14:51:02|0.00028446
14:51:03|0.00028442
14:51:04|0.00028442
14:51:06|0.00028444
14:51:07|0.00028444
14:51:08|0.00028444
14:51:09|0.00028444
14:51:09|0.00028444
14:51:11|0.00028443
14:51:11|0.00028442
14:51:12|0.00028445
14:51:14|0.0002844
14:51:15|0.0002844
14:51:16|0.0002844
14:51:16|0.00028431
14:51:18|0.00028431
14:51:19|0.00028418
14:51:20|0.00028415
14:51:21|0.00028415
14:51:21|0.00028415
14:51:23|0.00028417
14:51:23|0.00028419
14:51:26|0.00028422
14:51:27|0.00028422
14:51:29|0.00028424
14:51:29|0.00028424
14:51:31|0.00028424
14:51:31|0.00028424
14:51:32|0.00028424
14:51:34|0.00028427
14:51:35|0.00028424
14:51:36|0.00028424
14:51:38|0.00028423
14:51:38|0.0002841
14:51:40|0.00028416
14:51:40|0.00028411
14:51:41|0.00028411
14:51:42|0.00028411
14:51:43|0.00028411
14:51:44|0.00028411
14:51:46|0.00028411
14:51:46|0.00028411
14:51:47|0.00028418
14:51:49|0.00028418
14:51:49|0.00028418
14:51:50|0.00028418
14:51:51|0.00028427
14:51:53|0.00028427
14:51:53|0.0002842
14:51:55|0.0002842
14:51:56|0.0002842
14:51:56|0.00028426
14:51:58|0.00028426
14:51:59|0.00028426
14:52:00|0.00028426
14:52:01|0.00028426
14:52:02|0.00028426
14:52:03|0.00028424
14:52:05|0.00028424
14:52:05|0.00028424
14:52:07|0.00028421
14:52:07|0.00028422
14:52:08|0.00028422
14:52:10|0.00028422
14:52:11|0.00028422
14:52:12|0.00028422
14:52:13|0.00028422
14:52:14|0.00028435
14:52:15|0.00028434
14:52:17|0.00028434
14:52:17|0.00028434
14:52:19|0.00028426
14:52:20|0.00028416
14:52:21|0.00028416
14:52:22|0.00028416
14:52:23|0.00028416
14:52:24|0.00028415
14:52:25|0.00028424
14:52:26|0.00028424
14:52:27|0.00028424
14:52:28|0.0002843
14:52:30|0.0002843
14:52:30|0.0002843
14:52:31|0.0002843
14:52:32|0.00028431
14:52:33|0.00028431
14:52:35|0.0002843
14:52:36|0.0002843
14:52:37|0.0002843
14:52:38|0.0002843
14:52:39|0.0002843
14:52:40|0.0002843
14:52:41|0.0002843
14:52:42|0.0002843
14:52:43|0.00028428
14:52:44|0.00028428
14:52:46|0.00028428
14:52:46|0.00028428
14:52:48|0.00028428
14:52:49|0.00028429
14:52:50|0.00028429
14:52:51|0.00028429
14:52:52|0.00028435
14:52:53|0.00028435
14:52:55|0.00028435
14:52:56|0.00028439
14:52:56|0.00028439
14:52:57|0.00028439
14:52:58|0.0002844
14:53:00|0.0002844
14:53:01|0.0002844
14:53:02|0.0002844
14:53:03|0.00028439
14:53:04|0.00028439
14:53:05|0.00028439
14:53:07|0.0002844
14:53:08|0.00028439
14:53:09|0.00028439
14:53:10|0.0002844
14:53:11|0.0002844
14:53:12|0.0002844
14:53:13|0.00028437
14:53:14|0.00028437
14:53:15|0.00028442
14:53:16|0.00028438
14:53:17|0.00028439
14:53:18|0.00028439
14:53:19|0.00028439
14:53:21|0.00028442
14:53:21|0.00028442
14:53:22|0.00028442
14:53:23|0.00028442
14:53:25|0.00028458
14:53:26|0.00028466
14:53:27|0.00028466
14:53:28|0.00028466
14:53:29|0.00028466
14:53:31|0.00028457
14:53:32|0.00028457
14:53:33|0.00028457
14:53:34|0.00028457
14:53:35|0.0002846
14:53:36|0.0002846
14:53:37|0.00028457
14:53:38|0.00028459
14:53:39|0.00028459
14:53:40|0.00028459
14:53:41|0.00028459
14:53:42|0.00028458
14:53:43|0.00028458
14:53:44|0.00028458
14:53:45|0.00028458
14:53:46|0.00028458
14:53:47|0.00028458
14:53:48|0.00028458
14:53:50|0.00028458
14:53:50|0.00028458
14:53:51|0.00028458
14:53:53|0.00028458
14:53:54|0.00028458
14:53:55|0.00028458
14:53:55|0.00028458
14:53:56|0.00028448
14:53:57|0.0002844
14:53:59|0.00028452
14:54:00|0.00028452
14:54:01|0.00028437
14:54:02|0.00028437
14:54:03|0.00028447
14:54:04|0.00028447
14:54:05|0.00028445
14:54:06|0.0002844
14:54:07|0.0002844
14:54:09|0.0002844
14:54:09|0.0002844
14:54:10|0.00028445
14:54:11|0.00028445
14:54:12|0.00028445
14:54:13|0.00028444
14:54:15|0.00028443
14:54:17|0.00028441
14:54:18|0.00028441
14:54:18|0.00028444
14:54:20|0.00028456
14:54:20|0.00028456
14:54:22|0.00028456
14:54:22|0.00028456
14:54:24|0.00028456
14:54:25|0.00028458
14:54:26|0.00028458
14:54:26|0.00028457
14:54:27|0.00028457
14:54:28|0.00028457
14:54:30|0.00028457
14:54:31|0.00028457
14:54:33|0.00028457
14:54:34|0.00028451
14:54:35|0.00028451
14:54:36|0.00028451
14:54:38|0.00028456
14:54:38|0.00028456
14:54:39|0.00028456
14:54:41|0.00028452
14:54:41|0.00028451
14:54:42|0.00028451
14:54:43|0.00028459
14:54:45|0.00028467
14:54:46|0.00028467
14:54:46|0.00028467
14:54:47|0.00028467
14:54:49|0.00028463
14:54:50|0.00028464
14:54:51|0.00028465
14:54:52|0.00028475
14:54:53|0.0002848
14:54:54|0.00028482
14:54:55|0.00028481
14:54:56|0.00028481
14:54:57|0.00028485
14:54:58|0.00028484
14:54:59|0.00028475
14:55:00|0.0002848
14:55:01|0.0002848
14:55:03|0.0002848
14:55:04|0.00028475
14:55:04|0.00028475
14:55:06|0.00028478
14:55:07|0.00028476
14:55:09|0.00028476
14:55:10|0.00028476
14:55:10|0.00028476
14:55:11|0.00028476
14:55:12|0.00028476
14:55:13|0.00028475
14:55:14|0.00028475
14:55:15|0.00028474
14:55:16|0.00028474
14:55:17|0.00028474
14:55:18|0.00028475
14:55:19|0.00028482
14:55:20|0.00028482
14:55:21|0.00028486
14:55:23|0.00028505
14:55:23|0.00028507
14:55:24|0.00028517
14:55:25|0.00028518
14:55:26|0.0002851
14:55:27|0.00028507
14:55:28|0.00028505
14:55:29|0.00028505
14:55:30|0.00028505
14:55:32|0.00028512
14:55:33|0.00028512
14:55:35|0.00028512
14:55:36|0.00028507
14:55:37|0.00028502
14:55:38|0.00028504
14:55:39|0.00028504
14:55:40|0.00028503
14:55:41|0.00028495
14:55:43|0.00028495
14:55:44|0.00028504
14:55:45|0.00028493
14:55:46|0.00028493
14:55:47|0.00028493
14:55:48|0.0002851
14:55:50|0.00028513
14:55:51|0.00028513
14:55:52|0.00028512
14:55:52|0.0002851
14:55:54|0.0002851
14:55:54|0.000285
14:55:55|0.00028494
14:55:56|0.00028497
14:55:57|0.00028497
14:55:58|0.00028497
14:55:59|0.00028499
14:56:00|0.00028499
14:56:02|0.00028499
14:56:02|0.00028499
14:56:04|0.00028499
14:56:05|0.00028497
14:56:06|0.00028498
14:56:06|0.00028498
14:56:07|0.00028498
14:56:08|0.00028508
14:56:09|0.00028507
14:56:11|0.00028499
14:56:12|0.00028499
14:56:12|0.00028507
14:56:14|0.00028505
14:56:14|0.00028505
14:56:15|0.00028504
14:56:16|0.00028503
14:56:18|0.00028503
14:56:18|0.00028503
14:56:19|0.00028503
14:56:20|0.00028503
14:56:21|0.00028491
14:56:23|0.00028503
14:56:23|0.00028502
14:56:24|0.00028498
14:56:25|0.00028498
14:56:26|0.00028493
14:56:27|0.00028493
14:56:28|0.00028493
14:56:30|0.00028493
14:56:31|0.00028493
14:56:32|0.00028502
14:56:33|0.00028502
14:56:34|0.00028502
14:56:36|0.00028502
14:56:37|0.00028502
14:56:38|0.00028498
14:56:39|0.00028499
14:56:40|0.00028486
14:56:42|0.0002849
14:56:42|0.0002849
14:56:44|0.00028489
14:56:45|0.00028489
14:56:46|0.0002849
14:56:47|0.0002848
14:56:48|0.00028482
14:56:50|0.00028482
14:56:50|0.00028482
14:56:51|0.00028478
14:56:52|0.00028478
14:56:54|0.00028478
14:56:55|0.00028478
14:56:55|0.00028467
14:56:56|0.00028467
14:56:57|0.00028467
14:56:59|0.00028483
14:57:00|0.00028488
14:57:00|0.00028488
14:57:02|0.00028488
14:57:03|0.00028491
14:57:04|0.00028491
14:57:05|0.00028491
14:57:06|0.00028491
14:57:08|0.00028491
14:57:08|0.00028489
14:57:09|0.00028491
14:57:11|0.00028491
14:57:12|0.00028485
14:57:13|0.00028485
14:57:14|0.00028485
14:57:15|0.00028486
14:57:16|0.00028483
14:57:17|0.00028483
14:57:18|0.00028483
14:57:19|0.00028483
14:57:21|0.00028485
14:57:22|0.00028485
14:57:22|0.0002849
14:57:24|0.00028497
14:57:25|0.00028497
14:57:25|0.00028497
14:57:26|0.00028497
14:57:27|0.00028497
14:57:29|0.00028496
14:57:29|0.00028496
14:57:30|0.00028496
14:57:31|0.00028496
14:57:33|0.00028496
14:57:34|0.00028496
14:57:35|0.00028495
14:57:36|0.00028495
14:57:38|0.00028496
14:57:39|0.00028496
14:57:40|0.00028496
14:57:41|0.00028496
14:57:42|0.00028496
14:57:43|0.00028496
14:57:44|0.00028496
14:57:45|0.0002849
14:57:46|0.0002849
14:57:47|0.00028486
14:57:48|0.00028486
14:57:49|0.00028486
14:57:50|0.00028486
14:57:51|0.00028484
14:57:52|0.00028484
14:57:53|0.00028484
14:57:54|0.00028484
14:57:55|0.00028484
14:57:56|0.00028483
14:57:57|0.00028483
14:57:58|0.00028483
14:57:59|0.00028484
14:58:00|0.00028484
14:58:01|0.00028485
14:58:02|0.00028489
14:58:03|0.00028489
14:58:04|0.0002849
14:58:05|0.0002849
14:58:07|0.0002849
14:58:07|0.00028491
14:58:09|0.00028493
14:58:10|0.00028492
14:58:10|0.00028486
14:58:11|0.00028486
14:58:13|0.00028484
14:58:14|0.0002849
14:58:15|0.0002849
14:58:15|0.0002849
14:58:17|0.0002849
14:58:17|0.00028487
14:58:19|0.00028487
14:58:19|0.00028487
14:58:21|0.00028488
14:58:21|0.00028488
14:58:23|0.00028488
14:58:24|0.00028488
14:58:24|0.00028488
14:58:25|0.00028488
14:58:26|0.00028489
14:58:28|0.0002849
14:58:28|0.00028483
14:58:30|0.00028484
14:58:31|0.00028484
14:58:32|0.00028483
14:58:32|0.00028483
14:58:33|0.00028483
14:58:34|0.00028483
14:58:36|0.00028483
14:58:37|0.00028483
14:58:38|0.00028483
14:58:39|0.00028483
14:58:41|0.00028484
14:58:41|0.00028484
14:58:42|0.00028484
14:58:44|0.00028484
14:58:45|0.00028483
14:58:46|0.00028485
14:58:47|0.00028485
14:58:47|0.00028484
14:58:48|0.00028499
14:58:50|0.00028499
14:58:51|0.00028499
14:58:52|0.00028499
14:58:54|0.00028499
14:58:54|0.00028499
14:58:55|0.00028498
14:58:56|0.00028498
14:58:58|0.00028498
14:58:59|0.00028498
14:58:59|0.00028498
14:59:00|0.00028498
14:59:02|0.00028498
14:59:03|0.00028497
14:59:04|0.00028497
14:59:05|0.00028497
14:59:07|0.00028497
14:59:08|0.00028496
14:59:09|0.00028489
14:59:09|0.00028489
14:59:10|0.00028489
14:59:11|0.00028489
14:59:12|0.00028485
14:59:13|0.00028485
14:59:14|0.00028485
14:59:15|0.00028485
14:59:17|0.00028466
14:59:18|0.00028466
14:59:20|0.00028461
14:59:20|0.00028461
14:59:21|0.00028461
14:59:23|0.00028467
14:59:23|0.00028467
14:59:24|0.00028467
14:59:25|0.00028493
14:59:26|0.00028486
14:59:28|0.00028486
14:59:28|0.00028486
14:59:29|0.00028486
14:59:31|0.00028483
14:59:31|0.00028483
14:59:32|0.00028489
14:59:34|0.00028478
14:59:35|0.00028478
14:59:36|0.00028479
14:59:37|0.00028479
14:59:38|0.00028479
14:59:38|0.00028479
14:59:39|0.0002848
14:59:41|0.00028472
14:59:42|0.00028486
14:59:44|0.00028476
14:59:44|0.00028475
14:59:45|0.00028475
14:59:46|0.00028475
14:59:47|0.00028474
14:59:49|0.00028474
14:59:50|0.00028475
14:59:51|0.00028475
14:59:52|0.00028475
14:59:53|0.00028475
14:59:54|0.00028475
14:59:55|0.00028475
14:59:56|0.00028473
14:59:57|0.00028473
14:59:59|0.00028464
14:59:59|0.00028465
15:00:00|0.00028465
15:00:01|0.00028464
15:00:03|0.00028464
15:00:04|0.00028464
15:00:05|0.00028463
15:00:07|0.00028464
15:00:08|0.00028474
15:00:09|0.00028474
15:00:09|0.00028473
15:00:11|0.00028474
15:00:11|0.00028468
15:00:12|0.00028469
15:00:14|0.00028468
15:00:15|0.00028468
15:00:16|0.00028468
15:00:17|0.00028475
15:00:18|0.00028475
15:00:19|0.00028474
15:00:21|0.00028474
15:00:21|0.00028475
15:00:23|0.00028475
15:00:24|0.00028475
15:00:25|0.00028475
15:00:26|0.00028475
15:00:26|0.00028475
15:00:28|0.00028475
15:00:29|0.00028475
15:00:30|0.00028475
15:00:31|0.00028475
15:00:32|0.0002848
15:00:32|0.0002848
15:00:33|0.0002848
15:00:36|0.00028493
15:00:36|0.00028493
15:00:37|0.00028498
15:00:38|0.00028507
15:00:39|0.00028514
15:00:41|0.00028516
15:00:43|0.0002852
15:00:43|0.00028515
15:00:44|0.00028494
15:00:46|0.00028473
15:00:46|0.00028479
15:00:48|0.00028479
15:00:49|0.00028479
15:00:50|0.00028479
15:00:51|0.0002848
15:00:52|0.00028482
15:00:54|0.00028483
15:00:54|0.00028482
15:00:55|0.00028483
15:00:56|0.00028483
15:00:58|0.00028482
15:00:58|0.00028482
15:01:00|0.00028482
15:01:01|0.00028482
15:01:02|0.00028482
15:01:03|0.00028482
15:01:04|0.00028482
15:01:05|0.00028483
15:01:06|0.00028483
15:01:07|0.00028483
15:01:08|0.00028475
15:01:09|0.00028475
15:01:11|0.00028476
15:01:11|0.00028476
15:01:12|0.00028475
15:01:13|0.0002847
15:01:15|0.00028466
15:01:16|0.00028466
15:01:18|0.00028466
15:01:18|0.00028475
15:01:19|0.00028479
15:01:20|0.00028481
15:01:21|0.00028481
15:01:22|0.00028481
15:01:23|0.00028481
15:01:24|0.00028486
15:01:25|0.00028482
15:01:26|0.00028481
15:01:27|0.00028482
15:01:28|0.00028482
15:01:29|0.00028482
15:01:30|0.00028476
15:01:32|0.00028476
15:01:33|0.00028476
15:01:33|0.00028481
15:01:34|0.00028481
15:01:36|0.00028481
15:01:37|0.00028479
15:01:38|0.00028479
15:01:40|0.00028478
15:01:40|0.00028478
15:01:42|0.00028479
15:01:44|0.00028479
15:01:44|0.00028479
15:01:45|0.00028479
15:01:46|0.00028479
15:01:47|0.00028479
15:01:48|0.00028479
15:01:49|0.00028478
15:01:50|0.00028478
15:01:51|0.00028479
15:01:52|0.00028494
15:01:53|0.00028498
15:01:54|0.00028495
15:01:55|0.00028495
15:01:56|0.00028486
15:01:57|0.00028489
15:01:58|0.00028489
15:01:59|0.00028489
15:02:00|0.00028489
15:02:01|0.00028489
15:02:02|0.00028485
15:02:03|0.00028485
15:02:04|0.00028494
15:02:05|0.00028494
15:02:06|0.00028496
15:02:07|0.00028495
15:02:08|0.00028496
15:02:09|0.00028491
15:02:11|0.00028486
15:02:13|0.00028496
15:02:13|0.00028485
15:02:14|0.00028475
15:02:15|0.00028475
15:02:16|0.00028475
15:02:17|0.00028475
15:02:18|0.00028471
15:02:19|0.00028474
15:02:20|0.00028474
15:02:21|0.00028476
15:02:23|0.00028479
15:02:25|0.00028479
15:02:25|0.00028471
15:02:26|0.00028494
15:02:27|0.00028494
15:02:28|0.00028492
15:02:29|0.00028495
15:02:30|0.00028495
15:02:31|0.00028485
15:02:32|0.00028485
15:02:33|0.00028485
15:02:34|0.00028485
15:02:35|0.00028484
15:02:36|0.00028484
15:02:38|0.00028486
15:02:40|0.00028494
15:02:40|0.00028495
15:02:41|0.00028496
15:02:43|0.00028496
15:02:44|0.00028496
15:02:44|0.00028496
15:02:46|0.00028489
15:02:47|0.00028486
15:02:48|0.00028486
15:02:49|0.00028484
15:02:51|0.00028484
15:02:51|0.00028484
15:02:52|0.00028484
15:02:54|0.00028495
15:02:55|0.00028495
15:02:55|0.00028495
15:02:57|0.00028495
15:02:58|0.00028495
15:02:59|0.00028495
15:02:59|0.00028489
15:03:01|0.00028489
15:03:02|0.00028489
15:03:04|0.00028489
15:03:04|0.00028489
15:03:05|0.00028496
15:03:07|0.0002849
15:03:07|0.00028486
15:03:09|0.00028486
15:03:10|0.00028486
15:03:11|0.00028486
15:03:12|0.00028486
15:03:12|0.00028486
15:03:14|0.00028484
15:03:15|0.00028484
15:03:16|0.00028461
15:03:17|0.0002847
15:03:19|0.00028481
15:03:19|0.00028479
15:03:20|0.00028479
15:03:21|0.00028479
15:03:22|0.00028481
15:03:23|0.00028481
15:03:24|0.00028483
15:03:25|0.00028483
15:03:26|0.00028483
15:03:27|0.00028483
15:03:28|0.00028485
15:03:29|0.00028479
15:03:30|0.0002848
15:03:31|0.0002848
15:03:32|0.0002848
15:03:33|0.0002848
15:03:34|0.0002848
15:03:36|0.00028482
15:03:37|0.00028508
15:03:37|0.00028491
15:03:40|0.00028488
15:03:40|0.00028488
15:03:41|0.00028488
15:03:42|0.00028491
15:03:44|0.0002849
15:03:45|0.00028507
15:03:47|0.00028508
15:03:47|0.00028492
15:03:49|0.00028492
15:03:50|0.00028492
15:03:50|0.00028499
15:03:52|0.00028499
15:03:53|0.00028499
15:03:54|0.00028499
15:03:55|0.00028499
15:03:56|0.00028499
15:03:57|0.00028506
15:03:57|0.00028509
15:03:59|0.00028509
15:03:59|0.00028509
15:04:01|0.00028509
15:04:02|0.0002851
15:04:03|0.0002851
15:04:03|0.00028507
15:04:05|0.00028504
15:04:06|0.00028504
15:04:06|0.00028504
15:04:08|0.000285
15:04:09|0.000285
15:04:09|0.00028495
15:04:10|0.00028495
15:04:12|0.00028499
15:04:13|0.00028497
15:04:14|0.00028502
15:04:15|0.00028502
15:04:16|0.00028502
15:04:17|0.00028502
15:04:18|0.00028502
15:04:19|0.00028502
15:04:19|0.00028502
15:04:20|0.00028501
15:04:22|0.00028501
15:04:23|0.00028501
15:04:24|0.00028495
15:04:24|0.00028495
15:04:25|0.00028487
15:04:27|0.00028487
15:04:28|0.00028488
15:04:28|0.00028488
15:04:29|0.0002849
15:04:30|0.00028491
15:04:32|0.00028491
15:04:33|0.00028491
15:04:35|0.00028491
15:04:35|0.00028491
15:04:36|0.00028493
15:04:37|0.00028493
15:04:39|0.00028501
15:04:40|0.00028501
15:04:41|0.00028494
15:04:43|0.00028494
15:04:43|0.00028494
15:04:44|0.00028495
15:04:45|0.00028509
15:04:47|0.00028509
15:04:47|0.00028515
15:04:49|0.0002851
15:04:50|0.0002851
15:04:51|0.0002851
15:04:52|0.0002851
15:04:53|0.00028515
15:04:54|0.00028515
15:04:55|0.00028515
15:04:56|0.00028511
15:04:57|0.00028514
15:04:59|0.00028514
15:04:59|0.00028514
15:05:01|0.00028515
15:05:02|0.00028515
15:05:04|0.00028515
15:05:04|0.00028517
15:05:05|0.00028517
15:05:06|0.00028515
15:05:07|0.00028515
15:05:09|0.00028515
15:05:09|0.00028513
15:05:11|0.00028512
15:05:12|0.00028512
15:05:13|0.00028509
15:05:14|0.00028509
15:05:15|0.00028509
15:05:16|0.00028509
15:05:17|0.00028509
15:05:18|0.0002851
15:05:19|0.0002851
15:05:20|0.00028502
15:05:21|0.00028502
15:05:22|0.00028509
15:05:23|0.0002851
15:05:24|0.0002851
15:05:25|0.0002851
15:05:26|0.0002851
15:05:27|0.00028509
15:05:28|0.00028509
15:05:29|0.00028513
15:05:30|0.00028513
15:05:31|0.00028513
15:05:32|0.00028513
15:05:33|0.00028512
15:05:34|0.00028513
15:05:35|0.00028513
15:05:36|0.00028518
15:05:37|0.00028518
15:05:38|0.00028519
15:05:39|0.00028518
15:05:40|0.00028518
15:05:41|0.00028518
15:05:42|0.00028515
15:05:43|0.00028513
15:05:45|0.00028513
15:05:46|0.00028513
15:05:47|0.00028513
15:05:49|0.00028513
15:05:50|0.00028511
15:05:51|0.00028511
15:05:51|0.00028509
15:05:52|0.00028509
15:05:54|0.00028511
15:05:55|0.00028511
15:05:56|0.00028511
15:05:57|0.00028511
15:05:58|0.0002851
15:05:59|0.00028504
15:06:00|0.00028504
15:06:01|0.00028505
15:06:03|0.00028505
15:06:04|0.00028505
15:06:04|0.00028505
15:06:06|0.00028505
15:06:06|0.00028505
15:06:07|0.00028505
15:06:08|0.00028513
15:06:10|0.00028513
15:06:11|0.00028513
15:06:12|0.00028513
15:06:12|0.00028513
15:06:13|0.0002851
15:06:15|0.0002851
15:06:15|0.00028509
15:06:17|0.00028513
15:06:17|0.00028513
15:06:18|0.00028513
15:06:19|0.0002852
15:06:21|0.00028524
15:06:22|0.00028524
15:06:23|0.00028524
15:06:24|0.00028524
15:06:25|0.00028527
15:06:26|0.00028526
15:06:28|0.00028528
15:06:28|0.00028528
15:06:30|0.00028528
15:06:31|0.00028528
15:06:31|0.00028528
15:06:33|0.00028525
15:06:33|0.00028528
15:06:34|0.00028528
15:06:35|0.00028528
15:06:36|0.00028528
15:06:38|0.00028528
15:06:38|0.00028521
15:06:39|0.00028526
15:06:40|0.00028526
15:06:42|0.00028526
15:06:43|0.00028529
15:06:44|0.00028529
15:06:45|0.00028529
15:06:46|0.00028539
15:06:48|0.00028538
15:06:49|0.00028542
15:06:50|0.00028542
15:06:51|0.0002854
15:06:52|0.00028548
15:06:53|0.00028548
15:06:54|0.00028532
15:06:55|0.0002853
15:06:56|0.0002853
15:06:57|0.0002853
15:06:58|0.00028531
15:06:59|0.00028532
15:07:00|0.00028532
15:07:01|0.00028532
15:07:02|0.0002854
15:07:03|0.0002854
15:07:04|0.00028544
15:07:05|0.00028535
15:07:06|0.00028535
15:07:07|0.00028523
15:07:09|0.00028532
15:07:09|0.00028532
15:07:11|0.00028531
15:07:11|0.00028531
15:07:12|0.00028531
15:07:13|0.00028531
15:07:15|0.00028531
15:07:15|0.00028531
15:07:17|0.00028524
15:07:18|0.00028523
15:07:19|0.00028521
15:07:20|0.00028521
15:07:21|0.00028522
15:07:22|0.00028523
15:07:23|0.00028522
15:07:24|0.00028522
15:07:25|0.00028523
15:07:26|0.00028525
15:07:27|0.00028513
15:07:28|0.00028513
15:07:29|0.00028506
15:07:30|0.00028509
15:07:31|0.00028509
15:07:32|0.00028509
15:07:33|0.00028509
15:07:34|0.00028512
15:07:35|0.00028512
15:07:36|0.00028512
15:07:37|0.00028512
15:07:39|0.00028524
15:07:39|0.00028524
15:07:40|0.00028516
15:07:41|0.00028512
15:07:43|0.00028512
15:07:44|0.00028512
15:07:45|0.00028516
15:07:46|0.00028516
15:07:47|0.00028516
15:07:48|0.00028512
15:07:50|0.00028509
15:07:50|0.00028509
15:07:51|0.0002851
15:07:52|0.00028512
15:07:53|0.00028527
15:07:54|0.00028527
15:07:55|0.00028527
15:07:56|0.00028526
15:07:58|0.00028525
15:07:59|0.00028525
15:08:00|0.00028525
15:08:01|0.00028525
15:08:03|0.00028525
15:08:03|0.00028524
15:08:04|0.00028524
15:08:05|0.00028528
15:08:07|0.00028526
15:08:08|0.00028526
15:08:09|0.00028526
15:08:10|0.00028527
15:08:11|0.00028527
15:08:12|0.00028527
15:08:14|0.00028527
15:08:14|0.00028527
15:08:15|0.00028527
15:08:16|0.00028527
15:08:17|0.0002852
15:08:19|0.00028521
15:08:20|0.00028521
15:08:21|0.00028521
15:08:22|0.00028521
15:08:24|0.0002852
15:08:25|0.00028511
15:08:27|0.00028511
15:08:27|0.0002851
15:08:28|0.0002851
15:08:29|0.00028513
15:08:30|0.00028509
15:08:31|0.0002851
15:08:32|0.0002851
15:08:33|0.0002851
15:08:34|0.0002851
15:08:35|0.00028515
15:08:36|0.0002852
15:08:37|0.00028519
15:08:38|0.00028519
15:08:39|0.00028519
15:08:40|0.00028519
15:08:41|0.00028513
15:08:42|0.00028513
15:08:43|0.00028513
15:08:44|0.00028513
15:08:45|0.00028513
15:08:47|0.00028513
15:08:47|0.00028511
15:08:48|0.00028511
15:08:50|0.00028505
15:08:51|0.00028505
15:08:52|0.00028493
15:08:54|0.00028492
15:08:54|0.00028495
15:08:55|0.00028495
15:08:56|0.00028495
15:08:58|0.00028495
15:08:59|0.00028491
15:08:59|0.00028492
15:09:01|0.00028492
15:09:02|0.00028496
15:09:04|0.00028506
15:09:04|0.00028507
15:09:05|0.00028507
15:09:06|0.00028509
15:09:07|0.00028509
15:09:08|0.00028509
15:09:10|0.00028509
15:09:11|0.00028511
15:09:12|0.00028511
15:09:13|0.00028511
15:09:15|0.0002851
15:09:15|0.0002851
15:09:16|0.0002851
15:09:17|0.00028505
15:09:19|0.00028509
15:09:19|0.00028509
15:09:20|0.00028511
15:09:21|0.00028512
15:09:22|0.00028512
15:09:23|0.00028512
15:09:25|0.00028512
15:09:25|0.00028514
15:09:26|0.00028514
15:09:28|0.00028509
15:09:29|0.00028501
15:09:30|0.00028501
15:09:31|0.00028509
15:09:32|0.000285
15:09:33|0.00028502
15:09:34|0.00028494
15:09:35|0.00028494
15:09:36|0.00028494
15:09:37|0.00028494
15:09:38|0.00028494
15:09:39|0.00028494
15:09:41|0.00028494
15:09:41|0.00028507
15:09:42|0.00028507
15:09:43|0.00028504
15:09:45|0.00028504
15:09:47|0.0002851
15:09:48|0.0002851
15:09:48|0.0002851
15:09:50|0.0002851
15:09:50|0.0002851
15:09:52|0.00028502
15:09:53|0.00028502
15:09:54|0.00028494
15:09:55|0.00028495
15:09:56|0.00028495
15:09:57|0.00028495
15:09:58|0.00028495
15:10:00|0.00028499
15:10:01|0.00028499
15:10:01|0.00028489
15:10:03|0.00028495
15:10:04|0.00028497
15:10:05|0.00028487
15:10:06|0.00028487
15:10:07|0.00028487
15:10:08|0.00028487
15:10:09|0.00028487
15:10:11|0.00028501
15:10:12|0.00028503
15:10:13|0.00028503
15:10:14|0.00028503
15:10:16|0.00028505
15:10:16|0.00028504
15:10:17|0.00028503
15:10:19|0.00028503
15:10:19|0.0002851
15:10:20|0.00028515
15:10:21|0.00028515
15:10:23|0.00028515
15:10:24|0.00028515
15:10:25|0.00028519
15:10:26|0.00028519
15:10:27|0.00028519
15:10:28|0.00028519
15:10:29|0.00028519
15:10:30|0.00028519
15:10:31|0.00028519
15:10:32|0.00028527
15:10:33|0.00028527
15:10:34|0.00028519
15:10:35|0.00028519
15:10:36|0.00028523
15:10:37|0.00028524
15:10:38|0.0002851
15:10:39|0.0002851
15:10:41|0.0002851
15:10:41|0.0002851
15:10:42|0.00028511
15:10:43|0.00028514
15:10:44|0.00028513
15:10:46|0.00028511
15:10:47|0.00028511
15:10:48|0.00028511
15:10:49|0.00028511
15:10:50|0.00028499
15:10:52|0.00028498
15:10:52|0.00028498
15:10:54|0.00028498
15:10:54|0.0002849
15:10:55|0.0002849
15:10:57|0.0002849
15:10:58|0.00028498
15:10:59|0.00028498
15:11:00|0.00028498
15:11:01|0.00028498
15:11:02|0.00028498
15:11:03|0.00028498
15:11:04|0.00028498
15:11:05|0.00028498
15:11:07|0.00028499
15:11:08|0.00028499
15:11:09|0.00028499
15:11:10|0.00028499
15:11:10|0.00028499
15:11:12|0.00028499
15:11:13|0.00028499
15:11:14|0.00028492
15:11:15|0.00028493
15:11:16|0.000285
15:11:17|0.000285
15:11:18|0.00028499
15:11:18|0.000285
15:11:20|0.00028495
15:11:21|0.00028486
15:11:21|0.00028492
15:11:22|0.00028492
15:11:24|0.00028492
15:11:24|0.00028494
15:11:25|0.00028494
15:11:26|0.00028493
15:11:28|0.00028482
15:11:28|0.00028482
15:11:29|0.0002848
15:11:30|0.00028483
15:11:31|0.00028483
15:11:33|0.00028483
15:11:33|0.00028483
15:11:34|0.00028481
15:11:35|0.00028481
15:11:36|0.00028481
15:11:37|0.00028481
15:11:38|0.00028505
15:11:40|0.000285
15:11:40|0.000285
15:11:41|0.00028495
15:11:43|0.00028489
15:11:44|0.00028489
15:11:45|0.00028489
15:11:46|0.00028489
15:11:48|0.00028489
15:11:49|0.00028491
15:11:50|0.00028491
15:11:50|0.0002849
15:11:51|0.00028491
15:11:53|0.00028491
15:11:54|0.00028491
15:11:55|0.00028494
15:11:56|0.00028494
15:11:57|0.00028494
15:11:58|0.00028494
15:11:59|0.00028494
15:12:00|0.00028495
15:12:01|0.00028495
15:12:02|0.00028495
15:12:03|0.00028495
15:12:04|0.00028495
15:12:06|0.00028495
15:12:06|0.00028495
15:12:08|0.00028492
15:12:09|0.00028495
15:12:10|0.00028495
15:12:11|0.00028495
15:12:12|0.00028495
15:12:14|0.00028495
15:12:14|0.00028495
15:12:16|0.00028505
15:12:18|0.00028504
15:12:18|0.00028505
15:12:20|0.0002851
15:12:21|0.00028519
15:12:22|0.00028519
15:12:24|0.00028518
15:12:24|0.00028518
15:12:25|0.0002852
15:12:26|0.0002852
15:12:27|0.00028521
15:12:28|0.00028534
15:12:29|0.00028522
15:12:30|0.00028519
15:12:32|0.00028516
15:12:33|0.00028516
15:12:35|0.00028524
15:12:35|0.00028524
15:12:37|0.00028528
15:12:37|0.00028528
15:12:38|0.00028524
15:12:39|0.00028521
15:12:40|0.00028521
15:12:41|0.00028521
15:12:42|0.00028524
15:12:43|0.00028526
15:12:44|0.00028525
15:12:46|0.00028525
15:12:47|0.00028527
15:12:48|0.00028528
15:12:50|0.00028528
15:12:51|0.00028527
15:12:51|0.00028527
15:12:53|0.00028519
15:12:54|0.00028518
15:12:56|0.00028519
15:12:57|0.00028519
15:12:58|0.00028519
15:12:59|0.00028514
15:13:00|0.00028517
15:13:01|0.00028522
15:13:02|0.00028522
15:13:03|0.00028519
15:13:04|0.00028517
15:13:06|0.00028519
15:13:07|0.0002853
15:13:08|0.00028522
15:13:09|0.0002852
15:13:10|0.0002852
15:13:11|0.00028514
15:13:12|0.00028514
15:13:13|0.00028514
15:13:14|0.00028513
15:13:15|0.00028513
15:13:16|0.00028513
15:13:18|0.00028513
15:13:19|0.00028511
15:13:19|0.00028507
15:13:20|0.00028506
15:13:21|0.00028514
15:13:23|0.00028514
15:13:24|0.00028514
15:13:25|0.00028514
15:13:26|0.00028512
15:13:27|0.00028517
15:13:28|0.00028528
15:13:29|0.00028528
15:13:30|0.00028523
15:13:31|0.00028523
15:13:32|0.00028526
15:13:33|0.00028526
15:13:34|0.00028526
15:13:35|0.00028526
15:13:36|0.00028526
15:13:37|0.0002852
15:13:38|0.00028504
15:13:39|0.00028501
15:13:40|0.00028501
15:13:41|0.00028501
15:13:42|0.00028501
15:13:43|0.000285
15:13:44|0.000285
15:13:45|0.000285
15:13:46|0.000285
15:13:47|0.00028501
15:13:48|0.00028501
15:13:49|0.00028509
15:13:50|0.00028509
15:13:51|0.00028509
15:13:52|0.00028508
15:13:53|0.00028508
15:13:54|0.00028511
15:13:55|0.00028511
15:13:56|0.00028511
15:13:58|0.00028514
15:13:59|0.00028514
15:13:59|0.00028514
15:14:00|0.00028514
15:14:02|0.0002852
15:14:03|0.0002852
15:14:03|0.0002852
15:14:04|0.0002852
15:14:05|0.0002852
15:14:07|0.0002852
15:14:08|0.0002852
15:14:09|0.0002852
15:14:10|0.0002852
15:14:11|0.0002852
15:14:12|0.00028523
15:14:13|0.00028515
15:14:14|0.00028515
15:14:15|0.00028515
15:14:16|0.00028522
15:14:17|0.00028517
15:14:18|0.00028515
15:14:20|0.00028515
15:14:20|0.0002852
15:14:21|0.00028514
15:14:23|0.00028514
15:14:23|0.00028514
15:14:25|0.00028517
15:14:26|0.00028517
15:14:27|0.00028517
15:14:28|0.00028517
15:14:29|0.00028517
15:14:30|0.00028517
15:14:31|0.00028516
15:14:32|0.00028516
15:14:33|0.00028516
15:14:34|0.00028516
15:14:35|0.00028515
15:14:36|0.00028515
15:14:37|0.00028516
15:14:38|0.00028515
15:14:39|0.00028515
15:14:40|0.00028515
15:14:41|0.00028515
15:14:42|0.00028516
15:14:43|0.00028516
15:14:44|0.00028513
15:14:45|0.00028513
15:14:46|0.00028513
15:14:47|0.00028513
15:14:48|0.00028513
15:14:49|0.00028514
15:14:50|0.00028514
15:14:51|0.00028511
15:14:52|0.00028513
15:14:54|0.00028511
15:14:55|0.00028511
15:14:56|0.00028511
15:14:57|0.00028511
15:14:58|0.00028512
15:14:59|0.00028512
15:15:00|0.00028512
15:15:01|0.00028511
15:15:02|0.00028512
15:15:03|0.00028512
15:15:04|0.00028512
15:15:05|0.00028512
15:15:07|0.00028512
15:15:07|0.00028512
15:15:09|0.00028508
15:15:09|0.00028508
15:15:11|0.00028508
15:15:11|0.00028508
15:15:13|0.00028508
15:15:14|0.00028508
15:15:14|0.00028514
15:15:16|0.00028504
15:15:17|0.00028506
15:15:18|0.00028509
15:15:18|0.00028509
15:15:20|0.00028512
15:15:21|0.00028508
15:15:22|0.00028514
15:15:23|0.00028507
15:15:24|0.00028507
15:15:25|0.00028512
15:15:26|0.00028508
15:15:27|0.00028508
15:15:28|0.00028508
15:15:29|0.00028511
15:15:30|0.0002851
15:15:31|0.0002851
15:15:32|0.00028509
15:15:33|0.00028509
15:15:34|0.00028509
15:15:35|0.00028509
15:15:36|0.00028509
15:15:37|0.0002851
15:15:38|0.0002851
15:15:39|0.00028509
15:15:40|0.00028509
15:15:41|0.00028502
15:15:42|0.000285
15:15:43|0.000285
15:15:44|0.000285
15:15:45|0.000285
15:15:46|0.000285
15:15:47|0.00028501
15:15:48|0.00028509
15:15:49|0.00028509
15:15:50|0.00028509
15:15:52|0.00028509
15:15:53|0.00028509
15:15:53|0.00028509
15:15:54|0.00028509
15:15:56|0.00028509
15:15:57|0.00028509
15:15:58|0.00028509
15:15:59|0.00028509
15:16:01|0.00028509
15:16:01|0.00028509
15:16:03|0.00028509
15:16:04|0.00028509
15:16:06|0.00028509
15:16:07|0.00028509
15:16:09|0.00028509
15:16:09|0.00028509
15:16:10|0.00028509
15:16:11|0.00028509
15:16:12|0.00028509
15:16:13|0.00028509
15:16:14|0.00028509
15:16:15|0.00028509
15:16:16|0.00028509
15:16:17|0.00028509
15:16:18|0.00028511
15:16:19|0.00028511
15:16:20|0.00028511
15:16:21|0.0002851
15:16:22|0.00028512
15:16:23|0.00028512
15:16:24|0.00028512
15:16:25|0.00028511
15:16:26|0.00028509
15:16:28|0.00028509
15:16:28|0.00028509
15:16:30|0.00028517
15:16:32|0.00028528
15:16:32|0.00028528
15:16:33|0.00028528
15:16:34|0.00028528
15:16:35|0.00028538
15:16:36|0.00028538
15:16:37|0.00028539
15:16:38|0.00028538
15:16:39|0.00028538
15:16:40|0.00028538
15:16:41|0.00028538
15:16:42|0.00028538
15:16:44|0.00028522
15:16:44|0.0002852
15:16:45|0.00028533
15:16:47|0.00028539
15:16:48|0.00028538
15:16:48|0.00028538
15:16:50|0.00028539
15:16:50|0.00028539
15:16:53|0.00028539
15:16:53|0.00028539
15:16:54|0.00028538
15:16:55|0.00028539
15:16:57|0.00028539
15:16:58|0.00028539
15:16:59|0.0002853
15:17:00|0.00028534
15:17:01|0.00028641
15:17:02|0.000286
15:17:02|0.00028607
15:17:05|0.00028628
15:17:06|0.0002863
15:17:07|0.00028643
15:17:08|0.00028649
15:17:09|0.00028649
15:17:10|0.00028659
15:17:11|0.00028659
15:17:12|0.0002866
15:17:14|0.00028652
15:17:14|0.00028655
15:17:15|0.00028649
15:17:16|0.00028646
15:17:17|0.0002864
15:17:18|0.0002864
15:17:19|0.00028639
15:17:20|0.00028639
15:17:21|0.00028639
15:17:22|0.00028639
15:17:23|0.00028629
15:17:24|0.0002862
15:17:25|0.0002862
15:17:26|0.0002862
15:17:27|0.00028616
15:17:28|0.00028605
15:17:29|0.00028613
15:17:30|0.00028614
15:17:31|0.00028615
15:17:32|0.00028616
15:17:34|0.00028617
15:17:35|0.00028614
15:17:35|0.00028614
15:17:37|0.00028615
15:17:37|0.00028619
15:17:38|0.0002862
15:17:40|0.00028615
15:17:40|0.00028615
15:17:42|0.00028619
15:17:42|0.00028617
15:17:44|0.00028622
15:17:45|0.00028622
15:17:46|0.0002862
15:17:47|0.00028621
15:17:47|0.00028621
15:17:49|0.00028601
15:17:50|0.00028601
15:17:52|0.00028601
15:17:52|0.00028602
15:17:53|0.00028602
15:17:55|0.00028602
15:17:55|0.00028609
15:17:58|0.00028628
15:17:58|0.00028628
15:17:59|0.00028632
15:18:00|0.00028633
15:18:01|0.00028633
15:18:03|0.00028634
15:18:04|0.00028633
15:18:06|0.00028633
15:18:06|0.00028633
15:18:08|0.00028633
15:18:09|0.00028633
15:18:10|0.00028633
15:18:11|0.00028633
15:18:13|0.00028639
15:18:13|0.00028639
15:18:15|0.00028659
15:18:16|0.00028659
15:18:17|0.00028665
15:18:18|0.00028665
15:18:19|0.00028659
15:18:20|0.00028662
15:18:22|0.00028662
15:18:22|0.00028662
15:18:24|0.0002865
15:18:25|0.0002865
15:18:25|0.00028662
15:18:27|0.00028662
15:18:28|0.00028662
15:18:29|0.00028662
15:18:30|0.00028662
15:18:31|0.00028662
15:18:32|0.00028662
15:18:33|0.00028662
15:18:34|0.00028655
15:18:35|0.00028656
15:18:36|0.00028653
15:18:37|0.00028641
15:18:38|0.00028641
15:18:39|0.00028641
15:18:40|0.00028634
15:18:42|0.00028622
15:18:42|0.00028622
15:18:44|0.00028624
15:18:45|0.00028624
15:18:46|0.00028621
15:18:46|0.00028624
15:18:47|0.00028624
15:18:49|0.00028624
15:18:50|0.00028612
15:18:51|0.00028615
15:18:52|0.00028632
15:18:53|0.00028634
15:18:54|0.00028657
15:18:55|0.00028658
15:18:56|0.00028658
15:18:58|0.00028665
15:18:58|0.00028663
15:18:59|0.00028663
15:19:00|0.00028644
15:19:01|0.00028651
15:19:02|0.00028651
15:19:04|0.00028658
15:19:05|0.00028658
15:19:06|0.00028658
15:19:07|0.00028638
15:19:09|0.00028641
15:19:09|0.00028642
15:19:10|0.00028642
15:19:12|0.00028658
15:19:12|0.00028662
15:19:15|0.00028663
15:19:15|0.00028663
15:19:16|0.00028647
15:19:17|0.00028641
15:19:18|0.00028641
15:19:19|0.00028641
15:19:20|0.0002864
15:19:21|0.0002864
15:19:22|0.0002864
15:19:23|0.0002864
15:19:25|0.00028641
15:19:26|0.0002864
15:19:27|0.0002864
15:19:27|0.00028637
15:19:29|0.00028631
15:19:29|0.00028624
15:19:30|0.0002863
15:19:31|0.00028635
15:19:32|0.0002864
15:19:34|0.0002865
15:19:35|0.00028633
15:19:35|0.0002863
15:19:36|0.0002863
15:19:37|0.0002863
15:19:39|0.0002863
15:19:39|0.0002863
15:19:40|0.0002863
15:19:43|0.00028631
15:19:43|0.00028631
15:19:44|0.00028631
15:19:45|0.00028624
15:19:46|0.00028625
15:19:47|0.00028626
15:19:48|0.00028626
15:19:49|0.00028648
15:19:51|0.00028644
15:19:51|0.00028636
15:19:53|0.00028625
15:19:53|0.00028625
15:19:55|0.00028623
15:19:56|0.00028623
15:19:56|0.00028623
15:19:58|0.0002862
15:19:59|0.00028623
15:20:01|0.00028623
15:20:01|0.00028621
15:20:02|0.00028621
15:20:03|0.00028621
15:20:04|0.00028621
15:20:05|0.00028621
15:20:06|0.00028621
15:20:07|0.00028621
15:20:08|0.00028621
15:20:09|0.00028622
15:20:10|0.00028622
15:20:11|0.00028615
15:20:12|0.00028612
15:20:13|0.00028611
15:20:14|0.00028611
15:20:15|0.00028615
15:20:16|0.00028614
15:20:17|0.00028614
15:20:18|0.00028614
15:20:19|0.00028612
15:20:20|0.00028612
15:20:21|0.00028612
15:20:22|0.00028612
15:20:23|0.00028611
15:20:24|0.00028611
15:20:25|0.00028612
15:20:26|0.00028611
15:20:27|0.00028611
15:20:28|0.00028611
15:20:29|0.00028619
15:20:30|0.00028625
15:20:31|0.00028625
15:20:32|0.00028618
15:20:33|0.00028618
15:20:34|0.00028618
15:20:35|0.00028624
15:20:36|0.00028624
15:20:37|0.00028623
15:20:39|0.00028638
15:20:40|0.00028638
15:20:41|0.0002864
15:20:42|0.00028648
15:20:43|0.00028648
15:20:44|0.00028648
15:20:45|0.0002865
15:20:45|0.0002865
15:20:47|0.0002864
15:20:47|0.0002864
15:20:49|0.0002864
15:20:49|0.00028641
15:20:51|0.00028641
15:20:51|0.00028634
15:20:52|0.00028627
15:20:54|0.00028634
15:20:55|0.00028634
15:20:57|0.00028624
15:20:58|0.00028624
15:20:59|0.00028623
15:21:01|0.00028623
15:21:02|0.00028623
15:21:04|0.00028623
15:21:04|0.00028623
15:21:05|0.00028623
15:21:06|0.00028623
15:21:07|0.00028623
15:21:09|0.00028623
15:21:11|0.00028616
15:21:11|0.00028616
15:21:12|0.00028616
15:21:13|0.00028619
15:21:14|0.00028632
15:21:15|0.00028632
15:21:16|0.0002864
15:21:17|0.00028643
15:21:18|0.00028641
15:21:19|0.00028641
15:21:21|0.00028661
15:21:21|0.00028657
15:21:22|0.00028647
15:21:23|0.00028632
15:21:24|0.00028632
15:21:25|0.00028623
15:21:26|0.00028623
15:21:27|0.0002863
15:21:28|0.00028634
15:21:29|0.00028634
15:21:30|0.00028634
15:21:31|0.00028635
15:21:32|0.00028639
15:21:33|0.00028643
15:21:34|0.00028646
15:21:35|0.00028646
15:21:36|0.00028635
15:21:37|0.00028635
15:21:39|0.00028635
15:21:39|0.00028632
15:21:40|0.00028627
15:21:41|0.00028627
15:21:43|0.00028621
15:21:43|0.00028621
15:21:44|0.00028621
15:21:46|0.0002862
15:21:46|0.00028615
15:21:47|0.00028615
15:21:48|0.00028612
15:21:49|0.00028612
15:21:50|0.00028612
15:21:51|0.00028616
15:21:53|0.00028614
15:21:53|0.00028613
15:21:55|0.00028621
15:21:56|0.00028622
15:21:57|0.00028622
15:21:59|0.00028622
15:22:00|0.00028618
15:22:02|0.00028634
15:22:03|0.00028634
15:22:04|0.0002864
15:22:06|0.0002864
15:22:06|0.0002864
15:22:08|0.00028639
15:22:09|0.00028639
15:22:10|0.00028638
15:22:11|0.00028638
15:22:13|0.00028639
15:22:13|0.00028639
15:22:15|0.00028639
15:22:16|0.00028639
15:22:17|0.00028639
15:22:17|0.00028639
15:22:19|0.00028639
15:22:19|0.00028639
15:22:20|0.0002865
15:22:21|0.0002865
15:22:23|0.00028638
15:22:24|0.00028638
15:22:25|0.00028635
15:22:25|0.00028637
15:22:26|0.00028637
15:22:27|0.00028637
15:22:28|0.00028642
15:22:29|0.00028647
15:22:30|0.00028639
15:22:32|0.00028624
15:22:33|0.00028624
15:22:33|0.00028624
15:22:35|0.00028624
15:22:35|0.00028624
15:22:37|0.00028624
15:22:38|0.00028629
15:22:39|0.00028629
15:22:40|0.00028629
15:22:41|0.00028619
15:22:42|0.00028619
15:22:43|0.00028619
15:22:44|0.00028619
15:22:45|0.00028621
15:22:46|0.00028621
15:22:47|0.00028622
15:22:48|0.00028622
15:22:49|0.00028622
15:22:50|0.00028622
15:22:51|0.00028621
15:22:52|0.00028621
15:22:53|0.00028621
15:22:54|0.00028621
15:22:55|0.0002862
15:22:56|0.0002862
15:22:57|0.0002862
15:22:58|0.00028621
15:22:59|0.00028619
15:23:00|0.00028615
15:23:01|0.00028615
15:23:02|0.00028615
15:23:04|0.00028608
15:23:05|0.00028612
15:23:06|0.00028612
15:23:07|0.00028607
15:23:08|0.00028607
15:23:09|0.00028607
15:23:11|0.00028605
15:23:11|0.00028609
15:23:13|0.00028602
15:23:14|0.0002861
15:23:15|0.0002861
15:23:16|0.00028605
15:23:17|0.00028605
15:23:18|0.00028612
15:23:19|0.00028612
15:23:20|0.00028612
15:23:21|0.00028612
15:23:22|0.000286
15:23:23|0.000286
15:23:24|0.000286
15:23:25|0.000286
15:23:27|0.0002861
15:23:28|0.00028614
15:23:29|0.00028614
15:23:30|0.00028614
15:23:31|0.00028614
15:23:32|0.00028614
15:23:33|0.00028615
15:23:34|0.00028615
15:23:35|0.00028619
15:23:36|0.00028619
15:23:38|0.00028611
15:23:38|0.00028611
15:23:40|0.00028611
15:23:41|0.00028611
15:23:41|0.00028611
15:23:42|0.00028611
15:23:43|0.00028608
15:23:44|0.00028608
15:23:45|0.0002862
15:23:46|0.00028624
15:23:47|0.0002863
15:23:49|0.00028615
15:23:50|0.00028615
15:23:50|0.00028615
15:23:52|0.00028615
15:23:53|0.00028615
15:23:54|0.00028615
15:23:55|0.00028615
15:23:56|0.00028603
15:23:57|0.000286
15:23:58|0.000286
15:24:00|0.000286
15:24:00|0.00028601
15:24:01|0.00028607
15:24:03|0.00028614
15:24:05|0.00028614
15:24:06|0.000286
15:24:07|0.000286
15:24:09|0.00028613
15:24:10|0.00028608
15:24:11|0.00028608
15:24:11|0.000286
15:24:12|0.000286
15:24:14|0.000286
15:24:15|0.000286
15:24:16|0.000286
15:24:17|0.00028602
15:24:18|0.00028603
15:24:18|0.00028603
15:24:20|0.00028601
15:24:20|0.00028608
15:24:22|0.00028608
15:24:23|0.00028608
15:24:24|0.00028608
15:24:25|0.00028608
15:24:26|0.00028608
15:24:27|0.00028608
15:24:28|0.00028608
15:24:29|0.00028608
15:24:30|0.00028607
15:24:31|0.00028607
15:24:32|0.00028608
15:24:33|0.00028612
15:24:34|0.00028615
15:24:35|0.00028615
15:24:36|0.00028615
15:24:37|0.00028615
15:24:38|0.00028615
15:24:39|0.00028615
15:24:40|0.00028615
15:24:41|0.00028615
15:24:42|0.00028614
15:24:44|0.00028614
15:24:44|0.00028614
15:24:46|0.00028615
15:24:47|0.00028615
15:24:48|0.00028615
15:24:49|0.00028615
15:24:50|0.00028614
15:24:51|0.00028614
15:24:52|0.00028615
15:24:53|0.00028615
15:24:54|0.00028615
15:24:55|0.00028614
15:24:56|0.00028615
15:24:57|0.00028615
15:24:58|0.00028614
15:24:59|0.00028614
15:25:00|0.00028614
15:25:01|0.00028617
15:25:03|0.00028621
15:25:03|0.00028621
15:25:05|0.00028618
15:25:06|0.00028635
15:25:08|0.00028635
15:25:08|0.00028635
15:25:09|0.00028635
15:25:11|0.00028635
15:25:11|0.00028635
15:25:12|0.00028635
15:25:13|0.00028635
15:25:14|0.00028635
15:25:15|0.00028635
15:25:17|0.00028633
15:25:18|0.00028633
15:25:19|0.00028633
15:25:20|0.00028633
15:25:21|0.00028633
15:25:22|0.00028635
15:25:23|0.00028626
15:25:24|0.00028626
15:25:25|0.0002863
15:25:26|0.00028625
15:25:27|0.00028625
15:25:28|0.00028625
15:25:29|0.00028625
15:25:30|0.00028625
15:25:31|0.00028625
15:25:32|0.00028622
15:25:33|0.00028622
15:25:34|0.00028622
15:25:35|0.00028622
15:25:36|0.00028622
15:25:37|0.00028622
15:25:38|0.00028621
15:25:39|0.00028621
15:25:40|0.00028621
15:25:41|0.00028621
15:25:42|0.00028621
15:25:43|0.00028621
15:25:44|0.00028621
15:25:45|0.00028629
15:25:46|0.00028621
15:25:47|0.00028621
15:25:48|0.00028625
15:25:49|0.00028625
15:25:51|0.00028625
15:25:51|0.00028625
15:25:52|0.00028625
15:25:53|0.00028625
15:25:55|0.00028625
15:25:55|0.00028626
15:25:57|0.00028626
15:25:57|0.00028626
15:25:58|0.00028626
15:25:59|0.00028622
15:26:00|0.00028624
15:26:02|0.00028625
15:26:02|0.00028624
15:26:04|0.00028625
15:26:06|0.00028609
15:26:07|0.00028609
15:26:08|0.00028607
15:26:10|0.00028609
15:26:11|0.00028609
15:26:12|0.0002861
15:26:13|0.0002861
15:26:14|0.0002861
15:26:15|0.00028614
15:26:16|0.00028614
15:26:18|0.00028614
15:26:18|0.00028618
15:26:19|0.00028618
15:26:20|0.00028612
15:26:21|0.00028616
15:26:22|0.00028616
15:26:23|0.00028616
15:26:24|0.0002862
15:26:25|0.0002862
15:26:26|0.0002862
15:26:27|0.0002862
15:26:28|0.00028624
15:26:29|0.00028625
15:26:30|0.00028624
15:26:31|0.00028625
15:26:32|0.00028625
15:26:34|0.00028625
15:26:36|0.00028625
15:26:36|0.00028625
15:26:37|0.00028625
15:26:38|0.00028625
15:26:39|0.0002861
15:26:40|0.00028611
15:26:41|0.00028611
15:26:42|0.00028609
15:26:43|0.00028609
15:26:44|0.0002861
15:26:45|0.0002861
15:26:46|0.00028609
15:26:47|0.00028609
15:26:48|0.00028609
15:26:49|0.00028609
15:26:50|0.00028609
15:26:51|0.00028609
15:26:52|0.00028609
15:26:53|0.00028609
15:26:54|0.0002861
15:26:55|0.0002861
15:26:56|0.00028609
15:26:57|0.00028609
15:26:58|0.00028609
15:26:59|0.00028609
15:27:00|0.000286
15:27:02|0.000286
15:27:03|0.000286
15:27:04|0.000286
15:27:06|0.000286
15:27:07|0.000286
15:27:08|0.000286
15:27:09|0.00028601
15:27:10|0.000286
15:27:11|0.000286
15:27:12|0.000286
15:27:13|0.000286
15:27:14|0.000286
15:27:15|0.000286
15:27:17|0.000286
15:27:18|0.000286
15:27:18|0.000286
15:27:20|0.000286
15:27:20|0.00028623
15:27:22|0.00028614
15:27:23|0.00028614
15:27:24|0.00028622
15:27:25|0.00028621
15:27:26|0.00028616
15:27:27|0.00028616
15:27:29|0.00028616
15:27:30|0.00028621
15:27:30|0.00028621
15:27:32|0.00028619
15:27:32|0.00028619
15:27:34|0.00028619
15:27:36|0.00028621
15:27:36|0.00028621
15:27:37|0.00028621
15:27:38|0.00028621
15:27:39|0.00028621
15:27:40|0.00028621
15:27:41|0.00028621
15:27:42|0.00028621
15:27:43|0.00028621
15:27:44|0.00028616
15:27:45|0.00028616
15:27:46|0.00028621
15:27:47|0.00028613
15:27:48|0.00028613
15:27:49|0.00028608
15:27:50|0.00028608
15:27:51|0.00028604
15:27:53|0.00028604
15:27:53|0.00028604
15:27:55|0.00028604
15:27:56|0.00028604
15:27:57|0.00028604
15:27:57|0.00028604
15:27:59|0.00028604
15:28:00|0.00028604
15:28:00|0.00028604
15:28:02|0.00028604
15:28:03|0.00028608
15:28:05|0.00028629
15:28:05|0.00028627
15:28:06|0.00028627
15:28:08|0.00028627
15:28:09|0.00028627
15:28:10|0.00028627
15:28:11|0.00028627
15:28:12|0.00028627
15:28:13|0.00028627
15:28:14|0.00028627
15:28:15|0.00028627
15:28:17|0.00028636
15:28:18|0.00028631
15:28:19|0.00028633
15:28:20|0.0002863
15:28:21|0.0002863
15:28:22|0.0002863
15:28:23|0.00028631
15:28:24|0.00028631
15:28:25|0.00028631
15:28:27|0.0002864
15:28:28|0.0002864
15:28:29|0.0002864
15:28:30|0.00028708
15:28:30|0.00028715
15:28:32|0.00028687
15:28:33|0.00028687
15:28:33|0.0002871
15:28:35|0.0002871
15:28:35|0.00028718
15:28:38|0.00028718
15:28:38|0.00028718
15:28:39|0.00028707
15:28:40|0.00028709
15:28:41|0.00028708
15:28:42|0.00028683
15:28:43|0.00028676
15:28:44|0.00028689
15:28:45|0.00028722
15:28:46|0.00028718
15:28:47|0.00028717
15:28:48|0.00028715
15:28:49|0.00028715
15:28:50|0.00028715
15:28:51|0.00028718
15:28:52|0.00028716
15:28:53|0.00028716
15:28:54|0.00028727
15:28:55|0.00028716
15:28:56|0.00028705
15:28:57|0.00028699
15:28:58|0.000287
15:28:59|0.000287
15:29:00|0.000287
15:29:01|0.000287
15:29:02|0.00028695
15:29:03|0.00028699
15:29:04|0.00028699
15:29:06|0.00028701
15:29:06|0.00028696
15:29:09|0.000287
15:29:09|0.0002872
15:29:10|0.00028725
15:29:11|0.00028725
15:29:13|0.00028724
15:29:13|0.00028724
15:29:15|0.00028715
15:29:16|0.00028723
15:29:16|0.00028725
15:29:19|0.00028724
15:29:19|0.00028737
15:29:21|0.00028747
15:29:22|0.0002875
15:29:23|0.00028742
15:29:24|0.00028747
15:29:24|0.0002875
15:29:26|0.00028749
15:29:28|0.00028737
15:29:29|0.00028749
15:29:29|0.00028747
15:29:31|0.0002875
15:29:32|0.0002875
15:29:33|0.0002875
15:29:34|0.00028755
15:29:35|0.00028754
15:29:36|0.00028752
15:29:37|0.00028751
15:29:38|0.0002875
15:29:39|0.00028751
15:29:40|0.00028751
15:29:41|0.00028751
15:29:42|0.00028754
15:29:43|0.00028755
15:29:44|0.00028765
15:29:45|0.00028767
15:29:47|0.00028808
15:29:48|0.00028807
15:29:49|0.00028818
15:29:49|0.00028818
15:29:50|0.00028823
15:29:51|0.00028807
15:29:52|0.00028808
15:29:54|0.00028808
15:29:55|0.00028801
15:29:56|0.00028801
15:29:56|0.000288
15:29:57|0.000288
15:29:59|0.00028808
15:30:00|0.00028811
15:30:01|0.00028826
15:30:02|0.00028826
15:30:03|0.00028842
15:30:04|0.00028814
15:30:05|0.00028802
15:30:06|0.00028802
15:30:07|0.00028807
15:30:09|0.00028814
15:30:10|0.00028818
15:30:11|0.00028797
15:30:13|0.00028774
15:30:14|0.00028762
15:30:15|0.00028753
15:30:16|0.00028761
15:30:17|0.00028775
15:30:19|0.00028773
15:30:19|0.0002877
15:30:20|0.00028772
15:30:21|0.00028764
15:30:22|0.0002876
15:30:24|0.00028761
15:30:25|0.00028755
15:30:26|0.00028754
15:30:27|0.00028753
15:30:28|0.0002873
15:30:29|0.0002874
15:30:30|0.00028739
15:30:31|0.00028739
15:30:32|0.00028742
15:30:33|0.00028742
15:30:34|0.00028742
15:30:36|0.00028744
15:30:37|0.00028742
15:30:37|0.00028745
15:30:38|0.00028743
15:30:40|0.00028742
15:30:41|0.000288
15:30:41|0.00028819
15:30:42|0.00028825
15:30:44|0.00028842
15:30:45|0.00028873
15:30:46|0.00028829
15:30:46|0.00028841
15:30:47|0.00028848
15:30:48|0.00028859
15:30:50|0.00028857
15:30:50|0.0002883
15:30:52|0.00028832
15:30:53|0.00028854
15:30:54|0.00028866
15:30:55|0.00028886
15:30:55|0.00028895
15:30:56|0.00028887
15:30:58|0.00028868
15:30:59|0.00028869
15:31:00|0.00028838
15:31:01|0.00028845
15:31:01|0.00028846
15:31:03|0.00028835
15:31:05|0.00028858
15:31:06|0.00028843
15:31:06|0.00028839
15:31:08|0.00028851
15:31:09|0.00028845
15:31:10|0.00028856
15:31:12|0.00028863
15:31:13|0.00028862
15:31:14|0.00028862
15:31:15|0.00028873
15:31:16|0.00028872
15:31:18|0.00028873
15:31:18|0.00028877
15:31:21|0.00028878
15:31:21|0.00028862
15:31:22|0.00028862
15:31:23|0.00028855
15:31:24|0.00028834
15:31:25|0.00028836
15:31:26|0.00028835
15:31:27|0.00028835
15:31:28|0.00028835
15:31:29|0.00028836
15:31:30|0.00028835
15:31:31|0.00028836
15:31:32|0.00028826
15:31:33|0.00028825
15:31:34|0.00028829
15:31:35|0.00028847
15:31:36|0.00028861
15:31:37|0.00028868
15:31:38|0.00028858
15:31:39|0.00028868
15:31:40|0.00028859
15:31:41|0.00028858
15:31:42|0.00028866
15:31:43|0.00028869
15:31:44|0.00028868
15:31:45|0.00028842
15:31:46|0.00028849
15:31:47|0.0002885
15:31:48|0.0002885
15:31:49|0.00028848
15:31:50|0.00028831
15:31:51|0.00028831
15:31:52|0.00028833
15:31:53|0.00028833
15:31:54|0.00028833
15:31:55|0.00028832
15:31:56|0.0002883
15:31:57|0.00028819
15:31:58|0.00028808
15:31:59|0.000288
15:32:00|0.000288
15:32:01|0.000288
15:32:03|0.00028811
15:32:04|0.00028811
15:32:04|0.0002882
15:32:06|0.00028817
15:32:07|0.00028816
15:32:08|0.00028815
15:32:09|0.00028806
15:32:10|0.00028802
15:32:10|0.00028801
15:32:12|0.000288
15:32:12|0.000288
15:32:15|0.00028784
15:32:15|0.00028766
15:32:16|0.00028766
15:32:18|0.00028761
15:32:19|0.00028753
15:32:19|0.00028753
15:32:20|0.00028749
15:32:22|0.00028768
15:32:23|0.00028751
15:32:23|0.0002875
15:32:24|0.00028762
15:32:25|0.00028762
15:32:27|0.00028766
15:32:27|0.00028766
15:32:29|0.00028752
15:32:29|0.00028753
15:32:31|0.00028751
15:32:33|0.00028748
15:32:33|0.00028748
15:32:34|0.0002875
15:32:35|0.00028755
15:32:36|0.00028756
15:32:37|0.00028757
15:32:38|0.00028754
15:32:40|0.00028749
15:32:41|0.0002875
15:32:42|0.0002875
15:32:43|0.0002875
15:32:44|0.00028762
15:32:45|0.00028765
15:32:46|0.00028753
15:32:47|0.00028751
15:32:48|0.00028762
15:32:48|0.00028751
15:32:49|0.00028751
15:32:51|0.00028755
15:32:52|0.00028755
15:32:53|0.00028755
15:32:54|0.00028755
15:32:55|0.00028753
15:32:55|0.00028756
15:32:56|0.00028757
15:32:58|0.00028759
15:32:58|0.00028759
15:33:00|0.00028759
15:33:01|0.00028758
15:33:02|0.00028758
15:33:03|0.00028759
15:33:04|0.00028759
15:33:05|0.00028742
15:33:06|0.00028743
15:33:08|0.00028758
15:33:08|0.00028742
15:33:09|0.00028745
15:33:10|0.00028752
15:33:11|0.00028752
15:33:13|0.00028747
15:33:14|0.00028747
15:33:15|0.00028738
15:33:17|0.00028732
15:33:17|0.00028732
15:33:18|0.00028727
15:33:19|0.00028735
15:33:20|0.00028727
15:33:21|0.00028727
15:33:23|0.00028727
15:33:24|0.00028726
15:33:25|0.00028726
15:33:25|0.00028739
15:33:28|0.00028734
15:33:28|0.0002874
15:33:29|0.00028733
15:33:30|0.00028749
15:33:31|0.00028736
15:33:32|0.00028742
15:33:33|0.00028742
15:33:34|0.00028742
15:33:35|0.00028744
15:33:36|0.00028751
15:33:37|0.00028751
15:33:38|0.00028754
15:33:39|0.00028747
15:33:40|0.00028751
15:33:41|0.00028751
15:33:42|0.00028751
15:33:43|0.00028751
15:33:44|0.00028738
15:33:45|0.00028738
15:33:46|0.00028738
15:33:47|0.00028734
15:33:49|0.00028734
15:33:51|0.00028734
15:33:51|0.00028734
15:33:53|0.00028733
15:33:53|0.0002873
15:33:54|0.0002874
15:33:55|0.0002874
15:33:57|0.00028765
15:33:58|0.00028761
15:33:59|0.00028761
15:33:59|0.00028761
15:34:00|0.00028753
15:34:02|0.00028759
15:34:04|0.00028755
15:34:04|0.00028758
15:34:05|0.00028761
15:34:06|0.00028761
15:34:07|0.00028761
15:34:08|0.00028761
15:34:09|0.00028767
15:34:10|0.00028757
15:34:12|0.00028756
15:34:14|0.00028759
15:34:14|0.00028759
15:34:16|0.0002874
15:34:18|0.00028749
15:34:18|0.00028748
15:34:21|0.00028755
15:34:21|0.0002873
15:34:22|0.00028734
15:34:24|0.00028739
15:34:24|0.00028739
15:34:25|0.00028745
15:34:26|0.00028735
15:34:27|0.00028734
15:34:29|0.00028715
15:34:30|0.00028715
15:34:31|0.00028715
15:34:32|0.00028712
15:34:33|0.00028721
15:34:34|0.00028721
15:34:35|0.00028721
15:34:36|0.0002872
15:34:37|0.00028726
15:34:38|0.00028715
15:34:40|0.00028721
15:34:40|0.00028721
15:34:41|0.00028721
15:34:42|0.00028718
15:34:43|0.00028719
15:34:45|0.00028721
15:34:45|0.00028721
15:34:47|0.00028724
15:34:48|0.00028724
15:34:49|0.00028724
15:34:50|0.00028724
15:34:51|0.00028723
15:34:52|0.00028729
15:34:53|0.00028729
15:34:54|0.00028725
15:34:56|0.00028736
15:34:56|0.00028729
15:34:58|0.00028726
15:34:58|0.00028726
15:34:59|0.00028735
15:35:01|0.00028726
15:35:02|0.00028713
15:35:03|0.00028713
15:35:04|0.00028713
15:35:04|0.00028713
15:35:05|0.00028713
15:35:06|0.00028712
15:35:08|0.00028712
15:35:08|0.00028719
15:35:10|0.00028712
15:35:12|0.0002871
15:35:13|0.0002871
15:35:13|0.00028714
15:35:14|0.00028717
15:35:16|0.00028722
15:35:17|0.00028722
15:35:18|0.0002872
15:35:20|0.0002872
15:35:20|0.00028723
15:35:21|0.00028723
15:35:22|0.00028723
15:35:24|0.00028718
15:35:25|0.00028731
15:35:26|0.00028735
15:35:27|0.00028738
15:35:27|0.00028738
15:35:29|0.00028738
15:35:30|0.00028728
15:35:31|0.00028735
15:35:32|0.00028742
15:35:33|0.00028739
15:35:34|0.00028739
15:35:35|0.00028743
15:35:36|0.00028745
15:35:38|0.00028744
15:35:39|0.00028735
15:35:39|0.00028724
15:35:40|0.0002873
15:35:42|0.00028732
15:35:43|0.00028732
15:35:43|0.0002873
15:35:45|0.00028731
15:35:46|0.00028731
15:35:47|0.00028731
15:35:47|0.0002873
15:35:48|0.00028728
15:35:49|0.0002873
15:35:50|0.0002873
15:35:51|0.0002873
15:35:52|0.00028735
15:35:53|0.00028731
15:35:54|0.0002873
15:35:55|0.00028735
15:35:56|0.00028732
15:35:57|0.00028732
15:35:58|0.0002874
15:35:59|0.0002874
15:36:01|0.00028744
15:36:01|0.0002874
15:36:03|0.00028741
15:36:04|0.00028741
15:36:05|0.00028732
15:36:06|0.00028732
15:36:07|0.00028732
15:36:08|0.00028732
15:36:10|0.00028719
15:36:11|0.00028719
15:36:12|0.00028718
15:36:13|0.00028715
15:36:15|0.00028709
15:36:16|0.00028706
15:36:17|0.000287
15:36:18|0.00028706
15:36:19|0.00028717
15:36:20|0.00028717
15:36:21|0.0002872
15:36:22|0.0002872
15:36:23|0.00028715
15:36:24|0.00028711
15:36:26|0.000287
15:36:26|0.000287
15:36:28|0.00028696
15:36:29|0.00028696
15:36:29|0.00028705
15:36:31|0.00028707
15:36:31|0.00028716
15:36:33|0.00028716
15:36:34|0.00028716
15:36:35|0.00028702
15:36:36|0.000287
15:36:37|0.000287
15:36:38|0.00028703
15:36:39|0.00028701
15:36:40|0.00028701
15:36:41|0.000287
15:36:42|0.00028701
15:36:44|0.00028701
15:36:44|0.00028701
15:36:46|0.00028701
15:36:46|0.0002869
15:36:48|0.00028691
15:36:48|0.00028698
15:36:50|0.00028701
15:36:50|0.00028701
15:36:51|0.00028701
15:36:53|0.00028713
15:36:53|0.00028706
15:36:54|0.00028711
15:36:55|0.00028717
15:36:56|0.00028717
15:36:58|0.00028724
15:36:59|0.00028724
15:36:59|0.0002872
15:37:00|0.0002872
15:37:01|0.0002872
15:37:02|0.0002872
15:37:04|0.00028729
15:37:05|0.00028738
15:37:06|0.00028729
15:37:07|0.00028732
15:37:08|0.00028733
15:37:09|0.00028733
15:37:10|0.00028733
15:37:11|0.00028728
15:37:13|0.00028728
15:37:13|0.00028722
15:37:14|0.00028722
15:37:16|0.00028735
15:37:17|0.00028744
15:37:17|0.0002875
15:37:19|0.0002875
15:37:20|0.00028758
15:37:21|0.00028753
15:37:22|0.00028759
15:37:23|0.00028759
15:37:24|0.00028759
15:37:25|0.00028755
15:37:26|0.00028755
15:37:27|0.00028755
15:37:28|0.00028756
15:37:30|0.0002875
15:37:30|0.0002875
15:37:32|0.00028753
15:37:33|0.00028753
15:37:34|0.00028748
15:37:35|0.00028757
15:37:36|0.00028745
15:37:37|0.00028733
15:37:38|0.00028719
15:37:39|0.00028728
15:37:40|0.0002873
15:37:41|0.00028724
15:37:42|0.00028712
15:37:43|0.00028724
15:37:44|0.00028718
15:37:45|0.0002873
15:37:46|0.00028735
15:37:47|0.00028747
15:37:48|0.00028745
15:37:49|0.00028745
15:37:51|0.00028745
15:37:52|0.00028745
15:37:52|0.00028744
15:37:54|0.00028745
15:37:55|0.00028756
15:37:55|0.00028751
15:37:56|0.00028751
15:37:57|0.00028751
15:37:59|0.00028751
15:37:59|0.00028756
15:38:01|0.00028756
15:38:01|0.00028756
15:38:03|0.00028755
15:38:05|0.00028755
15:38:06|0.00028756
15:38:07|0.00028755
15:38:08|0.00028753
15:38:09|0.00028753
15:38:10|0.00028753
15:38:12|0.00028753
15:38:13|0.00028753
15:38:14|0.00028753
15:38:16|0.00028754
15:38:17|0.00028754
15:38:18|0.00028755
15:38:19|0.00028754
15:38:20|0.00028754
15:38:22|0.00028753
15:38:23|0.00028753
15:38:24|0.00028736
15:38:25|0.0002874
15:38:26|0.0002874
15:38:28|0.00028739
15:38:29|0.00028739
15:38:30|0.00028734
15:38:30|0.00028734
15:38:32|0.00028734
15:38:32|0.00028734
15:38:33|0.00028734
15:38:35|0.00028745
15:38:36|0.00028745
15:38:38|0.00028745
15:38:38|0.00028748
15:38:39|0.00028741
15:38:40|0.00028739
15:38:41|0.00028739
15:38:42|0.00028739
15:38:43|0.00028739
15:38:44|0.00028739
15:38:46|0.00028738
15:38:47|0.00028738
15:38:47|0.00028745
15:38:48|0.00028746
15:38:49|0.00028746
15:38:50|0.00028731
15:38:51|0.00028734
15:38:52|0.00028726
15:38:54|0.00028738
15:38:55|0.00028749
15:38:55|0.00028749
15:38:57|0.00028749
15:38:57|0.00028747
15:38:59|0.00028749
15:38:59|0.00028749
15:39:00|0.00028749
15:39:01|0.00028749
15:39:03|0.00028749
15:39:03|0.00028749
15:39:04|0.00028749
15:39:06|0.00028749
15:39:08|0.00028749
15:39:09|0.00028749
15:39:09|0.00028749
15:39:10|0.00028749
15:39:11|0.00028749
15:39:12|0.00028742
15:39:13|0.00028749
15:39:14|0.00028749
15:39:16|0.00028749
15:39:17|0.00028749
15:39:18|0.00028741
15:39:20|0.00028742
15:39:21|0.0002872
15:39:23|0.00028719
15:39:24|0.00028705
15:39:25|0.00028705
15:39:26|0.00028709
15:39:27|0.00028711
15:39:28|0.00028711
15:39:29|0.00028711
15:39:30|0.00028713
15:39:31|0.00028709
15:39:32|0.00028714
15:39:33|0.00028718
15:39:34|0.00028718
15:39:35|0.00028718
15:39:36|0.00028724
15:39:37|0.00028724
15:39:38|0.00028722
15:39:40|0.0002872
15:39:41|0.00028722
15:39:42|0.00028732
15:39:42|0.00028732
15:39:44|0.00028732
15:39:45|0.00028732
15:39:45|0.00028732
15:39:47|0.00028737
15:39:47|0.00028737
15:39:48|0.00028737
15:39:49|0.00028731
15:39:51|0.00028734
15:39:51|0.00028736
15:39:52|0.00028733
15:39:53|0.00028733
15:39:55|0.00028733
15:39:56|0.0002873
15:39:57|0.0002873
15:39:58|0.00028725
15:39:59|0.00028725
15:40:00|0.00028725
15:40:01|0.00028725
15:40:02|0.00028719
15:40:03|0.00028714
15:40:05|0.00028714
15:40:05|0.00028717
15:40:06|0.00028717
15:40:07|0.00028716
15:40:09|0.00028718
15:40:10|0.00028718
15:40:11|0.00028718
15:40:12|0.00028719
15:40:13|0.00028719
15:40:15|0.00028716
15:40:16|0.00028716
15:40:18|0.0002872
15:40:18|0.0002872
15:40:19|0.0002872
15:40:21|0.0002872
15:40:22|0.0002872
15:40:23|0.0002872
15:40:24|0.00028715
15:40:25|0.00028717
15:40:26|0.00028711
15:40:27|0.00028711
15:40:28|0.00028709
15:40:29|0.00028709
15:40:30|0.00028709
15:40:31|0.00028709
15:40:32|0.00028706
15:40:33|0.00028705
15:40:34|0.00028705
15:40:35|0.0002872
15:40:36|0.0002872
15:40:37|0.00028717
15:40:38|0.00028716
15:40:39|0.0002872
15:40:40|0.00028688
15:40:41|0.00028697
15:40:42|0.00028687
15:40:43|0.00028685
15:40:44|0.00028686
15:40:45|0.00028679
15:40:46|0.00028678
15:40:47|0.00028678
15:40:48|0.0002869
15:40:50|0.00028689
15:40:51|0.00028684
15:40:51|0.00028682
15:40:53|0.00028682
15:40:54|0.00028678
15:40:55|0.00028678
15:40:56|0.00028678
15:40:57|0.00028674
15:40:58|0.00028675
15:40:59|0.00028675
15:41:00|0.00028675
15:41:01|0.00028675
15:41:02|0.00028678
15:41:03|0.00028673
15:41:04|0.00028673
15:41:05|0.00028667
15:41:07|0.00028668
15:41:07|0.0002867
15:41:09|0.00028672
15:41:10|0.00028666
15:41:10|0.00028671
15:41:12|0.00028702
15:41:12|0.00028702
15:41:13|0.000287
15:41:14|0.00028703
15:41:16|0.00028705
15:41:17|0.00028705
15:41:18|0.00028717
15:41:19|0.00028712
15:41:21|0.00028712
15:41:22|0.00028712
15:41:24|0.00028711
15:41:24|0.000287
15:41:25|0.000287
15:41:27|0.000287
15:41:27|0.00028712
15:41:28|0.00028712
15:41:30|0.00028704
15:41:31|0.00028711
15:41:32|0.00028706
15:41:34|0.00028709
15:41:34|0.00028709
15:41:35|0.00028709
15:41:36|0.00028709
15:41:38|0.00028707
15:41:38|0.00028707
15:41:40|0.00028707
15:41:41|0.000287
15:41:42|0.000287
15:41:43|0.000287
15:41:44|0.00028713
15:41:44|0.00028713
15:41:46|0.00028713
15:41:46|0.00028713
15:41:47|0.00028713
15:41:49|0.00028714
15:41:49|0.00028714
15:41:51|0.00028713
15:41:51|0.00028713
15:41:52|0.00028713
15:41:53|0.00028714
15:41:55|0.00028713
15:41:56|0.0002872
15:41:57|0.0002872
15:41:58|0.0002872
15:41:59|0.0002872
15:42:00|0.0002872
15:42:01|0.0002872
15:42:02|0.0002872
15:42:04|0.0002872
15:42:04|0.00028719
15:42:05|0.00028719
15:42:06|0.00028715
15:42:07|0.00028715
15:42:08|0.00028717
15:42:10|0.00028719
15:42:10|0.0002872
15:42:11|0.0002872
15:42:12|0.0002872
15:42:13|0.00028716
15:42:15|0.00028717
15:42:15|0.00028717
15:42:16|0.00028716
15:42:18|0.00028715
15:42:19|0.00028715
15:42:21|0.0002871
15:42:22|0.00028716
15:42:22|0.00028711
15:42:24|0.00028726
15:42:25|0.00028722
15:42:26|0.00028722
15:42:27|0.00028727
15:42:28|0.00028727
15:42:29|0.00028727
15:42:30|0.00028715
15:42:32|0.00028715
15:42:33|0.00028721
15:42:35|0.00028729
15:42:35|0.00028729
15:42:36|0.00028727
15:42:37|0.0002874
15:42:38|0.00028729
15:42:39|0.00028734
15:42:40|0.0002874
15:42:41|0.0002874
15:42:42|0.0002874
15:42:43|0.0002874
15:42:44|0.00028734
15:42:46|0.0002874
15:42:47|0.0002874
15:42:48|0.00028755
15:42:49|0.00028751
15:42:51|0.00028754
15:42:51|0.00028754
15:42:52|0.00028753
15:42:53|0.00028753
15:42:54|0.00028754
15:42:55|0.0002875
15:42:56|0.00028754
15:42:58|0.00028752
15:42:58|0.00028753
15:42:59|0.00028755
15:43:00|0.00028755
15:43:01|0.00028757
15:43:02|0.00028757
15:43:04|0.00028757
15:43:05|0.00028757
15:43:06|0.00028757
15:43:07|0.00028757
15:43:09|0.00028757
15:43:10|0.00028757
15:43:11|0.0002876
15:43:13|0.00028769
15:43:13|0.00028762
15:43:14|0.0002876
15:43:15|0.0002876
15:43:16|0.0002876
15:43:17|0.0002876
15:43:18|0.00028756
15:43:19|0.00028756
15:43:21|0.00028759
15:43:22|0.00028759
15:43:23|0.00028759
15:43:24|0.00028757
15:43:25|0.00028762
15:43:26|0.00028762
15:43:27|0.00028762
15:43:28|0.00028762
15:43:29|0.00028762
15:43:31|0.00028762
15:43:32|0.00028758
15:43:32|0.00028757
15:43:33|0.0002876
15:43:34|0.00028765
15:43:35|0.00028765
15:43:37|0.00028762
15:43:37|0.00028762
15:43:39|0.00028763
15:43:40|0.00028763
15:43:40|0.00028765
15:43:42|0.00028765
15:43:43|0.00028765
15:43:44|0.00028766
15:43:45|0.00028768
15:43:46|0.00028768
15:43:47|0.00028768
15:43:48|0.00028768
15:43:49|0.00028763
15:43:50|0.00028766
15:43:51|0.0002876
15:43:53|0.00028762
15:43:53|0.00028762
15:43:54|0.00028765
15:43:55|0.00028765
15:43:56|0.00028765
15:43:57|0.00028765
15:43:58|0.00028765
15:44:00|0.00028767
15:44:01|0.00028766
15:44:01|0.00028772
15:44:02|0.00028772
15:44:04|0.00028772
15:44:05|0.00028772
15:44:06|0.00028778
15:44:07|0.00028779
15:44:08|0.00028779
15:44:09|0.00028779
15:44:10|0.00028772
15:44:11|0.00028772
15:44:12|0.00028772
15:44:13|0.00028772
15:44:14|0.00028774
15:44:15|0.00028774
15:44:16|0.00028774
15:44:17|0.00028774
15:44:19|0.00028774
15:44:20|0.00028765
15:44:22|0.00028765
15:44:23|0.00028751
15:44:24|0.00028756
15:44:25|0.00028756
15:44:26|0.00028756
15:44:27|0.00028756
15:44:28|0.00028757
15:44:29|0.00028757
15:44:30|0.0002876
15:44:31|0.00028759
15:44:32|0.00028756
15:44:33|0.00028756
15:44:34|0.0002876
15:44:35|0.0002876
15:44:36|0.0002876
15:44:37|0.00028757
15:44:39|0.0002874
15:44:39|0.00028731
15:44:40|0.00028732
15:44:41|0.00028732
15:44:42|0.00028732
15:44:43|0.00028732
15:44:44|0.00028732
15:44:45|0.00028729
15:44:46|0.00028729
15:44:47|0.00028732
15:44:48|0.00028733
15:44:49|0.00028734
15:44:51|0.00028743
15:44:51|0.00028743
15:44:52|0.00028743
15:44:53|0.00028743
15:44:54|0.00028735
15:44:55|0.00028735
15:44:56|0.00028738
15:44:57|0.00028733
15:44:58|0.00028708
15:44:59|0.00028708
15:45:00|0.00028708
15:45:02|0.00028708
15:45:02|0.00028728
15:45:03|0.00028728
15:45:04|0.00028722
15:45:05|0.00028722
15:45:07|0.00028722
15:45:08|0.00028722
15:45:09|0.00028722
15:45:10|0.00028722
15:45:11|0.00028725
15:45:13|0.00028724
15:45:13|0.00028726
15:45:14|0.00028743
15:45:15|0.00028743
15:45:16|0.00028743
15:45:17|0.00028734
15:45:18|0.00028734
15:45:19|0.00028734
15:45:21|0.00028731
15:45:23|0.00028731
15:45:23|0.00028731
15:45:24|0.00028731
15:45:25|0.0002873
15:45:26|0.0002873
15:45:27|0.0002873
15:45:28|0.00028735
15:45:29|0.00028735
15:45:30|0.00028735
15:45:31|0.00028733
15:45:32|0.00028733
15:45:34|0.00028733
15:45:35|0.00028733
15:45:36|0.00028733
15:45:37|0.00028752
15:45:38|0.00028752
15:45:39|0.00028754
15:45:40|0.00028749
15:45:41|0.00028746
15:45:42|0.00028751
15:45:43|0.00028751
15:45:44|0.00028751
15:45:45|0.00028751
15:45:46|0.00028751
15:45:48|0.00028751
15:45:48|0.00028751
15:45:49|0.00028756
15:45:50|0.00028759
15:45:51|0.00028759
15:45:52|0.00028759
15:45:53|0.00028762
15:45:54|0.0002876
15:45:56|0.00028753
15:45:56|0.00028753
15:45:58|0.00028753
15:45:58|0.00028756
15:45:59|0.00028756
15:46:01|0.00028747
15:46:02|0.00028759
15:46:03|0.00028759
15:46:04|0.00028759
15:46:06|0.00028759
15:46:06|0.00028759
15:46:07|0.00028759
15:46:09|0.00028762
15:46:10|0.00028757
15:46:11|0.00028776
15:46:12|0.00028775
15:46:13|0.00028775
15:46:14|0.00028774
15:46:15|0.00028772
15:46:16|0.00028772
15:46:17|0.00028777
15:46:18|0.00028777
15:46:19|0.00028774
15:46:20|0.00028774
15:46:22|0.00028774
15:46:23|0.00028774
15:46:24|0.00028774
15:46:26|0.00028774
15:46:26|0.00028774
15:46:27|0.00028774
15:46:28|0.00028774
15:46:30|0.00028772
15:46:32|0.00028773
15:46:32|0.00028773
15:46:33|0.00028773
15:46:35|0.00028777
15:46:36|0.00028779
15:46:37|0.0002878
15:46:38|0.00028779
15:46:39|0.00028779
15:46:41|0.00028772
15:46:41|0.00028772
15:46:43|0.00028781
15:46:44|0.00028781
15:46:45|0.00028781
15:46:46|0.00028781
15:46:47|0.00028766
15:46:48|0.00028766
15:46:49|0.00028766
15:46:50|0.00028764
15:46:51|0.00028766
15:46:53|0.00028766
15:46:53|0.00028766
15:46:54|0.00028755
15:46:56|0.00028755
15:46:57|0.00028755
15:46:58|0.00028757
15:46:59|0.00028757
15:47:00|0.00028761
15:47:01|0.00028754
15:47:03|0.00028753
15:47:03|0.00028753
15:47:05|0.00028753
15:47:06|0.00028753
15:47:06|0.00028753
15:47:07|0.00028755
15:47:08|0.00028764
15:47:09|0.00028763
15:47:10|0.00028763
15:47:11|0.00028763
15:47:13|0.00028763
15:47:13|0.00028763
15:47:14|0.00028763
15:47:15|0.00028763
15:47:16|0.00028764
15:47:18|0.00028764
15:47:19|0.00028753
15:47:20|0.00028755
15:47:21|0.00028755
15:47:23|0.00028756
15:47:24|0.00028756
15:47:24|0.00028755
15:47:26|0.00028755
15:47:27|0.00028758
15:47:28|0.00028758
15:47:30|0.00028758
15:47:30|0.00028758
15:47:32|0.00028756
15:47:33|0.00028756
15:47:34|0.00028756
15:47:35|0.00028756
15:47:36|0.0002876
15:47:38|0.00028764
15:47:38|0.00028764
15:47:39|0.0002877
15:47:40|0.0002877
15:47:42|0.0002877
15:47:42|0.0002877
15:47:43|0.0002877
15:47:44|0.00028777
15:47:46|0.00028777
15:47:46|0.00028777
15:47:48|0.00028777
15:47:48|0.00028777
15:47:49|0.00028777
15:47:51|0.00028777
15:47:51|0.00028771
15:47:53|0.00028771
15:47:53|0.00028771
15:47:54|0.00028766
15:47:55|0.00028766
15:47:56|0.00028766
15:47:57|0.00028766
15:47:58|0.00028766
15:47:59|0.00028766
15:48:01|0.00028766
15:48:01|0.00028769
15:48:02|0.00028769
15:48:03|0.00028769
15:48:05|0.00028786
15:48:05|0.00028793
15:48:07|0.00028793
15:48:07|0.00028787
15:48:08|0.00028787
15:48:10|0.00028787
15:48:10|0.00028787
15:48:11|0.00028787
15:48:13|0.00028787
15:48:13|0.00028789
15:48:15|0.00028787
15:48:16|0.00028787
15:48:17|0.00028793
15:48:18|0.00028795
15:48:19|0.00028794
15:48:20|0.00028794
15:48:21|0.00028779
15:48:22|0.00028785
15:48:23|0.00028785
15:48:24|0.00028781
15:48:25|0.00028777
15:48:26|0.00028777
15:48:28|0.00028781
15:48:29|0.00028784
15:48:30|0.00028784
15:48:31|0.00028775
15:48:32|0.00028768
15:48:34|0.00028773
15:48:34|0.0002877
15:48:35|0.0002877
15:48:37|0.00028761
15:48:37|0.0002876
15:48:39|0.00028762
15:48:39|0.00028762
15:48:41|0.00028762
15:48:42|0.00028745
15:48:42|0.00028755
15:48:43|0.00028755
15:48:44|0.00028755
15:48:45|0.00028755
15:48:46|0.00028757
15:48:47|0.00028754
15:48:48|0.00028754
15:48:50|0.00028753
15:48:50|0.00028751
15:48:51|0.00028757
15:48:53|0.00028757
15:48:53|0.00028757
15:48:54|0.00028752
15:48:55|0.00028756
15:48:57|0.0002877
15:48:57|0.00028769
15:48:59|0.00028769
15:49:00|0.00028769
15:49:01|0.00028773
15:49:02|0.00028773
15:49:02|0.00028779
15:49:04|0.00028779
15:49:05|0.00028779
15:49:06|0.00028779
15:49:07|0.00028776
15:49:08|0.00028776
15:49:09|0.00028774
15:49:11|0.00028771
15:49:12|0.00028771
15:49:12|0.00028771
15:49:14|0.00028782
15:49:15|0.0002878
15:49:16|0.00028777
15:49:17|0.00028776
15:49:18|0.00028776
15:49:19|0.00028781
15:49:21|0.00028788
15:49:22|0.00028788
15:49:23|0.00028788
15:49:24|0.00028788
15:49:25|0.00028788
15:49:26|0.00028788
15:49:27|0.00028788
15:49:29|0.00028788
15:49:30|0.00028788
15:49:30|0.00028788
15:49:31|0.00028782
15:49:32|0.00028778
15:49:33|0.00028777
15:49:34|0.00028777
15:49:36|0.00028772
15:49:37|0.00028772
15:49:37|0.00028784
15:49:38|0.00028784
15:49:39|0.00028784
15:49:40|0.00028784
15:49:42|0.00028784
15:49:42|0.00028785
15:49:44|0.00028785
15:49:45|0.00028785
15:49:45|0.00028784
15:49:46|0.00028767
15:49:47|0.00028777
15:49:48|0.00028776
15:49:49|0.00028776
15:49:51|0.00028769
15:49:51|0.00028769
15:49:52|0.00028769
15:49:53|0.00028768
15:49:54|0.00028765
15:49:56|0.00028773
15:49:56|0.00028766
15:49:57|0.00028766
15:49:59|0.00028766
15:50:00|0.00028766
15:50:00|0.00028766
15:50:01|0.00028766
15:50:03|0.00028766
15:50:04|0.00028766
15:50:05|0.00028784
15:50:06|0.00028784
15:50:07|0.00028784
15:50:09|0.00028785
15:50:09|0.00028785
15:50:10|0.00028787
15:50:11|0.00028788
15:50:13|0.00028784
15:50:15|0.00028793
15:50:16|0.00028793
15:50:16|0.00028793
15:50:17|0.00028788
15:50:19|0.00028786
15:50:20|0.00028786
15:50:21|0.00028786
15:50:22|0.00028775
15:50:23|0.00028778
15:50:24|0.00028778
15:50:26|0.00028777
15:50:26|0.00028784
15:50:28|0.00028784
15:50:29|0.00028776
15:50:30|0.00028776
15:50:31|0.00028776
15:50:33|0.00028775
15:50:33|0.00028773
15:50:34|0.00028766
15:50:35|0.00028766
15:50:36|0.00028766
15:50:38|0.00028761
15:50:39|0.00028761
15:50:39|0.00028761
15:50:40|0.00028761
15:50:42|0.00028761
15:50:42|0.00028761
15:50:44|0.00028761
15:50:45|0.00028761
15:50:46|0.00028761
15:50:47|0.00028771
15:50:48|0.00028766
15:50:48|0.00028761
15:50:49|0.00028761
15:50:51|0.00028761
15:50:51|0.00028761
15:50:52|0.00028761
15:50:54|0.00028761
15:50:55|0.00028761
15:50:55|0.00028762
15:50:56|0.00028761
15:50:58|0.00028761
15:50:59|0.00028761
15:51:00|0.00028761
15:51:01|0.00028761
15:51:02|0.00028761
15:51:03|0.00028769
15:51:04|0.00028766
15:51:05|0.00028779
15:51:06|0.00028779
15:51:07|0.00028779
15:51:08|0.00028779
15:51:10|0.00028779
15:51:11|0.00028779
15:51:12|0.00028779
15:51:12|0.00028774
15:51:13|0.00028779
15:51:15|0.00028768
15:51:15|0.00028764
15:51:17|0.00028764
15:51:17|0.00028764
15:51:18|0.00028762
15:51:19|0.00028762
15:51:21|0.00028764
15:51:22|0.00028764
15:51:23|0.00028764
15:51:24|0.00028764
15:51:25|0.00028764
15:51:26|0.00028774
15:51:27|0.00028772
15:51:29|0.00028769
15:51:30|0.00028773
15:51:30|0.00028776
15:51:32|0.00028776
15:51:33|0.00028766
15:51:35|0.00028781
15:51:35|0.00028783
15:51:37|0.00028783
15:51:37|0.00028783
15:51:38|0.00028783
15:51:39|0.00028783
15:51:40|0.00028783
15:51:41|0.00028783
15:51:43|0.00028778
15:51:43|0.00028778
15:51:45|0.00028778
15:51:46|0.00028772
15:51:47|0.00028773
15:51:48|0.00028773
15:51:49|0.00028773
15:51:51|0.00028775
15:51:51|0.00028775
15:51:53|0.00028775
15:51:54|0.00028773
15:51:54|0.00028773
15:51:55|0.00028773
15:51:56|0.00028773
15:51:57|0.00028775
15:51:59|0.00028775
15:52:00|0.00028775
15:52:00|0.00028773
15:52:02|0.00028783
15:52:03|0.00028783
15:52:05|0.0002878
15:52:06|0.0002878
15:52:06|0.00028774
15:52:08|0.00028774
15:52:08|0.00028773
15:52:09|0.00028777
15:52:10|0.00028779
15:52:11|0.00028783
15:52:12|0.00028783
15:52:13|0.00028782
15:52:15|0.00028777
15:52:16|0.00028777
15:52:16|0.00028777
15:52:17|0.00028777
15:52:18|0.00028777
15:52:19|0.00028781
15:52:20|0.00028778
15:52:22|0.00028779
15:52:22|0.00028779
15:52:23|0.00028779
15:52:24|0.00028779
15:52:25|0.00028789
15:52:27|0.00028788
15:52:28|0.00028788
15:52:29|0.00028781
15:52:30|0.00028781
15:52:31|0.00028781
15:52:32|0.00028786
15:52:33|0.00028786
15:52:34|0.00028781
15:52:35|0.00028781
15:52:36|0.00028781
15:52:38|0.00028781
15:52:39|0.00028781
15:52:40|0.00028781
15:52:41|0.00028781
15:52:42|0.00028781
15:52:43|0.00028781
15:52:44|0.00028781
15:52:45|0.00028781
15:52:46|0.00028781
15:52:47|0.00028783
15:52:48|0.00028782
15:52:49|0.00028773
15:52:50|0.00028773
15:52:51|0.0002877
15:52:52|0.0002877
15:52:53|0.00028761
15:52:54|0.00028763
15:52:55|0.00028763
15:52:56|0.00028765
15:52:57|0.00028774
15:52:58|0.0002877
15:52:59|0.0002877
15:53:00|0.00028773
15:53:01|0.00028773
15:53:02|0.00028769
15:53:03|0.00028768
15:53:04|0.00028766
15:53:05|0.00028766
15:53:06|0.00028766
15:53:07|0.00028766
15:53:08|0.00028766
15:53:09|0.00028768
15:53:10|0.00028768
15:53:11|0.00028768
15:53:12|0.00028769
15:53:14|0.00028769
15:53:15|0.00028769
15:53:15|0.00028769
15:53:16|0.00028769
15:53:18|0.00028769
15:53:19|0.00028769
15:53:20|0.00028769
15:53:21|0.00028769
15:53:22|0.00028768
15:53:23|0.00028768
15:53:24|0.00028768
15:53:26|0.00028769
15:53:26|0.00028768
15:53:27|0.00028768
15:53:29|0.00028768
15:53:31|0.00028769
15:53:31|0.00028769
15:53:32|0.00028769
15:53:34|0.00028769
15:53:34|0.00028772
15:53:36|0.00028768
15:53:37|0.00028775
15:53:38|0.00028775
15:53:39|0.00028772
15:53:40|0.00028769
15:53:41|0.00028769
15:53:43|0.00028765
15:53:43|0.00028768
15:53:45|0.00028769
15:53:46|0.00028769
15:53:47|0.00028769
15:53:48|0.00028769
15:53:48|0.00028769
15:53:51|0.00028769
15:53:51|0.00028769
15:53:52|0.0002877
15:53:53|0.00028769
15:53:54|0.00028769
15:53:55|0.00028752
15:53:56|0.0002875
15:53:57|0.0002875
15:53:58|0.0002875
15:53:59|0.0002875
15:54:00|0.0002875
15:54:01|0.0002875
15:54:03|0.0002875
15:54:04|0.0002875
15:54:05|0.0002875
15:54:06|0.0002875
15:54:07|0.0002875
15:54:08|0.0002875
15:54:09|0.0002875
15:54:10|0.0002875
15:54:11|0.0002875
15:54:12|0.0002875
15:54:13|0.00028759
15:54:14|0.00028756
15:54:15|0.00028756
15:54:16|0.00028752
15:54:17|0.00028752
15:54:18|0.0002875
15:54:19|0.0002875
15:54:20|0.0002875
15:54:21|0.0002875
15:54:22|0.0002875
15:54:23|0.0002875
15:54:24|0.0002875
15:54:25|0.0002875
15:54:26|0.0002875
15:54:27|0.0002875
15:54:28|0.0002875
15:54:30|0.0002875
15:54:30|0.0002875
15:54:31|0.0002875
15:54:33|0.0002875
15:54:34|0.0002875
15:54:35|0.0002875
15:54:36|0.00028763
15:54:37|0.00028763
15:54:38|0.00028761
15:54:39|0.00028761
15:54:40|0.00028761
15:54:41|0.00028761
15:54:42|0.00028753
15:54:43|0.00028759
15:54:44|0.00028759
15:54:45|0.0002876
15:54:46|0.0002876
15:54:47|0.0002876
15:54:48|0.0002876
15:54:49|0.00028759
15:54:50|0.00028759
15:54:51|0.00028757
15:54:52|0.00028757
15:54:53|0.00028757
15:54:54|0.0002876
15:54:55|0.00028761
15:54:56|0.00028761
15:54:57|0.00028755
15:54:58|0.00028755
15:54:59|0.00028755
15:55:00|0.00028755
15:55:01|0.0002876
15:55:02|0.00028761
15:55:04|0.00028763
15:55:04|0.00028764
15:55:06|0.00028763
15:55:06|0.00028763
15:55:08|0.00028763
15:55:08|0.00028763
15:55:11|0.00028763
15:55:11|0.00028764
15:55:12|0.00028763
15:55:13|0.00028764
15:55:14|0.00028764
15:55:15|0.00028764
15:55:16|0.00028762
15:55:17|0.00028762
15:55:18|0.00028763
15:55:19|0.0002875
15:55:20|0.0002875
15:55:21|0.0002875
15:55:22|0.0002875
15:55:23|0.0002875
15:55:24|0.0002875
15:55:25|0.0002875
15:55:26|0.00028751
15:55:27|0.0002875
15:55:28|0.00028751
15:55:30|0.00028761
15:55:32|0.0002876
15:55:32|0.00028757
15:55:34|0.00028745
15:55:36|0.00028763
15:55:36|0.00028763
15:55:37|0.00028763
15:55:38|0.00028763
15:55:39|0.00028763
15:55:40|0.00028763
15:55:41|0.00028756
15:55:43|0.00028757
15:55:43|0.00028757
15:55:44|0.00028757
15:55:45|0.00028751
15:55:46|0.00028745
15:55:47|0.00028746
15:55:48|0.00028746
15:55:50|0.00028746
15:55:51|0.00028746
15:55:52|0.0002875
15:55:53|0.00028756
15:55:54|0.00028756
15:55:55|0.00028756
15:55:55|0.00028756
15:55:57|0.00028756
15:55:58|0.00028751
15:56:00|0.00028756
15:56:00|0.0002876
15:56:01|0.0002876
15:56:02|0.0002876
15:56:03|0.00028753
15:56:04|0.00028753
15:56:05|0.00028753
15:56:06|0.00028747
15:56:07|0.00028747
15:56:08|0.00028747
15:56:09|0.00028747
15:56:11|0.00028751
15:56:12|0.00028751
15:56:13|0.00028751
15:56:14|0.00028754
15:56:15|0.00028754
15:56:16|0.00028755
15:56:17|0.00028755
15:56:18|0.00028748
15:56:19|0.00028748
15:56:20|0.00028748
15:56:21|0.00028748
15:56:22|0.00028748
15:56:23|0.00028748
15:56:24|0.00028748
15:56:25|0.00028748
15:56:26|0.00028748
15:56:27|0.00028748
15:56:29|0.00028748
15:56:30|0.00028749
15:56:30|0.00028751
15:56:31|0.00028753
15:56:33|0.00028747
15:56:34|0.00028747
15:56:35|0.00028747
15:56:37|0.00028732
15:56:38|0.00028732
15:56:38|0.00028732
15:56:40|0.00028714
15:56:41|0.00028714
15:56:42|0.00028712
15:56:42|0.00028712
15:56:44|0.00028712
15:56:45|0.00028712
15:56:46|0.00028716
15:56:47|0.00028715
15:56:48|0.00028715
15:56:49|0.00028715
15:56:50|0.00028715
15:56:51|0.00028715
15:56:52|0.00028715
15:56:53|0.00028717
15:56:54|0.00028709
15:56:56|0.0002872
15:56:57|0.00028715
15:56:58|0.00028715
15:56:58|0.00028712
15:56:59|0.00028712
15:57:00|0.00028712
15:57:02|0.00028712
15:57:03|0.00028712
15:57:04|0.00028709
15:57:05|0.00028708
15:57:06|0.00028708
15:57:07|0.00028708
15:57:08|0.00028701
15:57:09|0.00028715
15:57:11|0.00028715
15:57:11|0.00028715
15:57:12|0.00028715
15:57:13|0.00028715
15:57:15|0.00028713
15:57:16|0.00028718
15:57:16|0.00028716
15:57:18|0.00028716
15:57:19|0.00028716
15:57:20|0.00028716
15:57:21|0.00028716
15:57:22|0.00028717
15:57:23|0.00028716
15:57:24|0.00028711
15:57:25|0.00028711
15:57:26|0.00028711
15:57:28|0.00028717
15:57:28|0.00028717
15:57:29|0.00028717
15:57:31|0.00028717
15:57:32|0.00028715
15:57:33|0.00028716
15:57:34|0.0002873
15:57:36|0.00028729
15:57:37|0.00028729
15:57:38|0.00028732
15:57:39|0.00028733
15:57:40|0.00028733
15:57:41|0.00028737
15:57:42|0.00028737
15:57:43|0.00028737
15:57:44|0.00028738
15:57:45|0.00028734
15:57:46|0.00028734
15:57:47|0.00028734
15:57:48|0.00028737
15:57:49|0.00028736
15:57:50|0.00028736
15:57:51|0.00028737
15:57:52|0.00028737
15:57:53|0.00028737
15:57:54|0.00028739
15:57:55|0.00028738
15:57:56|0.00028737
15:57:57|0.00028737
15:57:58|0.00028739
15:57:59|0.00028739
15:58:00|0.00028742
15:58:01|0.00028741
15:58:02|0.00028741
15:58:03|0.00028741
15:58:05|0.00028741
15:58:06|0.00028741
15:58:06|0.00028742
15:58:08|0.00028732
15:58:08|0.00028732
15:58:09|0.0002873
15:58:11|0.00028739
15:58:11|0.00028734
15:58:12|0.0002873
15:58:13|0.0002873
15:58:14|0.0002873
15:58:16|0.00028725
15:58:17|0.00028725
15:58:18|0.00028733
15:58:20|0.00028726
15:58:21|0.00028724
15:58:22|0.00028724
15:58:23|0.00028724
15:58:24|0.0002873
15:58:25|0.00028731
15:58:26|0.00028731
15:58:27|0.00028731
15:58:28|0.00028724
15:58:29|0.00028724
15:58:30|0.00028724
15:58:31|0.00028724
15:58:32|0.00028724
15:58:33|0.00028728
15:58:34|0.00028726
15:58:35|0.00028727
15:58:36|0.00028727
15:58:37|0.00028727
15:58:38|0.0002873
15:58:39|0.00028732
15:58:41|0.00028734
15:58:41|0.00028739
15:58:42|0.00028739
15:58:44|0.00028736
15:58:45|0.00028737
15:58:46|0.00028737
15:58:47|0.00028737
15:58:48|0.00028741
15:58:49|0.00028739
15:58:50|0.00028737
15:58:52|0.00028736
15:58:52|0.00028734
15:58:54|0.00028739
15:58:55|0.00028732
15:58:57|0.00028736
15:58:57|0.00028737
15:58:59|0.00028737
15:58:59|0.00028738
15:59:00|0.00028738
15:59:02|0.00028738
15:59:02|0.00028731
15:59:04|0.00028735
15:59:05|0.00028725
15:59:06|0.00028722
15:59:07|0.00028721
15:59:09|0.00028721
15:59:10|0.00028721
15:59:11|0.00028715
15:59:13|0.00028715
15:59:13|0.00028715
15:59:14|0.00028715
15:59:15|0.00028718
15:59:16|0.00028722
15:59:17|0.00028723
15:59:18|0.00028721
15:59:19|0.00028721
15:59:20|0.00028721
15:59:21|0.00028721
15:59:22|0.00028721
15:59:23|0.000287
15:59:25|0.00028715
15:59:26|0.00028718
15:59:26|0.00028713
15:59:28|0.00028712
15:59:28|0.00028709
15:59:29|0.00028707
15:59:31|0.00028709
15:59:33|0.00028717
15:59:34|0.00028712
15:59:36|0.00028712
15:59:36|0.00028711
15:59:37|0.0002871
15:59:39|0.00028704
15:59:41|0.00028704
15:59:42|0.00028704
15:59:43|0.00028709
15:59:44|0.00028709
15:59:44|0.00028706
15:59:46|0.00028704
15:59:46|0.00028706
15:59:49|0.00028702
15:59:49|0.00028702
15:59:50|0.00028702
15:59:51|0.00028702
15:59:52|0.00028705
15:59:53|0.00028703
15:59:54|0.00028703
15:59:55|0.00028692
15:59:56|0.00028694
15:59:57|0.00028694
15:59:58|0.00028694
15:59:59|0.00028691
16:00:00|0.00028692
16:00:01|0.00028692
16:00:02|0.00028692
16:00:03|0.00028695
16:00:04|0.00028691
16:00:06|0.00028698
16:00:07|0.00028701
16:00:08|0.00028703
16:00:09|0.00028706
16:00:10|0.00028704
16:00:11|0.00028704
16:00:12|0.00028704
16:00:13|0.00028721
16:00:14|0.00028719
16:00:15|0.00028719
16:00:17|0.00028724
16:00:17|0.00028724
16:00:18|0.00028724
16:00:19|0.00028724
16:00:20|0.00028724
16:00:21|0.0002873
16:00:22|0.0002873
16:00:23|0.0002873
16:00:24|0.0002873
16:00:25|0.0002873
16:00:26|0.0002873
16:00:28|0.0002873
16:00:30|0.0002873
16:00:30|0.00028716
16:00:31|0.00028716
16:00:32|0.00028716
16:00:33|0.00028716
16:00:34|0.00028716
16:00:35|0.00028715
16:00:36|0.00028715
16:00:38|0.00028715
16:00:39|0.00028715
16:00:40|0.00028711
16:00:41|0.00028712
16:00:41|0.00028708
16:00:44|0.00028708
16:00:44|0.00028713
16:00:45|0.00028713
16:00:46|0.00028713
16:00:47|0.00028713
16:00:48|0.00028707
16:00:49|0.00028707
16:00:50|0.00028711
16:00:51|0.00028708
16:00:52|0.00028708
16:00:53|0.00028708
16:00:54|0.00028708
16:00:55|0.00028709
16:00:57|0.00028715
16:00:57|0.00028715
16:00:58|0.00028715
16:00:59|0.00028714
16:01:00|0.00028714
16:01:01|0.0002871
16:01:02|0.00028714
16:01:05|0.00028729
16:01:05|0.00028729
16:01:06|0.00028729
16:01:07|0.00028729
16:01:08|0.00028729
16:01:09|0.00028729
16:01:10|0.00028724
16:01:11|0.00028724
16:01:12|0.0002874
16:01:13|0.00028742
16:01:14|0.00028731
16:01:15|0.0002873
16:01:16|0.0002873
16:01:17|0.0002873
16:01:18|0.00028729
16:01:19|0.0002873
16:01:20|0.0002873
16:01:21|0.0002873
16:01:22|0.0002873
16:01:23|0.0002873
16:01:24|0.00028731
16:01:25|0.00028731
16:01:26|0.00028731
16:01:27|0.00028731
16:01:29|0.00028731
16:01:30|0.00028736
16:01:31|0.00028738
16:01:32|0.00028738
16:01:33|0.00028735
16:01:34|0.00028742
16:01:35|0.00028745
16:01:37|0.00028744
16:01:37|0.00028744
16:01:39|0.00028735
16:01:40|0.00028732
16:01:42|0.00028731
16:01:43|0.00028735
16:01:44|0.00028731
16:01:45|0.0002873
16:01:46|0.0002873
16:01:47|0.00028731
16:01:48|0.00028731
16:01:49|0.00028734
16:01:50|0.0002874
16:01:52|0.00028742
16:01:52|0.00028745
16:01:53|0.00028744
16:01:54|0.00028744
16:01:55|0.00028744
16:01:56|0.00028744
16:01:57|0.00028743
16:01:58|0.00028743
16:01:59|0.00028741
16:02:00|0.0002873
16:02:01|0.0002873
16:02:02|0.0002873
16:02:03|0.0002873
16:02:04|0.0002873
16:02:05|0.0002873
16:02:07|0.0002873
16:02:08|0.0002873
16:02:09|0.0002873
16:02:11|0.00028734
16:02:11|0.00028747
16:02:12|0.00028747
16:02:14|0.00028745
16:02:15|0.00028745
16:02:16|0.00028745
16:02:18|0.0002875
16:02:18|0.00028749
16:02:19|0.00028749
16:02:20|0.00028749
16:02:21|0.00028749
16:02:22|0.00028749
16:02:23|0.00028755
16:02:25|0.00028757
16:02:25|0.00028757
16:02:26|0.00028758
16:02:27|0.00028758
16:02:28|0.00028757
16:02:30|0.00028757
16:02:30|0.00028758
16:02:31|0.00028758
16:02:33|0.0002876
16:02:34|0.00028769
16:02:35|0.0002876
16:02:36|0.00028762
16:02:37|0.00028765
16:02:39|0.00028762
16:02:39|0.00028751
16:02:40|0.00028757
16:02:41|0.00028757
16:02:42|0.00028759
16:02:44|0.00028759
16:02:44|0.00028757
16:02:47|0.00028737
16:02:47|0.00028737
16:02:48|0.00028734
16:02:49|0.00028734
16:02:51|0.00028725
16:02:52|0.0002873
16:02:52|0.0002873
16:02:54|0.00028732
16:02:54|0.00028732
16:02:57|0.00028733
16:02:57|0.00028733
16:02:58|0.00028738
16:02:59|0.00028735
16:03:00|0.00028738
16:03:02|0.00028738
16:03:03|0.00028736
16:03:03|0.00028738
16:03:06|0.00028738
16:03:06|0.00028752
16:03:08|0.00028752
16:03:08|0.00028749
16:03:09|0.0002875
16:03:10|0.00028745
16:03:11|0.00028745
16:03:13|0.00028749
16:03:13|0.00028749
16:03:14|0.00028752
16:03:15|0.00028752
16:03:16|0.00028752
16:03:18|0.00028744
16:03:18|0.00028738
16:03:19|0.00028738
16:03:20|0.00028739
16:03:21|0.00028739
16:03:22|0.00028739
16:03:23|0.00028739
16:03:24|0.00028739
16:03:25|0.00028744
16:03:26|0.00028744
16:03:27|0.00028744
16:03:28|0.00028744
16:03:30|0.00028742
16:03:31|0.00028749
16:03:31|0.00028749
16:03:33|0.00028745
16:03:34|0.00028745
16:03:35|0.00028745
16:03:36|0.00028749
16:03:37|0.00028749
16:03:38|0.0002875
16:03:39|0.00028749
16:03:41|0.00028749
16:03:41|0.00028749
16:03:43|0.00028749
16:03:44|0.00028749
16:03:45|0.0002875
16:03:47|0.0002875
16:03:47|0.00028749
16:03:48|0.00028749
16:03:49|0.00028749
16:03:50|0.0002875
16:03:51|0.0002875
16:03:52|0.0002874
16:03:53|0.0002874
16:03:54|0.0002874
16:03:56|0.00028739
16:03:57|0.00028739
16:03:59|0.00028739
16:03:59|0.00028739
16:04:00|0.0002874
16:04:01|0.0002874
16:04:02|0.00028739
16:04:03|0.00028739
16:04:04|0.00028739
16:04:05|0.00028751
16:04:07|0.00028751
16:04:08|0.00028751
16:04:08|0.00028751
16:04:10|0.00028751
16:04:11|0.00028749
16:04:12|0.00028751
16:04:14|0.00028751
16:04:14|0.00028752
16:04:15|0.00028757
16:04:16|0.00028757
16:04:17|0.00028757
16:04:18|0.00028757
16:04:19|0.00028757
16:04:20|0.00028755
16:04:21|0.00028754
16:04:22|0.00028754
16:04:23|0.00028754
16:04:24|0.00028753
16:04:26|0.00028744
16:04:26|0.00028747
16:04:28|0.00028747
16:04:29|0.00028748
16:04:29|0.00028747
16:04:31|0.00028747
16:04:33|0.00028747
16:04:34|0.0002875
16:04:36|0.00028757
16:04:36|0.00028757
16:04:38|0.00028799
16:04:40|0.0002878
16:04:40|0.00028783
16:04:41|0.00028783
16:04:42|0.00028781
16:04:43|0.00028772
16:04:44|0.00028774
16:04:45|0.00028777
16:04:46|0.00028773
16:04:48|0.00028773
16:04:48|0.00028781
16:04:50|0.00028781
16:04:51|0.00028788
16:04:52|0.00028777
16:04:53|0.00028778
16:04:54|0.00028781
16:04:55|0.00028781
16:04:56|0.0002878
16:04:57|0.0002878
16:04:58|0.0002878
16:05:00|0.00028781
16:05:00|0.00028781
16:05:01|0.00028794
16:05:03|0.00028789
16:05:04|0.00028789
16:05:04|0.0002879
16:05:07|0.00028793
16:05:07|0.00028793
16:05:08|0.00028796
16:05:09|0.00028811
16:05:10|0.00028812
16:05:11|0.00028816
16:05:12|0.00028813
16:05:13|0.00028813
16:05:15|0.00028815
16:05:15|0.00028816
16:05:17|0.00028817
16:05:18|0.00028817
16:05:19|0.00028817
16:05:20|0.00028817
16:05:20|0.00028818
16:05:22|0.00028818
16:05:22|0.00028831
16:05:24|0.00028833
16:05:25|0.00028836
16:05:26|0.00028836
16:05:27|0.00028839
16:05:27|0.00028838
16:05:29|0.00028835
16:05:29|0.0002884
16:05:30|0.00028837
16:05:32|0.00028837
16:05:32|0.00028839
16:05:34|0.0002884
16:05:34|0.0002885
16:05:36|0.0002885
16:05:37|0.00028848
16:05:38|0.0002885
16:05:39|0.00028849
16:05:41|0.0002885
16:05:41|0.0002885
16:05:43|0.0002885
16:05:45|0.0002885
16:05:45|0.00028857
16:05:46|0.00028855
16:05:48|0.00028857
16:05:49|0.00028858
16:05:51|0.00028859
16:05:51|0.00028859
16:05:52|0.0002886
16:05:53|0.00028859
16:05:54|0.00028858
16:05:56|0.0002887
16:05:57|0.00028866
16:05:58|0.00028865
16:05:58|0.00028865
16:06:01|0.00028881
16:06:01|0.00028885
16:06:02|0.00028899
16:06:04|0.00028905
16:06:05|0.00028908
16:06:06|0.00028908
16:06:06|0.00028913
16:06:07|0.00028906
16:06:09|0.00028913
16:06:10|0.00028919
16:06:11|0.0002894
16:06:12|0.00028946
16:06:13|0.00028933
16:06:13|0.00028928
16:06:14|0.00028915
16:06:16|0.00028913
16:06:16|0.00028913
16:06:17|0.00028914
16:06:18|0.00028913
16:06:21|0.00028915
16:06:21|0.00028914
16:06:22|0.00028913
16:06:23|0.00028914
16:06:24|0.00028914
16:06:25|0.00028915
16:06:26|0.00028915
16:06:27|0.00028915
16:06:29|0.00028915
16:06:30|0.00028918
16:06:31|0.0002892
16:06:32|0.0002892
16:06:32|0.00028921
16:06:34|0.00028913
16:06:36|0.00028913
16:06:36|0.00028913
16:06:37|0.00028913
16:06:38|0.00028913
16:06:39|0.00028911
16:06:40|0.000289
16:06:41|0.00028913
16:06:42|0.00028913
16:06:43|0.00028914
16:06:44|0.00028898
16:06:46|0.00028886
16:06:47|0.00028891
16:06:48|0.00028882
16:06:50|0.00028894
16:06:50|0.00028906
16:06:52|0.0002888
16:06:52|0.00028885
16:06:54|0.00028891
16:06:55|0.00028907
16:06:56|0.00028909
16:06:56|0.00028902
16:06:58|0.00028896
16:06:59|0.00028901
16:06:59|0.00028891
16:07:01|0.00028894
16:07:02|0.00028894
16:07:03|0.000289
16:07:04|0.000289
16:07:06|0.00028898
16:07:07|0.00028899
16:07:07|0.00028899
16:07:08|0.000289
16:07:10|0.000289
16:07:10|0.00028901
16:07:12|0.000289
16:07:13|0.00028911
16:07:14|0.0002891
16:07:16|0.00028908
16:07:17|0.00028908
16:07:18|0.00028908
16:07:19|0.00028908
16:07:20|0.00028915
16:07:21|0.00028914
16:07:22|0.00028915
16:07:23|0.00028908
16:07:24|0.00028895
16:07:25|0.00028895
16:07:26|0.00028901
16:07:27|0.00028901
16:07:28|0.00028903
16:07:29|0.00028904
16:07:30|0.00028912
16:07:31|0.00028909
16:07:32|0.00028898
16:07:32|0.00028908
16:07:34|0.000289
16:07:34|0.000289
16:07:36|0.000289
16:07:36|0.000289
16:07:38|0.00028912
16:07:39|0.00028912
16:07:40|0.00028915
16:07:41|0.00028918
16:07:42|0.00028928
16:07:43|0.00028955
16:07:44|0.00028947
16:07:45|0.00028946
16:07:46|0.00028942
16:07:47|0.00028957
16:07:48|0.00028974
16:07:49|0.00028961
16:07:50|0.00028951
16:07:51|0.00028944
16:07:52|0.00028938
16:07:53|0.00028943
16:07:54|0.00028944
16:07:55|0.00028942
16:07:56|0.00028938
16:07:57|0.00028943
16:07:58|0.00028928
16:07:59|0.00028924
16:08:00|0.00028919
16:08:01|0.00028918
16:08:02|0.0002892
16:08:04|0.00028919
16:08:04|0.00028916
16:08:05|0.00028916
16:08:07|0.00028916
16:08:08|0.00028915
16:08:09|0.00028916
16:08:10|0.0002891
16:08:11|0.00028911
16:08:12|0.00028911
16:08:13|0.00028915
16:08:14|0.00028915
16:08:16|0.00028905
16:08:16|0.00028901
16:08:17|0.00028906
16:08:19|0.00028906
16:08:19|0.00028903
16:08:20|0.00028906
16:08:21|0.00028903
16:08:23|0.00028887
16:08:23|0.00028889
16:08:25|0.00028885
16:08:25|0.00028882
16:08:27|0.00028882
16:08:27|0.00028886
16:08:29|0.00028891
16:08:30|0.00028893
16:08:30|0.00028891
16:08:31|0.00028891
16:08:32|0.00028891
16:08:33|0.00028883
16:08:35|0.00028889
16:08:36|0.00028887
16:08:37|0.00028886
16:08:38|0.00028887
16:08:40|0.00028885
16:08:40|0.00028885
16:08:42|0.00028883
16:08:44|0.00028863
16:08:45|0.00028859
16:08:46|0.00028859
16:08:48|0.00028848
16:08:49|0.00028861
16:08:49|0.00028862
16:08:51|0.00028862
16:08:52|0.00028853
16:08:53|0.00028851
16:08:53|0.00028855
16:08:55|0.00028855
16:08:55|0.00028855
16:08:56|0.00028856
16:08:58|0.00028862
16:08:59|0.0002887
16:08:59|0.00028869
16:09:01|0.00028864
16:09:02|0.00028864
16:09:02|0.0002886
16:09:05|0.00028867
16:09:05|0.00028874
16:09:06|0.00028885
16:09:07|0.00028884
16:09:08|0.00028884
16:09:09|0.00028887
16:09:10|0.00028891
16:09:12|0.00028906
16:09:13|0.00028915
16:09:13|0.00028915
16:09:14|0.00028912
16:09:15|0.00028937
16:09:17|0.00028928
16:09:17|0.00028928
16:09:18|0.00028939
16:09:19|0.0002893
16:09:20|0.0002894
16:09:22|0.00028933
16:09:22|0.00028934
16:09:24|0.00028921
16:09:25|0.00028918
16:09:25|0.00028922
16:09:27|0.00028919
16:09:28|0.0002892
16:09:29|0.0002892
16:09:30|0.0002892
16:09:31|0.00028913
16:09:32|0.00028907
16:09:33|0.00028907
16:09:33|0.00028911
16:09:35|0.00028911
16:09:35|0.00028911
16:09:37|0.00028913
16:09:38|0.00028912
16:09:39|0.00028912
16:09:40|0.00028913
16:09:40|0.00028899
16:09:41|0.00028893
16:09:43|0.00028898
16:09:45|0.00028894
16:09:45|0.00028893
16:09:46|0.00028893
16:09:47|0.00028888
16:09:48|0.00028888
16:09:49|0.00028888
16:09:51|0.00028903
16:09:51|0.00028897
16:09:53|0.00028888
16:09:54|0.00028891
16:09:55|0.00028893
16:09:56|0.00028893
16:09:58|0.00028891
16:09:58|0.00028889
16:09:59|0.00028893
16:10:00|0.00028893
16:10:01|0.00028891
16:10:03|0.00028889
16:10:04|0.0002889
16:10:05|0.00028889
16:10:06|0.00028902
16:10:07|0.00028886
16:10:08|0.0002889
16:10:09|0.0002889
16:10:10|0.00028894
16:10:11|0.00028891
16:10:11|0.00028889
16:10:13|0.00028889
16:10:13|0.00028889
16:10:14|0.00028883
16:10:16|0.00028883
16:10:17|0.00028891
16:10:18|0.00028891
16:10:19|0.00028891
16:10:19|0.00028899
16:10:20|0.00028899
16:10:21|0.00028899
16:10:22|0.000289
16:10:23|0.000289
16:10:25|0.000289
16:10:25|0.000289
16:10:27|0.00028903
16:10:28|0.00028909
16:10:29|0.00028909
16:10:31|0.00028905
16:10:31|0.00028905
16:10:32|0.00028901
16:10:33|0.00028901
16:10:34|0.00028891
16:10:35|0.00028886
16:10:36|0.00028888
16:10:37|0.00028888
16:10:38|0.00028888
16:10:40|0.00028889
16:10:40|0.00028889
16:10:41|0.00028889
16:10:44|0.00028889
16:10:44|0.00028889
16:10:45|0.00028888
16:10:46|0.00028888
16:10:47|0.00028887
16:10:48|0.00028887
16:10:49|0.0002888
16:10:51|0.00028881
16:10:52|0.00028881
16:10:52|0.00028882
16:10:53|0.00028882
16:10:56|0.00028877
16:10:56|0.00028877
16:10:57|0.00028878
16:10:58|0.00028881
16:10:59|0.00028855
16:11:00|0.00028875
16:11:02|0.00028879
16:11:02|0.00028879
16:11:04|0.00028867
16:11:05|0.00028875
16:11:06|0.00028875
16:11:07|0.00028875
16:11:08|0.00028874
16:11:09|0.00028874
16:11:10|0.00028879
16:11:11|0.00028877
16:11:11|0.00028871
16:11:13|0.00028882
16:11:15|0.0002888
16:11:16|0.0002888
16:11:17|0.00028879
16:11:18|0.00028879
16:11:20|0.00028872
16:11:21|0.0002888
16:11:22|0.00028877
16:11:22|0.00028876
16:11:24|0.00028875
16:11:24|0.00028873
16:11:25|0.00028873
16:11:26|0.00028875
16:11:28|0.00028875
16:11:29|0.00028875
16:11:30|0.00028871
16:11:31|0.00028871
16:11:32|0.00028875
16:11:33|0.00028874
16:11:34|0.00028875
16:11:35|0.0002887
16:11:36|0.0002887
16:11:37|0.0002887
16:11:39|0.00028875
16:11:40|0.00028899
16:11:41|0.000289
16:11:42|0.00028898
16:11:43|0.00028894
16:11:44|0.00028905
16:11:45|0.00028906
16:11:47|0.00028899
16:11:48|0.00028903
16:11:49|0.00028903
16:11:50|0.00028899
16:11:51|0.00028898
16:11:52|0.00028898
16:11:53|0.00028898
16:11:54|0.00028885
16:11:55|0.00028885
16:11:56|0.00028883
16:11:57|0.00028883
16:11:58|0.00028881
16:11:59|0.00028888
16:12:00|0.00028898
16:12:01|0.00028903
16:12:03|0.00028902
16:12:04|0.00028902
16:12:05|0.00028894
16:12:06|0.00028904
16:12:07|0.00028904
16:12:09|0.00028903
16:12:10|0.0002891
16:12:10|0.00028905
16:12:12|0.00028902
16:12:13|0.00028903
16:12:14|0.00028907
16:12:15|0.00028904
16:12:16|0.00028907
16:12:17|0.00028908
16:12:18|0.00028906
16:12:19|0.00028892
16:12:20|0.00028893
16:12:21|0.00028886
16:12:22|0.00028886
16:12:23|0.00028892
16:12:24|0.00028892
16:12:25|0.00028887
16:12:26|0.00028891
16:12:27|0.0002889
16:12:28|0.00028887
16:12:29|0.00028887
16:12:30|0.00028887
16:12:31|0.00028907
16:12:32|0.00028906
16:12:33|0.00028906
16:12:34|0.00028887
16:12:35|0.00028887
16:12:36|0.00028889
16:12:37|0.00028894
16:12:38|0.00028892
16:12:39|0.00028899
16:12:40|0.000289
16:12:42|0.00028894
16:12:42|0.00028894
16:12:43|0.00028894
16:12:45|0.00028897
16:12:45|0.00028897
16:12:46|0.00028887
16:12:47|0.00028899
16:12:49|0.00028899
16:12:49|0.00028895
16:12:51|0.00028892
16:12:52|0.00028893
16:12:52|0.0002889
16:12:54|0.0002889
16:12:54|0.0002889
16:12:56|0.000289
16:12:57|0.000289
16:12:58|0.00028892
16:12:59|0.00028892
16:13:00|0.00028892
16:13:01|0.00028881
16:13:02|0.00028873
16:13:03|0.00028875
16:13:04|0.00028879
16:13:05|0.00028877
16:13:06|0.00028881
16:13:07|0.00028881
16:13:08|0.00028881
16:13:09|0.00028875
16:13:10|0.00028871
16:13:11|0.00028876
16:13:12|0.0002887
16:13:13|0.00028868
16:13:14|0.00028868
16:13:15|0.0002889
16:13:16|0.00028889
16:13:17|0.0002889
16:13:18|0.00028897
16:13:19|0.00028902
16:13:20|0.00028902
16:13:21|0.00028903
16:13:22|0.00028902
16:13:23|0.00028902
16:13:25|0.00028901
16:13:25|0.00028897
16:13:26|0.00028907
16:13:28|0.0002891
16:13:28|0.0002891
16:13:29|0.0002891
16:13:30|0.00028909
16:13:31|0.00028909
16:13:33|0.00028902
16:13:34|0.00028902
16:13:35|0.00028908
16:13:36|0.00028909
16:13:37|0.00028903
16:13:38|0.00028903
16:13:39|0.00028903
16:13:40|0.00028911
16:13:41|0.00028911
16:13:42|0.00028911
16:13:44|0.00028913
16:13:44|0.00028913
16:13:46|0.00028907
16:13:46|0.00028925
16:13:47|0.00028924
16:13:48|0.00028925
16:13:50|0.00028926
16:13:51|0.00028925
16:13:53|0.00028919
16:13:54|0.000289
16:13:55|0.000289
16:13:55|0.0002891
16:13:57|0.0002891
16:13:58|0.000289
16:13:59|0.00028905
16:14:00|0.00028919
16:14:01|0.00028905
16:14:02|0.00028892
16:14:03|0.00028899
16:14:05|0.00028899
16:14:06|0.00028899
16:14:07|0.00028898
16:14:08|0.00028904
16:14:09|0.00028904
16:14:10|0.00028904
16:14:12|0.00028914
16:14:13|0.00028913
16:14:13|0.00028913
16:14:14|0.00028914
16:14:15|0.0002892
16:14:16|0.00028916
16:14:17|0.00028916
16:14:19|0.00028919
16:14:20|0.0002892
16:14:21|0.0002892
16:14:21|0.0002892
16:14:22|0.0002892
16:14:23|0.0002892
16:14:24|0.0002892
16:14:25|0.0002892
16:14:26|0.0002892
16:14:28|0.00028922
16:14:28|0.00028925
16:14:29|0.00028925
16:14:31|0.00028925
16:14:32|0.0002892
16:14:33|0.00028914
16:14:34|0.00028915
16:14:35|0.00028912
16:14:36|0.00028904
16:14:37|0.00028893
16:14:38|0.00028893
16:14:39|0.00028893
16:14:40|0.00028895
16:14:41|0.00028898
16:14:42|0.00028896
16:14:43|0.00028892
16:14:44|0.00028892
16:14:45|0.00028892
16:14:46|0.00028892
16:14:47|0.00028878
16:14:48|0.00028878
16:14:50|0.00028904
16:14:51|0.00028895
16:14:52|0.00028895
16:14:53|0.00028895
16:14:54|0.00028896
16:14:55|0.00028896
16:14:57|0.00028896
16:14:58|0.00028894
16:14:58|0.00028895
16:15:00|0.00028895
16:15:00|0.00028895
16:15:02|0.00028895
16:15:02|0.00028896
16:15:04|0.00028901
16:15:05|0.00028898
16:15:07|0.00028898
16:15:08|0.00028898
16:15:08|0.0002891
16:15:10|0.00028926
16:15:10|0.00028926
16:15:11|0.00028926
16:15:12|0.00028922
16:15:13|0.00028922
16:15:14|0.00028926
16:15:16|0.00028902
16:15:17|0.00028902
16:15:18|0.00028909
16:15:20|0.00028907
16:15:20|0.0002889
16:15:22|0.00028911
16:15:23|0.0002891
16:15:24|0.0002891
16:15:25|0.00028919
16:15:26|0.00028918
16:15:26|0.00028913
16:15:27|0.00028915
16:15:29|0.00028924
16:15:30|0.00028925
16:15:31|0.00028924
16:15:31|0.00028914
16:15:32|0.00028914
16:15:33|0.00028921
16:15:35|0.0002892
16:15:35|0.00028919
16:15:37|0.0002892
16:15:38|0.00028921
16:15:39|0.00028921
16:15:39|0.00028921
16:15:41|0.00028905
16:15:41|0.00028903
16:15:43|0.00028889
16:15:43|0.00028891
16:15:45|0.00028891
16:15:46|0.00028889
16:15:47|0.00028902
16:15:48|0.00028896
16:15:49|0.00028896
16:15:50|0.00028894
16:15:52|0.00028872
16:15:52|0.00028869
16:15:53|0.00028869
16:15:55|0.00028861
16:15:55|0.00028861
16:15:57|0.00028865
16:15:57|0.00028866
16:15:59|0.00028866
16:16:00|0.00028866
16:16:01|0.00028866
16:16:02|0.00028866
16:16:03|0.0002886
16:16:04|0.0002886
16:16:06|0.00028858
16:16:07|0.00028858
16:16:08|0.00028858
16:16:09|0.00028855
16:16:10|0.00028855
16:16:11|0.00028866
16:16:12|0.00028864
16:16:13|0.00028866
16:16:14|0.00028862
16:16:15|0.00028861
16:16:16|0.00028856
16:16:17|0.00028856
16:16:18|0.00028854
16:16:19|0.00028855
16:16:20|0.00028855
16:16:21|0.00028851
16:16:22|0.00028853
16:16:23|0.00028855
16:16:24|0.00028855
16:16:25|0.00028851
16:16:26|0.00028854
16:16:27|0.00028826
16:16:28|0.00028824
16:16:29|0.00028813
16:16:30|0.00028813
16:16:31|0.00028812
16:16:32|0.00028822
16:16:34|0.0002882
16:16:34|0.00028813
16:16:36|0.00028813
16:16:36|0.00028815
16:16:37|0.00028815
16:16:39|0.00028815
16:16:39|0.00028825
16:16:40|0.00028825
16:16:41|0.00028818
16:16:43|0.00028818
16:16:43|0.00028818
16:16:45|0.00028817
16:16:46|0.00028817
16:16:47|0.00028815
16:16:48|0.00028815
16:16:49|0.00028815
16:16:51|0.00028817
16:16:52|0.00028815
16:16:52|0.00028813
16:16:54|0.00028812
16:16:55|0.00028812
16:16:56|0.0002881
16:16:57|0.000288
16:16:58|0.00028808
16:16:59|0.00028804
16:17:00|0.00028803
16:17:01|0.00028802
16:17:02|0.00028793
16:17:04|0.00028794
16:17:04|0.00028794
16:17:05|0.00028794
16:17:07|0.00028794
16:17:08|0.00028794
16:17:08|0.000288
16:17:09|0.000288
16:17:11|0.00028803
16:17:12|0.00028808
16:17:13|0.00028807
16:17:14|0.00028806
16:17:15|0.00028807
16:17:16|0.00028806
16:17:17|0.00028804
16:17:18|0.00028802
16:17:19|0.000288
16:17:20|0.00028805
16:17:21|0.00028807
16:17:22|0.00028807
16:17:24|0.00028805
16:17:24|0.00028811
16:17:25|0.0002881
16:17:26|0.00028812
16:17:27|0.00028813
16:17:28|0.00028812
16:17:29|0.00028812
16:17:30|0.00028812
16:17:31|0.00028812
16:17:32|0.00028811
16:17:33|0.00028811
16:17:35|0.0002883
16:17:36|0.00028824
16:17:37|0.0002883
16:17:39|0.0002883
16:17:39|0.00028832
16:17:40|0.00028829
16:17:41|0.00028829
16:17:42|0.00028829
16:17:43|0.00028825
16:17:45|0.00028809
16:17:45|0.0002881
16:17:46|0.00028811
16:17:47|0.00028811
16:17:48|0.00028811
16:17:50|0.0002882
16:17:50|0.00028821
16:17:51|0.00028821
16:17:52|0.00028821
16:17:53|0.00028821
16:17:55|0.00028827
16:17:56|0.00028825
16:17:56|0.00028825
16:17:57|0.00028821
16:17:59|0.00028821
16:18:00|0.00028824
16:18:01|0.00028814
16:18:02|0.00028813
16:18:03|0.00028813
16:18:05|0.00028814
16:18:05|0.00028814
16:18:07|0.00028818
16:18:08|0.00028817
16:18:09|0.00028817
16:18:10|0.00028817
16:18:11|0.00028817
16:18:12|0.00028825
16:18:13|0.0002883
16:18:14|0.0002883
16:18:16|0.0002883
16:18:16|0.0002883
16:18:17|0.0002883
16:18:18|0.0002883
16:18:20|0.00028839
16:18:21|0.00028849
16:18:22|0.00028858
16:18:23|0.00028861
16:18:24|0.00028865
16:18:24|0.0002887
16:18:25|0.00028871
16:18:27|0.00028871
16:18:27|0.00028876
16:18:29|0.00028873
16:18:30|0.00028873
16:18:31|0.00028872
16:18:32|0.00028873
16:18:33|0.0002887
16:18:34|0.00028866
16:18:35|0.00028866
16:18:36|0.00028863
16:18:37|0.00028867
16:18:38|0.00028867
16:18:39|0.00028867
16:18:40|0.00028865
16:18:41|0.00028855
16:18:42|0.00028855
16:18:43|0.00028834
16:18:45|0.00028835
16:18:46|0.00028835
16:18:46|0.00028835
16:18:48|0.0002884
16:18:49|0.0002884
16:18:50|0.0002884
16:18:51|0.0002884
16:18:52|0.00028832
16:18:53|0.00028836
16:18:54|0.00028836
16:18:55|0.00028836
16:18:56|0.00028835
16:18:57|0.00028835
16:18:58|0.00028835
16:19:00|0.00028834
16:19:01|0.00028834
16:19:02|0.00028835
16:19:04|0.00028831
16:19:05|0.00028821
16:19:06|0.00028821
16:19:08|0.00028821
16:19:08|0.00028821
16:19:09|0.00028821
16:19:11|0.0002882
16:19:11|0.00028819
16:19:13|0.00028818
16:19:13|0.00028818
16:19:14|0.00028818
16:19:15|0.00028818
16:19:16|0.00028818
16:19:17|0.00028815
16:19:18|0.00028815
16:19:20|0.00028814
16:19:20|0.00028814
16:19:21|0.00028811
16:19:23|0.00028811
16:19:23|0.00028811
16:19:24|0.00028815
16:19:25|0.00028815
16:19:26|0.00028814
16:19:28|0.00028814
16:19:30|0.00028814
16:19:31|0.00028814
16:19:32|0.00028814
16:19:33|0.00028814
16:19:34|0.00028814
16:19:35|0.00028815
16:19:36|0.00028814
16:19:37|0.00028814
16:19:38|0.00028814
16:19:39|0.00028811
16:19:40|0.00028807
16:19:41|0.00028807
16:19:42|0.00028807
16:19:44|0.00028807
16:19:44|0.00028807
16:19:46|0.000288
16:19:47|0.000288
16:19:48|0.00028801
16:19:49|0.00028805
16:19:50|0.00028807
16:19:52|0.00028811
16:19:52|0.00028807
16:19:54|0.00028807
16:19:55|0.00028807
16:19:56|0.00028807
16:19:57|0.00028807
16:19:58|0.00028813
16:19:59|0.00028812
16:20:00|0.00028812
16:20:02|0.00028812
16:20:03|0.00028813
16:20:05|0.00028813
16:20:06|0.00028813
16:20:07|0.00028807
16:20:07|0.00028813
16:20:09|0.00028813
16:20:10|0.00028812
16:20:11|0.00028812
16:20:12|0.00028807
16:20:13|0.00028795
16:20:14|0.00028789
16:20:15|0.00028786
16:20:16|0.00028786
16:20:16|0.00028786
16:20:18|0.00028784
16:20:19|0.00028784
16:20:20|0.00028785
16:20:21|0.00028785
16:20:23|0.00028785
16:20:24|0.00028784
16:20:25|0.00028768
16:20:26|0.00028768
16:20:27|0.00028778
16:20:28|0.00028778
16:20:28|0.00028777
16:20:30|0.00028777
16:20:31|0.0002877
16:20:32|0.00028778
16:20:33|0.00028778
16:20:34|0.00028773
16:20:34|0.00028772
16:20:36|0.0002877
16:20:36|0.00028771
16:20:38|0.0002877
16:20:39|0.0002877
16:20:40|0.0002877
16:20:41|0.00028771
16:20:42|0.0002877
16:20:42|0.0002877
16:20:43|0.00028771
16:20:45|0.00028767
16:20:46|0.00028766
16:20:47|0.00028768
16:20:48|0.00028768
16:20:49|0.00028766
16:20:50|0.00028771
16:20:51|0.00028766
16:20:52|0.00028766
16:20:53|0.00028769
16:20:54|0.00028769
16:20:55|0.00028768
16:20:56|0.00028768
16:20:58|0.0002878
16:20:58|0.00028784
16:21:00|0.00028784
16:21:01|0.00028784
16:21:02|0.00028784
16:21:03|0.0002878
16:21:05|0.00028795
16:21:05|0.00028795
16:21:06|0.00028788
16:21:07|0.00028798
16:21:08|0.00028798
16:21:09|0.00028799
16:21:10|0.00028793
16:21:11|0.00028793
16:21:12|0.00028793
16:21:13|0.000288
16:21:14|0.00028799
16:21:15|0.00028802
16:21:16|0.00028802
16:21:17|0.00028801
16:21:18|0.00028802
16:21:19|0.00028802
16:21:20|0.00028801
16:21:21|0.00028799
16:21:22|0.00028799
16:21:23|0.00028802
16:21:24|0.00028802
16:21:25|0.00028802
16:21:26|0.00028779
16:21:27|0.00028785
16:21:28|0.00028785
16:21:29|0.00028785
16:21:30|0.00028785
16:21:31|0.00028785
16:21:32|0.00028781
16:21:33|0.00028781
16:21:34|0.00028781
16:21:35|0.00028777
16:21:36|0.0002878
16:21:37|0.0002878
16:21:38|0.0002877
16:21:39|0.0002877
16:21:40|0.0002877
16:21:42|0.00028769
16:21:42|0.00028769
16:21:44|0.00028769
16:21:44|0.00028769
16:21:46|0.00028769
16:21:47|0.00028753
16:21:48|0.00028753
16:21:48|0.00028753
16:21:50|0.00028753
16:21:52|0.00028748
16:21:52|0.00028748
16:21:53|0.00028749
16:21:55|0.00028761
16:21:55|0.00028762
16:21:58|0.00028763
16:21:58|0.00028762
16:21:59|0.00028762
16:22:00|0.0002876
16:22:01|0.0002876
16:22:02|0.00028761
16:22:03|0.00028761
16:22:04|0.00028761
16:22:06|0.00028762
16:22:08|0.00028762
16:22:08|0.00028768
16:22:10|0.00028763
16:22:12|0.00028763
16:22:12|0.00028763
16:22:13|0.00028764
16:22:15|0.00028764
16:22:15|0.00028769
16:22:16|0.00028764
16:22:18|0.00028761
16:22:18|0.00028761
16:22:20|0.00028761
16:22:22|0.00028757
16:22:22|0.00028757
16:22:23|0.00028757
16:22:24|0.00028759
16:22:25|0.0002877
16:22:26|0.00028766
16:22:27|0.00028768
16:22:28|0.00028768
16:22:29|0.00028768
16:22:30|0.00028757
16:22:31|0.00028748
16:22:32|0.00028753
16:22:33|0.00028765
16:22:34|0.00028765
16:22:35|0.00028764
16:22:36|0.00028764
16:22:38|0.00028764
16:22:39|0.00028764
16:22:39|0.00028765
16:22:41|0.00028765
16:22:42|0.00028768
16:22:43|0.00028768
16:22:44|0.00028764
16:22:44|0.00028764
16:22:45|0.00028764
16:22:47|0.00028752
16:22:48|0.00028748
16:22:49|0.00028748
16:22:50|0.00028748
16:22:52|0.00028748
16:22:52|0.00028755
16:22:53|0.00028755
16:22:54|0.00028752
16:22:55|0.00028752
16:22:57|0.00028747
16:22:57|0.00028747
16:22:59|0.00028747
16:23:00|0.00028747
16:23:00|0.00028746
16:23:03|0.00028743
16:23:03|0.0002874
16:23:04|0.00028741
16:23:05|0.00028741
16:23:06|0.00028741
16:23:07|0.00028741
16:23:08|0.00028741
16:23:09|0.0002874
16:23:10|0.0002874
16:23:11|0.00028739
16:23:12|0.00028739
16:23:13|0.00028739
16:23:15|0.00028739
16:23:16|0.00028737
16:23:17|0.00028737
16:23:19|0.00028737
16:23:19|0.00028737
16:23:20|0.00028737
16:23:21|0.00028737
16:23:23|0.00028743
16:23:24|0.00028743
16:23:25|0.00028743
16:23:26|0.00028743
16:23:27|0.00028743
16:23:28|0.00028745
16:23:30|0.00028746
16:23:30|0.00028745
16:23:31|0.00028745
16:23:32|0.00028746
16:23:33|0.0002874
16:23:35|0.00028745
16:23:36|0.00028745
16:23:37|0.00028743
16:23:38|0.00028742
16:23:39|0.00028742
16:23:40|0.00028744
16:23:41|0.00028745
16:23:42|0.00028744
16:23:43|0.00028744
16:23:44|0.00028744
16:23:45|0.00028745
16:23:46|0.00028746
16:23:47|0.00028741
16:23:48|0.00028745
16:23:49|0.00028761
16:23:50|0.00028763
16:23:51|0.0002876
16:23:52|0.0002876
16:23:53|0.00028759
16:23:54|0.00028759
16:23:55|0.00028759
16:23:56|0.00028755
16:23:57|0.00028755
16:23:58|0.00028755
16:24:00|0.00028746
16:24:00|0.00028746
16:24:02|0.00028748
16:24:04|0.00028748
16:24:04|0.00028748
16:24:05|0.00028748
16:24:06|0.00028742
16:24:08|0.00028749
16:24:09|0.00028754
16:24:11|0.00028754
16:24:11|0.00028752
16:24:12|0.00028752
16:24:13|0.00028751
16:24:14|0.00028751
16:24:15|0.00028749
16:24:16|0.00028749
16:24:17|0.00028748
16:24:19|0.00028748
16:24:20|0.00028749
16:24:21|0.00028749
16:24:22|0.0002874
16:24:23|0.00028745
16:24:24|0.0002874
16:24:25|0.0002874
16:24:26|0.00028745
16:24:27|0.00028748
16:24:28|0.00028744
16:24:29|0.00028742
16:24:30|0.00028744
16:24:31|0.00028744
16:24:33|0.00028744
16:24:33|0.00028744
16:24:34|0.00028744
16:24:35|0.00028744
16:24:36|0.00028743
16:24:37|0.00028743
16:24:38|0.00028744
16:24:39|0.00028743
16:24:40|0.00028743
16:24:41|0.0002873
16:24:42|0.00028732
16:24:43|0.00028731
16:24:44|0.00028731
16:24:45|0.00028731
16:24:46|0.0002873
16:24:47|0.0002873
16:24:48|0.0002873
16:24:49|0.00028731
16:24:50|0.00028731
16:24:51|0.00028731
16:24:52|0.00028731
16:24:54|0.00028731
16:24:55|0.00028732
16:24:56|0.00028731
16:24:57|0.00028731
16:24:59|0.00028732
16:24:59|0.00028732
16:25:01|0.00028732
16:25:02|0.0002873
16:25:02|0.0002873
16:25:03|0.0002873
16:25:05|0.00028723
16:25:06|0.00028723
16:25:07|0.00028723
16:25:08|0.00028706
16:25:09|0.00028705
16:25:10|0.00028706
16:25:12|0.00028706
16:25:12|0.00028706
16:25:13|0.00028701
16:25:14|0.00028715
16:25:16|0.00028715
16:25:17|0.00028716
16:25:17|0.0002871
16:25:18|0.00028706
16:25:20|0.00028708
16:25:20|0.00028708
16:25:22|0.00028707
16:25:23|0.00028706
16:25:24|0.00028706
16:25:25|0.00028706
16:25:26|0.00028706
16:25:27|0.00028703
16:25:28|0.00028702
16:25:29|0.00028702
16:25:30|0.00028702
16:25:31|0.00028701
16:25:32|0.00028702
16:25:33|0.00028702
16:25:34|0.00028702
16:25:35|0.00028702
16:25:36|0.00028705
16:25:37|0.00028705
16:25:38|0.00028705
16:25:39|0.00028712
16:25:40|0.00028711
16:25:41|0.00028712
16:25:42|0.00028712
16:25:43|0.00028712
16:25:44|0.00028712
16:25:45|0.00028711
16:25:46|0.00028712
16:25:47|0.00028718
16:25:48|0.0002871
16:25:49|0.00028712
16:25:50|0.00028712
16:25:51|0.00028712
16:25:52|0.00028712
16:25:53|0.00028711
16:25:54|0.00028711
16:25:55|0.00028711
16:25:56|0.00028711
16:25:57|0.000287
16:25:58|0.00028702
16:26:00|0.00028701
16:26:01|0.00028706
16:26:03|0.00028705
16:26:04|0.00028701
16:26:06|0.000287
16:26:07|0.00028693
16:26:08|0.00028692
16:26:09|0.00028692
16:26:10|0.00028676
16:26:11|0.00028673
16:26:12|0.0002867
16:26:13|0.0002867
16:26:14|0.0002867
16:26:15|0.0002867
16:26:16|0.0002867
16:26:17|0.00028671
16:26:18|0.00028671
16:26:19|0.0002867
16:26:20|0.0002867
16:26:21|0.00028676
16:26:22|0.00028676
16:26:23|0.00028675
16:26:24|0.00028675
16:26:25|0.00028675
16:26:26|0.00028682
16:26:27|0.00028681
16:26:28|0.00028686
16:26:29|0.00028686
16:26:30|0.00028688
16:26:31|0.00028688
16:26:32|0.00028679
16:26:33|0.00028679
16:26:34|0.00028679
16:26:35|0.0002868
16:26:36|0.0002868
16:26:37|0.0002868
16:26:38|0.00028692
16:26:39|0.00028692
16:26:40|0.00028674
16:26:41|0.00028674
16:26:42|0.00028673
16:26:43|0.00028673
16:26:44|0.00028673
16:26:45|0.00028679
16:26:46|0.00028679
16:26:47|0.00028677
16:26:48|0.00028675
16:26:49|0.00028675
16:26:50|0.00028674
16:26:51|0.00028674
16:26:53|0.00028669
16:26:54|0.00028669
16:26:56|0.00028669
16:26:56|0.00028669
16:26:58|0.00028679
16:26:58|0.00028674
16:26:59|0.00028674
16:27:01|0.00028674
16:27:01|0.00028673
16:27:03|0.00028674
16:27:04|0.00028679
16:27:05|0.00028688
16:27:06|0.00028688
16:27:07|0.00028678
16:27:08|0.0002868
16:27:09|0.0002867
16:27:10|0.00028679
16:27:11|0.00028688
16:27:12|0.00028682
16:27:13|0.00028688
16:27:14|0.00028688
16:27:15|0.00028688
16:27:17|0.00028702
16:27:17|0.00028701
16:27:19|0.00028701
16:27:20|0.00028701
16:27:20|0.00028701
16:27:21|0.00028701
16:27:22|0.00028701
16:27:23|0.00028701
16:27:25|0.00028701
16:27:25|0.000287
16:27:26|0.000287
16:27:27|0.000287
16:27:29|0.00028696
16:27:29|0.00028696
16:27:31|0.00028698
16:27:31|0.000287
16:27:32|0.00028705
16:27:33|0.00028705
16:27:34|0.00028704
16:27:36|0.00028704
16:27:37|0.00028703
16:27:38|0.00028703
16:27:39|0.00028704
16:27:40|0.00028703
16:27:42|0.00028696
16:27:43|0.00028703
16:27:44|0.00028705
16:27:45|0.00028707
16:27:46|0.00028707
16:27:47|0.00028724
16:27:48|0.0002872
16:27:49|0.00028711
16:27:50|0.00028711
16:27:51|0.00028708
16:27:52|0.00028707
16:27:53|0.0002871
16:27:54|0.00028711
16:27:55|0.0002871
16:27:56|0.0002871
16:27:57|0.00028714
16:27:58|0.00028714
16:27:59|0.00028714
16:28:00|0.00028714
16:28:01|0.00028714
16:28:02|0.00028712
16:28:03|0.00028704
16:28:04|0.00028704
16:28:05|0.00028693
16:28:06|0.00028693
16:28:07|0.00028686
16:28:08|0.00028685
16:28:09|0.00028685
16:28:10|0.00028683
16:28:11|0.00028683
16:28:12|0.00028683
16:28:13|0.00028683
16:28:14|0.00028683
16:28:15|0.00028695
16:28:17|0.00028695
16:28:17|0.00028695
16:28:18|0.00028686
16:28:19|0.00028686
16:28:20|0.00028683
16:28:22|0.00028684
16:28:22|0.00028686
16:28:23|0.00028686
16:28:25|0.00028686
16:28:25|0.00028689
16:28:26|0.00028686
16:28:27|0.00028686
16:28:28|0.00028687
16:28:29|0.00028687
16:28:30|0.00028686
16:28:31|0.00028686
16:28:32|0.00028679
16:28:33|0.00028679
16:28:34|0.00028673
16:28:35|0.00028673
16:28:36|0.00028674
16:28:38|0.00028674
16:28:38|0.00028674
16:28:39|0.00028674
16:28:41|0.00028671
16:28:41|0.00028672
16:28:42|0.00028672
16:28:43|0.00028672
16:28:44|0.00028671
16:28:45|0.00028671
16:28:46|0.00028662
16:28:47|0.00028665
16:28:48|0.00028666
16:28:49|0.00028666
16:28:50|0.00028666
16:28:51|0.00028666
16:28:52|0.00028666
16:28:53|0.00028666
16:28:55|0.00028666
16:28:55|0.00028666
16:28:56|0.00028666
16:28:57|0.00028669
16:28:58|0.00028669
16:28:59|0.00028669
16:29:01|0.0002867
16:29:02|0.00028678
16:29:03|0.00028678
16:29:05|0.00028673
16:29:06|0.00028672
16:29:07|0.00028672
16:29:08|0.00028668
16:29:09|0.00028677
16:29:10|0.00028677
16:29:11|0.00028683
16:29:12|0.00028683
16:29:13|0.00028683
16:29:14|0.00028683
16:29:15|0.0002868
16:29:16|0.0002868
16:29:17|0.00028672
16:29:18|0.00028672
16:29:19|0.00028674
16:29:20|0.00028674
16:29:21|0.00028674
16:29:22|0.00028674
16:29:23|0.00028674
16:29:24|0.00028673
16:29:25|0.00028672
16:29:26|0.00028673
16:29:27|0.00028673
16:29:28|0.00028665
16:29:29|0.00028665
16:29:30|0.00028665
16:29:31|0.00028665
16:29:32|0.00028665
16:29:33|0.00028662
16:29:34|0.00028662
16:29:35|0.00028661
16:29:36|0.00028655
16:29:37|0.00028656
16:29:38|0.00028659
16:29:39|0.00028659
16:29:40|0.00028659
16:29:41|0.00028661
16:29:42|0.00028675
16:29:43|0.00028677
16:29:44|0.00028676
16:29:45|0.00028676
16:29:46|0.00028677
16:29:47|0.00028676
16:29:48|0.00028674
16:29:49|0.00028673
16:29:50|0.00028673
16:29:52|0.00028674
16:29:52|0.00028674
16:29:53|0.00028673
16:29:55|0.00028673
16:29:55|0.00028674
16:29:57|0.00028672
16:29:58|0.00028674
16:29:59|0.00028674
16:30:00|0.00028673
16:30:01|0.00028673
16:30:02|0.00028722
16:30:03|0.00028703
16:30:04|0.00028686
16:30:06|0.0002869
16:30:07|0.00028696
16:30:09|0.0002869
16:30:09|0.0002869
16:30:11|0.0002869
16:30:12|0.00028694
16:30:14|0.00028686
16:30:15|0.00028681
16:30:16|0.00028683
16:30:17|0.00028674
16:30:18|0.00028678
16:30:19|0.00028678
16:30:20|0.00028673
16:30:21|0.00028674
16:30:22|0.00028678
16:30:23|0.000287
16:30:24|0.00028691
16:30:25|0.00028691
16:30:26|0.00028701
16:30:27|0.000287
16:30:28|0.000287
16:30:29|0.00028697
16:30:31|0.00028693
16:30:32|0.00028693
16:30:33|0.00028691
16:30:34|0.00028691
16:30:35|0.00028691
16:30:35|0.00028701
16:30:37|0.00028702
16:30:37|0.00028702
16:30:39|0.00028702
16:30:40|0.00028701
16:30:41|0.00028699
16:30:42|0.00028699
16:30:43|0.00028712
16:30:44|0.00028707
16:30:45|0.00028707
16:30:46|0.00028707
16:30:47|0.00028707
16:30:48|0.00028706
16:30:49|0.00028706
16:30:50|0.00028705
16:30:51|0.00028705
16:30:52|0.00028702
16:30:53|0.00028702
16:30:54|0.00028701
16:30:55|0.00028702
16:30:56|0.00028701
16:30:57|0.00028701
16:30:58|0.00028697
16:30:59|0.00028697
16:31:01|0.00028697
16:31:02|0.00028709
16:31:03|0.00028711
16:31:04|0.00028712
16:31:06|0.00028706
16:31:07|0.00028706
16:31:09|0.00028714
16:31:10|0.00028714
16:31:11|0.00028714
16:31:12|0.00028714
16:31:13|0.00028723
16:31:15|0.0002872
16:31:15|0.0002872
16:31:17|0.0002872
16:31:18|0.00028721
16:31:19|0.00028721
16:31:20|0.00028722
16:31:22|0.00028721
16:31:23|0.00028715
16:31:24|0.00028726
16:31:25|0.00028726
16:31:26|0.0002873
16:31:27|0.0002873
16:31:28|0.00028727
16:31:29|0.00028716
16:31:30|0.00028715
16:31:31|0.00028715
16:31:32|0.00028711
16:31:33|0.00028711
16:31:34|0.00028712
16:31:35|0.00028712
16:31:36|0.00028712
16:31:37|0.00028712
16:31:38|0.00028712
16:31:39|0.00028712
16:31:40|0.00028712
16:31:41|0.00028711
16:31:42|0.00028711
16:31:43|0.00028711
16:31:44|0.00028711
16:31:45|0.00028711
16:31:46|0.00028712
16:31:47|0.00028707
16:31:48|0.00028711
16:31:49|0.00028712
16:31:50|0.00028704
16:31:51|0.00028704
16:31:52|0.0002871
16:31:53|0.0002871
16:31:54|0.0002871
16:31:55|0.00028712
16:31:56|0.00028712
16:31:58|0.0002871
16:32:00|0.0002871
16:32:00|0.00028721
16:32:01|0.00028721
16:32:03|0.0002871
16:32:03|0.00028711
16:32:05|0.00028711
16:32:07|0.00028711
16:32:07|0.00028713
16:32:08|0.00028712
16:32:09|0.00028712
16:32:10|0.00028717
16:32:12|0.00028713
16:32:14|0.0002871
16:32:14|0.00028709
16:32:15|0.00028709
16:32:16|0.00028709
16:32:17|0.00028705
16:32:18|0.00028708
16:32:19|0.00028705
16:32:20|0.00028705
16:32:21|0.00028705
16:32:22|0.00028705
16:32:23|0.00028705
16:32:24|0.0002871
16:32:25|0.0002871
16:32:26|0.0002871
16:32:28|0.00028693
16:32:28|0.00028691
16:32:30|0.0002869
16:32:31|0.0002869
16:32:31|0.0002869
16:32:33|0.00028677
16:32:33|0.00028685
16:32:35|0.00028668
16:32:36|0.00028666
16:32:37|0.00028666
16:32:38|0.00028682
16:32:39|0.00028682
16:32:40|0.00028682
16:32:40|0.00028682
16:32:42|0.00028695
16:32:42|0.00028695
16:32:44|0.00028689
16:32:44|0.00028688
16:32:46|0.00028688
16:32:47|0.00028689
16:32:48|0.00028685
16:32:49|0.00028685
16:32:49|0.00028691
16:32:50|0.00028688
16:32:52|0.00028696
16:32:52|0.00028696
16:32:53|0.00028696
16:32:55|0.00028695
16:32:55|0.00028695
16:32:56|0.00028695
16:32:59|0.00028689
16:32:59|0.00028689
16:33:01|0.00028689
16:33:01|0.00028689
16:33:03|0.00028689
16:33:04|0.00028673
16:33:05|0.00028675
16:33:07|0.00028675
16:33:07|0.00028673
16:33:08|0.00028673
16:33:09|0.00028668
16:33:11|0.00028665
16:33:13|0.00028665
16:33:13|0.00028663
16:33:14|0.00028665
16:33:16|0.0002867
16:33:17|0.00028664
16:33:18|0.00028665
16:33:18|0.00028665
16:33:20|0.00028664
16:33:21|0.00028664
16:33:22|0.00028664
16:33:23|0.00028666
16:33:24|0.00028668
16:33:24|0.00028669
16:33:26|0.00028666
16:33:26|0.00028666
16:33:28|0.00028659
16:33:29|0.00028659
16:33:30|0.00028659
16:33:30|0.00028659
16:33:32|0.00028659
16:33:32|0.00028652
16:33:34|0.00028652
16:33:34|0.0002865
16:33:35|0.00028649
16:33:36|0.00028649
16:33:37|0.00028636
16:33:38|0.00028631
16:33:40|0.00028631
16:33:41|0.00028631
16:33:42|0.00028628
16:33:44|0.00028623
16:33:44|0.00028628
16:33:45|0.00028629
16:33:46|0.00028629
16:33:47|0.00028617
16:33:48|0.00028626
16:33:49|0.00028626
16:33:50|0.00028626
16:33:51|0.00028623
16:33:52|0.00028619
16:33:53|0.00028605
16:33:54|0.00028583
16:33:55|0.00028582
16:33:56|0.0002858
16:33:57|0.00028578
16:33:58|0.00028589
16:33:59|0.00028577
16:34:00|0.00028589
16:34:01|0.0002859
16:34:02|0.00028608
16:34:03|0.00028601
16:34:04|0.00028602
16:34:05|0.00028607
16:34:06|0.00028604
16:34:07|0.00028612
16:34:08|0.00028613
16:34:09|0.00028615
16:34:11|0.00028623
16:34:12|0.00028624
16:34:13|0.00028623
16:34:14|0.00028632
16:34:15|0.00028632
16:34:15|0.00028632
16:34:17|0.00028631
16:34:17|0.00028628
16:34:18|0.00028628
16:34:19|0.0002863
16:34:20|0.00028631
16:34:22|0.00028631
16:34:23|0.0002863
16:34:25|0.0002863
16:34:26|0.00028613
16:34:27|0.00028613
16:34:27|0.00028613
16:34:29|0.00028613
16:34:30|0.00028613
16:34:31|0.00028613
16:34:32|0.00028606
16:34:32|0.00028607
16:34:33|0.00028607
16:34:34|0.00028607
16:34:35|0.00028607
16:34:37|0.0002861
16:34:38|0.00028618
16:34:38|0.00028611
16:34:40|0.0002861
16:34:40|0.00028605
16:34:41|0.00028605
16:34:42|0.00028605
16:34:43|0.00028607
16:34:44|0.00028606
16:34:45|0.00028606
16:34:47|0.000286
16:34:47|0.00028601
16:34:49|0.00028603
16:34:51|0.000286
16:34:51|0.000286
16:34:52|0.00028602
16:34:53|0.00028607
16:34:54|0.00028607
16:34:55|0.00028607
16:34:56|0.00028611
16:34:58|0.00028617
16:34:59|0.00028619
16:34:59|0.00028619
16:35:01|0.00028619
16:35:01|0.00028618
16:35:03|0.00028618
16:35:04|0.0002862
16:35:05|0.00028625
16:35:06|0.00028625
16:35:06|0.00028625
16:35:09|0.00028631
16:35:09|0.00028631
16:35:10|0.00028625
16:35:11|0.00028631
16:35:13|0.00028628
16:35:13|0.00028628
16:35:15|0.00028632
16:35:16|0.00028632
16:35:17|0.00028631
16:35:18|0.00028608
16:35:19|0.00028624
16:35:19|0.00028624
16:35:21|0.00028624
16:35:22|0.00028614
16:35:23|0.00028612
16:35:24|0.00028612
16:35:25|0.00028615
16:35:26|0.00028615
16:35:27|0.00028615
16:35:28|0.0002861
16:35:29|0.0002861
16:35:30|0.00028613
16:35:31|0.00028601
16:35:33|0.00028589
16:35:33|0.00028589
16:35:34|0.00028588
16:35:35|0.00028586
16:35:37|0.00028597
16:35:38|0.00028606
16:35:39|0.00028602
16:35:40|0.000286
16:35:41|0.00028597
16:35:42|0.00028597
16:35:43|0.00028589
16:35:44|0.00028589
16:35:44|0.00028595
16:35:45|0.00028595
16:35:47|0.00028599
16:35:47|0.00028598
16:35:48|0.00028591
16:35:49|0.00028591
16:35:50|0.00028591
16:35:52|0.00028591
16:35:52|0.00028589
16:35:54|0.00028589
16:35:55|0.00028589
16:35:55|0.00028589
16:35:57|0.00028589
16:35:57|0.00028587
16:35:58|0.00028595
16:35:59|0.00028591
16:36:01|0.00028587
16:36:02|0.00028587
16:36:04|0.00028586
16:36:05|0.00028586
16:36:06|0.00028586
16:36:08|0.00028588
16:36:08|0.00028592
16:36:10|0.00028586
16:36:12|0.00028586
16:36:12|0.00028595
16:36:13|0.00028594
16:36:15|0.00028593
16:36:16|0.00028593
16:36:17|0.00028593
16:36:18|0.00028588
16:36:20|0.00028585
16:36:21|0.00028573
16:36:22|0.00028573
16:36:24|0.00028573
16:36:24|0.00028573
16:36:25|0.00028572
16:36:26|0.00028572
16:36:27|0.00028573
16:36:29|0.00028572
16:36:30|0.00028572
16:36:31|0.00028572
16:36:33|0.00028572
16:36:34|0.00028572
16:36:35|0.00028572
16:36:36|0.00028572
16:36:36|0.00028572
16:36:38|0.00028571
16:36:39|0.00028571
16:36:40|0.00028571
16:36:40|0.00028571
16:36:41|0.00028561
16:36:42|0.00028561
16:36:43|0.00028558
16:36:44|0.00028554
16:36:45|0.00028565
16:36:47|0.00028565
16:36:48|0.00028557
16:36:48|0.00028554
16:36:50|0.00028554
16:36:51|0.00028554
16:36:51|0.00028566
16:36:52|0.0002857
16:36:53|0.00028573
16:36:55|0.00028572
16:36:56|0.00028572
16:36:57|0.00028572
16:36:58|0.00028578
16:37:00|0.00028577
16:37:00|0.00028577
16:37:01|0.00028577
16:37:02|0.00028577
16:37:03|0.00028569
16:37:05|0.00028571
16:37:05|0.00028571
16:37:07|0.00028572
16:37:07|0.00028572
16:37:08|0.00028572
16:37:09|0.00028566
16:37:11|0.00028566
16:37:12|0.00028566
16:37:13|0.00028559
16:37:14|0.00028559
16:37:15|0.00028566
16:37:16|0.00028566
16:37:17|0.00028566
16:37:18|0.00028566
16:37:19|0.00028566
16:37:20|0.00028566
16:37:21|0.00028566
16:37:22|0.00028566
16:37:23|0.00028568
16:37:24|0.00028568
16:37:25|0.00028568
16:37:26|0.00028566
16:37:27|0.00028566
16:37:28|0.00028562
16:37:29|0.00028562
16:37:30|0.00028562
16:37:31|0.00028563
16:37:32|0.00028563
16:37:33|0.00028563
16:37:34|0.00028562
16:37:35|0.00028562
16:37:36|0.00028564
16:37:37|0.00028563
16:37:38|0.00028563
16:37:39|0.00028563
16:37:40|0.00028563
16:37:41|0.00028563
16:37:42|0.00028562
16:37:43|0.0002856
16:37:44|0.00028561
16:37:45|0.00028561
16:37:46|0.0002856
16:37:47|0.0002856
16:37:48|0.0002856
16:37:49|0.00028554
16:37:50|0.00028555
16:37:51|0.00028555
16:37:52|0.00028555
16:37:53|0.00028545
16:37:54|0.00028544
16:37:55|0.00028538
16:37:56|0.00028538
16:37:57|0.00028537
16:37:58|0.00028537
16:37:59|0.00028537
16:38:00|0.00028535
16:38:01|0.00028537
16:38:02|0.00028536
16:38:03|0.00028534
16:38:04|0.00028534
16:38:06|0.00028518
16:38:07|0.00028518
16:38:07|0.00028536
16:38:09|0.00028527
16:38:10|0.00028524
16:38:11|0.00028525
16:38:11|0.00028522
16:38:12|0.00028519
16:38:13|0.00028519
16:38:14|0.00028517
16:38:16|0.00028515
16:38:16|0.0002852
16:38:18|0.00028516
16:38:19|0.0002852
16:38:20|0.00028522
16:38:21|0.00028522
16:38:22|0.00028521
16:38:23|0.00028522
16:38:25|0.00028539
16:38:25|0.00028552
16:38:26|0.00028547
16:38:27|0.00028547
16:38:29|0.00028547
16:38:30|0.00028544
16:38:31|0.00028544
16:38:32|0.00028537
16:38:33|0.00028539
16:38:34|0.00028546
16:38:35|0.00028546
16:38:36|0.0002854
16:38:37|0.0002854
16:38:38|0.00028539
16:38:39|0.00028539
16:38:40|0.00028541
16:38:41|0.00028547
16:38:42|0.00028542
16:38:43|0.00028542
16:38:44|0.0002854
16:38:45|0.00028532
16:38:46|0.00028528
16:38:47|0.00028529
16:38:48|0.00028529
16:38:49|0.00028528
16:38:50|0.00028528
16:38:51|0.00028523
16:38:52|0.00028521
16:38:53|0.00028522
16:38:55|0.00028522
16:38:55|0.00028521
16:38:56|0.00028507
16:38:57|0.00028507
16:38:58|0.00028507
16:38:59|0.0002851
16:39:00|0.0002851
16:39:02|0.00028507
16:39:03|0.000285
16:39:04|0.00028493
16:39:05|0.00028507
16:39:06|0.0002851
16:39:07|0.000285
16:39:08|0.00028496
16:39:09|0.00028488
16:39:10|0.00028488
16:39:11|0.00028488
16:39:12|0.00028487
16:39:13|0.00028488
16:39:14|0.00028488
16:39:16|0.0002848
16:39:16|0.0002848
16:39:17|0.00028474
16:39:18|0.00028475
16:39:20|0.00028469
16:39:21|0.0002847
16:39:22|0.0002847
16:39:24|0.0002847
16:39:24|0.00028464
16:39:25|0.00028464
16:39:26|0.00028464
16:39:27|0.00028465
16:39:28|0.00028471
16:39:29|0.00028481
16:39:30|0.0002848
16:39:32|0.0002848
16:39:33|0.0002848
16:39:34|0.0002848
16:39:35|0.0002848
16:39:36|0.0002848
16:39:38|0.00028481
16:39:39|0.00028485
16:39:40|0.0002849
16:39:41|0.00028496
16:39:42|0.00028505
16:39:43|0.00028518
16:39:44|0.00028519
16:39:45|0.00028527
16:39:46|0.0002853
16:39:47|0.0002853
16:39:48|0.0002853
16:39:49|0.00028521
16:39:50|0.00028521
16:39:51|0.00028519
16:39:52|0.00028519
16:39:53|0.00028521
16:39:54|0.00028521
16:39:55|0.00028513
16:39:56|0.00028512
16:39:57|0.00028512
16:39:58|0.00028512
16:39:59|0.00028506
16:40:00|0.00028511
16:40:01|0.00028511
16:40:02|0.00028511
16:40:03|0.00028506
16:40:04|0.00028505
16:40:05|0.00028491
16:40:06|0.00028491
16:40:07|0.00028491
16:40:08|0.0002849
16:40:09|0.0002849
16:40:10|0.00028484
16:40:11|0.00028484
16:40:12|0.00028484
16:40:13|0.00028485
16:40:15|0.00028486
16:40:16|0.00028492
16:40:17|0.00028492
16:40:18|0.00028499
16:40:19|0.000285
16:40:20|0.00028498
16:40:21|0.00028494
16:40:23|0.00028492
16:40:24|0.00028491
16:40:26|0.00028487
16:40:27|0.00028487
16:40:27|0.00028487
16:40:28|0.00028487
16:40:29|0.00028487
16:40:31|0.00028487
16:40:31|0.00028487
16:40:32|0.00028486
16:40:34|0.00028491
16:40:34|0.00028501
16:40:35|0.00028501
16:40:36|0.00028499
16:40:37|0.00028503
16:40:39|0.000285
16:40:40|0.00028513
16:40:41|0.00028512
16:40:41|0.00028512
16:40:43|0.00028512
16:40:43|0.00028511
16:40:44|0.00028511
16:40:45|0.00028511
16:40:46|0.0002852
16:40:48|0.00028519
16:40:48|0.00028519
16:40:49|0.0002852
16:40:51|0.00028524
16:40:51|0.00028524
16:40:52|0.00028524
16:40:54|0.00028523
16:40:55|0.00028525
16:40:56|0.00028524
16:40:56|0.00028524
16:40:58|0.00028524
16:40:59|0.00028524
16:40:59|0.00028525
16:41:00|0.00028525
16:41:02|0.00028525
16:41:03|0.00028525
16:41:05|0.00028524
16:41:05|0.00028528
16:41:07|0.00028539
16:41:08|0.00028535
16:41:08|0.00028535
16:41:10|0.00028548
16:41:11|0.00028546
16:41:12|0.00028545
16:41:14|0.00028544
16:41:15|0.00028545
16:41:16|0.00028548
16:41:18|0.00028553
16:41:19|0.00028553
16:41:20|0.00028553
16:41:21|0.00028552
16:41:23|0.00028552
16:41:24|0.00028552
16:41:25|0.00028553
16:41:27|0.00028553
16:41:27|0.00028553
16:41:28|0.00028552
16:41:29|0.00028557
16:41:30|0.00028553
16:41:32|0.00028557
16:41:32|0.00028557
16:41:33|0.00028557
16:41:34|0.00028559
16:41:35|0.00028552
16:41:36|0.00028546
16:41:37|0.00028546
16:41:38|0.00028549
16:41:39|0.00028549
16:41:41|0.00028548
16:41:42|0.00028556
16:41:43|0.00028556
16:41:43|0.00028556
16:41:44|0.00028556
16:41:46|0.00028556
16:41:46|0.00028557
16:41:48|0.00028557
16:41:49|0.00028556
16:41:49|0.00028557
16:41:50|0.00028557
16:41:51|0.00028557
16:41:52|0.00028559
16:41:53|0.00028559
16:41:55|0.00028559
16:41:55|0.00028559
16:41:57|0.0002856
16:41:57|0.00028559
16:41:59|0.00028561
16:41:59|0.00028559
16:42:00|0.00028558
16:42:01|0.00028552
16:42:02|0.00028552
16:42:03|0.00028561
16:42:05|0.00028561
16:42:06|0.00028561
16:42:07|0.00028562
16:42:08|0.00028562
16:42:09|0.00028565
16:42:10|0.00028565
16:42:12|0.00028565
16:42:12|0.00028565
16:42:14|0.00028564
16:42:15|0.00028564
16:42:15|0.00028561
16:42:17|0.00028561
16:42:18|0.00028561
16:42:19|0.00028561
16:42:20|0.00028566
16:42:22|0.00028566
16:42:22|0.00028556
16:42:23|0.00028556
16:42:24|0.00028556
16:42:26|0.00028554
16:42:26|0.00028553
16:42:27|0.00028553
16:42:29|0.00028554
16:42:30|0.00028554
16:42:31|0.00028554
16:42:32|0.00028554
16:42:33|0.00028556
16:42:34|0.00028551
16:42:35|0.00028551
16:42:36|0.00028552
16:42:37|0.00028553
16:42:38|0.00028553
16:42:39|0.00028551
16:42:40|0.00028547
16:42:41|0.00028547
16:42:42|0.00028548
16:42:43|0.00028548
16:42:44|0.00028548
16:42:45|0.00028548
16:42:46|0.00028559
16:42:47|0.00028565
16:42:48|0.00028555
16:42:50|0.00028553
16:42:50|0.00028553
16:42:51|0.00028553
16:42:53|0.00028551
16:42:54|0.00028552
16:42:55|0.00028553
16:42:56|0.00028554
16:42:57|0.00028554
16:42:59|0.00028554
16:42:59|0.00028554
16:43:01|0.00028554
16:43:02|0.00028554
16:43:02|0.00028551
16:43:04|0.00028555
16:43:05|0.00028555
16:43:06|0.00028555
16:43:07|0.00028565
16:43:08|0.00028558
16:43:10|0.00028567
16:43:10|0.00028566
16:43:12|0.00028566
16:43:13|0.00028566
16:43:14|0.00028566
16:43:15|0.00028566
16:43:16|0.00028574
16:43:17|0.00028574
16:43:18|0.00028577
16:43:20|0.00028583
16:43:20|0.00028583
16:43:21|0.00028583
16:43:23|0.00028583
16:43:23|0.00028586
16:43:25|0.00028572
16:43:26|0.00028579
16:43:27|0.00028579
16:43:27|0.00028579
16:43:29|0.00028587
16:43:30|0.00028587
16:43:32|0.00028595
16:43:32|0.00028599
16:43:34|0.00028597
16:43:34|0.00028597
16:43:36|0.00028599
16:43:37|0.00028599
16:43:37|0.00028586
16:43:38|0.00028586
16:43:39|0.00028596
16:43:40|0.000286
16:43:41|0.00028605
16:43:43|0.00028605
16:43:44|0.00028606
16:43:45|0.00028605
16:43:46|0.00028608
16:43:47|0.00028603
16:43:48|0.000286
16:43:49|0.000286
16:43:50|0.00028601
16:43:51|0.000286
16:43:52|0.00028597
16:43:53|0.00028597
16:43:54|0.00028597
16:43:55|0.00028597
16:43:56|0.00028588
16:43:57|0.00028583
16:43:58|0.00028583
16:43:59|0.00028583
16:44:00|0.00028583
16:44:01|0.00028583
16:44:02|0.00028583
16:44:03|0.00028583
16:44:05|0.00028583
16:44:06|0.00028583
16:44:06|0.00028583
16:44:07|0.00028583
16:44:08|0.00028588
16:44:09|0.00028596
16:44:11|0.00028596
16:44:12|0.00028596
16:44:13|0.00028596
16:44:14|0.00028592
16:44:15|0.00028588
16:44:16|0.00028593
16:44:18|0.00028599
16:44:19|0.00028596
16:44:19|0.00028596
16:44:20|0.00028596
16:44:21|0.00028596
16:44:22|0.00028596
16:44:23|0.00028596
16:44:24|0.00028596
16:44:26|0.00028596
16:44:27|0.00028596
16:44:28|0.00028608
16:44:30|0.00028608
16:44:30|0.00028607
16:44:31|0.00028608
16:44:32|0.00028605
16:44:33|0.00028604
16:44:34|0.00028605
16:44:35|0.00028605
16:44:36|0.00028599
16:44:37|0.00028598
16:44:38|0.0002859
16:44:39|0.00028586
16:44:40|0.00028586
16:44:41|0.00028586
16:44:42|0.00028586
16:44:43|0.00028586
16:44:44|0.00028586
16:44:45|0.0002858
16:44:46|0.0002858
16:44:47|0.00028585
16:44:48|0.00028585
16:44:49|0.00028585
16:44:50|0.00028585
16:44:51|0.00028585
16:44:52|0.00028581
16:44:53|0.00028581
16:44:54|0.00028581
16:44:56|0.00028579
16:44:56|0.00028579
16:44:58|0.00028579
16:44:58|0.00028581
16:44:59|0.00028581
16:45:01|0.00028581
16:45:02|0.0002858
16:45:03|0.0002858
16:45:04|0.00028578
16:45:05|0.00028578
16:45:06|0.00028579
16:45:07|0.00028579
16:45:07|0.00028579
16:45:09|0.00028579
16:45:11|0.00028579
16:45:12|0.00028579
16:45:13|0.00028579
16:45:14|0.00028579
16:45:15|0.00028583
16:45:17|0.00028596
16:45:17|0.00028599
16:45:19|0.00028601
16:45:20|0.00028601
16:45:22|0.000286
16:45:22|0.000286
16:45:23|0.000286
16:45:24|0.000286
16:45:25|0.00028599
16:45:26|0.00028599
16:45:27|0.000286
16:45:28|0.00028599
16:45:29|0.00028599
16:45:30|0.00028599
16:45:31|0.00028599
16:45:32|0.000286
16:45:33|0.000286
16:45:34|0.000286
16:45:35|0.000286
16:45:36|0.00028599
16:45:37|0.00028599
16:45:38|0.00028599
16:45:39|0.00028599
16:45:40|0.00028599
16:45:41|0.00028599
16:45:42|0.00028608
16:45:43|0.00028614
16:45:45|0.00028612
16:45:46|0.00028619
16:45:46|0.00028619
16:45:48|0.00028619
16:45:48|0.0002862
16:45:49|0.0002862
16:45:50|0.00028633
16:45:52|0.00028636
16:45:53|0.00028636
16:45:55|0.00028629
16:45:56|0.00028629
16:45:57|0.00028629
16:45:58|0.00028614
16:45:59|0.00028614
16:46:01|0.00028618
16:46:02|0.00028604
16:46:02|0.00028608
16:46:03|0.00028614
16:46:04|0.00028616
16:46:06|0.00028621
16:46:08|0.00028622
16:46:08|0.00028619
16:46:09|0.00028613
16:46:10|0.00028613
16:46:11|0.00028613
16:46:12|0.00028613
16:46:13|0.000286
16:46:14|0.000286
16:46:15|0.000286
16:46:16|0.000286
16:46:17|0.00028589
16:46:18|0.00028589
16:46:19|0.00028587
16:46:21|0.00028587
16:46:21|0.00028587
16:46:24|0.00028587
16:46:24|0.00028587
16:46:25|0.00028587
16:46:26|0.00028585
16:46:28|0.00028585
16:46:29|0.00028585
16:46:30|0.00028586
16:46:31|0.00028587
16:46:32|0.00028588
16:46:33|0.000286
16:46:34|0.00028602
16:46:35|0.00028598
16:46:37|0.000286
16:46:38|0.00028599
16:46:39|0.00028599
16:46:41|0.00028604
16:46:41|0.00028596
16:46:42|0.00028596
16:46:43|0.00028596
16:46:44|0.00028609
16:46:45|0.00028609
16:46:46|0.00028609
16:46:47|0.00028609
16:46:48|0.00028609
16:46:49|0.00028598
16:46:50|0.00028597
16:46:51|0.00028588
16:46:52|0.0002859
16:46:53|0.0002859
16:46:55|0.00028589
16:46:56|0.0002859
16:46:57|0.0002859
16:46:58|0.00028593
16:46:59|0.00028594
16:47:00|0.00028594
16:47:01|0.00028594
16:47:03|0.00028595
16:47:03|0.00028595
16:47:05|0.00028594
16:47:06|0.00028594
16:47:07|0.00028594
16:47:08|0.00028594
16:47:09|0.00028581
16:47:10|0.00028581
16:47:11|0.00028577
16:47:12|0.00028577
16:47:13|0.00028572
16:47:15|0.0002858
16:47:15|0.0002858
16:47:16|0.0002858
16:47:18|0.00028587
16:47:18|0.00028577
16:47:20|0.00028585
16:47:21|0.00028597
16:47:22|0.00028584
16:47:23|0.00028584
16:47:24|0.00028585
16:47:25|0.00028585
16:47:27|0.00028584
16:47:27|0.00028584
16:47:28|0.00028584
16:47:29|0.00028584
16:47:31|0.00028584
16:47:31|0.00028584
16:47:32|0.00028584
16:47:33|0.00028586
16:47:35|0.0002858
16:47:35|0.0002858
16:47:36|0.0002858
16:47:38|0.00028574
16:47:38|0.00028576
16:47:39|0.00028572
16:47:41|0.00028572
16:47:41|0.00028572
16:47:43|0.00028572
16:47:43|0.00028571
16:47:44|0.0002857
16:47:45|0.0002857
16:47:46|0.0002857
16:47:47|0.0002857
16:47:49|0.0002857
16:47:49|0.0002857
16:47:51|0.00028567
16:47:52|0.00028567
16:47:52|0.00028567
16:47:53|0.00028566
16:47:54|0.00028566
16:47:56|0.00028566
16:47:57|0.00028566
16:47:57|0.00028566
16:47:58|0.00028567
16:47:59|0.00028572
16:48:00|0.00028569
16:48:02|0.00028569
16:48:02|0.00028569
16:48:04|0.00028568
16:48:05|0.00028566
16:48:06|0.00028566
16:48:07|0.00028566
16:48:08|0.00028566
16:48:09|0.00028567
16:48:10|0.00028566
16:48:11|0.00028566
16:48:12|0.00028565
16:48:14|0.00028566
16:48:14|0.00028566
16:48:15|0.00028566
16:48:16|0.00028562
16:48:17|0.00028557
16:48:18|0.00028561
16:48:19|0.00028562
16:48:21|0.00028562
16:48:22|0.00028562
16:48:23|0.00028562
16:48:25|0.00028554
16:48:25|0.00028554
16:48:26|0.00028551
16:48:28|0.00028551
16:48:29|0.00028551
16:48:30|0.00028551
16:48:31|0.00028551
16:48:32|0.0002855
16:48:33|0.00028551
16:48:35|0.00028551
16:48:35|0.00028551
16:48:37|0.0002855
16:48:37|0.0002855
16:48:38|0.0002855
16:48:40|0.00028548
16:48:40|0.00028548
16:48:41|0.00028541
16:48:42|0.00028541
16:48:44|0.00028541
16:48:44|0.00028541
16:48:45|0.00028541
16:48:46|0.00028541
16:48:48|0.00028541
16:48:48|0.00028541
16:48:49|0.0002854
16:48:50|0.00028541
16:48:51|0.00028544
16:48:52|0.00028544
16:48:53|0.00028544
16:48:54|0.00028544
16:48:55|0.00028544
16:48:56|0.00028544
16:48:57|0.00028544
16:48:59|0.00028544
16:48:59|0.00028544
16:49:00|0.00028544
16:49:01|0.00028544
16:49:02|0.00028544
16:49:03|0.00028544
16:49:04|0.00028544
16:49:06|0.00028544
16:49:07|0.00028541
16:49:07|0.00028541
16:49:08|0.00028541
16:49:09|0.00028542
16:49:11|0.00028542
16:49:11|0.00028541
16:49:12|0.00028549
16:49:13|0.00028549
16:49:15|0.00028549
16:49:15|0.00028549
16:49:17|0.00028549
16:49:18|0.00028549
16:49:19|0.00028549
16:49:20|0.00028567
16:49:21|0.00028567
16:49:22|0.00028567
16:49:24|0.00028567
16:49:24|0.00028567
16:49:26|0.00028567
16:49:27|0.00028567
16:49:28|0.00028574
16:49:29|0.00028574
16:49:30|0.00028574
16:49:31|0.00028574
16:49:32|0.00028572
16:49:33|0.00028572
16:49:34|0.00028572
16:49:35|0.00028581
16:49:36|0.00028581
16:49:38|0.00028581
16:49:38|0.00028576
16:49:40|0.00028576
16:49:40|0.00028576
16:49:41|0.00028571
16:49:43|0.00028567
16:49:43|0.00028567
16:49:45|0.00028567
16:49:46|0.00028567
16:49:48|0.00028567
16:49:48|0.00028559
16:49:50|0.00028564
16:49:51|0.00028564
16:49:52|0.00028564
16:49:53|0.00028561
16:49:54|0.00028561
16:49:55|0.0002856
16:49:56|0.0002856
16:49:57|0.00028561
16:49:58|0.00028561
16:49:59|0.00028561
16:50:00|0.00028561
16:50:01|0.00028561
16:50:02|0.00028561
16:50:03|0.00028561
16:50:04|0.00028561
16:50:05|0.00028561
16:50:07|0.00028561
16:50:07|0.00028559
16:50:08|0.00028559
16:50:10|0.00028559
16:50:10|0.00028561
16:50:12|0.0002856
16:50:12|0.0002856
16:50:13|0.00028556
16:50:15|0.00028556
16:50:16|0.0002856
16:50:17|0.00028561
16:50:18|0.00028562
16:50:19|0.00028562
16:50:20|0.00028562
16:50:21|0.00028562
16:50:22|0.00028562
16:50:23|0.00028562
16:50:24|0.00028563
16:50:25|0.00028563
16:50:26|0.00028563
16:50:27|0.00028563
16:50:28|0.0002856
16:50:29|0.0002856
16:50:31|0.00028561
16:50:32|0.00028557
16:50:33|0.0002856
16:50:34|0.00028557
16:50:35|0.00028557
16:50:36|0.00028557
16:50:37|0.00028557
16:50:39|0.00028556
16:50:39|0.00028556
16:50:40|0.00028552
16:50:41|0.0002855
16:50:42|0.0002855
16:50:43|0.00028551
16:50:44|0.00028551
16:50:45|0.0002855
16:50:46|0.0002855
16:50:47|0.0002855
16:50:48|0.0002855
16:50:49|0.0002855
16:50:51|0.0002855
16:50:51|0.0002855
16:50:52|0.0002855
16:50:53|0.0002855
16:50:55|0.0002855
16:50:55|0.0002855
16:50:57|0.0002855
16:50:57|0.0002855
16:50:58|0.0002855
16:50:59|0.0002855
16:51:00|0.0002855
16:51:02|0.0002855
16:51:03|0.0002855
16:51:04|0.0002855
16:51:05|0.0002855
16:51:06|0.0002855
16:51:07|0.0002855
16:51:08|0.00028551
16:51:09|0.00028551
16:51:10|0.00028551
16:51:11|0.00028551
16:51:12|0.00028551
16:51:13|0.00028544
16:51:14|0.00028544
16:51:15|0.00028544
16:51:16|0.00028543
16:51:17|0.00028543
16:51:18|0.00028544
16:51:19|0.00028544
16:51:20|0.00028544
16:51:21|0.00028544
16:51:22|0.00028544
16:51:23|0.00028543
16:51:24|0.00028543
16:51:25|0.00028543
16:51:27|0.0002854
16:51:28|0.0002854
16:51:29|0.0002854
16:51:30|0.0002854
16:51:31|0.0002854
16:51:32|0.00028534
16:51:33|0.00028534
16:51:34|0.00028532
16:51:36|0.00028531
16:51:37|0.00028531
16:51:38|0.0002853
16:51:39|0.0002853
16:51:40|0.0002853
16:51:41|0.00028531
16:51:42|0.00028531
16:51:43|0.00028531
16:51:44|0.00028529
16:51:45|0.0002853
16:51:46|0.00028529
16:51:47|0.00028529
16:51:48|0.00028531
16:51:49|0.00028531
16:51:51|0.00028524
16:51:51|0.00028529
16:51:53|0.00028529
16:51:53|0.00028525
16:51:54|0.00028525
16:51:55|0.00028525
16:51:56|0.00028529
16:51:57|0.00028529
16:51:58|0.00028529
16:52:00|0.00028529
16:52:01|0.00028527
16:52:02|0.00028527
16:52:02|0.00028527
16:52:04|0.00028527
16:52:04|0.00028527
16:52:05|0.00028529
16:52:06|0.00028529
16:52:07|0.00028528
16:52:09|0.00028528
16:52:10|0.00028529
16:52:11|0.00028529
16:52:12|0.00028539
16:52:13|0.00028543
16:52:14|0.00028543
16:52:16|0.00028548
16:52:17|0.00028548
16:52:18|0.0002855
16:52:19|0.00028551
16:52:20|0.00028557
16:52:22|0.00028557
16:52:23|0.00028557
16:52:23|0.00028555
16:52:24|0.00028558
16:52:26|0.00028558
16:52:27|0.00028548
16:52:28|0.00028558
16:52:29|0.00028558
16:52:30|0.00028558
16:52:32|0.00028554
16:52:33|0.00028554
16:52:34|0.00028542
16:52:35|0.00028551
16:52:36|0.00028553
16:52:37|0.00028553
16:52:38|0.00028551
16:52:39|0.00028551
16:52:40|0.00028551
16:52:41|0.00028552
16:52:42|0.00028552
16:52:43|0.00028552
16:52:44|0.00028551
16:52:45|0.00028551
16:52:46|0.00028551
16:52:47|0.00028551
16:52:48|0.00028551
16:52:50|0.00028551
16:52:51|0.00028551
16:52:52|0.00028551
16:52:52|0.00028551
16:52:54|0.00028552
16:52:54|0.00028554
16:52:55|0.00028554
16:52:56|0.00028551
16:52:57|0.00028551
16:52:58|0.00028551
16:52:59|0.00028551
16:53:00|0.00028551
16:53:02|0.00028551
16:53:03|0.00028551
16:53:03|0.00028551
16:53:04|0.00028551
16:53:06|0.00028551
16:53:07|0.00028551
16:53:07|0.00028551
16:53:08|0.00028551
16:53:09|0.00028551
16:53:10|0.00028552
16:53:11|0.00028543
16:53:13|0.00028543
16:53:14|0.00028542
16:53:15|0.00028542
16:53:17|0.00028542
16:53:17|0.00028542
16:53:18|0.00028542
16:53:20|0.00028542
16:53:21|0.00028536
16:53:21|0.00028533
16:53:22|0.00028533
16:53:24|0.00028533
16:53:25|0.00028533
16:53:26|0.00028533
16:53:28|0.0002853
16:53:29|0.0002853
16:53:31|0.0002853
16:53:32|0.0002853
16:53:33|0.0002853
16:53:34|0.0002853
16:53:35|0.0002853
16:53:36|0.0002853
16:53:37|0.0002853
16:53:38|0.0002853
16:53:39|0.00028529
16:53:40|0.00028529
16:53:41|0.00028529
16:53:42|0.00028529
16:53:43|0.00028529
16:53:44|0.00028528
16:53:45|0.00028528
16:53:46|0.00028528
16:53:47|0.00028524
16:53:48|0.00028524
16:53:49|0.0002852
16:53:50|0.00028526
16:53:51|0.00028526
16:53:52|0.00028523
16:53:53|0.0002852
16:53:54|0.00028522
16:53:55|0.00028521
16:53:56|0.00028521
16:53:57|0.00028521
16:53:58|0.00028521
16:53:59|0.00028524
16:54:00|0.00028528
16:54:01|0.00028528
16:54:02|0.00028528
16:54:03|0.00028528
16:54:04|0.00028529
16:54:05|0.00028529
16:54:06|0.00028529
16:54:07|0.00028529
16:54:08|0.0002852
16:54:09|0.00028521
16:54:10|0.00028521
16:54:11|0.00028521
16:54:12|0.00028521
16:54:13|0.0002852
16:54:15|0.0002852
16:54:15|0.0002852
16:54:17|0.0002852
16:54:17|0.00028521
16:54:19|0.00028524
16:54:19|0.00028524
16:54:21|0.00028524
16:54:22|0.00028524
16:54:23|0.00028521
16:54:24|0.0002852
16:54:25|0.00028521
16:54:26|0.0002852
16:54:27|0.0002852
16:54:29|0.0002852
16:54:29|0.00028521
16:54:31|0.0002852
16:54:32|0.0002852
16:54:32|0.0002852
16:54:33|0.0002852
16:54:35|0.0002852
16:54:36|0.00028521
16:54:37|0.00028527
16:54:39|0.00028527
16:54:39|0.00028527
16:54:40|0.00028527
16:54:41|0.00028521
16:54:42|0.00028521
16:54:43|0.00028521
16:54:45|0.00028521
16:54:45|0.00028521
16:54:46|0.00028525
16:54:47|0.00028525
16:54:48|0.00028526
16:54:49|0.00028527
16:54:51|0.00028524
16:54:52|0.00028525
16:54:53|0.00028525
16:54:54|0.00028528
16:54:55|0.00028528
16:54:56|0.00028528
16:54:57|0.00028528
16:54:58|0.0002852
16:54:59|0.0002852
16:55:00|0.0002852
16:55:01|0.00028528
16:55:02|0.00028528
16:55:03|0.00028528
16:55:04|0.00028528
16:55:06|0.00028529
16:55:06|0.00028529
16:55:07|0.00028529
16:55:09|0.00028529
16:55:10|0.00028529
16:55:11|0.00028529
16:55:12|0.00028529
16:55:13|0.00028528
16:55:14|0.00028538
16:55:15|0.0002854
16:55:17|0.0002854
16:55:17|0.0002854
16:55:18|0.00028541
16:55:19|0.0002855
16:55:21|0.00028533
16:55:22|0.00028533
16:55:22|0.0002854
16:55:23|0.00028539
16:55:25|0.00028539
16:55:26|0.00028539
16:55:27|0.00028521
16:55:29|0.00028525
16:55:30|0.00028524
16:55:31|0.00028527
16:55:33|0.00028527
16:55:33|0.00028527
16:55:34|0.00028527
16:55:36|0.00028527
16:55:36|0.00028524
16:55:38|0.00028521
16:55:39|0.00028524
16:55:40|0.00028525
16:55:41|0.00028524
16:55:42|0.00028524
16:55:43|0.00028524
16:55:44|0.00028525
16:55:45|0.00028524
16:55:46|0.00028524
16:55:47|0.00028521
16:55:48|0.00028521
16:55:49|0.00028521
16:55:50|0.00028521
16:55:51|0.00028521
16:55:52|0.00028521
16:55:53|0.00028521
16:55:54|0.0002852
16:55:55|0.00028521
16:55:56|0.00028521
16:55:57|0.00028521
16:55:58|0.00028521
16:55:59|0.00028521
16:56:00|0.00028521
16:56:01|0.00028521
16:56:02|0.00028534
16:56:03|0.00028536
16:56:04|0.00028539
16:56:05|0.00028539
16:56:06|0.00028535
16:56:07|0.00028535
16:56:09|0.00028537
16:56:09|0.00028534
16:56:11|0.00028532
16:56:11|0.00028539
16:56:12|0.00028537
16:56:13|0.00028533
16:56:15|0.00028533
16:56:15|0.00028533
16:56:17|0.00028536
16:56:18|0.00028533
16:56:19|0.00028526
16:56:20|0.0002853
16:56:21|0.0002853
16:56:22|0.0002853
16:56:24|0.00028532
16:56:25|0.00028532
16:56:26|0.00028532
16:56:27|0.00028532
16:56:28|0.00028532
16:56:29|0.00028532
16:56:29|0.00028534
16:56:31|0.00028534
16:56:32|0.00028546
16:56:33|0.00028546
16:56:34|0.00028546
16:56:34|0.00028546
16:56:35|0.00028546
16:56:37|0.00028546
16:56:37|0.00028546
16:56:39|0.00028545
16:56:39|0.00028545
16:56:41|0.00028549
16:56:42|0.0002855
16:56:43|0.00028543
16:56:45|0.00028522
16:56:46|0.00028522
16:56:46|0.00028522
16:56:48|0.00028522
16:56:49|0.00028522
16:56:50|0.00028524
16:56:50|0.00028525
16:56:51|0.00028522
16:56:53|0.00028522
16:56:53|0.00028524
16:56:54|0.00028524
16:56:56|0.00028524
16:56:56|0.00028524
16:56:58|0.00028524
16:56:58|0.00028525
16:57:00|0.00028525
16:57:00|0.00028525
16:57:02|0.00028525
16:57:04|0.00028525
16:57:04|0.00028525
16:57:06|0.0002852
16:57:07|0.00028524
16:57:07|0.00028524
16:57:08|0.00028524
16:57:10|0.00028524
16:57:11|0.00028522
16:57:11|0.00028522
16:57:13|0.00028522
16:57:14|0.00028527
16:57:14|0.00028527
16:57:15|0.00028527
16:57:17|0.00028527
16:57:17|0.00028527
16:57:19|0.00028528
16:57:21|0.00028524
16:57:21|0.00028528
16:57:23|0.00028528
16:57:23|0.00028528
16:57:24|0.00028528
16:57:26|0.00028528
16:57:27|0.00028528
16:57:27|0.00028528
16:57:29|0.00028531
16:57:29|0.00028531
16:57:30|0.00028531
16:57:32|0.00028531
16:57:34|0.00028539
16:57:35|0.00028539
16:57:36|0.00028544
16:57:36|0.00028544
16:57:38|0.00028546
16:57:39|0.00028544
16:57:40|0.00028544
16:57:41|0.00028544
16:57:43|0.00028547
16:57:43|0.00028547
16:57:44|0.00028547
16:57:46|0.00028534
16:57:46|0.00028534
16:57:48|0.00028534
16:57:48|0.00028534
16:57:50|0.00028534
16:57:50|0.00028529
16:57:51|0.00028529
16:57:53|0.00028529
16:57:54|0.00028529
16:57:55|0.00028529
16:57:56|0.00028529
16:57:57|0.00028529
16:57:58|0.00028529
16:57:59|0.00028529
16:58:00|0.00028529
16:58:01|0.0002853
16:58:03|0.0002853
16:58:03|0.0002853
16:58:04|0.0002853
16:58:05|0.0002853
16:58:07|0.0002853
16:58:07|0.0002852
16:58:08|0.00028521
16:58:09|0.00028525
16:58:10|0.00028525
16:58:11|0.00028525
16:58:13|0.00028521
16:58:14|0.00028521
16:58:15|0.00028521
16:58:16|0.00028521
16:58:17|0.00028522
16:58:18|0.00028527
16:58:20|0.00028523
16:58:20|0.00028523
16:58:22|0.00028523
16:58:23|0.0002852
16:58:24|0.0002852
16:58:25|0.0002852
16:58:26|0.0002852
16:58:27|0.0002852
16:58:29|0.0002852
16:58:29|0.0002852
16:58:30|0.00028521
16:58:32|0.0002852
16:58:34|0.00028501
16:58:35|0.00028501
16:58:36|0.00028501
16:58:37|0.00028503
16:58:37|0.00028503
16:58:39|0.00028506
16:58:39|0.00028503
16:58:41|0.000285
16:58:43|0.00028501
16:58:44|0.000285
16:58:45|0.00028483
16:58:46|0.00028482
16:58:47|0.00028473
16:58:48|0.00028472
16:58:49|0.00028472
16:58:50|0.00028476
16:58:51|0.00028484
16:58:52|0.00028478
16:58:53|0.00028478
16:58:54|0.00028476
16:58:55|0.00028476
16:58:56|0.00028476
16:58:57|0.00028476
16:58:58|0.00028476
16:58:59|0.00028477
16:59:00|0.00028495
16:59:02|0.00028491
16:59:03|0.00028491
16:59:05|0.00028495
16:59:06|0.00028496
16:59:06|0.00028494
16:59:08|0.00028494
16:59:09|0.00028494
16:59:09|0.00028494
16:59:10|0.00028494
16:59:11|0.00028476
16:59:13|0.00028476
16:59:13|0.00028476
16:59:14|0.00028476
16:59:16|0.00028476
16:59:16|0.00028476
16:59:17|0.00028473
16:59:19|0.00028474
16:59:19|0.00028477
16:59:21|0.00028481
16:59:21|0.00028489
16:59:22|0.00028489
16:59:23|0.00028491
16:59:24|0.00028493
16:59:25|0.00028493
16:59:26|0.00028493
16:59:27|0.00028486
16:59:28|0.00028474
16:59:30|0.00028474
16:59:30|0.00028476
16:59:32|0.00028474
16:59:33|0.00028476
16:59:35|0.00028476
16:59:35|0.00028476
16:59:36|0.00028478
16:59:37|0.00028475
16:59:39|0.00028475
16:59:39|0.00028477
16:59:41|0.00028469
16:59:42|0.00028464
16:59:42|0.00028463
16:59:44|0.00028463
16:59:45|0.00028469
16:59:46|0.00028469
16:59:47|0.00028471
16:59:48|0.00028471
16:59:49|0.00028468
16:59:50|0.00028468
16:59:51|0.00028468
16:59:52|0.00028468
16:59:53|0.00028471
16:59:54|0.00028482
16:59:55|0.00028483
16:59:56|0.00028474
16:59:57|0.00028474
16:59:58|0.00028478
16:59:59|0.00028478
17:00:00|0.00028478
17:00:01|0.00028478
17:00:02|0.00028489
17:00:04|0.00028489
17:00:05|0.00028489
17:00:06|0.00028491
17:00:06|0.000285
17:00:07|0.00028501
17:00:08|0.00028501
17:00:09|0.00028501
17:00:10|0.00028501
17:00:12|0.00028501
17:00:13|0.00028491
17:00:14|0.00028491
17:00:16|0.000285
17:00:16|0.000285
17:00:17|0.000285
17:00:18|0.000285
17:00:19|0.00028501
17:00:21|0.00028505
17:00:22|0.00028519
17:00:24|0.00028519
17:00:25|0.00028519
17:00:26|0.00028519
17:00:27|0.00028519
17:00:28|0.00028512
17:00:30|0.00028501
17:00:30|0.00028501
17:00:31|0.00028501
17:00:32|0.00028501
17:00:34|0.00028501
17:00:35|0.00028501
17:00:36|0.000285
17:00:37|0.00028487
17:00:39|0.00028487
17:00:39|0.0002848
17:00:41|0.0002848
17:00:41|0.0002848
17:00:42|0.00028476
17:00:43|0.00028478
17:00:44|0.00028499
17:00:45|0.00028495
17:00:47|0.00028495
17:00:47|0.0002849
17:00:48|0.00028518
17:00:49|0.00028518
17:00:50|0.00028511
17:00:51|0.00028516
17:00:52|0.00028516
17:00:53|0.00028516
17:00:55|0.00028509
17:00:56|0.00028509
17:00:57|0.00028509
17:00:58|0.00028509
17:00:59|0.0002851
17:01:00|0.0002851
17:01:01|0.0002851
17:01:02|0.00028519
17:01:03|0.0002852
17:01:04|0.0002852
17:01:05|0.00028521
17:01:06|0.00028528
17:01:08|0.00028528
17:01:08|0.00028528
17:01:09|0.00028528
17:01:10|0.00028529
17:01:11|0.00028528
17:01:12|0.00028528
17:01:14|0.00028528
17:01:15|0.00028528
17:01:16|0.00028528
17:01:18|0.00028529
17:01:18|0.0002853
17:01:20|0.00028533
17:01:20|0.00028535
17:01:22|0.00028535
17:01:23|0.00028535
17:01:25|0.00028539
17:01:25|0.00028539
17:01:26|0.00028539
17:01:27|0.0002853
17:01:28|0.0002853
17:01:30|0.00028538
17:01:31|0.00028538
17:01:32|0.00028535
17:01:33|0.00028531
17:01:34|0.00028528
17:01:35|0.00028524
17:01:36|0.00028528
17:01:37|0.0002853
17:01:38|0.00028529
17:01:39|0.00028529
17:01:40|0.00028534
17:01:42|0.00028536
17:01:42|0.0002854
17:01:43|0.00028537
17:01:44|0.00028543
17:01:45|0.0002853
17:01:47|0.0002853
17:01:47|0.00028535
17:01:49|0.00028535
17:01:50|0.00028535
17:01:51|0.00028535
17:01:51|0.00028537
17:01:52|0.00028535
17:01:54|0.00028541
17:01:55|0.0002853
17:01:56|0.0002853
17:01:57|0.00028527
17:01:58|0.00028516
17:01:59|0.00028516
17:02:00|0.00028519
17:02:02|0.00028514
17:02:03|0.00028511
17:02:04|0.00028511
17:02:05|0.00028512
17:02:06|0.00028512
17:02:07|0.00028516
17:02:08|0.00028512
17:02:09|0.00028512
17:02:10|0.00028513
17:02:12|0.00028513
17:02:12|0.00028513
17:02:13|0.00028512
17:02:14|0.00028495
17:02:16|0.00028498
17:02:16|0.00028498
17:02:17|0.00028498
17:02:18|0.00028498
17:02:20|0.00028503
17:02:21|0.00028511
17:02:22|0.00028511
17:02:23|0.00028511
17:02:24|0.00028511
17:02:25|0.00028512
17:02:26|0.00028513
17:02:27|0.00028513
17:02:28|0.00028512
17:02:29|0.00028512
17:02:30|0.00028512
17:02:31|0.00028513
17:02:32|0.00028513
17:02:33|0.00028513
17:02:34|0.00028513
17:02:35|0.00028513
17:02:36|0.00028513
17:02:37|0.00028513
17:02:38|0.00028513
17:02:39|0.00028517
17:02:40|0.00028517
17:02:41|0.00028517
17:02:42|0.00028524
17:02:43|0.00028532
17:02:44|0.00028531
17:02:46|0.00028531
17:02:47|0.00028528
17:02:48|0.00028528
17:02:48|0.00028511
17:02:49|0.00028511
17:02:51|0.00028511
17:02:52|0.000285
17:02:53|0.00028501
17:02:53|0.00028501
17:02:54|0.000285
17:02:56|0.00028501
17:02:56|0.00028501
17:02:57|0.00028501
17:02:58|0.00028501
17:02:59|0.00028505
17:03:01|0.00028505
17:03:01|0.00028505
17:03:02|0.00028501
17:03:03|0.00028502
17:03:05|0.00028502
17:03:06|0.00028502
17:03:07|0.00028502
17:03:09|0.00028502
17:03:09|0.00028501
17:03:11|0.00028501
17:03:11|0.000285
17:03:12|0.00028501
17:03:13|0.000285
17:03:15|0.00028504
17:03:16|0.00028502
17:03:17|0.000285
17:03:17|0.000285
17:03:18|0.000285
17:03:19|0.000285
17:03:20|0.000285
17:03:21|0.000285
17:03:22|0.000285
17:03:24|0.000285
17:03:25|0.000285
17:03:25|0.00028478
17:03:27|0.00028496
17:03:28|0.00028506
17:03:29|0.00028506
17:03:31|0.0002848
17:03:31|0.0002848
17:03:32|0.00028481
17:03:34|0.00028477
17:03:35|0.0002847
17:03:37|0.00028471
17:03:38|0.0002847
17:03:39|0.00028469
17:03:40|0.00028469
17:03:42|0.00028464
17:03:42|0.00028462
17:03:43|0.00028457
17:03:44|0.00028457
17:03:46|0.00028455
17:03:47|0.00028455
17:03:48|0.00028467
17:03:48|0.00028467
17:03:50|0.0002846
17:03:50|0.00028461
17:03:52|0.00028461
17:03:53|0.00028461
17:03:55|0.00028472
17:03:55|0.00028474
17:03:57|0.00028466
17:03:57|0.00028465
17:03:58|0.00028465
17:03:59|0.00028466
17:04:00|0.00028471
17:04:01|0.00028471
17:04:02|0.00028471
17:04:04|0.00028471
17:04:05|0.00028472
17:04:06|0.00028472
17:04:07|0.00028471
17:04:08|0.00028466
17:04:09|0.00028465
17:04:10|0.00028461
17:04:12|0.0002846
17:04:12|0.0002846
17:04:14|0.00028461
17:04:14|0.0002846
17:04:16|0.0002846
17:04:17|0.0002846
17:04:17|0.00028455
17:04:18|0.00028455
17:04:19|0.00028453
17:04:21|0.00028443
17:04:22|0.0002842
17:04:23|0.000284
17:04:24|0.00028417
17:04:25|0.0002842
17:04:26|0.00028417
17:04:27|0.00028419
17:04:28|0.00028439
17:04:29|0.00028441
17:04:30|0.0002845
17:04:31|0.00028449
17:04:33|0.00028452
17:04:33|0.00028447
17:04:35|0.00028447
17:04:36|0.00028445
17:04:37|0.00028445
17:04:37|0.00028445
17:04:39|0.00028445
17:04:40|0.00028445
17:04:41|0.0002842
17:04:43|0.0002843
17:04:43|0.00028435
17:04:45|0.00028433
17:04:45|0.00028432
17:04:46|0.0002843
17:04:47|0.00028434
17:04:48|0.0002843
17:04:49|0.00028431
17:04:51|0.00028431
17:04:51|0.00028427
17:04:52|0.00028427
17:04:53|0.00028427
17:04:54|0.00028427
17:04:55|0.00028427
17:04:56|0.00028421
17:04:57|0.00028416
17:04:59|0.00028407
17:05:01|0.00028406
17:05:01|0.00028409
17:05:02|0.00028404
17:05:04|0.00028415
17:05:04|0.00028412
17:05:06|0.00028407
17:05:07|0.00028404
17:05:08|0.00028405
17:05:09|0.00028405
17:05:10|0.00028404
17:05:11|0.000284
17:05:12|0.00028395
17:05:13|0.0002838
17:05:14|0.00028375
17:05:15|0.00028346
17:05:16|0.00028342
17:05:17|0.00028335
17:05:18|0.00028338
17:05:19|0.00028335
17:05:20|0.00028333
17:05:21|0.0002833
17:05:22|0.00028346
17:05:23|0.00028371
17:05:24|0.00028371
17:05:25|0.0002838
17:05:26|0.00028373
17:05:27|0.00028384
17:05:28|0.00028399
17:05:30|0.00028408
17:05:30|0.00028399
17:05:31|0.00028397
17:05:32|0.00028401
17:05:33|0.00028404
17:05:35|0.00028409
17:05:36|0.00028417
17:05:37|0.00028422
17:05:38|0.00028421
17:05:39|0.00028419
17:05:40|0.00028427
17:05:42|0.00028434
17:05:43|0.00028431
17:05:44|0.00028431
17:05:45|0.00028424
17:05:47|0.0002843
17:05:47|0.0002843
17:05:48|0.00028427
17:05:49|0.0002842
17:05:50|0.0002842
17:05:51|0.00028431
17:05:52|0.00028436
17:05:53|0.00028428
17:05:55|0.00028429
17:05:56|0.00028429
17:05:57|0.00028421
17:05:58|0.00028421
17:05:59|0.00028425
17:06:00|0.00028425
17:06:01|0.00028425
17:06:02|0.00028425
17:06:03|0.00028425
17:06:04|0.00028425
17:06:05|0.00028425
17:06:07|0.00028425
17:06:08|0.00028425
17:06:09|0.00028425
17:06:10|0.00028425
17:06:11|0.00028425
17:06:12|0.00028425
17:06:13|0.00028425
17:06:14|0.00028432
17:06:15|0.00028432
17:06:16|0.00028432
17:06:17|0.00028431
17:06:18|0.00028432
17:06:19|0.00028432
17:06:20|0.0002841
17:06:21|0.00028409
17:06:22|0.00028409
17:06:23|0.00028404
17:06:24|0.00028396
17:06:25|0.00028385
17:06:26|0.00028377
17:06:27|0.00028379
17:06:28|0.00028379
17:06:29|0.00028379
17:06:30|0.00028378
17:06:31|0.00028406
17:06:32|0.00028396
17:06:33|0.00028396
17:06:34|0.00028396
17:06:35|0.00028409
17:06:36|0.00028411
17:06:37|0.00028413
17:06:38|0.00028391
17:06:39|0.00028404
17:06:41|0.00028388
17:06:42|0.00028392
17:06:42|0.00028392
17:06:43|0.00028381
17:06:45|0.00028391
17:06:46|0.00028392
17:06:47|0.00028411
17:06:48|0.00028411
17:06:49|0.00028409
17:06:51|0.00028416
17:06:51|0.00028421
17:06:53|0.00028421
17:06:54|0.00028419
17:06:54|0.00028418
17:06:56|0.00028417
17:06:57|0.00028417
17:06:59|0.00028417
17:07:00|0.00028417
17:07:00|0.00028417
17:07:02|0.00028418
17:07:03|0.00028417
17:07:05|0.00028418
17:07:05|0.00028417
17:07:07|0.00028433
17:07:08|0.00028432
17:07:09|0.0002843
17:07:10|0.00028423
17:07:12|0.00028422
17:07:13|0.00028436
17:07:14|0.0002844
17:07:15|0.0002844
17:07:16|0.00028423
17:07:17|0.00028416
17:07:18|0.00028411
17:07:19|0.0002839
17:07:20|0.00028398
17:07:21|0.00028398
17:07:22|0.000284
17:07:23|0.00028425
17:07:24|0.00028417
17:07:26|0.00028422
17:07:27|0.00028422
17:07:27|0.00028408
17:07:28|0.00028408
17:07:30|0.000284
17:07:30|0.0002841
17:07:31|0.00028415
17:07:32|0.00028415
17:07:34|0.00028412
17:07:35|0.0002841
17:07:37|0.00028423
17:07:38|0.00028423
17:07:39|0.00028419
17:07:40|0.00028423
17:07:42|0.00028437
17:07:42|0.00028437
17:07:44|0.00028431
17:07:45|0.00028434
17:07:46|0.00028433
17:07:48|0.00028424
17:07:48|0.00028424
17:07:50|0.00028431
17:07:51|0.0002844
17:07:52|0.0002844
17:07:53|0.00028441
17:07:54|0.00028442
17:07:55|0.00028442
17:07:56|0.0002844
17:07:57|0.00028441
17:07:58|0.00028441
17:07:59|0.00028441
17:08:00|0.00028443
17:08:01|0.00028443
17:08:02|0.00028443
17:08:04|0.0002845
17:08:04|0.0002845
17:08:05|0.0002845
17:08:07|0.0002845
17:08:08|0.0002845
17:08:09|0.0002845
17:08:10|0.0002845
17:08:10|0.00028451
17:08:12|0.0002845
17:08:13|0.00028443
17:08:13|0.00028443
17:08:15|0.00028454
17:08:15|0.00028454
17:08:16|0.00028454
17:08:18|0.0002845
17:08:18|0.00028449
17:08:19|0.00028449
17:08:20|0.00028448
17:08:21|0.0002845
17:08:23|0.0002845
17:08:23|0.0002845
17:08:25|0.0002845
17:08:25|0.00028442
17:08:26|0.00028433
17:08:28|0.00028426
17:08:28|0.00028426
17:08:29|0.00028442
17:08:30|0.00028442
17:08:31|0.00028448
17:08:32|0.00028445
17:08:34|0.00028445
17:08:34|0.00028445
17:08:36|0.00028445
17:08:36|0.00028448
17:08:37|0.00028448
17:08:39|0.00028445
17:08:39|0.00028445
17:08:41|0.00028446
17:08:41|0.00028443
17:08:42|0.00028423
17:08:43|0.00028428
17:08:45|0.00028428
17:08:46|0.00028433
17:08:47|0.00028433
17:08:48|0.00028433
17:08:50|0.00028424
17:08:50|0.00028432
17:08:51|0.00028433
17:08:52|0.00028432
17:08:53|0.00028432
17:08:54|0.00028432
17:08:56|0.00028433
17:08:57|0.00028432
17:08:57|0.00028432
17:08:58|0.00028432
17:08:59|0.00028433
17:09:00|0.00028425
17:09:01|0.00028425
17:09:02|0.00028428
17:09:04|0.00028433
17:09:05|0.00028433
17:09:06|0.00028449
17:09:07|0.00028446
17:09:08|0.00028446
17:09:09|0.00028436
17:09:10|0.00028436
17:09:11|0.00028436
17:09:12|0.00028461
17:09:13|0.00028458
17:09:14|0.00028459
17:09:15|0.00028458
17:09:16|0.00028456
17:09:17|0.00028457
17:09:18|0.00028454
17:09:19|0.00028454
17:09:20|0.00028448
17:09:21|0.00028447
17:09:23|0.00028455
17:09:23|0.00028455
17:09:24|0.00028455
17:09:25|0.00028455
17:09:27|0.00028455
17:09:28|0.00028457
17:09:29|0.00028457
17:09:30|0.00028452
17:09:30|0.00028451
17:09:32|0.00028451
17:09:33|0.00028451
17:09:35|0.00028451
17:09:36|0.0002845
17:09:36|0.00028452
17:09:37|0.00028486
17:09:39|0.00028486
17:09:39|0.00028486
17:09:41|0.00028486
17:09:42|0.00028494
17:09:43|0.00028494
17:09:44|0.00028494
17:09:46|0.00028494
17:09:46|0.00028494
17:09:47|0.00028498
17:09:48|0.00028497
17:09:50|0.00028497
17:09:51|0.000285
17:09:52|0.00028499
17:09:53|0.000285
17:09:55|0.00028489
17:09:55|0.00028489
17:09:56|0.00028489
17:09:57|0.00028488
17:09:59|0.00028493
17:09:59|0.00028492
17:10:01|0.00028492
17:10:03|0.00028499
17:10:04|0.00028493
17:10:06|0.00028497
17:10:06|0.00028496
17:10:07|0.00028496
17:10:08|0.00028493
17:10:09|0.00028493
17:10:10|0.00028493
17:10:11|0.00028493
17:10:12|0.00028499
17:10:13|0.00028502
17:10:14|0.00028502
17:10:15|0.00028503
17:10:16|0.00028506
17:10:17|0.00028501
17:10:18|0.00028501
17:10:19|0.00028501
17:10:20|0.00028505
17:10:21|0.00028506
17:10:22|0.00028508
17:10:23|0.00028506
17:10:25|0.00028508
17:10:26|0.00028508
17:10:27|0.00028508
17:10:28|0.00028508
17:10:29|0.00028508
17:10:30|0.00028509
17:10:32|0.00028514
17:10:32|0.00028514
17:10:34|0.00028514
17:10:35|0.00028514
17:10:36|0.00028515
17:10:37|0.00028514
17:10:38|0.00028514
17:10:38|0.00028502
17:10:39|0.00028502
17:10:41|0.00028493
17:10:42|0.00028494
17:10:44|0.000285
17:10:45|0.000285
17:10:46|0.00028499
17:10:47|0.00028504
17:10:48|0.00028504
17:10:49|0.00028504
17:10:50|0.00028503
17:10:51|0.00028499
17:10:52|0.00028498
17:10:53|0.00028498
17:10:54|0.00028498
17:10:55|0.00028499
17:10:56|0.00028499
17:10:57|0.00028499
17:10:58|0.00028499
17:10:59|0.00028498
17:11:00|0.00028498
17:11:02|0.00028498
17:11:03|0.00028498
17:11:04|0.00028498
17:11:05|0.00028498
17:11:05|0.00028485
17:11:06|0.00028485
17:11:08|0.00028495
17:11:09|0.00028498
17:11:09|0.00028499
17:11:11|0.00028503
17:11:11|0.00028503
17:11:13|0.00028502
17:11:14|0.00028502
17:11:15|0.00028503
17:11:16|0.00028504
17:11:17|0.00028506
17:11:18|0.000285
17:11:20|0.00028493
17:11:20|0.00028493
17:11:22|0.00028493
17:11:23|0.000285
17:11:23|0.000285
17:11:24|0.000285
17:11:26|0.00028504
17:11:27|0.00028504
17:11:28|0.00028503
17:11:29|0.00028504
17:11:29|0.000285
17:11:31|0.000285
17:11:31|0.00028493
17:11:33|0.00028499
17:11:34|0.000285
17:11:35|0.00028499
17:11:35|0.00028499
17:11:37|0.00028498
17:11:38|0.00028494
17:11:39|0.00028494
17:11:40|0.000285
17:11:40|0.00028499
17:11:41|0.00028499
17:11:42|0.000285
17:11:43|0.00028484
17:11:45|0.00028487
17:11:46|0.00028487
17:11:47|0.00028488
17:11:48|0.00028488
17:11:49|0.00028487
17:11:50|0.00028487
17:11:51|0.00028484
17:11:52|0.00028488
17:11:54|0.00028483
17:11:54|0.00028483
17:11:55|0.0002848
17:11:56|0.00028483
17:11:57|0.00028484
17:11:58|0.00028482
17:11:59|0.00028482
17:12:00|0.00028482
17:12:01|0.00028494
17:12:02|0.00028494
17:12:03|0.00028494
17:12:05|0.00028495
17:12:07|0.00028491
17:12:08|0.00028491
17:12:08|0.00028492
17:12:10|0.00028492
17:12:11|0.00028495
17:12:12|0.00028495
17:12:13|0.00028499
17:12:14|0.00028499
17:12:15|0.00028499
17:12:16|0.00028499
17:12:18|0.00028499
17:12:18|0.00028499
17:12:19|0.00028498
17:12:20|0.00028499
17:12:21|0.00028499
17:12:23|0.00028511
17:12:24|0.0002851
17:12:25|0.0002851
17:12:26|0.00028514
17:12:27|0.00028513
17:12:28|0.00028511
17:12:29|0.00028511
17:12:29|0.00028507
17:12:30|0.00028507
17:12:31|0.00028507
17:12:34|0.00028509
17:12:34|0.00028509
17:12:35|0.00028509
17:12:36|0.00028509
17:12:37|0.00028509
17:12:38|0.00028507
17:12:39|0.00028507
17:12:40|0.00028507
17:12:41|0.00028507
17:12:42|0.00028505
17:12:43|0.00028505
17:12:44|0.00028504
17:12:46|0.00028501
17:12:48|0.00028501
17:12:48|0.00028506
17:12:49|0.00028503
17:12:50|0.00028503
17:12:51|0.00028503
17:12:52|0.00028505
17:12:53|0.00028505
17:12:55|0.00028505
17:12:56|0.00028505
17:12:57|0.00028505
17:12:58|0.00028505
17:12:59|0.00028505
17:13:00|0.00028505
17:13:01|0.00028505
17:13:02|0.00028504
17:13:03|0.00028504
17:13:04|0.00028504
17:13:06|0.00028502
17:13:06|0.00028502
17:13:07|0.00028501
17:13:09|0.00028502
17:13:10|0.00028502
17:13:11|0.00028502
17:13:13|0.00028503
17:13:13|0.00028504
17:13:14|0.00028504
17:13:15|0.00028506
17:13:16|0.00028506
17:13:17|0.00028506
17:13:18|0.00028505
17:13:19|0.00028506
17:13:20|0.00028503
17:13:21|0.00028511
17:13:22|0.00028508
17:13:24|0.00028508
17:13:24|0.00028508
17:13:25|0.00028508
17:13:26|0.00028508
17:13:27|0.00028508
17:13:29|0.00028508
17:13:29|0.00028508
17:13:30|0.00028508
17:13:32|0.00028508
17:13:33|0.00028508
17:13:35|0.00028508
17:13:35|0.00028508
17:13:37|0.00028508
17:13:37|0.00028508
17:13:39|0.00028508
17:13:41|0.00028508
17:13:41|0.00028516
17:13:42|0.00028515
17:13:43|0.00028515
17:13:44|0.00028523
17:13:45|0.00028518
17:13:47|0.00028518
17:13:48|0.00028518
17:13:49|0.00028519
17:13:51|0.0002852
17:13:51|0.0002852
17:13:53|0.00028526
17:13:54|0.00028517
17:13:55|0.00028514
17:13:56|0.00028514
17:13:57|0.00028515
17:13:58|0.00028514
17:14:00|0.00028514
17:14:00|0.00028509
17:14:01|0.00028509
17:14:02|0.00028509
17:14:03|0.00028509
17:14:04|0.00028509
17:14:05|0.00028517
17:14:06|0.00028517
17:14:07|0.00028517
17:14:08|0.00028514
17:14:09|0.00028514
17:14:10|0.00028514
17:14:11|0.00028513
17:14:12|0.00028513
17:14:13|0.00028512
17:14:14|0.00028514
17:14:15|0.00028511
17:14:16|0.00028511
17:14:17|0.00028514
17:14:18|0.00028513
17:14:19|0.00028513
17:14:20|0.00028513
17:14:21|0.00028513
17:14:22|0.00028514
17:14:23|0.00028517
17:14:24|0.00028514
17:14:25|0.00028514
17:14:26|0.00028514
17:14:27|0.00028514
17:14:28|0.0002851
17:14:29|0.00028514
17:14:31|0.00028517
17:14:31|0.00028518
17:14:32|0.00028518
17:14:34|0.00028518
17:14:35|0.00028515
17:14:36|0.00028518
17:14:37|0.00028517
17:14:37|0.00028516
17:14:38|0.00028514
17:14:40|0.00028518
17:14:42|0.00028518
17:14:42|0.00028516
17:14:43|0.00028516
17:14:44|0.00028518
17:14:45|0.00028518
17:14:46|0.00028518
17:14:48|0.00028526
17:14:49|0.00028526
17:14:51|0.00028525
17:14:51|0.00028525
17:14:52|0.00028525
17:14:53|0.00028528
17:14:54|0.00028532
17:14:55|0.00028532
17:14:56|0.00028529
17:14:57|0.0002854
17:14:58|0.00028539
17:14:59|0.0002854
17:15:00|0.00028531
17:15:02|0.00028532
17:15:03|0.00028532
17:15:04|0.00028532
17:15:05|0.00028529
17:15:06|0.00028518
17:15:07|0.00028518
17:15:08|0.00028518
17:15:10|0.00028513
17:15:10|0.00028513
17:15:11|0.00028515
17:15:12|0.00028515
17:15:13|0.00028515
17:15:14|0.00028522
17:15:15|0.00028513
17:15:16|0.00028513
17:15:17|0.00028514
17:15:18|0.00028515
17:15:19|0.00028515
17:15:20|0.00028515
17:15:21|0.00028513
17:15:22|0.00028513
17:15:23|0.00028513
17:15:24|0.00028513
17:15:26|0.00028511
17:15:26|0.00028511
17:15:27|0.00028509
17:15:28|0.00028509
17:15:29|0.00028509
17:15:30|0.00028509
17:15:32|0.00028505
17:15:33|0.00028505
17:15:34|0.00028505
17:15:35|0.00028505
17:15:36|0.00028505
17:15:37|0.00028505
17:15:38|0.00028499
17:15:39|0.00028499
17:15:40|0.00028499
17:15:41|0.00028496
17:15:42|0.00028496
17:15:43|0.00028494
17:15:44|0.00028481
17:15:45|0.00028486
17:15:46|0.00028486
17:15:47|0.00028486
17:15:48|0.00028486
17:15:49|0.00028486
17:15:50|0.00028486
17:15:51|0.00028485
17:15:52|0.00028485
17:15:53|0.00028485
17:15:54|0.00028484
17:15:55|0.00028484
17:15:56|0.00028484
17:15:57|0.00028489
17:15:58|0.00028492
17:15:59|0.00028494
17:16:00|0.00028496
17:16:01|0.0002849
17:16:02|0.0002849
17:16:03|0.0002849
17:16:04|0.00028495
17:16:05|0.00028495
17:16:06|0.00028496
17:16:07|0.00028496
17:16:08|0.00028496
17:16:09|0.000285
17:16:10|0.00028499
17:16:11|0.00028499
17:16:12|0.00028499
17:16:13|0.00028499
17:16:15|0.00028499
17:16:15|0.00028497
17:16:16|0.00028497
17:16:17|0.00028497
17:16:18|0.00028497
17:16:19|0.00028497
17:16:20|0.00028507
17:16:21|0.00028505
17:16:22|0.000285
17:16:23|0.000285
17:16:24|0.00028502
17:16:25|0.00028502
17:16:26|0.00028502
17:16:27|0.00028502
17:16:28|0.00028502
17:16:29|0.00028502
17:16:30|0.000285
17:16:31|0.00028501
17:16:32|0.00028506
17:16:34|0.00028503
17:16:35|0.00028503
17:16:36|0.00028503
17:16:37|0.00028509
17:16:38|0.00028509
17:16:39|0.00028507
17:16:40|0.00028503
17:16:41|0.00028503
17:16:42|0.00028503
17:16:43|0.00028503
17:16:44|0.00028506
17:16:45|0.00028503
17:16:46|0.00028503
17:16:48|0.00028505
17:16:48|0.00028505
17:16:50|0.00028504
17:16:50|0.00028504
17:16:52|0.00028497
17:16:53|0.00028495
17:16:54|0.00028495
17:16:55|0.00028496
17:16:57|0.00028504
17:16:57|0.00028504
17:16:58|0.00028504
17:16:59|0.00028504
17:17:00|0.00028504
17:17:01|0.00028503
17:17:02|0.00028503
17:17:03|0.00028503
17:17:04|0.00028503
17:17:06|0.00028504
17:17:07|0.00028504
17:17:08|0.000285
17:17:09|0.000285
17:17:10|0.000285
17:17:11|0.00028501
17:17:12|0.00028501
17:17:13|0.00028501
17:17:14|0.00028501
17:17:15|0.00028501
17:17:16|0.00028501
17:17:17|0.000285
17:17:18|0.00028494
17:17:19|0.00028494
17:17:20|0.00028494
17:17:21|0.00028494
17:17:22|0.00028498
17:17:23|0.00028502
17:17:24|0.00028502
17:17:26|0.00028502
17:17:26|0.00028501
17:17:28|0.00028499
17:17:28|0.00028499
17:17:30|0.00028499
17:17:31|0.00028499
17:17:32|0.00028497
17:17:33|0.00028497
17:17:35|0.00028503
17:17:35|0.00028503
17:17:37|0.00028499
17:17:37|0.00028499
17:17:38|0.00028499
17:17:40|0.00028498
17:17:41|0.00028501
17:17:42|0.000285
17:17:43|0.000285
17:17:44|0.000285
17:17:46|0.000285
17:17:47|0.00028499
17:17:48|0.00028499
17:17:49|0.000285
17:17:50|0.000285
17:17:51|0.000285
17:17:52|0.000285
17:17:53|0.000285
17:17:55|0.000285
17:17:56|0.000285
17:17:56|0.000285
17:17:58|0.000285
17:17:59|0.000285
17:18:00|0.00028499
17:18:01|0.000285
17:18:03|0.000285
17:18:03|0.000285
17:18:05|0.000285
17:18:05|0.000285
17:18:07|0.000285
17:18:08|0.000285
17:18:09|0.000285
17:18:10|0.000285
17:18:11|0.000285
17:18:12|0.000285
17:18:13|0.000285
17:18:14|0.000285
17:18:15|0.000285
17:18:16|0.00028503
17:18:17|0.00028503
17:18:18|0.00028502
17:18:19|0.00028501
17:18:20|0.00028501
17:18:21|0.00028501
17:18:23|0.00028495
17:18:23|0.00028497
17:18:24|0.00028497
17:18:25|0.00028497
17:18:27|0.00028499
17:18:27|0.00028496
17:18:29|0.00028496
17:18:29|0.00028496
17:18:31|0.00028496
17:18:32|0.00028497
17:18:32|0.00028497
17:18:34|0.00028497
17:18:34|0.00028496
17:18:36|0.00028496
17:18:37|0.0002849
17:18:38|0.0002849
17:18:39|0.0002849
17:18:41|0.0002849
17:18:42|0.0002849
17:18:43|0.00028491
17:18:44|0.0002849
17:18:45|0.00028486
17:18:47|0.00028486
17:18:47|0.00028478
17:18:49|0.00028478
17:18:49|0.00028478
17:18:51|0.00028478
17:18:51|0.00028478
17:18:52|0.00028477
17:18:54|0.00028476
17:18:55|0.00028475
17:18:56|0.00028475
17:18:58|0.00028475
17:19:00|0.00028475
17:19:00|0.0002847
17:19:01|0.0002847
17:19:03|0.0002847
17:19:04|0.0002847
17:19:06|0.00028471
17:19:06|0.00028471
17:19:08|0.00028467
17:19:09|0.00028466
17:19:09|0.00028465
17:19:11|0.00028464
17:19:12|0.00028462
17:19:13|0.00028465
17:19:14|0.00028465
17:19:15|0.00028464
17:19:16|0.00028464
17:19:17|0.00028464
17:19:18|0.00028464
17:19:19|0.00028464
17:19:20|0.00028463
17:19:21|0.00028464
17:19:22|0.00028464
17:19:23|0.00028464
17:19:24|0.00028465
17:19:25|0.00028465
17:19:26|0.00028464
17:19:27|0.00028464
17:19:28|0.00028464
17:19:29|0.00028463
17:19:30|0.00028463
17:19:31|0.00028463
17:19:32|0.00028464
17:19:33|0.00028463
17:19:34|0.00028463
17:19:35|0.00028463
17:19:36|0.00028463
17:19:38|0.00028461
17:19:38|0.00028462
17:19:39|0.00028462
17:19:41|0.00028462
17:19:41|0.00028462
17:19:43|0.00028462
17:19:43|0.00028462
17:19:44|0.00028461
17:19:45|0.00028461
17:19:46|0.00028461
17:19:48|0.00028461
17:19:48|0.0002846
17:19:49|0.00028456
17:19:50|0.00028453
17:19:51|0.00028453
17:19:52|0.00028453
17:19:54|0.00028453
17:19:55|0.00028452
17:19:56|0.00028451
17:19:58|0.00028451
17:19:58|0.00028451
17:20:00|0.00028451
17:20:00|0.00028451
17:20:02|0.00028451
17:20:03|0.00028451
17:20:04|0.00028455
17:20:05|0.00028461
17:20:06|0.00028452
17:20:07|0.00028452
17:20:09|0.00028451
17:20:09|0.00028451
17:20:11|0.00028456
17:20:11|0.00028456
17:20:13|0.00028456
17:20:13|0.00028456
17:20:14|0.00028456
17:20:15|0.00028456
17:20:17|0.00028456
17:20:17|0.00028457
17:20:19|0.00028457
17:20:20|0.00028457
17:20:21|0.00028462
17:20:22|0.00028462
17:20:23|0.00028462
17:20:24|0.00028484
17:20:25|0.00028484
17:20:26|0.00028484
17:20:27|0.00028486
17:20:28|0.00028484
17:20:29|0.00028484
17:20:30|0.00028485
17:20:31|0.00028485
17:20:32|0.00028485
17:20:33|0.00028485
17:20:34|0.00028496
17:20:35|0.000285
17:20:36|0.000285
17:20:37|0.00028499
17:20:38|0.000285
17:20:39|0.000285
17:20:41|0.00028499
17:20:41|0.000285
17:20:42|0.000285
17:20:43|0.00028497
17:20:44|0.00028486
17:20:45|0.00028486
17:20:47|0.00028486
17:20:48|0.00028486
17:20:48|0.00028486
17:20:49|0.00028489
17:20:50|0.00028485
17:20:51|0.00028486
17:20:53|0.00028486
17:20:53|0.00028486
17:20:54|0.00028486
17:20:55|0.00028486
17:20:57|0.00028486
17:20:58|0.00028486
17:20:58|0.00028486
17:21:00|0.00028486
17:21:01|0.00028486
17:21:01|0.00028486
17:21:02|0.00028486
17:21:03|0.00028486
17:21:05|0.00028486
17:21:06|0.00028486
17:21:06|0.00028486
17:21:07|0.00028486
17:21:09|0.00028486
17:21:09|0.00028486
17:21:11|0.00028489
17:21:11|0.00028499
17:21:12|0.00028499
17:21:14|0.00028499
17:21:14|0.00028497
17:21:15|0.00028496
17:21:16|0.00028496
17:21:18|0.00028487
17:21:19|0.00028487
17:21:20|0.00028487
17:21:21|0.00028496
17:21:22|0.00028496
17:21:23|0.00028496
17:21:24|0.0002849
17:21:25|0.000285
17:21:26|0.00028493
17:21:27|0.0002849
17:21:28|0.0002849
17:21:29|0.00028497
17:21:30|0.00028501
17:21:31|0.00028501
17:21:32|0.00028501
17:21:33|0.00028496
17:21:34|0.00028496
17:21:35|0.00028496
17:21:36|0.00028496
17:21:37|0.00028496
17:21:38|0.00028489
17:21:40|0.00028492
17:21:41|0.0002849
17:21:42|0.0002849
17:21:43|0.0002849
17:21:44|0.0002849
17:21:45|0.0002849
17:21:46|0.0002849
17:21:47|0.0002849
17:21:48|0.00028491
17:21:49|0.00028491
17:21:50|0.00028491
17:21:51|0.00028491
17:21:52|0.00028489
17:21:53|0.00028486
17:21:54|0.00028486
17:21:55|0.00028493
17:21:57|0.00028499
17:21:58|0.00028499
17:21:59|0.00028499
17:22:00|0.00028497
17:22:01|0.00028497
17:22:02|0.00028497
17:22:03|0.00028495
17:22:05|0.00028496
17:22:06|0.00028496
17:22:07|0.00028496
17:22:08|0.00028496
17:22:09|0.00028496
17:22:10|0.00028496
17:22:11|0.00028498
17:22:12|0.00028498
17:22:14|0.00028498
17:22:15|0.00028498
17:22:15|0.00028498
17:22:16|0.00028498
17:22:17|0.00028498
17:22:18|0.00028495
17:22:20|0.00028495
17:22:21|0.00028496
17:22:22|0.00028498
17:22:23|0.00028498
17:22:24|0.00028498
17:22:25|0.00028498
17:22:26|0.00028499
17:22:27|0.00028499
17:22:28|0.00028499
17:22:29|0.00028499
17:22:30|0.00028499
17:22:31|0.00028499
17:22:32|0.000285
17:22:33|0.00028501
17:22:34|0.00028501
17:22:35|0.00028501
17:22:36|0.00028501
17:22:37|0.00028503
17:22:38|0.00028508
17:22:39|0.00028508
17:22:40|0.00028503
17:22:41|0.00028504
17:22:42|0.00028504
17:22:44|0.00028503
17:22:45|0.00028501
17:22:45|0.00028501
17:22:47|0.00028508
17:22:48|0.00028509
17:22:49|0.00028509
17:22:50|0.00028504
17:22:51|0.00028504
17:22:52|0.00028504
17:22:54|0.00028509
17:22:54|0.00028509
17:22:55|0.00028509
17:22:57|0.00028509
17:22:57|0.00028509
17:22:59|0.00028506
17:23:01|0.00028506
17:23:02|0.00028505
17:23:02|0.00028505
17:23:04|0.00028505
17:23:05|0.00028505
17:23:06|0.00028505
17:23:07|0.00028505
17:23:08|0.00028505
17:23:09|0.00028509
17:23:10|0.00028509
17:23:12|0.00028506
17:23:13|0.00028506
17:23:13|0.00028506
17:23:14|0.00028505
17:23:15|0.00028505
17:23:16|0.00028505
17:23:17|0.00028505
17:23:19|0.00028505
17:23:20|0.000285
17:23:21|0.000285
17:23:22|0.00028501
17:23:23|0.00028488
17:23:24|0.00028488
17:23:25|0.00028488
17:23:26|0.00028488
17:23:27|0.00028488
17:23:28|0.00028488
17:23:29|0.00028488
17:23:30|0.00028488
17:23:31|0.00028488
17:23:32|0.00028498
17:23:33|0.00028498
17:23:34|0.00028499
17:23:35|0.00028499
17:23:36|0.000285
17:23:37|0.000285
17:23:38|0.00028504
17:23:39|0.00028504
17:23:40|0.00028504
17:23:41|0.00028504
17:23:42|0.00028501
17:23:43|0.00028501
17:23:44|0.00028499
17:23:46|0.00028495
17:23:47|0.00028495
17:23:47|0.00028496
17:23:48|0.00028496
17:23:49|0.00028496
17:23:50|0.00028496
17:23:52|0.00028496
17:23:53|0.00028496
17:23:54|0.00028496
17:23:55|0.00028496
17:23:56|0.00028492
17:23:58|0.00028496
17:23:59|0.00028496
17:23:59|0.00028496
17:24:00|0.00028496
17:24:02|0.00028496
17:24:04|0.00028496
17:24:04|0.00028496
17:24:06|0.00028496
17:24:07|0.00028495
17:24:08|0.00028496
17:24:09|0.00028496
17:24:10|0.00028496
17:24:11|0.00028496
17:24:12|0.00028496
17:24:13|0.00028496
17:24:14|0.00028496
17:24:15|0.00028501
17:24:16|0.00028501
17:24:17|0.00028501
17:24:18|0.00028497
17:24:19|0.00028497
17:24:20|0.00028497
17:24:21|0.00028499
17:24:23|0.00028499
17:24:23|0.00028499
17:24:24|0.00028499
17:24:25|0.00028499
17:24:26|0.00028499
17:24:27|0.00028499
17:24:29|0.00028499
17:24:30|0.00028499
17:24:31|0.000285
17:24:32|0.000285
17:24:33|0.000285
17:24:34|0.000285
17:24:35|0.000285
17:24:36|0.000285
17:24:37|0.00028502
17:24:38|0.00028502
17:24:39|0.000285
17:24:40|0.000285
17:24:41|0.000285
17:24:42|0.000285
17:24:43|0.00028503
17:24:45|0.00028504
17:24:45|0.00028503
17:24:47|0.00028503
17:24:48|0.00028504
17:24:49|0.00028504
17:24:49|0.00028503
17:24:51|0.00028496
17:24:51|0.00028496
17:24:53|0.00028488
17:24:53|0.00028488
17:24:55|0.00028488
17:24:55|0.00028489
17:24:57|0.00028494
17:24:59|0.00028487
17:24:59|0.00028487
17:25:01|0.0002849
17:25:03|0.00028485
17:25:04|0.00028485
17:25:05|0.00028486
17:25:06|0.00028486
17:25:07|0.00028477
17:25:08|0.00028477
17:25:09|0.00028477
17:25:10|0.00028467
17:25:11|0.00028467
17:25:12|0.00028465
17:25:13|0.00028465
17:25:14|0.0002847
17:25:15|0.00028475
17:25:16|0.00028475
17:25:17|0.00028479
17:25:19|0.00028485
17:25:20|0.00028487
17:25:21|0.00028479
17:25:22|0.00028479
17:25:23|0.00028479
17:25:24|0.00028481
17:25:25|0.00028484
17:25:26|0.00028467
17:25:27|0.00028467
17:25:28|0.00028467
17:25:29|0.00028466
17:25:30|0.00028466
17:25:31|0.00028466
17:25:32|0.00028474
17:25:33|0.00028474
17:25:34|0.00028471
17:25:35|0.00028471
17:25:37|0.00028473
17:25:37|0.00028468
17:25:38|0.00028468
17:25:39|0.00028468
17:25:40|0.00028468
17:25:42|0.00028468
17:25:42|0.00028468
17:25:44|0.00028464
17:25:45|0.00028464
17:25:45|0.00028464
17:25:47|0.00028464
17:25:48|0.00028461
17:25:49|0.00028461
17:25:50|0.00028464
17:25:52|0.00028461
17:25:52|0.00028461
17:25:53|0.0002846
17:25:54|0.00028458
17:25:55|0.00028457
17:25:56|0.00028458
17:25:57|0.00028456
17:25:58|0.00028456
17:26:00|0.00028456
17:26:01|0.0002846
17:26:03|0.00028458
17:26:04|0.00028458
17:26:05|0.00028458
17:26:07|0.00028458
17:26:08|0.00028458
17:26:09|0.00028457
17:26:11|0.00028455
17:26:11|0.0002846
17:26:13|0.0002846
17:26:14|0.0002846
17:26:14|0.00028459
17:26:15|0.00028459
17:26:17|0.00028457
17:26:17|0.00028457
17:26:19|0.00028483
17:26:20|0.00028483
17:26:21|0.00028483
17:26:22|0.0002848
17:26:23|0.0002848
17:26:24|0.0002848
17:26:25|0.0002848
17:26:26|0.0002848
17:26:27|0.00028491
17:26:28|0.00028491
17:26:29|0.00028491
17:26:30|0.00028491
17:26:31|0.00028492
17:26:33|0.00028483
17:26:33|0.00028483
17:26:35|0.00028487
17:26:36|0.00028487
17:26:37|0.00028487
17:26:37|0.00028487
17:26:38|0.00028487
17:26:39|0.00028487
17:26:40|0.00028487
17:26:41|0.00028488
17:26:43|0.00028488
17:26:43|0.00028488
17:26:44|0.00028488
17:26:46|0.00028488
17:26:46|0.00028487
17:26:48|0.00028484
17:26:48|0.00028484
17:26:50|0.00028484
17:26:52|0.00028484
17:26:52|0.00028484
17:26:54|0.00028484
17:26:55|0.00028485
17:26:56|0.00028485
17:26:57|0.00028489
17:26:57|0.00028489
17:26:58|0.00028489
17:27:00|0.000285
17:27:02|0.000285
17:27:02|0.00028497
17:27:04|0.00028497
17:27:05|0.00028497
17:27:06|0.00028494
17:27:08|0.00028494
17:27:08|0.00028499
17:27:10|0.000285
17:27:11|0.000285
17:27:12|0.000285
17:27:13|0.00028499
17:27:14|0.00028497
17:27:15|0.00028497
17:27:16|0.00028498
17:27:18|0.000285
17:27:18|0.000285
17:27:20|0.000285
17:27:20|0.000285
17:27:22|0.000285
17:27:22|0.00028499
17:27:23|0.00028499
17:27:25|0.00028492
17:27:25|0.00028493
17:27:26|0.00028493
17:27:27|0.00028493
17:27:28|0.00028489
17:27:29|0.00028489
17:27:31|0.00028489
17:27:31|0.00028492
17:27:32|0.00028492
17:27:33|0.00028492
17:27:34|0.00028492
17:27:36|0.00028492
17:27:37|0.00028492
17:27:37|0.00028484
17:27:39|0.00028482
17:27:39|0.00028482
17:27:40|0.00028485
17:27:41|0.00028484
17:27:43|0.00028484
17:27:44|0.00028492
17:27:45|0.00028492
17:27:46|0.00028492
17:27:47|0.00028492
17:27:48|0.00028491
17:27:49|0.00028491
17:27:51|0.00028485
17:27:52|0.00028485
17:27:53|0.00028485
17:27:53|0.00028486
17:27:55|0.00028491
17:27:57|0.00028491
17:27:58|0.00028491
17:27:59|0.00028499
17:28:00|0.00028491
17:28:01|0.00028491
17:28:03|0.0002849
17:28:03|0.00028489
17:28:04|0.00028489
17:28:05|0.00028489
17:28:07|0.00028489
17:28:08|0.0002849
17:28:09|0.00028491
17:28:10|0.00028491
17:28:11|0.00028491
17:28:12|0.00028489
17:28:13|0.0002849
17:28:14|0.0002849
17:28:15|0.0002849
17:28:16|0.00028489
17:28:17|0.0002849
17:28:18|0.00028482
17:28:19|0.00028488
17:28:20|0.00028488
17:28:21|0.00028488
17:28:22|0.00028488
17:28:23|0.00028488
17:28:24|0.00028488
17:28:25|0.00028488
17:28:26|0.00028488
17:28:27|0.00028488
17:28:28|0.00028488
17:28:29|0.00028487
17:28:30|0.00028488
17:28:31|0.000285
17:28:32|0.00028497
17:28:33|0.00028497
17:28:34|0.00028497
17:28:35|0.00028497
17:28:36|0.00028497
17:28:37|0.00028497
17:28:38|0.00028497
17:28:39|0.00028497
17:28:40|0.00028497
17:28:41|0.000285
17:28:42|0.000285
17:28:43|0.000285
17:28:44|0.00028499
17:28:45|0.000285
17:28:46|0.000285
17:28:47|0.000285
17:28:48|0.000285
17:28:49|0.000285
17:28:50|0.000285
17:28:51|0.000285
17:28:52|0.000285
17:28:54|0.000285
17:28:54|0.000285
17:28:55|0.00028499
17:28:56|0.00028499
17:28:58|0.00028499
17:28:58|0.00028497
17:28:59|0.00028498
17:29:00|0.00028483
17:29:01|0.00028483
17:29:03|0.00028486
17:29:04|0.00028482
17:29:05|0.00028482
17:29:06|0.00028487
17:29:07|0.00028487
17:29:08|0.00028487
17:29:09|0.00028487
17:29:10|0.00028487
17:29:11|0.00028487
17:29:12|0.00028482
17:29:13|0.00028482
17:29:14|0.00028489
17:29:15|0.00028489
17:29:16|0.00028489
17:29:17|0.00028488
17:29:18|0.00028488
17:29:19|0.00028489
17:29:20|0.00028488
17:29:21|0.00028495
17:29:22|0.00028495
17:29:23|0.00028495
17:29:24|0.00028495
17:29:25|0.00028495
17:29:26|0.00028495
17:29:27|0.00028495
17:29:28|0.00028493
17:29:29|0.00028493
17:29:30|0.00028494
17:29:31|0.00028494
17:29:32|0.00028494
17:29:33|0.00028494
17:29:34|0.00028494
17:29:35|0.00028494
17:29:36|0.00028494
17:29:37|0.00028494
17:29:38|0.00028494
17:29:39|0.00028497
17:29:40|0.00028497
17:29:42|0.00028498
17:29:42|0.00028497
17:29:43|0.00028497
17:29:45|0.00028497
17:29:45|0.00028497
17:29:46|0.00028497
17:29:47|0.00028498
17:29:48|0.00028499
17:29:50|0.00028499
17:29:52|0.00028499
17:29:53|0.00028498
17:29:54|0.00028498
17:29:55|0.00028498
17:29:56|0.00028498
17:29:58|0.00028499
17:29:58|0.00028499
17:29:59|0.00028499
17:30:01|0.00028494
17:30:02|0.00028496
17:30:02|0.00028502
17:30:04|0.00028502
17:30:05|0.00028505
17:30:07|0.00028518
17:30:08|0.00028518
17:30:09|0.00028518
17:30:09|0.00028518
17:30:10|0.00028521
17:30:11|0.00028521
17:30:13|0.00028522
17:30:14|0.00028523
17:30:15|0.00028525
17:30:16|0.00028525
17:30:17|0.0002853
17:30:18|0.0002853
17:30:19|0.00028529
17:30:21|0.00028529
17:30:21|0.0002853
17:30:23|0.00028518
17:30:24|0.00028518
17:30:25|0.00028518
17:30:25|0.00028518
17:30:27|0.00028518
17:30:27|0.00028518
17:30:28|0.00028518
17:30:29|0.00028518
17:30:31|0.00028521
17:30:31|0.00028521
17:30:33|0.00028522
17:30:34|0.00028522
17:30:34|0.00028525
17:30:36|0.00028529
17:30:36|0.00028532
17:30:38|0.0002853
17:30:38|0.0002853
17:30:39|0.0002853
17:30:41|0.00028531
17:30:41|0.0002853
17:30:43|0.0002853
17:30:44|0.00028528
17:30:45|0.00028528
17:30:46|0.0002853
17:30:47|0.0002853
17:30:48|0.0002853
17:30:49|0.0002853
17:30:51|0.00028532
17:30:51|0.0002853
17:30:53|0.00028517
17:30:53|0.00028525
17:30:54|0.00028521
17:30:55|0.00028525
17:30:56|0.00028533
17:30:57|0.00028528
17:30:59|0.00028532
17:31:00|0.00028525
17:31:00|0.00028525
17:31:02|0.00028518
17:31:03|0.00028518
17:31:04|0.00028525
17:31:05|0.00028525
17:31:07|0.00028526
17:31:08|0.00028529
17:31:10|0.00028531
17:31:11|0.00028531
17:31:11|0.00028531
17:31:12|0.00028531
17:31:14|0.00028531
17:31:16|0.00028531
17:31:17|0.0002852
17:31:18|0.00028519
17:31:18|0.00028519
17:31:20|0.00028525
17:31:20|0.00028532
17:31:21|0.00028527
17:31:23|0.00028527
17:31:24|0.00028527
17:31:24|0.00028527
17:31:25|0.00028527
17:31:27|0.0002853
17:31:27|0.00028532
17:31:28|0.00028531
17:31:30|0.00028531
17:31:30|0.00028529
17:31:31|0.0002853
17:31:33|0.00028528
17:31:33|0.00028528
17:31:35|0.00028528
17:31:36|0.00028528
17:31:37|0.00028528
17:31:37|0.00028528
17:31:38|0.00028528
17:31:39|0.00028528
17:31:40|0.00028528
17:31:42|0.00028528
17:31:43|0.00028528
17:31:43|0.00028529
17:31:44|0.00028529
17:31:46|0.0002853
17:31:46|0.0002853
17:31:47|0.00028531
17:31:49|0.0002853
17:31:50|0.0002853
17:31:50|0.00028519
17:31:51|0.00028511
17:31:52|0.0002851
17:31:54|0.00028512
17:31:55|0.00028509
17:31:56|0.00028509
17:31:58|0.00028524
17:31:59|0.00028534
17:32:00|0.00028534
17:32:01|0.00028533
17:32:02|0.00028533
17:32:03|0.00028533
17:32:05|0.00028518
17:32:06|0.0002851
17:32:07|0.00028503
17:32:08|0.00028502
17:32:09|0.00028502
17:32:10|0.00028502
17:32:11|0.00028501
17:32:12|0.00028506
17:32:13|0.00028506
17:32:14|0.00028506
17:32:15|0.00028501
17:32:16|0.00028501
17:32:17|0.000285
17:32:18|0.000285
17:32:19|0.000285
17:32:20|0.000285
17:32:21|0.000285
17:32:22|0.000285
17:32:23|0.000285
17:32:24|0.000285
17:32:26|0.00028498
17:32:27|0.00028498
17:32:27|0.000285
17:32:28|0.000285
17:32:30|0.000285
17:32:30|0.000285
17:32:32|0.000285
17:32:33|0.000285
17:32:33|0.000285
17:32:34|0.000285
17:32:36|0.000285
17:32:37|0.000285
17:32:38|0.000285
17:32:39|0.00028495
17:32:41|0.00028495
17:32:41|0.00028495
17:32:42|0.00028495
17:32:44|0.00028495
17:32:44|0.00028495
17:32:46|0.00028495
17:32:46|0.00028494
17:32:47|0.00028494
17:32:48|0.00028494
17:32:49|0.00028494
17:32:50|0.00028494
17:32:51|0.00028486
17:32:52|0.00028487
17:32:54|0.00028486
17:32:55|0.00028486
17:32:56|0.00028483
17:32:57|0.00028483
17:32:58|0.0002847
17:32:59|0.00028467
17:33:00|0.00028467
17:33:01|0.00028467
17:33:02|0.00028467
17:33:03|0.00028468
17:33:04|0.00028467
17:33:06|0.00028467
17:33:07|0.00028468
17:33:09|0.00028467
17:33:09|0.0002848
17:33:11|0.00028481
17:33:12|0.00028479
17:33:13|0.00028478
17:33:14|0.00028474
17:33:15|0.00028474
17:33:16|0.00028474
17:33:17|0.00028482
17:33:18|0.00028482
17:33:19|0.00028482
17:33:20|0.00028482
17:33:22|0.00028482
17:33:23|0.00028482
17:33:23|0.00028482
17:33:25|0.00028482
17:33:26|0.00028482
17:33:27|0.00028482
17:33:28|0.0002847
17:33:29|0.0002847
17:33:30|0.0002847
17:33:31|0.0002847
17:33:32|0.0002847
17:33:33|0.00028468
17:33:34|0.00028468
17:33:35|0.00028477
17:33:36|0.00028473
17:33:37|0.00028473
17:33:38|0.00028473
17:33:39|0.00028473
17:33:40|0.00028469
17:33:41|0.00028477
17:33:42|0.00028477
17:33:44|0.00028477
17:33:45|0.00028477
17:33:45|0.00028477
17:33:46|0.00028477
17:33:48|0.00028473
17:33:48|0.00028473
17:33:49|0.00028475
17:33:51|0.00028473
17:33:51|0.00028473
17:33:53|0.00028473
17:33:54|0.00028473
17:33:55|0.00028473
17:33:56|0.00028473
17:33:57|0.00028473
17:33:58|0.00028469
17:33:59|0.00028469
17:34:00|0.00028469
17:34:02|0.00028469
17:34:03|0.00028469
17:34:04|0.00028469
17:34:05|0.00028469
17:34:06|0.00028469
17:34:08|0.00028463
17:34:09|0.00028464
17:34:09|0.00028464
17:34:11|0.00028467
17:34:12|0.00028463
17:34:13|0.00028463
17:34:14|0.00028463
17:34:16|0.00028464
17:34:16|0.00028464
17:34:18|0.00028463
17:34:19|0.00028464
17:34:20|0.00028463
17:34:21|0.00028463
17:34:22|0.00028463
17:34:23|0.00028463
17:34:24|0.00028463
17:34:25|0.00028463
17:34:27|0.00028464
17:34:27|0.00028463
17:34:28|0.00028463
17:34:29|0.00028458
17:34:30|0.00028458
17:34:31|0.0002845
17:34:33|0.0002845
17:34:34|0.0002845
17:34:34|0.0002845
17:34:35|0.0002845
17:34:36|0.0002845
17:34:37|0.0002845
17:34:38|0.0002845
17:34:39|0.0002845
17:34:40|0.00028451
17:34:41|0.0002845
17:34:42|0.00028451
17:34:43|0.00028435
17:34:45|0.00028433
17:34:45|0.00028431
17:34:47|0.00028429
17:34:48|0.00028429
17:34:49|0.00028429
17:34:50|0.00028429
17:34:52|0.00028429
17:34:52|0.00028429
17:34:54|0.00028429
17:34:55|0.00028428
17:34:57|0.00028428
17:34:58|0.00028428
17:34:59|0.00028428
17:34:59|0.00028418
17:35:01|0.00028418
17:35:02|0.00028415
17:35:02|0.00028414
17:35:03|0.00028414
17:35:05|0.00028424
17:35:07|0.00028428
17:35:08|0.00028428
17:35:09|0.00028423
17:35:11|0.00028418
17:35:11|0.00028419
17:35:13|0.00028408
17:35:14|0.00028417
17:35:15|0.00028417
17:35:16|0.00028417
17:35:17|0.00028417
17:35:18|0.00028456
17:35:19|0.0002844
17:35:20|0.0002844
17:35:21|0.00028444
17:35:22|0.00028444
17:35:23|0.00028442
17:35:24|0.0002844
17:35:25|0.00028439
17:35:26|0.00028418
17:35:27|0.00028426
17:35:28|0.00028427
17:35:29|0.00028427
17:35:30|0.00028427
17:35:31|0.00028418
17:35:32|0.00028423
17:35:33|0.00028423
17:35:34|0.00028423
17:35:35|0.00028423
17:35:36|0.00028423
17:35:37|0.00028426
17:35:38|0.00028426
17:35:39|0.00028418
17:35:40|0.00028418
17:35:41|0.00028418
17:35:42|0.00028424
17:35:43|0.00028424
17:35:45|0.00028424
17:35:45|0.00028423
17:35:47|0.00028423
17:35:48|0.00028419
17:35:50|0.00028433
17:35:50|0.00028433
17:35:51|0.00028433
17:35:52|0.00028436
17:35:53|0.00028437
17:35:55|0.00028437
17:35:56|0.00028436
17:35:57|0.00028435
17:35:58|0.00028435
17:35:58|0.00028427
17:36:00|0.00028447
17:36:01|0.00028447
17:36:02|0.00028447
17:36:03|0.00028449
17:36:04|0.00028448
17:36:04|0.00028449
17:36:06|0.00028449
17:36:07|0.0002845
17:36:08|0.0002845
17:36:08|0.0002845
17:36:11|0.0002845
17:36:11|0.0002845
17:36:13|0.00028466
17:36:15|0.00028466
17:36:15|0.00028466
17:36:16|0.00028479
17:36:17|0.00028479
17:36:18|0.00028479
17:36:20|0.00028479
17:36:21|0.00028455
17:36:22|0.00028453
17:36:24|0.00028451
17:36:25|0.00028451
17:36:26|0.0002845
17:36:26|0.00028451
17:36:28|0.00028451
17:36:29|0.00028451
17:36:30|0.00028451
17:36:32|0.0002845
17:36:32|0.0002845
17:36:33|0.00028429
17:36:34|0.00028432
17:36:35|0.00028432
17:36:37|0.00028432
17:36:38|0.00028431
17:36:39|0.00028432
17:36:41|0.00028409
17:36:41|0.00028402
17:36:42|0.00028384
17:36:43|0.00028384
17:36:44|0.00028384
17:36:45|0.00028384
17:36:47|0.00028384
17:36:48|0.0002838
17:36:49|0.000284
17:36:50|0.00028401
17:36:51|0.00028401
17:36:52|0.00028401
17:36:53|0.00028402
17:36:54|0.00028401
17:36:55|0.000284
17:36:55|0.000284
17:36:57|0.00028401
17:36:58|0.00028401
17:36:58|0.000284
17:37:01|0.000284
17:37:01|0.000284
17:37:03|0.000284
17:37:04|0.000284
17:37:06|0.00028401
17:37:06|0.00028401
17:37:07|0.00028401
17:37:09|0.00028367
17:37:11|0.00028346
17:37:12|0.00028335
17:37:12|0.00028334
17:37:14|0.00028331
17:37:16|0.00028353
17:37:16|0.00028368
17:37:17|0.00028364
17:37:18|0.00028364
17:37:19|0.00028364
17:37:20|0.00028362
17:37:21|0.00028362
17:37:22|0.00028358
17:37:23|0.00028359
17:37:24|0.00028364
17:37:25|0.00028364
17:37:26|0.00028364
17:37:27|0.0002836
17:37:28|0.00028359
17:37:29|0.0002836
17:37:30|0.0002835
17:37:31|0.00028355
17:37:32|0.00028355
17:37:33|0.00028355
17:37:35|0.00028355
17:37:36|0.00028355
17:37:37|0.00028355
17:37:37|0.00028341
17:37:39|0.00028341
17:37:40|0.00028331
17:37:41|0.0002833
17:37:41|0.00028326
17:37:43|0.00028293
17:37:44|0.00028295
17:37:45|0.00028286
17:37:46|0.00028281
17:37:47|0.00028295
17:37:48|0.00028291
17:37:49|0.00028291
17:37:50|0.00028295
17:37:51|0.00028304
17:37:52|0.00028305
17:37:53|0.00028309
17:37:54|0.00028299
17:37:55|0.00028305
17:37:57|0.00028318
17:37:58|0.00028325
17:37:58|0.00028331
17:38:00|0.00028335
17:38:01|0.00028337
17:38:01|0.00028344
17:38:03|0.00028354
17:38:05|0.00028346
17:38:05|0.0002835
17:38:06|0.00028348
17:38:07|0.00028348
17:38:08|0.00028353
17:38:10|0.00028353
17:38:11|0.00028342
17:38:12|0.00028342
17:38:12|0.00028342
17:38:15|0.00028348
17:38:15|0.00028342
17:38:16|0.00028345
17:38:17|0.00028345
17:38:18|0.00028345
17:38:19|0.00028348
17:38:21|0.00028348
17:38:22|0.00028348
17:38:23|0.00028322
17:38:24|0.00028334
17:38:25|0.00028334
17:38:26|0.00028337
17:38:27|0.00028337
17:38:28|0.0002833
17:38:29|0.0002833
17:38:30|0.0002833
17:38:31|0.00028327
17:38:32|0.00028328
17:38:32|0.00028328
17:38:35|0.00028331
17:38:35|0.00028331
17:38:36|0.00028332
17:38:37|0.00028332
17:38:38|0.00028333
17:38:40|0.00028333
17:38:40|0.00028333
17:38:42|0.00028334
17:38:42|0.00028334
17:38:43|0.00028333
17:38:45|0.00028333
17:38:45|0.00028333
17:38:48|0.00028333
17:38:48|0.00028333
17:38:49|0.00028333
17:38:50|0.00028333
17:38:51|0.00028333
17:38:52|0.00028333
17:38:53|0.00028333
17:38:54|0.00028331
17:38:56|0.00028332
17:38:57|0.00028332
17:38:58|0.00028331
17:38:59|0.00028331
17:39:01|0.00028331
17:39:01|0.00028331
17:39:02|0.00028331
17:39:04|0.00028331
17:39:05|0.00028331
17:39:07|0.00028333
17:39:08|0.00028332
17:39:09|0.00028332
17:39:10|0.00028332
17:39:11|0.00028332
17:39:13|0.00028334
17:39:13|0.00028334
17:39:15|0.00028333
17:39:16|0.00028333
17:39:16|0.00028333
17:39:17|0.00028333
17:39:19|0.00028334
17:39:19|0.00028344
17:39:22|0.00028347
17:39:22|0.00028345
17:39:23|0.00028345
17:39:24|0.00028347
17:39:25|0.00028347
17:39:26|0.00028337
17:39:27|0.00028344
17:39:28|0.00028344
17:39:29|0.00028347
17:39:30|0.00028345
17:39:31|0.00028346
17:39:33|0.00028346
17:39:35|0.00028346
17:39:35|0.00028347
17:39:36|0.00028347
17:39:37|0.0002835
17:39:39|0.0002835
17:39:39|0.00028355
17:39:41|0.00028355
17:39:43|0.00028355
17:39:43|0.00028355
17:39:44|0.00028355
17:39:45|0.00028355
17:39:46|0.00028358
17:39:47|0.00028355
17:39:48|0.00028355
17:39:49|0.00028355
17:39:50|0.00028355
17:39:51|0.00028358
17:39:52|0.00028353
17:39:53|0.00028353
17:39:54|0.00028352
17:39:56|0.00028353
17:39:57|0.00028353
17:39:57|0.00028353
17:39:58|0.00028353
17:40:01|0.00028353
17:40:02|0.00028353
17:40:03|0.00028355
17:40:05|0.00028359
17:40:05|0.00028359
17:40:06|0.00028359
17:40:08|0.00028359
17:40:10|0.00028359
17:40:10|0.00028359
17:40:12|0.0002836
17:40:13|0.0002836
17:40:14|0.00028368
17:40:15|0.00028373
17:40:15|0.00028374
17:40:16|0.00028374
17:40:18|0.00028373
17:40:18|0.00028375
17:40:20|0.00028375
17:40:21|0.00028375
17:40:22|0.00028375
17:40:22|0.00028375
17:40:24|0.00028375
17:40:25|0.00028375
17:40:26|0.00028386
17:40:27|0.00028388
17:40:29|0.0002839
17:40:29|0.0002839
17:40:30|0.0002839
17:40:31|0.0002839
17:40:32|0.0002839
17:40:33|0.00028382
17:40:34|0.00028388
17:40:35|0.0002839
17:40:36|0.00028388
17:40:38|0.00028395
17:40:38|0.0002839
17:40:40|0.0002839
17:40:40|0.00028391
17:40:43|0.00028397
17:40:43|0.00028397
17:40:44|0.00028391
17:40:45|0.00028396
17:40:46|0.00028396
17:40:47|0.00028396
17:40:48|0.00028392
17:40:49|0.00028393
17:40:50|0.00028393
17:40:51|0.00028393
17:40:52|0.00028396
17:40:53|0.00028396
17:40:54|0.00028396
17:40:55|0.00028396
17:40:56|0.00028396
17:40:57|0.00028396
17:40:59|0.000284
17:41:01|0.000284
17:41:02|0.000284
17:41:03|0.00028391
17:41:04|0.00028398
17:41:06|0.00028398
17:41:06|0.000284
17:41:07|0.000284
17:41:08|0.000284
17:41:09|0.000284
17:41:11|0.00028402
17:41:11|0.00028396
17:41:13|0.00028396
17:41:14|0.00028396
17:41:15|0.00028396
17:41:16|0.00028397
17:41:18|0.00028397
17:41:19|0.00028397
17:41:20|0.00028397
17:41:21|0.00028394
17:41:22|0.00028394
17:41:23|0.00028394
17:41:24|0.00028394
17:41:26|0.00028394
17:41:27|0.00028394
17:41:28|0.00028393
17:41:28|0.00028393
17:41:30|0.00028394
17:41:31|0.00028394
17:41:31|0.00028394
17:41:33|0.00028393
17:41:33|0.00028393
17:41:35|0.00028392
17:41:35|0.00028392
17:41:36|0.00028392
17:41:37|0.00028391
17:41:38|0.00028391
17:41:39|0.0002838
17:41:41|0.00028376
17:41:42|0.00028376
17:41:43|0.00028376
17:41:44|0.00028376
17:41:45|0.00028376
17:41:46|0.00028376
17:41:47|0.00028376
17:41:48|0.00028376
17:41:49|0.00028359
17:41:50|0.00028365
17:41:51|0.00028366
17:41:52|0.00028366
17:41:53|0.00028366
17:41:54|0.00028366
17:41:55|0.00028365
17:41:56|0.00028365
17:41:57|0.00028365
17:41:58|0.0002836
17:41:59|0.0002836
17:42:01|0.0002836
17:42:01|0.0002836
17:42:03|0.0002836
17:42:03|0.0002836
17:42:04|0.00028358
17:42:06|0.00028358
17:42:07|0.00028358
17:42:08|0.00028357
17:42:09|0.00028357
17:42:10|0.00028357
17:42:11|0.00028357
17:42:12|0.00028359
17:42:13|0.00028359
17:42:14|0.00028359
17:42:16|0.00028359
17:42:16|0.00028359
17:42:18|0.00028359
17:42:19|0.00028358
17:42:20|0.00028358
17:42:21|0.00028358
17:42:22|0.0002835
17:42:23|0.0002835
17:42:24|0.00028342
17:42:25|0.00028344
17:42:26|0.00028364
17:42:27|0.00028368
17:42:28|0.00028368
17:42:29|0.00028367
17:42:30|0.00028367
17:42:31|0.00028359
17:42:32|0.00028365
17:42:33|0.00028365
17:42:34|0.00028365
17:42:35|0.00028365
17:42:36|0.00028365
17:42:37|0.00028371
17:42:38|0.00028382
17:42:39|0.00028382
17:42:41|0.00028382
17:42:41|0.0002838
17:42:43|0.0002838
17:42:43|0.0002838
17:42:44|0.0002838
17:42:45|0.0002838
17:42:46|0.00028383
17:42:48|0.0002839
17:42:48|0.0002839
17:42:49|0.00028395
17:42:50|0.00028387
17:42:52|0.00028395
17:42:53|0.00028394
17:42:53|0.00028394
17:42:55|0.00028395
17:42:55|0.00028395
17:42:57|0.00028395
17:42:57|0.00028395
17:42:58|0.00028399
17:42:59|0.00028399
17:43:01|0.00028399
17:43:02|0.000284
17:43:03|0.000284
17:43:04|0.000284
17:43:06|0.000284
17:43:06|0.00028407
17:43:07|0.00028407
17:43:08|0.00028406
17:43:09|0.00028406
17:43:11|0.00028406
17:43:12|0.00028403
17:43:13|0.00028403
17:43:14|0.00028402
17:43:15|0.00028403
17:43:16|0.00028403
17:43:17|0.00028404
17:43:19|0.00028404
17:43:20|0.00028404
17:43:20|0.00028404
17:43:21|0.00028404
17:43:23|0.00028404
17:43:24|0.00028411
17:43:25|0.00028411
17:43:25|0.00028415
17:43:27|0.00028416
17:43:27|0.00028416
17:43:29|0.00028416
17:43:30|0.0002842
17:43:31|0.00028416
17:43:32|0.00028415
17:43:32|0.00028414
17:43:33|0.00028414
17:43:35|0.00028414
17:43:36|0.00028418
17:43:37|0.00028404
17:43:39|0.00028404
17:43:39|0.00028404
17:43:41|0.00028412
17:43:42|0.00028412
17:43:43|0.00028408
17:43:44|0.00028408
17:43:45|0.00028408
17:43:46|0.00028408
17:43:47|0.00028404
17:43:48|0.00028404
17:43:50|0.0002841
17:43:50|0.0002841
17:43:52|0.00028409
17:43:52|0.00028404
17:43:53|0.00028404
17:43:55|0.00028405
17:43:56|0.00028399
17:43:57|0.00028401
17:43:58|0.00028401
17:43:59|0.00028409
17:44:00|0.00028408
17:44:01|0.00028408
17:44:03|0.00028408
17:44:04|0.0002841
17:44:05|0.00028406
17:44:06|0.00028407
17:44:07|0.00028406
17:44:08|0.00028408
17:44:10|0.00028407
17:44:10|0.00028407
17:44:12|0.00028407
17:44:13|0.00028404
17:44:14|0.00028404
17:44:15|0.00028404
17:44:16|0.00028404
17:44:18|0.00028405
17:44:19|0.00028414
17:44:20|0.00028414
17:44:21|0.00028414
17:44:22|0.00028414
17:44:23|0.00028419
17:44:25|0.00028419
17:44:25|0.00028428
17:44:26|0.00028428
17:44:27|0.00028426
17:44:28|0.00028424
17:44:29|0.00028429
17:44:31|0.00028429
17:44:31|0.00028429
17:44:32|0.00028436
17:44:33|0.00028436
17:44:34|0.00028436
17:44:35|0.00028436
17:44:36|0.00028436
17:44:37|0.00028435
17:44:38|0.00028435
17:44:39|0.00028435
17:44:40|0.00028438
17:44:41|0.00028437
17:44:42|0.00028437
17:44:43|0.00028437
17:44:44|0.00028437
17:44:45|0.00028435
17:44:46|0.00028437
17:44:47|0.00028436
17:44:48|0.00028436
17:44:49|0.00028439
17:44:50|0.00028441
17:44:51|0.00028441
17:44:52|0.00028441
17:44:53|0.00028441
17:44:54|0.0002844
17:44:55|0.00028437
17:44:56|0.00028435
17:44:57|0.00028437
17:44:58|0.00028437
17:44:59|0.00028437
17:45:00|0.0002844
17:45:01|0.0002844
17:45:02|0.00028443
17:45:03|0.00028417
17:45:04|0.00028437
17:45:05|0.00028437
17:45:07|0.00028434
17:45:08|0.00028434
17:45:10|0.00028434
17:45:11|0.00028433
17:45:11|0.0002843
17:45:12|0.00028433
17:45:14|0.00028429
17:45:14|0.00028433
17:45:16|0.00028433
17:45:18|0.0002843
17:45:19|0.0002843
17:45:20|0.0002843
17:45:20|0.0002843
17:45:22|0.0002843
17:45:24|0.0002843
17:45:24|0.00028417
17:45:25|0.00028417
17:45:26|0.00028417
17:45:28|0.00028417
17:45:29|0.00028422
17:45:30|0.00028422
17:45:30|0.00028422
17:45:32|0.00028422
17:45:33|0.00028422
17:45:34|0.00028419
17:45:36|0.00028411
17:45:36|0.00028411
17:45:37|0.00028404
17:45:38|0.00028404
17:45:39|0.00028404
17:45:40|0.000284
17:45:41|0.00028401
17:45:42|0.00028401
17:45:43|0.00028401
17:45:44|0.00028402
17:45:45|0.00028405
17:45:46|0.00028403
17:45:47|0.00028403
17:45:48|0.00028393
17:45:49|0.00028406
17:45:50|0.00028405
17:45:51|0.00028405
17:45:52|0.00028403
17:45:53|0.00028403
17:45:54|0.00028391
17:45:55|0.00028391
17:45:56|0.00028391
17:45:58|0.00028399
17:45:59|0.00028397
17:46:00|0.00028397
17:46:01|0.00028397
17:46:01|0.00028403
17:46:03|0.00028398
17:46:04|0.00028398
17:46:06|0.00028395
17:46:06|0.00028394
17:46:08|0.00028394
17:46:09|0.00028394
17:46:09|0.00028394
17:46:11|0.00028394
17:46:12|0.00028393
17:46:13|0.00028393
17:46:13|0.00028393
17:46:15|0.00028394
17:46:16|0.00028394
17:46:17|0.00028391
17:46:17|0.00028391
17:46:19|0.00028391
17:46:21|0.00028397
17:46:21|0.00028397
17:46:23|0.00028397
17:46:24|0.00028397
17:46:26|0.00028398
17:46:26|0.00028398
17:46:28|0.00028401
17:46:28|0.00028401
17:46:30|0.00028387
17:46:31|0.00028385
17:46:33|0.00028382
17:46:33|0.00028382
17:46:34|0.00028382
17:46:35|0.00028382
17:46:37|0.00028382
17:46:38|0.00028382
17:46:38|0.00028388
17:46:40|0.00028388
17:46:41|0.00028387
17:46:42|0.00028387
17:46:43|0.00028388
17:46:43|0.00028388
17:46:46|0.00028389
17:46:46|0.00028389
17:46:47|0.00028384
17:46:48|0.00028384
17:46:49|0.00028368
17:46:50|0.00028368
17:46:51|0.00028368
17:46:52|0.00028368
17:46:53|0.00028368
17:46:54|0.00028362
17:46:55|0.00028362
17:46:56|0.00028368
17:46:57|0.00028367
17:46:59|0.00028367
17:46:59|0.00028375
17:47:00|0.00028379
17:47:01|0.00028379
17:47:02|0.00028379
17:47:03|0.00028373
17:47:04|0.00028373
17:47:05|0.00028373
17:47:06|0.00028373
17:47:07|0.00028372
17:47:08|0.00028372
17:47:09|0.0002837
17:47:10|0.0002837
17:47:11|0.0002837
17:47:12|0.0002837
17:47:13|0.00028368
17:47:14|0.00028373
17:47:15|0.00028373
17:47:16|0.00028373
17:47:17|0.00028373
17:47:18|0.00028379
17:47:20|0.00028381
17:47:22|0.00028377
17:47:22|0.00028373
17:47:24|0.00028375
17:47:25|0.00028375
17:47:26|0.00028373
17:47:27|0.00028374
17:47:28|0.00028374
17:47:29|0.00028374
17:47:30|0.00028363
17:47:31|0.00028367
17:47:31|0.00028367
17:47:34|0.00028374
17:47:34|0.00028374
17:47:35|0.00028374
17:47:36|0.00028373
17:47:37|0.0002837
17:47:38|0.00028371
17:47:39|0.00028361
17:47:40|0.00028363
17:47:42|0.00028363
17:47:43|0.0002838
17:47:44|0.0002838
17:47:45|0.00028381
17:47:47|0.00028381
17:47:47|0.00028384
17:47:48|0.00028382
17:47:49|0.00028382
17:47:50|0.00028382
17:47:51|0.00028383
17:47:52|0.00028383
17:47:54|0.00028398
17:47:55|0.00028398
17:47:56|0.00028398
17:47:57|0.00028393
17:47:58|0.00028393
17:47:59|0.00028393
17:48:00|0.00028393
17:48:02|0.00028394
17:48:02|0.00028394
17:48:04|0.00028394
17:48:05|0.00028394
17:48:05|0.00028393
17:48:07|0.00028394
17:48:08|0.00028396
17:48:09|0.00028396
17:48:10|0.00028396
17:48:11|0.00028396
17:48:12|0.00028396
17:48:14|0.00028386
17:48:15|0.00028394
17:48:16|0.00028395
17:48:17|0.00028395
17:48:19|0.00028395
17:48:20|0.00028393
17:48:20|0.00028393
17:48:22|0.00028392
17:48:23|0.00028393
17:48:24|0.00028393
17:48:26|0.00028393
17:48:26|0.00028393
17:48:28|0.00028393
17:48:28|0.00028393
17:48:30|0.00028397
17:48:31|0.00028393
17:48:32|0.00028393
17:48:33|0.00028392
17:48:34|0.00028392
17:48:35|0.00028392
17:48:36|0.00028392
17:48:37|0.00028392
17:48:38|0.00028389
17:48:39|0.00028389
17:48:41|0.00028387
17:48:41|0.00028386
17:48:42|0.00028386
17:48:43|0.00028386
17:48:45|0.00028386
17:48:46|0.00028386
17:48:47|0.00028386
17:48:48|0.00028386
17:48:49|0.00028368
17:48:50|0.00028371
17:48:51|0.0002837
17:48:52|0.0002837
17:48:53|0.0002837
17:48:54|0.00028372
17:48:55|0.00028372
17:48:56|0.00028372
17:48:57|0.00028383
17:48:58|0.00028383
17:48:59|0.00028383
17:49:00|0.00028383
17:49:01|0.00028383
17:49:02|0.00028372
17:49:03|0.00028372
17:49:04|0.00028372
17:49:06|0.00028372
17:49:07|0.0002838
17:49:08|0.0002838
17:49:09|0.00028384
17:49:10|0.00028384
17:49:11|0.00028384
17:49:12|0.00028382
17:49:13|0.00028381
17:49:14|0.00028381
17:49:15|0.00028382
17:49:16|0.00028382
17:49:17|0.00028382
17:49:18|0.00028384
17:49:20|0.00028393
17:49:21|0.00028398
17:49:21|0.00028398
17:49:23|0.00028396
17:49:25|0.00028398
17:49:25|0.00028398
17:49:27|0.00028398
17:49:27|0.00028398
17:49:28|0.00028398
17:49:30|0.00028398
17:49:30|0.00028398
17:49:32|0.000284
17:49:32|0.000284
17:49:34|0.000284
17:49:35|0.000284
17:49:35|0.000284
17:49:37|0.000284
17:49:38|0.000284
17:49:39|0.000284
17:49:41|0.00028401
17:49:41|0.00028406
17:49:43|0.0002841
17:49:44|0.0002841
17:49:45|0.00028411
17:49:46|0.00028411
17:49:47|0.00028411
17:49:48|0.0002841
17:49:49|0.0002841
17:49:50|0.0002841
17:49:51|0.0002841
17:49:52|0.0002841
17:49:53|0.0002841
17:49:54|0.0002841
17:49:55|0.0002841
17:49:56|0.0002841
17:49:57|0.0002841
17:49:58|0.0002841
17:49:59|0.00028409
17:50:00|0.00028409
17:50:01|0.0002841
17:50:02|0.0002841
17:50:03|0.0002841
17:50:04|0.00028411
17:50:05|0.00028419
17:50:06|0.00028425
17:50:07|0.00028425
17:50:09|0.00028429
17:50:10|0.00028428
17:50:11|0.00028425
17:50:12|0.00028425
17:50:14|0.00028425
17:50:15|0.00028425
17:50:16|0.00028423
17:50:17|0.00028423
17:50:18|0.00028424
17:50:18|0.00028424
17:50:20|0.00028428
17:50:21|0.00028425
17:50:22|0.00028425
17:50:23|0.00028425
17:50:24|0.00028425
17:50:26|0.00028425
17:50:27|0.00028425
17:50:28|0.00028425
17:50:29|0.00028425
17:50:31|0.00028425
17:50:32|0.00028425
17:50:32|0.00028416
17:50:33|0.00028425
17:50:35|0.00028425
17:50:36|0.00028425
17:50:37|0.00028425
17:50:38|0.00028425
17:50:40|0.00028425
17:50:40|0.00028425
17:50:41|0.0002843
17:50:42|0.0002843
17:50:43|0.0002843
17:50:44|0.00028429
17:50:45|0.00028437
17:50:46|0.00028443
17:50:47|0.0002844
17:50:48|0.0002844
17:50:49|0.0002844
17:50:50|0.0002844
17:50:51|0.00028448
17:50:52|0.00028445
17:50:53|0.00028447
17:50:54|0.00028447
17:50:55|0.00028447
17:50:56|0.00028447
17:50:57|0.00028447
17:50:58|0.00028447
17:50:59|0.00028447
17:51:00|0.00028446
17:51:01|0.00028439
17:51:02|0.00028432
17:51:03|0.00028434
17:51:04|0.00028434
17:51:05|0.00028434
17:51:06|0.00028438
17:51:07|0.00028438
17:51:08|0.00028435
17:51:09|0.0002843
17:51:10|0.0002843
17:51:11|0.0002843
17:51:12|0.00028427
17:51:13|0.00028425
17:51:14|0.00028426
17:51:15|0.00028432
17:51:16|0.00028432
17:51:17|0.00028432
17:51:18|0.00028437
17:51:19|0.00028437
17:51:20|0.00028437
17:51:21|0.00028434
17:51:22|0.0002844
17:51:23|0.0002844
17:51:25|0.00028439
17:51:25|0.00028439
17:51:27|0.00028442
17:51:28|0.00028442
17:51:29|0.0002844
17:51:30|0.0002844
17:51:31|0.0002844
17:51:32|0.0002844
17:51:32|0.00028444
17:51:35|0.00028444
17:51:35|0.00028441
17:51:36|0.00028434
17:51:37|0.00028435
17:51:38|0.00028435
17:51:39|0.00028435
17:51:40|0.00028435
17:51:41|0.00028434
17:51:42|0.00028434
17:51:43|0.00028446
17:51:44|0.00028446
17:51:45|0.00028446
17:51:46|0.00028446
17:51:47|0.00028442
17:51:49|0.00028442
17:51:49|0.00028442
17:51:50|0.00028442
17:51:52|0.0002844
17:51:53|0.0002844
17:51:55|0.0002844
17:51:55|0.00028442
17:51:56|0.00028442
17:51:57|0.00028442
17:51:58|0.00028447
17:51:59|0.00028447
17:52:00|0.00028447
17:52:01|0.00028444
17:52:02|0.0002844
17:52:03|0.0002844
17:52:04|0.0002844
17:52:05|0.00028446
17:52:06|0.00028442
17:52:07|0.00028442
17:52:08|0.00028442
17:52:09|0.00028442
17:52:10|0.0002844
17:52:11|0.0002844
17:52:12|0.0002844
17:52:13|0.0002844
17:52:14|0.00028441
17:52:15|0.00028441
17:52:16|0.00028441
17:52:17|0.00028441
17:52:18|0.00028441
17:52:19|0.00028441
17:52:20|0.00028441
17:52:21|0.00028443
17:52:22|0.00028446
17:52:23|0.00028445
17:52:24|0.00028445
17:52:25|0.00028441
17:52:26|0.00028441
17:52:27|0.00028441
17:52:28|0.00028441
17:52:29|0.00028441
17:52:30|0.00028441
17:52:31|0.00028442
17:52:32|0.00028442
17:52:33|0.00028437
17:52:34|0.00028441
17:52:35|0.00028441
17:52:37|0.00028442
17:52:37|0.00028443
17:52:39|0.00028442
17:52:41|0.00028443
17:52:41|0.00028443
17:52:42|0.00028443
17:52:43|0.00028443
17:52:44|0.00028443
17:52:45|0.00028443
17:52:47|0.00028442
17:52:48|0.00028442
17:52:48|0.00028443
17:52:50|0.00028443
17:52:52|0.00028444
17:52:53|0.00028444
17:52:53|0.00028444
17:52:54|0.00028442
17:52:55|0.00028442
17:52:56|0.00028442
17:52:57|0.00028442
17:52:58|0.00028442
17:52:59|0.00028442
17:53:00|0.00028442
17:53:01|0.00028442
17:53:03|0.00028442
17:53:04|0.00028442
17:53:06|0.00028442
17:53:06|0.00028441
17:53:07|0.00028442
17:53:08|0.00028442
17:53:09|0.00028442
17:53:11|0.00028446
17:53:11|0.00028446
17:53:14|0.00028442
17:53:14|0.00028442
17:53:15|0.00028442
17:53:17|0.00028442
17:53:17|0.00028442
17:53:18|0.00028453
17:53:20|0.00028454
17:53:21|0.00028455
17:53:21|0.00028455
17:53:23|0.00028455
17:53:25|0.00028455
17:53:25|0.00028455
17:53:26|0.00028455
17:53:27|0.00028455
17:53:29|0.0002845
17:53:29|0.0002845
17:53:30|0.00028451
17:53:31|0.00028451
17:53:32|0.00028451
17:53:33|0.00028442
17:53:34|0.00028442
17:53:36|0.00028443
17:53:37|0.00028443
17:53:38|0.00028442
17:53:39|0.00028442
17:53:40|0.00028442
17:53:41|0.00028443
17:53:42|0.00028454
17:53:44|0.00028456
17:53:45|0.00028459
17:53:45|0.00028462
17:53:46|0.00028468
17:53:47|0.00028468
17:53:48|0.00028468
17:53:50|0.00028492
17:53:51|0.00028492
17:53:52|0.00028493
17:53:53|0.00028488
17:53:54|0.00028492
17:53:56|0.00028494
17:53:56|0.00028487
17:53:58|0.00028485
17:53:58|0.00028485
17:53:59|0.00028485
17:54:01|0.00028495
17:54:02|0.00028494
17:54:04|0.00028491
17:54:05|0.00028491
17:54:05|0.00028491
17:54:07|0.000285
17:54:08|0.000285
17:54:10|0.00028488
17:54:10|0.00028494
17:54:11|0.00028494
17:54:12|0.00028494
17:54:14|0.00028489
17:54:15|0.00028495
17:54:16|0.00028497
17:54:18|0.00028498
17:54:18|0.00028498
17:54:20|0.00028529
17:54:21|0.00028529
17:54:22|0.00028519
17:54:23|0.00028526
17:54:24|0.0002853
17:54:25|0.00028536
17:54:26|0.00028536
17:54:27|0.00028526
17:54:28|0.00028524
17:54:29|0.00028519
17:54:30|0.0002852
17:54:31|0.00028515
17:54:33|0.00028515
17:54:34|0.00028522
17:54:34|0.00028525
17:54:36|0.00028527
17:54:36|0.00028526
17:54:38|0.00028526
17:54:39|0.00028528
17:54:40|0.00028535
17:54:41|0.00028534
17:54:42|0.00028535
17:54:43|0.00028541
17:54:44|0.00028539
17:54:46|0.0002854
17:54:47|0.00028539
17:54:47|0.00028539
17:54:48|0.00028544
17:54:49|0.00028547
17:54:50|0.0002855
17:54:52|0.0002855
17:54:52|0.00028549
17:54:54|0.00028549
17:54:55|0.00028546
17:54:56|0.00028546
17:54:57|0.00028538
17:54:58|0.00028537
17:54:59|0.00028537
17:55:00|0.00028537
17:55:02|0.00028529
17:55:03|0.00028529
17:55:04|0.00028529
17:55:05|0.00028529
17:55:06|0.00028541
17:55:07|0.00028565
17:55:09|0.00028563
17:55:10|0.00028562
17:55:10|0.00028567
17:55:12|0.00028569
17:55:13|0.00028571
17:55:14|0.00028571
17:55:15|0.00028574
17:55:16|0.00028577
17:55:18|0.00028564
17:55:19|0.00028568
17:55:20|0.00028585
17:55:20|0.00028581
17:55:21|0.00028576
17:55:23|0.00028569
17:55:23|0.00028568
17:55:24|0.00028569
17:55:26|0.0002857
17:55:26|0.0002857
17:55:28|0.0002857
17:55:29|0.00028582
17:55:29|0.00028587
17:55:30|0.00028583
17:55:32|0.00028583
17:55:33|0.00028583
17:55:34|0.0002859
17:55:35|0.00028583
17:55:36|0.00028583
17:55:37|0.00028572
17:55:38|0.00028571
17:55:39|0.0002857
17:55:40|0.00028553
17:55:41|0.00028556
17:55:42|0.00028553
17:55:43|0.00028553
17:55:44|0.00028552
17:55:45|0.00028552
17:55:46|0.00028552
17:55:47|0.00028551
17:55:48|0.00028543
17:55:49|0.00028531
17:55:50|0.00028531
17:55:51|0.00028531
17:55:52|0.00028531
17:55:53|0.00028532
17:55:54|0.00028531
17:55:55|0.00028533
17:55:56|0.00028534
17:55:57|0.00028534
17:55:58|0.00028537
17:55:59|0.00028537
17:56:01|0.00028538
17:56:01|0.00028536
17:56:03|0.00028536
17:56:04|0.00028536
17:56:05|0.0002853
17:56:06|0.00028536
17:56:07|0.0002855
17:56:08|0.00028551
17:56:09|0.00028554
17:56:11|0.00028554
17:56:11|0.00028554
17:56:12|0.00028553
17:56:13|0.00028551
17:56:14|0.00028553
17:56:15|0.00028553
17:56:16|0.00028553
17:56:17|0.00028553
17:56:18|0.00028553
17:56:19|0.00028553
17:56:20|0.00028553
17:56:21|0.00028553
17:56:22|0.00028559
17:56:23|0.0002856
17:56:24|0.0002856
17:56:25|0.00028574
17:56:26|0.00028574
17:56:28|0.00028574
17:56:29|0.00028574
17:56:30|0.00028574
17:56:32|0.00028574
17:56:32|0.00028574
17:56:34|0.00028557
17:56:34|0.00028557
17:56:35|0.00028562
17:56:37|0.0002856
17:56:37|0.00028562
17:56:38|0.00028562
17:56:40|0.00028561
17:56:40|0.00028543
17:56:42|0.00028554
17:56:42|0.00028554
17:56:44|0.00028556
17:56:44|0.00028565
17:56:46|0.00028565
17:56:46|0.00028532
17:56:47|0.00028536
17:56:49|0.00028536
17:56:49|0.00028538
17:56:50|0.00028538
17:56:52|0.00028538
17:56:53|0.00028538
17:56:53|0.00028538
17:56:54|0.00028538
17:56:56|0.00028538
17:56:56|0.00028537
17:56:58|0.00028537
17:56:58|0.00028538
17:56:59|0.00028556
17:57:01|0.00028556
17:57:01|0.00028531
17:57:02|0.00028529
17:57:04|0.00028529
17:57:04|0.00028529
17:57:05|0.00028529
17:57:07|0.00028515
17:57:08|0.00028515
17:57:08|0.00028515
17:57:09|0.00028527
17:57:11|0.00028536
17:57:11|0.00028536
17:57:12|0.00028536
17:57:13|0.00028538
17:57:15|0.00028537
17:57:16|0.00028536
17:57:17|0.00028528
17:57:18|0.00028528
17:57:19|0.00028535
17:57:20|0.00028536
17:57:21|0.00028536
17:57:22|0.00028536
17:57:23|0.00028536
17:57:24|0.00028536
17:57:25|0.00028533
17:57:26|0.00028553
17:57:27|0.00028553
17:57:28|0.00028556
17:57:29|0.00028556
17:57:30|0.00028555
17:57:31|0.00028555
17:57:32|0.00028555
17:57:33|0.00028555
17:57:34|0.00028538
17:57:35|0.00028538
17:57:36|0.00028556
17:57:37|0.00028556
17:57:38|0.00028556
17:57:39|0.00028549
17:57:41|0.00028556
17:57:41|0.00028553
17:57:42|0.00028554
17:57:43|0.00028549
17:57:44|0.00028549
17:57:45|0.00028549
17:57:46|0.00028548
17:57:48|0.00028543
17:57:49|0.00028533
17:57:49|0.00028543
17:57:50|0.00028544
17:57:51|0.00028542
17:57:52|0.00028542
17:57:53|0.00028545
17:57:55|0.00028545
17:57:55|0.00028545
17:57:57|0.00028545
17:57:57|0.00028545
17:57:58|0.00028545
17:57:59|0.00028541
17:58:00|0.00028541
17:58:02|0.00028541
17:58:02|0.00028543
17:58:03|0.00028543
17:58:05|0.00028535
17:58:06|0.00028537
17:58:07|0.00028537
17:58:09|0.00028535
17:58:10|0.00028533
17:58:11|0.0002852
17:58:12|0.0002852
17:58:13|0.0002852
17:58:14|0.00028523
17:58:15|0.00028522
17:58:16|0.00028522
17:58:17|0.00028526
17:58:19|0.00028542
17:58:19|0.00028542
17:58:21|0.00028542
17:58:22|0.00028543
17:58:24|0.00028543
17:58:25|0.00028543
17:58:25|0.00028542
17:58:27|0.00028543
17:58:27|0.00028544
17:58:28|0.00028546
17:58:29|0.00028545
17:58:31|0.00028545
17:58:31|0.00028545
17:58:33|0.00028545
17:58:33|0.00028536
17:58:34|0.00028536
17:58:36|0.00028531
17:58:36|0.0002854
17:58:37|0.0002854
17:58:38|0.00028542
17:58:39|0.00028542
17:58:41|0.00028541
17:58:43|0.00028543
17:58:44|0.00028543
17:58:44|0.00028552
17:58:46|0.00028554
17:58:46|0.0002856
17:58:48|0.00028568
17:58:49|0.00028568
17:58:49|0.00028568
17:58:51|0.00028568
17:58:53|0.0002857
17:58:53|0.00028568
17:58:54|0.00028569
17:58:55|0.00028569
17:58:56|0.00028575
17:58:57|0.00028575
17:58:58|0.00028575
17:58:59|0.00028579
17:59:00|0.00028593
17:59:01|0.000286
17:59:02|0.00028588
17:59:04|0.000286
17:59:04|0.000286
17:59:05|0.000286
17:59:07|0.00028604
17:59:08|0.00028606
17:59:09|0.000286
17:59:10|0.00028609
17:59:11|0.00028615
17:59:12|0.00028613
17:59:13|0.0002861
17:59:14|0.00028614
17:59:15|0.00028612
17:59:17|0.00028615
17:59:18|0.00028615
17:59:18|0.00028615
17:59:19|0.00028615
17:59:21|0.00028615
17:59:22|0.00028615
17:59:23|0.00028604
17:59:24|0.00028611
17:59:25|0.00028609
17:59:26|0.00028609
17:59:27|0.00028609
17:59:28|0.00028608
17:59:29|0.00028605
17:59:30|0.00028606
17:59:31|0.00028606
17:59:32|0.00028606
17:59:33|0.00028608
17:59:34|0.00028608
17:59:35|0.00028604
17:59:36|0.00028604
17:59:37|0.00028604
17:59:38|0.00028604
17:59:39|0.00028604
17:59:40|0.00028604
17:59:41|0.00028605
17:59:42|0.00028605
17:59:43|0.00028607
17:59:44|0.00028604
17:59:45|0.000286
17:59:46|0.00028582
17:59:47|0.00028583
17:59:48|0.00028575
17:59:49|0.00028574
17:59:50|0.00028569
17:59:51|0.0002858
17:59:52|0.0002858
17:59:53|0.00028589
17:59:55|0.00028606
17:59:56|0.0002861
17:59:57|0.00028614
17:59:58|0.00028623
17:59:58|0.00028618
17:59:59|0.00028622
18:00:01|0.00028622
18:00:02|0.00028621
18:00:03|0.00028626
18:00:04|0.00028633
18:00:04|0.00028656
18:00:06|0.00028656
18:00:07|0.00028642
18:00:08|0.00028645
18:00:09|0.00028632
18:00:10|0.00028637
18:00:11|0.00028607
18:00:12|0.00028618
18:00:13|0.00028626
18:00:14|0.00028629
18:00:15|0.0002863
18:00:16|0.00028629
18:00:18|0.00028626
18:00:19|0.00028607
18:00:20|0.0002862
18:00:21|0.00028618
18:00:22|0.00028625
18:00:23|0.00028619
18:00:24|0.00028619
18:00:25|0.00028633
18:00:26|0.00028641
18:00:27|0.00028632
18:00:28|0.00028631
18:00:29|0.00028626
18:00:30|0.00028615
18:00:32|0.00028615
18:00:32|0.0002862
18:00:34|0.0002862
18:00:35|0.0002862
18:00:35|0.0002862
18:00:36|0.00028611
18:00:37|0.00028611
18:00:39|0.000286
18:00:40|0.000286
18:00:41|0.000286
18:00:42|0.00028604
18:00:43|0.000286
18:00:44|0.000286
18:00:45|0.000286
18:00:46|0.000286
18:00:47|0.000286
18:00:48|0.000286
18:00:49|0.00028583
18:00:50|0.00028589
18:00:51|0.00028592
18:00:53|0.00028596
18:00:53|0.00028596
18:00:54|0.00028596
18:00:56|0.00028595
18:00:56|0.00028595
18:00:57|0.00028595
18:00:58|0.00028591
18:01:00|0.00028591
18:01:00|0.000286
18:01:01|0.000286
18:01:03|0.00028619
18:01:04|0.00028629
18:01:04|0.00028625
18:01:06|0.00028623
18:01:06|0.00028643
18:01:07|0.0002866
18:01:09|0.00028664
18:01:10|0.00028657
18:01:11|0.00028687
18:01:12|0.00028692
18:01:14|0.00028705
18:01:15|0.0002868
18:01:17|0.00028669
18:01:17|0.00028658
18:01:19|0.00028648
18:01:20|0.00028632
18:01:22|0.00028619
18:01:22|0.00028624
18:01:24|0.00028613
18:01:25|0.00028612
18:01:25|0.00028618
18:01:26|0.00028641
18:01:28|0.0002865
18:01:28|0.00028646
18:01:30|0.00028651
18:01:31|0.00028644
18:01:32|0.0002866
18:01:33|0.00028661
18:01:34|0.0002865
18:01:35|0.00028649
18:01:37|0.00028647
18:01:37|0.00028646
18:01:39|0.0002862
18:01:40|0.00028614
18:01:41|0.00028613
18:01:42|0.00028614
18:01:43|0.00028614
18:01:44|0.00028616
18:01:45|0.00028617
18:01:46|0.00028617
18:01:47|0.00028617
18:01:49|0.00028623
18:01:50|0.00028613
18:01:51|0.00028622
18:01:51|0.00028624
18:01:53|0.00028641
18:01:53|0.00028646
18:01:55|0.00028656
18:01:56|0.00028629
18:01:56|0.00028623
18:01:58|0.00028619
18:01:59|0.000286
18:01:59|0.00028602
18:02:01|0.000286
18:02:02|0.00028601
18:02:02|0.00028602
18:02:04|0.00028602
18:02:05|0.00028622
18:02:06|0.00028614
18:02:07|0.00028613
18:02:08|0.000286
18:02:09|0.00028601
18:02:10|0.000286
18:02:11|0.00028614
18:02:12|0.00028616
18:02:14|0.00028614
18:02:15|0.00028623
18:02:16|0.00028623
18:02:18|0.00028639
18:02:19|0.0002865
18:02:20|0.00028669
18:02:21|0.00028669
18:02:22|0.00028668
18:02:23|0.00028671
18:02:24|0.00028651
18:02:26|0.00028648
18:02:26|0.00028655
18:02:27|0.00028655
18:02:28|0.00028685
18:02:29|0.00028682
18:02:30|0.00028672
18:02:32|0.00028653
18:02:33|0.00028637
18:02:34|0.00028637
18:02:35|0.00028637
18:02:35|0.00028641
18:02:37|0.00028665
18:02:38|0.00028665
18:02:38|0.00028668
18:02:40|0.00028668
18:02:41|0.00028689
18:02:41|0.00028664
18:02:43|0.00028685
18:02:44|0.00028691
18:02:46|0.0002869
18:02:47|0.00028695
18:02:47|0.00028701
18:02:48|0.00028701
18:02:50|0.000287
18:02:51|0.00028691
18:02:51|0.00028685
18:02:52|0.00028685
18:02:54|0.00028685
18:02:54|0.00028669
18:02:55|0.00028669
18:02:56|0.00028672
18:02:58|0.00028668
18:02:59|0.00028676
18:02:59|0.00028676
18:03:00|0.00028685
18:03:01|0.00028683
18:03:02|0.00028683
18:03:04|0.00028672
18:03:04|0.00028673
18:03:06|0.00028672
18:03:07|0.00028674
18:03:07|0.00028674
18:03:09|0.00028671
18:03:10|0.00028672
18:03:11|0.00028672
18:03:12|0.00028672
18:03:14|0.00028664
18:03:15|0.00028664
18:03:16|0.00028653
18:03:17|0.00028654
18:03:19|0.00028667
18:03:20|0.00028644
18:03:20|0.00028644
18:03:21|0.00028649
18:03:22|0.00028644
18:03:24|0.00028651
18:03:25|0.00028654
18:03:26|0.0002866
18:03:27|0.00028659
18:03:28|0.00028659
18:03:28|0.00028645
18:03:30|0.00028639
18:03:30|0.00028637
18:03:32|0.00028637
18:03:33|0.0002862
18:03:34|0.0002862
18:03:34|0.0002862
18:03:36|0.0002862
18:03:36|0.00028625
18:03:37|0.00028621
18:03:38|0.00028623
18:03:40|0.00028625
18:03:40|0.00028648
18:03:42|0.00028658
18:03:43|0.00028671
18:03:44|0.00028665
18:03:45|0.00028671
18:03:46|0.00028665
18:03:47|0.00028665
18:03:48|0.00028661
18:03:49|0.00028664
18:03:50|0.0002865
18:03:52|0.00028651
18:03:52|0.00028651
18:03:53|0.00028651
18:03:55|0.00028652
18:03:55|0.00028654
18:03:56|0.00028655
18:03:57|0.00028656
18:03:58|0.0002865
18:03:59|0.0002865
18:04:00|0.0002865
18:04:01|0.0002865
18:04:02|0.00028652
18:04:04|0.00028634
18:04:06|0.00028638
18:04:06|0.00028638
18:04:08|0.00028655
18:04:08|0.00028663
18:04:10|0.00028653
18:04:11|0.00028641
18:04:12|0.00028633
18:04:13|0.00028641
18:04:14|0.00028641
18:04:16|0.00028642
18:04:17|0.00028639
18:04:18|0.00028639
18:04:20|0.00028625
18:04:21|0.00028631
18:04:22|0.00028632
18:04:23|0.00028625
18:04:24|0.00028625
18:04:25|0.00028625
18:04:26|0.00028625
18:04:27|0.0002862
18:04:28|0.00028614
18:04:29|0.00028615
18:04:30|0.00028627
18:04:31|0.00028628
18:04:32|0.0002863
18:04:33|0.0002863
18:04:34|0.00028636
18:04:35|0.00028651
18:04:36|0.00028635
18:04:38|0.00028651
18:04:39|0.00028646
18:04:40|0.00028646
18:04:41|0.00028646
18:04:42|0.00028649
18:04:42|0.00028655
18:04:44|0.00028656
18:04:45|0.00028655
18:04:46|0.00028655
18:04:47|0.00028655
18:04:48|0.0002865
18:04:49|0.0002865
18:04:50|0.00028639
18:04:51|0.00028639
18:04:53|0.00028655
18:04:53|0.00028655
18:04:54|0.00028651
18:04:56|0.0002863
18:04:57|0.00028633
18:04:58|0.00028639
18:04:59|0.00028639
18:05:00|0.0002864
18:05:01|0.00028639
18:05:02|0.00028641
18:05:04|0.00028652
18:05:04|0.00028652
18:05:05|0.00028651
18:05:06|0.00028652
18:05:08|0.00028653
18:05:08|0.00028663
18:05:10|0.00028663
18:05:11|0.00028663
18:05:12|0.00028644
18:05:13|0.00028644
18:05:15|0.00028649
18:05:17|0.00028649
18:05:17|0.00028648
18:05:18|0.00028652
18:05:20|0.00028653
18:05:21|0.00028653
18:05:22|0.00028651
18:05:23|0.00028651
18:05:25|0.0002865
18:05:25|0.00028651
18:05:26|0.00028654
18:05:27|0.00028654
18:05:28|0.00028665
18:05:29|0.00028659
18:05:31|0.0002866
18:05:31|0.0002866
18:05:33|0.0002866
18:05:34|0.0002866
18:05:34|0.0002866
18:05:36|0.00028659
18:05:37|0.00028657
18:05:38|0.00028658
18:05:38|0.00028657
18:05:40|0.00028657
18:05:40|0.00028659
18:05:42|0.0002866
18:05:44|0.0002866
18:05:44|0.0002866
18:05:45|0.00028661
18:05:46|0.00028661
18:05:47|0.00028661
18:05:48|0.00028662
18:05:49|0.00028662
18:05:50|0.0002867
18:05:51|0.00028674
18:05:52|0.00028675
18:05:53|0.00028675
18:05:54|0.00028675
18:05:55|0.00028667
18:05:56|0.00028666
18:05:57|0.00028667
18:05:58|0.00028667
18:06:00|0.00028667
18:06:00|0.00028667
18:06:02|0.00028667
18:06:03|0.00028667
18:06:04|0.00028667
18:06:05|0.00028666
18:06:06|0.00028667
18:06:07|0.00028677
18:06:08|0.00028677
18:06:09|0.00028667
18:06:10|0.00028667
18:06:11|0.00028645
18:06:12|0.00028654
18:06:13|0.00028658
18:06:13|0.0002866
18:06:15|0.00028661
18:06:17|0.0002866
18:06:17|0.00028657
18:06:18|0.00028657
18:06:19|0.00028636
18:06:20|0.00028636
18:06:21|0.00028647
18:06:23|0.00028656
18:06:24|0.0002866
18:06:24|0.00028644
18:06:26|0.0002863
18:06:27|0.00028635
18:06:27|0.00028635
18:06:29|0.00028634
18:06:30|0.00028634
18:06:31|0.00028634
18:06:32|0.00028634
18:06:34|0.00028633
18:06:34|0.00028624
18:06:35|0.00028624
18:06:36|0.00028625
18:06:37|0.00028625
18:06:38|0.00028615
18:06:39|0.00028614
18:06:40|0.00028618
18:06:41|0.00028618
18:06:42|0.0002863
18:06:43|0.00028625
18:06:44|0.00028621
18:06:45|0.00028621
18:06:46|0.00028616
18:06:47|0.00028617
18:06:49|0.00028618
18:06:50|0.0002862
18:06:52|0.00028621
18:06:52|0.00028621
18:06:53|0.00028621
18:06:54|0.0002862
18:06:55|0.0002862
18:06:57|0.00028615
18:06:58|0.00028614
18:06:58|0.00028614
18:07:01|0.00028614
18:07:01|0.00028614
18:07:03|0.00028601
18:07:03|0.00028594
18:07:05|0.00028594
18:07:06|0.00028587
18:07:06|0.00028587
18:07:08|0.00028587
18:07:09|0.00028586
18:07:10|0.0002858
18:07:10|0.0002858
18:07:12|0.00028586
18:07:13|0.00028586
18:07:13|0.000286
18:07:14|0.00028592
18:07:17|0.00028594
18:07:17|0.00028594
18:07:19|0.000286
18:07:20|0.00028596
18:07:21|0.00028599
18:07:22|0.00028599
18:07:23|0.00028609
18:07:24|0.00028609
18:07:25|0.00028609
18:07:26|0.00028599
18:07:27|0.00028599
18:07:28|0.00028599
18:07:29|0.0002861
18:07:31|0.0002861
18:07:31|0.0002861
18:07:33|0.00028619
18:07:33|0.00028619
18:07:35|0.00028619
18:07:36|0.00028619
18:07:38|0.00028617
18:07:38|0.00028609
18:07:39|0.00028611
18:07:40|0.00028616
18:07:41|0.0002862
18:07:42|0.00028621
18:07:43|0.00028618
18:07:44|0.00028618
18:07:45|0.00028618
18:07:46|0.00028613
18:07:47|0.00028613
18:07:48|0.00028624
18:07:49|0.00028624
18:07:50|0.00028624
18:07:51|0.00028621
18:07:52|0.00028623
18:07:53|0.00028625
18:07:54|0.00028625
18:07:56|0.00028625
18:07:57|0.00028625
18:07:57|0.00028625
18:07:59|0.00028625
18:08:01|0.00028624
18:08:02|0.00028624
18:08:02|0.00028624
18:08:04|0.00028624
18:08:04|0.00028624
18:08:06|0.00028619
18:08:07|0.00028619
18:08:08|0.00028616
18:08:09|0.00028616
18:08:10|0.00028622
18:08:11|0.00028622
18:08:11|0.00028622
18:08:13|0.00028608
18:08:14|0.00028601
18:08:15|0.00028601
18:08:17|0.00028601
18:08:18|0.00028602
18:08:19|0.00028605
18:08:20|0.00028601
18:08:21|0.00028605
18:08:22|0.00028605
18:08:24|0.00028601
18:08:24|0.000286
18:08:26|0.00028601
18:08:27|0.00028601
18:08:28|0.00028601
18:08:29|0.000286
18:08:30|0.00028601
18:08:31|0.00028598
18:08:33|0.00028598
18:08:33|0.00028598
18:08:34|0.00028589
18:08:35|0.00028589
18:08:36|0.00028589
18:08:38|0.00028588
18:08:39|0.00028588
18:08:40|0.00028585
18:08:41|0.00028585
18:08:42|0.00028585
18:08:43|0.0002858
18:08:44|0.0002858
18:08:45|0.00028597
18:08:46|0.00028595
18:08:47|0.000286
18:08:48|0.00028611
18:08:49|0.00028608
18:08:50|0.00028606
18:08:51|0.00028606
18:08:53|0.00028614
18:08:53|0.00028607
18:08:54|0.00028614
18:08:55|0.00028608
18:08:57|0.00028607
18:08:58|0.00028607
18:08:59|0.00028605
18:09:00|0.00028605
18:09:01|0.00028602
18:09:02|0.00028604
18:09:03|0.00028604
18:09:04|0.00028605
18:09:05|0.000286
18:09:06|0.000286
18:09:08|0.00028616
18:09:08|0.00028619
18:09:09|0.00028619
18:09:10|0.00028619
18:09:11|0.00028619
18:09:13|0.00028619
18:09:13|0.00028619
18:09:15|0.00028619
18:09:15|0.00028624
18:09:16|0.00028619
18:09:18|0.00028617
18:09:19|0.00028617
18:09:20|0.00028616
18:09:21|0.00028616
18:09:22|0.00028616
18:09:23|0.00028615
18:09:24|0.00028614
18:09:25|0.00028614
18:09:27|0.00028619
18:09:27|0.00028623
18:09:28|0.00028625
18:09:29|0.00028625
18:09:30|0.00028616
18:09:32|0.00028616
18:09:33|0.00028616
18:09:34|0.00028617
18:09:36|0.00028609
18:09:36|0.00028606
18:09:37|0.00028601
18:09:38|0.00028602
18:09:39|0.00028595
18:09:40|0.00028598
18:09:41|0.00028593
18:09:42|0.00028593
18:09:43|0.0002858
18:09:44|0.0002857
18:09:45|0.0002857
18:09:46|0.00028565
18:09:47|0.00028565
18:09:48|0.00028562
18:09:49|0.00028549
18:09:50|0.00028555
18:09:51|0.00028568
18:09:52|0.00028569
18:09:53|0.0002857
18:09:54|0.00028579
18:09:55|0.00028569
18:09:56|0.00028578
18:09:57|0.00028577
18:09:58|0.00028577
18:09:59|0.00028578
18:10:00|0.00028583
18:10:01|0.00028579
18:10:03|0.00028569
18:10:04|0.00028567
18:10:05|0.00028567
18:10:07|0.00028566
18:10:07|0.00028565
18:10:08|0.00028566
18:10:10|0.00028567
18:10:12|0.00028569
18:10:12|0.00028568
18:10:13|0.00028569
18:10:14|0.0002857
18:10:16|0.0002857
18:10:16|0.0002857
18:10:17|0.00028569
18:10:19|0.00028566
18:10:20|0.00028567
18:10:22|0.00028567
18:10:22|0.00028567
18:10:23|0.00028567
18:10:25|0.00028581
18:10:27|0.00028581
18:10:28|0.00028582
18:10:29|0.00028587
18:10:29|0.00028587
18:10:31|0.00028587
18:10:32|0.00028588
18:10:32|0.00028594
18:10:34|0.00028594
18:10:35|0.00028594
18:10:36|0.00028592
18:10:37|0.0002858
18:10:39|0.00028583
18:10:39|0.00028583
18:10:40|0.00028583
18:10:41|0.00028579
18:10:43|0.00028579
18:10:43|0.00028579
18:10:45|0.00028577
18:10:45|0.00028577
18:10:47|0.00028577
18:10:47|0.00028583
18:10:49|0.00028586
18:10:50|0.00028586
18:10:50|0.0002858
18:10:51|0.00028591
18:10:53|0.000286
18:10:53|0.00028595
18:10:55|0.00028595
18:10:56|0.00028599
18:10:56|0.00028596
18:10:58|0.00028599
18:10:59|0.00028599
18:11:00|0.00028599
18:11:00|0.000286
18:11:01|0.00028599
18:11:03|0.00028599
18:11:04|0.0002861
18:11:04|0.00028605
18:11:05|0.00028605
18:11:07|0.00028612
18:11:07|0.00028609
18:11:09|0.00028616
18:11:09|0.00028617
18:11:11|0.00028617
18:11:11|0.00028611
18:11:12|0.00028611
18:11:13|0.00028611
18:11:14|0.00028614
18:11:16|0.00028614
18:11:17|0.00028615
18:11:18|0.00028612
18:11:19|0.00028612
18:11:21|0.00028612
18:11:22|0.00028604
18:11:23|0.00028604
18:11:24|0.00028613
18:11:26|0.00028625
18:11:26|0.00028625
18:11:28|0.00028625
18:11:30|0.00028625
18:11:31|0.000286
18:11:32|0.00028614
18:11:33|0.00028614
18:11:34|0.00028623
18:11:35|0.00028623
18:11:36|0.00028613
18:11:37|0.0002861
18:11:38|0.00028618
18:11:40|0.00028626
18:11:41|0.00028626
18:11:41|0.00028626
18:11:42|0.00028616
18:11:44|0.00028615
18:11:44|0.00028614
18:11:45|0.0002862
18:11:46|0.0002862
18:11:47|0.0002862
18:11:49|0.0002862
18:11:50|0.00028621
18:11:51|0.0002862
18:11:51|0.0002862
18:11:52|0.0002862
18:11:54|0.0002862
18:11:54|0.0002862
18:11:55|0.0002862
18:11:56|0.0002862
18:11:58|0.00028625
18:11:58|0.00028641
18:12:00|0.00028631
18:12:01|0.00028641
18:12:02|0.00028641
18:12:03|0.00028641
18:12:04|0.00028641
18:12:05|0.00028641
18:12:07|0.00028641
18:12:08|0.00028629
18:12:09|0.00028639
18:12:10|0.0002864
18:12:11|0.0002864
18:12:12|0.00028637
18:12:13|0.00028637
18:12:14|0.0002864
18:12:15|0.00028632
18:12:17|0.00028632
18:12:17|0.00028632
18:12:19|0.00028642
18:12:19|0.00028642
18:12:21|0.00028645
18:12:22|0.00028645
18:12:23|0.00028645
18:12:25|0.0002865
18:12:26|0.0002865
18:12:27|0.00028645
18:12:28|0.00028645
18:12:29|0.00028645
18:12:31|0.00028651
18:12:31|0.00028653
18:12:33|0.00028652
18:12:33|0.0002865
18:12:35|0.0002865
18:12:35|0.0002865
18:12:36|0.00028647
18:12:38|0.00028647
18:12:39|0.00028641
18:12:40|0.00028636
18:12:42|0.00028636
18:12:43|0.00028636
18:12:44|0.00028636
18:12:45|0.00028636
18:12:46|0.00028641
18:12:47|0.00028645
18:12:48|0.00028646
18:12:49|0.00028646
18:12:50|0.00028636
18:12:51|0.00028638
18:12:52|0.00028638
18:12:53|0.00028642
18:12:54|0.00028642
18:12:55|0.00028642
18:12:56|0.00028637
18:12:57|0.00028637
18:12:58|0.0002864
18:12:59|0.00028636
18:13:00|0.0002864
18:13:01|0.0002864
18:13:02|0.0002864
18:13:03|0.0002864
18:13:04|0.0002864
18:13:05|0.0002864
18:13:06|0.0002864
18:13:07|0.0002864
18:13:08|0.0002864
18:13:09|0.0002864
18:13:10|0.0002864
18:13:11|0.00028639
18:13:12|0.00028639
18:13:13|0.00028639
18:13:14|0.00028647
18:13:16|0.00028647
18:13:16|0.00028649
18:13:17|0.00028643
18:13:19|0.00028643
18:13:19|0.00028643
18:13:21|0.00028645
18:13:22|0.00028645
18:13:24|0.00028647
18:13:24|0.00028647
18:13:27|0.00028647
18:13:27|0.0002864
18:13:29|0.00028636
18:13:29|0.00028636
18:13:32|0.00028636
18:13:32|0.00028636
18:13:34|0.00028638
18:13:35|0.00028638
18:13:36|0.00028638
18:13:37|0.00028638
18:13:38|0.00028636
18:13:39|0.0002863
18:13:39|0.0002863
18:13:41|0.0002863
18:13:42|0.0002863
18:13:44|0.00028629
18:13:44|0.00028629
18:13:46|0.00028629
18:13:47|0.0002863
18:13:48|0.0002863
18:13:48|0.00028629
18:13:49|0.00028629
18:13:50|0.00028629
18:13:51|0.00028629
18:13:53|0.0002863
18:13:53|0.00028629
18:13:55|0.00028629
18:13:56|0.00028636
18:13:56|0.00028636
18:13:58|0.00028637
18:13:59|0.00028636
18:14:01|0.00028636
18:14:01|0.00028636
18:14:03|0.00028639
18:14:03|0.00028639
18:14:04|0.00028636
18:14:05|0.00028636
18:14:06|0.00028635
18:14:08|0.00028635
18:14:10|0.00028633
18:14:10|0.00028636
18:14:11|0.00028637
18:14:12|0.00028637
18:14:13|0.00028637
18:14:14|0.00028636
18:14:15|0.00028633
18:14:16|0.00028638
18:14:17|0.00028638
18:14:18|0.00028637
18:14:19|0.00028637
18:14:20|0.00028632
18:14:21|0.00028632
18:14:22|0.00028632
18:14:23|0.00028632
18:14:24|0.00028633
18:14:25|0.00028632
18:14:26|0.00028632
18:14:27|0.00028636
18:14:29|0.00028648
18:14:30|0.00028648
18:14:30|0.00028648
18:14:32|0.00028644
18:14:33|0.00028644
18:14:34|0.00028642
18:14:34|0.00028642
18:14:37|0.0002865
18:14:37|0.00028637
18:14:38|0.00028645
18:14:39|0.00028645
18:14:40|0.00028644
18:14:41|0.00028644
18:14:42|0.00028644
18:14:43|0.00028649
18:14:44|0.00028649
18:14:45|0.00028649
18:14:46|0.00028641
18:14:47|0.00028638
18:14:49|0.00028635
18:14:49|0.00028635
18:14:50|0.00028637
18:14:52|0.00028638
18:14:52|0.00028638
18:14:54|0.00028644
18:14:55|0.00028643
18:14:57|0.00028638
18:14:57|0.00028642
18:14:58|0.0002864
18:14:59|0.0002864
18:15:00|0.0002864
18:15:01|0.0002864
18:15:02|0.0002864
18:15:03|0.0002864
18:15:04|0.00028644
18:15:05|0.00028647
18:15:06|0.00028647
18:15:08|0.00028649
18:15:09|0.00028649
18:15:09|0.0002865
18:15:12|0.0002865
18:15:12|0.0002865
18:15:13|0.0002865
18:15:14|0.0002865
18:15:15|0.00028638
18:15:16|0.00028632
18:15:17|0.00028632
18:15:18|0.00028634
18:15:19|0.00028634
18:15:20|0.00028634
18:15:21|0.00028634
18:15:23|0.00028634
18:15:24|0.00028636
18:15:26|0.00028629
18:15:26|0.00028619
18:15:28|0.00028619
18:15:29|0.00028629
18:15:31|0.00028629
18:15:32|0.00028629
18:15:33|0.00028629
18:15:34|0.00028629
18:15:35|0.00028619
18:15:36|0.00028614
18:15:38|0.00028614
18:15:38|0.00028612
18:15:39|0.00028612
18:15:40|0.00028599
18:15:41|0.00028599
18:15:42|0.00028606
18:15:43|0.00028606
18:15:44|0.000286
18:15:45|0.00028602
18:15:46|0.0002861
18:15:47|0.0002861
18:15:48|0.00028606
18:15:49|0.00028609
18:15:50|0.00028609
18:15:51|0.00028609
18:15:53|0.00028606
18:15:54|0.00028606
18:15:55|0.00028606
18:15:56|0.00028612
18:15:56|0.00028612
18:15:58|0.00028612
18:15:59|0.00028604
18:16:00|0.00028604
18:16:01|0.00028614
18:16:02|0.00028623
18:16:03|0.00028623
18:16:04|0.00028623
18:16:05|0.00028619
18:16:06|0.0002862
18:16:06|0.0002862
18:16:07|0.0002862
18:16:10|0.0002862
18:16:10|0.0002862
18:16:11|0.0002862
18:16:12|0.0002862
18:16:13|0.0002862
18:16:14|0.0002862
18:16:15|0.0002862
18:16:16|0.00028612
18:16:17|0.00028612
18:16:18|0.00028612
18:16:19|0.00028612
18:16:20|0.00028605
18:16:21|0.00028604
18:16:22|0.00028604
18:16:23|0.00028604
18:16:24|0.00028604
18:16:25|0.00028604
18:16:26|0.00028614
18:16:27|0.00028614
18:16:28|0.00028614
18:16:29|0.00028614
18:16:30|0.00028613
18:16:31|0.00028613
18:16:32|0.00028613
18:16:33|0.00028613
18:16:34|0.00028613
18:16:35|0.00028613
18:16:37|0.00028613
18:16:38|0.00028613
18:16:39|0.00028617
18:16:40|0.00028617
18:16:40|0.00028617
18:16:42|0.00028613
18:16:44|0.00028608
18:16:44|0.00028608
18:16:45|0.00028605
18:16:46|0.00028605
18:16:47|0.00028605
18:16:48|0.00028604
18:16:49|0.00028604
18:16:50|0.00028598
18:16:51|0.00028598
18:16:52|0.00028598
18:16:53|0.00028596
18:16:54|0.00028596
18:16:55|0.00028596
18:16:57|0.00028596
18:16:58|0.00028596
18:16:58|0.00028589
18:17:00|0.00028595
18:17:01|0.00028595
18:17:02|0.00028595
18:17:03|0.00028593
18:17:04|0.00028593
18:17:05|0.00028604
18:17:06|0.000286
18:17:07|0.000286
18:17:07|0.00028596
18:17:09|0.00028596
18:17:10|0.00028596
18:17:11|0.00028596
18:17:11|0.00028595
18:17:13|0.00028595
18:17:15|0.00028595
18:17:15|0.00028595
18:17:16|0.00028595
18:17:17|0.00028599
18:17:18|0.000286
18:17:19|0.000286
18:17:20|0.000286
18:17:21|0.000286
18:17:22|0.000286
18:17:24|0.000286
18:17:26|0.00028596
18:17:26|0.00028595
18:17:27|0.00028595
18:17:29|0.00028598
18:17:29|0.00028598
18:17:30|0.00028593
18:17:32|0.00028593
18:17:32|0.00028593
18:17:34|0.00028593
18:17:35|0.00028593
18:17:36|0.00028601
18:17:36|0.00028601
18:17:37|0.00028599
18:17:39|0.00028603
18:17:40|0.00028603
18:17:41|0.00028603
18:17:42|0.00028603
18:17:43|0.00028603
18:17:43|0.00028601
18:17:45|0.00028601
18:17:45|0.00028596
18:17:48|0.00028587
18:17:49|0.00028587
18:17:50|0.00028587
18:17:51|0.00028587
18:17:52|0.00028588
18:17:52|0.00028588
18:17:54|0.00028588
18:17:55|0.00028593
18:17:55|0.00028593
18:17:57|0.00028586
18:17:57|0.00028588
18:17:59|0.00028588
18:18:00|0.00028588
18:18:01|0.00028589
18:18:02|0.00028588
18:18:02|0.00028588
18:18:03|0.00028588
18:18:05|0.00028589
18:18:05|0.00028586
18:18:07|0.00028585
18:18:09|0.00028585
18:18:09|0.00028578
18:18:10|0.00028578
18:18:11|0.00028578
18:18:12|0.00028578
18:18:13|0.00028578
18:18:14|0.00028578
18:18:15|0.00028577
18:18:16|0.00028577
18:18:17|0.00028577
18:18:18|0.00028571
18:18:19|0.00028571
18:18:20|0.00028571
18:18:21|0.0002859
18:18:22|0.00028589
18:18:23|0.00028589
18:18:24|0.00028589
18:18:26|0.00028589
18:18:27|0.00028589
18:18:29|0.00028589
18:18:30|0.00028582
18:18:31|0.00028584
18:18:32|0.00028588
18:18:33|0.00028585
18:18:35|0.00028589
18:18:35|0.00028589
18:18:36|0.00028589
18:18:37|0.00028583
18:18:38|0.00028583
18:18:39|0.00028583
18:18:40|0.00028589
18:18:41|0.00028586
18:18:42|0.00028586
18:18:43|0.00028586
18:18:44|0.00028584
18:18:45|0.00028584
18:18:46|0.00028584
18:18:47|0.00028587
18:18:49|0.00028586
18:18:50|0.00028584
18:18:52|0.00028584
18:18:53|0.00028584
18:18:53|0.00028585
18:18:55|0.000286
18:18:56|0.0002859
18:18:57|0.0002859
18:18:58|0.00028592
18:18:59|0.00028589
18:19:00|0.00028589
18:19:01|0.0002859
18:19:02|0.0002859
18:19:03|0.00028588
18:19:04|0.00028588
18:19:05|0.00028591
18:19:06|0.00028591
18:19:07|0.00028591
18:19:07|0.00028591
18:19:09|0.0002859
18:19:09|0.00028587
18:19:11|0.00028584
18:19:12|0.00028584
18:19:14|0.00028585
18:19:14|0.00028584
18:19:15|0.00028584
18:19:16|0.00028585
18:19:17|0.00028584
18:19:18|0.00028584
18:19:19|0.00028584
18:19:20|0.00028584
18:19:21|0.00028584
18:19:22|0.00028584
18:19:23|0.00028584
18:19:24|0.00028584
18:19:25|0.00028584
18:19:27|0.00028599
18:19:27|0.00028599
18:19:28|0.00028599
18:19:31|0.00028599
18:19:31|0.00028599
18:19:32|0.00028584
18:19:34|0.00028585
18:19:35|0.00028585
18:19:36|0.00028585
18:19:36|0.00028586
18:19:37|0.00028586
18:19:40|0.00028578
18:19:40|0.00028578
18:19:41|0.00028581
18:19:43|0.00028582
18:19:44|0.00028582
18:19:44|0.00028584
18:19:46|0.0002858
18:19:47|0.0002858
18:19:48|0.00028578
18:19:49|0.00028578
18:19:49|0.00028575
18:19:51|0.00028575
18:19:52|0.00028572
18:19:53|0.00028571
18:19:54|0.00028572
18:19:56|0.00028575
18:19:56|0.00028575
18:19:57|0.00028575
18:19:58|0.00028575
18:19:59|0.00028583
18:20:00|0.00028583
18:20:01|0.00028582
18:20:02|0.00028585
18:20:04|0.00028584
18:20:05|0.00028581
18:20:07|0.00028582
18:20:07|0.00028582
18:20:08|0.00028582
18:20:09|0.00028582
18:20:10|0.00028581
18:20:11|0.00028581
18:20:12|0.0002858
18:20:13|0.00028581
18:20:14|0.00028581
18:20:15|0.00028581
18:20:16|0.00028581
18:20:17|0.00028581
18:20:18|0.00028581
18:20:19|0.00028581
18:20:21|0.00028585
18:20:22|0.00028585
18:20:23|0.00028589
18:20:23|0.00028589
18:20:25|0.00028589
18:20:26|0.00028583
18:20:27|0.00028583
18:20:27|0.00028583
18:20:30|0.00028582
18:20:30|0.00028582
18:20:32|0.00028572
18:20:33|0.0002857
18:20:34|0.0002857
18:20:35|0.00028562
18:20:37|0.00028558
18:20:37|0.00028558
18:20:39|0.00028558
18:20:40|0.00028558
18:20:40|0.00028558
18:20:42|0.00028558
18:20:43|0.00028558
18:20:44|0.00028558
18:20:45|0.00028558
18:20:47|0.00028558
18:20:47|0.00028558
18:20:49|0.00028558
18:20:50|0.00028556
18:20:50|0.00028556
18:20:52|0.00028556
18:20:53|0.00028555
18:20:54|0.00028555
18:20:55|0.00028556
18:20:56|0.00028556
18:20:57|0.00028559
18:20:59|0.00028561
18:20:59|0.00028563
18:21:00|0.00028563
18:21:01|0.00028563
18:21:02|0.00028565
18:21:03|0.00028564
18:21:04|0.00028564
18:21:05|0.00028564
18:21:06|0.00028564
18:21:07|0.00028571
18:21:08|0.00028571
18:21:09|0.00028571
18:21:10|0.00028571
18:21:11|0.00028571
18:21:13|0.00028572
18:21:14|0.00028572
18:21:15|0.00028572
18:21:16|0.00028572
18:21:17|0.00028572
18:21:18|0.00028572
18:21:19|0.00028572
18:21:20|0.00028563
18:21:21|0.00028563
18:21:21|0.00028563
18:21:22|0.00028563
18:21:25|0.00028563
18:21:25|0.00028563
18:21:26|0.00028558
18:21:27|0.00028558
18:21:29|0.00028546
18:21:31|0.00028546
18:21:32|0.00028546
18:21:32|0.00028546
18:21:35|0.00028546
18:21:35|0.00028538
18:21:36|0.00028526
18:21:38|0.00028525
18:21:38|0.00028525
18:21:41|0.00028522
18:21:41|0.00028522
18:21:42|0.00028517
18:21:43|0.00028528
18:21:44|0.00028526
18:21:45|0.00028516
18:21:46|0.00028516
18:21:47|0.00028514
18:21:48|0.00028514
18:21:49|0.00028514
18:21:50|0.00028517
18:21:51|0.00028518
18:21:53|0.00028529
18:21:54|0.00028523
18:21:55|0.00028523
18:21:55|0.00028528
18:21:57|0.00028525
18:21:57|0.00028525
18:21:59|0.00028525
18:22:00|0.00028523
18:22:01|0.00028521
18:22:02|0.00028522
18:22:03|0.00028515
18:22:04|0.00028515
18:22:06|0.00028514
18:22:06|0.00028514
18:22:07|0.00028511
18:22:08|0.00028511
18:22:09|0.00028514
18:22:11|0.00028514
18:22:11|0.00028514
18:22:13|0.00028514
18:22:14|0.00028519
18:22:14|0.00028519
18:22:16|0.00028522
18:22:17|0.00028527
18:22:18|0.00028527
18:22:19|0.00028528
18:22:19|0.00028528
18:22:21|0.00028529
18:22:21|0.00028529
18:22:23|0.00028532
18:22:24|0.00028532
18:22:24|0.00028532
18:22:26|0.00028533
18:22:27|0.00028533
18:22:27|0.00028529
18:22:29|0.00028529
18:22:30|0.0002853
18:22:32|0.00028529
18:22:33|0.00028529
18:22:34|0.00028529
18:22:35|0.00028529
18:22:36|0.00028529
18:22:37|0.00028537
18:22:38|0.00028543
18:22:38|0.00028543
18:22:41|0.00028536
18:22:41|0.00028536
18:22:42|0.00028536
18:22:43|0.00028534
18:22:44|0.00028534
18:22:45|0.00028529
18:22:46|0.00028529
18:22:47|0.00028529
18:22:48|0.00028523
18:22:49|0.0002852
18:22:50|0.00028519
18:22:51|0.00028515
18:22:52|0.00028515
18:22:53|0.00028515
18:22:54|0.00028515
18:22:55|0.00028515
18:22:56|0.00028522
18:22:57|0.00028526
18:22:59|0.00028526
18:23:00|0.00028526
18:23:02|0.00028526
18:23:02|0.00028526
18:23:03|0.00028526
18:23:04|0.00028525
18:23:05|0.00028525
18:23:06|0.00028522
18:23:07|0.00028522
18:23:08|0.00028521
18:23:09|0.00028517
18:23:10|0.00028517
18:23:11|0.00028517
18:23:12|0.00028515
18:23:13|0.00028512
18:23:14|0.00028512
18:23:15|0.00028512
18:23:17|0.00028511
18:23:17|0.00028511
18:23:19|0.00028511
18:23:20|0.00028511
18:23:20|0.00028511
18:23:22|0.00028509
18:23:23|0.00028511
18:23:23|0.00028511
18:23:24|0.00028512
18:23:26|0.00028512
18:23:28|0.00028515
18:23:28|0.00028514
18:23:29|0.00028512
18:23:30|0.00028512
18:23:32|0.00028512
18:23:33|0.00028512
18:23:34|0.00028512
18:23:36|0.00028511
18:23:36|0.00028511
18:23:38|0.00028511
18:23:39|0.00028511
18:23:39|0.00028509
18:23:40|0.00028509
18:23:41|0.00028508
18:23:42|0.00028507
18:23:44|0.00028511
18:23:44|0.00028511
18:23:46|0.00028511
18:23:46|0.00028511
18:23:47|0.0002851
18:23:49|0.0002851
18:23:49|0.0002851
18:23:51|0.00028511
18:23:52|0.00028511
18:23:53|0.00028511
18:23:55|0.00028511
18:23:56|0.00028511
18:23:56|0.00028508
18:23:57|0.00028508
18:23:58|0.00028508
18:23:59|0.00028508
18:24:01|0.00028519
18:24:02|0.00028519
18:24:04|0.00028519
18:24:05|0.00028519
18:24:06|0.00028519
18:24:07|0.00028519
18:24:08|0.0002852
18:24:09|0.0002852
18:24:10|0.0002852
18:24:11|0.00028519
18:24:12|0.00028519
18:24:14|0.00028517
18:24:15|0.00028517
18:24:15|0.00028517
18:24:17|0.00028517
18:24:17|0.00028517
18:24:18|0.00028517
18:24:19|0.00028516
18:24:21|0.00028516
18:24:22|0.00028516
18:24:23|0.00028514
18:24:24|0.00028514
18:24:25|0.00028513
18:24:26|0.00028513
18:24:27|0.00028513
18:24:28|0.00028513
18:24:29|0.00028509
18:24:31|0.00028509
18:24:32|0.00028509
18:24:33|0.00028509
18:24:35|0.0002851
18:24:35|0.0002851
18:24:36|0.00028512
18:24:38|0.00028512
18:24:39|0.00028512
18:24:40|0.00028512
18:24:42|0.00028512
18:24:43|0.00028512
18:24:44|0.00028512
18:24:45|0.00028512
18:24:47|0.00028519
18:24:47|0.00028519
18:24:49|0.00028519
18:24:49|0.00028519
18:24:50|0.00028518
18:24:51|0.00028518
18:24:53|0.00028501
18:24:54|0.00028501
18:24:55|0.00028501
18:24:55|0.00028501
18:24:56|0.000285
18:24:57|0.000285
18:24:58|0.000285
18:25:00|0.000285
18:25:01|0.000285
18:25:02|0.000285
18:25:03|0.000285
18:25:04|0.000285
18:25:05|0.00028499
18:25:07|0.00028488
18:25:08|0.00028488
18:25:09|0.00028488
18:25:10|0.00028488
18:25:11|0.00028488
18:25:12|0.00028488
18:25:13|0.00028488
18:25:14|0.00028488
18:25:15|0.00028488
18:25:16|0.00028488
18:25:17|0.00028487
18:25:18|0.00028487
18:25:19|0.00028488
18:25:20|0.00028488
18:25:21|0.00028487
18:25:22|0.0002848
18:25:23|0.0002848
18:25:24|0.00028479
18:25:25|0.00028468
18:25:26|0.00028466
18:25:27|0.00028468
18:25:28|0.00028472
18:25:30|0.00028474
18:25:31|0.00028474
18:25:32|0.00028473
18:25:34|0.00028462
18:25:34|0.00028462
18:25:35|0.00028462
18:25:37|0.00028462
18:25:38|0.00028471
18:25:39|0.0002847
18:25:40|0.0002847
18:25:42|0.0002847
18:25:43|0.0002847
18:25:44|0.0002847
18:25:45|0.00028467
18:25:46|0.00028466
18:25:47|0.00028466
18:25:49|0.00028468
18:25:50|0.00028464
18:25:51|0.00028481
18:25:52|0.00028481
18:25:53|0.00028481
18:25:54|0.0002848
18:25:56|0.00028484
18:25:57|0.00028484
18:25:58|0.00028488
18:25:59|0.00028492
18:25:59|0.00028488
18:26:01|0.00028488
18:26:01|0.00028486
18:26:03|0.0002849
18:26:04|0.0002849
18:26:05|0.0002849
18:26:07|0.00028512
18:26:08|0.00028515
18:26:09|0.00028515
18:26:10|0.00028515
18:26:10|0.00028515
18:26:11|0.00028518
18:26:12|0.00028518
18:26:13|0.00028518
18:26:15|0.00028518
18:26:16|0.00028517
18:26:16|0.00028509
18:26:17|0.00028512
18:26:19|0.00028512
18:26:19|0.00028509
18:26:20|0.00028513
18:26:22|0.0002851
18:26:22|0.0002851
18:26:24|0.0002851
18:26:25|0.00028511
18:26:25|0.00028512
18:26:27|0.000285
18:26:28|0.00028499
18:26:28|0.00028499
18:26:30|0.00028499
18:26:31|0.00028499
18:26:31|0.00028499
18:26:33|0.00028499
18:26:34|0.00028499
18:26:36|0.00028499
18:26:37|0.00028499
18:26:37|0.00028496
18:26:39|0.00028491
18:26:40|0.00028494
18:26:41|0.00028494
18:26:43|0.00028501
18:26:43|0.00028504
18:26:45|0.00028517
18:26:46|0.00028517
18:26:47|0.00028517
18:26:48|0.00028517
18:26:49|0.00028517
18:26:50|0.00028517
18:26:51|0.00028517
18:26:52|0.00028511
18:26:53|0.00028511
18:26:55|0.00028513
18:26:56|0.00028513
18:26:56|0.00028513
18:26:57|0.00028515
18:26:58|0.00028516
18:27:00|0.00028516
18:27:01|0.00028516
18:27:02|0.00028515
18:27:03|0.00028518
18:27:04|0.00028518
18:27:05|0.00028518
18:27:07|0.00028519
18:27:08|0.0002852
18:27:08|0.00028521
18:27:10|0.00028529
18:27:11|0.00028529
18:27:12|0.00028529
18:27:13|0.00028529
18:27:14|0.00028528
18:27:15|0.00028529
18:27:16|0.00028529
18:27:17|0.00028529
18:27:19|0.00028531
18:27:19|0.00028531
18:27:21|0.00028531
18:27:22|0.00028533
18:27:23|0.00028533
18:27:24|0.00028551
18:27:25|0.00028547
18:27:27|0.00028544
18:27:28|0.00028545
18:27:28|0.00028544
18:27:29|0.00028544
18:27:30|0.00028535
18:27:31|0.00028558
18:27:32|0.00028557
18:27:33|0.00028554
18:27:35|0.00028554
18:27:35|0.00028554
18:27:37|0.00028554
18:27:38|0.00028554
18:27:40|0.00028554
18:27:40|0.00028554
18:27:42|0.0002856
18:27:42|0.0002856
18:27:43|0.00028562
18:27:44|0.00028566
18:27:46|0.00028568
18:27:46|0.00028568
18:27:47|0.00028568
18:27:48|0.00028569
18:27:49|0.0002857
18:27:51|0.0002857
18:27:52|0.00028572
18:27:53|0.00028572
18:27:54|0.00028572
18:27:55|0.00028569
18:27:56|0.00028569
18:27:57|0.00028569
18:27:58|0.00028569
18:27:59|0.00028569
18:28:00|0.0002857
18:28:01|0.0002857
18:28:02|0.0002857
18:28:03|0.0002857
18:28:05|0.0002857
18:28:06|0.0002857
18:28:06|0.0002857
18:28:07|0.0002857
18:28:09|0.00028568
18:28:10|0.00028556
18:28:11|0.00028551
18:28:12|0.00028551
18:28:13|0.00028554
18:28:14|0.00028554
18:28:15|0.00028554
18:28:17|0.00028551
18:28:17|0.00028551
18:28:19|0.00028551
18:28:19|0.00028562
18:28:21|0.00028562
18:28:22|0.00028562
18:28:23|0.00028562
18:28:24|0.00028565
18:28:25|0.00028565
18:28:26|0.00028567
18:28:27|0.00028565
18:28:28|0.00028564
18:28:29|0.00028564
18:28:30|0.00028564
18:28:31|0.00028564
18:28:32|0.00028563
18:28:33|0.00028563
18:28:34|0.00028563
18:28:35|0.00028563
18:28:36|0.00028563
18:28:38|0.00028563
18:28:38|0.00028563
18:28:39|0.00028563
18:28:40|0.00028562
18:28:41|0.00028562
18:28:42|0.00028562
18:28:44|0.00028562
18:28:45|0.00028562
18:28:46|0.00028563
18:28:47|0.00028563
18:28:48|0.00028562
18:28:49|0.00028562
18:28:50|0.00028562
18:28:51|0.00028563
18:28:52|0.00028562
18:28:54|0.00028563
18:28:54|0.00028563
18:28:55|0.00028562
18:28:56|0.00028562
18:28:57|0.00028562
18:28:58|0.00028563
18:29:00|0.00028563
18:29:01|0.00028563
18:29:02|0.00028562
18:29:03|0.00028565
18:29:04|0.00028565
18:29:06|0.00028565
18:29:07|0.00028565
18:29:07|0.00028565
18:29:09|0.00028565
18:29:09|0.00028565
18:29:11|0.00028565
18:29:11|0.00028565
18:29:12|0.00028565
18:29:13|0.00028566
18:29:14|0.00028566
18:29:15|0.00028566
18:29:17|0.00028567
18:29:18|0.00028566
18:29:18|0.00028566
18:29:19|0.00028571
18:29:21|0.00028569
18:29:22|0.00028581
18:29:22|0.00028581
18:29:23|0.00028581
18:29:24|0.00028581
18:29:25|0.00028581
18:29:26|0.00028581
18:29:27|0.00028581
18:29:28|0.00028581
18:29:30|0.0002858
18:29:31|0.0002858
18:29:31|0.0002858
18:29:33|0.00028567
18:29:33|0.00028568
18:29:34|0.00028568
18:29:35|0.00028569
18:29:37|0.00028577
18:29:38|0.00028577
18:29:39|0.00028571
18:29:40|0.00028569
18:29:42|0.00028572
18:29:43|0.00028572
18:29:43|0.00028581
18:29:46|0.00028581
18:29:46|0.00028581
18:29:47|0.00028581
18:29:48|0.00028581
18:29:49|0.00028567
18:29:50|0.00028567
18:29:51|0.00028574
18:29:52|0.00028575
18:29:54|0.00028575
18:29:55|0.00028575
18:29:57|0.00028577
18:29:57|0.00028577
18:29:59|0.00028575
18:29:59|0.00028575
18:30:02|0.00028575
18:30:02|0.00028575
18:30:03|0.00028575
18:30:05|0.00028576
18:30:06|0.00028576
18:30:07|0.00028578
18:30:08|0.00028575
18:30:09|0.00028575
18:30:10|0.00028576
18:30:11|0.00028576
18:30:12|0.00028575
18:30:14|0.00028575
18:30:14|0.00028575
18:30:15|0.00028575
18:30:16|0.00028575
18:30:17|0.00028576
18:30:18|0.00028575
18:30:19|0.00028575
18:30:20|0.00028575
18:30:21|0.00028575
18:30:22|0.00028568
18:30:23|0.00028569
18:30:24|0.00028569
18:30:25|0.0002857
18:30:26|0.0002857
18:30:27|0.00028566
18:30:28|0.00028565
18:30:29|0.00028564
18:30:30|0.00028564
18:30:31|0.00028564
18:30:32|0.00028564
18:30:33|0.00028564
18:30:34|0.00028564
18:30:35|0.00028564
18:30:36|0.00028564
18:30:38|0.00028563
18:30:38|0.00028563
18:30:41|0.00028564
18:30:41|0.00028564
18:30:42|0.00028563
18:30:43|0.00028564
18:30:44|0.00028564
18:30:46|0.00028564
18:30:47|0.00028558
18:30:48|0.00028558
18:30:49|0.00028558
18:30:50|0.0002856
18:30:51|0.0002856
18:30:52|0.00028558
18:30:53|0.00028556
18:30:55|0.00028552
18:30:55|0.00028552
18:30:57|0.00028558
18:30:59|0.0002856
18:31:00|0.0002856
18:31:01|0.00028548
18:31:02|0.00028548
18:31:03|0.0002855
18:31:04|0.00028553
18:31:05|0.0002855
18:31:06|0.0002855
18:31:07|0.00028551
18:31:07|0.00028568
18:31:09|0.00028569
18:31:09|0.00028581
18:31:11|0.0002858
18:31:12|0.0002858
18:31:12|0.00028572
18:31:14|0.00028572
18:31:14|0.00028572
18:31:15|0.00028567
18:31:16|0.00028567
18:31:18|0.00028565
18:31:18|0.00028558
18:31:19|0.00028558
18:31:20|0.00028558
18:31:22|0.0002855
18:31:22|0.0002855
18:31:24|0.0002855
18:31:24|0.0002855
18:31:25|0.0002855
18:31:26|0.0002855
18:31:27|0.0002855
18:31:28|0.00028555
18:31:29|0.00028555
18:31:31|0.00028559
18:31:32|0.00028559
18:31:33|0.00028558
18:31:34|0.00028558
18:31:35|0.00028558
18:31:37|0.00028553
18:31:38|0.00028553
18:31:39|0.00028553
18:31:40|0.00028553
18:31:41|0.00028553
18:31:43|0.00028553
18:31:43|0.00028552
18:31:44|0.00028552
18:31:45|0.00028553
18:31:46|0.00028553
18:31:47|0.00028553
18:31:49|0.00028553
18:31:49|0.00028553
18:31:51|0.00028551
18:31:52|0.00028551
18:31:53|0.0002855
18:31:54|0.0002854
18:31:56|0.0002854
18:31:56|0.0002854
18:31:58|0.0002854
18:31:59|0.0002854
18:31:59|0.0002854
18:32:00|0.0002854
18:32:02|0.0002854
18:32:03|0.00028539
18:32:04|0.00028539
18:32:05|0.00028539
18:32:06|0.00028543
18:32:07|0.00028543
18:32:08|0.00028543
18:32:09|0.00028543
18:32:11|0.00028542
18:32:12|0.0002854
18:32:13|0.0002854
18:32:13|0.0002854
18:32:14|0.00028535
18:32:16|0.00028535
18:32:17|0.00028535
18:32:18|0.00028535
18:32:19|0.00028535
18:32:20|0.00028535
18:32:21|0.00028535
18:32:22|0.00028535
18:32:23|0.00028535
18:32:24|0.00028524
18:32:25|0.00028524
18:32:26|0.00028524
18:32:27|0.00028525
18:32:28|0.00028525
18:32:30|0.00028525
18:32:31|0.00028525
18:32:32|0.00028525
18:32:32|0.00028525
18:32:33|0.00028523
18:32:34|0.00028523
18:32:35|0.00028517
18:32:37|0.00028521
18:32:37|0.00028519
18:32:38|0.0002852
18:32:39|0.00028519
18:32:40|0.00028519
18:32:42|0.00028519
18:32:43|0.00028517
18:32:44|0.00028517
18:32:46|0.00028517
18:32:46|0.00028517
18:32:48|0.00028517
18:32:49|0.00028519
18:32:51|0.00028519
18:32:52|0.00028519
18:32:53|0.00028519
18:32:53|0.00028519
18:32:54|0.00028517
18:32:56|0.00028517
18:32:56|0.00028517
18:32:57|0.00028517
18:32:59|0.00028518
18:33:00|0.00028517
18:33:01|0.00028539
18:33:02|0.00028539
18:33:03|0.00028539
18:33:04|0.0002854
18:33:05|0.0002854
18:33:06|0.00028545
18:33:07|0.00028545
18:33:09|0.00028546
18:33:09|0.00028547
18:33:10|0.00028547
18:33:12|0.00028547
18:33:13|0.00028547
18:33:15|0.00028547
18:33:16|0.00028547
18:33:17|0.00028547
18:33:18|0.00028547
18:33:19|0.00028547
18:33:19|0.00028552
18:33:21|0.00028552
18:33:21|0.00028552
18:33:22|0.00028552
18:33:23|0.00028552
18:33:25|0.00028552
18:33:26|0.0002855
18:33:26|0.0002855
18:33:27|0.00028551
18:33:28|0.0002855
18:33:29|0.00028551
18:33:31|0.00028552
18:33:32|0.00028552
18:33:33|0.0002855
18:33:34|0.0002855
18:33:35|0.00028549
18:33:36|0.00028549
18:33:37|0.00028549
18:33:38|0.00028548
18:33:39|0.00028548
18:33:40|0.00028548
18:33:41|0.00028547
18:33:42|0.00028547
18:33:43|0.00028548
18:33:44|0.00028547
18:33:45|0.00028549
18:33:46|0.00028539
18:33:47|0.0002853
18:33:48|0.00028532
18:33:49|0.00028534
18:33:50|0.00028532
18:33:51|0.00028532
18:33:52|0.00028532
18:33:53|0.00028532
18:33:54|0.00028532
18:33:55|0.00028532
18:33:56|0.00028542
18:33:57|0.00028542
18:33:58|0.00028542
18:33:59|0.00028542
18:34:00|0.00028542
18:34:01|0.00028542
18:34:02|0.00028542
18:34:03|0.00028542
18:34:05|0.0002855
18:34:06|0.0002855
18:34:07|0.0002855
18:34:08|0.0002855
18:34:09|0.00028548
18:34:10|0.00028548
18:34:11|0.00028549
18:34:12|0.00028549
18:34:13|0.00028548
18:34:15|0.00028548
18:34:16|0.00028548
18:34:16|0.00028547
18:34:17|0.00028549
18:34:18|0.00028549
18:34:20|0.00028553
18:34:21|0.00028553
18:34:23|0.00028553
18:34:23|0.00028553
18:34:24|0.00028553
18:34:25|0.00028543
18:34:27|0.00028542
18:34:27|0.00028543
18:34:28|0.00028542
18:34:30|0.00028543
18:34:31|0.00028543
18:34:31|0.00028543
18:34:33|0.00028543
18:34:33|0.00028542
18:34:34|0.00028542
18:34:35|0.00028543
18:34:36|0.00028542
18:34:38|0.00028543
18:34:38|0.00028543
18:34:39|0.00028543
18:34:40|0.00028542
18:34:42|0.00028543
18:34:42|0.00028543
18:34:43|0.00028543
18:34:44|0.00028543
18:34:46|0.00028543
18:34:46|0.00028543
18:34:48|0.00028543
18:34:49|0.00028543
18:34:51|0.00028548
18:34:52|0.00028547
18:34:52|0.00028549
18:34:54|0.00028546
18:34:55|0.00028546
18:34:57|0.00028545
18:34:57|0.00028544
18:35:00|0.00028545
18:35:01|0.00028547
18:35:01|0.00028547
18:35:03|0.00028547
18:35:04|0.00028547
18:35:06|0.00028547
18:35:06|0.00028561
18:35:07|0.00028561
18:35:09|0.00028561
18:35:10|0.00028561
18:35:11|0.00028561
18:35:12|0.00028561
18:35:12|0.0002857
18:35:13|0.0002857
18:35:14|0.00028574
18:35:16|0.00028574
18:35:17|0.00028578
18:35:18|0.00028574
18:35:19|0.00028573
18:35:20|0.00028564
18:35:21|0.00028564
18:35:22|0.00028564
18:35:23|0.00028564
18:35:24|0.00028573
18:35:25|0.00028573
18:35:26|0.00028569
18:35:28|0.0002857
18:35:29|0.0002857
18:35:30|0.00028572
18:35:30|0.0002857
18:35:33|0.0002857
18:35:33|0.00028571
18:35:34|0.00028571
18:35:35|0.00028571
18:35:36|0.00028571
18:35:37|0.00028571
18:35:38|0.00028571
18:35:39|0.00028571
18:35:40|0.00028571
18:35:41|0.00028571
18:35:42|0.00028571
18:35:43|0.00028572
18:35:44|0.00028572
18:35:45|0.00028572
18:35:46|0.00028573
18:35:48|0.00028573
18:35:48|0.00028573
18:35:49|0.00028572
18:35:51|0.00028573
18:35:52|0.00028573
18:35:53|0.00028574
18:35:55|0.00028572
18:35:57|0.00028572
18:35:57|0.0002858
18:35:58|0.00028572
18:35:59|0.00028571
18:36:01|0.00028572
18:36:03|0.00028572
18:36:04|0.00028572
18:36:06|0.00028572
18:36:07|0.00028573
18:36:07|0.00028572
18:36:09|0.00028572
18:36:10|0.00028572
18:36:11|0.00028572
18:36:12|0.00028572
18:36:13|0.00028572
18:36:14|0.00028572
18:36:15|0.00028571
18:36:16|0.00028572
18:36:17|0.00028572
18:36:18|0.00028572
18:36:19|0.00028572
18:36:20|0.00028572
18:36:21|0.00028571
18:36:22|0.00028571
18:36:23|0.00028571
18:36:24|0.00028571
18:36:25|0.00028571
18:36:26|0.00028571
18:36:27|0.00028571
18:36:28|0.00028571
18:36:29|0.00028571
18:36:30|0.00028572
18:36:31|0.00028572
18:36:32|0.00028572
18:36:33|0.00028572
18:36:34|0.00028572
18:36:35|0.00028572
18:36:36|0.00028574
18:36:38|0.0002858
18:36:38|0.0002858
18:36:40|0.0002858
18:36:41|0.0002858
18:36:41|0.000286
18:36:42|0.000286
18:36:44|0.000286
18:36:46|0.00028597
18:36:46|0.000286
18:36:48|0.000286
18:36:48|0.000286
18:36:50|0.00028599
18:36:50|0.00028599
18:36:51|0.00028597
18:36:53|0.00028591
18:36:54|0.00028594
18:36:55|0.00028591
18:36:56|0.00028594
18:36:57|0.00028593
18:36:58|0.00028593
18:36:59|0.00028596
18:37:00|0.00028596
18:37:01|0.00028596
18:37:03|0.00028599
18:37:04|0.00028591
18:37:05|0.00028592
18:37:06|0.00028592
18:37:08|0.00028595
18:37:09|0.00028591
18:37:09|0.00028591
18:37:11|0.00028593
18:37:12|0.00028595
18:37:13|0.00028593
18:37:14|0.00028598
18:37:14|0.00028598
18:37:15|0.00028598
18:37:17|0.00028598
18:37:18|0.00028593
18:37:19|0.00028597
18:37:20|0.00028597
18:37:20|0.00028597
18:37:21|0.00028597
18:37:22|0.00028599
18:37:23|0.00028599
18:37:25|0.00028599
18:37:25|0.00028599
18:37:26|0.00028599
18:37:28|0.00028599
18:37:28|0.00028599
18:37:30|0.00028599
18:37:31|0.00028598
18:37:31|0.00028598
18:37:33|0.000286
18:37:34|0.00028599
18:37:35|0.00028599
18:37:35|0.00028599
18:37:36|0.000286
18:37:38|0.000286
18:37:39|0.000286
18:37:40|0.000286
18:37:41|0.00028603
18:37:41|0.00028603
18:37:42|0.00028603
18:37:44|0.00028603
18:37:44|0.00028603
18:37:46|0.00028603
18:37:47|0.00028603
18:37:48|0.00028598
18:37:49|0.00028599
18:37:50|0.00028599
18:37:51|0.00028603
18:37:52|0.00028599
18:37:53|0.00028599
18:37:55|0.00028602
18:37:57|0.00028605
18:37:58|0.0002861
18:37:59|0.00028618
18:38:00|0.00028623
18:38:02|0.00028623
18:38:02|0.00028622
18:38:04|0.00028623
18:38:05|0.00028623
18:38:06|0.00028623
18:38:06|0.00028623
18:38:08|0.00028623
18:38:09|0.00028616
18:38:10|0.00028618
18:38:11|0.00028618
18:38:12|0.00028617
18:38:13|0.00028618
18:38:14|0.00028619
18:38:16|0.00028613
18:38:17|0.00028617
18:38:18|0.00028617
18:38:19|0.00028617
18:38:20|0.00028617
18:38:20|0.00028616
18:38:22|0.00028616
18:38:22|0.00028616
18:38:23|0.00028616
18:38:24|0.00028613
18:38:26|0.00028617
18:38:27|0.00028616
18:38:28|0.00028616
18:38:29|0.00028616
18:38:29|0.00028616
18:38:30|0.00028616
18:38:32|0.00028616
18:38:32|0.00028616
18:38:33|0.00028616
18:38:34|0.00028616
18:38:35|0.00028616
18:38:37|0.00028616
18:38:37|0.00028616
18:38:38|0.00028616
18:38:40|0.00028617
18:38:40|0.0002861
18:38:41|0.00028604
18:38:42|0.00028604
18:38:43|0.00028604
18:38:44|0.00028604
18:38:46|0.00028604
18:38:47|0.00028604
18:38:48|0.00028604
18:38:50|0.00028604
18:38:51|0.00028604
18:38:52|0.00028607
18:38:53|0.00028607
18:38:54|0.00028604
18:38:55|0.00028601
18:38:57|0.00028601
18:38:57|0.00028601
18:38:58|0.000286
18:39:00|0.00028601
18:39:00|0.00028593
18:39:01|0.00028594
18:39:03|0.00028593
18:39:04|0.00028588
18:39:04|0.00028588
18:39:05|0.00028586
18:39:06|0.00028592
18:39:08|0.00028597
18:39:09|0.000286
18:39:10|0.000286
18:39:11|0.000286
18:39:12|0.000286
18:39:13|0.00028597
18:39:14|0.00028598
18:39:15|0.00028597
18:39:16|0.000286
18:39:17|0.000286
18:39:18|0.000286
18:39:19|0.00028612
18:39:21|0.00028611
18:39:22|0.00028612
18:39:22|0.00028612
18:39:24|0.00028612
18:39:25|0.00028612
18:39:25|0.00028612
18:39:26|0.00028612
18:39:28|0.00028612
18:39:28|0.00028611
18:39:30|0.00028611
18:39:31|0.00028611
18:39:32|0.00028606
18:39:33|0.00028606
18:39:34|0.00028601
18:39:36|0.000286
18:39:37|0.000286
18:39:37|0.00028592
18:39:38|0.00028592
18:39:40|0.00028587
18:39:41|0.00028587
18:39:42|0.00028587
18:39:43|0.00028587
18:39:44|0.00028587
18:39:45|0.00028574
18:39:46|0.00028578
18:39:48|0.00028581
18:39:48|0.00028581
18:39:50|0.0002858
18:39:50|0.00028575
18:39:52|0.00028574
18:39:53|0.0002857
18:39:54|0.0002857
18:39:55|0.0002857
18:39:57|0.00028569
18:39:58|0.00028569
18:39:59|0.00028569
18:40:00|0.00028569
18:40:01|0.00028569
18:40:03|0.00028569
18:40:04|0.00028562
18:40:05|0.00028562
18:40:06|0.00028562
18:40:06|0.00028573
18:40:08|0.00028573
18:40:09|0.00028573
18:40:10|0.00028577
18:40:12|0.00028576
18:40:13|0.00028576
18:40:13|0.00028576
18:40:15|0.00028587
18:40:16|0.00028584
18:40:17|0.00028584
18:40:18|0.00028584
18:40:20|0.00028587
18:40:20|0.00028587
18:40:22|0.0002859
18:40:23|0.00028602
18:40:23|0.00028602
18:40:24|0.00028602
18:40:26|0.00028605
18:40:26|0.00028605
18:40:28|0.00028606
18:40:29|0.00028606
18:40:30|0.00028607
18:40:31|0.00028607
18:40:31|0.00028608
18:40:32|0.00028605
18:40:33|0.00028606
18:40:35|0.00028606
18:40:36|0.00028606
18:40:37|0.00028606
18:40:38|0.00028607
18:40:40|0.00028606
18:40:41|0.00028606
18:40:41|0.00028607
18:40:43|0.00028607
18:40:43|0.00028607
18:40:45|0.00028606
18:40:46|0.00028606
18:40:46|0.00028607
18:40:48|0.00028593
18:40:49|0.00028583
18:40:51|0.00028583
18:40:52|0.00028583
18:40:53|0.00028583
18:40:54|0.00028583
18:40:56|0.00028583
18:40:56|0.00028583
18:40:57|0.00028583
18:40:58|0.00028583
18:40:59|0.00028583
18:41:00|0.00028583
18:41:02|0.00028583
18:41:03|0.00028583
18:41:05|0.00028581
18:41:05|0.00028583
18:41:07|0.00028583
18:41:08|0.00028584
18:41:09|0.00028584
18:41:10|0.0002858
18:41:11|0.0002858
18:41:12|0.00028579
18:41:13|0.00028579
18:41:14|0.00028579
18:41:15|0.0002858
18:41:16|0.0002858
18:41:17|0.00028584
18:41:18|0.00028583
18:41:19|0.00028584
18:41:20|0.00028584
18:41:21|0.00028584
18:41:22|0.00028584
18:41:23|0.00028584
18:41:24|0.00028584
18:41:25|0.00028584
18:41:26|0.00028584
18:41:27|0.00028581
18:41:28|0.00028581
18:41:30|0.0002858
18:41:32|0.00028575
18:41:32|0.00028575
18:41:33|0.00028575
18:41:34|0.00028575
18:41:35|0.00028567
18:41:36|0.00028572
18:41:37|0.00028568
18:41:38|0.00028568
18:41:39|0.00028568
18:41:40|0.00028568
18:41:41|0.00028568
18:41:42|0.00028568
18:41:43|0.00028568
18:41:44|0.00028568
18:41:45|0.00028568
18:41:46|0.00028568
18:41:47|0.00028568
18:41:49|0.00028567
18:41:50|0.00028567
18:41:51|0.00028567
18:41:52|0.00028567
18:41:53|0.00028566
18:41:54|0.00028566
18:41:56|0.00028566
18:41:56|0.00028566
18:41:57|0.00028566
18:41:58|0.00028566
18:41:59|0.00028566
18:42:00|0.00028566
18:42:01|0.00028566
18:42:02|0.0002856
18:42:03|0.00028567
18:42:04|0.00028573
18:42:05|0.00028572
18:42:06|0.00028573
18:42:07|0.00028572
18:42:08|0.00028572
18:42:09|0.00028586
18:42:10|0.00028591
18:42:11|0.00028592
18:42:12|0.00028592
18:42:13|0.00028592
18:42:14|0.00028592
18:42:16|0.00028591
18:42:18|0.00028593
18:42:18|0.00028593
18:42:20|0.00028596
18:42:21|0.00028596
18:42:22|0.00028596
18:42:22|0.00028589
18:42:24|0.00028593
18:42:24|0.00028593
18:42:26|0.00028593
18:42:27|0.00028589
18:42:28|0.00028589
18:42:29|0.00028592
18:42:29|0.00028588
18:42:31|0.00028589
18:42:32|0.00028589
18:42:34|0.00028589
18:42:34|0.00028589
18:42:35|0.00028589
18:42:36|0.00028589
18:42:37|0.00028589
18:42:38|0.00028589
18:42:39|0.00028588
18:42:40|0.00028588
18:42:41|0.00028589
18:42:42|0.00028589
18:42:43|0.00028589
18:42:44|0.00028589
18:42:45|0.00028589
18:42:46|0.00028589
18:42:47|0.00028588
18:42:48|0.00028588
18:42:49|0.00028585
18:42:50|0.00028584
18:42:52|0.00028585
18:42:52|0.00028585
18:42:55|0.00028593
18:42:55|0.00028589
18:42:56|0.00028589
18:42:58|0.00028575
18:43:00|0.00028572
18:43:00|0.00028572
18:43:01|0.00028572
18:43:02|0.00028574
18:43:04|0.00028574
18:43:04|0.00028574
18:43:06|0.00028574
18:43:06|0.00028574
18:43:08|0.00028574
18:43:09|0.00028573
18:43:10|0.00028573
18:43:10|0.00028573
18:43:11|0.0002857
18:43:13|0.00028567
18:43:14|0.00028567
18:43:15|0.00028572
18:43:15|0.00028572
18:43:17|0.00028572
18:43:17|0.00028572
18:43:19|0.00028572
18:43:20|0.00028572
18:43:22|0.00028573
18:43:22|0.00028573
18:43:24|0.00028573
18:43:25|0.00028573
18:43:26|0.00028573
18:43:27|0.00028572
18:43:27|0.00028573
18:43:28|0.00028573
18:43:29|0.00028573
18:43:31|0.00028573
18:43:32|0.00028573
18:43:32|0.00028572
18:43:34|0.00028573
18:43:35|0.00028573
18:43:36|0.00028573
18:43:37|0.00028573
18:43:38|0.00028573
18:43:39|0.00028573
18:43:40|0.00028573
18:43:41|0.00028573
18:43:42|0.00028573
18:43:42|0.00028584
18:43:43|0.00028584
18:43:45|0.00028575
18:43:46|0.00028575
18:43:46|0.00028579
18:43:48|0.00028579
18:43:49|0.00028589
18:43:49|0.00028589
18:43:52|0.00028589
18:43:53|0.00028589
18:43:54|0.00028589
18:43:56|0.00028589
18:43:56|0.00028589
18:43:57|0.00028589
18:43:59|0.00028589
18:44:00|0.00028595
18:44:01|0.00028597
18:44:03|0.00028598
18:44:03|0.00028598
18:44:05|0.00028592
18:44:06|0.00028592
18:44:08|0.00028597
18:44:08|0.00028597
18:44:10|0.00028596
18:44:10|0.00028596
18:44:11|0.00028573
18:44:12|0.00028573
18:44:13|0.00028573
18:44:14|0.00028573
18:44:15|0.00028573
18:44:16|0.00028573
18:44:17|0.00028573
18:44:18|0.00028573
18:44:19|0.00028573
18:44:20|0.00028572
18:44:21|0.00028572
18:44:22|0.00028572
18:44:23|0.00028572
18:44:24|0.00028572
18:44:25|0.00028572
18:44:26|0.00028572
18:44:27|0.00028572
18:44:28|0.00028572
18:44:29|0.00028572
18:44:30|0.00028572
18:44:31|0.00028572
18:44:32|0.00028572
18:44:33|0.00028572
18:44:34|0.00028573
18:44:35|0.00028573
18:44:36|0.00028573
18:44:37|0.00028573
18:44:39|0.00028573
18:44:39|0.00028573
18:44:41|0.00028573
18:44:43|0.00028573
18:44:43|0.00028569
18:44:45|0.00028567
18:44:45|0.00028568
18:44:46|0.00028568
18:44:47|0.00028573
18:44:48|0.00028573
18:44:50|0.00028569
18:44:51|0.00028569
18:44:52|0.00028569
18:44:53|0.00028569
18:44:54|0.00028569
18:44:55|0.00028567
18:44:56|0.00028567
18:44:57|0.00028566
18:44:58|0.00028562
18:44:59|0.00028562
18:45:01|0.00028562
18:45:02|0.00028561
18:45:03|0.00028558
18:45:05|0.00028567
18:45:06|0.00028567
18:45:08|0.00028567
18:45:08|0.00028567
18:45:09|0.00028567
18:45:10|0.00028582
18:45:11|0.00028585
18:45:12|0.00028588
18:45:13|0.00028587
18:45:14|0.00028587
18:45:16|0.00028589
18:45:17|0.00028589
18:45:19|0.00028589
18:45:20|0.00028589
18:45:21|0.0002858
18:45:23|0.0002858
18:45:23|0.00028581
18:45:24|0.00028581
18:45:25|0.00028592
18:45:26|0.00028589
18:45:27|0.00028589
18:45:28|0.00028591
18:45:29|0.00028591
18:45:30|0.00028591
18:45:31|0.00028591
18:45:32|0.00028593
18:45:34|0.00028586
18:45:35|0.00028589
18:45:36|0.00028588
18:45:36|0.00028588
18:45:38|0.00028589
18:45:38|0.00028589
18:45:40|0.00028589
18:45:42|0.00028589
18:45:42|0.00028589
18:45:43|0.0002859
18:45:44|0.00028589
18:45:45|0.00028589
18:45:46|0.00028589
18:45:47|0.00028585
18:45:48|0.00028585
18:45:49|0.00028585
18:45:51|0.00028585
18:45:52|0.00028584
18:45:54|0.00028581
18:45:55|0.00028581
18:45:56|0.00028567
18:45:57|0.00028562
18:45:58|0.00028562
18:46:00|0.00028564
18:46:01|0.00028565
18:46:03|0.00028565
18:46:04|0.00028565
18:46:05|0.00028565
18:46:06|0.00028565
18:46:07|0.00028565
18:46:08|0.00028565
18:46:09|0.0002857
18:46:10|0.00028565
18:46:11|0.00028566
18:46:12|0.00028565
18:46:13|0.00028565
18:46:14|0.00028565
18:46:15|0.00028566
18:46:16|0.00028566
18:46:17|0.00028571
18:46:18|0.00028569
18:46:19|0.00028569
18:46:20|0.00028569
18:46:21|0.00028569
18:46:22|0.00028569
18:46:23|0.00028569
18:46:24|0.00028568
18:46:25|0.00028566
18:46:26|0.00028565
18:46:27|0.00028566
18:46:28|0.00028566
18:46:29|0.00028566
18:46:30|0.00028566
18:46:31|0.00028566
18:46:32|0.00028566
18:46:33|0.00028565
18:46:35|0.00028566
18:46:35|0.00028566
18:46:36|0.00028566
18:46:38|0.00028566
18:46:38|0.00028566
18:46:40|0.00028575
18:46:41|0.0002857
18:46:43|0.00028577
18:46:44|0.00028579
18:46:45|0.00028569
18:46:46|0.00028567
18:46:46|0.00028567
18:46:47|0.00028566
18:46:48|0.00028566
18:46:49|0.00028566
18:46:50|0.00028566
18:46:51|0.00028566
18:46:53|0.00028566
18:46:54|0.00028565
18:46:54|0.00028565
18:46:56|0.00028565
18:46:57|0.00028566
18:46:58|0.00028564
18:46:59|0.00028561
18:47:00|0.0002856
18:47:01|0.00028562
18:47:03|0.00028562
18:47:04|0.00028561
18:47:04|0.0002856
18:47:06|0.0002856
18:47:07|0.00028562
18:47:09|0.00028562
18:47:10|0.00028562
18:47:11|0.00028561
18:47:12|0.00028561
18:47:13|0.00028561
18:47:14|0.00028562
18:47:15|0.00028561
18:47:16|0.00028561
18:47:17|0.00028561
18:47:18|0.00028561
18:47:19|0.00028563
18:47:20|0.00028561
18:47:21|0.00028561
18:47:22|0.00028561
18:47:23|0.00028561
18:47:24|0.00028562
18:47:25|0.00028562
18:47:26|0.00028562
18:47:27|0.00028562
18:47:28|0.00028562
18:47:29|0.00028562
18:47:30|0.00028562
18:47:31|0.00028562
18:47:32|0.00028562
18:47:33|0.00028561
18:47:34|0.00028561
18:47:35|0.00028561
18:47:36|0.00028561
18:47:37|0.0002856
18:47:38|0.0002856
18:47:39|0.0002856
18:47:40|0.00028561
18:47:41|0.00028561
18:47:42|0.0002856
18:47:43|0.00028557
18:47:44|0.00028557
18:47:45|0.00028552
18:47:46|0.00028554
18:47:47|0.00028554
18:47:48|0.00028554
18:47:49|0.00028555
18:47:50|0.00028555
18:47:51|0.00028555
18:47:52|0.00028555
18:47:53|0.0002855
18:47:54|0.0002855
18:47:56|0.0002855
18:47:57|0.00028539
18:47:58|0.00028536
18:47:59|0.00028536
18:48:00|0.00028536
18:48:01|0.00028538
18:48:03|0.00028535
18:48:04|0.00028521
18:48:06|0.00028521
18:48:06|0.00028524
18:48:08|0.00028524
18:48:08|0.00028513
18:48:10|0.0002851
18:48:11|0.0002851
18:48:12|0.0002851
18:48:13|0.00028521
18:48:14|0.0002852
18:48:15|0.00028521
18:48:16|0.00028521
18:48:18|0.00028519
18:48:18|0.00028519
18:48:19|0.00028519
18:48:22|0.00028519
18:48:23|0.00028521
18:48:24|0.00028521
18:48:25|0.0002852
18:48:26|0.0002852
18:48:28|0.00028516
18:48:28|0.00028516
18:48:29|0.00028516
18:48:30|0.00028516
18:48:31|0.00028508
18:48:32|0.00028508
18:48:33|0.00028508
18:48:34|0.00028508
18:48:35|0.00028508
18:48:36|0.00028508
18:48:37|0.00028508
18:48:39|0.00028508
18:48:39|0.0002851
18:48:40|0.0002851
18:48:41|0.0002851
18:48:42|0.00028508
18:48:43|0.00028508
18:48:44|0.00028508
18:48:45|0.00028508
18:48:46|0.00028508
18:48:47|0.00028508
18:48:48|0.00028508
18:48:49|0.00028508
18:48:50|0.00028508
18:48:51|0.00028514
18:48:52|0.00028514
18:48:53|0.00028514
18:48:54|0.00028511
18:48:55|0.00028511
18:48:56|0.00028511
18:48:58|0.00028511
18:48:59|0.00028511
18:49:00|0.00028513
18:49:01|0.00028513
18:49:02|0.00028511
18:49:04|0.00028512
18:49:05|0.00028519
18:49:07|0.00028519
18:49:08|0.00028515
18:49:09|0.00028515
18:49:10|0.00028513
18:49:11|0.00028513
18:49:12|0.00028513
18:49:13|0.00028513
18:49:14|0.00028513
18:49:14|0.00028513
18:49:17|0.00028513
18:49:17|0.00028514
18:49:18|0.00028514
18:49:19|0.00028514
18:49:20|0.00028514
18:49:21|0.00028515
18:49:22|0.00028515
18:49:23|0.00028513
18:49:24|0.00028513
18:49:25|0.00028514
18:49:26|0.00028516
18:49:28|0.00028516
18:49:30|0.00028516
18:49:30|0.00028516
18:49:31|0.00028521
18:49:32|0.0002852
18:49:33|0.00028521
18:49:35|0.00028521
18:49:36|0.00028521
18:49:37|0.00028521
18:49:38|0.00028523
18:49:39|0.00028523
18:49:39|0.00028517
18:49:41|0.00028516
18:49:41|0.00028516
18:49:43|0.00028516
18:49:43|0.0002852
18:49:44|0.00028523
18:49:45|0.00028513
18:49:47|0.0002852
18:49:48|0.0002852
18:49:49|0.0002852
18:49:50|0.0002852
18:49:51|0.0002852
18:49:51|0.0002852
18:49:53|0.00028522
18:49:54|0.00028522
18:49:54|0.00028522
18:49:55|0.00028514
18:49:58|0.00028514
18:49:58|0.00028513
18:50:00|0.00028513
18:50:00|0.00028513
18:50:01|0.00028514
18:50:03|0.00028514
18:50:05|0.00028514
18:50:05|0.00028511
18:50:06|0.00028507
18:50:08|0.000285
18:50:09|0.00028501
18:50:10|0.00028501
18:50:11|0.00028503
18:50:12|0.00028503
18:50:13|0.00028503
18:50:14|0.00028502
18:50:14|0.00028503
18:50:16|0.00028503
18:50:17|0.00028504
18:50:19|0.00028504
18:50:19|0.00028504
18:50:20|0.00028504
18:50:21|0.00028504
18:50:22|0.00028508
18:50:23|0.00028505
18:50:24|0.00028505
18:50:25|0.00028505
18:50:27|0.00028505
18:50:27|0.00028506
18:50:28|0.0002851
18:50:30|0.0002851
18:50:31|0.00028512
18:50:32|0.00028512
18:50:33|0.00028512
18:50:34|0.00028512
18:50:35|0.00028512
18:50:36|0.00028512
18:50:37|0.00028513
18:50:38|0.00028512
18:50:39|0.00028506
18:50:40|0.00028506
18:50:41|0.00028506
18:50:41|0.00028506
18:50:43|0.00028506
18:50:43|0.00028509
18:50:45|0.00028509
18:50:46|0.00028509
18:50:47|0.00028511
18:50:48|0.00028511
18:50:48|0.00028511
18:50:49|0.00028511
18:50:51|0.00028511
18:50:52|0.0002851
18:50:53|0.0002851
18:50:54|0.0002851
18:50:55|0.0002851
18:50:56|0.0002851
18:50:57|0.0002851
18:50:57|0.0002851
18:51:00|0.00028505
18:51:00|0.00028505
18:51:01|0.00028506
18:51:02|0.00028516
18:51:04|0.00028516
18:51:05|0.00028516
18:51:07|0.00028516
18:51:08|0.00028516
18:51:09|0.00028516
18:51:09|0.00028516
18:51:12|0.00028513
18:51:12|0.00028513
18:51:13|0.00028513
18:51:14|0.00028514
18:51:15|0.00028516
18:51:16|0.0002852
18:51:17|0.0002852
18:51:18|0.0002852
18:51:19|0.00028522
18:51:20|0.00028527
18:51:21|0.00028527
18:51:22|0.00028526
18:51:23|0.00028526
18:51:24|0.00028526
18:51:26|0.00028531
18:51:27|0.00028531
18:51:28|0.00028531
18:51:29|0.00028531
18:51:29|0.0002853
18:51:31|0.00028531
18:51:31|0.0002854
18:51:33|0.0002854
18:51:34|0.0002854
18:51:35|0.00028542
18:51:35|0.00028541
18:51:37|0.00028541
18:51:38|0.00028539
18:51:38|0.00028539
18:51:40|0.00028539
18:51:41|0.00028539
18:51:42|0.00028539
18:51:42|0.00028539
18:51:43|0.00028539
18:51:45|0.00028539
18:51:46|0.00028539
18:51:47|0.00028539
18:51:48|0.00028539
18:51:49|0.00028539
18:51:50|0.00028539
18:51:51|0.00028539
18:51:52|0.00028539
18:51:53|0.00028541
18:51:55|0.00028545
18:51:55|0.00028545
18:51:56|0.0002855
18:51:58|0.0002855
18:52:00|0.00028555
18:52:01|0.00028555
18:52:02|0.00028555
18:52:04|0.00028555
18:52:04|0.00028555
18:52:05|0.00028555
18:52:07|0.00028554
18:52:07|0.00028554
18:52:09|0.00028554
18:52:10|0.00028553
18:52:11|0.00028565
18:52:12|0.00028561
18:52:14|0.00028561
18:52:14|0.00028561
18:52:16|0.00028572
18:52:17|0.00028574
18:52:18|0.00028574
18:52:19|0.00028574
18:52:20|0.00028579
18:52:22|0.00028579
18:52:23|0.00028574
18:52:24|0.00028574
18:52:25|0.00028574
18:52:26|0.00028575
18:52:27|0.00028573
18:52:28|0.00028571
18:52:29|0.0002857
18:52:30|0.00028574
18:52:31|0.00028573
18:52:32|0.00028573
18:52:33|0.00028572
18:52:34|0.00028572
18:52:35|0.00028572
18:52:36|0.00028573
18:52:38|0.00028572
18:52:38|0.00028575
18:52:39|0.00028574
18:52:40|0.00028575
18:52:41|0.00028575
18:52:42|0.00028575
18:52:43|0.00028573
18:52:44|0.00028578
18:52:46|0.00028575
18:52:47|0.00028575
18:52:48|0.00028577
18:52:49|0.00028574
18:52:50|0.00028575
18:52:51|0.00028576
18:52:52|0.00028576
18:52:53|0.00028572
18:52:54|0.00028573
18:52:55|0.00028574
18:52:56|0.00028574
18:52:57|0.00028574
18:52:58|0.00028578
18:52:59|0.00028575
18:53:00|0.00028575
18:53:02|0.00028575
18:53:04|0.0002857
18:53:05|0.0002857
18:53:07|0.0002857
18:53:08|0.00028571
18:53:09|0.00028571
18:53:09|0.00028571
18:53:10|0.00028571
18:53:11|0.00028574
18:53:13|0.00028574
18:53:14|0.0002857
18:53:15|0.00028572
18:53:16|0.00028571
18:53:17|0.00028571
18:53:19|0.00028573
18:53:20|0.00028573
18:53:20|0.00028573
18:53:22|0.00028572
18:53:23|0.00028571
18:53:24|0.0002857
18:53:25|0.0002857
18:53:25|0.00028571
18:53:26|0.00028571
18:53:28|0.00028571
18:53:28|0.00028571
18:53:29|0.00028571
18:53:30|0.00028571
18:53:32|0.00028571
18:53:33|0.00028571
18:53:33|0.0002857
18:53:34|0.0002857
18:53:36|0.00028571
18:53:36|0.00028571
18:53:37|0.00028587
18:53:38|0.00028585
18:53:40|0.00028585
18:53:40|0.00028583
18:53:41|0.00028583
18:53:42|0.00028585
18:53:44|0.00028585
18:53:44|0.00028586
18:53:45|0.00028587
18:53:46|0.00028585
18:53:47|0.00028585
18:53:49|0.00028585
18:53:50|0.00028585
18:53:51|0.00028584
18:53:52|0.00028584
18:53:54|0.00028584
18:53:54|0.00028584
18:53:56|0.00028581
18:53:57|0.0002858
18:53:58|0.00028581
18:53:59|0.0002858
18:54:00|0.00028575
18:54:02|0.00028572
18:54:03|0.00028572
18:54:04|0.00028572
18:54:05|0.00028572
18:54:07|0.00028573
18:54:08|0.00028574
18:54:09|0.00028579
18:54:10|0.0002858
18:54:11|0.0002858
18:54:12|0.0002858
18:54:13|0.00028583
18:54:15|0.00028584
18:54:16|0.00028585
18:54:16|0.00028585
18:54:17|0.00028584
18:54:19|0.00028585
18:54:20|0.00028585
18:54:22|0.00028585
18:54:22|0.00028585
18:54:23|0.00028584
18:54:24|0.00028585
18:54:25|0.00028586
18:54:26|0.00028587
18:54:27|0.00028587
18:54:28|0.00028601
18:54:29|0.00028603
18:54:30|0.000286
18:54:31|0.00028601
18:54:32|0.00028601
18:54:33|0.00028601
18:54:34|0.00028601
18:54:35|0.00028606
18:54:37|0.00028607
18:54:37|0.00028607
18:54:39|0.00028608
18:54:40|0.00028602
18:54:41|0.00028607
18:54:42|0.00028606
18:54:43|0.00028606
18:54:44|0.00028607
18:54:45|0.00028607
18:54:45|0.00028609
18:54:47|0.00028609
18:54:48|0.00028609
18:54:49|0.00028609
18:54:50|0.00028609
18:54:50|0.00028609
18:54:52|0.00028609
18:54:53|0.0002861
18:54:53|0.0002861
18:54:55|0.0002861
18:54:56|0.0002861
18:54:56|0.00028609
18:54:57|0.0002861
18:54:59|0.0002861
18:54:59|0.00028598
18:55:00|0.00028589
18:55:02|0.00028589
18:55:03|0.00028592
18:55:04|0.00028592
18:55:05|0.00028592
18:55:06|0.00028592
18:55:07|0.00028592
18:55:09|0.00028608
18:55:10|0.00028607
18:55:12|0.00028607
18:55:12|0.00028607
18:55:14|0.00028606
18:55:15|0.00028606
18:55:16|0.00028607
18:55:16|0.00028608
18:55:17|0.00028607
18:55:20|0.00028603
18:55:20|0.00028606
18:55:21|0.00028607
18:55:22|0.00028607
18:55:23|0.00028607
18:55:24|0.00028611
18:55:25|0.00028611
18:55:27|0.00028617
18:55:27|0.00028617
18:55:28|0.00028619
18:55:30|0.0002862
18:55:31|0.0002862
18:55:33|0.0002862
18:55:33|0.00028619
18:55:34|0.00028619
18:55:35|0.00028619
18:55:36|0.00028619
18:55:37|0.0002862
18:55:38|0.0002862
18:55:39|0.0002862
18:55:40|0.0002862
18:55:41|0.0002862
18:55:42|0.0002863
18:55:43|0.0002863
18:55:44|0.00028629
18:55:45|0.00028629
18:55:46|0.00028631
18:55:47|0.00028631
18:55:48|0.0002863
18:55:49|0.00028631
18:55:50|0.00028631
18:55:51|0.00028631
18:55:52|0.00028631
18:55:53|0.00028633
18:55:54|0.00028633
18:55:55|0.00028632
18:55:56|0.00028632
18:55:57|0.00028632
18:55:59|0.00028632
18:55:59|0.00028632
18:56:01|0.00028632
18:56:01|0.00028632
18:56:04|0.00028633
18:56:05|0.00028633
18:56:06|0.00028634
18:56:08|0.00028634
18:56:08|0.00028634
18:56:09|0.00028634
18:56:11|0.00028638
18:56:11|0.00028634
18:56:13|0.00028635
18:56:14|0.00028635
18:56:15|0.00028636
18:56:16|0.00028637
18:56:16|0.00028637
18:56:19|0.0002864
18:56:20|0.00028638
18:56:21|0.0002864
18:56:21|0.0002864
18:56:23|0.00028635
18:56:23|0.00028634
18:56:24|0.00028634
18:56:25|0.00028635
18:56:26|0.00028634
18:56:28|0.00028634
18:56:29|0.00028632
18:56:29|0.00028632
18:56:31|0.00028634
18:56:32|0.00028634
18:56:33|0.00028635
18:56:34|0.00028618
18:56:35|0.00028616
18:56:36|0.00028615
18:56:37|0.00028615
18:56:38|0.00028615
18:56:39|0.00028615
18:56:39|0.00028617
18:56:41|0.00028617
18:56:42|0.00028613
18:56:43|0.00028617
18:56:44|0.0002862
18:56:45|0.0002862
18:56:45|0.00028615
18:56:47|0.00028613
18:56:47|0.00028612
18:56:48|0.00028614
18:56:49|0.00028615
18:56:50|0.00028641
18:56:52|0.00028633
18:56:52|0.00028633
18:56:54|0.00028638
18:56:55|0.00028638
18:56:56|0.00028635
18:56:57|0.00028627
18:56:58|0.00028627
18:56:58|0.00028628
18:56:59|0.00028627
18:57:01|0.00028615
18:57:01|0.00028613
18:57:02|0.00028614
18:57:04|0.00028614
18:57:06|0.00028618
18:57:07|0.00028615
18:57:08|0.00028615
18:57:09|0.00028628
18:57:11|0.00028628
18:57:11|0.00028628
18:57:12|0.00028618
18:57:14|0.00028611
18:57:15|0.00028611
18:57:16|0.00028611
18:57:17|0.00028611
18:57:19|0.00028613
18:57:19|0.00028613
18:57:20|0.00028613
18:57:21|0.00028616
18:57:22|0.00028616
18:57:23|0.00028616
18:57:24|0.00028611
18:57:25|0.00028611
18:57:26|0.00028611
18:57:27|0.00028611
18:57:28|0.00028611
18:57:29|0.00028611
18:57:30|0.00028609
18:57:31|0.0002861
18:57:32|0.00028601
18:57:34|0.00028601
18:57:35|0.00028601
18:57:36|0.00028601
18:57:38|0.00028601
18:57:38|0.00028601
18:57:39|0.00028601
18:57:40|0.00028601
18:57:41|0.00028603
18:57:42|0.00028603
18:57:43|0.00028604
18:57:44|0.00028604
18:57:45|0.00028613
18:57:46|0.00028611
18:57:48|0.00028611
18:57:48|0.00028602
18:57:50|0.00028602
18:57:50|0.00028612
18:57:51|0.00028612
18:57:52|0.00028612
18:57:54|0.00028612
18:57:55|0.00028612
18:57:56|0.00028609
18:57:57|0.00028609
18:57:58|0.00028608
18:57:59|0.00028608
18:58:00|0.00028608
18:58:00|0.00028608
18:58:02|0.00028607
18:58:03|0.00028607
18:58:05|0.00028605
18:58:05|0.00028608
18:58:06|0.00028606
18:58:07|0.00028602
18:58:09|0.00028606
18:58:10|0.00028607
18:58:11|0.00028607
18:58:11|0.00028608
18:58:13|0.00028608
18:58:14|0.00028608
18:58:14|0.00028607
18:58:16|0.00028608
18:58:17|0.00028608
18:58:18|0.00028608
18:58:19|0.00028607
18:58:21|0.00028608
18:58:21|0.00028608
18:58:23|0.00028607
18:58:24|0.00028607
18:58:25|0.00028607
18:58:26|0.00028608
18:58:27|0.00028607
18:58:28|0.00028607
18:58:28|0.00028608
18:58:29|0.00028608
18:58:32|0.00028608
18:58:32|0.00028608
18:58:33|0.00028608
18:58:34|0.00028607
18:58:35|0.00028608
18:58:36|0.00028608
18:58:37|0.00028608
18:58:38|0.00028608
18:58:39|0.00028608
18:58:40|0.00028608
18:58:41|0.00028606
18:58:42|0.00028615
18:58:43|0.00028611
18:58:44|0.00028618
18:58:45|0.00028618
18:58:46|0.00028621
18:58:47|0.00028621
18:58:48|0.0002862
18:58:49|0.0002862
18:58:50|0.0002862
18:58:51|0.00028621
18:58:52|0.00028621
18:58:53|0.00028633
18:58:54|0.00028626
18:58:55|0.00028627
18:58:56|0.00028627
18:58:57|0.0002863
18:58:58|0.0002863
18:58:59|0.0002863
18:59:00|0.0002863
18:59:01|0.00028631
18:59:02|0.00028632
18:59:03|0.00028632
18:59:04|0.0002863
18:59:05|0.0002863
18:59:07|0.0002863
18:59:09|0.0002863
18:59:09|0.0002863
18:59:10|0.0002863
18:59:11|0.00028628
18:59:13|0.00028626
18:59:15|0.00028622
18:59:16|0.00028626
18:59:17|0.00028627
18:59:18|0.00028627
18:59:18|0.00028627
18:59:20|0.00028627
18:59:20|0.00028628
18:59:21|0.00028628
18:59:23|0.00028628
18:59:24|0.00028629
18:59:25|0.00028629
18:59:26|0.00028628
18:59:26|0.00028628
18:59:28|0.00028628
18:59:29|0.00028628
18:59:29|0.00028627
18:59:30|0.00028628
18:59:31|0.00028628
18:59:33|0.00028627
18:59:34|0.00028627
18:59:35|0.00028627
18:59:35|0.00028627
18:59:37|0.00028628
18:59:37|0.00028628
18:59:38|0.00028628
18:59:40|0.00028628
18:59:41|0.00028628
18:59:41|0.00028628
18:59:43|0.00028628
18:59:44|0.00028636
18:59:45|0.00028636
18:59:46|0.00028633
18:59:47|0.00028633
18:59:47|0.00028619
18:59:49|0.00028619
18:59:49|0.00028602
18:59:51|0.00028602
18:59:52|0.00028602
18:59:53|0.00028602
18:59:54|0.00028602
18:59:54|0.00028602
18:59:56|0.00028602
18:59:57|0.00028602
18:59:58|0.00028602
18:59:58|0.00028601
19:00:00|0.00028602
19:00:01|0.00028602
19:00:02|0.00028602
19:00:04|0.00028602
19:00:05|0.00028602
19:00:05|0.00028602
19:00:08|0.00028602
19:00:08|0.00028602
19:00:09|0.00028604
19:00:10|0.00028596
19:00:11|0.00028599
19:00:12|0.00028599
19:00:13|0.00028598
19:00:14|0.00028598
19:00:15|0.00028598
19:00:16|0.00028598
19:00:17|0.000286
19:00:18|0.000286
19:00:19|0.000286
19:00:20|0.000286
19:00:21|0.000286
19:00:22|0.000286
19:00:23|0.000286
19:00:24|0.000286
19:00:25|0.000286
19:00:26|0.000286
19:00:27|0.000286
19:00:28|0.00028599
19:00:29|0.00028599
19:00:30|0.00028599
19:00:31|0.00028595
19:00:32|0.00028591
19:00:33|0.00028595
19:00:34|0.00028595
19:00:35|0.00028595
19:00:36|0.00028596
19:00:37|0.00028596
19:00:38|0.00028595
19:00:39|0.00028595
19:00:40|0.00028595
19:00:41|0.00028584
19:00:42|0.00028591
19:00:43|0.00028597
19:00:44|0.00028594
19:00:45|0.00028594
19:00:46|0.00028594
19:00:47|0.00028594
19:00:48|0.00028594
19:00:49|0.00028594
19:00:51|0.00028594
19:00:52|0.00028594
19:00:53|0.00028594
19:00:54|0.00028594
19:00:55|0.00028594
19:00:56|0.00028594
19:00:56|0.00028594
19:00:58|0.00028594
19:00:59|0.00028593
19:01:00|0.00028593
19:01:00|0.00028593
19:01:01|0.00028593
19:01:03|0.00028593
19:01:04|0.00028591
19:01:04|0.00028592
19:01:05|0.00028592
19:01:07|0.00028592
19:01:08|0.00028592
19:01:09|0.00028592
19:01:11|0.00028592
19:01:11|0.00028592
19:01:12|0.00028592
19:01:13|0.00028591
19:01:14|0.00028591
19:01:15|0.00028591
19:01:17|0.00028591
19:01:19|0.0002859
19:01:19|0.00028589
19:01:20|0.00028589
19:01:22|0.00028587
19:01:23|0.00028587
19:01:24|0.00028587
19:01:25|0.00028588
19:01:27|0.00028603
19:01:27|0.00028603
19:01:29|0.00028603
19:01:30|0.00028604
19:01:31|0.00028612
19:01:33|0.00028613
19:01:33|0.00028613
19:01:34|0.00028613
19:01:35|0.00028615
19:01:36|0.00028615
19:01:37|0.00028615
19:01:39|0.00028615
19:01:40|0.00028621
19:01:40|0.00028621
19:01:42|0.00028621
19:01:43|0.00028621
19:01:44|0.00028624
19:01:45|0.00028624
19:01:46|0.0002862
19:01:46|0.00028616
19:01:47|0.00028616
19:01:49|0.00028616
19:01:50|0.00028615
19:01:51|0.00028615
19:01:51|0.00028615
19:01:53|0.00028615
19:01:54|0.00028616
19:01:55|0.00028616
19:01:56|0.00028616
19:01:56|0.00028619
19:01:57|0.00028618
19:02:00|0.00028618
19:02:00|0.00028618
19:02:01|0.00028618
19:02:02|0.00028618
19:02:03|0.00028619
19:02:04|0.00028619
19:02:05|0.00028603
19:02:07|0.00028601
19:02:07|0.00028601
19:02:09|0.00028602
19:02:10|0.00028602
19:02:12|0.00028614
19:02:13|0.00028609
19:02:14|0.00028609
19:02:15|0.00028609
19:02:16|0.00028609
19:02:18|0.00028615
19:02:18|0.00028616
19:02:19|0.00028615
19:02:20|0.00028616
19:02:21|0.00028615
19:02:22|0.00028615
19:02:23|0.00028611
19:02:25|0.00028611
19:02:26|0.0002861
19:02:27|0.0002861
19:02:28|0.00028611
19:02:29|0.00028611
19:02:30|0.00028612
19:02:31|0.00028613
19:02:32|0.00028601
19:02:34|0.00028601
19:02:34|0.000286
19:02:35|0.000286
19:02:36|0.000286
19:02:37|0.000286
19:02:39|0.00028594
19:02:40|0.00028594
19:02:41|0.00028592
19:02:42|0.00028594
19:02:44|0.00028594
19:02:44|0.0002859
19:02:45|0.00028591
19:02:46|0.0002859
19:02:47|0.0002859
19:02:49|0.0002859
19:02:50|0.0002859
19:02:51|0.00028588
19:02:51|0.00028587
19:02:53|0.00028588
19:02:54|0.00028588
19:02:55|0.0002859
19:02:55|0.00028589
19:02:57|0.00028589
19:02:58|0.0002859
19:02:59|0.00028593
19:02:59|0.00028593
19:03:01|0.00028593
19:03:02|0.00028593
19:03:02|0.00028593
19:03:04|0.0002859
19:03:06|0.0002859
19:03:06|0.0002859
19:03:07|0.0002859
19:03:09|0.0002859
19:03:11|0.0002859
19:03:11|0.0002859
19:03:12|0.00028587
19:03:13|0.00028593
19:03:15|0.00028593
19:03:16|0.00028593
19:03:18|0.00028592
19:03:19|0.00028592
19:03:20|0.00028592
19:03:21|0.00028592
19:03:22|0.00028592
19:03:23|0.00028593
19:03:24|0.00028593
19:03:25|0.00028592
19:03:26|0.00028592
19:03:27|0.00028592
19:03:28|0.00028592
19:03:29|0.00028592
19:03:30|0.00028592
19:03:31|0.00028593
19:03:32|0.00028593
19:03:34|0.00028593
19:03:34|0.00028593
19:03:35|0.00028592
19:03:36|0.00028592
19:03:37|0.00028592
19:03:38|0.00028592
19:03:39|0.00028592
19:03:40|0.00028591
19:03:41|0.00028591
19:03:42|0.00028591
19:03:43|0.00028591
19:03:44|0.00028591
19:03:45|0.00028591
19:03:46|0.00028591
19:03:47|0.00028591
19:03:48|0.0002859
19:03:49|0.00028586
19:03:51|0.00028583
19:03:52|0.00028583
19:03:53|0.00028583
19:03:54|0.00028583
19:03:55|0.00028583
19:03:56|0.00028584
19:03:57|0.00028583
19:03:58|0.00028583
19:03:59|0.00028583
19:04:00|0.00028583
19:04:01|0.00028581
19:04:02|0.00028581
19:04:03|0.00028584
19:04:04|0.00028588
19:04:05|0.00028587
19:04:06|0.00028587
19:04:07|0.00028587
19:04:08|0.00028587
19:04:10|0.00028587
19:04:10|0.00028587
19:04:12|0.000286
19:04:13|0.000286
19:04:15|0.00028618
19:04:16|0.00028618
19:04:17|0.00028618
19:04:18|0.00028618
19:04:19|0.00028618
19:04:20|0.00028618
19:04:21|0.00028614
19:04:22|0.00028617
19:04:23|0.00028617
19:04:24|0.00028617
19:04:25|0.00028617
19:04:27|0.0002862
19:04:28|0.0002862
19:04:29|0.0002862
19:04:29|0.00028619
19:04:30|0.00028619
19:04:31|0.00028615
19:04:32|0.00028613
19:04:34|0.00028615
19:04:35|0.00028615
19:04:36|0.00028615
19:04:37|0.00028615
19:04:38|0.00028615
19:04:39|0.00028615
19:04:40|0.00028615
19:04:42|0.00028615
19:04:43|0.00028611
19:04:43|0.00028611
19:04:44|0.0002861
19:04:46|0.0002861
19:04:46|0.00028611
19:04:47|0.00028611
19:04:48|0.00028611
19:04:49|0.00028611
19:04:51|0.00028611
19:04:52|0.00028611
19:04:52|0.00028611
19:04:54|0.00028611
19:04:55|0.0002861
19:04:55|0.00028608
19:04:56|0.00028608
19:04:57|0.00028608
19:04:59|0.00028608
19:04:59|0.00028608
19:05:00|0.00028608
19:05:01|0.00028607
19:05:02|0.00028607
19:05:04|0.00028605
19:05:05|0.00028605
19:05:06|0.00028605
19:05:07|0.00028605
19:05:08|0.00028605
19:05:09|0.00028605
19:05:10|0.00028605
19:05:11|0.00028605
19:05:13|0.00028606
19:05:14|0.00028606
19:05:15|0.00028605
19:05:16|0.00028609
19:05:17|0.00028609
19:05:18|0.00028609
19:05:19|0.00028609
19:05:21|0.00028609
19:05:22|0.00028608
19:05:23|0.00028608
19:05:25|0.00028608
19:05:26|0.00028609
19:05:27|0.0002861
19:05:28|0.00028609
19:05:30|0.00028607
19:05:31|0.00028607
19:05:32|0.00028609
19:05:34|0.00028609
19:05:34|0.00028609
19:05:36|0.00028609
19:05:36|0.00028607
19:05:38|0.00028607
19:05:39|0.00028613
19:05:39|0.00028613
19:05:41|0.00028614
19:05:42|0.00028615
19:05:43|0.00028614
19:05:44|0.00028614
19:05:45|0.00028614
19:05:46|0.00028614
19:05:47|0.00028614
19:05:48|0.00028617
19:05:49|0.00028617
19:05:50|0.00028617
19:05:51|0.00028617
19:05:52|0.00028617
19:05:54|0.00028617
19:05:55|0.00028617
19:05:55|0.00028617
19:05:57|0.00028606
19:05:58|0.00028606
19:05:59|0.00028606
19:05:59|0.00028614
19:06:00|0.00028614
19:06:01|0.00028614
19:06:03|0.00028614
19:06:04|0.00028614
19:06:05|0.00028614
19:06:06|0.00028614
19:06:07|0.00028607
19:06:08|0.00028607
19:06:09|0.00028607
19:06:10|0.0002861
19:06:12|0.0002861
19:06:13|0.00028609
19:06:14|0.00028608
19:06:15|0.00028608
19:06:17|0.00028608
19:06:17|0.00028608
19:06:19|0.00028606
19:06:20|0.00028608
19:06:22|0.00028608
19:06:23|0.00028611
19:06:25|0.00028611
19:06:25|0.00028611
19:06:26|0.00028611
19:06:28|0.00028611
19:06:28|0.00028611
19:06:30|0.00028612
19:06:30|0.00028612
19:06:32|0.00028619
19:06:33|0.00028605
19:06:34|0.00028605
19:06:35|0.00028605
19:06:36|0.0002861
19:06:37|0.00028619
19:06:38|0.00028619
19:06:39|0.00028615
19:06:40|0.00028615
19:06:41|0.00028612
19:06:42|0.00028607
19:06:43|0.00028607
19:06:45|0.00028607
19:06:45|0.00028607
19:06:46|0.00028607
19:06:48|0.00028607
19:06:49|0.00028607
19:06:49|0.00028608
19:06:50|0.00028608
19:06:51|0.00028607
19:06:52|0.00028608
19:06:53|0.00028608
19:06:54|0.00028608
19:06:55|0.00028607
19:06:56|0.00028607
19:06:57|0.00028607
19:06:58|0.00028607
19:07:00|0.00028607
19:07:00|0.00028607
19:07:01|0.00028601
19:07:02|0.00028601
19:07:03|0.00028601
19:07:05|0.00028601
19:07:06|0.00028601
19:07:06|0.000286
19:07:08|0.000286
19:07:08|0.000286
19:07:10|0.000286
19:07:10|0.000286
19:07:11|0.000286
19:07:12|0.00028599
19:07:14|0.00028599
19:07:15|0.000286
19:07:15|0.000286
19:07:17|0.000286
19:07:17|0.000286
19:07:18|0.000286
19:07:20|0.000286
19:07:22|0.000286
19:07:22|0.00028599
19:07:23|0.00028599
19:07:24|0.00028599
19:07:25|0.00028599
19:07:26|0.0002859
19:07:27|0.0002859
19:07:29|0.0002859
19:07:30|0.0002859
19:07:31|0.00028589
19:07:32|0.00028589
19:07:33|0.00028589
19:07:34|0.0002859
19:07:35|0.0002859
19:07:36|0.0002859
19:07:37|0.0002859
19:07:38|0.0002859
19:07:39|0.0002859
19:07:40|0.00028589
19:07:41|0.0002859
19:07:42|0.0002859
19:07:43|0.0002859
19:07:44|0.0002859
19:07:45|0.0002859
19:07:46|0.0002859
19:07:47|0.00028587
19:07:48|0.00028586
19:07:49|0.00028586
19:07:50|0.00028586
19:07:51|0.00028586
19:07:52|0.00028586
19:07:53|0.00028586
19:07:54|0.00028586
19:07:55|0.00028586
19:07:56|0.00028586
19:07:57|0.00028586
19:07:58|0.00028586
19:07:59|0.00028586
19:08:00|0.00028586
19:08:02|0.00028586
19:08:03|0.00028588
19:08:04|0.00028588
19:08:05|0.00028588
19:08:06|0.00028588
19:08:07|0.00028589
19:08:08|0.00028589
19:08:09|0.00028589
19:08:10|0.0002859
19:08:11|0.0002859
19:08:12|0.0002859
19:08:13|0.0002859
19:08:14|0.0002859
19:08:16|0.00028589
19:08:16|0.00028589
19:08:18|0.0002859
19:08:19|0.0002859
19:08:20|0.0002859
19:08:21|0.0002859
19:08:22|0.0002859
19:08:23|0.00028591
19:08:24|0.0002859
19:08:25|0.0002859
19:08:26|0.0002859
19:08:27|0.0002859
19:08:28|0.0002859
19:08:29|0.0002859
19:08:30|0.0002859
19:08:31|0.0002859
19:08:33|0.0002859
19:08:33|0.0002859
19:08:34|0.0002859
19:08:35|0.0002859
19:08:37|0.0002859
19:08:38|0.00028568
19:08:38|0.00028567
19:08:40|0.00028568
19:08:41|0.00028568
19:08:42|0.00028568
19:08:44|0.00028571
19:08:44|0.00028568
19:08:47|0.00028568
19:08:47|0.00028568
19:08:48|0.00028566
19:08:49|0.00028566
19:08:51|0.00028567
19:08:52|0.00028565
19:08:53|0.00028563
19:08:54|0.00028562
19:08:55|0.00028562
19:08:56|0.00028562
19:08:58|0.00028562
19:08:58|0.00028562
19:08:59|0.00028562
19:09:00|0.00028562
19:09:01|0.00028562
19:09:03|0.00028562
19:09:03|0.00028559
19:09:04|0.00028557
19:09:05|0.00028557
19:09:06|0.00028554
19:09:07|0.00028554
19:09:08|0.00028554
19:09:09|0.00028553
19:09:10|0.00028553
19:09:11|0.00028553
19:09:12|0.00028553
19:09:13|0.00028553
19:09:14|0.00028553
19:09:16|0.00028553
19:09:18|0.00028554
19:09:19|0.00028554
19:09:19|0.00028565
19:09:21|0.00028556
19:09:23|0.00028556
19:09:24|0.00028566
19:09:26|0.00028566
19:09:27|0.00028565
19:09:27|0.00028564
19:09:28|0.00028564
19:09:30|0.00028564
19:09:31|0.00028565
19:09:32|0.00028565
19:09:32|0.00028566
19:09:34|0.00028563
19:09:36|0.00028563
19:09:37|0.00028562
19:09:38|0.00028563
19:09:39|0.00028563
19:09:40|0.00028562
19:09:41|0.00028562
19:09:42|0.00028562
19:09:43|0.00028561
19:09:45|0.00028563
19:09:45|0.00028563
19:09:47|0.00028563
19:09:48|0.00028566
19:09:49|0.00028566
19:09:50|0.00028566
19:09:51|0.00028565
19:09:52|0.00028565
19:09:52|0.00028565
19:09:54|0.00028565
19:09:55|0.00028565
19:09:55|0.00028565
19:09:56|0.00028565
19:09:58|0.00028565
19:09:58|0.00028566
19:10:00|0.00028567
19:10:02|0.00028567
19:10:03|0.00028567
19:10:04|0.00028576
19:10:05|0.00028577
19:10:06|0.00028577
19:10:07|0.00028578
19:10:07|0.00028578
19:10:08|0.00028578
19:10:10|0.0002858
19:10:12|0.0002858
19:10:12|0.0002858
19:10:13|0.0002858
19:10:15|0.0002858
19:10:16|0.0002858
19:10:16|0.0002858
19:10:17|0.0002858
19:10:20|0.00028579
19:10:20|0.00028579
19:10:21|0.00028579
19:10:22|0.00028579
19:10:23|0.00028577
19:10:24|0.0002858
19:10:25|0.00028574
19:10:26|0.00028574
19:10:28|0.00028573
19:10:30|0.00028573
19:10:30|0.00028573
19:10:31|0.00028573
19:10:32|0.00028573
19:10:33|0.00028576
19:10:34|0.00028579
19:10:35|0.00028579
19:10:36|0.00028579
19:10:37|0.0002858
19:10:38|0.0002858
19:10:40|0.0002858
19:10:41|0.00028579
19:10:42|0.00028579
19:10:43|0.00028579
19:10:45|0.0002858
19:10:45|0.00028578
19:10:46|0.00028579
19:10:47|0.00028579
19:10:48|0.00028579
19:10:49|0.00028579
19:10:51|0.00028579
19:10:51|0.00028579
19:10:52|0.00028579
19:10:53|0.0002858
19:10:54|0.0002858
19:10:56|0.00028578
19:10:56|0.00028567
19:10:57|0.00028568
19:10:58|0.00028568
19:10:59|0.00028568
19:11:00|0.00028568
19:11:01|0.00028574
19:11:02|0.00028572
19:11:04|0.00028572
19:11:05|0.00028572
19:11:06|0.00028574
19:11:08|0.00028578
19:11:08|0.00028578
19:11:09|0.00028578
19:11:10|0.00028579
19:11:12|0.00028578
19:11:13|0.00028578
19:11:14|0.00028578
19:11:15|0.00028578
19:11:16|0.00028578
19:11:17|0.00028578
19:11:19|0.00028572
19:11:20|0.00028572
19:11:20|0.00028572
19:11:21|0.00028572
19:11:23|0.00028572
19:11:24|0.00028572
19:11:26|0.00028572
19:11:26|0.00028572
19:11:27|0.00028567
19:11:29|0.00028567
19:11:30|0.00028567
19:11:31|0.00028567
19:11:32|0.00028567
19:11:33|0.00028567
19:11:34|0.00028569
19:11:35|0.00028569
19:11:36|0.00028569
19:11:37|0.00028569
19:11:38|0.00028569
19:11:39|0.00028569
19:11:40|0.00028573
19:11:41|0.00028573
19:11:42|0.00028573
19:11:43|0.00028573
19:11:44|0.00028573
19:11:45|0.00028572
19:11:46|0.00028572
19:11:47|0.00028572
19:11:48|0.00028572
19:11:49|0.00028572
19:11:50|0.00028568
19:11:51|0.00028568
19:11:52|0.00028569
19:11:53|0.00028569
19:11:54|0.00028569
19:11:55|0.00028572
19:11:56|0.00028574
19:11:57|0.00028571
19:11:58|0.00028571
19:12:00|0.00028569
19:12:01|0.00028569
19:12:01|0.00028569
19:12:03|0.00028569
19:12:04|0.00028569
19:12:05|0.00028569
19:12:06|0.00028569
19:12:08|0.00028569
19:12:08|0.00028569
19:12:09|0.00028569
19:12:10|0.00028569
19:12:12|0.00028569
19:12:13|0.00028578
19:12:14|0.00028593
19:12:15|0.00028593
19:12:16|0.00028593
19:12:17|0.00028593
19:12:18|0.0002859
19:12:20|0.00028592
19:12:20|0.00028592
19:12:22|0.00028595
19:12:23|0.00028595
19:12:24|0.00028595
19:12:25|0.00028586
19:12:26|0.00028587
19:12:28|0.00028587
19:12:29|0.00028587
19:12:30|0.00028591
19:12:31|0.00028591
19:12:32|0.00028591
19:12:33|0.00028591
19:12:34|0.00028586
19:12:35|0.00028586
19:12:36|0.00028585
19:12:37|0.00028585
19:12:38|0.00028589
19:12:39|0.00028589
19:12:40|0.00028599
19:12:41|0.00028599
19:12:42|0.000286
19:12:43|0.000286
19:12:45|0.000286
19:12:45|0.00028599
19:12:47|0.00028599
19:12:47|0.000286
19:12:49|0.000286
19:12:50|0.000286
19:12:51|0.000286
19:12:52|0.000286
19:12:53|0.000286
19:12:54|0.000286
19:12:55|0.000286
19:12:56|0.000286
19:12:57|0.00028599
19:12:58|0.00028599
19:12:59|0.00028599
19:13:00|0.00028599
19:13:01|0.00028599
19:13:02|0.00028599
19:13:03|0.000286
19:13:04|0.000286
19:13:05|0.000286
19:13:06|0.000286
19:13:07|0.000286
19:13:08|0.000286
19:13:09|0.000286
19:13:10|0.000286
19:13:11|0.000286
19:13:12|0.000286
19:13:13|0.000286
19:13:14|0.000286
19:13:15|0.000286
19:13:16|0.000286
19:13:17|0.000286
19:13:19|0.000286
19:13:20|0.00028599
19:13:20|0.00028599
19:13:22|0.00028599
19:13:23|0.00028599
19:13:24|0.000286
19:13:24|0.00028598
19:13:26|0.000286
19:13:27|0.000286
19:13:29|0.00028599
19:13:29|0.00028599
19:13:30|0.000286
19:13:32|0.000286
19:13:33|0.000286
19:13:34|0.000286
19:13:35|0.00028599
19:13:36|0.000286
19:13:37|0.000286
19:13:38|0.000286
19:13:40|0.000286
19:13:41|0.000286
19:13:42|0.000286
19:13:43|0.00028599
19:13:44|0.00028599
19:13:45|0.00028599
19:13:46|0.00028599
19:13:47|0.00028599
19:13:48|0.00028599
19:13:49|0.00028599
19:13:50|0.00028599
19:13:51|0.00028599
19:13:52|0.00028599
19:13:54|0.00028576
19:13:55|0.00028582
19:13:56|0.00028582
19:13:57|0.00028582
19:13:57|0.00028582
19:13:59|0.00028582
19:13:59|0.00028582
19:14:00|0.00028582
19:14:02|0.00028582
19:14:04|0.00028582
19:14:05|0.00028582
19:14:06|0.00028582
19:14:07|0.00028582
19:14:08|0.00028588
19:14:09|0.00028588
19:14:10|0.00028588
19:14:11|0.00028588
19:14:12|0.00028587
19:14:13|0.00028587
19:14:14|0.00028587
19:14:15|0.00028587
19:14:16|0.00028587
19:14:17|0.00028586
19:14:18|0.00028586
19:14:19|0.00028586
19:14:21|0.00028583
19:14:23|0.00028583
19:14:23|0.00028583
19:14:25|0.00028583
19:14:25|0.00028574
19:14:27|0.00028567
19:14:27|0.00028567
19:14:30|0.00028567
19:14:31|0.00028569
19:14:33|0.00028567
19:14:33|0.00028565
19:14:34|0.00028565
19:14:35|0.00028564
19:14:36|0.00028565
19:14:37|0.00028565
19:14:38|0.00028565
19:14:39|0.00028564
19:14:40|0.00028564
19:14:41|0.00028563
19:14:42|0.00028563
19:14:43|0.00028563
19:14:44|0.00028563
19:14:45|0.00028563
19:14:47|0.00028563
19:14:48|0.00028563
19:14:49|0.00028563
19:14:51|0.00028563
19:14:51|0.00028563
19:14:52|0.00028563
19:14:53|0.00028562
19:14:54|0.00028562
19:14:55|0.00028562
19:14:56|0.00028566
19:14:57|0.00028562
19:14:58|0.00028564
19:14:59|0.00028564
19:15:00|0.00028564
19:15:01|0.00028564
19:15:02|0.00028563
19:15:04|0.00028563
19:15:06|0.00028574
19:15:06|0.00028574
19:15:07|0.00028586
19:15:09|0.00028586
19:15:11|0.00028583
19:15:11|0.00028583
19:15:12|0.00028583
19:15:13|0.00028583
19:15:14|0.00028583
19:15:15|0.00028579
19:15:16|0.00028579
19:15:17|0.00028579
19:15:18|0.00028579
19:15:19|0.00028579
19:15:20|0.00028579
19:15:21|0.00028581
19:15:22|0.0002858
19:15:24|0.0002858
19:15:25|0.0002858
19:15:26|0.00028581
19:15:27|0.0002858
19:15:29|0.0002858
19:15:30|0.0002858
19:15:31|0.0002858
19:15:32|0.0002858
19:15:32|0.00028579
19:15:34|0.00028579
19:15:35|0.0002858
19:15:37|0.0002858
19:15:37|0.00028579
19:15:38|0.00028579
19:15:39|0.00028579
19:15:40|0.00028579
19:15:41|0.00028579
19:15:42|0.0002858
19:15:44|0.0002858
19:15:44|0.0002858
19:15:46|0.0002858
19:15:46|0.0002858
19:15:48|0.0002858
19:15:50|0.00028581
19:15:50|0.00028581
19:15:51|0.00028581
19:15:52|0.00028581
19:15:54|0.00028579
19:15:54|0.00028579
19:15:57|0.00028579
19:15:57|0.00028579
19:15:58|0.00028579
19:15:59|0.00028581
19:16:00|0.00028582
19:16:01|0.00028582
19:16:02|0.00028582
19:16:03|0.00028582
19:16:04|0.00028582
19:16:05|0.00028582
19:16:06|0.00028582
19:16:07|0.00028585
19:16:08|0.00028585
19:16:09|0.00028585
19:16:10|0.00028585
19:16:11|0.00028585
19:16:12|0.00028577
19:16:13|0.00028577
19:16:14|0.00028577
19:16:15|0.00028578
19:16:16|0.00028578
19:16:17|0.00028578
19:16:18|0.000286
19:16:19|0.00028595
19:16:20|0.000286
19:16:21|0.000286
19:16:23|0.000286
19:16:23|0.000286
19:16:24|0.000286
19:16:27|0.000286
19:16:27|0.000286
19:16:28|0.000286
19:16:29|0.000286
19:16:31|0.000286
19:16:31|0.000286
19:16:33|0.000286
19:16:33|0.00028607
19:16:35|0.00028613
19:16:35|0.00028613
19:16:37|0.00028613
19:16:39|0.00028614
19:16:39|0.00028614
19:16:40|0.00028614
19:16:41|0.00028615
19:16:42|0.00028616
19:16:43|0.00028619
19:16:44|0.00028619
19:16:46|0.00028619
19:16:46|0.0002862
19:16:48|0.00028621
19:16:49|0.00028621
19:16:50|0.00028621
19:16:51|0.00028621
19:16:51|0.00028621
19:16:53|0.00028622
19:16:54|0.00028614
19:16:56|0.00028614
19:16:56|0.00028613
19:16:57|0.00028614
19:16:58|0.00028621
19:16:59|0.00028621
19:17:00|0.00028621
19:17:01|0.00028621
19:17:02|0.00028621
19:17:03|0.00028621
19:17:04|0.00028621
19:17:06|0.00028618
19:17:07|0.00028622
19:17:07|0.00028622
19:17:08|0.00028622
19:17:09|0.00028622
19:17:10|0.00028622
19:17:12|0.00028622
19:17:13|0.00028621
19:17:13|0.00028622
19:17:14|0.00028622
19:17:16|0.00028621
19:17:17|0.00028621
19:17:17|0.00028621
19:17:18|0.00028622
19:17:19|0.00028633
19:17:22|0.00028634
19:17:23|0.00028642
19:17:24|0.00028646
19:17:26|0.0002865
19:17:26|0.00028654
19:17:27|0.00028655
19:17:28|0.00028648
19:17:29|0.0002864
19:17:30|0.00028646
19:17:31|0.00028641
19:17:33|0.00028637
19:17:33|0.00028635
19:17:35|0.00028623
19:17:35|0.00028623
19:17:36|0.00028628
19:17:38|0.00028628
19:17:38|0.00028628
19:17:40|0.00028628
19:17:41|0.00028628
19:17:41|0.00028628
19:17:42|0.00028628
19:17:44|0.00028628
19:17:45|0.00028628
19:17:47|0.00028627
19:17:47|0.00028631
19:17:48|0.00028631
19:17:49|0.00028632
19:17:50|0.00028632
19:17:51|0.00028632
19:17:52|0.00028632
19:17:53|0.00028632
19:17:54|0.00028628
19:17:55|0.00028617
19:17:56|0.00028617
19:17:57|0.0002863
19:17:59|0.00028634
19:17:59|0.0002864
19:18:01|0.0002864
19:18:01|0.00028635
19:18:04|0.00028635
19:18:04|0.00028635
19:18:05|0.00028635
19:18:06|0.00028634
19:18:07|0.00028634
19:18:08|0.00028634
19:18:09|0.00028634
19:18:10|0.00028649
19:18:11|0.00028649
19:18:12|0.00028649
19:18:13|0.00028649
19:18:14|0.00028649
19:18:15|0.00028649
19:18:16|0.00028649
19:18:17|0.00028663
19:18:18|0.00028663
19:18:19|0.00028663
19:18:20|0.00028664
19:18:21|0.00028663
19:18:22|0.00028663
19:18:23|0.00028663
19:18:25|0.00028662
19:18:26|0.00028662
19:18:27|0.00028662
19:18:29|0.00028662
19:18:30|0.00028662
19:18:32|0.00028662
19:18:32|0.00028668
19:18:34|0.00028664
19:18:36|0.00028663
19:18:37|0.00028649
19:18:38|0.00028649
19:18:39|0.00028649
19:18:40|0.00028649
19:18:41|0.00028652
19:18:43|0.0002865
19:18:43|0.00028661
19:18:45|0.00028663
19:18:45|0.00028667
19:18:47|0.00028663
19:18:48|0.00028663
19:18:48|0.00028663
19:18:50|0.00028661
19:18:51|0.00028663
19:18:51|0.00028661
19:18:52|0.00028663
19:18:53|0.00028673
19:18:54|0.00028679
19:18:56|0.00028679
19:18:56|0.00028679
19:18:57|0.00028679
19:18:58|0.00028679
19:18:59|0.00028676
19:19:00|0.00028676
19:19:01|0.00028677
19:19:03|0.00028669
19:19:03|0.00028665
19:19:05|0.00028665
19:19:06|0.0002867
19:19:06|0.0002867
19:19:07|0.0002867
19:19:09|0.0002867
19:19:09|0.0002867
19:19:11|0.0002867
19:19:11|0.0002867
19:19:12|0.0002867
19:19:14|0.00028671
19:19:14|0.00028671
19:19:16|0.00028671
19:19:17|0.0002867
19:19:18|0.00028671
19:19:19|0.00028671
19:19:20|0.00028671
19:19:21|0.00028674
19:19:22|0.00028675
19:19:23|0.00028676
19:19:24|0.00028675
19:19:25|0.00028675
19:19:26|0.00028675
19:19:28|0.0002868
19:19:29|0.0002868
19:19:29|0.00028682
19:19:31|0.00028679
19:19:31|0.00028679
19:19:33|0.0002868
19:19:34|0.0002868
19:19:35|0.0002868
19:19:36|0.00028686
19:19:38|0.0002869
19:19:38|0.0002869
19:19:40|0.00028691
19:19:41|0.00028691
19:19:41|0.0002869
19:19:43|0.00028694
19:19:44|0.00028697
19:19:44|0.00028697
19:19:45|0.00028692
19:19:47|0.00028697
19:19:47|0.00028692
19:19:48|0.00028692
19:19:49|0.00028682
19:19:50|0.00028681
19:19:52|0.00028682
19:19:52|0.00028685
19:19:53|0.00028688
19:19:55|0.00028688
19:19:56|0.00028684
19:19:58|0.00028688
19:19:58|0.00028689
19:19:59|0.00028689
19:20:01|0.00028691
19:20:01|0.00028691
19:20:03|0.0002869
19:20:04|0.0002869
19:20:06|0.00028689
19:20:06|0.00028689
19:20:07|0.00028689
19:20:08|0.00028683
19:20:09|0.00028683
19:20:10|0.00028672
19:20:11|0.00028668
19:20:12|0.00028668
19:20:13|0.00028669
19:20:14|0.00028668
19:20:16|0.00028667
19:20:16|0.00028668
19:20:17|0.00028667
19:20:18|0.00028661
19:20:20|0.0002866
19:20:21|0.0002866
19:20:21|0.00028661
19:20:23|0.00028655
19:20:23|0.00028655
19:20:25|0.00028655
19:20:26|0.00028655
19:20:27|0.00028667
19:20:28|0.00028667
19:20:30|0.00028664
19:20:30|0.00028664
19:20:32|0.00028663
19:20:33|0.00028663
19:20:34|0.00028663
19:20:35|0.00028651
19:20:36|0.00028651
19:20:37|0.00028643
19:20:38|0.00028643
19:20:39|0.00028657
19:20:40|0.00028657
19:20:41|0.00028657
19:20:42|0.00028657
19:20:43|0.00028657
19:20:45|0.0002866
19:20:46|0.00028662
19:20:47|0.00028664
19:20:48|0.00028665
19:20:49|0.00028665
19:20:50|0.00028664
19:20:51|0.00028664
19:20:52|0.00028664
19:20:53|0.00028662
19:20:54|0.00028662
19:20:55|0.00028662
19:20:56|0.00028662
19:20:57|0.00028662
19:20:58|0.00028662
19:20:59|0.00028662
19:21:00|0.00028662
19:21:01|0.00028662
19:21:02|0.00028662
19:21:04|0.00028662
19:21:05|0.00028663
19:21:06|0.00028663
19:21:06|0.00028663
19:21:08|0.00028663
19:21:08|0.00028644
19:21:09|0.00028644
19:21:10|0.00028647
19:21:11|0.00028647
19:21:12|0.00028648
19:21:14|0.00028647
19:21:15|0.00028647
19:21:16|0.00028647
19:21:17|0.00028643
19:21:18|0.00028643
19:21:19|0.00028643
19:21:20|0.00028643
19:21:21|0.00028643
19:21:22|0.00028643
19:21:23|0.00028646
19:21:24|0.00028647
19:21:25|0.00028647
19:21:26|0.00028647
19:21:27|0.00028646
19:21:28|0.00028647
19:21:30|0.0002865
19:21:31|0.0002865
19:21:32|0.0002865
19:21:33|0.0002865
19:21:34|0.00028649
19:21:35|0.0002865
19:21:36|0.0002865
19:21:37|0.0002865
19:21:38|0.0002865
19:21:39|0.0002865
19:21:40|0.00028649
19:21:42|0.0002865
19:21:43|0.00028654
19:21:44|0.0002865
19:21:45|0.0002865
19:21:46|0.0002865
19:21:47|0.0002865
19:21:48|0.0002865
19:21:49|0.0002865
19:21:50|0.0002865
19:21:51|0.0002865
19:21:52|0.0002865
19:21:53|0.0002865
19:21:54|0.00028647
19:21:55|0.00028647
19:21:56|0.00028648
19:21:57|0.00028648
19:21:58|0.00028648
19:21:59|0.00028648
19:22:00|0.00028648
19:22:01|0.00028648
19:22:02|0.00028648
19:22:03|0.0002864
19:22:04|0.00028629
19:22:05|0.00028629
19:22:07|0.00028634
19:22:07|0.00028634
19:22:09|0.00028633
19:22:10|0.00028634
19:22:11|0.00028642
19:22:11|0.00028642
19:22:13|0.00028641
19:22:13|0.00028641
19:22:14|0.00028641
19:22:16|0.00028642
19:22:17|0.00028644
19:22:18|0.00028644
19:22:19|0.00028644
19:22:20|0.00028644
19:22:21|0.00028644
19:22:22|0.00028644
19:22:23|0.00028644
19:22:24|0.00028644
19:22:25|0.00028644
19:22:26|0.00028644
19:22:27|0.00028645
19:22:28|0.00028626
19:22:30|0.00028626
19:22:31|0.00028628
19:22:32|0.00028621
19:22:33|0.00028629
19:22:35|0.00028629
19:22:36|0.00028629
19:22:37|0.00028629
19:22:38|0.00028629
19:22:38|0.00028633
19:22:39|0.00028633
19:22:40|0.00028629
19:22:41|0.0002863
19:22:43|0.0002863
19:22:44|0.00028634
19:22:44|0.00028634
19:22:46|0.00028633
19:22:46|0.00028633
19:22:48|0.00028633
19:22:49|0.00028632
19:22:50|0.0002863
19:22:51|0.00028629
19:22:52|0.0002863
19:22:52|0.00028629
19:22:53|0.0002863
19:22:54|0.0002863
19:22:55|0.0002863
19:22:56|0.0002863
19:22:57|0.0002863
19:22:59|0.0002863
19:23:00|0.0002863
19:23:01|0.0002863
19:23:02|0.0002863
19:23:03|0.0002863
19:23:04|0.0002863
19:23:05|0.0002863
19:23:06|0.0002863
19:23:07|0.0002863
19:23:08|0.0002863
19:23:09|0.0002863
19:23:10|0.0002863
19:23:11|0.00028632
19:23:12|0.00028632
19:23:13|0.0002863
19:23:14|0.0002863
19:23:15|0.0002863
19:23:16|0.0002863
19:23:17|0.00028633
19:23:19|0.0002863
19:23:19|0.00028628
19:23:20|0.00028628
19:23:22|0.00028621
19:23:23|0.0002861
19:23:24|0.0002861
19:23:25|0.00028611
19:23:26|0.00028614
19:23:27|0.00028612
19:23:28|0.0002861
19:23:29|0.0002861
19:23:30|0.0002861
19:23:32|0.0002861
19:23:32|0.0002861
19:23:33|0.0002861
19:23:35|0.00028609
19:23:37|0.00028609
19:23:37|0.00028609
19:23:39|0.00028606
19:23:39|0.0002861
19:23:40|0.0002861
19:23:41|0.00028611
19:23:42|0.00028611
19:23:44|0.00028604
19:23:45|0.00028604
19:23:46|0.0002861
19:23:47|0.0002861
19:23:48|0.0002861
19:23:49|0.00028605
19:23:50|0.00028605
19:23:51|0.000286
19:23:52|0.00028599
19:23:53|0.00028599
19:23:55|0.00028599
19:23:56|0.00028599
19:23:57|0.00028595
19:23:58|0.00028595
19:23:59|0.00028582
19:24:00|0.00028582
19:24:01|0.0002858
19:24:02|0.0002858
19:24:03|0.0002858
19:24:04|0.00028581
19:24:05|0.00028582
19:24:06|0.00028581
19:24:07|0.00028584
19:24:08|0.00028586
19:24:09|0.00028588
19:24:10|0.00028592
19:24:11|0.00028592
19:24:12|0.00028589
19:24:13|0.00028589
19:24:14|0.00028589
19:24:16|0.00028589
19:24:17|0.00028592
19:24:17|0.00028595
19:24:18|0.00028595
19:24:19|0.00028593
19:24:20|0.00028593
19:24:22|0.0002859
19:24:22|0.0002859
19:24:23|0.0002859
19:24:24|0.00028592
19:24:26|0.00028596
19:24:27|0.00028595
19:24:27|0.00028596
19:24:28|0.00028596
19:24:30|0.00028595
19:24:30|0.00028595
19:24:31|0.00028596
19:24:32|0.00028596
19:24:34|0.00028596
19:24:34|0.000286
19:24:36|0.00028601
19:24:37|0.00028601
19:24:38|0.00028601
19:24:39|0.00028603
19:24:40|0.00028603
19:24:41|0.00028601
19:24:42|0.00028601
19:24:44|0.00028601
19:24:45|0.00028601
19:24:46|0.000286
19:24:47|0.00028599
19:24:48|0.00028585
19:24:49|0.00028585
19:24:50|0.00028586
19:24:51|0.00028585
19:24:52|0.00028585
19:24:53|0.00028583
19:24:54|0.00028582
19:24:55|0.00028582
19:24:56|0.00028582
19:24:58|0.00028579
19:24:59|0.00028582
19:25:00|0.00028583
19:25:00|0.00028583
19:25:01|0.00028586
19:25:03|0.00028586
19:25:03|0.00028586
19:25:04|0.00028583
19:25:06|0.00028584
19:25:08|0.0002859
19:25:09|0.0002859
19:25:10|0.0002859
19:25:11|0.0002859
19:25:11|0.0002859
19:25:12|0.00028587
19:25:13|0.00028587
19:25:14|0.00028587
19:25:16|0.00028591
19:25:16|0.00028591
19:25:17|0.00028591
19:25:19|0.00028589
19:25:19|0.00028589
19:25:20|0.00028587
19:25:22|0.00028587
19:25:23|0.00028587
19:25:23|0.00028589
19:25:24|0.00028589
19:25:25|0.00028589
19:25:26|0.00028587
19:25:27|0.00028587
19:25:28|0.00028587
19:25:29|0.00028586
19:25:30|0.00028586
19:25:31|0.00028586
19:25:32|0.00028586
19:25:34|0.00028586
19:25:34|0.00028586
19:25:35|0.00028587
19:25:37|0.00028586
19:25:38|0.00028587
19:25:40|0.00028586
19:25:41|0.00028586
19:25:42|0.00028586
19:25:43|0.00028586
19:25:44|0.00028586
19:25:45|0.00028586
19:25:46|0.00028586
19:25:47|0.00028586
19:25:48|0.00028586
19:25:49|0.00028586
19:25:50|0.00028587
19:25:51|0.00028586
19:25:52|0.00028586
19:25:53|0.00028586
19:25:54|0.00028586
19:25:55|0.00028586
19:25:56|0.00028586
19:25:57|0.00028586
19:25:58|0.00028586
19:25:59|0.00028585
19:26:00|0.00028585
19:26:01|0.00028585
19:26:02|0.00028585
19:26:04|0.00028585
19:26:04|0.00028585
19:26:05|0.0002858
19:26:06|0.00028581
19:26:07|0.00028581
19:26:09|0.00028581
19:26:11|0.00028581
19:26:11|0.00028581
19:26:12|0.0002858
19:26:13|0.0002858
19:26:14|0.00028581
19:26:16|0.00028581
19:26:17|0.0002858
19:26:18|0.0002858
19:26:19|0.0002858
19:26:20|0.00028581
19:26:21|0.0002858
19:26:22|0.0002858
19:26:23|0.00028581
19:26:25|0.0002858
19:26:25|0.0002858
19:26:26|0.0002858
19:26:27|0.0002858
19:26:28|0.0002858
19:26:29|0.0002858
19:26:30|0.0002858
19:26:31|0.0002858
19:26:32|0.00028581
19:26:33|0.00028581
19:26:35|0.00028581
19:26:36|0.00028581
19:26:36|0.0002858
19:26:37|0.0002858
19:26:39|0.0002858
19:26:40|0.0002858
19:26:40|0.0002858
19:26:42|0.00028581
19:26:43|0.00028581
19:26:43|0.00028581
19:26:44|0.0002858
19:26:46|0.00028563
19:26:47|0.00028565
19:26:48|0.0002858
19:26:49|0.0002858
19:26:50|0.0002858
19:26:52|0.00028584
19:26:52|0.00028584
19:26:54|0.00028584
19:26:54|0.00028584
19:26:55|0.00028584
19:26:56|0.00028584
19:26:58|0.00028582
19:26:59|0.00028584
19:27:00|0.00028585
19:27:01|0.00028585
19:27:02|0.00028585
19:27:03|0.00028585
19:27:04|0.00028585
19:27:05|0.00028585
19:27:06|0.00028584
19:27:07|0.00028584
19:27:08|0.00028584
19:27:10|0.00028584
19:27:10|0.00028584
19:27:11|0.00028584
19:27:12|0.00028584
19:27:14|0.00028584
19:27:14|0.00028584
19:27:16|0.00028584
19:27:17|0.00028584
19:27:17|0.00028583
19:27:18|0.00028584
19:27:19|0.00028584
19:27:20|0.00028584
19:27:21|0.00028584
19:27:22|0.00028584
19:27:23|0.00028584
19:27:25|0.00028584
19:27:26|0.00028584
19:27:27|0.00028583
19:27:28|0.00028583
19:27:29|0.00028583
19:27:30|0.00028583
19:27:31|0.00028583
19:27:32|0.00028576
19:27:33|0.00028577
19:27:34|0.00028573
19:27:35|0.00028573
19:27:37|0.00028573
19:27:37|0.00028569
19:27:39|0.00028568
19:27:40|0.00028571
19:27:41|0.00028571
19:27:41|0.0002857
19:27:43|0.00028567
19:27:44|0.00028564
19:27:45|0.00028563
19:27:46|0.00028563
19:27:47|0.0002856
19:27:48|0.00028562
19:27:49|0.00028562
19:27:50|0.00028562
19:27:51|0.00028562
19:27:52|0.00028562
19:27:53|0.00028561
19:27:55|0.00028561
19:27:56|0.00028593
19:27:56|0.00028592
19:27:57|0.00028592
19:27:59|0.00028592
19:27:59|0.00028591
19:28:00|0.00028591
19:28:01|0.00028591
19:28:02|0.00028591
19:28:04|0.00028592
19:28:04|0.00028592
19:28:06|0.00028592
19:28:07|0.00028593
19:28:07|0.00028592
19:28:09|0.00028592
19:28:10|0.00028588
19:28:10|0.00028588
19:28:11|0.00028588
19:28:13|0.00028588
19:28:13|0.00028588
19:28:15|0.00028588
19:28:15|0.00028588
19:28:17|0.00028588
19:28:18|0.00028588
19:28:19|0.00028586
19:28:20|0.00028586
19:28:21|0.00028586
19:28:22|0.00028586
19:28:23|0.00028572
19:28:24|0.00028573
19:28:25|0.00028574
19:28:27|0.00028574
19:28:27|0.00028574
19:28:29|0.00028574
19:28:29|0.00028574
19:28:30|0.00028574
19:28:32|0.00028564
19:28:33|0.00028562
19:28:34|0.00028562
19:28:36|0.00028562
19:28:36|0.00028563
19:28:37|0.00028563
19:28:38|0.00028562
19:28:40|0.00028561
19:28:41|0.00028561
19:28:42|0.0002856
19:28:43|0.0002856
19:28:44|0.0002856
19:28:45|0.0002856
19:28:46|0.0002856
19:28:47|0.00028562
19:28:48|0.00028562
19:28:49|0.00028562
19:28:50|0.00028565
19:28:51|0.00028565
19:28:52|0.00028565
19:28:53|0.00028565
19:28:54|0.00028563
19:28:55|0.0002856
19:28:57|0.0002856
19:28:58|0.0002856
19:28:59|0.00028561
19:28:59|0.00028561
19:29:01|0.00028561
19:29:02|0.00028561
19:29:03|0.00028561
19:29:04|0.00028561
19:29:05|0.00028561
19:29:06|0.00028561
19:29:07|0.00028561
19:29:08|0.00028561
19:29:09|0.0002856
19:29:10|0.0002856
19:29:11|0.0002856
19:29:12|0.0002856
19:29:13|0.0002856
19:29:14|0.0002856
19:29:15|0.0002856
19:29:16|0.0002856
19:29:18|0.0002856
19:29:19|0.0002856
19:29:19|0.0002856
19:29:21|0.0002856
19:29:21|0.0002856
19:29:23|0.0002856
19:29:24|0.0002856
19:29:24|0.0002856
19:29:26|0.00028561
19:29:27|0.0002856
19:29:28|0.0002856
19:29:29|0.0002856
19:29:29|0.0002856
19:29:30|0.0002856
19:29:31|0.0002856
19:29:32|0.00028561
19:29:33|0.00028561
19:29:35|0.00028561
19:29:35|0.00028561
19:29:36|0.00028565
19:29:38|0.00028577
19:29:38|0.00028577
19:29:40|0.00028577
19:29:41|0.00028576
19:29:42|0.00028576
19:29:43|0.00028576
19:29:44|0.00028576
19:29:45|0.00028576
19:29:46|0.00028571
19:29:47|0.00028571
19:29:48|0.00028571
19:29:50|0.00028571
19:29:51|0.00028573
19:29:52|0.00028573
19:29:53|0.00028573
19:29:54|0.00028568
19:29:55|0.00028566
19:29:56|0.00028561
19:29:57|0.00028562
19:29:59|0.00028561
19:29:59|0.00028561
19:30:00|0.00028561
19:30:01|0.00028561
19:30:03|0.00028561
19:30:04|0.00028562
19:30:06|0.00028562
19:30:06|0.00028562
19:30:07|0.00028562
19:30:09|0.00028562
19:30:10|0.00028562
19:30:11|0.00028561
19:30:12|0.00028561
19:30:13|0.0002856
19:30:13|0.0002856
19:30:14|0.0002856
19:30:16|0.0002856
19:30:17|0.00028561
19:30:18|0.00028561
19:30:19|0.0002856
19:30:20|0.0002856
19:30:21|0.0002856
19:30:22|0.0002856
19:30:23|0.0002856
19:30:24|0.00028541
19:30:25|0.00028535
19:30:26|0.00028534
19:30:27|0.00028534
19:30:28|0.00028535
19:30:29|0.00028534
19:30:30|0.00028533
19:30:31|0.00028534
19:30:32|0.00028534
19:30:33|0.00028534
19:30:34|0.00028533
19:30:36|0.00028532
19:30:38|0.00028553
19:30:38|0.00028542
19:30:39|0.00028537
19:30:40|0.00028537
19:30:41|0.0002854
19:30:42|0.0002854
19:30:43|0.00028536
19:30:44|0.00028537
19:30:45|0.00028536
19:30:46|0.00028536
19:30:47|0.00028544
19:30:48|0.00028555
19:30:49|0.00028555
19:30:50|0.00028556
19:30:51|0.00028554
19:30:52|0.00028554
19:30:53|0.00028554
19:30:54|0.00028554
19:30:56|0.00028541
19:30:56|0.00028541
19:30:57|0.00028538
19:30:59|0.00028538
19:31:00|0.00028538
19:31:01|0.00028538
19:31:01|0.0002853
19:31:04|0.0002853
19:31:04|0.0002853
19:31:06|0.0002853
19:31:07|0.00028526
19:31:08|0.00028515
19:31:08|0.00028515
19:31:10|0.00028515
19:31:10|0.00028516
19:31:13|0.00028524
19:31:13|0.00028524
19:31:14|0.00028525
19:31:15|0.00028524
19:31:16|0.0002852
19:31:17|0.00028519
19:31:18|0.00028518
19:31:19|0.00028518
19:31:20|0.00028517
19:31:21|0.00028517
19:31:22|0.00028517
19:31:24|0.00028517
19:31:25|0.00028519
19:31:26|0.00028519
19:31:27|0.00028519
19:31:28|0.00028519
19:31:29|0.00028519
19:31:30|0.00028517
19:31:31|0.00028518
19:31:32|0.00028517
19:31:33|0.00028517
19:31:34|0.00028515
19:31:36|0.00028515
19:31:36|0.00028516
19:31:38|0.00028515
19:31:40|0.00028515
19:31:41|0.00028515
19:31:41|0.00028515
19:31:43|0.00028515
19:31:44|0.00028516
19:31:45|0.00028516
19:31:46|0.00028516
19:31:48|0.00028516
19:31:49|0.00028516
19:31:49|0.00028516
19:31:51|0.00028516
19:31:52|0.00028515
19:31:53|0.00028516
19:31:54|0.00028515
19:31:55|0.00028516
19:31:56|0.00028516
19:31:57|0.00028515
19:31:58|0.00028515
19:31:59|0.00028515
19:32:00|0.00028515
19:32:01|0.00028515
19:32:02|0.00028515
19:32:03|0.00028515
19:32:04|0.00028515
19:32:05|0.00028515
19:32:07|0.00028515
19:32:08|0.00028515
19:32:09|0.00028512
19:32:09|0.00028511
19:32:10|0.00028511
19:32:11|0.0002851
19:32:13|0.00028511
19:32:13|0.00028507
19:32:14|0.00028507
19:32:15|0.00028507
19:32:17|0.00028507
19:32:18|0.00028507
19:32:19|0.00028507
19:32:20|0.00028506
19:32:21|0.00028506
19:32:21|0.00028506
19:32:23|0.00028507
19:32:23|0.00028507
19:32:25|0.00028506
19:32:25|0.00028506
19:32:27|0.00028506
19:32:27|0.00028506
19:32:29|0.00028506
19:32:29|0.00028505
19:32:30|0.00028505
19:32:31|0.00028505
19:32:32|0.00028506
19:32:33|0.00028506
19:32:35|0.00028506
19:32:36|0.000285
19:32:37|0.00028501
19:32:37|0.00028501
19:32:38|0.00028504
19:32:40|0.00028503
19:32:41|0.00028503
19:32:41|0.00028502
19:32:43|0.00028502
19:32:43|0.00028501
19:32:45|0.00028501
19:32:46|0.00028501
19:32:47|0.00028501
19:32:48|0.00028504
19:32:50|0.00028501
19:32:50|0.00028501
19:32:52|0.000285
19:32:53|0.000285
19:32:54|0.000285
19:32:56|0.000285
19:32:56|0.00028501
19:32:57|0.000285
19:32:58|0.000285
19:32:59|0.00028503
19:33:00|0.000285
19:33:01|0.000285
19:33:03|0.000285
19:33:05|0.000285
19:33:06|0.000285
19:33:06|0.000285
19:33:07|0.000285
19:33:09|0.00028502
19:33:10|0.00028501
19:33:11|0.00028502
19:33:12|0.00028502
19:33:13|0.00028502
19:33:13|0.00028502
19:33:14|0.00028502
19:33:16|0.00028501
19:33:17|0.00028502
19:33:18|0.00028502
19:33:19|0.00028502
19:33:20|0.00028502
19:33:21|0.00028502
19:33:22|0.00028502
19:33:23|0.00028502
19:33:24|0.00028502
19:33:25|0.000285
19:33:26|0.00028501
19:33:27|0.00028509
19:33:28|0.0002851
19:33:29|0.0002851
19:33:30|0.0002851
19:33:31|0.0002851
19:33:32|0.0002851
19:33:33|0.0002851
19:33:34|0.00028514
19:33:35|0.00028514
19:33:36|0.00028517
19:33:37|0.0002852
19:33:38|0.00028535
19:33:39|0.00028541
19:33:40|0.00028541
19:33:42|0.0002854
19:33:43|0.0002854
19:33:44|0.0002854
19:33:45|0.00028541
19:33:46|0.00028541
19:33:48|0.00028543
19:33:49|0.00028543
19:33:49|0.00028551
19:33:51|0.00028558
19:33:52|0.00028559
19:33:53|0.00028559
19:33:54|0.00028559
19:33:55|0.00028559
19:33:56|0.0002855
19:33:57|0.00028555
19:33:58|0.00028557
19:33:59|0.00028556
19:34:00|0.00028555
19:34:01|0.00028553
19:34:02|0.00028553
19:34:03|0.00028552
19:34:04|0.00028552
19:34:05|0.00028553
19:34:07|0.00028553
19:34:07|0.00028553
19:34:08|0.00028553
19:34:09|0.00028554
19:34:10|0.00028554
19:34:11|0.00028554
19:34:13|0.00028555
19:34:13|0.00028555
19:34:14|0.00028555
19:34:16|0.00028555
19:34:17|0.00028559
19:34:17|0.00028559
19:34:18|0.00028558
19:34:19|0.00028558
19:34:20|0.00028554
19:34:21|0.00028532
19:34:22|0.00028535
19:34:23|0.00028537
19:34:24|0.00028539
19:34:26|0.00028534
19:34:27|0.00028534
19:34:27|0.00028534
19:34:28|0.00028532
19:34:29|0.00028533
19:34:30|0.00028532
19:34:31|0.00028533
19:34:32|0.00028537
19:34:33|0.00028532
19:34:34|0.00028528
19:34:36|0.000285
19:34:36|0.00028525
19:34:37|0.00028525
19:34:38|0.00028525
19:34:39|0.00028525
19:34:40|0.00028526
19:34:41|0.0002852
19:34:43|0.0002852
19:34:44|0.0002852
19:34:45|0.0002852
19:34:46|0.0002852
19:34:47|0.0002852
19:34:48|0.0002852
19:34:50|0.0002852
19:34:50|0.00028516
19:34:51|0.0002852
19:34:52|0.0002852
19:34:53|0.0002852
19:34:54|0.0002852
19:34:55|0.00028521
19:34:56|0.00028524
19:34:58|0.00028524
19:34:59|0.00028525
19:35:00|0.00028525
19:35:01|0.00028525
19:35:02|0.00028525
19:35:04|0.00028528
19:35:05|0.0002853
19:35:06|0.0002853
19:35:06|0.00028528
19:35:08|0.00028528
19:35:09|0.00028528
19:35:11|0.00028528
19:35:11|0.00028528
19:35:12|0.00028517
19:35:14|0.00028507
19:35:14|0.00028507
19:35:16|0.00028504
19:35:16|0.00028504
19:35:18|0.00028504
19:35:18|0.000285
19:35:19|0.000285
19:35:20|0.000285
19:35:21|0.000285
19:35:23|0.000285
19:35:24|0.000285
19:35:24|0.000285
19:35:25|0.000285
19:35:27|0.000285
19:35:27|0.000285
19:35:28|0.000285
19:35:29|0.000285
19:35:30|0.000285
19:35:31|0.000285
19:35:32|0.000285
19:35:33|0.000285
19:35:35|0.000285
19:35:37|0.000285
19:35:37|0.000285
19:35:39|0.00028495
19:35:39|0.00028495
19:35:41|0.00028494
19:35:42|0.00028493
19:35:43|0.00028493
19:35:44|0.00028499
19:35:45|0.00028499
19:35:46|0.00028499
19:35:47|0.00028499
19:35:48|0.00028499
19:35:49|0.00028494
19:35:50|0.00028491
19:35:51|0.00028493
19:35:53|0.00028492
19:35:53|0.00028506
19:35:55|0.00028502
19:35:56|0.00028495
19:35:57|0.00028492
19:35:59|0.00028491
19:36:00|0.00028491
19:36:01|0.0002851
19:36:01|0.0002851
19:36:02|0.00028492
19:36:04|0.00028492
19:36:04|0.00028492
19:36:06|0.00028492
19:36:07|0.00028492
19:36:08|0.00028492
19:36:09|0.00028497
19:36:10|0.00028494
19:36:11|0.00028493
19:36:12|0.00028493
19:36:13|0.00028494
19:36:15|0.00028494
19:36:15|0.00028494
19:36:16|0.00028494
19:36:17|0.00028494
19:36:19|0.00028494
19:36:20|0.00028494
19:36:20|0.00028487
19:36:22|0.00028487
19:36:22|0.00028487
19:36:24|0.00028493
19:36:24|0.0002849
19:36:25|0.00028486
19:36:27|0.00028485
19:36:27|0.00028485
19:36:28|0.00028485
19:36:29|0.00028484
19:36:30|0.00028484
19:36:32|0.00028485
19:36:32|0.00028485
19:36:33|0.00028484
19:36:35|0.00028485
19:36:35|0.00028485
19:36:36|0.00028485
19:36:38|0.00028485
19:36:38|0.00028485
19:36:40|0.00028484
19:36:40|0.00028485
19:36:41|0.00028485
19:36:43|0.00028485
19:36:44|0.00028485
19:36:45|0.00028485
19:36:46|0.00028485
19:36:47|0.00028485
19:36:48|0.00028485
19:36:49|0.00028485
19:36:50|0.00028485
19:36:51|0.00028485
19:36:52|0.00028485
19:36:53|0.00028485
19:36:54|0.00028485
19:36:55|0.00028484
19:36:57|0.00028485
19:36:57|0.00028485
19:36:59|0.00028485
19:37:00|0.00028501
19:37:01|0.00028505
19:37:01|0.00028505
19:37:02|0.00028505
19:37:04|0.00028506
19:37:05|0.00028506
19:37:06|0.00028517
19:37:08|0.00028521
19:37:08|0.00028521
19:37:09|0.00028521
19:37:11|0.00028525
19:37:12|0.00028526
19:37:12|0.00028524
19:37:13|0.00028524
19:37:14|0.00028529
19:37:15|0.0002853
19:37:16|0.0002853
19:37:18|0.0002853
19:37:19|0.0002853
19:37:20|0.0002853
19:37:21|0.0002853
19:37:22|0.00028534
19:37:23|0.00028533
19:37:24|0.00028533
19:37:25|0.00028522
19:37:26|0.00028521
19:37:27|0.00028518
19:37:28|0.00028522
19:37:30|0.00028528
19:37:31|0.00028528
19:37:31|0.00028526
19:37:33|0.00028529
19:37:34|0.00028526
19:37:36|0.00028526
19:37:36|0.00028526
19:37:37|0.00028523
19:37:38|0.00028523
19:37:39|0.00028523
19:37:40|0.00028525
19:37:41|0.00028525
19:37:42|0.00028525
19:37:44|0.00028524
19:37:45|0.00028524
19:37:46|0.00028523
19:37:47|0.00028523
19:37:48|0.00028522
19:37:49|0.00028521
19:37:49|0.00028521
19:37:52|0.00028522
19:37:52|0.00028522
19:37:54|0.00028521
19:37:55|0.00028522
19:37:56|0.00028522
19:37:57|0.00028522
19:37:57|0.00028522
19:38:00|0.00028523
19:38:00|0.00028523
19:38:01|0.00028523
19:38:03|0.00028524
19:38:05|0.00028524
19:38:05|0.00028524
19:38:06|0.0002852
19:38:07|0.00028521
19:38:08|0.00028521
19:38:09|0.00028521
19:38:10|0.00028521
19:38:11|0.00028521
19:38:12|0.00028523
19:38:13|0.00028523
19:38:14|0.00028523
19:38:15|0.00028522
19:38:16|0.00028523
19:38:17|0.00028523
19:38:18|0.00028522
19:38:19|0.00028522
19:38:21|0.00028521
19:38:22|0.00028522
19:38:23|0.00028521
19:38:24|0.00028521
19:38:25|0.00028521
19:38:26|0.0002852
19:38:27|0.00028521
19:38:28|0.0002852
19:38:29|0.0002852
19:38:30|0.0002852
19:38:31|0.00028521
19:38:32|0.00028521
19:38:33|0.00028521
19:38:34|0.0002852
19:38:35|0.0002852
19:38:36|0.00028521
19:38:37|0.00028521
19:38:38|0.00028519
19:38:39|0.00028519
19:38:41|0.00028528
19:38:41|0.00028524
19:38:42|0.00028527
19:38:43|0.00028524
19:38:45|0.00028527
19:38:46|0.00028527
19:38:47|0.00028523
19:38:48|0.00028522
19:38:49|0.00028523
19:38:50|0.00028522
19:38:51|0.00028522
19:38:53|0.00028522
19:38:53|0.00028522
19:38:54|0.00028523
19:38:55|0.00028522
19:38:56|0.00028523
19:38:58|0.00028523
19:38:58|0.00028523
19:39:00|0.00028523
19:39:02|0.00028523
19:39:02|0.00028523
19:39:03|0.00028523
19:39:04|0.00028515
19:39:05|0.00028505
19:39:06|0.00028503
19:39:08|0.00028509
19:39:09|0.00028508
19:39:10|0.00028506
19:39:11|0.00028506
19:39:11|0.00028506
19:39:13|0.00028506
19:39:14|0.00028505
19:39:15|0.00028502
19:39:17|0.00028501
19:39:17|0.00028504
19:39:18|0.00028504
19:39:19|0.00028504
19:39:20|0.00028502
19:39:21|0.00028503
19:39:22|0.00028503
19:39:23|0.00028506
19:39:24|0.00028506
19:39:25|0.00028507
19:39:26|0.00028507
19:39:27|0.00028507
19:39:28|0.00028507
19:39:29|0.00028507
19:39:30|0.00028506
19:39:31|0.00028506
19:39:32|0.00028506
19:39:33|0.00028506
19:39:34|0.00028506
19:39:35|0.00028506
19:39:36|0.00028506
19:39:37|0.00028507
19:39:38|0.00028507
19:39:39|0.00028507
19:39:40|0.00028507
19:39:41|0.00028508
19:39:43|0.00028508
19:39:44|0.00028506
19:39:44|0.00028506
19:39:46|0.00028506
19:39:47|0.00028506
19:39:48|0.00028506
19:39:49|0.00028506
19:39:50|0.00028504
19:39:52|0.00028504
19:39:52|0.00028504
19:39:53|0.00028504
19:39:54|0.00028504
19:39:56|0.00028504
19:39:57|0.00028504
19:39:58|0.00028504
19:39:59|0.00028502
19:40:00|0.00028502
19:40:00|0.000285
19:40:02|0.000285
19:40:03|0.000285
19:40:04|0.00028496
19:40:04|0.00028496
19:40:06|0.00028496
19:40:06|0.00028496
19:40:08|0.00028496
19:40:09|0.00028495
19:40:11|0.00028495
19:40:12|0.00028496
19:40:13|0.00028496
19:40:13|0.00028505
19:40:15|0.00028505
19:40:16|0.00028505
19:40:17|0.00028505
19:40:18|0.00028505
19:40:19|0.00028501
19:40:20|0.00028501
19:40:22|0.00028501
19:40:22|0.00028501
19:40:23|0.000285
19:40:24|0.000285
19:40:25|0.000285
19:40:26|0.000285
19:40:27|0.000285
19:40:28|0.00028497
19:40:29|0.000285
19:40:30|0.00028499
19:40:32|0.00028499
19:40:33|0.00028499
19:40:34|0.00028499
19:40:35|0.00028499
19:40:36|0.00028499
19:40:37|0.00028499
19:40:38|0.00028499
19:40:39|0.00028498
19:40:40|0.00028497
19:40:41|0.00028496
19:40:42|0.00028499
19:40:43|0.00028499
19:40:44|0.00028499
19:40:45|0.00028499
19:40:46|0.00028499
19:40:48|0.00028499
19:40:48|0.00028498
19:40:49|0.00028498
19:40:50|0.00028498
19:40:52|0.00028498
19:40:53|0.00028496
19:40:54|0.00028496
19:40:55|0.00028496
19:40:56|0.00028496
19:40:57|0.00028496
19:40:58|0.00028496
19:40:59|0.00028496
19:41:00|0.00028496
19:41:01|0.00028496
19:41:02|0.00028492
19:41:04|0.00028494
19:41:05|0.00028494
19:41:06|0.00028494
19:41:08|0.00028493
19:41:08|0.00028493
19:41:09|0.00028493
19:41:10|0.00028494
19:41:12|0.00028494
19:41:12|0.00028491
19:41:13|0.00028491
19:41:14|0.0002849
19:41:16|0.0002849
19:41:17|0.0002849
19:41:18|0.0002849
19:41:19|0.00028483
19:41:20|0.00028481
19:41:21|0.0002848
19:41:22|0.0002848
19:41:23|0.0002848
19:41:24|0.00028477
19:41:25|0.00028477
19:41:26|0.00028475
19:41:27|0.00028475
19:41:28|0.00028466
19:41:29|0.00028467
19:41:30|0.00028459
19:41:31|0.00028457
19:41:32|0.00028457
19:41:33|0.00028457
19:41:34|0.00028457
19:41:35|0.00028455
19:41:36|0.00028455
19:41:38|0.00028457
19:41:38|0.00028457
19:41:39|0.00028457
19:41:40|0.00028457
19:41:42|0.00028466
19:41:43|0.0002847
19:41:44|0.00028474
19:41:45|0.00028479
19:41:46|0.00028479
19:41:47|0.0002848
19:41:48|0.0002848
19:41:49|0.0002848
19:41:50|0.0002848
19:41:51|0.00028493
19:41:52|0.00028492
19:41:53|0.00028493
19:41:54|0.00028493
19:41:55|0.00028489
19:41:56|0.0002849
19:41:58|0.0002849
19:41:59|0.0002849
19:42:01|0.00028491
19:42:02|0.00028491
19:42:03|0.00028491
19:42:03|0.00028491
19:42:05|0.00028491
19:42:06|0.00028491
19:42:07|0.00028493
19:42:08|0.00028493
19:42:09|0.00028493
19:42:10|0.00028493
19:42:11|0.00028494
19:42:12|0.00028494
19:42:14|0.00028494
19:42:15|0.00028494
19:42:16|0.00028494
19:42:17|0.00028494
19:42:18|0.00028494
19:42:19|0.00028493
19:42:20|0.00028491
19:42:21|0.00028491
19:42:22|0.00028491
19:42:23|0.00028491
19:42:24|0.00028491
19:42:25|0.00028491
19:42:26|0.00028491
19:42:27|0.00028491
19:42:28|0.00028491
19:42:29|0.00028491
19:42:30|0.00028491
19:42:31|0.00028491
19:42:32|0.00028491
19:42:33|0.0002849
19:42:34|0.0002849
19:42:35|0.0002849
19:42:36|0.0002849
19:42:37|0.00028484
19:42:39|0.0002849
19:42:40|0.0002849
19:42:40|0.00028496
19:42:42|0.00028496
19:42:42|0.00028496
19:42:43|0.00028496
19:42:45|0.00028496
19:42:46|0.00028496
19:42:46|0.00028496
19:42:47|0.00028496
19:42:49|0.00028496
19:42:50|0.00028496
19:42:51|0.00028496
19:42:52|0.00028496
19:42:53|0.00028496
19:42:54|0.00028495
19:42:55|0.00028495
19:42:56|0.00028495
19:42:57|0.00028495
19:42:58|0.00028495
19:43:00|0.00028495
19:43:00|0.00028495
19:43:01|0.00028495
19:43:03|0.00028495
19:43:05|0.00028496
19:43:06|0.00028496
19:43:07|0.00028496
19:43:07|0.00028496
19:43:10|0.00028495
19:43:10|0.00028495
19:43:11|0.00028495
19:43:12|0.00028495
19:43:13|0.00028495
19:43:14|0.00028494
19:43:15|0.00028495
19:43:16|0.00028494
19:43:17|0.00028495
19:43:18|0.00028495
19:43:19|0.00028495
19:43:20|0.00028495
19:43:21|0.00028495
19:43:22|0.00028494
19:43:23|0.00028494
19:43:24|0.00028492
19:43:25|0.00028492
19:43:26|0.00028481
19:43:27|0.00028481
19:43:28|0.00028481
19:43:29|0.00028481
19:43:30|0.00028481
19:43:31|0.0002848
19:43:32|0.0002848
19:43:34|0.0002848
19:43:35|0.0002848
19:43:36|0.0002848
19:43:36|0.00028485
19:43:38|0.00028483
19:43:39|0.00028483
19:43:40|0.00028475
19:43:40|0.00028481
19:43:41|0.00028481
19:43:42|0.00028481
19:43:43|0.00028481
19:43:45|0.00028481
19:43:47|0.00028483
19:43:47|0.00028483
19:43:48|0.00028483
19:43:49|0.00028483
19:43:50|0.00028483
19:43:51|0.00028483
19:43:52|0.00028483
19:43:53|0.00028483
19:43:55|0.00028483
19:43:56|0.00028493
19:43:56|0.00028493
19:43:58|0.00028493
19:43:59|0.00028497
19:43:59|0.00028497
19:44:01|0.000285
19:44:01|0.000285
19:44:03|0.000285
19:44:05|0.000285
19:44:06|0.000285
19:44:07|0.000285
19:44:07|0.000285
19:44:09|0.00028499
19:44:10|0.000285
19:44:12|0.00028505
19:44:13|0.00028506
19:44:13|0.00028514
19:44:15|0.0002852
19:44:16|0.0002852
19:44:16|0.0002852
19:44:18|0.00028523
19:44:18|0.00028525
19:44:20|0.00028525
19:44:21|0.00028525
19:44:22|0.00028525
19:44:22|0.00028524
19:44:23|0.00028524
19:44:25|0.00028525
19:44:25|0.00028525
19:44:27|0.0002853
19:44:28|0.00028531
19:44:29|0.00028531
19:44:30|0.00028525
19:44:31|0.00028518
19:44:32|0.00028507
19:44:33|0.00028497
19:44:34|0.00028511
19:44:35|0.00028511
19:44:36|0.00028507
19:44:37|0.00028507
19:44:38|0.00028507
19:44:39|0.00028511
19:44:40|0.00028515
19:44:41|0.00028515
19:44:42|0.00028499
19:44:43|0.00028499
19:44:44|0.00028499
19:44:46|0.00028499
19:44:46|0.00028501
19:44:47|0.00028501
19:44:48|0.00028501
19:44:49|0.000285
19:44:50|0.000285
19:44:52|0.00028513
19:44:53|0.00028513
19:44:53|0.00028513
19:44:55|0.00028513
19:44:56|0.00028513
19:44:57|0.00028513
19:44:57|0.00028513
19:44:59|0.00028513
19:45:00|0.00028513
19:45:01|0.00028513
19:45:02|0.00028507
19:45:02|0.00028507
19:45:04|0.00028525
19:45:05|0.00028525
19:45:06|0.00028526
19:45:07|0.00028524
19:45:08|0.00028522
19:45:09|0.00028522
19:45:11|0.00028522
19:45:12|0.00028522
19:45:12|0.00028523
19:45:14|0.00028528
19:45:15|0.00028533
19:45:16|0.00028533
19:45:16|0.00028533
19:45:18|0.00028533
19:45:19|0.00028545
19:45:20|0.00028541
19:45:21|0.00028541
19:45:22|0.00028536
19:45:23|0.00028522
19:45:24|0.00028534
19:45:25|0.00028533
19:45:26|0.00028533
19:45:27|0.00028534
19:45:28|0.00028533
19:45:29|0.00028534
19:45:30|0.00028535
19:45:31|0.00028536
19:45:33|0.00028538
19:45:34|0.00028538
19:45:35|0.00028538
19:45:35|0.00028535
19:45:37|0.00028538
19:45:38|0.00028554
19:45:39|0.00028554
19:45:39|0.00028554
19:45:41|0.00028554
19:45:42|0.00028553
19:45:43|0.00028553
19:45:43|0.0002858
19:45:45|0.0002857
19:45:46|0.0002857
19:45:47|0.00028566
19:45:48|0.00028561
19:45:49|0.00028555
19:45:50|0.00028554
19:45:50|0.00028554
19:45:52|0.00028549
19:45:53|0.00028558
19:45:54|0.0002856
19:45:55|0.0002856
19:45:57|0.00028556
19:45:58|0.00028556
19:46:00|0.00028556
19:46:02|0.00028544
19:46:02|0.00028548
19:46:04|0.00028547
19:46:04|0.00028547
19:46:07|0.00028547
19:46:07|0.00028547
19:46:08|0.00028544
19:46:09|0.00028544
19:46:10|0.00028556
19:46:11|0.00028558
19:46:12|0.00028559
19:46:13|0.00028559
19:46:14|0.00028557
19:46:15|0.00028557
19:46:16|0.00028557
19:46:17|0.00028554
19:46:18|0.00028544
19:46:20|0.00028547
19:46:20|0.00028547
19:46:21|0.00028554
19:46:23|0.0002856
19:46:24|0.00028568
19:46:26|0.00028565
19:46:26|0.00028568
19:46:27|0.00028581
19:46:28|0.00028581
19:46:29|0.00028581
19:46:30|0.0002858
19:46:31|0.0002858
19:46:32|0.00028579
19:46:33|0.00028579
19:46:34|0.00028579
19:46:35|0.00028579
19:46:36|0.00028579
19:46:38|0.00028582
19:46:38|0.00028585
19:46:40|0.00028583
19:46:40|0.0002858
19:46:42|0.0002858
19:46:43|0.00028584
19:46:43|0.00028584
19:46:45|0.00028584
19:46:45|0.00028584
19:46:47|0.0002858
19:46:49|0.00028574
19:46:50|0.00028579
19:46:51|0.00028579
19:46:53|0.00028579
19:46:54|0.00028582
19:46:55|0.00028584
19:46:56|0.00028583
19:46:57|0.00028584
19:46:58|0.00028574
19:46:59|0.00028581
19:47:00|0.00028574
19:47:01|0.00028574
19:47:02|0.0002857
19:47:04|0.00028563
19:47:04|0.00028563
19:47:06|0.00028563
19:47:07|0.00028563
19:47:09|0.00028562
19:47:09|0.00028562
19:47:11|0.00028561
19:47:12|0.00028561
19:47:13|0.00028561
19:47:14|0.00028561
19:47:15|0.00028561
19:47:16|0.00028561
19:47:17|0.00028563
19:47:18|0.00028563
19:47:20|0.00028563
19:47:21|0.0002856
19:47:22|0.00028558
19:47:23|0.00028558
19:47:24|0.00028557
19:47:24|0.00028558
19:47:26|0.00028558
19:47:26|0.00028558
19:47:28|0.00028558
19:47:29|0.00028558
19:47:29|0.00028558
19:47:31|0.00028557
19:47:32|0.00028558
19:47:32|0.00028557
19:47:34|0.00028541
19:47:35|0.00028541
19:47:36|0.00028541
19:47:37|0.00028541
19:47:38|0.00028542
19:47:39|0.00028557
19:47:40|0.00028555
19:47:41|0.00028555
19:47:42|0.00028556
19:47:43|0.00028556
19:47:44|0.00028556
19:47:45|0.00028556
19:47:46|0.00028566
19:47:47|0.00028566
19:47:48|0.00028564
19:47:49|0.00028564
19:47:50|0.00028565
19:47:52|0.00028565
19:47:53|0.00028565
19:47:53|0.00028564
19:47:55|0.00028565
19:47:56|0.00028565
19:47:58|0.00028565
19:47:59|0.00028565
19:48:00|0.00028565
19:48:02|0.00028565
19:48:02|0.00028565
19:48:04|0.00028568
19:48:05|0.00028568
19:48:07|0.00028571
19:48:08|0.00028571
19:48:10|0.00028571
19:48:12|0.00028571
19:48:12|0.00028571
19:48:13|0.00028572
19:48:14|0.00028572
19:48:16|0.00028572
19:48:18|0.00028566
19:48:18|0.00028566
19:48:19|0.00028566
19:48:21|0.00028568
19:48:22|0.00028566
19:48:23|0.00028566
19:48:24|0.00028566
19:48:26|0.00028565
19:48:26|0.00028566
19:48:27|0.00028566
19:48:28|0.00028566
19:48:29|0.00028566
19:48:30|0.00028561
19:48:31|0.00028561
19:48:33|0.00028564
19:48:34|0.00028565
19:48:34|0.00028563
19:48:36|0.00028563
19:48:37|0.0002856
19:48:38|0.00028559
19:48:39|0.00028559
19:48:40|0.00028556
19:48:40|0.00028556
19:48:43|0.00028551
19:48:43|0.00028551
19:48:44|0.00028551
19:48:45|0.00028551
19:48:46|0.00028551
19:48:47|0.00028551
19:48:48|0.00028551
19:48:49|0.0002855
19:48:50|0.0002855
19:48:51|0.0002855
19:48:52|0.00028548
19:48:53|0.00028548
19:48:55|0.00028548
19:48:56|0.00028548
19:48:57|0.00028548
19:48:57|0.00028548
19:48:58|0.00028548
19:49:00|0.00028548
19:49:00|0.00028548
19:49:03|0.00028549
19:49:04|0.00028541
19:49:05|0.00028541
19:49:06|0.00028541
19:49:07|0.00028527
19:49:08|0.00028527
19:49:09|0.0002853
19:49:11|0.0002853
19:49:11|0.00028539
19:49:12|0.00028522
19:49:13|0.00028522
19:49:14|0.00028522
19:49:15|0.00028526
19:49:16|0.00028516
19:49:17|0.00028516
19:49:18|0.00028517
19:49:19|0.00028517
19:49:20|0.00028513
19:49:22|0.00028513
19:49:23|0.00028513
19:49:23|0.00028511
19:49:25|0.00028511
19:49:26|0.00028513
19:49:27|0.00028516
19:49:29|0.00028516
19:49:29|0.00028516
19:49:31|0.00028516
19:49:32|0.00028516
19:49:33|0.00028513
19:49:34|0.00028516
19:49:35|0.00028516
19:49:35|0.00028516
19:49:37|0.0002852
19:49:38|0.00028521
19:49:38|0.00028517
19:49:40|0.00028513
19:49:41|0.00028513
19:49:42|0.00028513
19:49:43|0.00028513
19:49:43|0.00028513
19:49:45|0.00028513
19:49:45|0.00028513
19:49:47|0.00028513
19:49:47|0.00028513
19:49:49|0.00028516
19:49:49|0.00028516
19:49:50|0.00028516
19:49:52|0.00028521
19:49:53|0.0002852
19:49:54|0.00028532
19:49:55|0.00028534
19:49:56|0.00028534
19:49:56|0.00028534
19:49:59|0.00028541
19:50:00|0.00028539
19:50:01|0.00028535
19:50:02|0.00028534
19:50:03|0.00028534
19:50:05|0.00028535
19:50:06|0.00028536
19:50:07|0.00028536
19:50:08|0.00028536
19:50:09|0.00028536
19:50:11|0.0002853
19:50:12|0.0002853
19:50:12|0.0002853
19:50:13|0.00028536
19:50:14|0.00028536
19:50:15|0.00028536
19:50:16|0.00028532
19:50:17|0.00028532
19:50:18|0.00028532
19:50:19|0.0002853
19:50:20|0.0002853
19:50:21|0.0002853
19:50:22|0.0002853
19:50:23|0.0002853
19:50:24|0.0002853
19:50:25|0.0002853
19:50:26|0.0002853
19:50:27|0.0002853
19:50:28|0.0002853
19:50:29|0.0002853
19:50:30|0.0002853
19:50:31|0.00028532
19:50:32|0.00028532
19:50:33|0.00028532
19:50:34|0.00028532
19:50:35|0.00028532
19:50:36|0.00028532
19:50:37|0.0002853
19:50:38|0.0002853
19:50:39|0.0002853
19:50:40|0.0002853
19:50:41|0.0002853
19:50:42|0.0002853
19:50:43|0.00028529
19:50:44|0.00028529
19:50:45|0.00028529
19:50:46|0.00028529
19:50:47|0.00028529
19:50:48|0.00028528
19:50:49|0.00028529
19:50:50|0.0002853
19:50:51|0.0002853
19:50:52|0.0002853
19:50:54|0.0002853
19:50:54|0.0002853
19:50:55|0.00028529
19:50:56|0.00028529
19:50:57|0.00028529
19:50:59|0.0002853
19:51:00|0.0002853
19:51:01|0.0002853
19:51:02|0.0002853
19:51:03|0.00028526
19:51:05|0.0002853
19:51:05|0.0002853
19:51:07|0.0002853
19:51:08|0.0002853
19:51:08|0.00028527
19:51:09|0.00028528
19:51:10|0.00028529
19:51:11|0.0002853
19:51:13|0.0002853
19:51:14|0.0002853
19:51:14|0.00028529
19:51:15|0.00028529
19:51:17|0.00028529
19:51:17|0.00028529
19:51:18|0.00028529
19:51:19|0.0002853
19:51:21|0.0002853
19:51:21|0.0002853
19:51:23|0.00028529
19:51:24|0.00028529
19:51:25|0.0002853
19:51:26|0.00028529
19:51:27|0.00028529
19:51:28|0.00028529
19:51:29|0.00028529
19:51:31|0.00028529
19:51:32|0.00028529
19:51:32|0.00028529
19:51:33|0.00028529
19:51:34|0.00028529
19:51:35|0.00028529
19:51:36|0.0002853
19:51:37|0.0002853
19:51:39|0.0002853
19:51:40|0.00028547
19:51:41|0.00028547
19:51:42|0.00028547
19:51:43|0.00028546
19:51:44|0.00028546
19:51:45|0.00028547
19:51:46|0.00028547
19:51:47|0.00028548
19:51:48|0.00028548
19:51:49|0.00028548
19:51:50|0.00028548
19:51:51|0.00028548
19:51:52|0.00028548
19:51:53|0.00028548
19:51:54|0.00028548
19:51:56|0.00028547
19:51:57|0.00028547
19:51:58|0.00028547
19:51:58|0.00028547
19:52:00|0.00028545
19:52:01|0.00028545
19:52:03|0.00028547
19:52:04|0.00028545
19:52:05|0.00028544
19:52:06|0.00028544
19:52:07|0.00028544
19:52:09|0.00028544
19:52:10|0.00028544
19:52:11|0.00028546
19:52:12|0.00028546
19:52:13|0.00028546
19:52:14|0.00028545
19:52:15|0.00028542
19:52:16|0.00028542
19:52:17|0.00028542
19:52:19|0.00028542
19:52:19|0.00028542
19:52:20|0.0002853
19:52:21|0.0002853
19:52:22|0.0002853
19:52:23|0.00028525
19:52:25|0.00028525
19:52:25|0.00028524
19:52:26|0.00028522
19:52:28|0.00028522
19:52:29|0.00028522
19:52:30|0.00028522
19:52:31|0.00028522
19:52:32|0.00028522
19:52:33|0.00028525
19:52:34|0.00028524
19:52:35|0.00028524
19:52:37|0.00028526
19:52:37|0.00028524
19:52:38|0.00028524
19:52:39|0.00028526
19:52:40|0.00028513
19:52:41|0.00028513
19:52:42|0.00028515
19:52:43|0.00028515
19:52:44|0.00028515
19:52:45|0.00028515
19:52:46|0.00028514
19:52:47|0.00028513
19:52:48|0.00028513
19:52:49|0.00028513
19:52:50|0.00028513
19:52:51|0.00028513
19:52:52|0.00028513
19:52:53|0.00028513
19:52:54|0.00028513
19:52:55|0.00028513
19:52:56|0.00028513
19:52:57|0.00028513
19:52:58|0.00028513
19:52:59|0.00028514
19:53:01|0.00028513
19:53:03|0.00028512
19:53:04|0.00028512
19:53:04|0.00028512
19:53:05|0.00028515
19:53:07|0.00028518
19:53:08|0.00028518
19:53:09|0.00028519
19:53:10|0.00028522
19:53:11|0.00028522
19:53:13|0.00028521
19:53:14|0.00028521
19:53:15|0.00028522
19:53:16|0.00028522
19:53:17|0.00028521
19:53:18|0.00028521
19:53:19|0.00028519
19:53:21|0.00028519
19:53:21|0.00028519
19:53:22|0.00028519
19:53:23|0.00028518
19:53:24|0.00028512
19:53:26|0.0002851
19:53:26|0.0002851
19:53:28|0.000285
19:53:29|0.000285
19:53:30|0.00028501
19:53:31|0.00028501
19:53:32|0.00028501
19:53:33|0.00028501
19:53:34|0.00028506
19:53:35|0.000285
19:53:36|0.00028501
19:53:37|0.00028502
19:53:38|0.00028501
19:53:39|0.00028501
19:53:40|0.000285
19:53:41|0.00028501
19:53:42|0.00028501
19:53:43|0.00028501
19:53:44|0.000285
19:53:45|0.00028499
19:53:46|0.00028493
19:53:47|0.00028493
19:53:48|0.00028493
19:53:49|0.00028494
19:53:50|0.00028494
19:53:51|0.00028492
19:53:52|0.00028492
19:53:53|0.00028492
19:53:54|0.00028492
19:53:55|0.00028492
19:53:56|0.00028492
19:53:57|0.00028491
19:53:58|0.00028491
19:53:59|0.00028491
19:54:00|0.00028491
19:54:01|0.00028491
19:54:03|0.00028491
19:54:03|0.00028491
19:54:05|0.00028491
19:54:07|0.0002849
19:54:07|0.0002849
19:54:09|0.00028492
19:54:10|0.00028492
19:54:11|0.00028491
19:54:12|0.00028492
19:54:13|0.00028491
19:54:14|0.00028491
19:54:16|0.00028491
19:54:16|0.00028491
19:54:17|0.00028491
19:54:18|0.00028491
19:54:19|0.00028492
19:54:20|0.00028492
19:54:21|0.00028492
19:54:22|0.00028492
19:54:23|0.00028492
19:54:24|0.00028492
19:54:25|0.00028492
19:54:26|0.00028492
19:54:27|0.00028495
19:54:28|0.00028494
19:54:29|0.00028494
19:54:30|0.00028497
19:54:31|0.0002849
19:54:32|0.0002849
19:54:34|0.0002849
19:54:35|0.0002849
19:54:36|0.00028489
19:54:37|0.00028487
19:54:38|0.00028487
19:54:39|0.00028487
19:54:40|0.00028487
19:54:41|0.00028482
19:54:42|0.00028483
19:54:43|0.00028482
19:54:44|0.00028483
19:54:45|0.00028491
19:54:46|0.00028489
19:54:47|0.00028482
19:54:48|0.00028482
19:54:49|0.00028482
19:54:51|0.0002848
19:54:51|0.00028482
19:54:52|0.00028481
19:54:53|0.00028486
19:54:55|0.00028485
19:54:56|0.0002848
19:54:56|0.00028481
19:54:58|0.00028482
19:54:59|0.00028481
19:55:00|0.00028481
19:55:01|0.00028474
19:55:02|0.00028474
19:55:04|0.00028463
19:55:04|0.0002846
19:55:05|0.00028463
19:55:07|0.00028463
19:55:09|0.0002846
19:55:10|0.0002846
19:55:11|0.0002846
19:55:12|0.0002846
19:55:13|0.0002846
19:55:14|0.0002846
19:55:16|0.00028453
19:55:17|0.00028457
19:55:18|0.00028457
19:55:19|0.00028457
19:55:20|0.00028457
19:55:21|0.00028457
19:55:22|0.00028456
19:55:23|0.00028451
19:55:25|0.00028452
19:55:25|0.00028451
19:55:26|0.00028451
19:55:27|0.00028451
19:55:28|0.0002845
19:55:29|0.00028451
19:55:30|0.00028448
19:55:32|0.00028446
19:55:34|0.00028446
19:55:34|0.00028446
19:55:36|0.00028446
19:55:36|0.00028435
19:55:37|0.00028427
19:55:38|0.00028425
19:55:39|0.00028411
19:55:40|0.00028412
19:55:41|0.00028425
19:55:42|0.00028421
19:55:43|0.00028424
19:55:44|0.00028428
19:55:45|0.00028429
19:55:46|0.00028429
19:55:47|0.00028434
19:55:49|0.00028439
19:55:50|0.00028437
19:55:51|0.00028452
19:55:52|0.00028448
19:55:53|0.00028448
19:55:54|0.0002845
19:55:56|0.00028452
19:55:56|0.00028452
19:55:57|0.00028452
19:55:58|0.00028452
19:55:59|0.00028452
19:56:00|0.00028457
19:56:01|0.0002846
19:56:02|0.00028462
19:56:04|0.00028463
19:56:06|0.0002846
19:56:07|0.0002846
19:56:08|0.00028462
19:56:09|0.0002847
19:56:10|0.00028478
19:56:10|0.00028474
19:56:12|0.00028471
19:56:13|0.00028471
19:56:14|0.0002847
19:56:15|0.0002847
19:56:16|0.0002847
19:56:17|0.0002847
19:56:18|0.00028467
19:56:19|0.00028467
19:56:20|0.00028467
19:56:21|0.00028467
19:56:22|0.00028467
19:56:23|0.00028467
19:56:24|0.00028467
19:56:25|0.00028463
19:56:26|0.00028469
19:56:27|0.0002847
19:56:28|0.0002847
19:56:29|0.0002847
19:56:30|0.0002847
19:56:31|0.0002847
19:56:32|0.0002847
19:56:33|0.00028467
19:56:34|0.00028466
19:56:35|0.00028464
19:56:36|0.00028468
19:56:37|0.0002847
19:56:38|0.0002847
19:56:40|0.0002847
19:56:40|0.0002847
19:56:41|0.00028455
19:56:42|0.00028455
19:56:43|0.00028455
19:56:44|0.00028455
19:56:45|0.00028455
19:56:46|0.00028448
19:56:47|0.00028448
19:56:48|0.00028448
19:56:49|0.00028448
19:56:50|0.00028438
19:56:51|0.00028435
19:56:52|0.00028435
19:56:53|0.00028435
19:56:54|0.00028435
19:56:55|0.00028423
19:56:56|0.00028424
19:56:57|0.00028427
19:56:58|0.00028427
19:56:59|0.00028427
19:57:00|0.00028423
19:57:01|0.0002843
19:57:03|0.00028425
19:57:04|0.00028425
19:57:05|0.00028427
19:57:06|0.00028431
19:57:06|0.00028433
19:57:08|0.0002843
19:57:09|0.0002843
19:57:10|0.00028428
19:57:12|0.00028428
19:57:12|0.00028428
19:57:13|0.00028429
19:57:15|0.00028437
19:57:16|0.00028437
19:57:17|0.00028438
19:57:19|0.00028449
19:57:20|0.00028449
19:57:21|0.00028449
19:57:22|0.00028449
19:57:24|0.00028449
19:57:25|0.0002845
19:57:25|0.0002845
19:57:26|0.00028446
19:57:28|0.00028452
19:57:29|0.00028462
19:57:30|0.00028462
19:57:31|0.00028468
19:57:32|0.00028468
19:57:33|0.00028458
19:57:34|0.00028455
19:57:35|0.00028455
19:57:36|0.00028461
19:57:37|0.00028461
19:57:38|0.00028461
19:57:39|0.00028461
19:57:40|0.00028461
19:57:41|0.0002846
19:57:42|0.0002846
19:57:43|0.0002846
19:57:44|0.00028457
19:57:45|0.00028457
19:57:46|0.00028457
19:57:47|0.00028457
19:57:48|0.00028457
19:57:49|0.00028457
19:57:50|0.00028457
19:57:51|0.00028443
19:57:52|0.00028441
19:57:53|0.00028441
19:57:54|0.00028441
19:57:55|0.00028443
19:57:56|0.00028443
19:57:57|0.00028436
19:57:58|0.00028436
19:57:59|0.00028441
19:58:00|0.00028441
19:58:01|0.00028441
19:58:02|0.0002844
19:58:03|0.00028443
19:58:04|0.00028452
19:58:05|0.00028455
19:58:07|0.00028455
19:58:08|0.00028447
19:58:10|0.00028447
19:58:11|0.00028447
19:58:12|0.00028447
19:58:13|0.00028454
19:58:14|0.00028455
19:58:15|0.00028455
19:58:16|0.00028453
19:58:17|0.00028453
19:58:18|0.00028449
19:58:20|0.00028449
19:58:21|0.00028453
19:58:23|0.00028453
19:58:23|0.00028453
19:58:25|0.00028457
19:58:27|0.00028457
19:58:28|0.00028457
19:58:28|0.00028461
19:58:29|0.00028456
19:58:30|0.00028456
19:58:31|0.00028466
19:58:32|0.00028466
19:58:34|0.00028463
19:58:35|0.00028464
19:58:36|0.00028461
19:58:37|0.0002846
19:58:38|0.00028461
19:58:39|0.00028461
19:58:40|0.00028463
19:58:41|0.00028463
19:58:42|0.00028463
19:58:43|0.00028466
19:58:44|0.00028462
19:58:45|0.0002847
19:58:46|0.00028473
19:58:47|0.00028473
19:58:48|0.00028468
19:58:49|0.00028468
19:58:50|0.00028462
19:58:51|0.00028464
19:58:53|0.00028467
19:58:53|0.00028467
19:58:55|0.00028469
19:58:56|0.00028474
19:58:56|0.00028474
19:58:57|0.00028475
19:58:58|0.00028469
19:58:59|0.00028469
19:59:01|0.00028468
19:59:01|0.00028463
19:59:03|0.00028473
19:59:04|0.00028473
19:59:06|0.00028475
19:59:07|0.00028472
19:59:08|0.00028472
19:59:10|0.00028475
19:59:11|0.00028475
19:59:12|0.00028475
19:59:13|0.00028475
19:59:15|0.00028475
19:59:16|0.00028475
19:59:17|0.00028472
19:59:17|0.00028472
19:59:18|0.00028472
19:59:19|0.00028481
19:59:20|0.00028481
19:59:21|0.00028477
19:59:22|0.00028472
19:59:24|0.00028468
19:59:24|0.00028463
19:59:26|0.00028467
19:59:26|0.00028468
19:59:28|0.00028468
19:59:28|0.00028472
19:59:29|0.00028465
19:59:30|0.00028465
19:59:31|0.00028462
19:59:32|0.00028462
19:59:33|0.00028461
19:59:35|0.00028462
19:59:35|0.00028462
19:59:36|0.00028462
19:59:37|0.00028462
19:59:38|0.00028461
19:59:40|0.00028461
19:59:41|0.00028461
19:59:42|0.00028465
19:59:43|0.00028474
19:59:45|0.00028476
19:59:45|0.00028482
19:59:46|0.00028482
19:59:47|0.00028481
19:59:49|0.00028482
19:59:49|0.00028482
19:59:50|0.00028482
19:59:52|0.00028482
19:59:53|0.00028482
19:59:53|0.00028482
19:59:54|0.00028482
19:59:55|0.00028481
19:59:56|0.00028482
19:59:57|0.00028489
19:59:59|0.00028489
19:59:59|0.00028489
20:00:01|0.00028491
20:00:02|0.00028499
20:00:03|0.00028499
20:00:03|0.00028487
20:00:05|0.00028487
20:00:06|0.00028486
20:00:06|0.00028492
20:00:08|0.00028492
20:00:10|0.00028492
20:00:11|0.00028492
20:00:12|0.00028483
20:00:13|0.00028468
20:00:15|0.00028472
20:00:15|0.00028473
20:00:17|0.00028471
20:00:18|0.00028471
20:00:19|0.00028469
20:00:20|0.00028469
20:00:21|0.00028469
20:00:22|0.00028469
20:00:23|0.00028469
20:00:25|0.00028469
20:00:25|0.00028469
20:00:27|0.00028469
20:00:28|0.00028471
20:00:29|0.00028471
20:00:30|0.00028472
20:00:31|0.00028471
20:00:32|0.00028477
20:00:33|0.00028477
20:00:34|0.00028473
20:00:35|0.00028473
20:00:36|0.00028472
20:00:37|0.00028471
20:00:38|0.00028471
20:00:39|0.00028471
20:00:40|0.00028478
20:00:41|0.00028478
20:00:42|0.00028478
20:00:43|0.00028478
20:00:45|0.00028473
20:00:46|0.00028473
20:00:46|0.00028473
20:00:47|0.00028473
20:00:48|0.00028473
20:00:49|0.00028474
20:00:50|0.00028473
20:00:51|0.00028473
20:00:52|0.00028473
20:00:54|0.00028473
20:00:55|0.00028473
20:00:56|0.0002847
20:00:57|0.0002847
20:00:58|0.0002847
20:00:59|0.0002847
20:01:01|0.00028471
20:01:01|0.0002847
20:01:03|0.0002847
20:01:04|0.0002847
20:01:05|0.00028472
20:01:07|0.00028474
20:01:08|0.00028476
20:01:09|0.00028477
20:01:10|0.00028476
20:01:11|0.00028476
20:01:12|0.00028476
20:01:13|0.00028476
20:01:15|0.00028476
20:01:15|0.00028472
20:01:16|0.00028472
20:01:18|0.00028473
20:01:19|0.00028473
20:01:20|0.00028473
20:01:21|0.00028473
20:01:22|0.00028473
20:01:23|0.00028473
20:01:24|0.00028473
20:01:25|0.00028472
20:01:26|0.00028467
20:01:27|0.00028468
20:01:28|0.0002847
20:01:29|0.0002847
20:01:31|0.00028468
20:01:32|0.00028468
20:01:32|0.00028468
20:01:33|0.0002847
20:01:35|0.0002847
20:01:35|0.0002847
20:01:36|0.0002847
20:01:37|0.0002847
20:01:38|0.00028467
20:01:39|0.00028468
20:01:41|0.00028468
20:01:41|0.00028468
20:01:42|0.00028467
20:01:43|0.00028467
20:01:45|0.00028467
20:01:45|0.00028472
20:01:47|0.00028472
20:01:47|0.00028472
20:01:49|0.00028472
20:01:49|0.00028472
20:01:50|0.00028472
20:01:52|0.00028472
20:01:52|0.00028472
20:01:53|0.00028472
20:01:54|0.00028472
20:01:56|0.00028471
20:01:56|0.00028472
20:01:58|0.00028472
20:01:59|0.00028472
20:01:59|0.00028469
20:02:01|0.00028472
20:02:02|0.00028472
20:02:02|0.00028473
20:02:04|0.00028473
20:02:05|0.00028473
20:02:06|0.00028492
20:02:07|0.00028485
20:02:08|0.00028486
20:02:10|0.00028486
20:02:11|0.00028492
20:02:12|0.00028492
20:02:14|0.00028491
20:02:15|0.00028491
20:02:16|0.00028492
20:02:17|0.00028491
20:02:18|0.00028492
20:02:19|0.00028481
20:02:20|0.00028486
20:02:21|0.0002849
20:02:23|0.0002849
20:02:23|0.0002849
20:02:24|0.0002849
20:02:26|0.0002849
20:02:27|0.00028491
20:02:27|0.00028491
20:02:28|0.00028491
20:02:30|0.00028496
20:02:31|0.00028496
20:02:32|0.00028496
20:02:33|0.00028492
20:02:33|0.00028492
20:02:34|0.00028492
20:02:36|0.00028492
20:02:37|0.00028497
20:02:38|0.00028497
20:02:39|0.00028495
20:02:40|0.00028495
20:02:41|0.00028495
20:02:42|0.00028496
20:02:43|0.00028496
20:02:44|0.00028486
20:02:45|0.00028486
20:02:46|0.00028486
20:02:47|0.00028486
20:02:48|0.00028489
20:02:49|0.0002849
20:02:50|0.0002849
20:02:51|0.0002849
20:02:52|0.0002849
20:02:54|0.0002849
20:02:54|0.0002849
20:02:56|0.0002849
20:02:57|0.0002849
20:02:58|0.0002849
20:02:59|0.0002849
20:03:00|0.0002849
20:03:01|0.0002849
20:03:02|0.0002849
20:03:03|0.0002849
20:03:04|0.0002849
20:03:05|0.0002849
20:03:06|0.0002849
20:03:07|0.00028476
20:03:08|0.00028479
20:03:09|0.00028464
20:03:10|0.00028464
20:03:12|0.00028468
20:03:13|0.00028468
20:03:14|0.00028471
20:03:15|0.00028471
20:03:16|0.00028468
20:03:17|0.00028471
20:03:18|0.00028477
20:03:19|0.0002847
20:03:20|0.00028468
20:03:21|0.00028468
20:03:22|0.00028468
20:03:24|0.00028469
20:03:24|0.00028469
20:03:25|0.00028471
20:03:26|0.0002847
20:03:27|0.0002847
20:03:29|0.0002847
20:03:29|0.0002847
20:03:31|0.00028471
20:03:32|0.0002847
20:03:33|0.0002847
20:03:34|0.0002847
20:03:35|0.00028474
20:03:36|0.00028471
20:03:37|0.0002847
20:03:38|0.0002847
20:03:39|0.0002847
20:03:40|0.0002847
20:03:41|0.00028469
20:03:42|0.0002847
20:03:43|0.0002847
20:03:44|0.0002847
20:03:45|0.00028468
20:03:46|0.00028468
20:03:47|0.00028468
20:03:48|0.00028468
20:03:49|0.00028466
20:03:50|0.00028466
20:03:51|0.00028465
20:03:52|0.00028465
20:03:53|0.00028465
20:03:54|0.00028465
20:03:55|0.00028465
20:03:56|0.00028455
20:03:57|0.00028454
20:03:58|0.00028454
20:03:59|0.00028445
20:04:00|0.00028442
20:04:01|0.00028442
20:04:02|0.00028436
20:04:03|0.00028436
20:04:04|0.00028436
20:04:05|0.00028436
20:04:06|0.00028436
20:04:07|0.00028436
20:04:08|0.00028437
20:04:09|0.00028437
20:04:11|0.0002844
20:04:12|0.00028447
20:04:13|0.00028447
20:04:13|0.00028449
20:04:15|0.00028449
20:04:15|0.00028451
20:04:17|0.00028451
20:04:17|0.00028451
20:04:18|0.00028451
20:04:20|0.0002845
20:04:20|0.00028448
20:04:22|0.00028448
20:04:23|0.00028446
20:04:25|0.00028448
20:04:26|0.00028447
20:04:27|0.00028445
20:04:27|0.00028446
20:04:29|0.00028446
20:04:29|0.00028447
20:04:31|0.00028448
20:04:32|0.00028448
20:04:33|0.00028448
20:04:33|0.00028448
20:04:34|0.00028447
20:04:35|0.00028447
20:04:37|0.00028448
20:04:38|0.00028448
20:04:39|0.00028446
20:04:40|0.00028446
20:04:41|0.00028446
20:04:42|0.00028447
20:04:43|0.00028443
20:04:44|0.00028441
20:04:45|0.00028445
20:04:47|0.00028445
20:04:48|0.00028439
20:04:48|0.0002844
20:04:50|0.0002844
20:04:51|0.0002844
20:04:52|0.0002844
20:04:53|0.0002844
20:04:54|0.00028439
20:04:55|0.00028439
20:04:56|0.0002844
20:04:57|0.0002844
20:04:58|0.00028437
20:04:59|0.00028436
20:05:01|0.00028436
20:05:02|0.00028436
20:05:03|0.00028435
20:05:04|0.00028435
20:05:05|0.00028435
20:05:06|0.00028435
20:05:06|0.00028435
20:05:08|0.00028435
20:05:08|0.00028436
20:05:10|0.00028435
20:05:11|0.00028436
20:05:12|0.00028436
20:05:14|0.00028436
20:05:15|0.00028436
20:05:15|0.00028436
20:05:17|0.00028436
20:05:18|0.00028436
20:05:19|0.00028436
20:05:20|0.00028435
20:05:21|0.00028435
20:05:22|0.00028435
20:05:23|0.00028435
20:05:24|0.00028435
20:05:25|0.00028435
20:05:27|0.00028435
20:05:27|0.00028435
20:05:28|0.00028436
20:05:30|0.00028435
20:05:30|0.00028435
20:05:32|0.0002843
20:05:33|0.0002843
20:05:34|0.0002843
20:05:35|0.00028422
20:05:36|0.00028421
20:05:37|0.00028421
20:05:38|0.00028417
20:05:39|0.0002842
20:05:40|0.00028412
20:05:41|0.00028412
20:05:42|0.00028412
20:05:43|0.00028412
20:05:44|0.00028412
20:05:45|0.00028413
20:05:46|0.00028413
20:05:47|0.00028413
20:05:48|0.00028406
20:05:49|0.0002841
20:05:50|0.00028413
20:05:51|0.00028413
20:05:52|0.00028413
20:05:53|0.00028413
20:05:54|0.00028413
20:05:55|0.00028415
20:05:56|0.00028413
20:05:57|0.00028415
20:05:58|0.00028424
20:05:59|0.00028429
20:06:00|0.0002842
20:06:01|0.00028421
20:06:02|0.0002842
20:06:03|0.00028429
20:06:04|0.0002843
20:06:05|0.00028429
20:06:06|0.00028435
20:06:07|0.0002843
20:06:08|0.00028438
20:06:09|0.00028442
20:06:10|0.00028443
20:06:11|0.00028443
20:06:12|0.00028443
20:06:13|0.00028444
20:06:15|0.00028446
20:06:16|0.00028447
20:06:17|0.00028442
20:06:17|0.00028442
20:06:18|0.00028443
20:06:20|0.00028442
20:06:20|0.0002843
20:06:22|0.00028429
20:06:23|0.00028429
20:06:24|0.00028429
20:06:25|0.00028426
20:06:26|0.00028426
20:06:27|0.00028426
20:06:28|0.00028426
20:06:29|0.00028426
20:06:30|0.00028426
20:06:31|0.00028426
20:06:32|0.00028426
20:06:33|0.00028424
20:06:34|0.00028424
20:06:35|0.00028421
20:06:36|0.00028426
20:06:37|0.00028426
20:06:38|0.00028427
20:06:39|0.0002843
20:06:40|0.0002843
20:06:41|0.00028431
20:06:42|0.00028431
20:06:43|0.00028431
20:06:44|0.00028433
20:06:46|0.00028438
20:06:47|0.00028438
20:06:48|0.00028438
20:06:48|0.00028438
20:06:49|0.00028438
20:06:51|0.00028441
20:06:52|0.00028438
20:06:53|0.00028438
20:06:54|0.00028441
20:06:56|0.00028441
20:06:57|0.00028441
20:06:58|0.0002844
20:06:59|0.0002844
20:07:00|0.0002844
20:07:01|0.0002844
20:07:03|0.0002844
20:07:03|0.0002844
20:07:04|0.0002844
20:07:06|0.00028442
20:07:07|0.00028442
20:07:08|0.00028442
20:07:09|0.00028442
20:07:11|0.00028445
20:07:11|0.00028445
20:07:13|0.00028441
20:07:14|0.00028445
20:07:15|0.00028443
20:07:16|0.00028443
20:07:18|0.00028443
20:07:19|0.00028442
20:07:19|0.00028442
20:07:21|0.00028442
20:07:22|0.00028443
20:07:23|0.00028443
20:07:24|0.00028443
20:07:25|0.00028443
20:07:25|0.00028443
20:07:27|0.00028443
20:07:27|0.00028443
20:07:29|0.00028443
20:07:30|0.00028443
20:07:30|0.00028443
20:07:31|0.00028443
20:07:33|0.00028443
20:07:34|0.00028444
20:07:35|0.00028444
20:07:35|0.00028443
20:07:36|0.00028445
20:07:38|0.00028446
20:07:39|0.00028445
20:07:40|0.00028446
20:07:40|0.00028446
20:07:41|0.00028446
20:07:43|0.00028446
20:07:44|0.00028445
20:07:44|0.00028445
20:07:46|0.00028446
20:07:47|0.00028446
20:07:48|0.00028446
20:07:49|0.00028446
20:07:50|0.00028446
20:07:52|0.00028448
20:07:52|0.00028448
20:07:54|0.00028448
20:07:54|0.00028448
20:07:56|0.00028448
20:07:56|0.00028449
20:07:58|0.00028449
20:07:58|0.00028452
20:07:59|0.0002845
20:08:00|0.0002845
20:08:02|0.0002845
20:08:04|0.0002845
20:08:05|0.00028464
20:08:06|0.00028464
20:08:08|0.00028463
20:08:09|0.00028464
20:08:09|0.00028458
20:08:11|0.00028464
20:08:11|0.00028465
20:08:13|0.00028465
20:08:14|0.00028465
20:08:16|0.00028465
20:08:17|0.00028464
20:08:19|0.00028468
20:08:19|0.00028468
20:08:20|0.00028468
20:08:21|0.00028468
20:08:22|0.00028468
20:08:23|0.00028468
20:08:24|0.00028465
20:08:25|0.00028461
20:08:27|0.00028465
20:08:28|0.00028465
20:08:29|0.00028465
20:08:30|0.00028465
20:08:31|0.00028465
20:08:32|0.00028465
20:08:32|0.00028464
20:08:35|0.00028468
20:08:35|0.00028468
20:08:36|0.00028468
20:08:37|0.00028468
20:08:38|0.00028468
20:08:39|0.00028468
20:08:40|0.00028468
20:08:42|0.00028469
20:08:43|0.00028468
20:08:43|0.00028468
20:08:45|0.00028468
20:08:46|0.00028468
20:08:46|0.00028469
20:08:48|0.00028479
20:08:49|0.00028479
20:08:49|0.00028479
20:08:51|0.00028468
20:08:52|0.00028468
20:08:52|0.00028468
20:08:54|0.00028469
20:08:55|0.00028469
20:08:56|0.00028469
20:08:56|0.00028469
20:08:58|0.00028468
20:08:58|0.00028468
20:08:59|0.00028469
20:09:00|0.00028466
20:09:02|0.00028466
20:09:03|0.00028466
20:09:04|0.00028466
20:09:04|0.00028466
20:09:06|0.00028468
20:09:06|0.00028468
20:09:08|0.00028478
20:09:08|0.00028478
20:09:09|0.00028478
20:09:11|0.00028479
20:09:13|0.0002848
20:09:14|0.00028482
20:09:14|0.00028482
20:09:17|0.0002848
20:09:17|0.0002848
20:09:18|0.0002848
20:09:19|0.0002848
20:09:20|0.0002848
20:09:21|0.0002848
20:09:23|0.00028479
20:09:23|0.00028487
20:09:25|0.00028483
20:09:26|0.00028483
20:09:27|0.00028483
20:09:27|0.00028483
20:09:28|0.00028483
20:09:30|0.00028483
20:09:31|0.00028483
20:09:32|0.00028484
20:09:34|0.00028472
20:09:34|0.00028466
20:09:35|0.00028466
20:09:37|0.00028466
20:09:38|0.00028466
20:09:38|0.00028466
20:09:39|0.00028475
20:09:40|0.00028485
20:09:42|0.00028485
20:09:44|0.00028485
20:09:44|0.00028485
20:09:45|0.00028481
20:09:46|0.00028486
20:09:47|0.00028486
20:09:48|0.00028486
20:09:49|0.00028486
20:09:50|0.00028486
20:09:51|0.00028486
20:09:52|0.00028486
20:09:53|0.00028486
20:09:54|0.00028481
20:09:55|0.00028482
20:09:56|0.00028482
20:09:57|0.00028486
20:09:58|0.00028486
20:09:59|0.00028486
20:10:00|0.00028486
20:10:01|0.00028486
20:10:02|0.00028486
20:10:03|0.00028486
20:10:05|0.00028482
20:10:05|0.00028481
20:10:06|0.00028482
20:10:07|0.00028476
20:10:08|0.00028476
20:10:09|0.00028476
20:10:10|0.00028476
20:10:12|0.00028476
20:10:14|0.00028471
20:10:15|0.00028477
20:10:16|0.00028477
20:10:16|0.00028477
20:10:18|0.00028476
20:10:19|0.00028477
20:10:21|0.00028476
20:10:21|0.00028479
20:10:23|0.00028484
20:10:24|0.00028485
20:10:25|0.00028485
20:10:26|0.00028485
20:10:27|0.00028484
20:10:28|0.00028484
20:10:29|0.00028484
20:10:30|0.00028484
20:10:31|0.00028484
20:10:33|0.00028484
20:10:34|0.00028484
20:10:34|0.00028482
20:10:35|0.00028486
20:10:37|0.00028482
20:10:37|0.00028482
20:10:39|0.00028482
20:10:40|0.00028482
20:10:41|0.00028476
20:10:42|0.00028477
20:10:43|0.00028476
20:10:44|0.00028477
20:10:45|0.00028477
20:10:47|0.00028477
20:10:47|0.00028476
20:10:48|0.00028476
20:10:50|0.00028477
20:10:50|0.00028476
20:10:52|0.00028477
20:10:52|0.00028477
20:10:54|0.00028477
20:10:54|0.00028477
20:10:55|0.00028477
20:10:56|0.00028476
20:10:57|0.00028477
20:10:59|0.00028475
20:11:00|0.00028473
20:11:01|0.00028473
20:11:02|0.00028473
20:11:03|0.00028473
20:11:04|0.00028472
20:11:05|0.00028472
20:11:06|0.00028489
20:11:07|0.00028489
20:11:08|0.00028486
20:11:09|0.00028485
20:11:10|0.00028486
20:11:11|0.00028489
20:11:13|0.0002849
20:11:13|0.0002849
20:11:15|0.0002849
20:11:16|0.0002849
20:11:17|0.0002849
20:11:18|0.0002849
20:11:19|0.0002849
20:11:20|0.0002849
20:11:21|0.0002849
20:11:22|0.00028491
20:11:23|0.0002849
20:11:24|0.0002849
20:11:25|0.0002849
20:11:26|0.00028491
20:11:28|0.00028488
20:11:29|0.00028495
20:11:30|0.00028496
20:11:31|0.00028496
20:11:32|0.00028496
20:11:33|0.00028496
20:11:34|0.00028496
20:11:35|0.00028496
20:11:37|0.00028495
20:11:37|0.00028488
20:11:38|0.00028488
20:11:39|0.00028487
20:11:41|0.00028484
20:11:43|0.00028488
20:11:43|0.00028488
20:11:44|0.00028488
20:11:45|0.00028485
20:11:46|0.00028485
20:11:48|0.00028485
20:11:48|0.00028485
20:11:49|0.00028485
20:11:50|0.00028485
20:11:52|0.00028489
20:11:53|0.00028488
20:11:54|0.00028489
20:11:56|0.00028485
20:11:57|0.00028485
20:11:57|0.00028485
20:11:58|0.00028484
20:11:59|0.00028484
20:12:01|0.00028485
20:12:02|0.00028485
20:12:03|0.00028496
20:12:04|0.00028492
20:12:05|0.00028495
20:12:06|0.00028495
20:12:08|0.00028496
20:12:08|0.00028496
20:12:09|0.00028496
20:12:10|0.00028496
20:12:11|0.00028496
20:12:12|0.00028496
20:12:13|0.00028496
20:12:14|0.00028496
20:12:16|0.00028496
20:12:17|0.00028496
20:12:17|0.00028495
20:12:19|0.00028494
20:12:20|0.00028492
20:12:21|0.00028487
20:12:22|0.00028491
20:12:24|0.00028491
20:12:25|0.00028491
20:12:26|0.00028492
20:12:26|0.00028492
20:12:28|0.00028492
20:12:29|0.00028492
20:12:30|0.00028492
20:12:30|0.00028492
20:12:31|0.00028493
20:12:33|0.00028493
20:12:33|0.00028493
20:12:34|0.00028492
20:12:35|0.00028492
20:12:37|0.00028492
20:12:38|0.00028492
20:12:39|0.00028493
20:12:41|0.00028493
20:12:42|0.00028493
20:12:42|0.00028493
20:12:44|0.00028494
20:12:45|0.00028493
20:12:45|0.00028493
20:12:46|0.00028493
20:12:48|0.00028493
20:12:49|0.00028493
20:12:50|0.00028493
20:12:51|0.00028493
20:12:52|0.00028494
20:12:52|0.00028494
20:12:53|0.00028494
20:12:54|0.00028494
20:12:55|0.00028494
20:12:56|0.00028495
20:12:57|0.00028495
20:12:58|0.00028495
20:12:59|0.00028495
20:13:00|0.00028495
20:13:01|0.00028494
20:13:03|0.00028494
20:13:04|0.00028493
20:13:05|0.00028493
20:13:06|0.00028494
20:13:07|0.00028494
20:13:08|0.00028494
20:13:09|0.00028492
20:13:10|0.00028492
20:13:11|0.00028492
20:13:12|0.00028492
20:13:13|0.00028488
20:13:14|0.00028488
20:13:15|0.00028488
20:13:16|0.00028488
20:13:17|0.00028488
20:13:18|0.00028488
20:13:19|0.00028488
20:13:21|0.00028487
20:13:21|0.00028487
20:13:23|0.00028486
20:13:24|0.00028486
20:13:25|0.00028486
20:13:26|0.00028486
20:13:28|0.00028487
20:13:28|0.00028487
20:13:30|0.00028487
20:13:30|0.00028487
20:13:31|0.00028487
20:13:32|0.00028487
20:13:33|0.00028485
20:13:34|0.00028486
20:13:35|0.00028486
20:13:37|0.00028486
20:13:37|0.00028486
20:13:39|0.00028486
20:13:40|0.00028486
20:13:41|0.00028486
20:13:42|0.00028486
20:13:43|0.00028485
20:13:45|0.00028485
20:13:45|0.00028486
20:13:47|0.00028486
20:13:47|0.00028486
20:13:48|0.00028486
20:13:49|0.00028486
20:13:50|0.00028486
20:13:51|0.00028486
20:13:52|0.00028486
20:13:53|0.00028486
20:13:54|0.00028486
20:13:55|0.00028486
20:13:56|0.0002849
20:13:57|0.00028492
20:13:58|0.00028492
20:13:59|0.00028492
20:14:01|0.00028491
20:14:02|0.00028491
20:14:03|0.00028491
20:14:04|0.00028492
20:14:05|0.00028492
20:14:07|0.00028492
20:14:08|0.00028492
20:14:09|0.00028492
20:14:10|0.00028492
20:14:10|0.00028492
20:14:12|0.00028491
20:14:13|0.00028492
20:14:15|0.00028492
20:14:16|0.00028492
20:14:17|0.00028492
20:14:19|0.00028492
20:14:20|0.00028492
20:14:22|0.00028492
20:14:22|0.00028491
20:14:24|0.00028488
20:14:24|0.00028488
20:14:26|0.00028487
20:14:26|0.00028487
20:14:28|0.00028487
20:14:29|0.00028491
20:14:31|0.00028491
20:14:31|0.00028491
20:14:32|0.00028492
20:14:33|0.00028492
20:14:34|0.00028492
20:14:35|0.00028492
20:14:36|0.00028492
20:14:37|0.00028492
20:14:38|0.00028492
20:14:39|0.00028492
20:14:40|0.00028492
20:14:41|0.00028492
20:14:42|0.00028492
20:14:43|0.00028492
20:14:44|0.00028492
20:14:45|0.00028492
20:14:46|0.00028492
20:14:47|0.00028491
20:14:48|0.00028492
20:14:49|0.00028492
20:14:50|0.00028492
20:14:51|0.00028492
20:14:52|0.00028492
20:14:53|0.00028492
20:14:54|0.00028492
20:14:55|0.00028492
20:14:57|0.00028492
20:14:57|0.00028492
20:14:59|0.00028492
20:15:00|0.00028491
20:15:00|0.00028492
20:15:01|0.00028492
20:15:02|0.00028492
20:15:04|0.00028492
20:15:05|0.00028504
20:15:07|0.00028504
20:15:07|0.00028501
20:15:08|0.00028501
20:15:09|0.00028501
20:15:10|0.00028501
20:15:11|0.00028498
20:15:12|0.00028498
20:15:13|0.00028498
20:15:14|0.00028498
20:15:15|0.00028498
20:15:17|0.000285
20:15:17|0.000285
20:15:20|0.00028503
20:15:20|0.00028503
20:15:21|0.00028508
20:15:22|0.00028508
20:15:24|0.0002852
20:15:25|0.0002852
20:15:27|0.0002852
20:15:28|0.0002852
20:15:28|0.00028521
20:15:31|0.00028542
20:15:31|0.00028542
20:15:32|0.00028543
20:15:33|0.00028543
20:15:34|0.00028543
20:15:35|0.00028547
20:15:36|0.00028543
20:15:37|0.00028551
20:15:38|0.00028555
20:15:39|0.00028555
20:15:40|0.00028553
20:15:41|0.00028551
20:15:42|0.00028551
20:15:43|0.00028554
20:15:44|0.00028555
20:15:45|0.00028555
20:15:46|0.00028555
20:15:47|0.00028552
20:15:48|0.00028552
20:15:49|0.00028539
20:15:50|0.00028539
20:15:51|0.00028539
20:15:52|0.00028541
20:15:53|0.00028548
20:15:54|0.00028543
20:15:55|0.00028543
20:15:56|0.00028541
20:15:58|0.00028539
20:15:58|0.00028539
20:16:00|0.00028534
20:16:00|0.00028534
20:16:01|0.0002853
20:16:03|0.0002853
20:16:04|0.00028524
20:16:05|0.00028523
20:16:06|0.00028526
20:16:07|0.00028523
20:16:08|0.0002853
20:16:10|0.0002853
20:16:10|0.0002853
20:16:11|0.0002853
20:16:12|0.0002853
20:16:13|0.0002853
20:16:14|0.0002853
20:16:15|0.00028532
20:16:16|0.00028532
20:16:18|0.00028532
20:16:18|0.00028532
20:16:21|0.00028532
20:16:21|0.00028533
20:16:23|0.00028532
20:16:24|0.00028532
20:16:24|0.00028531
20:16:25|0.00028531
20:16:26|0.00028531
20:16:28|0.00028531
20:16:29|0.00028535
20:16:29|0.00028535
20:16:30|0.00028535
20:16:32|0.00028535
20:16:32|0.00028534
20:16:35|0.00028535
20:16:35|0.00028535
20:16:36|0.00028535
20:16:37|0.00028535
20:16:38|0.00028535
20:16:39|0.00028531
20:16:40|0.00028531
20:16:41|0.00028531
20:16:43|0.00028531
20:16:45|0.00028538
20:16:45|0.00028538
20:16:46|0.0002854
20:16:47|0.0002854
20:16:48|0.0002854
20:16:50|0.0002854
20:16:50|0.0002854
20:16:53|0.0002854
20:16:53|0.0002854
20:16:54|0.0002854
20:16:55|0.00028546
20:16:56|0.00028546
20:16:57|0.00028546
20:16:58|0.00028546
20:16:59|0.0002855
20:17:00|0.0002855
20:17:01|0.0002855
20:17:02|0.00028548
20:17:03|0.00028553
20:17:04|0.00028553
20:17:05|0.00028553
20:17:06|0.00028553
20:17:07|0.00028551
20:17:08|0.00028552
20:17:09|0.00028552
20:17:10|0.00028552
20:17:11|0.00028552
20:17:12|0.00028552
20:17:13|0.00028552
20:17:14|0.00028553
20:17:15|0.00028553
20:17:16|0.00028553
20:17:17|0.00028553
20:17:19|0.00028552
20:17:19|0.00028551
20:17:22|0.00028551
20:17:22|0.00028553
20:17:24|0.00028553
20:17:25|0.00028553
20:17:25|0.00028554
20:17:27|0.00028553
20:17:29|0.00028553
20:17:29|0.00028553
20:17:30|0.00028553
20:17:31|0.00028553
20:17:32|0.0002856
20:17:33|0.00028557
20:17:34|0.00028557
20:17:35|0.00028557
20:17:36|0.00028557
20:17:37|0.00028557
20:17:38|0.00028558
20:17:39|0.00028558
20:17:41|0.00028556
20:17:41|0.00028556
20:17:42|0.0002856
20:17:43|0.0002856
20:17:44|0.0002856
20:17:46|0.0002856
20:17:48|0.00028557
20:17:48|0.00028557
20:17:49|0.00028557
20:17:50|0.00028557
20:17:51|0.00028558
20:17:52|0.00028558
20:17:53|0.00028558
20:17:54|0.00028558
20:17:55|0.00028556
20:17:56|0.00028556
20:17:57|0.00028552
20:17:58|0.00028552
20:17:59|0.00028552
20:18:00|0.00028552
20:18:01|0.0002855
20:18:02|0.00028551
20:18:03|0.0002855
20:18:04|0.0002855
20:18:05|0.00028559
20:18:06|0.00028558
20:18:07|0.00028558
20:18:08|0.00028558
20:18:10|0.0002856
20:18:11|0.00028557
20:18:12|0.00028557
20:18:14|0.00028556
20:18:14|0.0002855
20:18:15|0.0002855
20:18:16|0.00028555
20:18:17|0.00028555
20:18:19|0.00028555
20:18:21|0.00028555
20:18:22|0.00028556
20:18:22|0.00028556
20:18:23|0.0002856
20:18:25|0.0002856
20:18:26|0.0002856
20:18:27|0.0002856
20:18:28|0.0002856
20:18:29|0.00028563
20:18:31|0.0002856
20:18:31|0.0002856
20:18:32|0.00028558
20:18:33|0.00028558
20:18:35|0.00028562
20:18:37|0.0002855
20:18:37|0.0002855
20:18:39|0.0002855
20:18:40|0.0002855
20:18:41|0.0002855
20:18:42|0.0002855
20:18:43|0.0002855
20:18:44|0.0002855
20:18:46|0.0002855
20:18:47|0.0002855
20:18:47|0.00028549
20:18:49|0.00028549
20:18:50|0.00028545
20:18:50|0.00028545
20:18:52|0.00028545
20:18:52|0.00028545
20:18:53|0.00028546
20:18:54|0.00028546
20:18:56|0.00028542
20:18:57|0.00028542
20:18:58|0.00028542
20:18:59|0.00028542
20:19:00|0.00028542
20:19:01|0.0002854
20:19:02|0.0002854
20:19:03|0.0002854
20:19:04|0.0002854
20:19:05|0.00028541
20:19:06|0.00028541
20:19:07|0.0002854
20:19:09|0.0002854
20:19:10|0.0002854
20:19:10|0.00028539
20:19:11|0.00028538
20:19:12|0.00028538
20:19:14|0.00028562
20:19:15|0.00028562
20:19:17|0.00028562
20:19:17|0.00028562
20:19:18|0.00028562
20:19:20|0.00028562
20:19:22|0.00028562
20:19:22|0.00028562
20:19:24|0.00028562
20:19:25|0.00028556
20:19:26|0.00028556
20:19:27|0.00028556
20:19:28|0.00028558
20:19:29|0.00028562
20:19:30|0.00028562
20:19:31|0.00028562
20:19:32|0.00028562
20:19:33|0.00028562
20:19:35|0.00028545
20:19:35|0.00028545
20:19:36|0.00028543
20:19:37|0.00028544
20:19:39|0.00028544
20:19:39|0.00028544
20:19:41|0.00028543
20:19:41|0.00028542
20:19:42|0.00028542
20:19:43|0.00028542
20:19:45|0.00028542
20:19:45|0.00028542
20:19:46|0.00028542
20:19:47|0.00028542
20:19:48|0.00028542
20:19:50|0.00028542
20:19:50|0.00028542
20:19:51|0.00028542
20:19:53|0.00028541
20:19:53|0.00028541
20:19:54|0.00028543
20:19:56|0.00028543
20:19:57|0.00028544
20:19:58|0.00028544
20:19:59|0.00028544
20:20:00|0.00028542
20:20:01|0.00028542
20:20:02|0.00028543
20:20:03|0.00028543
20:20:04|0.00028543
20:20:06|0.00028543
20:20:07|0.00028543
20:20:08|0.00028543
20:20:08|0.00028542
20:20:10|0.0002854
20:20:11|0.0002854
20:20:12|0.00028538
20:20:14|0.00028539
20:20:14|0.00028539
20:20:15|0.00028539
20:20:16|0.00028539
20:20:18|0.00028539
20:20:19|0.00028539
20:20:20|0.00028539
20:20:21|0.00028539
20:20:22|0.00028539
20:20:23|0.00028538
20:20:25|0.00028538
20:20:25|0.00028538
20:20:27|0.00028538
20:20:28|0.00028538
20:20:29|0.00028536
20:20:30|0.00028533
20:20:32|0.00028533
20:20:32|0.00028533
20:20:33|0.00028533
20:20:35|0.00028529
20:20:35|0.00028529
20:20:37|0.00028529
20:20:38|0.00028529
20:20:39|0.00028529
20:20:40|0.00028529
20:20:40|0.00028529
20:20:42|0.00028533
20:20:42|0.00028533
20:20:43|0.00028533
20:20:45|0.00028533
20:20:46|0.00028533
20:20:46|0.00028533
20:20:47|0.00028533
20:20:48|0.00028533
20:20:49|0.00028533
20:20:50|0.00028533
20:20:51|0.00028533
20:20:53|0.00028533
20:20:54|0.00028534
20:20:54|0.00028534
20:20:55|0.00028535
20:20:56|0.00028534
20:20:57|0.00028534
20:20:59|0.00028534
20:21:00|0.00028539
20:21:00|0.00028531
20:21:02|0.0002853
20:21:02|0.0002853
20:21:03|0.0002853
20:21:05|0.00028529
20:21:06|0.00028529
20:21:07|0.0002853
20:21:08|0.0002853
20:21:09|0.00028529
20:21:10|0.00028529
20:21:11|0.00028529
20:21:12|0.00028529
20:21:13|0.00028529
20:21:14|0.00028529
20:21:15|0.00028529
20:21:16|0.00028524
20:21:17|0.00028525
20:21:18|0.00028512
20:21:19|0.00028512
20:21:20|0.00028512
20:21:22|0.00028511
20:21:22|0.00028511
20:21:24|0.00028511
20:21:25|0.0002851
20:21:26|0.0002851
20:21:27|0.0002851
20:21:28|0.0002851
20:21:29|0.0002851
20:21:30|0.0002851
20:21:31|0.0002851
20:21:32|0.0002851
20:21:34|0.0002851
20:21:34|0.0002851
20:21:36|0.00028524
20:21:37|0.00028524
20:21:38|0.00028524
20:21:39|0.00028524
20:21:40|0.00028524
20:21:41|0.00028522
20:21:42|0.00028522
20:21:43|0.00028519
20:21:44|0.00028519
20:21:45|0.00028519
20:21:46|0.00028519
20:21:47|0.00028519
20:21:48|0.00028522
20:21:49|0.00028524
20:21:50|0.00028524
20:21:51|0.00028524
20:21:52|0.00028524
20:21:53|0.00028524
20:21:54|0.00028524
20:21:55|0.00028523
20:21:56|0.00028524
20:21:57|0.00028523
20:21:58|0.00028523
20:21:59|0.00028523
20:22:00|0.00028523
20:22:01|0.00028523
20:22:02|0.00028523
20:22:03|0.00028523
20:22:04|0.00028524
20:22:05|0.00028524
20:22:06|0.00028523
20:22:07|0.00028523
20:22:08|0.00028523
20:22:09|0.00028523
20:22:10|0.00028523
20:22:11|0.00028523
20:22:12|0.00028523
20:22:13|0.00028521
20:22:14|0.0002852
20:22:15|0.0002852
20:22:16|0.00028521
20:22:17|0.00028522
20:22:18|0.00028522
20:22:19|0.00028522
20:22:20|0.00028521
20:22:21|0.00028521
20:22:23|0.00028522
20:22:24|0.00028522
20:22:24|0.00028522
20:22:26|0.00028522
20:22:27|0.00028522
20:22:28|0.00028522
20:22:29|0.00028522
20:22:30|0.00028522
20:22:31|0.0002852
20:22:33|0.00028521
20:22:34|0.00028521
20:22:34|0.00028521
20:22:36|0.00028521
20:22:37|0.0002852
20:22:38|0.0002852
20:22:39|0.0002852
20:22:40|0.0002852
20:22:41|0.0002852
20:22:42|0.0002852
20:22:43|0.00028519
20:22:44|0.00028519
20:22:45|0.0002852
20:22:46|0.0002852
20:22:47|0.00028519
20:22:48|0.00028519
20:22:49|0.00028519
20:22:50|0.00028516
20:22:51|0.00028516
20:22:52|0.00028516
20:22:54|0.0002853
20:22:54|0.00028535
20:22:56|0.00028536
20:22:56|0.00028536
20:22:58|0.00028535
20:22:58|0.00028536
20:22:59|0.0002854
20:23:00|0.0002854
20:23:01|0.0002854
20:23:03|0.0002854
20:23:04|0.0002854
20:23:05|0.0002854
20:23:07|0.00028541
20:23:07|0.00028541
20:23:09|0.00028541
20:23:09|0.00028538
20:23:11|0.00028537
20:23:12|0.00028537
20:23:13|0.00028538
20:23:14|0.00028543
20:23:15|0.00028544
20:23:16|0.00028544
20:23:17|0.00028547
20:23:18|0.00028547
20:23:19|0.00028547
20:23:20|0.00028547
20:23:21|0.00028548
20:23:22|0.00028548
20:23:24|0.00028548
20:23:24|0.00028548
20:23:26|0.00028548
20:23:27|0.00028548
20:23:29|0.00028543
20:23:29|0.00028544
20:23:31|0.00028543
20:23:33|0.00028558
20:23:34|0.00028559
20:23:34|0.00028558
20:23:35|0.00028559
20:23:36|0.00028558
20:23:37|0.0002856
20:23:38|0.00028559
20:23:39|0.00028563
20:23:41|0.00028563
20:23:42|0.00028563
20:23:43|0.00028561
20:23:44|0.00028561
20:23:45|0.00028561
20:23:46|0.00028562
20:23:47|0.00028562
20:23:48|0.00028569
20:23:49|0.00028563
20:23:50|0.0002856
20:23:52|0.00028559
20:23:52|0.00028559
20:23:53|0.00028559
20:23:54|0.00028559
20:23:56|0.00028559
20:23:57|0.00028558
20:23:58|0.00028558
20:23:59|0.00028557
20:24:00|0.00028557
20:24:01|0.00028558
20:24:02|0.00028556
20:24:03|0.00028556
20:24:04|0.00028552
20:24:05|0.00028552
20:24:06|0.00028555
20:24:07|0.00028554
20:24:08|0.00028554
20:24:10|0.00028551
20:24:11|0.00028551
20:24:12|0.00028551
20:24:13|0.00028535
20:24:14|0.00028535
20:24:15|0.00028535
20:24:16|0.00028535
20:24:17|0.00028535
20:24:18|0.00028535
20:24:19|0.00028535
20:24:20|0.00028535
20:24:21|0.00028539
20:24:22|0.00028535
20:24:23|0.00028535
20:24:25|0.00028535
20:24:25|0.00028535
20:24:27|0.00028527
20:24:27|0.00028534
20:24:28|0.00028534
20:24:30|0.00028534
20:24:31|0.00028533
20:24:32|0.00028533
20:24:33|0.00028533
20:24:34|0.00028533
20:24:35|0.00028533
20:24:36|0.00028533
20:24:37|0.00028533
20:24:38|0.00028534
20:24:39|0.0002854
20:24:40|0.0002854
20:24:42|0.00028544
20:24:42|0.00028544
20:24:44|0.00028543
20:24:45|0.00028546
20:24:46|0.00028546
20:24:47|0.00028546
20:24:48|0.00028546
20:24:50|0.00028553
20:24:51|0.00028553
20:24:52|0.00028553
20:24:54|0.00028553
20:24:54|0.00028553
20:24:55|0.00028553
20:24:57|0.00028553
20:24:57|0.00028554
20:24:59|0.00028554
20:24:59|0.00028554
20:25:00|0.00028552
20:25:02|0.00028552
20:25:03|0.00028552
20:25:04|0.00028552
20:25:05|0.00028555
20:25:06|0.00028554
20:25:08|0.00028555
20:25:08|0.00028555
20:25:10|0.00028555
20:25:10|0.00028555
20:25:11|0.00028554
20:25:13|0.00028554
20:25:13|0.00028554
20:25:14|0.00028555
20:25:15|0.00028555
20:25:17|0.00028555
20:25:19|0.00028555
20:25:19|0.00028555
20:25:20|0.00028555
20:25:21|0.00028555
20:25:22|0.00028555
20:25:23|0.00028555
20:25:25|0.00028555
20:25:27|0.00028554
20:25:27|0.00028554
20:25:29|0.00028554
20:25:29|0.00028554
20:25:31|0.00028554
20:25:33|0.00028554
20:25:33|0.00028554
20:25:35|0.00028554
20:25:36|0.00028562
20:25:37|0.00028562
20:25:38|0.00028562
20:25:39|0.0002856
20:25:40|0.00028565
20:25:41|0.00028562
20:25:42|0.00028561
20:25:44|0.00028562
20:25:44|0.00028562
20:25:45|0.00028562
20:25:46|0.0002857
20:25:47|0.0002857
20:25:48|0.0002857
20:25:49|0.0002857
20:25:50|0.0002857
20:25:51|0.0002857
20:25:52|0.0002857
20:25:53|0.0002857
20:25:54|0.0002857
20:25:55|0.0002857
20:25:56|0.0002857
20:25:58|0.0002857
20:25:59|0.0002857
20:26:00|0.0002857
20:26:00|0.0002857
20:26:03|0.0002857
20:26:03|0.0002857
20:26:04|0.0002857
20:26:05|0.00028569
20:26:06|0.00028569
20:26:07|0.0002857
20:26:08|0.0002857
20:26:09|0.0002857
20:26:10|0.00028566
20:26:11|0.00028566
20:26:12|0.00028566
20:26:13|0.00028567
20:26:14|0.00028567
20:26:15|0.00028567
20:26:17|0.00028562
20:26:18|0.00028562
20:26:18|0.00028555
20:26:19|0.0002855
20:26:21|0.00028537
20:26:22|0.00028538
20:26:23|0.00028539
20:26:23|0.00028539
20:26:25|0.00028539
20:26:27|0.00028539
20:26:28|0.0002854
20:26:30|0.0002854
20:26:30|0.0002854
20:26:31|0.0002854
20:26:32|0.0002854
20:26:33|0.0002854
20:26:34|0.00028541
20:26:35|0.00028541
20:26:36|0.00028541
20:26:37|0.00028543
20:26:38|0.0002854
20:26:39|0.0002854
20:26:40|0.0002854
20:26:41|0.0002854
20:26:42|0.00028541
20:26:43|0.00028541
20:26:44|0.00028541
20:26:45|0.00028541
20:26:46|0.00028541
20:26:47|0.00028541
20:26:48|0.00028545
20:26:49|0.00028543
20:26:50|0.00028541
20:26:52|0.00028542
20:26:53|0.00028536
20:26:54|0.00028538
20:26:55|0.00028538
20:26:56|0.00028539
20:26:57|0.00028539
20:26:58|0.00028544
20:26:59|0.00028543
20:26:59|0.00028543
20:27:01|0.00028543
20:27:02|0.00028542
20:27:03|0.00028542
20:27:04|0.00028542
20:27:05|0.00028542
20:27:06|0.00028542
20:27:07|0.00028535
20:27:07|0.00028535
20:27:08|0.00028535
20:27:10|0.00028535
20:27:11|0.00028535
20:27:11|0.00028535
20:27:12|0.00028536
20:27:14|0.00028535
20:27:16|0.00028536
20:27:16|0.00028536
20:27:17|0.00028536
20:27:18|0.00028536
20:27:19|0.00028536
20:27:20|0.00028536
20:27:21|0.00028537
20:27:23|0.00028537
20:27:24|0.00028537
20:27:25|0.00028537
20:27:26|0.00028537
20:27:27|0.00028537
20:27:27|0.00028533
20:27:28|0.00028535
20:27:30|0.00028535
20:27:30|0.00028527
20:27:32|0.00028529
20:27:33|0.00028529
20:27:34|0.00028529
20:27:35|0.00028529
20:27:36|0.00028529
20:27:37|0.00028529
20:27:39|0.00028529
20:27:39|0.00028529
20:27:40|0.00028529
20:27:41|0.0002853
20:27:42|0.00028531
20:27:43|0.00028537
20:27:44|0.00028537
20:27:45|0.00028537
20:27:46|0.00028537
20:27:47|0.00028537
20:27:48|0.00028537
20:27:49|0.00028537
20:27:50|0.00028533
20:27:51|0.00028533
20:27:52|0.00028533
20:27:53|0.00028533
20:27:54|0.00028533
20:27:55|0.00028535
20:27:56|0.00028535
20:27:57|0.00028535
20:27:59|0.00028535
20:28:00|0.00028536
20:28:01|0.00028536
20:28:02|0.00028536
20:28:03|0.00028534
20:28:03|0.00028534
20:28:05|0.00028535
20:28:07|0.00028535
20:28:07|0.00028535
20:28:08|0.00028535
20:28:09|0.00028535
20:28:10|0.00028534
20:28:11|0.00028535
20:28:12|0.00028535
20:28:13|0.00028535
20:28:14|0.00028535
20:28:15|0.00028535
20:28:16|0.00028535
20:28:17|0.00028535
20:28:18|0.00028535
20:28:19|0.00028534
20:28:20|0.00028534
20:28:21|0.00028535
20:28:23|0.00028534
20:28:24|0.00028534
20:28:25|0.00028534
20:28:25|0.00028534
20:28:27|0.00028534
20:28:29|0.00028534
20:28:29|0.00028534
20:28:30|0.00028534
20:28:32|0.00028534
20:28:34|0.00028534
20:28:34|0.00028534
20:28:36|0.00028534
20:28:38|0.00028534
20:28:39|0.00028534
20:28:41|0.00028534
20:28:41|0.00028534
20:28:42|0.00028525
20:28:43|0.00028525
20:28:44|0.00028532
20:28:46|0.00028532
20:28:47|0.00028532
20:28:48|0.00028532
20:28:49|0.00028532
20:28:50|0.00028532
20:28:51|0.00028531
20:28:52|0.00028532
20:28:53|0.00028537
20:28:54|0.00028536
20:28:55|0.00028533
20:28:56|0.00028533
20:28:57|0.00028533
20:28:59|0.00028533
20:29:00|0.00028533
20:29:00|0.00028533
20:29:02|0.00028533
20:29:04|0.00028533
20:29:05|0.00028533
20:29:05|0.00028533
20:29:07|0.00028533
20:29:07|0.00028533
20:29:08|0.00028533
20:29:09|0.00028533
20:29:10|0.00028533
20:29:11|0.00028534
20:29:13|0.00028534
20:29:14|0.00028533
20:29:14|0.00028534
20:29:15|0.00028534
20:29:16|0.00028548
20:29:17|0.00028548
20:29:18|0.00028548
20:29:19|0.00028548
20:29:20|0.00028548
20:29:21|0.00028548
20:29:22|0.00028548
20:29:23|0.00028548
20:29:25|0.00028548
20:29:25|0.00028545
20:29:26|0.00028545
20:29:28|0.00028545
20:29:29|0.00028545
20:29:30|0.00028544
20:29:31|0.00028544
20:29:32|0.00028544
20:29:34|0.00028544
20:29:35|0.00028544
20:29:37|0.00028545
20:29:38|0.00028544
20:29:39|0.00028544
20:29:40|0.00028544
20:29:41|0.00028543
20:29:43|0.00028544
20:29:44|0.00028544
20:29:45|0.00028544
20:29:46|0.00028544
20:29:47|0.00028544
20:29:48|0.00028544
20:29:49|0.00028544
20:29:50|0.00028544
20:29:51|0.00028543
20:29:52|0.00028544
20:29:53|0.00028544
20:29:54|0.00028544
20:29:55|0.00028544
20:29:56|0.0002854
20:29:57|0.0002854
20:29:58|0.0002854
20:29:59|0.0002854
20:30:00|0.00028539
20:30:01|0.00028539
20:30:02|0.0002854
20:30:03|0.0002854
20:30:04|0.0002854
20:30:05|0.0002854
20:30:07|0.00028537
20:30:07|0.00028537
20:30:09|0.00028537
20:30:09|0.00028537
20:30:11|0.00028538
20:30:12|0.00028538
20:30:13|0.00028538
20:30:13|0.00028537
20:30:14|0.00028538
20:30:15|0.00028538
20:30:16|0.00028537
20:30:17|0.00028538
20:30:18|0.00028538
20:30:20|0.00028538
20:30:21|0.00028538
20:30:21|0.00028537
20:30:22|0.00028538
20:30:23|0.00028538
20:30:24|0.00028538
20:30:26|0.00028538
20:30:27|0.00028533
20:30:28|0.00028533
20:30:29|0.00028533
20:30:30|0.00028533
20:30:31|0.00028532
20:30:32|0.00028532
20:30:33|0.00028532
20:30:34|0.00028533
20:30:35|0.00028533
20:30:36|0.00028533
20:30:38|0.00028533
20:30:38|0.00028529
20:30:40|0.00028532
20:30:41|0.00028533
20:30:42|0.00028526
20:30:43|0.00028516
20:30:45|0.00028516
20:30:45|0.00028515
20:30:46|0.00028515
20:30:48|0.00028515
20:30:49|0.00028515
20:30:50|0.00028522
20:30:51|0.00028522
20:30:52|0.00028517
20:30:53|0.00028518
20:30:54|0.00028518
20:30:55|0.00028518
20:30:56|0.00028519
20:30:57|0.00028519
20:30:58|0.00028519
20:30:59|0.00028518
20:31:00|0.00028518
20:31:01|0.00028518
20:31:03|0.00028519
20:31:04|0.00028519
20:31:05|0.00028519
20:31:05|0.00028519
20:31:06|0.00028519
20:31:08|0.00028519
20:31:09|0.00028519
20:31:09|0.00028519
20:31:10|0.00028518
20:31:11|0.00028515
20:31:13|0.00028516
20:31:13|0.00028516
20:31:14|0.00028516
20:31:15|0.00028516
20:31:16|0.00028516
20:31:17|0.0002851
20:31:19|0.00028513
20:31:20|0.00028512
20:31:22|0.00028511
20:31:22|0.0002851
20:31:23|0.00028508
20:31:24|0.00028507
20:31:26|0.00028507
20:31:27|0.00028504
20:31:28|0.00028503
20:31:29|0.00028502
20:31:30|0.000285
20:31:31|0.000285
20:31:32|0.000285
20:31:33|0.000285
20:31:34|0.000285
20:31:35|0.00028498
20:31:36|0.00028498
20:31:37|0.00028497
20:31:39|0.00028497
20:31:40|0.0002849
20:31:42|0.00028489
20:31:43|0.00028488
20:31:45|0.00028489
20:31:46|0.00028489
20:31:46|0.00028488
20:31:47|0.00028488
20:31:49|0.00028507
20:31:49|0.00028504
20:31:50|0.00028504
20:31:51|0.00028503
20:31:53|0.00028503
20:31:53|0.00028503
20:31:55|0.00028503
20:31:56|0.00028503
20:31:57|0.00028501
20:31:58|0.00028499
20:31:59|0.00028499
20:32:00|0.00028506
20:32:01|0.00028506
20:32:02|0.00028515
20:32:03|0.00028511
20:32:04|0.00028511
20:32:05|0.00028511
20:32:06|0.00028511
20:32:07|0.00028511
20:32:08|0.00028509
20:32:09|0.00028509
20:32:10|0.00028509
20:32:11|0.00028509
20:32:12|0.00028509
20:32:13|0.00028511
20:32:14|0.00028511
20:32:15|0.00028514
20:32:16|0.00028515
20:32:17|0.00028515
20:32:18|0.00028515
20:32:20|0.00028515
20:32:20|0.00028515
20:32:21|0.00028516
20:32:22|0.00028516
20:32:24|0.00028516
20:32:24|0.00028518
20:32:26|0.00028516
20:32:26|0.00028517
20:32:27|0.00028517
20:32:28|0.00028517
20:32:29|0.00028517
20:32:31|0.00028518
20:32:32|0.00028517
20:32:34|0.00028518
20:32:35|0.00028518
20:32:35|0.00028518
20:32:36|0.00028518
20:32:37|0.00028518
20:32:38|0.00028518
20:32:39|0.00028518
20:32:42|0.00028518
20:32:42|0.00028518
20:32:43|0.00028519
20:32:44|0.00028519
20:32:45|0.00028519
20:32:46|0.00028519
20:32:47|0.00028517
20:32:48|0.00028518
20:32:49|0.00028518
20:32:50|0.00028519
20:32:51|0.00028519
20:32:52|0.00028518
20:32:54|0.00028503
20:32:55|0.00028503
20:32:56|0.00028503
20:32:56|0.00028503
20:32:59|0.00028503
20:32:59|0.00028504
20:33:01|0.00028504
20:33:01|0.00028504
20:33:04|0.00028504
20:33:05|0.00028504
20:33:05|0.00028504
20:33:08|0.00028503
20:33:08|0.00028503
20:33:09|0.00028503
20:33:10|0.00028503
20:33:11|0.00028503
20:33:12|0.00028503
20:33:13|0.00028503
20:33:14|0.00028509
20:33:15|0.00028509
20:33:16|0.00028509
20:33:17|0.00028509
20:33:18|0.00028509
20:33:19|0.00028514
20:33:20|0.00028514
20:33:21|0.00028514
20:33:22|0.00028514
20:33:23|0.00028506
20:33:24|0.00028506
20:33:25|0.00028506
20:33:26|0.00028506
20:33:27|0.000285
20:33:28|0.000285
20:33:29|0.000285
20:33:30|0.00028494
20:33:31|0.00028494
20:33:32|0.00028494
20:33:33|0.00028495
20:33:34|0.00028494
20:33:35|0.00028495
20:33:36|0.00028494
20:33:37|0.00028494
20:33:38|0.00028494
20:33:40|0.00028482
20:33:42|0.00028482
20:33:43|0.00028482
20:33:44|0.00028482
20:33:44|0.00028484
20:33:46|0.00028483
20:33:48|0.00028473
20:33:48|0.00028473
20:33:49|0.00028473
20:33:50|0.00028476
20:33:51|0.00028479
20:33:52|0.00028479
20:33:53|0.00028478
20:33:54|0.00028478
20:33:55|0.00028478
20:33:56|0.00028478
20:33:58|0.00028479
20:33:59|0.00028479
20:34:00|0.00028479
20:34:01|0.00028479
20:34:03|0.00028479
20:34:04|0.00028482
20:34:05|0.00028485
20:34:07|0.00028487
20:34:07|0.00028487
20:34:08|0.00028486
20:34:09|0.00028487
20:34:10|0.00028487
20:34:12|0.00028485
20:34:13|0.00028485
20:34:13|0.00028486
20:34:15|0.00028479
20:34:17|0.00028473
20:34:17|0.00028474
20:34:18|0.0002848
20:34:19|0.00028484
20:34:20|0.00028484
20:34:21|0.00028497
20:34:22|0.00028497
20:34:24|0.00028487
20:34:25|0.00028486
20:34:26|0.00028483
20:34:26|0.00028483
20:34:28|0.00028483
20:34:28|0.00028483
20:34:31|0.00028483
20:34:31|0.00028483
20:34:32|0.00028483
20:34:34|0.00028479
20:34:35|0.00028479
20:34:36|0.00028479
20:34:38|0.00028479
20:34:38|0.00028479
20:34:39|0.00028479
20:34:41|0.00028475
20:34:42|0.00028475
20:34:44|0.00028474
20:34:44|0.0002847
20:34:45|0.0002847
20:34:46|0.00028474
20:34:48|0.00028474
20:34:48|0.00028474
20:34:49|0.00028471
20:34:52|0.00028474
20:34:52|0.00028474
20:34:53|0.00028474
20:34:54|0.00028473
20:34:55|0.0002847
20:34:56|0.00028471
20:34:57|0.00028471
20:34:58|0.00028471
20:35:00|0.00028471
20:35:01|0.00028472
20:35:01|0.00028471
20:35:03|0.00028471
20:35:03|0.00028471
20:35:06|0.00028472
20:35:06|0.00028471
20:35:07|0.00028471
20:35:08|0.00028471
20:35:09|0.00028473
20:35:10|0.00028472
20:35:11|0.00028472
20:35:12|0.00028472
20:35:13|0.00028472
20:35:14|0.00028472
20:35:15|0.00028493
20:35:16|0.00028493
20:35:17|0.00028489
20:35:18|0.00028489
20:35:19|0.00028489
20:35:21|0.00028489
20:35:22|0.00028489
20:35:23|0.00028489
20:35:24|0.00028485
20:35:25|0.00028485
20:35:26|0.00028493
20:35:27|0.00028492
20:35:28|0.00028492
20:35:29|0.00028497
20:35:30|0.00028497
20:35:31|0.00028497
20:35:31|0.00028492
20:35:33|0.00028492
20:35:34|0.00028495
20:35:36|0.00028495
20:35:37|0.00028494
20:35:39|0.00028494
20:35:39|0.00028494
20:35:40|0.00028499
20:35:41|0.00028499
20:35:42|0.000285
20:35:43|0.000285
20:35:45|0.000285
20:35:46|0.000285
20:35:47|0.000285
20:35:47|0.00028499
20:35:48|0.00028499
20:35:50|0.000285
20:35:51|0.000285
20:35:52|0.00028499
20:35:53|0.000285
20:35:54|0.000285
20:35:55|0.000285
20:35:56|0.00028499
20:35:56|0.00028498
20:35:57|0.00028498
20:35:58|0.00028498
20:35:59|0.00028498
20:36:02|0.00028499
20:36:02|0.00028499
20:36:03|0.00028498
20:36:04|0.00028498
20:36:06|0.00028498
20:36:08|0.00028498
20:36:08|0.00028498
20:36:09|0.00028498
20:36:10|0.00028498
20:36:11|0.00028498
20:36:12|0.00028498
20:36:14|0.00028498
20:36:15|0.00028497
20:36:16|0.0002848
20:36:17|0.0002848
20:36:18|0.00028485
20:36:18|0.00028481
20:36:20|0.00028481
20:36:21|0.00028481
20:36:21|0.0002847
20:36:23|0.00028467
20:36:24|0.00028467
20:36:25|0.00028473
20:36:26|0.0002847
20:36:26|0.0002847
20:36:29|0.0002846
20:36:29|0.00028463
20:36:30|0.0002846
20:36:31|0.0002846
20:36:32|0.0002846
20:36:33|0.00028461
20:36:34|0.00028462
20:36:35|0.00028462
20:36:36|0.00028462
20:36:38|0.00028473
20:36:39|0.00028473
20:36:41|0.00028473
20:36:42|0.00028473
20:36:44|0.00028473
20:36:44|0.00028473
20:36:46|0.00028461
20:36:48|0.00028462
20:36:49|0.00028462
20:36:50|0.00028462
20:36:51|0.00028456
20:36:51|0.00028456
20:36:53|0.00028456
20:36:53|0.00028456
20:36:54|0.00028456
20:36:56|0.00028456
20:36:56|0.00028456
20:36:57|0.00028456
20:36:58|0.00028456
20:36:59|0.00028455
20:37:00|0.00028455
20:37:02|0.00028455
20:37:03|0.00028454
20:37:04|0.00028453
20:37:06|0.00028452
20:37:07|0.00028453
20:37:07|0.00028455
20:37:08|0.00028455
20:37:10|0.00028456
20:37:10|0.00028456
20:37:11|0.00028456
20:37:12|0.00028456
20:37:14|0.00028455
20:37:15|0.00028455
20:37:15|0.00028456
20:37:16|0.00028456
20:37:18|0.00028458
20:37:18|0.00028458
20:37:19|0.00028458
20:37:21|0.00028457
20:37:22|0.00028457
20:37:24|0.00028453
20:37:24|0.00028453
20:37:26|0.0002845
20:37:27|0.00028449
20:37:28|0.00028441
20:37:28|0.00028444
20:37:30|0.00028444
20:37:30|0.0002844
20:37:32|0.0002844
20:37:34|0.0002844
20:37:34|0.00028435
20:37:36|0.00028434
20:37:37|0.00028433
20:37:38|0.00028433
20:37:39|0.00028437
20:37:40|0.00028433
20:37:41|0.00028433
20:37:42|0.00028433
20:37:44|0.00028433
20:37:44|0.00028433
20:37:46|0.00028433
20:37:46|0.00028432
20:37:47|0.00028433
20:37:48|0.00028433
20:37:50|0.0002843
20:37:51|0.00028431
20:37:52|0.00028431
20:37:53|0.00028431
20:37:54|0.00028433
20:37:55|0.00028433
20:37:56|0.00028432
20:37:57|0.00028432
20:37:58|0.0002845
20:37:59|0.00028447
20:38:00|0.00028442
20:38:01|0.00028442
20:38:02|0.00028442
20:38:03|0.00028455
20:38:05|0.00028453
20:38:06|0.00028458
20:38:07|0.00028459
20:38:08|0.0002846
20:38:09|0.0002846
20:38:10|0.0002846
20:38:11|0.0002846
20:38:12|0.0002846
20:38:13|0.0002846
20:38:15|0.0002845
20:38:15|0.0002845
20:38:16|0.00028452
20:38:18|0.00028446
20:38:18|0.00028446
20:38:19|0.00028451
20:38:20|0.00028451
20:38:21|0.00028451
20:38:23|0.00028451
20:38:23|0.0002845
20:38:25|0.0002845
20:38:25|0.00028451
20:38:27|0.0002845
20:38:28|0.00028451
20:38:28|0.00028454
20:38:29|0.00028454
20:38:30|0.00028454
20:38:31|0.00028454
20:38:33|0.00028454
20:38:34|0.00028454
20:38:34|0.00028453
20:38:36|0.00028454
20:38:37|0.00028454
20:38:38|0.00028454
20:38:38|0.00028454
20:38:39|0.00028454
20:38:41|0.00028454
20:38:42|0.00028454
20:38:43|0.00028451
20:38:44|0.00028451
20:38:45|0.00028451
20:38:46|0.00028451
20:38:47|0.00028451
20:38:49|0.0002845
20:38:49|0.0002845
20:38:51|0.00028451
20:38:51|0.0002845
20:38:53|0.0002845
20:38:53|0.00028451
20:38:55|0.00028451
20:38:56|0.0002845
20:38:57|0.0002845
20:38:58|0.0002845
20:38:59|0.0002845
20:39:00|0.0002845
20:39:01|0.0002845
20:39:03|0.0002845
20:39:04|0.0002845
20:39:04|0.0002845
20:39:06|0.0002845
20:39:07|0.0002845
20:39:08|0.0002845
20:39:09|0.0002845
20:39:10|0.00028447
20:39:11|0.00028447
20:39:12|0.00028447
20:39:13|0.00028447
20:39:14|0.0002845
20:39:15|0.0002845
20:39:16|0.0002845
20:39:17|0.00028448
20:39:18|0.00028447
20:39:19|0.00028447
20:39:20|0.00028447
20:39:21|0.00028447
20:39:22|0.00028447
20:39:23|0.00028447
20:39:24|0.00028447
20:39:25|0.00028447
20:39:26|0.00028447
20:39:28|0.00028449
20:39:29|0.00028449
20:39:29|0.00028448
20:39:30|0.00028448
20:39:32|0.00028448
20:39:32|0.00028448
20:39:33|0.00028448
20:39:35|0.00028448
20:39:35|0.00028448
20:39:36|0.00028448
20:39:38|0.00028448
20:39:39|0.00028465
20:39:41|0.00028465
20:39:41|0.00028465
20:39:42|0.00028465
20:39:43|0.00028467
20:39:44|0.00028468
20:39:46|0.0002846
20:39:46|0.0002846
20:39:47|0.0002846
20:39:48|0.00028462
20:39:50|0.00028462
20:39:51|0.00028462
20:39:52|0.00028462
20:39:53|0.00028462
20:39:55|0.00028461
20:39:56|0.00028461
20:39:57|0.00028461
20:39:57|0.0002846
20:39:58|0.00028461
20:39:59|0.00028465
20:40:00|0.00028465
20:40:02|0.00028467
20:40:03|0.00028467
20:40:05|0.00028466
20:40:06|0.00028466
20:40:08|0.00028466
20:40:08|0.00028466
20:40:09|0.00028466
20:40:11|0.00028466
20:40:11|0.00028462
20:40:12|0.00028462
20:40:14|0.00028462
20:40:15|0.00028461
20:40:16|0.00028466
20:40:16|0.00028465
20:40:17|0.00028465
20:40:19|0.00028467
20:40:19|0.00028467
20:40:21|0.00028463
20:40:22|0.00028463
20:40:23|0.00028463
20:40:24|0.00028461
20:40:25|0.00028461
20:40:26|0.00028461
20:40:27|0.00028461
20:40:28|0.00028461
20:40:29|0.00028461
20:40:30|0.0002846
20:40:31|0.0002846
20:40:32|0.0002846
20:40:33|0.0002846
20:40:34|0.00028461
20:40:35|0.00028452
20:40:36|0.00028452
20:40:37|0.00028459
20:40:38|0.00028458
20:40:39|0.00028465
20:40:40|0.00028464
20:40:41|0.0002847
20:40:43|0.00028475
20:40:43|0.00028475
20:40:44|0.00028475
20:40:45|0.00028483
20:40:47|0.00028483
20:40:48|0.00028483
20:40:49|0.00028483
20:40:50|0.00028483
20:40:52|0.00028483
20:40:53|0.00028477
20:40:53|0.00028473
20:40:55|0.00028476
20:40:55|0.00028463
20:40:56|0.00028463
20:40:57|0.00028464
20:40:59|0.00028459
20:41:00|0.00028459
20:41:01|0.00028459
20:41:02|0.00028458
20:41:03|0.00028459
20:41:04|0.00028459
20:41:05|0.00028459
20:41:06|0.00028459
20:41:07|0.00028458
20:41:08|0.00028458
20:41:09|0.00028464
20:41:11|0.00028464
20:41:11|0.00028465
20:41:13|0.00028463
20:41:13|0.0002846
20:41:15|0.0002846
20:41:16|0.0002846
20:41:17|0.0002846
20:41:18|0.0002846
20:41:19|0.0002846
20:41:20|0.0002846
20:41:21|0.0002846
20:41:22|0.0002846
20:41:23|0.0002846
20:41:24|0.00028459
20:41:25|0.0002846
20:41:26|0.0002846
20:41:27|0.0002846
20:41:28|0.0002846
20:41:29|0.00028475
20:41:30|0.00028475
20:41:31|0.00028475
20:41:32|0.00028451
20:41:33|0.00028451
20:41:34|0.00028451
20:41:35|0.00028451
20:41:36|0.00028451
20:41:37|0.00028447
20:41:38|0.00028447
20:41:39|0.00028447
20:41:40|0.00028447
20:41:41|0.00028447
20:41:42|0.00028448
20:41:43|0.00028448
20:41:44|0.00028459
20:41:45|0.00028457
20:41:46|0.00028458
20:41:48|0.00028458
20:41:49|0.0002846
20:41:50|0.00028458
20:41:51|0.00028458
20:41:52|0.00028455
20:41:53|0.00028451
20:41:54|0.00028451
20:41:55|0.00028454
20:41:56|0.00028454
20:41:57|0.00028446
20:41:58|0.00028446
20:41:59|0.00028446
20:42:00|0.00028446
20:42:01|0.00028446
20:42:02|0.00028445
20:42:03|0.00028445
20:42:04|0.00028445
20:42:05|0.00028441
20:42:06|0.00028442
20:42:07|0.00028442
20:42:08|0.00028442
20:42:09|0.00028442
20:42:10|0.00028442
20:42:11|0.00028442
20:42:12|0.00028442
20:42:13|0.00028442
20:42:14|0.00028441
20:42:15|0.00028441
20:42:16|0.00028441
20:42:17|0.00028441
20:42:18|0.00028441
20:42:19|0.00028441
20:42:20|0.00028442
20:42:21|0.00028442
20:42:22|0.00028442
20:42:23|0.00028442
20:42:24|0.00028442
20:42:25|0.00028442
20:42:26|0.00028442
20:42:27|0.00028442
20:42:28|0.00028444
20:42:30|0.00028449
20:42:30|0.00028449
20:42:32|0.00028449
20:42:33|0.00028443
20:42:33|0.00028441
20:42:34|0.00028441
20:42:35|0.00028443
20:42:36|0.00028442
20:42:38|0.00028442
20:42:39|0.00028442
20:42:40|0.00028442
20:42:42|0.00028442
20:42:43|0.00028442
20:42:44|0.00028442
20:42:45|0.00028442
20:42:46|0.00028442
20:42:47|0.00028442
20:42:48|0.00028442
20:42:49|0.00028442
20:42:51|0.00028442
20:42:52|0.00028442
20:42:53|0.00028442
20:42:54|0.00028442
20:42:55|0.00028442
20:42:56|0.00028441
20:42:57|0.00028441
20:42:58|0.00028442
20:42:59|0.00028442
20:43:01|0.00028442
20:43:02|0.00028442
20:43:04|0.00028442
20:43:05|0.00028441
20:43:06|0.00028442
20:43:07|0.00028442
20:43:08|0.00028442
20:43:09|0.00028442
20:43:10|0.00028442
20:43:11|0.00028442
20:43:12|0.00028442
20:43:13|0.00028442
20:43:14|0.00028442
20:43:15|0.00028442
20:43:16|0.00028442
20:43:17|0.00028441
20:43:18|0.00028441
20:43:19|0.00028441
20:43:21|0.00028441
20:43:21|0.00028441
20:43:22|0.00028441
20:43:24|0.00028441
20:43:25|0.0002844
20:43:26|0.0002844
20:43:27|0.0002844
20:43:28|0.0002844
20:43:29|0.0002844
20:43:30|0.00028442
20:43:31|0.00028442
20:43:32|0.00028442
20:43:33|0.00028442
20:43:34|0.00028441
20:43:35|0.00028442
20:43:36|0.00028442
20:43:37|0.00028441
20:43:38|0.00028441
20:43:39|0.00028441
20:43:40|0.00028441
20:43:41|0.0002844
20:43:42|0.00028439
20:43:43|0.00028439
20:43:44|0.00028439
20:43:46|0.00028439
20:43:47|0.00028438
20:43:48|0.00028438
20:43:49|0.0002844
20:43:50|0.00028438
20:43:52|0.00028438
20:43:53|0.00028433
20:43:54|0.00028433
20:43:54|0.00028433
20:43:55|0.00028432
20:43:57|0.00028426
20:43:58|0.00028427
20:43:59|0.00028416
20:44:00|0.0002842
20:44:02|0.00028418
20:44:02|0.00028418
20:44:03|0.00028418
20:44:05|0.00028415
20:44:07|0.00028416
20:44:08|0.00028416
20:44:09|0.00028417
20:44:10|0.00028417
20:44:11|0.00028416
20:44:12|0.00028418
20:44:13|0.0002841
20:44:14|0.00028432
20:44:15|0.00028423
20:44:16|0.00028423
20:44:17|0.00028429
20:44:18|0.00028428
20:44:19|0.00028428
20:44:20|0.00028422
20:44:22|0.00028423
20:44:22|0.00028424
20:44:23|0.00028426
20:44:25|0.00028424
20:44:26|0.00028426
20:44:26|0.00028426
20:44:27|0.00028426
20:44:28|0.00028426
20:44:30|0.00028426
20:44:30|0.00028424
20:44:31|0.00028425
20:44:33|0.0002844
20:44:34|0.0002844
20:44:35|0.00028441
20:44:36|0.00028448
20:44:37|0.00028448
20:44:38|0.00028449
20:44:39|0.00028455
20:44:40|0.00028455
20:44:41|0.00028437
20:44:42|0.00028438
20:44:44|0.0002843
20:44:45|0.00028433
20:44:46|0.00028433
20:44:47|0.00028425
20:44:48|0.00028425
20:44:49|0.00028423
20:44:50|0.00028423
20:44:51|0.00028424
20:44:53|0.00028423
20:44:53|0.0002842
20:44:55|0.0002842
20:44:56|0.00028421
20:44:57|0.0002842
20:44:58|0.00028421
20:44:59|0.00028421
20:45:01|0.0002842
20:45:01|0.0002842
20:45:03|0.00028421
20:45:04|0.00028421
20:45:05|0.00028421
20:45:05|0.00028423
20:45:07|0.00028423
20:45:08|0.00028423
20:45:09|0.00028421
20:45:10|0.00028421
20:45:12|0.00028425
20:45:13|0.00028424
20:45:14|0.00028425
20:45:15|0.00028425
20:45:16|0.00028424
20:45:17|0.00028424
20:45:18|0.00028424
20:45:19|0.00028424
20:45:20|0.00028425
20:45:21|0.00028422
20:45:22|0.00028422
20:45:23|0.00028423
20:45:24|0.00028424
20:45:25|0.00028424
20:45:26|0.00028425
20:45:27|0.00028433
20:45:28|0.00028431
20:45:29|0.00028429
20:45:30|0.00028429
20:45:32|0.0002843
20:45:33|0.0002843
20:45:34|0.0002843
20:45:35|0.0002843
20:45:36|0.0002843
20:45:37|0.00028442
20:45:38|0.00028442
20:45:39|0.00028442
20:45:40|0.00028442
20:45:41|0.00028446
20:45:42|0.00028439
20:45:43|0.00028439
20:45:44|0.00028439
20:45:45|0.00028439
20:45:47|0.00028435
20:45:48|0.00028438
20:45:49|0.00028437
20:45:50|0.00028438
20:45:51|0.00028436
20:45:52|0.00028436
20:45:53|0.00028436
20:45:54|0.00028436
20:45:55|0.00028438
20:45:56|0.00028438
20:45:57|0.00028438
20:45:59|0.00028438
20:45:59|0.00028438
20:46:01|0.00028426
20:46:03|0.00028427
20:46:03|0.00028426
20:46:04|0.00028426
20:46:06|0.00028426
20:46:07|0.00028426
20:46:08|0.00028426
20:46:10|0.00028427
20:46:10|0.00028427
20:46:11|0.00028427
20:46:13|0.00028427
20:46:13|0.00028426
20:46:15|0.00028426
20:46:15|0.00028426
20:46:16|0.00028426
20:46:17|0.00028427
20:46:19|0.00028427
20:46:20|0.00028427
20:46:21|0.00028426
20:46:22|0.00028426
20:46:23|0.00028426
20:46:24|0.00028426
20:46:25|0.00028426
20:46:26|0.00028426
20:46:27|0.00028426
20:46:28|0.00028426
20:46:29|0.00028426
20:46:30|0.00028423
20:46:31|0.00028423
20:46:32|0.00028421
20:46:33|0.00028421
20:46:34|0.00028421
20:46:35|0.00028422
20:46:36|0.00028422
20:46:37|0.00028422
20:46:38|0.00028422
20:46:39|0.00028428
20:46:40|0.00028428
20:46:41|0.00028428
20:46:42|0.00028426
20:46:43|0.00028426
20:46:44|0.00028426
20:46:45|0.00028426
20:46:46|0.00028426
20:46:47|0.00028426
20:46:48|0.00028431
20:46:50|0.00028431
20:46:51|0.00028431
20:46:52|0.00028431
20:46:53|0.0002843
20:46:54|0.0002843
20:46:55|0.0002843
20:46:56|0.0002843
20:46:57|0.0002843
20:46:58|0.00028429
20:47:00|0.00028429
20:47:00|0.00028429
20:47:01|0.00028427
20:47:03|0.00028427
20:47:04|0.00028427
20:47:05|0.0002842
20:47:06|0.00028409
20:47:07|0.00028405
20:47:08|0.00028406
20:47:10|0.00028406
20:47:11|0.00028406
20:47:11|0.00028406
20:47:13|0.00028406
20:47:13|0.00028406
20:47:15|0.00028406
20:47:15|0.00028406
20:47:16|0.00028406
20:47:17|0.0002841
20:47:18|0.0002841
20:47:19|0.00028408
20:47:20|0.00028408
20:47:21|0.00028408
20:47:23|0.00028409
20:47:23|0.00028408
20:47:24|0.00028408
20:47:26|0.00028408
20:47:26|0.00028408
20:47:27|0.00028408
20:47:28|0.00028408
20:47:29|0.00028408
20:47:30|0.00028408
20:47:31|0.00028408
20:47:32|0.00028408
20:47:34|0.00028409
20:47:35|0.00028409
20:47:35|0.00028409
20:47:37|0.00028408
20:47:37|0.00028408
20:47:38|0.00028408
20:47:40|0.00028408
20:47:40|0.00028408
20:47:41|0.00028408
20:47:42|0.00028408
20:47:43|0.00028408
20:47:44|0.00028408
20:47:46|0.00028408
20:47:47|0.00028408
20:47:48|0.00028408
20:47:50|0.00028411
20:47:51|0.00028411
20:47:52|0.00028411
20:47:53|0.00028413
20:47:53|0.00028413
20:47:54|0.00028413
20:47:56|0.00028413
20:47:57|0.00028413
20:47:59|0.0002841
20:47:59|0.00028411
20:48:00|0.00028411
20:48:01|0.00028411
20:48:02|0.00028411
20:48:04|0.00028411
20:48:05|0.00028411
20:48:06|0.00028413
20:48:07|0.00028413
20:48:08|0.00028418
20:48:09|0.00028418
20:48:10|0.00028424
20:48:11|0.00028424
20:48:12|0.00028424
20:48:14|0.00028424
20:48:14|0.00028424
20:48:15|0.00028425
20:48:17|0.00028425
20:48:18|0.00028425
20:48:18|0.00028425
20:48:19|0.0002843
20:48:21|0.00028427
20:48:22|0.00028427
20:48:22|0.00028427
20:48:23|0.00028427
20:48:25|0.00028427
20:48:25|0.00028427
20:48:27|0.00028428
20:48:28|0.00028428
20:48:29|0.00028428
20:48:30|0.00028428
20:48:31|0.00028428
20:48:32|0.00028428
20:48:33|0.00028428
20:48:34|0.00028427
20:48:35|0.00028427
20:48:36|0.00028427
20:48:37|0.00028427
20:48:38|0.00028427
20:48:39|0.0002843
20:48:40|0.0002843
20:48:41|0.0002843
20:48:42|0.00028429
20:48:43|0.00028429
20:48:44|0.00028429
20:48:45|0.00028429
20:48:46|0.00028428
20:48:47|0.00028429
20:48:49|0.00028429
20:48:50|0.00028429
20:48:50|0.00028429
20:48:52|0.00028429
20:48:53|0.00028429
20:48:53|0.00028429
20:48:54|0.00028429
20:48:55|0.00028429
20:48:57|0.00028429
20:48:58|0.0002843
20:48:59|0.0002843
20:49:01|0.00028429
20:49:02|0.00028429
20:49:03|0.0002843
20:49:04|0.00028429
20:49:05|0.00028429
20:49:06|0.00028429
20:49:07|0.00028429
20:49:09|0.00028429
20:49:09|0.00028429
20:49:11|0.0002843
20:49:12|0.0002843
20:49:13|0.0002843
20:49:14|0.0002843
20:49:15|0.0002843
20:49:16|0.0002843
20:49:17|0.0002843
20:49:18|0.0002843
20:49:20|0.0002843
20:49:20|0.0002843
20:49:21|0.0002843
20:49:22|0.0002843
20:49:24|0.0002843
20:49:25|0.0002843
20:49:25|0.0002843
20:49:27|0.00028429
20:49:27|0.00028429
20:49:28|0.0002843
20:49:30|0.0002843
20:49:30|0.0002843
20:49:31|0.0002843
20:49:32|0.00028429
20:49:34|0.0002843
20:49:35|0.0002843
20:49:35|0.00028429
20:49:36|0.0002843
20:49:37|0.0002843
20:49:38|0.0002843
20:49:39|0.0002843
20:49:40|0.0002843
20:49:41|0.0002843
20:49:42|0.00028425
20:49:43|0.00028409
20:49:44|0.00028412
20:49:45|0.00028412
20:49:47|0.00028417
20:49:49|0.00028417
20:49:50|0.00028415
20:49:51|0.00028415
20:49:52|0.00028415
20:49:54|0.00028411
20:49:55|0.0002841
20:49:56|0.0002841
20:49:57|0.00028411
20:49:59|0.00028401
20:49:59|0.00028401
20:50:01|0.00028401
20:50:01|0.00028401
20:50:02|0.00028401
20:50:04|0.000284
20:50:04|0.000284
20:50:06|0.000284
20:50:07|0.00028402
20:50:08|0.00028406
20:50:10|0.00028405
20:50:11|0.00028403
20:50:12|0.000284
20:50:13|0.000284
20:50:14|0.00028401
20:50:15|0.00028401
20:50:16|0.00028397
20:50:17|0.00028399
20:50:18|0.00028398
20:50:19|0.00028398
20:50:20|0.00028396
20:50:22|0.0002839
20:50:22|0.00028388
20:50:24|0.00028389
20:50:25|0.00028382
20:50:26|0.00028381
20:50:26|0.00028382
20:50:27|0.00028382
20:50:28|0.00028382
20:50:29|0.00028382
20:50:30|0.00028382
20:50:31|0.00028382
20:50:32|0.00028381
20:50:34|0.00028372
20:50:34|0.00028373
20:50:35|0.00028375
20:50:36|0.00028375
20:50:38|0.00028363
20:50:38|0.00028363
20:50:40|0.00028363
20:50:40|0.00028363
20:50:42|0.0002836
20:50:43|0.0002836
20:50:44|0.00028361
20:50:45|0.00028361
20:50:46|0.00028361
20:50:47|0.0002836
20:50:48|0.0002836
20:50:50|0.00028358
20:50:51|0.00028357
20:50:52|0.00028358
20:50:54|0.0002836
20:50:55|0.00028354
20:50:56|0.00028354
20:50:57|0.00028354
20:50:58|0.00028346
20:51:00|0.00028356
20:51:01|0.00028358
20:51:02|0.00028355
20:51:03|0.00028355
20:51:04|0.00028354
20:51:05|0.00028356
20:51:06|0.00028356
20:51:07|0.00028357
20:51:08|0.00028357
20:51:09|0.00028357
20:51:10|0.0002836
20:51:11|0.00028378
20:51:12|0.00028378
20:51:13|0.00028378
20:51:14|0.00028378
20:51:15|0.00028386
20:51:16|0.00028386
20:51:17|0.00028382
20:51:18|0.00028382
20:51:19|0.00028388
20:51:20|0.00028388
20:51:21|0.00028388
20:51:22|0.00028395
20:51:23|0.00028382
20:51:24|0.00028382
20:51:25|0.00028382
20:51:26|0.00028382
20:51:27|0.00028385
20:51:28|0.0002839
20:51:29|0.0002839
20:51:31|0.00028389
20:51:32|0.00028389
20:51:33|0.00028389
20:51:33|0.00028391
20:51:35|0.00028392
20:51:36|0.00028392
20:51:36|0.00028392
20:51:37|0.0002839
20:51:38|0.0002839
20:51:40|0.0002839
20:51:40|0.00028394
20:51:42|0.00028392
20:51:43|0.00028392
20:51:44|0.00028392
20:51:45|0.00028392
20:51:46|0.00028398
20:51:47|0.00028398
20:51:48|0.00028398
20:51:50|0.00028398
20:51:52|0.00028389
20:51:52|0.00028389
20:51:54|0.00028389
20:51:55|0.00028389
20:51:56|0.00028395
20:51:56|0.00028395
20:51:57|0.00028391
20:51:59|0.00028391
20:51:59|0.0002839
20:52:01|0.00028391
20:52:02|0.00028391
20:52:03|0.00028391
20:52:04|0.00028391
20:52:05|0.00028391
20:52:06|0.00028391
20:52:06|0.00028391
20:52:09|0.00028391
20:52:09|0.00028391
20:52:11|0.00028391
20:52:12|0.00028397
20:52:13|0.00028397
20:52:14|0.00028399
20:52:15|0.00028396
20:52:16|0.00028397
20:52:18|0.00028396
20:52:18|0.00028396
20:52:19|0.00028396
20:52:20|0.00028396
20:52:23|0.0002839
20:52:23|0.00028389
20:52:24|0.00028389
20:52:25|0.00028389
20:52:26|0.00028389
20:52:27|0.00028389
20:52:28|0.00028389
20:52:29|0.00028389
20:52:30|0.00028389
20:52:31|0.00028389
20:52:33|0.00028391
20:52:34|0.00028391
20:52:35|0.00028391
20:52:36|0.00028391
20:52:37|0.00028391
20:52:38|0.00028391
20:52:39|0.000284
20:52:40|0.000284
20:52:41|0.000284
20:52:42|0.000284
20:52:43|0.000284
20:52:44|0.00028397
20:52:45|0.00028397
20:52:46|0.00028397
20:52:47|0.00028397
20:52:48|0.00028398
20:52:49|0.00028399
20:52:50|0.00028399
20:52:51|0.000284
20:52:53|0.00028405
20:52:54|0.00028405
20:52:55|0.00028404
20:52:56|0.00028404
20:52:57|0.00028404
20:52:59|0.00028405
20:53:00|0.00028405
20:53:01|0.00028405
20:53:03|0.00028405
20:53:03|0.00028405
20:53:05|0.00028405
20:53:06|0.00028403
20:53:08|0.00028403
20:53:08|0.00028405
20:53:09|0.00028405
20:53:11|0.00028405
20:53:11|0.00028405
20:53:13|0.00028403
20:53:14|0.00028403
20:53:15|0.00028408
20:53:16|0.00028408
20:53:17|0.00028408
20:53:18|0.00028406
20:53:19|0.00028406
20:53:20|0.00028406
20:53:21|0.00028406
20:53:22|0.00028406
20:53:23|0.00028408
20:53:24|0.00028406
20:53:25|0.00028406
20:53:26|0.00028406
20:53:27|0.00028406
20:53:28|0.00028405
20:53:29|0.00028405
20:53:30|0.00028405
20:53:31|0.00028405
20:53:32|0.00028405
20:53:33|0.00028412
20:53:34|0.00028412
20:53:35|0.00028412
20:53:36|0.00028412
20:53:37|0.00028412
20:53:38|0.00028412
20:53:39|0.00028412
20:53:40|0.00028412
20:53:41|0.00028412
20:53:42|0.00028412
20:53:43|0.00028412
20:53:44|0.00028442
20:53:45|0.00028419
20:53:46|0.00028419
20:53:47|0.00028419
20:53:49|0.0002842
20:53:50|0.0002842
20:53:51|0.0002842
20:53:53|0.00028421
20:53:54|0.00028421
20:53:55|0.00028421
20:53:56|0.00028421
20:53:57|0.00028421
20:53:59|0.00028421
20:54:00|0.00028421
20:54:01|0.00028436
20:54:02|0.00028436
20:54:04|0.00028436
20:54:05|0.00028436
20:54:06|0.00028436
20:54:07|0.00028436
20:54:08|0.00028436
20:54:09|0.00028436
20:54:10|0.00028443
20:54:12|0.00028443
20:54:13|0.00028443
20:54:14|0.00028443
20:54:15|0.00028443
20:54:16|0.00028443
20:54:17|0.0002844
20:54:19|0.0002844
20:54:19|0.0002844
20:54:20|0.0002844
20:54:22|0.00028442
20:54:22|0.00028443
20:54:24|0.00028443
20:54:24|0.00028443
20:54:26|0.00028443
20:54:27|0.00028443
20:54:27|0.00028443
20:54:29|0.00028443
20:54:29|0.00028443
20:54:31|0.00028443
20:54:32|0.00028443
20:54:33|0.00028445
20:54:34|0.00028446
20:54:35|0.00028446
20:54:36|0.00028446
20:54:37|0.00028442
20:54:38|0.00028443
20:54:39|0.00028443
20:54:40|0.00028443
20:54:41|0.00028443
20:54:42|0.00028443
20:54:43|0.00028445
20:54:44|0.00028444
20:54:45|0.00028445
20:54:46|0.00028444
20:54:47|0.00028448
20:54:48|0.0002845
20:54:49|0.0002845
20:54:50|0.0002845
20:54:51|0.0002845
20:54:52|0.0002845
20:54:54|0.0002845
20:54:55|0.0002845
20:54:57|0.0002844
20:54:57|0.00028443
20:54:59|0.00028446
20:55:00|0.00028446
20:55:01|0.00028447
20:55:03|0.00028437
20:55:03|0.00028437
20:55:05|0.00028453
20:55:06|0.00028451
20:55:07|0.00028436
20:55:08|0.00028436
20:55:09|0.00028436
20:55:10|0.00028437
20:55:11|0.00028437
20:55:12|0.00028433
20:55:13|0.00028441
20:55:14|0.00028442
20:55:15|0.00028442
20:55:16|0.00028442
20:55:17|0.00028441
20:55:18|0.00028441
20:55:19|0.00028441
20:55:20|0.00028442
20:55:21|0.00028449
20:55:22|0.00028463
20:55:23|0.00028463
20:55:24|0.00028463
20:55:25|0.00028463
20:55:26|0.00028463
20:55:27|0.00028463
20:55:28|0.00028463
20:55:29|0.00028463
20:55:30|0.00028463
20:55:31|0.00028463
20:55:32|0.00028461
20:55:33|0.00028463
20:55:34|0.00028463
20:55:36|0.00028463
20:55:37|0.00028463
20:55:37|0.00028465
20:55:38|0.00028465
20:55:39|0.00028465
20:55:40|0.00028465
20:55:41|0.00028465
20:55:43|0.00028465
20:55:44|0.00028465
20:55:45|0.00028465
20:55:46|0.00028465
20:55:47|0.00028465
20:55:48|0.00028465
20:55:49|0.00028465
20:55:50|0.00028468
20:55:51|0.00028473
20:55:52|0.00028475
20:55:54|0.00028475
20:55:55|0.0002847
20:55:56|0.00028466
20:55:58|0.00028466
20:55:58|0.00028466
20:56:00|0.00028463
20:56:01|0.00028464
20:56:02|0.00028464
20:56:04|0.00028459
20:56:05|0.00028459
20:56:06|0.00028464
20:56:06|0.00028471
20:56:08|0.00028471
20:56:09|0.0002849
20:56:09|0.0002849
20:56:10|0.0002849
20:56:11|0.00028481
20:56:12|0.00028481
20:56:14|0.00028481
20:56:14|0.00028479
20:56:16|0.00028479
20:56:16|0.00028477
20:56:18|0.00028477
20:56:19|0.00028477
20:56:20|0.00028477
20:56:21|0.00028469
20:56:22|0.00028466
20:56:23|0.00028466
20:56:23|0.00028466
20:56:24|0.00028475
20:56:26|0.00028475
20:56:27|0.00028475
20:56:27|0.00028475
20:56:29|0.00028474
20:56:29|0.00028474
20:56:30|0.00028475
20:56:32|0.00028476
20:56:32|0.00028475
20:56:33|0.00028492
20:56:34|0.00028492
20:56:36|0.00028492
20:56:36|0.00028492
20:56:37|0.00028484
20:56:39|0.00028484
20:56:40|0.00028484
20:56:40|0.00028485
20:56:42|0.00028485
20:56:42|0.00028485
20:56:44|0.00028485
20:56:44|0.00028488
20:56:45|0.00028488
20:56:46|0.00028488
20:56:47|0.00028488
20:56:49|0.00028496
20:56:49|0.00028492
20:56:50|0.00028492
20:56:52|0.00028492
20:56:52|0.00028492
20:56:54|0.00028492
20:56:54|0.00028495
20:56:55|0.00028495
20:56:56|0.00028495
20:56:58|0.00028488
20:56:59|0.00028495
20:57:00|0.00028496
20:57:01|0.00028496
20:57:02|0.00028491
20:57:03|0.00028492
20:57:05|0.00028492
20:57:06|0.00028492
20:57:07|0.00028492
20:57:08|0.00028494
20:57:09|0.00028494
20:57:10|0.00028488
20:57:11|0.00028488
20:57:12|0.00028488
20:57:13|0.00028486
20:57:14|0.00028486
20:57:15|0.00028499
20:57:16|0.00028493
20:57:17|0.00028493
20:57:18|0.00028493
20:57:19|0.00028493
20:57:20|0.00028493
20:57:21|0.00028497
20:57:22|0.00028498
20:57:23|0.00028498
20:57:24|0.00028498
20:57:25|0.00028498
20:57:26|0.00028498
20:57:27|0.00028498
20:57:28|0.00028496
20:57:29|0.00028496
20:57:31|0.00028496
20:57:31|0.00028496
20:57:32|0.00028496
20:57:33|0.00028496
20:57:34|0.00028495
20:57:35|0.00028493
20:57:36|0.00028484
20:57:37|0.00028484
20:57:38|0.00028484
20:57:39|0.00028484
20:57:40|0.00028484
20:57:41|0.00028484
20:57:42|0.00028484
20:57:43|0.00028485
20:57:44|0.00028485
20:57:45|0.00028484
20:57:47|0.00028484
20:57:47|0.00028481
20:57:48|0.00028481
20:57:49|0.00028481
20:57:50|0.00028482
20:57:51|0.00028482
20:57:52|0.00028482
20:57:53|0.00028482
20:57:55|0.00028481
20:57:56|0.00028481
20:57:57|0.00028481
20:57:59|0.00028481
20:57:59|0.00028481
20:58:00|0.00028481
20:58:01|0.0002848
20:58:03|0.00028481
20:58:04|0.0002848
20:58:05|0.0002848
20:58:06|0.00028475
20:58:07|0.00028475
20:58:08|0.00028477
20:58:10|0.00028477
20:58:10|0.00028475
20:58:12|0.00028463
20:58:12|0.00028463
20:58:13|0.00028469
20:58:16|0.00028469
20:58:17|0.00028463
20:58:18|0.00028463
20:58:20|0.00028462
20:58:20|0.00028462
20:58:21|0.00028461
20:58:22|0.00028461
20:58:23|0.00028461
20:58:24|0.0002847
20:58:25|0.0002847
20:58:26|0.0002847
20:58:27|0.00028464
20:58:28|0.00028463
20:58:29|0.00028463
20:58:30|0.00028463
20:58:31|0.00028463
20:58:32|0.00028463
20:58:33|0.00028461
20:58:34|0.00028459
20:58:35|0.00028459
20:58:36|0.00028464
20:58:37|0.00028469
20:58:38|0.00028469
20:58:39|0.00028469
20:58:40|0.00028465
20:58:42|0.00028468
20:58:42|0.00028474
20:58:44|0.00028474
20:58:44|0.00028479
20:58:46|0.00028479
20:58:47|0.00028479
20:58:48|0.00028479
20:58:49|0.00028479
20:58:50|0.00028479
20:58:51|0.00028479
20:58:53|0.00028479
20:58:53|0.00028479
20:58:54|0.00028484
20:58:55|0.00028484
20:58:57|0.00028478
20:58:58|0.00028478
20:58:59|0.00028481
20:59:01|0.00028481
20:59:01|0.00028479
20:59:03|0.00028479
20:59:03|0.00028479
20:59:04|0.00028482
20:59:06|0.00028482
20:59:07|0.00028482
20:59:08|0.00028482
20:59:09|0.00028484
20:59:10|0.00028484
20:59:11|0.00028484
20:59:12|0.00028484
20:59:13|0.00028483
20:59:14|0.00028483
20:59:15|0.00028483
20:59:16|0.00028483
20:59:17|0.00028483
20:59:18|0.00028483
20:59:19|0.00028483
20:59:20|0.00028482
20:59:21|0.00028482
20:59:22|0.00028482
20:59:23|0.00028483
20:59:25|0.00028482
20:59:25|0.000285
20:59:26|0.00028497
20:59:28|0.00028497
20:59:29|0.00028497
20:59:30|0.00028497
20:59:31|0.00028497
20:59:32|0.00028497
20:59:33|0.00028497
20:59:34|0.00028497
20:59:35|0.000285
20:59:36|0.00028497
20:59:37|0.00028497
20:59:38|0.00028497
20:59:40|0.00028497
20:59:40|0.00028497
20:59:41|0.00028497
20:59:42|0.00028497
20:59:43|0.00028497
20:59:44|0.00028497
20:59:46|0.00028497
20:59:47|0.00028497
20:59:48|0.00028497
20:59:49|0.000285
20:59:50|0.00028499
20:59:51|0.00028499
20:59:52|0.00028499
20:59:53|0.000285
20:59:54|0.000285
20:59:55|0.000285
20:59:56|0.000285
20:59:57|0.000285
20:59:58|0.000285
20:59:59|0.000285
21:00:00|0.000285
21:00:02|0.0002851
21:00:02|0.00028511
21:00:03|0.00028511
21:00:05|0.00028511
21:00:07|0.00028511
21:00:07|0.00028513
21:00:08|0.00028513
21:00:09|0.00028513
21:00:10|0.00028513
21:00:11|0.00028513
21:00:12|0.00028514
21:00:14|0.00028514
21:00:15|0.00028514
21:00:15|0.00028514
21:00:17|0.00028514
21:00:18|0.00028514
21:00:19|0.00028514
21:00:20|0.00028516
21:00:21|0.00028515
21:00:22|0.00028515
21:00:23|0.00028515
21:00:25|0.00028515
21:00:25|0.00028515
21:00:26|0.00028515
21:00:27|0.00028513
21:00:29|0.00028513
21:00:29|0.00028507
21:00:30|0.00028507
21:00:32|0.00028505
21:00:32|0.000285
21:00:33|0.00028501
21:00:34|0.00028505
21:00:35|0.00028503
21:00:36|0.00028503
21:00:37|0.00028503
21:00:38|0.00028503
21:00:39|0.00028503
21:00:41|0.00028498
21:00:41|0.00028498
21:00:43|0.00028497
21:00:44|0.00028482
21:00:45|0.00028486
21:00:46|0.00028484
21:00:47|0.00028481
21:00:48|0.00028481
21:00:49|0.00028481
21:00:51|0.00028473
21:00:51|0.00028486
21:00:52|0.00028486
21:00:54|0.00028486
21:00:55|0.00028486
21:00:55|0.00028483
21:00:56|0.00028492
21:00:58|0.00028491
21:00:58|0.00028491
21:01:00|0.00028491
21:01:01|0.00028486
21:01:03|0.00028486
21:01:04|0.00028486
21:01:05|0.00028486
21:01:06|0.00028486
21:01:07|0.00028481
21:01:09|0.00028481
21:01:10|0.00028481
21:01:11|0.00028481
21:01:13|0.0002848
21:01:14|0.0002848
21:01:15|0.00028478
21:01:16|0.00028477
21:01:17|0.00028477
21:01:18|0.00028477
21:01:19|0.00028477
21:01:20|0.00028475
21:01:21|0.00028474
21:01:22|0.00028474
21:01:23|0.00028473
21:01:24|0.00028471
21:01:26|0.00028471
21:01:26|0.00028471
21:01:27|0.00028471
21:01:29|0.00028471
21:01:29|0.00028471
21:01:31|0.00028471
21:01:31|0.0002847
21:01:33|0.0002847
21:01:33|0.00028461
21:01:35|0.00028461
21:01:35|0.00028461
21:01:36|0.00028461
21:01:37|0.00028461
21:01:39|0.00028461
21:01:39|0.00028461
21:01:40|0.00028461
21:01:42|0.00028461
21:01:42|0.00028471
21:01:43|0.0002847
21:01:44|0.0002847
21:01:45|0.0002847
21:01:47|0.0002847
21:01:47|0.0002847
21:01:48|0.0002847
21:01:50|0.00028482
21:01:51|0.00028482
21:01:52|0.00028473
21:01:53|0.00028473
21:01:54|0.00028473
21:01:55|0.00028471
21:01:56|0.00028471
21:01:57|0.00028471
21:01:58|0.00028471
21:01:59|0.00028471
21:02:00|0.00028471
21:02:01|0.00028471
21:02:03|0.00028472
21:02:04|0.00028464
21:02:05|0.00028467
21:02:07|0.00028467
21:02:08|0.00028467
21:02:10|0.00028468
21:02:11|0.00028468
21:02:12|0.00028465
21:02:13|0.00028465
21:02:15|0.00028465
21:02:15|0.00028463
21:02:17|0.00028463
21:02:18|0.00028463
21:02:19|0.00028459
21:02:20|0.00028459
21:02:21|0.00028459
21:02:22|0.00028459
21:02:23|0.00028459
21:02:24|0.00028458
21:02:25|0.00028458
21:02:26|0.00028458
21:02:27|0.00028458
21:02:28|0.00028458
21:02:29|0.00028458
21:02:30|0.00028458
21:02:32|0.00028458
21:02:32|0.00028458
21:02:33|0.00028458
21:02:35|0.00028458
21:02:36|0.00028457
21:02:37|0.00028457
21:02:38|0.00028457
21:02:39|0.00028457
21:02:40|0.00028457
21:02:41|0.00028457
21:02:42|0.00028451
21:02:43|0.00028451
21:02:44|0.00028451
21:02:45|0.00028451
21:02:46|0.00028451
21:02:47|0.00028451
21:02:48|0.00028451
21:02:49|0.00028451
21:02:50|0.00028451
21:02:51|0.00028451
21:02:52|0.0002845
21:02:53|0.0002845
21:02:54|0.0002845
21:02:55|0.0002845
21:02:56|0.0002845
21:02:57|0.00028451
21:02:59|0.0002845
21:03:00|0.0002845
21:03:01|0.0002845
21:03:02|0.00028447
21:03:04|0.00028449
21:03:04|0.00028449
21:03:06|0.00028448
21:03:07|0.0002845
21:03:09|0.0002845
21:03:10|0.00028448
21:03:11|0.00028448
21:03:12|0.00028448
21:03:13|0.00028448
21:03:14|0.00028448
21:03:15|0.00028448
21:03:16|0.00028448
21:03:17|0.00028448
21:03:19|0.00028445
21:03:20|0.00028445
21:03:21|0.00028443
21:03:22|0.00028441
21:03:22|0.00028443
21:03:24|0.00028443
21:03:25|0.00028443
21:03:26|0.00028443
21:03:26|0.00028443
21:03:28|0.00028443
21:03:29|0.00028444
21:03:30|0.00028443
21:03:31|0.00028438
21:03:32|0.00028438
21:03:34|0.00028438
21:03:34|0.00028439
21:03:36|0.00028439
21:03:37|0.00028439
21:03:37|0.00028439
21:03:39|0.0002843
21:03:40|0.00028432
21:03:41|0.00028432
21:03:42|0.00028432
21:03:43|0.00028432
21:03:44|0.00028432
21:03:45|0.00028432
21:03:45|0.00028439
21:03:47|0.00028439
21:03:48|0.00028439
21:03:48|0.00028439
21:03:49|0.00028439
21:03:51|0.00028439
21:03:52|0.00028439
21:03:53|0.00028439
21:03:54|0.00028433
21:03:54|0.00028433
21:03:55|0.00028433
21:03:56|0.00028433
21:03:58|0.00028433
21:03:58|0.00028453
21:03:59|0.00028456
21:04:01|0.00028456
21:04:01|0.00028457
21:04:03|0.00028457
21:04:05|0.00028457
21:04:07|0.00028455
21:04:07|0.00028455
21:04:09|0.00028455
21:04:10|0.00028455
21:04:12|0.00028455
21:04:12|0.00028455
21:04:13|0.00028455
21:04:14|0.00028455
21:04:16|0.00028455
21:04:17|0.00028455
21:04:19|0.00028455
21:04:19|0.00028455
21:04:20|0.00028455
21:04:21|0.00028455
21:04:22|0.00028455
21:04:23|0.00028455
21:04:24|0.00028455
21:04:25|0.00028455
21:04:27|0.00028455
21:04:27|0.00028455
21:04:29|0.00028456
21:04:30|0.00028456
21:04:31|0.00028456
21:04:31|0.00028456
21:04:32|0.00028456
21:04:34|0.00028456
21:04:34|0.00028456
21:04:35|0.00028456
21:04:36|0.00028456
21:04:38|0.00028456
21:04:39|0.00028456
21:04:40|0.00028456
21:04:40|0.00028456
21:04:42|0.00028456
21:04:42|0.00028456
21:04:44|0.00028456
21:04:44|0.00028456
21:04:45|0.00028456
21:04:47|0.00028456
21:04:48|0.00028456
21:04:49|0.00028459
21:04:49|0.00028459
21:04:51|0.00028459
21:04:52|0.00028459
21:04:53|0.0002846
21:04:53|0.00028459
21:04:54|0.00028459
21:04:55|0.00028459
21:04:56|0.00028459
21:04:57|0.00028459
21:04:59|0.00028459
21:05:00|0.00028459
21:05:01|0.00028459
21:05:01|0.00028459
21:05:03|0.00028459
21:05:05|0.0002846
21:05:06|0.00028459
21:05:07|0.00028461
21:05:09|0.0002846
21:05:10|0.00028465
21:05:12|0.00028465
21:05:12|0.00028465
21:05:13|0.00028465
21:05:14|0.00028465
21:05:15|0.00028467
21:05:16|0.00028467
21:05:17|0.00028467
21:05:18|0.00028467
21:05:19|0.00028462
21:05:20|0.00028462
21:05:22|0.00028462
21:05:22|0.00028462
21:05:23|0.00028462
21:05:25|0.00028462
21:05:26|0.00028463
21:05:27|0.0002846
21:05:28|0.0002846
21:05:29|0.0002846
21:05:30|0.0002846
21:05:30|0.00028462
21:05:32|0.00028461
21:05:32|0.00028461
21:05:34|0.00028461
21:05:35|0.00028461
21:05:36|0.00028461
21:05:37|0.0002846
21:05:37|0.0002846
21:05:38|0.0002846
21:05:40|0.00028459
21:05:41|0.00028459
21:05:42|0.00028459
21:05:43|0.00028459
21:05:43|0.00028459
21:05:44|0.00028459
21:05:45|0.00028459
21:05:47|0.00028459
21:05:47|0.00028459
21:05:48|0.0002846
21:05:50|0.0002846
21:05:52|0.00028461
21:05:52|0.00028461
21:05:53|0.00028461
21:05:54|0.00028461
21:05:55|0.00028461
21:05:56|0.00028461
21:05:57|0.00028461
21:05:58|0.00028465
21:05:59|0.00028465
21:06:00|0.00028465
21:06:01|0.00028465
21:06:03|0.00028465
21:06:03|0.00028465
21:06:05|0.00028465
21:06:07|0.00028465
21:06:08|0.00028465
21:06:08|0.00028465
21:06:10|0.00028465
21:06:11|0.00028465
21:06:12|0.00028465
21:06:14|0.00028459
21:06:14|0.00028459
21:06:15|0.00028459
21:06:16|0.00028447
21:06:17|0.00028447
21:06:18|0.00028441
21:06:19|0.0002844
21:06:20|0.00028441
21:06:21|0.00028441
21:06:22|0.00028441
21:06:23|0.00028441
21:06:24|0.00028442
21:06:25|0.00028441
21:06:26|0.00028441
21:06:27|0.00028441
21:06:28|0.0002844
21:06:29|0.0002844
21:06:31|0.00028432
21:06:31|0.00028428
21:06:33|0.00028428
21:06:33|0.00028428
21:06:35|0.00028428
21:06:36|0.00028428
21:06:37|0.00028434
21:06:37|0.00028434
21:06:38|0.00028426
21:06:39|0.00028426
21:06:41|0.00028426
21:06:42|0.00028428
21:06:42|0.00028427
21:06:44|0.00028427
21:06:45|0.00028422
21:06:46|0.00028422
21:06:46|0.00028422
21:06:48|0.00028422
21:06:49|0.00028422
21:06:50|0.0002842
21:06:51|0.0002842
21:06:51|0.0002842
21:06:53|0.0002842
21:06:53|0.0002842
21:06:56|0.0002842
21:06:56|0.00028423
21:06:57|0.00028425
21:06:58|0.00028425
21:06:59|0.00028425
21:07:00|0.00028423
21:07:01|0.00028423
21:07:02|0.00028423
21:07:04|0.00028424
21:07:05|0.00028424
21:07:07|0.00028422
21:07:08|0.00028422
21:07:09|0.00028422
21:07:11|0.0002842
21:07:11|0.0002842
21:07:13|0.00028418
21:07:14|0.00028418
21:07:15|0.00028418
21:07:16|0.00028418
21:07:17|0.00028418
21:07:18|0.00028418
21:07:19|0.00028418
21:07:20|0.00028418
21:07:21|0.00028418
21:07:22|0.00028417
21:07:23|0.0002841
21:07:24|0.00028405
21:07:25|0.00028405
21:07:27|0.00028405
21:07:27|0.00028409
21:07:28|0.00028409
21:07:29|0.00028409
21:07:30|0.00028409
21:07:31|0.00028409
21:07:32|0.00028406
21:07:33|0.00028407
21:07:34|0.00028408
21:07:35|0.00028408
21:07:36|0.00028408
21:07:37|0.00028408
21:07:38|0.00028408
21:07:39|0.00028408
21:07:40|0.00028408
21:07:41|0.00028408
21:07:42|0.00028408
21:07:43|0.00028408
21:07:44|0.00028405
21:07:45|0.00028405
21:07:46|0.00028405
21:07:47|0.00028405
21:07:49|0.00028405
21:07:51|0.00028405
21:07:51|0.00028405
21:07:52|0.00028406
21:07:53|0.00028406
21:07:54|0.00028406
21:07:56|0.00028408
21:07:56|0.00028408
21:07:58|0.00028409
21:07:59|0.00028409
21:07:59|0.00028417
21:08:01|0.00028417
21:08:02|0.00028417
21:08:04|0.00028417
21:08:05|0.00028417
21:08:05|0.00028417
21:08:06|0.00028417
21:08:09|0.00028416
21:08:10|0.00028416
21:08:11|0.00028416
21:08:13|0.00028416
21:08:13|0.00028416
21:08:14|0.00028416
21:08:15|0.00028416
21:08:16|0.00028416
21:08:17|0.00028416
21:08:18|0.00028416
21:08:19|0.00028415
21:08:20|0.00028415
21:08:22|0.00028405
21:08:23|0.00028405
21:08:24|0.00028406
21:08:25|0.00028421
21:08:27|0.00028428
21:08:27|0.00028428
21:08:28|0.00028428
21:08:29|0.00028413
21:08:30|0.00028413
21:08:31|0.00028413
21:08:32|0.00028413
21:08:33|0.00028413
21:08:34|0.00028413
21:08:35|0.00028415
21:08:36|0.00028411
21:08:37|0.00028411
21:08:38|0.00028411
21:08:39|0.00028411
21:08:40|0.00028411
21:08:41|0.00028413
21:08:42|0.00028413
21:08:43|0.00028412
21:08:44|0.00028412
21:08:45|0.00028412
21:08:47|0.00028417
21:08:48|0.00028417
21:08:49|0.00028417
21:08:50|0.00028419
21:08:50|0.00028419
21:08:52|0.00028419
21:08:53|0.00028419
21:08:54|0.00028433
21:08:56|0.00028433
21:08:56|0.00028433
21:08:57|0.00028433
21:08:58|0.00028433
21:08:59|0.00028433
21:09:00|0.00028432
21:09:01|0.00028433
21:09:03|0.00028435
21:09:05|0.00028435
21:09:05|0.00028435
21:09:06|0.00028443
21:09:08|0.00028443
21:09:09|0.00028443
21:09:11|0.00028443
21:09:12|0.00028443
21:09:13|0.00028443
21:09:14|0.00028443
21:09:15|0.00028443
21:09:16|0.00028443
21:09:17|0.00028443
21:09:18|0.00028443
21:09:19|0.00028443
21:09:20|0.00028444
21:09:21|0.00028444
21:09:23|0.00028444
21:09:23|0.00028444
21:09:24|0.00028444
21:09:25|0.00028447
21:09:26|0.00028447
21:09:27|0.00028447
21:09:28|0.00028447
21:09:29|0.00028447
21:09:30|0.00028447
21:09:31|0.00028447
21:09:33|0.00028447
21:09:33|0.00028447
21:09:35|0.00028447
21:09:35|0.00028447
21:09:38|0.00028447
21:09:38|0.00028444
21:09:39|0.00028444
21:09:40|0.00028447
21:09:41|0.00028447
21:09:42|0.00028447
21:09:43|0.00028448
21:09:44|0.00028448
21:09:45|0.00028448
21:09:46|0.00028448
21:09:47|0.00028448
21:09:48|0.00028448
21:09:49|0.00028448
21:09:50|0.00028448
21:09:51|0.00028448
21:09:52|0.00028449
21:09:53|0.00028449
21:09:54|0.00028449
21:09:55|0.00028449
21:09:56|0.00028449
21:09:57|0.00028449
21:09:58|0.00028449
21:09:59|0.00028448
21:10:00|0.00028448
21:10:01|0.00028449
21:10:02|0.00028449
21:10:03|0.00028449
21:10:04|0.00028449
21:10:05|0.00028449
21:10:07|0.00028449
21:10:08|0.00028449
21:10:10|0.00028449
21:10:11|0.00028449
21:10:12|0.00028449
21:10:12|0.00028449
21:10:15|0.00028449
21:10:15|0.00028449
21:10:17|0.00028448
21:10:19|0.00028448
21:10:19|0.00028448
21:10:20|0.00028448
21:10:21|0.00028448
21:10:22|0.00028448
21:10:23|0.00028449
21:10:24|0.00028449
21:10:25|0.00028449
21:10:26|0.00028449
21:10:27|0.00028449
21:10:28|0.00028449
21:10:29|0.0002844
21:10:30|0.0002844
21:10:31|0.0002844
21:10:32|0.00028434
21:10:33|0.00028434
21:10:34|0.00028429
21:10:35|0.00028429
21:10:36|0.00028429
21:10:37|0.00028424
21:10:38|0.00028424
21:10:39|0.00028424
21:10:40|0.00028424
21:10:41|0.00028424
21:10:42|0.00028423
21:10:43|0.00028432
21:10:44|0.00028432
21:10:45|0.00028423
21:10:46|0.00028423
21:10:47|0.00028423
21:10:48|0.00028423
21:10:49|0.00028423
21:10:50|0.00028424
21:10:51|0.00028424
21:10:52|0.00028421
21:10:53|0.00028421
21:10:54|0.00028421
21:10:55|0.00028421
21:10:56|0.00028421
21:10:57|0.00028421
21:10:58|0.00028421
21:10:59|0.00028421
21:11:00|0.00028421
21:11:01|0.00028421
21:11:02|0.00028421
21:11:03|0.00028423
21:11:04|0.00028423
21:11:05|0.00028423
21:11:06|0.00028423
21:11:07|0.00028423
21:11:09|0.00028421
21:11:11|0.00028421
21:11:11|0.00028424
21:11:13|0.00028427
21:11:15|0.00028427
21:11:16|0.00028431
21:11:17|0.00028431
21:11:17|0.00028431
21:11:19|0.00028431
21:11:20|0.00028431
21:11:20|0.00028431
21:11:23|0.00028431
21:11:23|0.00028432
21:11:24|0.00028432
21:11:25|0.00028432
21:11:26|0.00028432
21:11:27|0.00028432
21:11:28|0.00028432
21:11:29|0.00028434
21:11:30|0.00028434
21:11:31|0.00028437
21:11:32|0.00028436
21:11:33|0.00028436
21:11:34|0.00028436
21:11:35|0.00028436
21:11:36|0.00028441
21:11:37|0.00028445
21:11:39|0.00028445
21:11:39|0.00028445
21:11:41|0.00028445
21:11:42|0.00028446
21:11:43|0.00028446
21:11:44|0.00028446
21:11:44|0.00028446
21:11:45|0.00028446
21:11:47|0.00028445
21:11:48|0.00028445
21:11:49|0.00028445
21:11:50|0.00028442
21:11:51|0.00028442
21:11:52|0.00028442
21:11:52|0.00028442
21:11:53|0.00028442
21:11:55|0.00028442
21:11:56|0.00028445
21:11:57|0.00028445
21:11:58|0.00028445
21:11:58|0.00028445
21:11:59|0.00028445
21:12:01|0.00028445
21:12:01|0.00028443
21:12:03|0.00028443
21:12:03|0.00028445
21:12:06|0.00028445
21:12:06|0.00028445
21:12:08|0.00028444
21:12:09|0.00028444
21:12:10|0.00028444
21:12:12|0.00028441
21:12:12|0.00028441
21:12:13|0.00028441
21:12:14|0.00028441
21:12:16|0.00028442
21:12:17|0.00028442
21:12:17|0.00028442
21:12:19|0.00028442
21:12:20|0.00028423
21:12:22|0.00028423
21:12:22|0.00028423
21:12:24|0.00028428
21:12:25|0.00028423
21:12:26|0.00028423
21:12:27|0.00028423
21:12:27|0.00028423
21:12:28|0.00028423
21:12:30|0.00028423
21:12:31|0.00028425
21:12:32|0.00028425
21:12:33|0.00028426
21:12:34|0.00028426
21:12:34|0.00028426
21:12:36|0.00028426
21:12:36|0.00028426
21:12:38|0.00028426
21:12:39|0.00028426
21:12:40|0.00028422
21:12:41|0.00028426
21:12:42|0.00028426
21:12:43|0.00028426
21:12:43|0.00028426
21:12:46|0.00028426
21:12:46|0.00028427
21:12:47|0.00028434
21:12:48|0.00028445
21:12:49|0.00028445
21:12:50|0.00028445
21:12:51|0.00028445
21:12:52|0.00028445
21:12:53|0.00028445
21:12:54|0.00028445
21:12:55|0.00028445
21:12:57|0.00028445
21:12:58|0.00028445
21:12:58|0.00028445
21:13:00|0.00028444
21:13:01|0.00028444
21:13:02|0.00028444
21:13:02|0.00028444
21:13:04|0.00028444
21:13:05|0.00028445
21:13:06|0.0002845
21:13:06|0.00028448
21:13:08|0.00028448
21:13:09|0.00028449
21:13:11|0.00028449
21:13:12|0.00028449
21:13:13|0.00028449
21:13:15|0.0002845
21:13:15|0.00028459
21:13:16|0.00028457
21:13:17|0.00028457
21:13:18|0.00028457
21:13:19|0.00028449
21:13:21|0.00028455
21:13:22|0.00028455
21:13:24|0.00028455
21:13:24|0.00028455
21:13:25|0.00028455
21:13:26|0.00028455
21:13:27|0.00028455
21:13:28|0.00028463
21:13:29|0.00028463
21:13:30|0.00028463
21:13:32|0.00028463
21:13:33|0.00028463
21:13:33|0.00028463
21:13:35|0.00028458
21:13:36|0.00028455
21:13:37|0.00028456
21:13:37|0.00028456
21:13:39|0.0002846
21:13:41|0.0002846
21:13:41|0.00028467
21:13:42|0.00028466
21:13:43|0.00028466
21:13:44|0.00028466
21:13:45|0.00028466
21:13:46|0.00028468
21:13:47|0.00028468
21:13:49|0.00028469
21:13:49|0.00028468
21:13:50|0.00028468
21:13:51|0.00028468
21:13:53|0.00028466
21:13:54|0.00028466
21:13:55|0.00028467
21:13:56|0.00028467
21:13:57|0.00028467
21:13:59|0.00028462
21:13:59|0.00028462
21:14:00|0.00028462
21:14:01|0.00028455
21:14:02|0.00028454
21:14:04|0.00028465
21:14:05|0.00028456
21:14:07|0.00028456
21:14:07|0.00028456
21:14:08|0.00028456
21:14:09|0.0002845
21:14:11|0.00028457
21:14:12|0.00028459
21:14:14|0.00028449
21:14:14|0.00028449
21:14:16|0.00028449
21:14:18|0.00028449
21:14:18|0.00028449
21:14:19|0.00028449
21:14:20|0.00028448
21:14:21|0.00028448
21:14:22|0.00028448
21:14:23|0.00028448
21:14:24|0.00028448
21:14:25|0.00028446
21:14:26|0.00028445
21:14:27|0.00028445
21:14:28|0.00028445
21:14:29|0.00028445
21:14:30|0.00028445
21:14:31|0.00028444
21:14:32|0.00028444
21:14:33|0.00028443
21:14:34|0.00028443
21:14:36|0.00028443
21:14:37|0.00028443
21:14:38|0.00028443
21:14:39|0.00028445
21:14:40|0.00028445
21:14:42|0.00028445
21:14:42|0.00028443
21:14:44|0.00028443
21:14:44|0.00028443
21:14:45|0.00028444
21:14:47|0.00028444
21:14:48|0.00028443
21:14:49|0.00028443
21:14:50|0.0002844
21:14:51|0.0002844
21:14:52|0.0002844
21:14:53|0.0002844
21:14:54|0.0002844
21:14:55|0.00028443
21:14:56|0.00028443
21:14:57|0.00028443
21:14:58|0.00028447
21:14:59|0.00028446
21:15:00|0.00028446
21:15:01|0.00028449
21:15:02|0.00028444
21:15:04|0.00028449
21:15:04|0.00028449
21:15:05|0.00028449
21:15:07|0.00028449
21:15:08|0.00028449
21:15:09|0.00028449
21:15:10|0.00028449
21:15:11|0.0002845
21:15:12|0.00028449
21:15:14|0.00028449
21:15:15|0.0002845
21:15:16|0.0002845
21:15:17|0.00028449
21:15:18|0.0002845
21:15:19|0.0002845
21:15:20|0.0002845
21:15:21|0.00028453
21:15:22|0.00028453
21:15:24|0.00028453
21:15:24|0.00028453
21:15:27|0.00028453
21:15:27|0.00028453
21:15:28|0.00028449
21:15:29|0.00028459
21:15:30|0.00028459
21:15:31|0.00028459
21:15:32|0.00028459
21:15:33|0.00028459
21:15:34|0.00028459
21:15:35|0.00028459
21:15:36|0.00028459
21:15:37|0.00028459
21:15:38|0.00028453
21:15:39|0.00028456
21:15:40|0.00028456
21:15:41|0.00028456
21:15:42|0.00028456
21:15:43|0.00028456
21:15:44|0.00028456
21:15:45|0.00028456
21:15:46|0.00028458
21:15:47|0.00028458
21:15:48|0.0002846
21:15:49|0.00028459
21:15:50|0.00028459
21:15:51|0.00028464
21:15:53|0.00028464
21:15:54|0.00028464
21:15:55|0.00028464
21:15:55|0.00028464
21:15:57|0.00028464
21:15:57|0.00028464
21:15:58|0.00028464
21:16:00|0.00028464
21:16:01|0.00028468
21:16:01|0.00028468
21:16:03|0.00028468
21:16:04|0.00028468
21:16:05|0.00028468
21:16:06|0.00028468
21:16:08|0.00028468
21:16:08|0.00028467
21:16:09|0.00028467
21:16:10|0.00028467
21:16:11|0.00028467
21:16:12|0.00028467
21:16:13|0.00028468
21:16:14|0.00028468
21:16:15|0.00028468
21:16:16|0.00028468
21:16:17|0.00028468
21:16:19|0.00028467
21:16:19|0.00028467
21:16:21|0.00028467
21:16:22|0.00028467
21:16:24|0.00028467
21:16:25|0.00028467
21:16:26|0.00028467
21:16:27|0.00028467
21:16:28|0.00028467
21:16:29|0.00028467
21:16:30|0.00028467
21:16:31|0.00028467
21:16:32|0.00028468
21:16:33|0.00028468
21:16:34|0.00028468
21:16:35|0.00028469
21:16:36|0.00028469
21:16:37|0.00028467
21:16:38|0.00028467
21:16:39|0.00028465
21:16:40|0.00028465
21:16:41|0.00028471
21:16:42|0.00028471
21:16:43|0.00028473
21:16:44|0.00028472
21:16:45|0.00028472
21:16:46|0.00028472
21:16:47|0.00028472
21:16:48|0.00028472
21:16:49|0.00028472
21:16:50|0.0002847
21:16:51|0.00028467
21:16:52|0.00028471
21:16:53|0.00028471
21:16:54|0.00028471
21:16:55|0.0002846
21:16:56|0.0002846
21:16:57|0.0002846
21:16:58|0.00028455
21:16:59|0.00028455
21:17:00|0.00028455
21:17:01|0.00028455
21:17:02|0.00028455
21:17:03|0.00028455
21:17:05|0.00028456
21:17:06|0.00028458
21:17:07|0.00028458
21:17:08|0.00028458
21:17:09|0.00028458
21:17:10|0.00028458
21:17:11|0.00028458
21:17:12|0.00028458
21:17:14|0.00028458
21:17:14|0.00028458
21:17:15|0.00028458
21:17:17|0.00028457
21:17:17|0.00028457
21:17:19|0.00028452
21:17:20|0.00028457
21:17:20|0.00028457
21:17:22|0.00028457
21:17:23|0.00028452
21:17:24|0.00028452
21:17:25|0.00028455
21:17:26|0.0002845
21:17:27|0.0002845
21:17:28|0.0002845
21:17:30|0.0002845
21:17:31|0.0002845
21:17:31|0.0002845
21:17:32|0.0002845
21:17:33|0.0002845
21:17:34|0.00028449
21:17:36|0.00028449
21:17:38|0.00028449
21:17:38|0.00028449
21:17:40|0.00028449
21:17:40|0.00028438
21:17:42|0.00028437
21:17:43|0.00028437
21:17:43|0.00028437
21:17:44|0.00028437
21:17:45|0.00028438
21:17:46|0.00028436
21:17:47|0.00028436
21:17:48|0.00028436
21:17:49|0.00028436
21:17:50|0.00028436
21:17:51|0.00028431
21:17:53|0.00028431
21:17:53|0.0002843
21:17:55|0.00028429
21:17:56|0.00028434
21:17:58|0.00028434
21:17:58|0.00028434
21:17:59|0.00028434
21:18:00|0.00028434
21:18:02|0.00028434
21:18:03|0.00028433
21:18:04|0.00028433
21:18:06|0.00028433
21:18:06|0.00028432
21:18:07|0.00028434
21:18:09|0.00028434
21:18:10|0.00028427
21:18:10|0.00028427
21:18:11|0.00028427
21:18:12|0.00028429
21:18:14|0.00028429
21:18:15|0.00028427
21:18:16|0.00028427
21:18:17|0.00028427
21:18:18|0.00028427
21:18:19|0.00028427
21:18:20|0.00028427
21:18:21|0.00028427
21:18:23|0.00028427
21:18:24|0.00028422
21:18:24|0.00028422
21:18:25|0.00028422
21:18:27|0.00028422
21:18:27|0.00028422
21:18:29|0.00028422
21:18:29|0.00028422
21:18:31|0.00028422
21:18:33|0.00028422
21:18:33|0.00028422
21:18:34|0.00028422
21:18:35|0.00028422
21:18:37|0.00028422
21:18:38|0.00028413
21:18:39|0.00028413
21:18:40|0.00028413
21:18:41|0.00028413
21:18:42|0.00028413
21:18:43|0.00028413
21:18:44|0.00028413
21:18:45|0.00028413
21:18:46|0.00028413
21:18:47|0.00028417
21:18:48|0.00028417
21:18:49|0.00028402
21:18:50|0.00028402
21:18:51|0.00028402
21:18:52|0.00028401
21:18:53|0.00028401
21:18:54|0.00028401
21:18:55|0.00028402
21:18:57|0.00028402
21:18:57|0.00028401
21:18:58|0.00028401
21:18:59|0.00028402
21:19:00|0.00028406
21:19:01|0.00028405
21:19:02|0.00028401
21:19:04|0.000284
21:19:05|0.000284
21:19:06|0.000284
21:19:07|0.000284
21:19:08|0.00028404
21:19:09|0.00028404
21:19:10|0.00028404
21:19:11|0.00028404
21:19:12|0.00028404
21:19:13|0.00028404
21:19:14|0.00028404
21:19:16|0.00028404
21:19:17|0.00028404
21:19:19|0.00028404
21:19:20|0.00028404
21:19:21|0.00028404
21:19:22|0.00028405
21:19:24|0.000284
21:19:25|0.000284
21:19:25|0.000284
21:19:26|0.000284
21:19:27|0.000284
21:19:28|0.000284
21:19:29|0.000284
21:19:31|0.000284
21:19:32|0.00028404
21:19:33|0.00028404
21:19:34|0.00028404
21:19:35|0.00028404
21:19:36|0.00028404
21:19:37|0.00028405
21:19:38|0.00028405
21:19:39|0.00028405
21:19:40|0.00028405
21:19:41|0.00028406
21:19:42|0.00028406
21:19:43|0.00028405
21:19:44|0.00028405
21:19:45|0.000284
21:19:46|0.000284
21:19:47|0.000284
21:19:48|0.000284
21:19:49|0.000284
21:19:50|0.000284
21:19:51|0.000284
21:19:52|0.000284
21:19:53|0.00028392
21:19:54|0.0002839
21:19:55|0.0002839
21:19:56|0.0002839
21:19:57|0.0002839
21:19:59|0.0002838
21:19:59|0.00028388
21:20:01|0.00028388
21:20:02|0.00028388
21:20:03|0.00028382
21:20:04|0.00028382
21:20:05|0.00028382
21:20:06|0.0002838
21:20:07|0.0002838
21:20:08|0.00028383
21:20:09|0.00028383
21:20:11|0.00028378
21:20:11|0.00028378
21:20:13|0.00028378
21:20:13|0.00028378
21:20:14|0.00028378
21:20:16|0.0002838
21:20:17|0.0002838
21:20:17|0.0002838
21:20:19|0.00028389
21:20:20|0.0002839
21:20:21|0.0002839
21:20:23|0.00028389
21:20:23|0.00028389
21:20:24|0.00028389
21:20:25|0.00028389
21:20:27|0.00028389
21:20:27|0.00028389
21:20:29|0.00028387
21:20:30|0.00028386
21:20:31|0.00028386
21:20:32|0.00028384
21:20:33|0.00028376
21:20:34|0.00028376
21:20:35|0.00028376
21:20:36|0.00028376
21:20:37|0.00028377
21:20:38|0.00028377
21:20:39|0.00028384
21:20:40|0.00028384
21:20:41|0.00028384
21:20:42|0.00028384
21:20:43|0.00028384
21:20:44|0.00028384
21:20:45|0.00028384
21:20:46|0.00028384
21:20:47|0.00028384
21:20:48|0.00028384
21:20:49|0.00028384
21:20:50|0.00028384
21:20:51|0.00028384
21:20:52|0.00028384
21:20:55|0.00028384
21:20:55|0.00028384
21:20:56|0.00028384
21:20:57|0.00028384
21:20:58|0.00028384
21:20:59|0.00028384
21:21:00|0.00028384
21:21:01|0.00028384
21:21:02|0.00028384
21:21:03|0.00028384
21:21:04|0.00028385
21:21:05|0.00028374
21:21:06|0.00028378
21:21:07|0.00028379
21:21:08|0.00028379
21:21:09|0.00028378
21:21:10|0.00028376
21:21:11|0.00028376
21:21:12|0.00028374
21:21:14|0.00028372
21:21:15|0.00028371
21:21:15|0.00028371
21:21:16|0.00028371
21:21:18|0.00028371
21:21:18|0.00028371
21:21:20|0.00028371
21:21:22|0.00028368
21:21:22|0.00028368
21:21:23|0.00028355
21:21:25|0.00028352
21:21:27|0.00028352
21:21:27|0.00028351
21:21:28|0.0002835
21:21:29|0.00028353
21:21:30|0.00028351
21:21:31|0.00028351
21:21:32|0.00028351
21:21:33|0.00028351
21:21:34|0.00028351
21:21:35|0.00028354
21:21:36|0.00028356
21:21:37|0.00028356
21:21:38|0.00028365
21:21:40|0.00028361
21:21:42|0.00028368
21:21:42|0.00028363
21:21:43|0.00028362
21:21:44|0.00028362
21:21:45|0.00028362
21:21:46|0.00028362
21:21:47|0.00028367
21:21:48|0.00028367
21:21:50|0.00028367
21:21:50|0.00028363
21:21:53|0.00028363
21:21:53|0.00028362
21:21:54|0.00028362
21:21:55|0.00028362
21:21:56|0.00028363
21:21:57|0.00028363
21:21:58|0.00028363
21:21:59|0.00028356
21:22:00|0.00028356
21:22:02|0.00028356
21:22:03|0.00028356
21:22:04|0.0002835
21:22:05|0.0002835
21:22:06|0.0002835
21:22:07|0.00028351
21:22:08|0.00028353
21:22:09|0.00028351
21:22:11|0.00028351
21:22:11|0.00028351
21:22:12|0.00028351
21:22:13|0.00028351
21:22:14|0.0002835
21:22:15|0.0002835
21:22:16|0.0002835
21:22:18|0.0002835
21:22:18|0.0002835
21:22:20|0.0002835
21:22:22|0.0002835
21:22:22|0.0002835
21:22:23|0.00028344
21:22:24|0.0002834
21:22:25|0.00028333
21:22:26|0.00028334
21:22:27|0.00028333
21:22:28|0.0002833
21:22:29|0.0002832
21:22:30|0.00028312
21:22:31|0.00028307
21:22:32|0.0002831
21:22:33|0.0002831
21:22:35|0.00028301
21:22:35|0.0002831
21:22:37|0.00028304
21:22:38|0.00028303
21:22:39|0.00028303
21:22:40|0.00028303
21:22:41|0.00028303
21:22:42|0.00028303
21:22:42|0.00028307
21:22:44|0.00028303
21:22:44|0.00028303
21:22:46|0.00028303
21:22:47|0.00028303
21:22:48|0.00028304
21:22:49|0.00028307
21:22:49|0.00028309
21:22:51|0.00028304
21:22:52|0.00028304
21:22:52|0.00028311
21:22:53|0.00028311
21:22:55|0.00028311
21:22:56|0.00028311
21:22:57|0.00028311
21:22:57|0.00028313
21:22:58|0.00028309
21:23:00|0.00028309
21:23:02|0.00028318
21:23:02|0.00028318
21:23:03|0.00028317
21:23:04|0.00028317
21:23:05|0.00028317
21:23:06|0.00028317
21:23:07|0.00028317
21:23:08|0.00028319
21:23:09|0.00028319
21:23:10|0.00028319
21:23:11|0.00028319
21:23:12|0.0002832
21:23:13|0.0002832
21:23:14|0.00028319
21:23:15|0.00028319
21:23:16|0.00028321
21:23:17|0.00028321
21:23:18|0.0002832
21:23:19|0.0002832
21:23:20|0.00028321
21:23:22|0.00028319
21:23:24|0.00028305
21:23:24|0.00028305
21:23:25|0.000283
21:23:26|0.000283
21:23:27|0.00028301
21:23:28|0.000283
21:23:30|0.00028301
21:23:31|0.00028301
21:23:32|0.00028301
21:23:32|0.00028301
21:23:33|0.00028301
21:23:35|0.00028301
21:23:36|0.000283
21:23:37|0.000283
21:23:37|0.000283
21:23:39|0.000283
21:23:40|0.00028301
21:23:41|0.00028301
21:23:42|0.000283
21:23:43|0.00028301
21:23:43|0.00028301
21:23:45|0.00028301
21:23:47|0.00028297
21:23:47|0.00028302
21:23:48|0.00028311
21:23:49|0.00028311
21:23:50|0.00028311
21:23:51|0.00028298
21:23:53|0.00028304
21:23:54|0.00028304
21:23:55|0.00028304
21:23:56|0.00028312
21:23:56|0.00028312
21:23:57|0.00028312
21:23:59|0.00028312
21:24:00|0.00028308
21:24:01|0.00028308
21:24:01|0.00028314
21:24:04|0.00028307
21:24:04|0.00028307
21:24:05|0.00028307
21:24:07|0.00028307
21:24:08|0.00028307
21:24:09|0.00028308
21:24:09|0.00028308
21:24:10|0.00028308
21:24:12|0.00028308
21:24:12|0.00028308
21:24:13|0.00028307
21:24:14|0.00028306
21:24:15|0.00028308
21:24:16|0.00028308
21:24:17|0.00028308
21:24:19|0.00028308
21:24:21|0.00028308
21:24:22|0.00028309
21:24:23|0.00028309
21:24:24|0.00028309
21:24:25|0.00028309
21:24:26|0.00028309
21:24:27|0.00028311
21:24:28|0.0002831
21:24:30|0.00028308
21:24:31|0.00028308
21:24:31|0.00028307
21:24:32|0.00028307
21:24:33|0.00028307
21:24:34|0.00028307
21:24:36|0.00028302
21:24:36|0.00028303
21:24:38|0.00028303
21:24:38|0.00028307
21:24:40|0.00028307
21:24:40|0.00028307
21:24:41|0.00028307
21:24:42|0.00028303
21:24:43|0.00028303
21:24:45|0.00028303
21:24:46|0.00028303
21:24:47|0.00028303
21:24:48|0.00028303
21:24:49|0.0002831
21:24:50|0.0002831
21:24:51|0.0002831
21:24:52|0.00028311
21:24:53|0.00028311
21:24:54|0.00028308
21:24:55|0.00028305
21:24:56|0.00028305
21:24:57|0.00028305
21:24:59|0.00028308
21:25:00|0.00028308
21:25:01|0.00028308
21:25:01|0.00028307
21:25:03|0.00028307
21:25:04|0.0002832
21:25:05|0.00028319
21:25:06|0.00028319
21:25:07|0.0002832
21:25:09|0.0002832
21:25:09|0.0002832
21:25:10|0.0002832
21:25:11|0.00028319
21:25:12|0.0002832
21:25:13|0.00028319
21:25:14|0.0002832
21:25:16|0.00028348
21:25:16|0.00028345
21:25:17|0.00028345
21:25:18|0.00028345
21:25:19|0.00028342
21:25:21|0.00028345
21:25:23|0.00028348
21:25:24|0.00028348
21:25:26|0.00028352
21:25:27|0.00028351
21:25:27|0.00028351
21:25:28|0.00028356
21:25:29|0.00028356
21:25:30|0.00028356
21:25:31|0.00028356
21:25:33|0.00028356
21:25:33|0.00028356
21:25:35|0.00028356
21:25:36|0.00028356
21:25:37|0.0002836
21:25:38|0.00028362
21:25:39|0.00028362
21:25:40|0.00028362
21:25:41|0.0002836
21:25:41|0.0002836
21:25:43|0.0002836
21:25:44|0.0002836
21:25:45|0.00028362
21:25:46|0.00028362
21:25:47|0.00028361
21:25:47|0.00028361
21:25:49|0.00028361
21:25:49|0.00028364
21:25:51|0.00028339
21:25:51|0.00028339
21:25:54|0.00028339
21:25:54|0.00028339
21:25:55|0.0002833
21:25:56|0.00028329
21:25:57|0.00028327
21:25:58|0.00028327
21:25:59|0.00028323
21:26:01|0.00028326
21:26:02|0.00028327
21:26:02|0.00028327
21:26:05|0.00028323
21:26:05|0.00028323
21:26:06|0.00028323
21:26:07|0.00028323
21:26:08|0.00028322
21:26:09|0.00028322
21:26:10|0.00028322
21:26:12|0.00028322
21:26:12|0.00028327
21:26:14|0.00028327
21:26:14|0.00028328
21:26:15|0.00028328
21:26:17|0.00028328
21:26:18|0.00028328
21:26:19|0.00028327
21:26:20|0.00028327
21:26:21|0.00028328
21:26:23|0.00028328
21:26:23|0.00028328
21:26:24|0.00028329
21:26:26|0.00028332
21:26:28|0.00028332
21:26:28|0.00028332
21:26:30|0.00028332
21:26:31|0.00028338
21:26:31|0.00028338
21:26:32|0.00028338
21:26:34|0.00028322
21:26:35|0.00028322
21:26:36|0.00028322
21:26:38|0.00028322
21:26:39|0.00028321
21:26:40|0.00028324
21:26:40|0.00028324
21:26:41|0.00028324
21:26:42|0.00028324
21:26:44|0.00028323
21:26:44|0.00028323
21:26:45|0.00028323
21:26:46|0.00028323
21:26:47|0.00028323
21:26:49|0.00028323
21:26:50|0.00028324
21:26:50|0.00028323
21:26:52|0.00028323
21:26:53|0.00028323
21:26:54|0.00028323
21:26:55|0.00028321
21:26:56|0.00028321
21:26:57|0.00028321
21:26:58|0.00028321
21:27:00|0.00028321
21:27:01|0.00028315
21:27:01|0.00028315
21:27:02|0.00028315
21:27:03|0.00028304
21:27:04|0.00028304
21:27:06|0.00028304
21:27:07|0.00028302
21:27:07|0.00028302
21:27:08|0.00028301
21:27:09|0.00028301
21:27:10|0.00028302
21:27:11|0.00028302
21:27:13|0.00028311
21:27:14|0.00028311
21:27:14|0.00028303
21:27:15|0.00028302
21:27:16|0.00028297
21:27:17|0.00028302
21:27:19|0.00028311
21:27:19|0.00028311
21:27:20|0.00028311
21:27:22|0.00028311
21:27:23|0.00028311
21:27:24|0.00028311
21:27:25|0.00028315
21:27:27|0.00028326
21:27:28|0.00028326
21:27:30|0.00028326
21:27:30|0.00028326
21:27:32|0.00028326
21:27:33|0.00028326
21:27:34|0.00028312
21:27:35|0.00028312
21:27:36|0.00028312
21:27:37|0.00028314
21:27:38|0.00028312
21:27:39|0.00028313
21:27:40|0.00028304
21:27:41|0.00028304
21:27:42|0.00028304
21:27:43|0.00028309
21:27:44|0.00028309
21:27:45|0.00028309
21:27:46|0.00028309
21:27:48|0.00028319
21:27:48|0.00028319
21:27:49|0.00028319
21:27:51|0.0002831
21:27:52|0.0002831
21:27:52|0.0002831
21:27:53|0.00028316
21:27:54|0.00028313
21:27:55|0.00028312
21:27:57|0.00028311
21:27:57|0.00028311
21:27:59|0.0002832
21:27:59|0.00028316
21:28:01|0.00028316
21:28:02|0.00028316
21:28:02|0.00028316
21:28:03|0.00028316
21:28:05|0.00028309
21:28:06|0.00028309
21:28:07|0.00028319
21:28:08|0.00028319
21:28:09|0.00028319
21:28:11|0.00028304
21:28:11|0.00028304
21:28:13|0.00028304
21:28:14|0.00028304
21:28:15|0.00028302
21:28:16|0.00028302
21:28:17|0.00028302
21:28:18|0.00028308
21:28:19|0.00028308
21:28:20|0.00028308
21:28:21|0.00028297
21:28:23|0.00028293
21:28:24|0.00028293
21:28:24|0.00028294
21:28:26|0.00028307
21:28:27|0.00028307
21:28:29|0.00028299
21:28:30|0.00028294
21:28:31|0.00028294
21:28:32|0.00028294
21:28:34|0.00028299
21:28:34|0.00028299
21:28:35|0.00028291
21:28:36|0.00028291
21:28:37|0.00028291
21:28:39|0.00028292
21:28:40|0.0002829
21:28:41|0.00028292
21:28:42|0.00028291
21:28:43|0.00028291
21:28:44|0.00028291
21:28:45|0.00028292
21:28:46|0.00028292
21:28:47|0.00028292
21:28:49|0.00028294
21:28:49|0.00028293
21:28:51|0.00028293
21:28:52|0.00028294
21:28:52|0.00028294
21:28:54|0.00028294
21:28:55|0.00028294
21:28:55|0.00028294
21:28:57|0.00028294
21:28:57|0.00028294
21:28:58|0.00028294
21:29:00|0.00028294
21:29:01|0.00028294
21:29:02|0.00028294
21:29:03|0.00028294
21:29:04|0.00028294
21:29:06|0.00028294
21:29:06|0.00028293
21:29:08|0.00028293
21:29:09|0.00028293
21:29:10|0.00028293
21:29:12|0.00028293
21:29:12|0.00028293
21:29:13|0.00028293
21:29:14|0.0002829
21:29:15|0.0002829
21:29:17|0.00028289
21:29:17|0.00028289
21:29:19|0.00028289
21:29:19|0.00028289
21:29:21|0.00028292
21:29:21|0.00028294
21:29:22|0.00028289
21:29:24|0.00028289
21:29:25|0.00028294
21:29:26|0.00028293
21:29:27|0.00028293
21:29:28|0.00028293
21:29:30|0.00028293
21:29:31|0.00028293
21:29:32|0.00028293
21:29:33|0.00028293
21:29:34|0.00028293
21:29:35|0.00028292
21:29:36|0.00028293
21:29:37|0.00028292
21:29:38|0.00028294
21:29:39|0.00028294
21:29:40|0.00028292
21:29:41|0.00028293
21:29:42|0.00028293
21:29:43|0.00028294
21:29:44|0.00028294
21:29:45|0.00028294
21:29:46|0.00028292
21:29:47|0.00028292
21:29:48|0.00028292
21:29:49|0.00028294
21:29:50|0.00028294
21:29:51|0.00028294
21:29:52|0.000283
21:29:53|0.00028285
21:29:54|0.00028296
21:29:55|0.00028296
21:29:56|0.00028297
21:29:57|0.00028294
21:29:59|0.00028294
21:30:00|0.00028294
21:30:00|0.00028299
21:30:01|0.00028298
21:30:02|0.000283
21:30:04|0.000283
21:30:06|0.00028301
21:30:06|0.00028301
21:30:08|0.00028301
21:30:09|0.00028302
21:30:11|0.00028302
21:30:11|0.00028302
21:30:12|0.00028302
21:30:13|0.00028299
21:30:15|0.00028301
21:30:15|0.00028301
21:30:17|0.00028301
21:30:18|0.00028301
21:30:18|0.00028302
21:30:20|0.00028302
21:30:20|0.00028301
21:30:21|0.00028302
21:30:22|0.00028304
21:30:24|0.00028304
21:30:25|0.00028307
21:30:26|0.00028308
21:30:27|0.00028309
21:30:28|0.00028309
21:30:29|0.00028309
21:30:31|0.00028309
21:30:32|0.00028308
21:30:32|0.00028309
21:30:34|0.00028309
21:30:35|0.00028309
21:30:36|0.00028309
21:30:37|0.00028307
21:30:38|0.00028307
21:30:40|0.00028317
21:30:41|0.00028317
21:30:42|0.00028317
21:30:43|0.00028317
21:30:44|0.00028317
21:30:45|0.00028314
21:30:47|0.00028317
21:30:48|0.00028317
21:30:48|0.00028317
21:30:50|0.00028317
21:30:51|0.00028317
21:30:52|0.00028317
21:30:53|0.00028317
21:30:53|0.00028317
21:30:55|0.00028317
21:30:56|0.0002832
21:30:57|0.00028325
21:30:58|0.00028323
21:30:59|0.00028323
21:31:00|0.00028326
21:31:01|0.00028326
21:31:02|0.00028326
21:31:03|0.00028324
21:31:04|0.00028326
21:31:05|0.00028325
21:31:06|0.00028325
21:31:07|0.00028325
21:31:08|0.00028325
21:31:09|0.00028325
21:31:10|0.00028325
21:31:11|0.00028325
21:31:12|0.00028326
21:31:13|0.00028326
21:31:14|0.00028317
21:31:15|0.00028326
21:31:16|0.00028326
21:31:17|0.00028325
21:31:18|0.00028325
21:31:19|0.00028325
21:31:21|0.00028325
21:31:22|0.00028325
21:31:23|0.00028325
21:31:24|0.00028325
21:31:25|0.00028325
21:31:26|0.00028325
21:31:26|0.00028325
21:31:28|0.00028325
21:31:29|0.00028325
21:31:30|0.00028325
21:31:31|0.00028325
21:31:33|0.00028325
21:31:34|0.00028323
21:31:35|0.00028323
21:31:36|0.00028323
21:31:38|0.00028325
21:31:38|0.00028325
21:31:40|0.00028325
21:31:41|0.00028325
21:31:42|0.00028325
21:31:44|0.00028325
21:31:45|0.00028324
21:31:45|0.00028324
21:31:47|0.00028325
21:31:48|0.00028325
21:31:48|0.00028325
21:31:49|0.00028325
21:31:51|0.00028325
21:31:52|0.00028325
21:31:53|0.00028325
21:31:54|0.00028325
21:31:55|0.00028326
21:31:57|0.00028326
21:31:58|0.00028326
21:31:59|0.00028326
21:32:00|0.00028326
21:32:00|0.00028326
21:32:02|0.00028325
21:32:02|0.00028325
21:32:04|0.00028326
21:32:06|0.00028326
21:32:07|0.00028332
21:32:07|0.00028332
21:32:09|0.00028332
21:32:10|0.00028336
21:32:11|0.00028336
21:32:12|0.00028336
21:32:13|0.00028336
21:32:14|0.00028336
21:32:15|0.00028336
21:32:16|0.00028343
21:32:17|0.00028339
21:32:18|0.00028339
21:32:19|0.00028339
21:32:20|0.00028339
21:32:21|0.00028342
21:32:22|0.00028342
21:32:23|0.00028342
21:32:24|0.00028342
21:32:25|0.00028341
21:32:27|0.00028342
21:32:28|0.00028342
21:32:29|0.00028342
21:32:30|0.00028342
21:32:31|0.00028343
21:32:33|0.00028351
21:32:33|0.00028351
21:32:35|0.0002835
21:32:36|0.0002835
21:32:37|0.0002835
21:32:39|0.0002835
21:32:39|0.0002835
21:32:40|0.0002835
21:32:41|0.0002835
21:32:42|0.00028353
21:32:43|0.00028353
21:32:44|0.00028353
21:32:45|0.00028358
21:32:47|0.00028354
21:32:48|0.00028354
21:32:49|0.00028354
21:32:49|0.00028354
21:32:50|0.00028354
21:32:53|0.00028354
21:32:53|0.00028354
21:32:54|0.00028356
21:32:55|0.00028356
21:32:57|0.00028356
21:32:58|0.00028356
21:32:59|0.00028356
21:32:59|0.00028354
21:33:00|0.00028358
21:33:02|0.00028358
21:33:03|0.00028358
21:33:04|0.00028356
21:33:05|0.00028357
21:33:06|0.00028356
21:33:07|0.00028356
21:33:08|0.00028356
21:33:09|0.00028356
21:33:09|0.00028353
21:33:11|0.00028354
21:33:13|0.00028354
21:33:13|0.00028356
21:33:14|0.00028356
21:33:15|0.00028357
21:33:16|0.00028359
21:33:17|0.00028357
21:33:18|0.00028357
21:33:19|0.00028358
21:33:20|0.00028357
21:33:21|0.00028357
21:33:22|0.0002836
21:33:23|0.0002836
21:33:24|0.0002836
21:33:25|0.0002836
21:33:26|0.0002836
21:33:27|0.0002836
21:33:29|0.0002836
21:33:31|0.0002836
21:33:31|0.0002836
21:33:33|0.0002836
21:33:34|0.0002836
21:33:36|0.0002836
21:33:36|0.0002836
21:33:37|0.0002836
21:33:38|0.0002836
21:33:39|0.0002836
21:33:40|0.0002836
21:33:41|0.0002836
21:33:42|0.0002836
21:33:43|0.0002836
21:33:44|0.0002836
21:33:45|0.0002836
21:33:46|0.0002836
21:33:47|0.00028359
21:33:48|0.00028359
21:33:49|0.00028359
21:33:50|0.00028359
21:33:51|0.00028359
21:33:52|0.00028359
21:33:54|0.0002836
21:33:54|0.00028359
21:33:56|0.00028359
21:33:57|0.00028358
21:33:58|0.00028358
21:33:59|0.00028358
21:34:00|0.00028358
21:34:00|0.00028358
21:34:02|0.00028358
21:34:02|0.00028358
21:34:04|0.00028358
21:34:06|0.00028358
21:34:07|0.00028358
21:34:07|0.00028358
21:34:08|0.00028358
21:34:10|0.00028358
21:34:10|0.00028358
21:34:12|0.00028358
21:34:12|0.00028358
21:34:13|0.00028358
21:34:15|0.00028358
21:34:15|0.00028358
21:34:17|0.00028358
21:34:18|0.00028358
21:34:18|0.00028358
21:34:19|0.00028357
21:34:20|0.00028356
21:34:23|0.00028356
21:34:23|0.00028356
21:34:24|0.00028356
21:34:25|0.00028356
21:34:26|0.00028356
21:34:27|0.00028356
21:34:28|0.00028356
21:34:29|0.00028356
21:34:30|0.00028356
21:34:31|0.00028356
21:34:32|0.00028356
21:34:34|0.00028356
21:34:35|0.00028356
21:34:36|0.00028356
21:34:37|0.00028356
21:34:38|0.00028356
21:34:39|0.00028357
21:34:40|0.00028356
21:34:40|0.00028357
21:34:42|0.00028356
21:34:42|0.00028356
21:34:43|0.00028356
21:34:44|0.00028356
21:34:45|0.00028355
21:34:46|0.00028355
21:34:47|0.00028355
21:34:49|0.00028355
21:34:50|0.00028355
21:34:50|0.00028355
21:34:52|0.00028354
21:34:52|0.00028354
21:34:54|0.00028354
21:34:55|0.00028354
21:34:56|0.00028354
21:34:57|0.00028353
21:34:58|0.00028353
21:34:58|0.00028353
21:34:59|0.00028353
21:35:01|0.00028353
21:35:02|0.00028356
21:35:03|0.00028356
21:35:04|0.00028356
21:35:04|0.00028356
21:35:06|0.00028356
21:35:07|0.00028356
21:35:07|0.00028356
21:35:09|0.00028356
21:35:10|0.00028356
21:35:11|0.00028356
21:35:12|0.00028356
21:35:12|0.00028356
21:35:13|0.00028356
21:35:15|0.00028355
21:35:16|0.00028355
21:35:17|0.00028355
21:35:17|0.00028355
21:35:19|0.00028355
21:35:21|0.00028355
21:35:21|0.00028355
21:35:22|0.00028355
21:35:23|0.00028355
21:35:24|0.00028356
21:35:25|0.00028356
21:35:26|0.00028356
21:35:27|0.00028356
21:35:28|0.00028356
21:35:29|0.00028356
21:35:31|0.00028356
21:35:32|0.00028356
21:35:33|0.00028356
21:35:34|0.00028356
21:35:36|0.00028356
21:35:36|0.00028356
21:35:37|0.00028355
21:35:38|0.00028354
21:35:39|0.00028354
21:35:41|0.00028354
21:35:43|0.00028354
21:35:44|0.00028354
21:35:45|0.00028354
21:35:46|0.00028354
21:35:46|0.00028354
21:35:48|0.00028354
21:35:48|0.00028354
21:35:50|0.00028354
21:35:51|0.00028353
21:35:52|0.00028353
21:35:53|0.00028353
21:35:53|0.00028353
21:35:56|0.00028353
21:35:56|0.00028353
21:35:57|0.00028353
21:35:58|0.00028354
21:35:59|0.00028354
21:36:00|0.00028354
21:36:01|0.00028354
21:36:02|0.00028354
21:36:03|0.00028354
21:36:05|0.0002836
21:36:06|0.0002836
21:36:07|0.00028361
21:36:08|0.00028361
21:36:09|0.00028361
21:36:10|0.00028354
21:36:11|0.00028354
21:36:12|0.00028358
21:36:12|0.00028355
21:36:13|0.00028359
21:36:15|0.00028361
21:36:16|0.00028361
21:36:17|0.00028361
21:36:17|0.00028361
21:36:19|0.00028362
21:36:20|0.00028362
21:36:21|0.00028361
21:36:22|0.00028361
21:36:22|0.00028362
21:36:24|0.00028362
21:36:24|0.00028362
21:36:26|0.00028365
21:36:27|0.00028365
21:36:28|0.00028365
21:36:28|0.00028365
21:36:30|0.00028366
21:36:32|0.00028365
21:36:32|0.00028365
21:36:34|0.00028365
21:36:36|0.00028366
21:36:36|0.00028366
21:36:38|0.00028387
21:36:38|0.00028387
21:36:40|0.00028379
21:36:41|0.00028379
21:36:43|0.00028379
21:36:43|0.00028379
21:36:44|0.00028379
21:36:46|0.0002838
21:36:46|0.00028386
21:36:47|0.00028386
21:36:48|0.00028386
21:36:49|0.00028385
21:36:51|0.00028386
21:36:51|0.00028386
21:36:52|0.00028386
21:36:53|0.00028386
21:36:54|0.00028386
21:36:56|0.00028386
21:36:56|0.00028386
21:36:57|0.00028386
21:36:59|0.00028386
21:36:59|0.00028386
21:37:01|0.00028382
21:37:02|0.00028393
21:37:02|0.00028393
21:37:04|0.00028389
21:37:05|0.00028388
21:37:06|0.00028388
21:37:08|0.00028387
21:37:08|0.00028387
21:37:09|0.00028387
21:37:10|0.00028387
21:37:12|0.00028387
21:37:12|0.00028387
21:37:13|0.00028387
21:37:14|0.00028389
21:37:16|0.00028389
21:37:17|0.00028386
21:37:18|0.00028386
21:37:18|0.00028386
21:37:20|0.00028386
21:37:20|0.00028387
21:37:22|0.00028387
21:37:24|0.00028383
21:37:24|0.00028383
21:37:25|0.00028377
21:37:26|0.00028377
21:37:27|0.00028377
21:37:28|0.00028377
21:37:29|0.00028377
21:37:30|0.00028377
21:37:31|0.00028377
21:37:33|0.00028377
21:37:34|0.00028377
21:37:35|0.00028378
21:37:36|0.00028378
21:37:38|0.00028378
21:37:38|0.00028378
21:37:40|0.00028378
21:37:41|0.00028377
21:37:42|0.00028377
21:37:42|0.00028375
21:37:44|0.00028375
21:37:45|0.00028375
21:37:46|0.00028375
21:37:46|0.00028375
21:37:49|0.00028375
21:37:49|0.0002837
21:37:50|0.0002837
21:37:51|0.0002837
21:37:53|0.00028371
21:37:54|0.00028367
21:37:55|0.00028367
21:37:55|0.00028367
21:37:57|0.00028366
21:37:58|0.00028366
21:37:59|0.00028366
21:38:00|0.00028366
21:38:02|0.00028366
21:38:02|0.00028366
21:38:03|0.00028366
21:38:04|0.00028366
21:38:05|0.00028366
21:38:06|0.00028366
21:38:07|0.00028366
21:38:09|0.00028366
21:38:09|0.00028366
21:38:11|0.00028366
21:38:12|0.00028366
21:38:13|0.00028366
21:38:15|0.00028371
21:38:15|0.00028371
21:38:16|0.00028371
21:38:17|0.00028365
21:38:18|0.00028366
21:38:19|0.00028366
21:38:20|0.00028365
21:38:21|0.00028366
21:38:22|0.00028366
21:38:23|0.00028365
21:38:24|0.00028365
21:38:25|0.00028366
21:38:26|0.00028366
21:38:28|0.00028366
21:38:29|0.00028366
21:38:30|0.00028366
21:38:30|0.00028366
21:38:32|0.00028368
21:38:33|0.00028367
21:38:35|0.00028367
21:38:35|0.00028367
21:38:36|0.00028367
21:38:37|0.00028367
21:38:38|0.00028367
21:38:39|0.00028367
21:38:40|0.00028367
21:38:41|0.00028367
21:38:42|0.00028367
21:38:43|0.00028367
21:38:44|0.00028367
21:38:45|0.00028367
21:38:46|0.00028367
21:38:47|0.00028367
21:38:48|0.00028372
21:38:49|0.00028372
21:38:50|0.00028372
21:38:51|0.00028372
21:38:52|0.00028377
21:38:53|0.00028377
21:38:55|0.00028377
21:38:56|0.00028377
21:38:57|0.00028377
21:38:58|0.00028377
21:38:58|0.00028377
21:39:00|0.00028376
21:39:00|0.00028376
21:39:02|0.00028376
21:39:02|0.00028376
21:39:04|0.00028376
21:39:05|0.00028376
21:39:05|0.00028376
21:39:07|0.00028376
21:39:08|0.00028376
21:39:09|0.00028382
21:39:10|0.00028382
21:39:12|0.00028382
21:39:13|0.00028387
21:39:14|0.00028387
21:39:15|0.00028393
21:39:15|0.00028393
21:39:17|0.00028393
21:39:18|0.00028393
21:39:19|0.00028393
21:39:19|0.00028393
21:39:21|0.00028393
21:39:21|0.00028393
21:39:24|0.00028393
21:39:24|0.00028392
21:39:25|0.00028392
21:39:26|0.00028392
21:39:27|0.00028392
21:39:28|0.00028392
21:39:29|0.00028392
21:39:30|0.00028392
21:39:31|0.00028392
21:39:32|0.00028399
21:39:33|0.00028399
21:39:35|0.000284
21:39:35|0.000284
21:39:37|0.00028402
21:39:39|0.00028417
21:39:40|0.00028415
21:39:41|0.00028415
21:39:43|0.00028416
21:39:43|0.00028416
21:39:45|0.00028416
21:39:45|0.00028416
21:39:47|0.00028419
21:39:47|0.00028419
21:39:48|0.00028419
21:39:49|0.00028419
21:39:50|0.00028419
21:39:52|0.00028419
21:39:52|0.00028419
21:39:54|0.00028419
21:39:54|0.00028419
21:39:55|0.00028419
21:39:57|0.0002843
21:39:57|0.0002843
21:39:58|0.0002843
21:39:59|0.0002843
21:40:01|0.0002843
21:40:02|0.0002843
21:40:03|0.00028442
21:40:04|0.00028444
21:40:05|0.00028443
21:40:07|0.00028443
21:40:08|0.00028444
21:40:09|0.00028443
21:40:10|0.00028443
21:40:11|0.00028443
21:40:13|0.00028441
21:40:14|0.00028441
21:40:15|0.00028444
21:40:16|0.00028444
21:40:17|0.00028444
21:40:18|0.00028444
21:40:19|0.00028444
21:40:20|0.00028448
21:40:21|0.00028448
21:40:22|0.00028448
21:40:23|0.00028448
21:40:24|0.00028448
21:40:25|0.00028448
21:40:26|0.00028448
21:40:27|0.00028448
21:40:28|0.0002845
21:40:29|0.0002845
21:40:30|0.0002846
21:40:31|0.00028459
21:40:32|0.00028459
21:40:33|0.0002846
21:40:34|0.0002846
21:40:35|0.0002846
21:40:36|0.00028461
21:40:37|0.00028461
21:40:38|0.0002846
21:40:39|0.0002846
21:40:41|0.00028457
21:40:41|0.00028457
21:40:42|0.00028458
21:40:44|0.0002846
21:40:45|0.0002846
21:40:47|0.00028456
21:40:47|0.00028458
21:40:49|0.00028458
21:40:50|0.00028458
21:40:50|0.00028458
21:40:52|0.00028459
21:40:52|0.00028462
21:40:53|0.00028462
21:40:55|0.00028461
21:40:56|0.00028461
21:40:57|0.00028461
21:40:58|0.00028461
21:40:58|0.00028461
21:40:59|0.00028456
21:41:01|0.00028456
21:41:02|0.00028456
21:41:03|0.00028455
21:41:03|0.0002846
21:41:04|0.00028455
21:41:06|0.00028455
21:41:06|0.00028455
21:41:08|0.00028455
21:41:08|0.00028455
21:41:09|0.00028469
21:41:11|0.00028469
21:41:11|0.00028468
21:41:12|0.00028469
21:41:14|0.00028469
21:41:15|0.00028475
21:41:16|0.00028475
21:41:17|0.00028475
21:41:18|0.00028479
21:41:19|0.0002848
21:41:20|0.00028481
21:41:21|0.00028485
21:41:22|0.00028484
21:41:23|0.00028484
21:41:24|0.0002848
21:41:26|0.0002848
21:41:26|0.0002848
21:41:28|0.0002848
21:41:28|0.00028503
21:41:29|0.00028503
21:41:31|0.00028505
21:41:32|0.00028502
21:41:32|0.00028516
21:41:33|0.00028516
21:41:34|0.00028511
21:41:36|0.0002851
21:41:37|0.0002851
21:41:39|0.0002851
21:41:40|0.00028516
21:41:42|0.0002852
21:41:42|0.00028517
21:41:44|0.00028518
21:41:45|0.0002851
21:41:45|0.00028519
21:41:47|0.00028519
21:41:47|0.00028512
21:41:48|0.00028514
21:41:49|0.00028514
21:41:51|0.00028514
21:41:51|0.00028512
21:41:52|0.00028512
21:41:54|0.00028512
21:41:55|0.00028512
21:41:57|0.00028512
21:41:58|0.00028521
21:41:58|0.00028521
21:41:59|0.0002852
21:42:01|0.0002853
21:42:01|0.00028521
21:42:02|0.00028521
21:42:03|0.00028521
21:42:05|0.00028534
21:42:06|0.00028533
21:42:07|0.00028533
21:42:09|0.00028536
21:42:10|0.00028536
21:42:10|0.00028536
21:42:12|0.00028538
21:42:13|0.00028538
21:42:14|0.00028537
21:42:15|0.00028537
21:42:16|0.00028538
21:42:17|0.00028538
21:42:18|0.00028538
21:42:19|0.00028538
21:42:20|0.00028538
21:42:21|0.00028538
21:42:22|0.00028537
21:42:23|0.00028538
21:42:24|0.00028535
21:42:25|0.00028535
21:42:26|0.00028536
21:42:27|0.00028535
21:42:28|0.00028535
21:42:29|0.00028535
21:42:30|0.00028535
21:42:31|0.00028533
21:42:32|0.00028528
21:42:33|0.00028528
21:42:34|0.00028528
21:42:35|0.00028527
21:42:36|0.00028526
21:42:37|0.00028526
21:42:38|0.00028525
21:42:40|0.00028526
21:42:40|0.00028526
21:42:41|0.00028525
21:42:43|0.00028525
21:42:44|0.00028516
21:42:45|0.00028511
21:42:46|0.0002851
21:42:47|0.00028511
21:42:48|0.00028509
21:42:49|0.00028508
21:42:50|0.00028503
21:42:51|0.00028503
21:42:52|0.00028501
21:42:54|0.000285
21:42:55|0.000285
21:42:55|0.000285
21:42:57|0.00028495
21:42:58|0.00028496
21:42:59|0.00028493
21:42:59|0.00028493
21:43:01|0.00028493
21:43:01|0.00028493
21:43:02|0.0002849
21:43:04|0.0002849
21:43:05|0.0002849
21:43:06|0.0002849
21:43:07|0.0002849
21:43:08|0.0002848
21:43:10|0.0002848
21:43:11|0.0002848
21:43:11|0.00028481
21:43:13|0.00028478
21:43:14|0.00028478
21:43:14|0.00028475
21:43:15|0.00028474
21:43:16|0.00028461
21:43:18|0.00028461
21:43:19|0.00028461
21:43:20|0.00028461
21:43:20|0.00028461
21:43:22|0.00028461
21:43:22|0.0002847
21:43:24|0.00028468
21:43:25|0.00028466
21:43:26|0.00028466
21:43:26|0.00028466
21:43:27|0.0002845
21:43:29|0.00028452
21:43:29|0.00028451
21:43:31|0.00028448
21:43:32|0.00028448
21:43:33|0.0002845
21:43:33|0.0002845
21:43:34|0.0002845
21:43:36|0.0002845
21:43:37|0.0002845
21:43:39|0.00028449
21:43:39|0.00028449
21:43:40|0.00028446
21:43:42|0.00028446
21:43:43|0.00028446
21:43:45|0.0002845
21:43:45|0.00028449
21:43:46|0.00028449
21:43:47|0.0002845
21:43:48|0.00028449
21:43:50|0.00028449
21:43:51|0.00028449
21:43:52|0.0002845
21:43:53|0.0002845
21:43:54|0.0002847
21:43:55|0.0002847
21:43:56|0.00028464
21:43:58|0.00028464
21:43:58|0.00028464
21:43:59|0.00028464
21:44:00|0.00028464
21:44:01|0.00028462
21:44:03|0.00028462
21:44:03|0.00028462
21:44:05|0.0002846
21:44:06|0.0002846
21:44:07|0.0002846
21:44:07|0.0002846
21:44:08|0.0002846
21:44:10|0.0002846
21:44:11|0.0002846
21:44:12|0.0002846
21:44:12|0.0002846
21:44:14|0.0002846
21:44:15|0.0002846
21:44:15|0.0002846
21:44:16|0.00028456
21:44:18|0.00028456
21:44:18|0.00028456
21:44:19|0.00028456
21:44:20|0.00028456
21:44:22|0.00028455
21:44:23|0.00028455
21:44:24|0.00028456
21:44:25|0.00028456
21:44:26|0.00028454
21:44:27|0.00028454
21:44:28|0.00028454
21:44:29|0.00028455
21:44:29|0.00028455
21:44:30|0.00028455
21:44:32|0.00028455
21:44:33|0.00028455
21:44:33|0.00028455
21:44:35|0.00028455
21:44:36|0.00028456
21:44:36|0.00028455
21:44:38|0.00028455
21:44:39|0.00028455
21:44:40|0.00028457
21:44:40|0.00028457
21:44:41|0.00028457
21:44:42|0.00028456
21:44:45|0.00028455
21:44:45|0.00028455
21:44:46|0.00028456
21:44:47|0.00028456
21:44:48|0.00028456
21:44:49|0.00028457
21:44:50|0.00028457
21:44:51|0.00028455
21:44:53|0.00028455
21:44:55|0.00028455
21:44:55|0.00028455
21:44:56|0.00028455
21:44:57|0.00028455
21:44:58|0.00028461
21:45:00|0.00028461
21:45:02|0.00028457
21:45:02|0.00028457
21:45:03|0.00028457
21:45:04|0.00028456
21:45:05|0.00028456
21:45:07|0.00028457
21:45:08|0.00028457
21:45:09|0.00028457
21:45:10|0.00028457
21:45:11|0.00028455
21:45:12|0.00028455
21:45:12|0.00028455
21:45:14|0.00028454
21:45:15|0.00028452
21:45:15|0.00028452
21:45:17|0.00028452
21:45:19|0.00028452
21:45:19|0.00028452
21:45:20|0.00028452
21:45:21|0.00028452
21:45:22|0.0002845
21:45:23|0.00028445
21:45:24|0.00028442
21:45:25|0.00028444
21:45:26|0.00028444
21:45:27|0.00028444
21:45:28|0.00028444
21:45:29|0.00028444
21:45:30|0.00028444
21:45:31|0.00028444
21:45:32|0.00028445
21:45:33|0.00028445
21:45:34|0.00028444
21:45:36|0.00028444
21:45:36|0.00028444
21:45:37|0.00028445
21:45:38|0.00028445
21:45:40|0.00028445
21:45:41|0.00028445
21:45:41|0.00028445
21:45:43|0.00028445
21:45:44|0.00028445
21:45:44|0.00028445
21:45:46|0.00028445
21:45:46|0.00028445
21:45:48|0.00028441
21:45:49|0.00028441
21:45:49|0.00028441
21:45:51|0.00028442
21:45:51|0.00028443
21:45:52|0.00028442
21:45:54|0.00028442
21:45:54|0.00028442
21:45:56|0.00028442
21:45:57|0.00028442
21:45:57|0.00028442
21:45:58|0.00028445
21:46:00|0.00028445
21:46:01|0.00028445
21:46:02|0.00028445
21:46:03|0.00028445
21:46:05|0.00028445
21:46:05|0.00028445
21:46:07|0.00028445
21:46:07|0.00028445
21:46:10|0.00028445
21:46:11|0.00028445
21:46:13|0.00028445
21:46:13|0.00028445
21:46:14|0.00028445
21:46:15|0.00028445
21:46:17|0.00028438
21:46:19|0.00028438
21:46:19|0.00028438
21:46:20|0.00028445
21:46:21|0.00028444
21:46:22|0.00028443
21:46:23|0.00028443
21:46:24|0.00028443
21:46:25|0.0002844
21:46:26|0.00028443
21:46:27|0.00028426
21:46:28|0.00028426
21:46:29|0.00028426
21:46:30|0.00028426
21:46:31|0.00028426
21:46:33|0.00028427
21:46:33|0.00028414
21:46:34|0.00028414
21:46:35|0.00028414
21:46:36|0.00028414
21:46:37|0.00028416
21:46:39|0.00028415
21:46:40|0.00028415
21:46:40|0.00028411
21:46:42|0.00028411
21:46:43|0.00028411
21:46:44|0.00028408
21:46:45|0.00028408
21:46:47|0.00028409
21:46:47|0.00028401
21:46:49|0.00028401
21:46:49|0.00028401
21:46:51|0.00028401
21:46:53|0.00028401
21:46:53|0.000284
21:46:54|0.000284
21:46:55|0.00028399
21:46:56|0.00028399
21:46:57|0.00028399
21:46:58|0.00028399
21:46:59|0.00028399
21:47:00|0.00028397
21:47:01|0.00028402
21:47:02|0.00028402
21:47:04|0.00028401
21:47:05|0.00028401
21:47:06|0.00028401
21:47:07|0.00028401
21:47:08|0.000284
21:47:09|0.00028399
21:47:10|0.00028399
21:47:11|0.00028399
21:47:11|0.000284
21:47:13|0.000284
21:47:14|0.00028401
21:47:15|0.00028401
21:47:15|0.00028401
21:47:16|0.00028401
21:47:18|0.000284
21:47:19|0.000284
21:47:20|0.000284
21:47:21|0.00028402
21:47:21|0.00028401
21:47:22|0.00028402
21:47:24|0.00028402
21:47:25|0.00028402
21:47:25|0.00028402
21:47:27|0.00028402
21:47:28|0.00028402
21:47:28|0.00028402
21:47:30|0.00028402
21:47:32|0.00028402
21:47:32|0.00028402
21:47:33|0.00028402
21:47:35|0.00028402
21:47:35|0.00028432
21:47:37|0.00028439
21:47:39|0.00028439
21:47:39|0.00028439
21:47:41|0.00028439
21:47:42|0.00028439
21:47:43|0.00028438
21:47:44|0.00028438
21:47:46|0.00028443
21:47:47|0.00028443
21:47:48|0.00028443
21:47:49|0.00028443
21:47:50|0.00028443
21:47:51|0.00028443
21:47:52|0.00028443
21:47:53|0.00028443
21:47:54|0.00028442
21:47:55|0.00028442
21:47:56|0.00028443
21:47:57|0.00028443
21:47:58|0.00028445
21:47:59|0.00028451
21:48:00|0.00028451
21:48:01|0.00028451
21:48:02|0.00028451
21:48:03|0.00028452
21:48:04|0.00028452
21:48:05|0.00028455
21:48:06|0.00028455
21:48:07|0.0002846
21:48:08|0.00028453
21:48:09|0.00028453
21:48:10|0.00028452
21:48:11|0.00028452
21:48:13|0.00028452
21:48:13|0.00028452
21:48:15|0.00028452
21:48:16|0.00028452
21:48:17|0.00028453
21:48:18|0.00028452
21:48:20|0.00028452
21:48:20|0.00028452
21:48:21|0.00028452
21:48:22|0.00028452
21:48:24|0.00028452
21:48:25|0.00028452
21:48:26|0.00028452
21:48:27|0.00028453
21:48:28|0.00028453
21:48:29|0.00028453
21:48:30|0.00028453
21:48:31|0.00028453
21:48:32|0.00028453
21:48:33|0.00028453
21:48:34|0.00028453
21:48:35|0.00028453
21:48:36|0.00028452
21:48:37|0.00028453
21:48:38|0.00028453
21:48:39|0.00028452
21:48:40|0.00028447
21:48:41|0.00028447
21:48:42|0.00028447
21:48:43|0.00028447
21:48:44|0.00028448
21:48:45|0.00028448
21:48:46|0.00028448
21:48:47|0.00028448
21:48:48|0.00028448
21:48:49|0.00028448
21:48:51|0.00028448
21:48:52|0.00028448
21:48:54|0.00028448
21:48:54|0.00028448
21:48:56|0.00028447
21:48:57|0.00028447
21:48:59|0.00028451
21:49:00|0.00028451
21:49:01|0.00028443
21:49:01|0.00028443
21:49:02|0.00028446
21:49:03|0.00028446
21:49:05|0.00028447
21:49:06|0.00028447
21:49:06|0.00028447
21:49:07|0.00028447
21:49:09|0.00028447
21:49:09|0.00028447
21:49:11|0.00028447
21:49:11|0.00028447
21:49:12|0.00028443
21:49:13|0.00028443
21:49:14|0.00028443
21:49:15|0.00028446
21:49:16|0.00028446
21:49:17|0.0002845
21:49:18|0.0002845
21:49:19|0.00028448
21:49:20|0.00028448
21:49:21|0.00028448
21:49:22|0.00028449
21:49:23|0.00028449
21:49:24|0.00028449
21:49:26|0.00028448
21:49:27|0.00028448
21:49:28|0.00028448
21:49:29|0.00028448
21:49:30|0.00028448
21:49:32|0.00028448
21:49:32|0.00028448
21:49:33|0.00028448
21:49:34|0.00028448
21:49:35|0.00028449
21:49:36|0.00028449
21:49:37|0.00028449
21:49:39|0.00028447
21:49:39|0.00028449
21:49:40|0.00028447
21:49:41|0.00028447
21:49:43|0.00028447
21:49:44|0.00028445
21:49:45|0.00028446
21:49:46|0.00028446
21:49:47|0.00028446
21:49:48|0.00028448
21:49:49|0.00028448
21:49:50|0.00028448
21:49:51|0.00028448
21:49:52|0.00028448
21:49:53|0.00028448
21:49:54|0.00028448
21:49:55|0.00028448
21:49:56|0.00028448
21:49:57|0.00028448
21:49:58|0.0002845
21:50:00|0.0002845
21:50:01|0.00028448
21:50:01|0.00028448
21:50:02|0.00028448
21:50:04|0.00028448
21:50:05|0.00028448
21:50:07|0.00028448
21:50:07|0.00028448
21:50:09|0.00028448
21:50:09|0.00028448
21:50:11|0.00028448
21:50:12|0.00028448
21:50:14|0.00028448
21:50:14|0.00028447
21:50:15|0.00028447
21:50:16|0.00028447
21:50:18|0.00028447
21:50:18|0.00028447
21:50:20|0.00028447
21:50:21|0.00028447
21:50:21|0.00028447
21:50:22|0.00028447
21:50:23|0.00028443
21:50:24|0.00028443
21:50:26|0.00028443
21:50:26|0.00028443
21:50:27|0.00028443
21:50:29|0.00028443
21:50:29|0.00028441
21:50:30|0.00028435
21:50:31|0.00028435
21:50:32|0.00028435
21:50:33|0.00028435
21:50:35|0.00028435
21:50:35|0.00028435
21:50:37|0.00028435
21:50:37|0.00028435
21:50:38|0.00028435
21:50:39|0.00028435
21:50:40|0.00028435
21:50:41|0.00028435
21:50:43|0.00028435
21:50:43|0.00028435
21:50:44|0.00028435
21:50:46|0.00028434
21:50:47|0.00028434
21:50:48|0.00028431
21:50:49|0.00028433
21:50:50|0.00028433
21:50:51|0.00028433
21:50:52|0.00028433
21:50:53|0.00028433
21:50:55|0.00028432
21:50:56|0.00028432
21:50:57|0.00028432
21:50:57|0.00028432
21:50:58|0.00028432
21:51:00|0.00028432
21:51:00|0.00028432
21:51:01|0.00028432
21:51:02|0.00028432
21:51:04|0.00028432
21:51:05|0.00028432
21:51:06|0.00028432
21:51:07|0.00028432
21:51:08|0.00028432
21:51:09|0.00028432
21:51:10|0.00028432
21:51:11|0.00028432
21:51:12|0.00028432
21:51:13|0.00028432
21:51:14|0.00028432
21:51:15|0.00028432
21:51:16|0.00028432
21:51:17|0.00028432
21:51:18|0.00028432
21:51:19|0.00028432
21:51:20|0.00028432
21:51:21|0.00028432
21:51:22|0.00028432
21:51:23|0.00028432
21:51:24|0.00028432
21:51:25|0.00028432
21:51:26|0.00028434
21:51:27|0.00028433
21:51:28|0.00028433
21:51:29|0.00028433
21:51:30|0.00028433
21:51:31|0.00028433
21:51:32|0.00028433
21:51:33|0.00028433
21:51:34|0.00028433
21:51:35|0.00028433
21:51:36|0.00028433
21:51:38|0.00028433
21:51:39|0.00028432
21:51:39|0.00028432
21:51:40|0.00028433
21:51:41|0.00028433
21:51:42|0.00028433
21:51:43|0.00028433
21:51:44|0.00028433
21:51:45|0.00028433
21:51:46|0.00028433
21:51:48|0.00028433
21:51:49|0.00028433
21:51:51|0.00028432
21:51:52|0.00028433
21:51:53|0.00028433
21:51:55|0.00028433
21:51:55|0.00028432
21:51:56|0.00028432
21:51:58|0.00028432
21:51:59|0.00028432
21:52:01|0.00028432
21:52:02|0.00028432
21:52:02|0.00028432
21:52:03|0.00028432
21:52:05|0.00028433
21:52:05|0.00028432
21:52:07|0.00028433
21:52:09|0.00028433
21:52:09|0.00028433
21:52:10|0.00028433
21:52:11|0.00028433
21:52:12|0.00028433
21:52:13|0.00028433
21:52:15|0.00028433
21:52:17|0.00028433
21:52:17|0.00028433
21:52:18|0.00028432
21:52:20|0.00028432
21:52:21|0.00028432
21:52:22|0.00028432
21:52:23|0.00028432
21:52:24|0.00028432
21:52:25|0.00028432
21:52:26|0.00028432
21:52:27|0.00028433
21:52:28|0.00028433
21:52:29|0.00028433
21:52:30|0.00028433
21:52:31|0.00028433
21:52:32|0.00028433
21:52:33|0.00028433
21:52:34|0.00028435
21:52:35|0.00028434
21:52:36|0.00028433
21:52:37|0.00028433
21:52:38|0.00028433
21:52:39|0.00028433
21:52:40|0.00028433
21:52:41|0.00028433
21:52:42|0.00028426
21:52:44|0.00028426
21:52:44|0.00028425
21:52:45|0.00028425
21:52:46|0.00028425
21:52:48|0.00028424
21:52:49|0.00028424
21:52:50|0.00028424
21:52:51|0.00028424
21:52:53|0.00028428
21:52:54|0.00028431
21:52:55|0.00028431
21:52:56|0.00028419
21:52:57|0.0002841
21:52:58|0.0002841
21:52:59|0.00028405
21:53:00|0.00028405
21:53:01|0.00028394
21:53:02|0.00028394
21:53:04|0.00028394
21:53:05|0.00028394
21:53:06|0.00028394
21:53:07|0.00028392
21:53:08|0.00028392
21:53:09|0.00028385
21:53:10|0.00028385
21:53:12|0.00028385
21:53:13|0.00028385
21:53:14|0.00028385
21:53:14|0.00028385
21:53:16|0.00028385
21:53:17|0.00028385
21:53:18|0.00028385
21:53:19|0.00028385
21:53:20|0.00028386
21:53:21|0.00028386
21:53:22|0.00028386
21:53:23|0.00028386
21:53:24|0.00028386
21:53:25|0.00028386
21:53:26|0.0002838
21:53:27|0.0002838
21:53:28|0.0002838
21:53:29|0.0002838
21:53:30|0.0002838
21:53:32|0.0002838
21:53:33|0.0002838
21:53:34|0.0002838
21:53:34|0.0002838
21:53:36|0.0002838
21:53:36|0.00028381
21:53:37|0.00028381
21:53:38|0.00028381
21:53:40|0.0002838
21:53:41|0.0002838
21:53:42|0.0002838
21:53:43|0.0002838
21:53:44|0.0002838
21:53:45|0.0002838
21:53:46|0.00028378
21:53:47|0.00028378
21:53:49|0.00028378
21:53:50|0.0002838
21:53:50|0.0002838
21:53:52|0.0002838
21:53:53|0.0002838
21:53:53|0.0002838
21:53:55|0.00028378
21:53:57|0.00028378
21:53:57|0.00028378
21:53:59|0.00028378
21:54:00|0.00028374
21:54:00|0.00028374
21:54:02|0.00028374
21:54:02|0.00028374
21:54:04|0.00028373
21:54:05|0.0002837
21:54:06|0.00028369
21:54:08|0.0002836
21:54:09|0.0002836
21:54:09|0.0002836
21:54:10|0.0002836
21:54:12|0.0002836
21:54:12|0.00028361
21:54:13|0.00028361
21:54:15|0.00028365
21:54:16|0.00028364
21:54:18|0.00028364
21:54:18|0.0002837
21:54:19|0.0002837
21:54:21|0.0002837
21:54:22|0.0002837
21:54:22|0.0002837
21:54:24|0.0002837
21:54:24|0.0002837
21:54:25|0.0002837
21:54:27|0.0002837
21:54:27|0.00028365
21:54:29|0.00028353
21:54:30|0.00028351
21:54:31|0.00028351
21:54:32|0.00028351
21:54:33|0.00028351
21:54:34|0.00028351
21:54:35|0.00028351
21:54:36|0.0002835
21:54:37|0.00028348
21:54:38|0.00028349
21:54:39|0.00028349
21:54:40|0.00028349
21:54:41|0.00028348
21:54:42|0.00028339
21:54:43|0.00028339
21:54:44|0.00028334
21:54:45|0.00028334
21:54:46|0.00028334
21:54:47|0.0002833
21:54:48|0.0002833
21:54:49|0.00028339
21:54:51|0.00028339
21:54:51|0.00028339
21:54:52|0.00028339
21:54:54|0.00028339
21:54:55|0.00028339
21:54:56|0.0002834
21:54:57|0.00028343
21:54:58|0.00028342
21:54:59|0.00028341
21:55:00|0.00028341
21:55:01|0.00028339
21:55:02|0.00028339
21:55:03|0.00028338
21:55:04|0.00028339
21:55:06|0.00028348
21:55:07|0.0002835
21:55:08|0.00028347
21:55:09|0.00028349
21:55:10|0.00028354
21:55:11|0.00028352
21:55:12|0.00028352
21:55:13|0.00028353
21:55:14|0.00028352
21:55:15|0.00028351
21:55:16|0.00028351
21:55:17|0.00028351
21:55:19|0.00028351
21:55:20|0.00028341
21:55:21|0.00028341
21:55:22|0.00028341
21:55:23|0.00028343
21:55:24|0.00028343
21:55:25|0.00028343
21:55:25|0.00028343
21:55:27|0.00028343
21:55:28|0.00028343
21:55:28|0.00028344
21:55:29|0.00028344
21:55:30|0.00028344
21:55:32|0.00028344
21:55:33|0.0002835
21:55:33|0.0002835
21:55:35|0.0002835
21:55:36|0.0002835
21:55:36|0.0002835
21:55:38|0.0002835
21:55:38|0.0002835
21:55:39|0.0002835
21:55:40|0.00028349
21:55:42|0.00028345
21:55:42|0.00028345
21:55:44|0.00028345
21:55:45|0.00028345
21:55:45|0.00028345
21:55:46|0.00028345
21:55:48|0.00028345
21:55:49|0.00028345
21:55:49|0.00028345
21:55:50|0.00028344
21:55:52|0.00028348
21:55:53|0.00028346
21:55:55|0.00028345
21:55:56|0.00028348
21:55:57|0.00028348
21:55:57|0.00028349
21:55:58|0.00028349
21:56:00|0.00028349
21:56:00|0.00028349
21:56:02|0.00028349
21:56:03|0.00028348
21:56:04|0.00028348
21:56:04|0.00028349
21:56:06|0.00028349
21:56:07|0.00028349
21:56:08|0.00028349
21:56:09|0.0002835
21:56:11|0.0002835
21:56:12|0.0002835
21:56:13|0.0002835
21:56:13|0.0002835
21:56:15|0.0002835
21:56:15|0.0002835
21:56:16|0.0002835
21:56:18|0.00028351
21:56:19|0.0002835
21:56:19|0.0002835
21:56:21|0.0002835
21:56:21|0.0002835
21:56:23|0.0002835
21:56:24|0.00028349
21:56:24|0.00028349
21:56:26|0.00028349
21:56:27|0.0002835
21:56:28|0.0002835
21:56:28|0.00028351
21:56:30|0.00028351
21:56:31|0.00028351
21:56:33|0.0002835
21:56:33|0.0002835
21:56:34|0.0002835
21:56:35|0.0002835
21:56:36|0.00028351
21:56:37|0.00028351
21:56:38|0.00028349
21:56:39|0.00028349
21:56:40|0.0002835
21:56:41|0.00028349
21:56:42|0.00028349
21:56:43|0.00028347
21:56:44|0.00028347
21:56:45|0.00028343
21:56:46|0.00028343
21:56:47|0.00028343
21:56:49|0.00028345
21:56:49|0.00028345
21:56:52|0.00028345
21:56:52|0.00028345
21:56:53|0.00028345
21:56:55|0.00028344
21:56:55|0.00028345
21:56:57|0.00028345
21:56:59|0.00028345
21:56:59|0.00028345
21:57:01|0.00028342
21:57:03|0.00028343
21:57:03|0.00028343
21:57:05|0.00028342
21:57:06|0.0002834
21:57:06|0.0002834
21:57:08|0.0002834
21:57:09|0.00028343
21:57:10|0.00028343
21:57:11|0.00028343
21:57:12|0.00028343
21:57:13|0.00028343
21:57:14|0.00028343
21:57:15|0.0002833
21:57:16|0.0002833
21:57:17|0.0002833
21:57:18|0.0002833
21:57:18|0.0002833
21:57:19|0.0002833
21:57:20|0.0002833
21:57:22|0.00028328
21:57:22|0.00028328
21:57:24|0.00028328
21:57:25|0.00028328
21:57:25|0.00028327
21:57:26|0.00028327
21:57:28|0.00028327
21:57:29|0.00028327
21:57:30|0.00028327
21:57:31|0.00028327
21:57:31|0.00028323
21:57:32|0.00028323
21:57:34|0.00028323
21:57:35|0.00028323
21:57:36|0.00028323
21:57:37|0.00028323
21:57:37|0.00028324
21:57:39|0.00028326
21:57:40|0.00028325
21:57:40|0.00028325
21:57:41|0.00028325
21:57:43|0.00028323
21:57:44|0.00028323
21:57:45|0.00028323
21:57:46|0.00028322
21:57:47|0.00028322
21:57:48|0.00028322
21:57:49|0.00028323
21:57:49|0.00028323
21:57:50|0.00028323
21:57:51|0.00028323
21:57:53|0.00028323
21:57:54|0.0002832
21:57:55|0.0002832
21:57:57|0.0002832
21:57:57|0.00028323
21:57:59|0.00028327
21:57:59|0.00028327
21:58:02|0.00028333
21:58:02|0.0002834
21:58:03|0.00028339
21:58:04|0.00028339
21:58:06|0.00028339
21:58:07|0.00028339
21:58:08|0.00028337
21:58:09|0.00028337
21:58:11|0.00028337
21:58:11|0.0002834
21:58:12|0.00028335
21:58:13|0.00028335
21:58:14|0.00028335
21:58:16|0.00028337
21:58:16|0.00028338
21:58:18|0.00028338
21:58:18|0.00028338
21:58:20|0.00028338
21:58:20|0.00028339
21:58:21|0.00028339
21:58:22|0.0002834
21:58:24|0.00028339
21:58:24|0.00028339
21:58:26|0.0002834
21:58:27|0.0002834
21:58:28|0.00028338
21:58:29|0.00028337
21:58:30|0.00028337
21:58:30|0.00028337
21:58:32|0.00028333
21:58:33|0.0002833
21:58:34|0.00028324
21:58:36|0.00028323
21:58:36|0.00028323
21:58:37|0.00028323
21:58:38|0.00028324
21:58:39|0.00028324
21:58:40|0.00028324
21:58:41|0.00028324
21:58:42|0.00028324
21:58:43|0.00028323
21:58:44|0.00028323
21:58:45|0.00028324
21:58:46|0.00028324
21:58:47|0.00028324
21:58:49|0.00028323
21:58:49|0.00028324
21:58:52|0.00028324
21:58:52|0.00028324
21:58:53|0.00028324
21:58:54|0.00028324
21:58:55|0.00028323
21:58:56|0.00028322
21:58:58|0.00028321
21:59:00|0.00028321
21:59:00|0.00028321
21:59:01|0.00028321
21:59:02|0.00028322
21:59:03|0.0002832
21:59:04|0.00028321
21:59:05|0.00028321
21:59:06|0.00028331
21:59:08|0.00028331
21:59:10|0.00028331
21:59:10|0.00028331
21:59:12|0.00028326
21:59:12|0.00028325
21:59:13|0.00028325
21:59:15|0.00028325
21:59:16|0.00028325
21:59:17|0.00028325
21:59:17|0.00028325
21:59:18|0.00028325
21:59:20|0.00028325
21:59:20|0.00028325
21:59:22|0.00028327
21:59:23|0.00028327
21:59:23|0.00028327
21:59:24|0.00028326
21:59:26|0.00028326
21:59:27|0.00028326
21:59:28|0.00028326
21:59:28|0.00028326
21:59:30|0.00028327
21:59:31|0.0002833
21:59:31|0.00028329
21:59:33|0.00028329
21:59:34|0.0002833
21:59:34|0.00028329
21:59:37|0.0002833
21:59:37|0.0002833
21:59:38|0.0002833
21:59:39|0.0002833
21:59:40|0.0002833
21:59:41|0.0002833
21:59:42|0.00028329
21:59:43|0.0002833
21:59:44|0.0002833
21:59:45|0.0002833
21:59:46|0.0002833
21:59:47|0.00028329
21:59:48|0.00028329
21:59:49|0.00028329
21:59:50|0.00028329
21:59:51|0.00028327
21:59:52|0.00028328
21:59:53|0.00028328
21:59:54|0.00028329
21:59:55|0.00028331
21:59:56|0.00028346
21:59:57|0.00028362
21:59:58|0.00028362
21:59:59|0.00028362
22:00:00|0.00028367
22:00:02|0.00028379
22:00:04|0.00028385
22:00:05|0.00028389
22:00:06|0.00028391
22:00:07|0.0002839
22:00:07|0.00028398
22:00:08|0.00028398
22:00:10|0.00028399
22:00:10|0.000284
22:00:13|0.000284
22:00:13|0.00028401
22:00:15|0.00028378
22:00:17|0.00028371
22:00:17|0.00028371
22:00:19|0.00028371
22:00:20|0.00028371
22:00:21|0.00028371
22:00:22|0.00028371
22:00:22|0.00028371
22:00:24|0.00028375
22:00:24|0.00028375
22:00:25|0.00028375
22:00:28|0.0002838
22:00:28|0.0002838
22:00:29|0.0002838
22:00:30|0.00028385
22:00:31|0.00028377
22:00:33|0.00028377
22:00:34|0.00028389
22:00:35|0.00028392
22:00:36|0.00028388
22:00:37|0.00028388
22:00:37|0.00028388
22:00:39|0.00028374
22:00:39|0.00028371
22:00:41|0.00028359
22:00:42|0.00028359
22:00:43|0.00028359
22:00:44|0.00028359
22:00:45|0.00028359
22:00:45|0.00028359
22:00:47|0.00028359
22:00:47|0.00028359
22:00:49|0.00028357
22:00:50|0.00028357
22:00:51|0.00028357
22:00:52|0.00028357
22:00:53|0.00028357
22:00:54|0.00028357
22:00:55|0.00028344
22:00:56|0.00028344
22:00:57|0.00028342
22:00:57|0.00028336
22:01:00|0.00028336
22:01:00|0.00028336
22:01:01|0.00028335
22:01:02|0.00028335
22:01:04|0.00028335
22:01:05|0.00028337
22:01:07|0.00028355
22:01:07|0.00028355
22:01:08|0.00028355
22:01:09|0.00028355
22:01:10|0.00028341
22:01:11|0.00028341
22:01:12|0.00028341
22:01:13|0.00028341
22:01:14|0.00028341
22:01:15|0.00028339
22:01:16|0.00028339
22:01:18|0.00028335
22:01:18|0.00028335
22:01:20|0.00028335
22:01:21|0.00028335
22:01:22|0.00028336
22:01:22|0.00028336
22:01:23|0.00028336
22:01:24|0.00028336
22:01:25|0.00028335
22:01:26|0.00028335
22:01:28|0.00028336
22:01:30|0.00028336
22:01:30|0.00028336
22:01:31|0.00028336
22:01:32|0.00028336
22:01:33|0.00028336
22:01:34|0.00028327
22:01:35|0.00028327
22:01:37|0.00028325
22:01:37|0.00028325
22:01:39|0.00028325
22:01:40|0.00028325
22:01:40|0.00028325
22:01:43|0.00028325
22:01:43|0.00028325
22:01:44|0.00028325
22:01:45|0.00028325
22:01:47|0.00028325
22:01:48|0.00028325
22:01:48|0.00028325
22:01:50|0.00028325
22:01:51|0.00028327
22:01:52|0.00028327
22:01:54|0.00028327
22:01:54|0.00028327
22:01:55|0.00028325
22:01:56|0.00028325
22:01:57|0.00028325
22:01:58|0.00028325
22:01:59|0.00028325
22:02:01|0.00028326
22:02:03|0.00028327
22:02:04|0.00028327
22:02:06|0.00028328
22:02:06|0.00028327
22:02:07|0.00028327
22:02:08|0.00028328
22:02:09|0.00028328
22:02:11|0.00028328
22:02:12|0.00028328
22:02:13|0.00028328
22:02:14|0.00028327
22:02:15|0.00028328
22:02:16|0.00028328
22:02:17|0.00028328
22:02:18|0.00028328
22:02:18|0.00028328
22:02:20|0.00028326
22:02:21|0.00028326
22:02:21|0.00028326
22:02:23|0.00028327
22:02:24|0.00028326
22:02:26|0.00028324
22:02:26|0.00028324
22:02:27|0.00028324
22:02:28|0.00028324
22:02:29|0.00028324
22:02:30|0.0002833
22:02:31|0.00028366
22:02:33|0.00028366
22:02:33|0.00028364
22:02:35|0.0002836
22:02:36|0.0002836
22:02:36|0.0002836
22:02:38|0.00028361
22:02:40|0.00028362
22:02:40|0.00028362
22:02:41|0.00028362
22:02:42|0.00028365
22:02:43|0.00028363
22:02:44|0.00028363
22:02:45|0.00028364
22:02:46|0.00028364
22:02:47|0.00028369
22:02:48|0.00028369
22:02:49|0.00028369
22:02:50|0.00028369
22:02:51|0.00028371
22:02:53|0.00028375
22:02:53|0.00028375
22:02:55|0.00028375
22:02:55|0.00028376
22:02:56|0.00028376
22:02:57|0.00028375
22:02:59|0.00028375
22:02:59|0.00028375
22:03:01|0.0002839
22:03:02|0.00028397
22:03:03|0.00028397
22:03:05|0.00028393
22:03:05|0.00028393
22:03:06|0.00028391
22:03:08|0.000284
22:03:10|0.00028388
22:03:11|0.00028391
22:03:12|0.00028391
22:03:14|0.00028391
22:03:14|0.00028391
22:03:15|0.00028391
22:03:16|0.00028391
22:03:17|0.000284
22:03:18|0.000284
22:03:19|0.00028378
22:03:20|0.00028378
22:03:22|0.00028379
22:03:23|0.00028376
22:03:25|0.00028376
22:03:25|0.00028376
22:03:26|0.00028376
22:03:27|0.00028376
22:03:28|0.00028376
22:03:29|0.00028376
22:03:30|0.00028376
22:03:31|0.00028376
22:03:32|0.00028377
22:03:33|0.00028376
22:03:34|0.00028376
22:03:35|0.00028377
22:03:36|0.00028377
22:03:37|0.00028382
22:03:38|0.00028382
22:03:40|0.00028382
22:03:41|0.00028385
22:03:42|0.00028385
22:03:43|0.00028385
22:03:44|0.00028385
22:03:45|0.00028386
22:03:46|0.00028386
22:03:47|0.00028385
22:03:49|0.00028386
22:03:49|0.00028386
22:03:50|0.00028386
22:03:51|0.00028386
22:03:52|0.00028386
22:03:53|0.00028386
22:03:55|0.00028399
22:03:55|0.00028399
22:03:57|0.00028399
22:03:57|0.00028399
22:03:58|0.00028399
22:04:00|0.00028399
22:04:01|0.00028399
22:04:03|0.00028399
22:04:04|0.00028399
22:04:06|0.00028399
22:04:07|0.00028413
22:04:08|0.00028413
22:04:09|0.00028415
22:04:10|0.00028415
22:04:11|0.0002842
22:04:12|0.0002842
22:04:13|0.0002842
22:04:14|0.0002842
22:04:15|0.0002842
22:04:15|0.0002842
22:04:17|0.00028428
22:04:18|0.00028428
22:04:18|0.00028428
22:04:21|0.00028429
22:04:21|0.00028429
22:04:22|0.00028432
22:04:23|0.00028432
22:04:24|0.00028432
22:04:25|0.00028432
22:04:26|0.00028432
22:04:27|0.00028435
22:04:28|0.00028435
22:04:29|0.00028435
22:04:30|0.00028435
22:04:31|0.00028435
22:04:32|0.00028435
22:04:33|0.00028437
22:04:34|0.00028439
22:04:35|0.00028438
22:04:36|0.00028441
22:04:37|0.00028433
22:04:38|0.00028433
22:04:39|0.00028433
22:04:40|0.00028433
22:04:41|0.00028433
22:04:42|0.00028429
22:04:43|0.00028429
22:04:44|0.00028429
22:04:45|0.00028429
22:04:46|0.00028429
22:04:47|0.00028428
22:04:48|0.00028429
22:04:49|0.00028428
22:04:50|0.00028425
22:04:51|0.00028425
22:04:52|0.00028425
22:04:53|0.00028425
22:04:54|0.00028425
22:04:55|0.00028425
22:04:56|0.00028425
22:04:57|0.00028436
22:04:58|0.0002844
22:04:59|0.0002844
22:05:00|0.0002844
22:05:01|0.0002844
22:05:03|0.00028427
22:05:04|0.00028427
22:05:05|0.00028427
22:05:07|0.00028434
22:05:08|0.00028426
22:05:10|0.00028425
22:05:10|0.00028425
22:05:11|0.00028425
22:05:12|0.00028424
22:05:13|0.00028422
22:05:14|0.00028422
22:05:15|0.00028418
22:05:16|0.00028418
22:05:17|0.00028418
22:05:18|0.00028418
22:05:20|0.00028408
22:05:21|0.00028408
22:05:22|0.0002841
22:05:22|0.0002841
22:05:24|0.0002841
22:05:25|0.00028408
22:05:26|0.00028408
22:05:27|0.00028408
22:05:28|0.00028409
22:05:29|0.00028411
22:05:29|0.00028411
22:05:31|0.00028411
22:05:32|0.00028411
22:05:34|0.00028411
22:05:34|0.00028411
22:05:35|0.00028406
22:05:36|0.00028407
22:05:37|0.00028405
22:05:38|0.00028405
22:05:39|0.00028405
22:05:40|0.00028406
22:05:41|0.00028405
22:05:42|0.00028405
22:05:43|0.00028405
22:05:44|0.00028401
22:05:45|0.00028401
22:05:46|0.00028401
22:05:47|0.00028404
22:05:48|0.00028401
22:05:49|0.00028401
22:05:50|0.00028401
22:05:51|0.00028401
22:05:52|0.00028401
22:05:53|0.00028401
22:05:54|0.00028396
22:05:56|0.00028396
22:05:56|0.00028394
22:05:57|0.00028395
22:06:00|0.00028397
22:06:00|0.00028397
22:06:01|0.00028397
22:06:02|0.00028397
22:06:04|0.000284
22:06:06|0.0002841
22:06:06|0.0002841
22:06:07|0.00028411
22:06:08|0.00028412
22:06:09|0.00028417
22:06:10|0.00028417
22:06:11|0.00028417
22:06:12|0.00028417
22:06:13|0.00028417
22:06:15|0.00028418
22:06:17|0.0002842
22:06:17|0.0002842
22:06:18|0.0002842
22:06:19|0.00028421
22:06:20|0.00028421
22:06:21|0.00028424
22:06:22|0.00028424
22:06:23|0.00028436
22:06:25|0.00028433
22:06:25|0.00028433
22:06:26|0.00028433
22:06:27|0.0002843
22:06:28|0.00028426
22:06:29|0.00028426
22:06:30|0.00028426
22:06:31|0.00028426
22:06:32|0.00028426
22:06:34|0.00028426
22:06:34|0.00028426
22:06:35|0.00028426
22:06:37|0.00028426
22:06:37|0.00028426
22:06:38|0.00028431
22:06:40|0.00028431
22:06:40|0.00028431
22:06:43|0.00028429
22:06:43|0.00028429
22:06:44|0.0002843
22:06:45|0.00028426
22:06:46|0.00028426
22:06:47|0.00028426
22:06:48|0.00028429
22:06:49|0.00028429
22:06:50|0.00028429
22:06:51|0.00028429
22:06:52|0.00028428
22:06:53|0.00028428
22:06:54|0.00028428
22:06:55|0.0002843
22:06:56|0.00028435
22:06:57|0.00028435
22:06:58|0.00028439
22:06:59|0.00028439
22:07:00|0.00028439
22:07:01|0.00028426
22:07:03|0.00028426
22:07:04|0.0002842
22:07:04|0.0002842
22:07:07|0.0002842
22:07:08|0.0002842
22:07:09|0.0002842
22:07:11|0.00028416
22:07:11|0.00028416
22:07:12|0.00028416
22:07:13|0.00028421
22:07:15|0.00028425
22:07:15|0.00028425
22:07:16|0.00028425
22:07:18|0.00028426
22:07:19|0.00028426
22:07:20|0.00028426
22:07:21|0.00028426
22:07:22|0.00028425
22:07:23|0.00028425
22:07:24|0.00028425
22:07:25|0.00028425
22:07:26|0.00028424
22:07:27|0.00028425
22:07:28|0.00028425
22:07:29|0.00028425
22:07:30|0.00028425
22:07:31|0.00028425
22:07:32|0.00028425
22:07:33|0.00028425
22:07:34|0.00028425
22:07:35|0.00028425
22:07:36|0.0002843
22:07:37|0.0002843
22:07:38|0.00028438
22:07:39|0.00028438
22:07:40|0.00028438
22:07:41|0.00028438
22:07:42|0.00028438
22:07:43|0.00028438
22:07:44|0.0002844
22:07:45|0.0002844
22:07:46|0.00028439
22:07:47|0.00028439
22:07:48|0.00028441
22:07:50|0.00028442
22:07:51|0.00028442
22:07:51|0.00028442
22:07:53|0.00028442
22:07:53|0.00028442
22:07:54|0.00028442
22:07:55|0.00028442
22:07:57|0.00028442
22:07:58|0.00028442
22:07:59|0.00028442
22:08:00|0.00028442
22:08:01|0.0002843
22:08:02|0.0002843
22:08:03|0.0002843
22:08:04|0.00028435
22:08:05|0.00028435
22:08:06|0.00028435
22:08:07|0.00028435
22:08:09|0.00028437
22:08:10|0.00028438
22:08:11|0.00028434
22:08:11|0.00028436
22:08:12|0.00028436
22:08:14|0.00028436
22:08:15|0.0002844
22:08:15|0.0002844
22:08:16|0.0002844
22:08:18|0.00028439
22:08:18|0.00028439
22:08:19|0.00028439
22:08:20|0.00028439
22:08:21|0.00028438
22:08:23|0.00028438
22:08:24|0.00028438
22:08:25|0.00028437
22:08:26|0.00028437
22:08:27|0.00028437
22:08:28|0.00028437
22:08:29|0.00028436
22:08:30|0.00028435
22:08:31|0.00028435
22:08:32|0.00028436
22:08:33|0.00028436
22:08:34|0.00028436
22:08:35|0.00028459
22:08:36|0.00028458
22:08:37|0.00028458
22:08:38|0.00028463
22:08:39|0.00028463
22:08:40|0.00028463
22:08:41|0.0002846
22:08:42|0.00028462
22:08:43|0.00028462
22:08:44|0.00028465
22:08:45|0.00028465
22:08:46|0.00028458
22:08:48|0.00028457
22:08:48|0.00028455
22:08:50|0.00028455
22:08:51|0.00028455
22:08:52|0.00028455
22:08:52|0.00028455
22:08:54|0.00028455
22:08:54|0.00028456
22:08:55|0.00028456
22:08:57|0.00028456
22:08:58|0.00028456
22:08:59|0.00028456
22:09:00|0.00028456
22:09:00|0.00028456
22:09:02|0.00028456
22:09:02|0.00028456
22:09:03|0.00028456
22:09:04|0.00028456
22:09:05|0.00028456
22:09:06|0.00028461
22:09:07|0.00028461
22:09:08|0.00028461
22:09:10|0.00028461
22:09:11|0.00028461
22:09:12|0.00028461
22:09:13|0.00028461
22:09:14|0.00028461
22:09:16|0.00028461
22:09:17|0.00028461
22:09:17|0.00028457
22:09:18|0.00028457
22:09:19|0.00028456
22:09:20|0.0002846
22:09:22|0.0002846
22:09:23|0.00028459
22:09:23|0.00028459
22:09:24|0.00028459
22:09:26|0.00028459
22:09:27|0.00028459
22:09:29|0.00028458
22:09:30|0.00028456
22:09:31|0.00028456
22:09:32|0.00028456
22:09:33|0.00028456
22:09:34|0.00028456
22:09:35|0.00028456
22:09:36|0.00028456
22:09:37|0.00028456
22:09:38|0.00028456
22:09:39|0.00028456
22:09:40|0.00028457
22:09:41|0.00028457
22:09:42|0.00028457
22:09:43|0.00028456
22:09:44|0.00028456
22:09:46|0.00028456
22:09:47|0.00028456
22:09:48|0.00028456
22:09:49|0.00028456
22:09:50|0.00028456
22:09:51|0.00028456
22:09:52|0.00028456
22:09:53|0.00028456
22:09:55|0.00028455
22:09:56|0.00028455
22:09:57|0.00028455
22:09:58|0.00028455
22:09:59|0.00028488
22:10:00|0.00028488
22:10:01|0.00028488
22:10:02|0.00028488
22:10:03|0.00028493
22:10:04|0.00028493
22:10:05|0.00028492
22:10:06|0.00028492
22:10:07|0.00028492
22:10:09|0.00028492
22:10:10|0.00028493
22:10:11|0.00028493
22:10:13|0.00028493
22:10:13|0.00028493
22:10:15|0.00028493
22:10:15|0.00028493
22:10:16|0.00028493
22:10:18|0.00028493
22:10:18|0.000285
22:10:20|0.00028504
22:10:20|0.00028504
22:10:21|0.00028503
22:10:22|0.00028503
22:10:23|0.00028505
22:10:25|0.00028505
22:10:25|0.00028505
22:10:26|0.00028504
22:10:27|0.00028499
22:10:28|0.00028504
22:10:29|0.0002851
22:10:30|0.0002851
22:10:31|0.00028506
22:10:32|0.00028506
22:10:33|0.00028504
22:10:34|0.00028489
22:10:35|0.00028479
22:10:36|0.0002848
22:10:37|0.0002848
22:10:38|0.0002848
22:10:39|0.00028481
22:10:40|0.00028497
22:10:42|0.00028511
22:10:42|0.00028512
22:10:43|0.00028497
22:10:45|0.00028497
22:10:45|0.00028497
22:10:47|0.00028492
22:10:47|0.00028492
22:10:49|0.00028497
22:10:49|0.00028497
22:10:51|0.00028493
22:10:52|0.00028481
22:10:53|0.00028481
22:10:55|0.00028481
22:10:56|0.00028481
22:10:57|0.00028481
22:10:58|0.00028476
22:10:59|0.00028476
22:11:00|0.00028476
22:11:01|0.00028476
22:11:02|0.00028476
22:11:03|0.00028469
22:11:04|0.00028469
22:11:05|0.0002847
22:11:06|0.00028469
22:11:07|0.00028476
22:11:08|0.0002848
22:11:10|0.00028472
22:11:10|0.00028471
22:11:12|0.00028471
22:11:13|0.00028471
22:11:14|0.00028471
22:11:16|0.00028471
22:11:16|0.00028472
22:11:18|0.00028484
22:11:19|0.0002849
22:11:20|0.0002849
22:11:21|0.00028509
22:11:22|0.00028509
22:11:23|0.00028517
22:11:24|0.00028497
22:11:25|0.00028497
22:11:26|0.00028487
22:11:27|0.00028481
22:11:28|0.00028481
22:11:29|0.00028481
22:11:30|0.00028469
22:11:31|0.0002847
22:11:32|0.0002847
22:11:33|0.00028474
22:11:35|0.00028478
22:11:35|0.00028477
22:11:37|0.00028475
22:11:37|0.00028475
22:11:38|0.00028475
22:11:40|0.00028475
22:11:41|0.00028474
22:11:42|0.00028471
22:11:43|0.00028471
22:11:44|0.00028471
22:11:45|0.00028471
22:11:46|0.00028471
22:11:47|0.00028471
22:11:49|0.00028474
22:11:49|0.00028472
22:11:50|0.00028472
22:11:52|0.00028493
22:11:52|0.00028494
22:11:53|0.00028493
22:11:55|0.00028493
22:11:55|0.00028492
22:11:56|0.00028492
22:11:57|0.00028492
22:11:59|0.00028492
22:12:00|0.00028492
22:12:01|0.00028491
22:12:02|0.00028492
22:12:03|0.00028491
22:12:04|0.00028491
22:12:05|0.00028491
22:12:06|0.00028491
22:12:07|0.00028491
22:12:08|0.00028491
22:12:09|0.00028491
22:12:10|0.00028491
22:12:11|0.00028491
22:12:12|0.00028493
22:12:13|0.00028491
22:12:14|0.00028491
22:12:15|0.00028491
22:12:16|0.00028491
22:12:18|0.00028491
22:12:18|0.00028491
22:12:20|0.00028492
22:12:20|0.00028491
22:12:21|0.00028488
22:12:23|0.00028487
22:12:24|0.00028488
22:12:26|0.00028487
22:12:26|0.00028487
22:12:27|0.00028488
22:12:28|0.00028488
22:12:29|0.00028487
22:12:30|0.00028472
22:12:31|0.00028472
22:12:32|0.00028469
22:12:33|0.00028469
22:12:34|0.00028469
22:12:35|0.00028469
22:12:36|0.00028468
22:12:38|0.00028466
22:12:39|0.00028467
22:12:39|0.00028468
22:12:41|0.00028488
22:12:41|0.00028487
22:12:43|0.00028484
22:12:44|0.00028484
22:12:45|0.00028484
22:12:46|0.00028484
22:12:47|0.00028484
22:12:47|0.00028484
22:12:48|0.00028484
22:12:51|0.00028485
22:12:51|0.00028485
22:12:52|0.00028484
22:12:53|0.00028484
22:12:54|0.00028484
22:12:55|0.00028484
22:12:56|0.00028484
22:12:57|0.00028484
22:12:58|0.00028484
22:12:59|0.00028484
22:13:00|0.00028484
22:13:02|0.00028484
22:13:03|0.00028483
22:13:03|0.00028483
22:13:05|0.00028483
22:13:06|0.00028477
22:13:08|0.00028477
22:13:08|0.00028477
22:13:10|0.00028473
22:13:10|0.00028473
22:13:12|0.00028469
22:13:13|0.00028469
22:13:14|0.00028459
22:13:15|0.00028455
22:13:16|0.00028456
22:13:17|0.00028445
22:13:18|0.00028446
22:13:19|0.00028442
22:13:20|0.00028443
22:13:21|0.00028443
22:13:23|0.00028443
22:13:24|0.00028442
22:13:25|0.00028452
22:13:26|0.00028452
22:13:27|0.00028442
22:13:28|0.00028442
22:13:29|0.00028442
22:13:30|0.00028442
22:13:31|0.00028442
22:13:32|0.00028442
22:13:33|0.00028442
22:13:34|0.00028443
22:13:35|0.00028443
22:13:36|0.0002845
22:13:37|0.0002845
22:13:38|0.0002845
22:13:39|0.0002845
22:13:40|0.0002845
22:13:41|0.00028448
22:13:42|0.0002845
22:13:43|0.00028449
22:13:44|0.0002845
22:13:45|0.0002845
22:13:46|0.0002845
22:13:47|0.00028456
22:13:48|0.00028457
22:13:49|0.00028457
22:13:50|0.00028457
22:13:51|0.00028457
22:13:52|0.00028456
22:13:54|0.00028456
22:13:54|0.00028456
22:13:55|0.00028456
22:13:57|0.00028456
22:13:58|0.00028451
22:13:59|0.00028451
22:13:59|0.00028451
22:14:00|0.00028453
22:14:01|0.00028453
22:14:03|0.00028453
22:14:03|0.00028453
22:14:04|0.00028453
22:14:06|0.00028453
22:14:07|0.00028452
22:14:08|0.00028452
22:14:09|0.00028452
22:14:10|0.00028453
22:14:11|0.00028453
22:14:13|0.00028453
22:14:15|0.00028453
22:14:16|0.00028453
22:14:18|0.0002845
22:14:18|0.0002845
22:14:19|0.0002845
22:14:20|0.00028453
22:14:21|0.0002845
22:14:22|0.00028449
22:14:24|0.00028449
22:14:26|0.00028448
22:14:27|0.00028447
22:14:28|0.00028447
22:14:29|0.00028447
22:14:30|0.00028447
22:14:31|0.00028447
22:14:32|0.00028447
22:14:33|0.00028447
22:14:34|0.00028447
22:14:35|0.00028447
22:14:36|0.00028448
22:14:37|0.00028448
22:14:38|0.00028448
22:14:39|0.00028448
22:14:40|0.00028448
22:14:41|0.00028449
22:14:42|0.0002845
22:14:44|0.0002845
22:14:44|0.0002845
22:14:45|0.00028459
22:14:46|0.00028459
22:14:47|0.00028459
22:14:48|0.00028454
22:14:50|0.00028458
22:14:50|0.00028458
22:14:52|0.00028458
22:14:53|0.00028458
22:14:54|0.00028456
22:14:55|0.00028456
22:14:56|0.00028456
22:14:57|0.00028456
22:14:58|0.00028456
22:14:59|0.00028458
22:15:00|0.00028458
22:15:01|0.00028458
22:15:02|0.00028459
22:15:03|0.00028459
22:15:05|0.00028457
22:15:05|0.00028456
22:15:07|0.00028456
22:15:08|0.00028457
22:15:10|0.00028459
22:15:11|0.00028457
22:15:13|0.00028456
22:15:15|0.00028454
22:15:15|0.00028456
22:15:16|0.00028456
22:15:17|0.00028456
22:15:18|0.00028456
22:15:19|0.00028456
22:15:20|0.00028456
22:15:21|0.00028456
22:15:22|0.00028456
22:15:23|0.00028456
22:15:24|0.00028458
22:15:25|0.00028457
22:15:26|0.0002846
22:15:27|0.0002846
22:15:28|0.0002846
22:15:29|0.00028458
22:15:30|0.00028457
22:15:31|0.00028457
22:15:32|0.00028457
22:15:33|0.00028457
22:15:34|0.0002848
22:15:35|0.0002848
22:15:36|0.0002848
22:15:37|0.00028474
22:15:38|0.00028479
22:15:39|0.00028479
22:15:40|0.0002847
22:15:41|0.0002847
22:15:42|0.0002847
22:15:43|0.00028475
22:15:44|0.00028475
22:15:45|0.00028475
22:15:46|0.00028477
22:15:47|0.00028475
22:15:48|0.00028475
22:15:49|0.00028487
22:15:50|0.00028487
22:15:51|0.00028496
22:15:52|0.00028492
22:15:53|0.00028499
22:15:54|0.00028494
22:15:55|0.00028494
22:15:56|0.00028494
22:15:57|0.00028494
22:15:58|0.00028494
22:16:00|0.00028493
22:16:01|0.00028495
22:16:03|0.00028495
22:16:04|0.00028495
22:16:04|0.00028495
22:16:07|0.00028494
22:16:07|0.00028494
22:16:08|0.00028494
22:16:10|0.00028497
22:16:10|0.00028498
22:16:11|0.00028498
22:16:12|0.00028498
22:16:14|0.00028497
22:16:15|0.00028497
22:16:16|0.00028497
22:16:18|0.00028497
22:16:19|0.00028498
22:16:20|0.00028498
22:16:21|0.00028498
22:16:22|0.00028497
22:16:24|0.00028497
22:16:24|0.00028497
22:16:25|0.00028498
22:16:26|0.00028498
22:16:28|0.00028498
22:16:29|0.00028498
22:16:30|0.00028498
22:16:31|0.00028498
22:16:32|0.00028498
22:16:34|0.00028498
22:16:35|0.00028498
22:16:36|0.0002851
22:16:37|0.0002851
22:16:38|0.00028511
22:16:38|0.00028511
22:16:40|0.00028511
22:16:41|0.00028511
22:16:42|0.00028514
22:16:43|0.00028513
22:16:44|0.00028513
22:16:44|0.00028513
22:16:45|0.00028513
22:16:47|0.00028493
22:16:47|0.00028493
22:16:49|0.00028495
22:16:49|0.00028495
22:16:51|0.00028495
22:16:52|0.00028501
22:16:52|0.00028507
22:16:54|0.00028507
22:16:54|0.00028502
22:16:56|0.00028502
22:16:57|0.0002851
22:16:58|0.0002851
22:16:59|0.00028512
22:16:59|0.00028513
22:17:01|0.00028512
22:17:03|0.00028512
22:17:04|0.00028512
22:17:05|0.00028512
22:17:06|0.00028512
22:17:07|0.00028512
22:17:08|0.00028512
22:17:09|0.00028509
22:17:09|0.00028509
22:17:11|0.00028507
22:17:12|0.00028504
22:17:13|0.00028504
22:17:14|0.00028509
22:17:15|0.00028509
22:17:16|0.00028509
22:17:16|0.00028509
22:17:19|0.00028509
22:17:20|0.00028514
22:17:20|0.00028515
22:17:21|0.00028515
22:17:22|0.00028515
22:17:23|0.00028515
22:17:25|0.00028516
22:17:26|0.00028516
22:17:27|0.0002852
22:17:28|0.00028528
22:17:29|0.00028546
22:17:30|0.00028547
22:17:31|0.0002854
22:17:32|0.00028528
22:17:33|0.0002853
22:17:35|0.00028541
22:17:35|0.00028541
22:17:37|0.00028541
22:17:38|0.00028541
22:17:39|0.00028529
22:17:40|0.00028524
22:17:42|0.00028519
22:17:43|0.00028516
22:17:43|0.00028516
22:17:45|0.00028524
22:17:46|0.0002853
22:17:47|0.0002853
22:17:48|0.0002853
22:17:49|0.0002853
22:17:50|0.0002853
22:17:51|0.0002853
22:17:52|0.0002853
22:17:54|0.00028534
22:17:55|0.00028534
22:17:56|0.00028534
22:17:57|0.00028534
22:17:58|0.00028531
22:17:58|0.0002853
22:18:00|0.0002854
22:18:01|0.00028538
22:18:02|0.00028538
22:18:03|0.00028537
22:18:04|0.00028535
22:18:05|0.00028535
22:18:06|0.00028534
22:18:07|0.00028547
22:18:08|0.00028547
22:18:09|0.00028555
22:18:10|0.00028554
22:18:11|0.00028563
22:18:12|0.00028569
22:18:13|0.00028568
22:18:14|0.00028566
22:18:15|0.00028563
22:18:16|0.00028568
22:18:17|0.00028568
22:18:18|0.00028552
22:18:20|0.00028549
22:18:20|0.00028549
22:18:22|0.00028549
22:18:22|0.00028549
22:18:23|0.00028544
22:18:24|0.00028544
22:18:25|0.00028544
22:18:27|0.00028544
22:18:28|0.00028543
22:18:28|0.00028543
22:18:29|0.00028543
22:18:30|0.00028558
22:18:31|0.00028558
22:18:32|0.00028558
22:18:33|0.00028559
22:18:34|0.00028559
22:18:36|0.0002856
22:18:36|0.00028543
22:18:38|0.00028542
22:18:38|0.00028541
22:18:39|0.00028541
22:18:40|0.00028539
22:18:41|0.00028539
22:18:42|0.00028539
22:18:43|0.00028541
22:18:45|0.00028547
22:18:45|0.00028551
22:18:46|0.00028551
22:18:47|0.00028548
22:18:48|0.00028551
22:18:50|0.00028551
22:18:51|0.00028549
22:18:52|0.00028549
22:18:53|0.00028549
22:18:55|0.00028544
22:18:55|0.00028535
22:18:56|0.00028523
22:18:58|0.0002852
22:19:00|0.0002852
22:19:01|0.0002852
22:19:02|0.0002852
22:19:03|0.0002852
22:19:03|0.00028528
22:19:05|0.00028542
22:19:07|0.00028543
22:19:07|0.00028543
22:19:08|0.00028543
22:19:10|0.00028556
22:19:11|0.00028556
22:19:12|0.00028562
22:19:13|0.00028562
22:19:14|0.00028562
22:19:15|0.00028562
22:19:17|0.00028556
22:19:18|0.00028551
22:19:20|0.0002855
22:19:21|0.00028552
22:19:21|0.00028565
22:19:24|0.00028559
22:19:24|0.00028557
22:19:25|0.00028548
22:19:27|0.00028552
22:19:28|0.00028552
22:19:28|0.0002855
22:19:30|0.0002855
22:19:32|0.0002855
22:19:32|0.0002855
22:19:33|0.0002855
22:19:35|0.0002855
22:19:37|0.00028548
22:19:37|0.00028548
22:19:38|0.00028548
22:19:39|0.00028545
22:19:40|0.00028551
22:19:41|0.0002855
22:19:42|0.0002855
22:19:43|0.00028552
22:19:44|0.00028552
22:19:45|0.00028554
22:19:46|0.00028554
22:19:47|0.00028535
22:19:48|0.00028539
22:19:49|0.00028539
22:19:51|0.00028535
22:19:52|0.00028535
22:19:53|0.00028535
22:19:54|0.00028535
22:19:55|0.00028535
22:19:57|0.00028535
22:19:57|0.00028535
22:19:59|0.0002854
22:20:01|0.00028548
22:20:01|0.00028546
22:20:02|0.00028549
22:20:04|0.00028549
22:20:05|0.00028549
22:20:05|0.00028549
22:20:07|0.00028549
22:20:08|0.00028548
22:20:09|0.00028546
22:20:10|0.00028546
22:20:11|0.00028546
22:20:11|0.00028548
22:20:13|0.00028548
22:20:14|0.00028548
22:20:14|0.00028548
22:20:16|0.00028546
22:20:16|0.00028549
22:20:17|0.00028549
22:20:18|0.00028537
22:20:20|0.00028549
22:20:21|0.00028549
22:20:22|0.00028544
22:20:22|0.00028544
22:20:23|0.00028543
22:20:24|0.00028549
22:20:26|0.00028549
22:20:27|0.00028545
22:20:29|0.00028546
22:20:29|0.00028546
22:20:30|0.00028527
22:20:31|0.00028543
22:20:32|0.0002853
22:20:33|0.00028528
22:20:34|0.00028522
22:20:35|0.00028511
22:20:36|0.00028515
22:20:37|0.00028515
22:20:38|0.00028515
22:20:39|0.00028516
22:20:40|0.00028515
22:20:41|0.00028515
22:20:42|0.00028509
22:20:43|0.0002851
22:20:44|0.0002851
22:20:45|0.00028514
22:20:46|0.00028514
22:20:47|0.00028514
22:20:48|0.00028514
22:20:49|0.00028515
22:20:50|0.00028515
22:20:52|0.00028502
22:20:52|0.00028509
22:20:54|0.00028509
22:20:55|0.00028509
22:20:57|0.00028513
22:20:57|0.00028513
22:20:58|0.00028513
22:20:59|0.00028505
22:21:00|0.000285
22:21:01|0.00028494
22:21:02|0.00028494
22:21:03|0.00028504
22:21:05|0.00028502
22:21:05|0.00028502
22:21:06|0.00028502
22:21:07|0.00028502
22:21:08|0.00028502
22:21:09|0.00028492
22:21:10|0.00028492
22:21:11|0.00028492
22:21:12|0.00028485
22:21:13|0.00028491
22:21:14|0.00028491
22:21:15|0.00028492
22:21:16|0.00028494
22:21:17|0.00028501
22:21:19|0.00028495
22:21:19|0.00028494
22:21:21|0.00028495
22:21:22|0.00028495
22:21:24|0.00028495
22:21:24|0.00028497
22:21:25|0.00028495
22:21:27|0.00028495
22:21:27|0.00028509
22:21:28|0.00028509
22:21:30|0.00028509
22:21:31|0.00028515
22:21:31|0.00028515
22:21:32|0.00028515
22:21:34|0.00028515
22:21:35|0.00028515
22:21:36|0.00028515
22:21:37|0.00028532
22:21:38|0.00028532
22:21:39|0.00028538
22:21:40|0.0002855
22:21:41|0.00028526
22:21:42|0.00028526
22:21:43|0.00028549
22:21:44|0.00028544
22:21:46|0.00028549
22:21:46|0.00028549
22:21:47|0.00028549
22:21:48|0.00028549
22:21:50|0.00028543
22:21:50|0.00028531
22:21:51|0.00028534
22:21:53|0.00028534
22:21:53|0.00028533
22:21:54|0.00028537
22:21:55|0.00028536
22:21:57|0.00028536
22:21:57|0.0002854
22:21:58|0.00028547
22:21:59|0.00028547
22:22:01|0.00028549
22:22:02|0.00028559
22:22:03|0.00028573
22:22:04|0.00028571
22:22:06|0.00028571
22:22:07|0.00028573
22:22:09|0.00028571
22:22:09|0.00028566
22:22:11|0.00028571
22:22:12|0.00028579
22:22:12|0.00028579
22:22:13|0.00028579
22:22:15|0.00028579
22:22:15|0.00028579
22:22:16|0.00028589
22:22:18|0.00028588
22:22:18|0.00028588
22:22:20|0.00028586
22:22:22|0.00028579
22:22:22|0.0002858
22:22:24|0.00028586
22:22:25|0.00028571
22:22:26|0.00028572
22:22:27|0.00028577
22:22:28|0.00028595
22:22:29|0.00028596
22:22:31|0.00028584
22:22:31|0.00028584
22:22:32|0.00028596
22:22:33|0.00028596
22:22:35|0.00028604
22:22:35|0.0002861
22:22:36|0.0002861
22:22:37|0.0002861
22:22:39|0.00028619
22:22:39|0.00028614
22:22:40|0.00028615
22:22:41|0.0002861
22:22:43|0.0002861
22:22:44|0.00028617
22:22:44|0.00028614
22:22:46|0.00028614
22:22:46|0.00028614
22:22:47|0.00028614
22:22:49|0.00028605
22:22:50|0.00028612
22:22:50|0.00028612
22:22:51|0.00028607
22:22:52|0.00028607
22:22:53|0.00028604
22:22:55|0.00028606
22:22:56|0.00028606
22:22:56|0.00028606
22:22:57|0.00028607
22:22:59|0.00028611
22:22:59|0.00028606
22:23:00|0.00028606
22:23:01|0.00028606
22:23:02|0.00028606
22:23:03|0.00028606
22:23:04|0.00028611
22:23:06|0.00028611
22:23:06|0.0002861
22:23:08|0.0002861
22:23:08|0.0002861
22:23:09|0.0002861
22:23:10|0.0002861
22:23:12|0.00028598
22:23:12|0.000286
22:23:14|0.00028607
22:23:15|0.00028611
22:23:16|0.0002861
22:23:17|0.0002861
22:23:18|0.0002861
22:23:19|0.0002861
22:23:20|0.0002861
22:23:21|0.00028606
22:23:22|0.00028607
22:23:23|0.00028607
22:23:24|0.00028608
22:23:25|0.00028608
22:23:26|0.00028605
22:23:27|0.00028604
22:23:28|0.00028602
22:23:30|0.00028602
22:23:30|0.00028602
22:23:31|0.0002859
22:23:33|0.00028579
22:23:34|0.00028578
22:23:35|0.00028578
22:23:36|0.00028578
22:23:37|0.00028572
22:23:38|0.00028572
22:23:39|0.00028572
22:23:40|0.00028563
22:23:41|0.00028569
22:23:42|0.00028567
22:23:43|0.00028567
22:23:44|0.00028567
22:23:45|0.00028567
22:23:46|0.00028567
22:23:47|0.00028559
22:23:49|0.00028559
22:23:49|0.00028561
22:23:50|0.00028561
22:23:51|0.00028561
22:23:53|0.00028563
22:23:55|0.00028559
22:23:56|0.00028559
22:23:57|0.00028559
22:23:57|0.0002856
22:23:58|0.0002856
22:24:00|0.00028567
22:24:01|0.00028567
22:24:01|0.00028567
22:24:02|0.00028567
22:24:03|0.00028567
22:24:05|0.00028567
22:24:07|0.00028567
22:24:08|0.00028567
22:24:10|0.00028566
22:24:10|0.00028566
22:24:11|0.00028566
22:24:12|0.00028566
22:24:13|0.00028566
22:24:14|0.00028567
22:24:15|0.00028567
22:24:16|0.00028578
22:24:17|0.00028578
22:24:18|0.00028578
22:24:19|0.00028578
22:24:20|0.00028591
22:24:21|0.0002858
22:24:22|0.0002858
22:24:23|0.00028584
22:24:24|0.00028581
22:24:25|0.00028581
22:24:26|0.00028584
22:24:27|0.00028587
22:24:28|0.00028579
22:24:29|0.00028579
22:24:30|0.00028579
22:24:32|0.00028582
22:24:32|0.00028583
22:24:33|0.00028584
22:24:34|0.00028584
22:24:36|0.00028584
22:24:36|0.00028582
22:24:38|0.00028582
22:24:39|0.00028582
22:24:40|0.00028583
22:24:41|0.00028584
22:24:41|0.00028587
22:24:43|0.00028587
22:24:45|0.00028584
22:24:45|0.00028584
22:24:46|0.00028583
22:24:47|0.00028583
22:24:49|0.00028583
22:24:50|0.00028583
22:24:51|0.00028583
22:24:52|0.00028583
22:24:54|0.00028584
22:24:54|0.00028584
22:24:55|0.00028561
22:24:57|0.00028566
22:24:57|0.00028572
22:24:58|0.00028568
22:24:59|0.00028568
22:25:00|0.00028568
22:25:02|0.0002857
22:25:03|0.00028567
22:25:05|0.00028567
22:25:06|0.00028567
22:25:06|0.00028567
22:25:08|0.00028562
22:25:09|0.0002856
22:25:10|0.0002856
22:25:11|0.0002856
22:25:12|0.00028573
22:25:13|0.00028573
22:25:14|0.00028579
22:25:15|0.00028579
22:25:16|0.00028577
22:25:17|0.00028581
22:25:18|0.00028581
22:25:19|0.00028581
22:25:20|0.00028581
22:25:21|0.00028581
22:25:22|0.00028581
22:25:24|0.00028581
22:25:24|0.00028581
22:25:26|0.00028581
22:25:27|0.00028581
22:25:28|0.00028591
22:25:29|0.0002859
22:25:30|0.00028591
22:25:31|0.00028591
22:25:32|0.00028589
22:25:33|0.00028586
22:25:34|0.00028598
22:25:35|0.000286
22:25:36|0.00028598
22:25:37|0.00028598
22:25:38|0.00028598
22:25:39|0.00028593
22:25:40|0.00028593
22:25:41|0.000286
22:25:43|0.00028599
22:25:44|0.00028599
22:25:44|0.00028593
22:25:45|0.0002859
22:25:47|0.0002859
22:25:47|0.00028572
22:25:48|0.00028572
22:25:50|0.00028579
22:25:50|0.00028579
22:25:51|0.00028576
22:25:52|0.00028576
22:25:54|0.00028576
22:25:55|0.00028576
22:25:55|0.00028576
22:25:57|0.00028576
22:25:58|0.00028576
22:25:58|0.00028576
22:25:59|0.00028576
22:26:02|0.00028582
22:26:02|0.00028582
22:26:03|0.00028578
22:26:04|0.00028578
22:26:05|0.00028576
22:26:06|0.00028576
22:26:07|0.00028576
22:26:08|0.00028564
22:26:10|0.00028564
22:26:11|0.00028564
22:26:12|0.00028564
22:26:13|0.0002856
22:26:13|0.0002856
22:26:15|0.0002856
22:26:16|0.00028561
22:26:17|0.00028561
22:26:17|0.0002856
22:26:19|0.0002856
22:26:20|0.00028562
22:26:20|0.00028562
22:26:22|0.0002856
22:26:23|0.00028561
22:26:25|0.0002856
22:26:25|0.0002856
22:26:26|0.0002856
22:26:27|0.0002856
22:26:28|0.0002856
22:26:29|0.0002856
22:26:30|0.00028559
22:26:31|0.00028559
22:26:32|0.00028559
22:26:33|0.00028559
22:26:34|0.00028559
22:26:35|0.00028555
22:26:36|0.00028556
22:26:37|0.00028555
22:26:38|0.00028555
22:26:39|0.00028555
22:26:40|0.00028555
22:26:41|0.00028555
22:26:42|0.00028555
22:26:43|0.00028555
22:26:44|0.00028555
22:26:45|0.00028555
22:26:46|0.00028556
22:26:47|0.00028556
22:26:48|0.00028556
22:26:49|0.00028556
22:26:50|0.00028556
22:26:51|0.00028555
22:26:52|0.00028555
22:26:53|0.00028555
22:26:54|0.00028555
22:26:55|0.00028556
22:26:56|0.00028556
22:26:57|0.00028555
22:26:58|0.00028555
22:26:59|0.00028555
22:27:00|0.00028555
22:27:02|0.00028555
22:27:03|0.00028555
22:27:04|0.00028555
22:27:05|0.00028555
22:27:06|0.00028555
22:27:07|0.00028555
22:27:08|0.00028555
22:27:09|0.00028555
22:27:10|0.00028555
22:27:11|0.00028555
22:27:12|0.00028556
22:27:13|0.00028562
22:27:14|0.00028558
22:27:15|0.00028558
22:27:17|0.0002858
22:27:18|0.00028581
22:27:18|0.0002858
22:27:20|0.0002858
22:27:21|0.00028581
22:27:22|0.00028581
22:27:23|0.00028587
22:27:24|0.00028585
22:27:25|0.00028585
22:27:26|0.00028585
22:27:28|0.00028599
22:27:29|0.00028601
22:27:30|0.00028607
22:27:31|0.00028607
22:27:32|0.00028607
22:27:34|0.00028607
22:27:35|0.00028607
22:27:35|0.00028607
22:27:37|0.00028616
22:27:38|0.0002862
22:27:38|0.00028619
22:27:40|0.00028616
22:27:41|0.00028617
22:27:42|0.00028617
22:27:43|0.00028619
22:27:44|0.00028619
22:27:44|0.00028619
22:27:46|0.00028619
22:27:46|0.00028609
22:27:48|0.00028609
22:27:48|0.00028607
22:27:49|0.00028607
22:27:50|0.00028607
22:27:51|0.00028595
22:27:52|0.00028588
22:27:53|0.00028592
22:27:55|0.00028592
22:27:56|0.00028592
22:27:57|0.00028592
22:27:58|0.00028592
22:27:59|0.00028592
22:28:00|0.00028592
22:28:01|0.00028592
22:28:02|0.00028592
22:28:03|0.00028592
22:28:04|0.00028592
22:28:05|0.00028592
22:28:07|0.00028578
22:28:07|0.00028591
22:28:08|0.00028591
22:28:09|0.00028588
22:28:10|0.00028588
22:28:12|0.00028597
22:28:13|0.00028596
22:28:14|0.00028596
22:28:15|0.00028592
22:28:16|0.00028592
22:28:17|0.00028596
22:28:18|0.00028596
22:28:19|0.00028602
22:28:20|0.000286
22:28:21|0.000286
22:28:22|0.000286
22:28:23|0.000286
22:28:24|0.000286
22:28:25|0.000286
22:28:26|0.000286
22:28:27|0.000286
22:28:28|0.00028603
22:28:30|0.0002861
22:28:31|0.00028611
22:28:31|0.00028611
22:28:34|0.00028611
22:28:34|0.00028611
22:28:35|0.00028611
22:28:36|0.00028611
22:28:37|0.00028611
22:28:38|0.00028611
22:28:39|0.00028611
22:28:40|0.00028616
22:28:42|0.00028616
22:28:43|0.00028616
22:28:44|0.00028617
22:28:45|0.00028619
22:28:46|0.0002862
22:28:47|0.0002862
22:28:48|0.00028619
22:28:49|0.00028617
22:28:50|0.00028615
22:28:51|0.00028617
22:28:52|0.00028617
22:28:53|0.00028617
22:28:54|0.00028617
22:28:55|0.00028617
22:28:56|0.00028614
22:28:57|0.00028615
22:28:58|0.00028613
22:28:59|0.00028611
22:29:00|0.00028603
22:29:01|0.00028601
22:29:03|0.00028597
22:29:03|0.00028597
22:29:04|0.00028597
22:29:06|0.00028597
22:29:07|0.00028597
22:29:07|0.00028597
22:29:09|0.00028598
22:29:09|0.00028598
22:29:11|0.00028597
22:29:12|0.00028597
22:29:13|0.00028597
22:29:14|0.00028597
22:29:15|0.00028598
22:29:16|0.00028598
22:29:17|0.00028597
22:29:18|0.00028597
22:29:19|0.00028597
22:29:20|0.00028598
22:29:21|0.000286
22:29:22|0.00028583
22:29:23|0.00028583
22:29:24|0.00028583
22:29:25|0.00028582
22:29:26|0.00028582
22:29:27|0.00028582
22:29:29|0.00028582
22:29:29|0.00028582
22:29:30|0.00028582
22:29:31|0.00028582
22:29:33|0.00028582
22:29:34|0.00028582
22:29:34|0.00028582
22:29:35|0.00028574
22:29:37|0.00028574
22:29:38|0.00028573
22:29:38|0.00028572
22:29:39|0.00028571
22:29:40|0.00028571
22:29:42|0.00028571
22:29:43|0.0002855
22:29:44|0.0002855
22:29:45|0.00028552
22:29:46|0.00028552
22:29:47|0.00028552
22:29:48|0.00028554
22:29:49|0.00028565
22:29:50|0.00028565
22:29:51|0.00028565
22:29:52|0.00028571
22:29:53|0.00028571
22:29:54|0.00028571
22:29:55|0.00028571
22:29:56|0.00028576
22:29:58|0.00028571
22:29:59|0.00028571
22:29:59|0.00028565
22:30:00|0.00028565
22:30:02|0.00028565
22:30:03|0.0002857
22:30:05|0.00028571
22:30:06|0.00028569
22:30:07|0.00028569
22:30:08|0.00028569
22:30:09|0.0002857
22:30:11|0.0002857
22:30:12|0.00028572
22:30:13|0.00028572
22:30:14|0.00028572
22:30:15|0.00028571
22:30:16|0.00028571
22:30:18|0.00028564
22:30:18|0.00028564
22:30:19|0.00028563
22:30:20|0.00028557
22:30:21|0.00028557
22:30:22|0.00028557
22:30:23|0.00028557
22:30:24|0.0002856
22:30:25|0.0002857
22:30:26|0.0002857
22:30:28|0.00028571
22:30:28|0.00028571
22:30:29|0.00028565
22:30:31|0.00028565
22:30:32|0.00028565
22:30:33|0.00028566
22:30:34|0.00028566
22:30:35|0.00028566
22:30:36|0.00028566
22:30:37|0.00028566
22:30:38|0.00028566
22:30:39|0.0002856
22:30:40|0.00028556
22:30:41|0.0002856
22:30:43|0.00028558
22:30:44|0.00028557
22:30:44|0.00028557
22:30:46|0.00028556
22:30:46|0.00028563
22:30:47|0.00028558
22:30:48|0.00028567
22:30:49|0.00028557
22:30:51|0.00028548
22:30:51|0.00028543
22:30:52|0.00028534
22:30:53|0.0002854
22:30:55|0.00028533
22:30:56|0.00028533
22:30:56|0.00028535
22:30:57|0.00028538
22:30:58|0.00028535
22:31:00|0.00028536
22:31:00|0.00028541
22:31:01|0.00028541
22:31:02|0.00028541
22:31:04|0.00028539
22:31:04|0.00028535
22:31:06|0.00028535
22:31:08|0.00028536
22:31:08|0.00028535
22:31:10|0.00028534
22:31:12|0.00028534
22:31:12|0.00028534
22:31:13|0.00028534
22:31:14|0.00028534
22:31:16|0.00028534
22:31:17|0.00028534
22:31:18|0.00028534
22:31:19|0.00028534
22:31:19|0.00028534
22:31:21|0.00028534
22:31:23|0.00028534
22:31:23|0.00028534
22:31:24|0.00028534
22:31:25|0.00028534
22:31:26|0.00028534
22:31:27|0.00028541
22:31:28|0.00028541
22:31:29|0.00028541
22:31:30|0.00028543
22:31:31|0.00028543
22:31:32|0.00028537
22:31:33|0.00028537
22:31:35|0.0002854
22:31:36|0.0002854
22:31:37|0.00028541
22:31:38|0.00028541
22:31:39|0.00028541
22:31:39|0.00028538
22:31:41|0.00028538
22:31:41|0.00028538
22:31:42|0.00028538
22:31:44|0.00028541
22:31:45|0.00028534
22:31:46|0.00028529
22:31:47|0.00028529
22:31:47|0.00028529
22:31:49|0.00028529
22:31:51|0.00028532
22:31:52|0.00028529
22:31:53|0.00028529
22:31:54|0.00028528
22:31:55|0.00028529
22:31:56|0.00028529
22:31:57|0.0002853
22:31:58|0.00028514
22:31:59|0.00028514
22:32:00|0.00028516
22:32:01|0.00028516
22:32:02|0.00028516
22:32:03|0.00028516
22:32:04|0.00028516
22:32:05|0.00028516
22:32:06|0.00028516
22:32:07|0.00028491
22:32:08|0.0002849
22:32:09|0.00028491
22:32:10|0.00028491
22:32:11|0.0002849
22:32:12|0.0002849
22:32:13|0.0002849
22:32:14|0.00028485
22:32:15|0.00028485
22:32:16|0.00028485
22:32:17|0.00028485
22:32:18|0.00028487
22:32:19|0.00028489
22:32:20|0.00028482
22:32:21|0.00028482
22:32:22|0.00028481
22:32:23|0.00028481
22:32:24|0.00028481
22:32:25|0.00028481
22:32:26|0.00028481
22:32:27|0.00028481
22:32:28|0.00028481
22:32:29|0.00028481
22:32:31|0.00028481
22:32:32|0.00028481
22:32:33|0.00028481
22:32:34|0.00028481
22:32:35|0.00028481
22:32:37|0.00028474
22:32:37|0.00028474
22:32:38|0.00028474
22:32:40|0.00028497
22:32:40|0.00028497
22:32:42|0.00028497
22:32:42|0.00028497
22:32:44|0.00028497
22:32:45|0.00028497
22:32:45|0.000285
22:32:47|0.000285
22:32:47|0.000285
22:32:48|0.000285
22:32:49|0.00028502
22:32:50|0.00028502
22:32:52|0.00028505
22:32:53|0.00028505
22:32:53|0.00028505
22:32:54|0.00028505
22:32:55|0.00028521
22:32:56|0.00028521
22:32:57|0.00028526
22:32:58|0.00028521
22:33:01|0.00028521
22:33:01|0.00028521
22:33:03|0.00028526
22:33:04|0.00028526
22:33:05|0.00028526
22:33:06|0.00028529
22:33:07|0.00028529
22:33:08|0.00028529
22:33:09|0.00028529
22:33:11|0.00028521
22:33:12|0.00028521
22:33:13|0.00028526
22:33:14|0.00028526
22:33:15|0.00028517
22:33:16|0.00028517
22:33:17|0.00028525
22:33:18|0.0002851
22:33:19|0.0002851
22:33:20|0.00028505
22:33:21|0.00028505
22:33:22|0.00028505
22:33:23|0.00028505
22:33:24|0.00028504
22:33:25|0.00028502
22:33:26|0.00028502
22:33:27|0.00028503
22:33:28|0.00028507
22:33:29|0.00028507
22:33:30|0.00028504
22:33:32|0.00028504
22:33:32|0.00028504
22:33:33|0.00028504
22:33:34|0.00028492
22:33:36|0.00028492
22:33:37|0.00028492
22:33:38|0.00028492
22:33:39|0.00028492
22:33:40|0.00028492
22:33:41|0.00028492
22:33:42|0.00028492
22:33:43|0.00028488
22:33:44|0.00028488
22:33:45|0.00028488
22:33:46|0.00028488
22:33:47|0.00028488
22:33:48|0.00028494
22:33:49|0.00028494
22:33:51|0.00028494
22:33:52|0.00028494
22:33:52|0.00028494
22:33:53|0.00028494
22:33:55|0.0002849
22:33:55|0.0002849
22:33:57|0.0002849
22:33:57|0.0002849
22:33:58|0.00028493
22:33:59|0.00028493
22:34:01|0.00028493
22:34:02|0.00028493
22:34:03|0.00028493
22:34:04|0.00028493
22:34:05|0.00028493
22:34:07|0.00028504
22:34:08|0.00028508
22:34:09|0.00028508
22:34:10|0.0002851
22:34:11|0.0002851
22:34:12|0.00028517
22:34:13|0.00028517
22:34:14|0.00028527
22:34:15|0.00028529
22:34:16|0.00028529
22:34:17|0.00028529
22:34:18|0.00028527
22:34:19|0.00028523
22:34:20|0.00028523
22:34:21|0.00028507
22:34:22|0.00028517
22:34:23|0.00028517
22:34:24|0.00028517
22:34:25|0.00028517
22:34:26|0.00028517
22:34:27|0.00028511
22:34:28|0.00028511
22:34:29|0.00028528
22:34:30|0.00028528
22:34:32|0.00028519
22:34:33|0.00028519
22:34:34|0.00028519
22:34:35|0.00028517
22:34:36|0.00028518
22:34:37|0.00028518
22:34:38|0.00028518
22:34:39|0.00028518
22:34:40|0.00028521
22:34:41|0.0002852
22:34:42|0.00028521
22:34:43|0.00028517
22:34:44|0.00028517
22:34:45|0.00028521
22:34:46|0.00028521
22:34:47|0.00028517
22:34:49|0.00028517
22:34:50|0.00028517
22:34:51|0.00028515
22:34:51|0.00028515
22:34:52|0.00028515
22:34:53|0.00028515
22:34:55|0.00028515
22:34:56|0.00028515
22:34:56|0.00028515
22:34:58|0.00028515
22:34:59|0.00028515
22:34:59|0.00028515
22:35:00|0.00028515
22:35:02|0.00028514
22:35:04|0.00028512
22:35:04|0.00028512
22:35:06|0.00028512
22:35:08|0.00028523
22:35:09|0.0002852
22:35:09|0.00028523
22:35:11|0.00028518
22:35:11|0.00028518
22:35:13|0.00028522
22:35:13|0.00028522
22:35:15|0.00028522
22:35:17|0.00028522
22:35:17|0.00028522
22:35:18|0.00028523
22:35:19|0.00028523
22:35:20|0.00028523
22:35:21|0.00028523
22:35:22|0.00028523
22:35:23|0.0002854
22:35:24|0.00028541
22:35:25|0.00028541
22:35:26|0.00028555
22:35:27|0.00028555
22:35:28|0.00028553
22:35:29|0.00028549
22:35:30|0.00028554
22:35:31|0.00028554
22:35:33|0.00028571
22:35:33|0.00028571
22:35:35|0.00028571
22:35:36|0.00028571
22:35:37|0.00028571
22:35:38|0.00028577
22:35:39|0.00028577
22:35:39|0.00028577
22:35:41|0.00028577
22:35:42|0.00028577
22:35:43|0.0002858
22:35:44|0.0002858
22:35:45|0.0002858
22:35:47|0.0002858
22:35:47|0.0002858
22:35:48|0.00028585
22:35:49|0.00028585
22:35:50|0.00028585
22:35:51|0.00028581
22:35:52|0.00028581
22:35:54|0.00028578
22:35:55|0.00028578
22:35:56|0.00028586
22:35:57|0.00028582
22:35:58|0.00028582
22:35:59|0.00028582
22:36:00|0.00028584
22:36:01|0.00028584
22:36:02|0.00028584
22:36:03|0.00028584
22:36:05|0.00028584
22:36:06|0.00028601
22:36:07|0.00028601
22:36:08|0.00028601
22:36:09|0.00028602
22:36:11|0.00028603
22:36:12|0.00028603
22:36:13|0.00028606
22:36:14|0.00028606
22:36:15|0.00028606
22:36:16|0.00028606
22:36:17|0.00028606
22:36:18|0.00028606
22:36:19|0.00028607
22:36:20|0.00028611
22:36:21|0.00028612
22:36:21|0.00028612
22:36:22|0.00028612
22:36:24|0.00028619
22:36:24|0.00028621
22:36:25|0.00028624
22:36:27|0.00028623
22:36:28|0.00028623
22:36:29|0.00028626
22:36:29|0.00028626
22:36:31|0.00028628
22:36:31|0.00028634
22:36:33|0.00028634
22:36:35|0.00028635
22:36:35|0.00028635
22:36:36|0.00028633
22:36:37|0.00028633
22:36:38|0.00028638
22:36:39|0.00028634
22:36:41|0.00028633
22:36:42|0.00028633
22:36:43|0.00028634
22:36:43|0.00028635
22:36:45|0.00028635
22:36:46|0.00028635
22:36:46|0.00028634
22:36:47|0.00028634
22:36:49|0.00028634
22:36:51|0.00028624
22:36:51|0.00028631
22:36:53|0.00028631
22:36:54|0.00028622
22:36:55|0.00028627
22:36:56|0.0002862
22:36:57|0.00028621
22:36:58|0.00028621
22:36:59|0.00028623
22:37:00|0.00028615
22:37:01|0.00028615
22:37:03|0.00028613
22:37:04|0.00028613
22:37:04|0.00028613
22:37:06|0.00028613
22:37:07|0.00028613
22:37:07|0.00028613
22:37:08|0.00028613
22:37:09|0.00028614
22:37:11|0.00028615
22:37:12|0.00028615
22:37:13|0.00028613
22:37:14|0.00028613
22:37:15|0.000286
22:37:16|0.000286
22:37:17|0.000286
22:37:18|0.000286
22:37:19|0.00028602
22:37:20|0.00028602
22:37:21|0.00028605
22:37:22|0.00028605
22:37:23|0.00028606
22:37:24|0.00028606
22:37:25|0.00028606
22:37:26|0.00028606
22:37:27|0.000286
22:37:28|0.000286
22:37:29|0.00028601
22:37:30|0.000286
22:37:31|0.000286
22:37:32|0.000286
22:37:33|0.00028601
22:37:34|0.000286
22:37:35|0.00028608
22:37:36|0.00028601
22:37:37|0.00028601
22:37:38|0.000286
22:37:39|0.000286
22:37:41|0.000286
22:37:41|0.000286
22:37:42|0.00028613
22:37:44|0.00028613
22:37:45|0.00028607
22:37:46|0.00028607
22:37:47|0.00028607
22:37:48|0.00028609
22:37:49|0.00028609
22:37:50|0.00028609
22:37:51|0.00028609
22:37:53|0.00028609
22:37:53|0.00028609
22:37:55|0.00028609
22:37:55|0.0002861
22:37:56|0.0002861
22:37:58|0.0002861
22:37:59|0.00028611
22:37:59|0.00028609
22:38:00|0.00028609
22:38:02|0.00028611
22:38:02|0.00028611
22:38:04|0.00028611
22:38:05|0.00028611
22:38:07|0.00028611
22:38:08|0.00028604
22:38:09|0.00028601
22:38:09|0.00028601
22:38:11|0.00028601
22:38:11|0.00028601
22:38:12|0.00028601
22:38:14|0.00028601
22:38:15|0.00028601
22:38:16|0.00028601
22:38:18|0.00028604
22:38:18|0.00028602
22:38:19|0.00028602
22:38:20|0.00028602
22:38:21|0.0002861
22:38:22|0.00028613
22:38:23|0.00028613
22:38:24|0.00028613
22:38:25|0.00028613
22:38:26|0.00028602
22:38:27|0.00028602
22:38:28|0.00028601
22:38:29|0.00028601
22:38:30|0.00028601
22:38:31|0.00028601
22:38:32|0.00028601
22:38:33|0.00028601
22:38:34|0.000286
22:38:35|0.00028601
22:38:36|0.00028598
22:38:37|0.00028593
22:38:38|0.00028593
22:38:40|0.00028584
22:38:40|0.00028584
22:38:41|0.00028584
22:38:43|0.00028584
22:38:45|0.00028584
22:38:46|0.00028584
22:38:46|0.00028584
22:38:48|0.00028584
22:38:49|0.00028584
22:38:50|0.00028584
22:38:50|0.00028586
22:38:51|0.00028586
22:38:52|0.00028583
22:38:54|0.00028581
22:38:55|0.00028582
22:38:56|0.00028582
22:38:56|0.00028582
22:38:58|0.00028586
22:38:59|0.00028586
22:39:00|0.00028586
22:39:01|0.00028586
22:39:01|0.00028586
22:39:04|0.00028583
22:39:04|0.00028583
22:39:05|0.00028584
22:39:06|0.00028584
22:39:07|0.00028584
22:39:08|0.00028584
22:39:09|0.00028579
22:39:10|0.00028584
22:39:11|0.00028584
22:39:12|0.00028584
22:39:13|0.00028584
22:39:14|0.00028582
22:39:15|0.00028582
22:39:16|0.00028583
22:39:17|0.00028583
22:39:18|0.00028583
22:39:19|0.00028583
22:39:20|0.00028582
22:39:21|0.00028582
22:39:22|0.00028583
22:39:23|0.00028594
22:39:24|0.00028592
22:39:25|0.00028594
22:39:26|0.00028594
22:39:27|0.00028599
22:39:28|0.00028599
22:39:29|0.00028599
22:39:30|0.00028593
22:39:31|0.00028593
22:39:32|0.00028594
22:39:33|0.00028593
22:39:34|0.00028593
22:39:35|0.00028593
22:39:37|0.00028593
22:39:37|0.00028593
22:39:38|0.00028585
22:39:39|0.0002859
22:39:41|0.0002859
22:39:42|0.0002859
22:39:43|0.00028593
22:39:44|0.00028593
22:39:45|0.00028593
22:39:45|0.00028593
22:39:47|0.00028593
22:39:48|0.00028593
22:39:49|0.00028593
22:39:49|0.00028589
22:39:50|0.00028593
22:39:51|0.00028593
22:39:52|0.00028593
22:39:53|0.00028592
22:39:55|0.00028593
22:39:55|0.00028591
22:39:56|0.00028591
22:39:58|0.00028591
22:39:58|0.00028591
22:40:00|0.00028591
22:40:02|0.00028591
22:40:03|0.00028591
22:40:04|0.00028591
22:40:06|0.00028589
22:40:06|0.0002859
22:40:07|0.0002859
22:40:08|0.0002859
22:40:10|0.0002859
22:40:11|0.00028589
22:40:12|0.00028592
22:40:13|0.00028597
22:40:14|0.00028597
22:40:15|0.00028597
22:40:16|0.00028597
22:40:17|0.00028597
22:40:18|0.00028597
22:40:19|0.00028597
22:40:20|0.00028602
22:40:21|0.00028602
22:40:22|0.00028602
22:40:23|0.00028602
22:40:24|0.00028602
22:40:25|0.00028602
22:40:26|0.00028602
22:40:27|0.00028592
22:40:28|0.00028592
22:40:29|0.00028592
22:40:30|0.00028592
22:40:32|0.00028594
22:40:33|0.00028596
22:40:34|0.00028596
22:40:35|0.00028597
22:40:36|0.00028592
22:40:36|0.00028592
22:40:38|0.00028592
22:40:39|0.00028592
22:40:40|0.00028592
22:40:41|0.00028597
22:40:42|0.00028595
22:40:43|0.00028595
22:40:44|0.00028595
22:40:45|0.00028593
22:40:46|0.00028593
22:40:47|0.00028593
22:40:48|0.00028592
22:40:49|0.00028592
22:40:50|0.00028592
22:40:51|0.00028592
22:40:52|0.00028592
22:40:54|0.00028592
22:40:54|0.00028592
22:40:55|0.00028591
22:40:57|0.00028592
22:40:57|0.00028592
22:40:59|0.00028592
22:41:00|0.00028592
22:41:01|0.00028592
22:41:02|0.00028592
22:41:03|0.00028592
22:41:04|0.00028592
22:41:05|0.00028591
22:41:06|0.00028591
22:41:08|0.00028591
22:41:10|0.0002859
22:41:10|0.0002859
22:41:11|0.0002859
22:41:13|0.00028598
22:41:14|0.00028602
22:41:15|0.00028602
22:41:16|0.00028602
22:41:17|0.00028603
22:41:18|0.00028603
22:41:19|0.000286
22:41:20|0.000286
22:41:21|0.000286
22:41:22|0.00028598
22:41:23|0.00028598
22:41:24|0.00028597
22:41:26|0.00028598
22:41:26|0.00028598
22:41:28|0.00028597
22:41:29|0.00028598
22:41:30|0.00028598
22:41:31|0.00028598
22:41:32|0.00028598
22:41:33|0.00028598
22:41:34|0.000286
22:41:35|0.000286
22:41:36|0.00028595
22:41:37|0.00028595
22:41:38|0.00028593
22:41:39|0.00028593
22:41:41|0.00028593
22:41:42|0.00028596
22:41:43|0.00028596
22:41:43|0.00028596
22:41:45|0.00028596
22:41:45|0.00028596
22:41:47|0.00028596
22:41:48|0.00028592
22:41:49|0.00028595
22:41:50|0.00028597
22:41:51|0.00028599
22:41:52|0.00028599
22:41:53|0.00028599
22:41:54|0.00028599
22:41:55|0.00028599
22:41:56|0.00028599
22:41:57|0.00028599
22:41:58|0.00028599
22:41:59|0.00028599
22:42:00|0.00028599
22:42:01|0.00028603
22:42:02|0.00028612
22:42:03|0.00028612
22:42:04|0.00028612
22:42:05|0.00028614
22:42:06|0.00028614
22:42:08|0.00028625
22:42:09|0.00028629
22:42:10|0.00028629
22:42:11|0.0002861
22:42:12|0.00028614
22:42:13|0.00028614
22:42:14|0.00028614
22:42:16|0.00028614
22:42:17|0.0002862
22:42:17|0.00028614
22:42:19|0.00028614
22:42:20|0.00028614
22:42:21|0.00028614
22:42:22|0.00028614
22:42:23|0.00028614
22:42:24|0.00028614
22:42:25|0.00028614
22:42:26|0.00028609
22:42:28|0.00028613
22:42:29|0.00028613
22:42:29|0.00028613
22:42:31|0.00028613
22:42:31|0.0002861
22:42:33|0.00028613
22:42:33|0.00028613
22:42:35|0.00028611
22:42:36|0.00028611
22:42:36|0.00028611
22:42:37|0.0002861
22:42:39|0.0002861
22:42:41|0.0002861
22:42:42|0.0002861
22:42:42|0.0002861
22:42:45|0.00028601
22:42:46|0.00028604
22:42:47|0.00028604
22:42:49|0.00028604
22:42:50|0.00028604
22:42:51|0.00028604
22:42:52|0.00028604
22:42:53|0.00028604
22:42:54|0.00028604
22:42:55|0.00028604
22:42:56|0.0002861
22:42:57|0.00028609
22:42:58|0.00028609
22:42:59|0.00028609
22:43:00|0.00028609
22:43:01|0.00028628
22:43:02|0.00028628
22:43:03|0.00028628
22:43:05|0.0002862
22:43:06|0.00028622
22:43:06|0.00028622
22:43:08|0.00028624
22:43:09|0.00028624
22:43:10|0.00028619
22:43:10|0.00028619
22:43:12|0.00028619
22:43:12|0.00028625
22:43:14|0.00028625
22:43:14|0.00028625
22:43:15|0.00028629
22:43:16|0.0002863
22:43:17|0.0002863
22:43:18|0.0002863
22:43:20|0.0002863
22:43:21|0.0002863
22:43:23|0.0002863
22:43:24|0.0002863
22:43:24|0.0002863
22:43:26|0.0002863
22:43:26|0.0002863
22:43:28|0.0002863
22:43:28|0.00028629
22:43:30|0.00028629
22:43:31|0.00028629
22:43:32|0.00028629
22:43:33|0.00028629
22:43:34|0.0002863
22:43:35|0.0002863
22:43:36|0.00028617
22:43:37|0.00028617
22:43:38|0.00028619
22:43:39|0.0002862
22:43:40|0.0002862
22:43:41|0.0002862
22:43:42|0.0002862
22:43:43|0.0002862
22:43:44|0.00028615
22:43:45|0.0002862
22:43:46|0.0002862
22:43:47|0.0002862
22:43:49|0.00028616
22:43:51|0.00028615
22:43:51|0.00028615
22:43:52|0.00028616
22:43:53|0.00028616
22:43:55|0.00028616
22:43:56|0.00028616
22:43:56|0.00028616
22:43:58|0.00028615
22:43:58|0.00028615
22:43:59|0.00028614
22:44:01|0.00028614
22:44:02|0.00028614
22:44:02|0.00028614
22:44:04|0.00028614
22:44:06|0.00028615
22:44:07|0.00028616
22:44:08|0.00028616
22:44:09|0.00028619
22:44:10|0.00028619
22:44:11|0.00028619
22:44:12|0.00028619
22:44:13|0.00028619
22:44:14|0.00028619
22:44:15|0.00028619
22:44:16|0.00028619
22:44:17|0.00028619
22:44:18|0.0002862
22:44:20|0.0002862
22:44:21|0.0002862
22:44:21|0.0002862
22:44:22|0.0002862
22:44:23|0.0002862
22:44:25|0.0002862
22:44:26|0.0002862
22:44:27|0.00028619
22:44:28|0.00028619
22:44:29|0.00028619
22:44:30|0.0002862
22:44:31|0.0002862
22:44:33|0.0002862
22:44:33|0.0002862
22:44:34|0.0002862
22:44:35|0.0002862
22:44:36|0.0002862
22:44:37|0.0002862
22:44:38|0.00028627
22:44:40|0.00028627
22:44:40|0.0002863
22:44:41|0.00028629
22:44:43|0.0002863
22:44:45|0.0002863
22:44:45|0.0002863
22:44:46|0.0002863
22:44:48|0.0002863
22:44:49|0.00028629
22:44:50|0.00028629
22:44:51|0.00028629
22:44:51|0.00028629
22:44:53|0.00028629
22:44:54|0.00028629
22:44:56|0.00028629
22:44:56|0.00028629
22:44:57|0.00028629
22:44:58|0.00028629
22:44:59|0.00028629
22:45:01|0.0002863
22:45:02|0.00028637
22:45:03|0.00028638
22:45:04|0.00028638
22:45:06|0.00028642
22:45:06|0.00028642
22:45:07|0.00028642
22:45:08|0.00028642
22:45:09|0.00028642
22:45:10|0.00028641
22:45:11|0.00028641
22:45:12|0.00028641
22:45:13|0.00028641
22:45:15|0.00028641
22:45:16|0.00028641
22:45:17|0.00028641
22:45:17|0.00028632
22:45:19|0.00028629
22:45:20|0.00028629
22:45:21|0.00028629
22:45:22|0.00028621
22:45:23|0.00028621
22:45:24|0.00028619
22:45:25|0.00028617
22:45:26|0.00028617
22:45:27|0.00028616
22:45:28|0.00028615
22:45:29|0.00028615
22:45:30|0.00028615
22:45:31|0.00028615
22:45:32|0.00028615
22:45:33|0.00028615
22:45:33|0.00028615
22:45:35|0.00028615
22:45:36|0.00028615
22:45:37|0.00028615
22:45:39|0.00028615
22:45:39|0.00028615
22:45:40|0.00028615
22:45:41|0.00028615
22:45:42|0.00028615
22:45:44|0.00028615
22:45:45|0.00028608
22:45:46|0.00028606
22:45:47|0.00028606
22:45:48|0.00028606
22:45:49|0.00028606
22:45:50|0.00028606
22:45:51|0.00028606
22:45:52|0.00028606
22:45:53|0.00028606
22:45:54|0.00028606
22:45:56|0.00028598
22:45:56|0.00028598
22:45:57|0.00028598
22:45:58|0.00028598
22:45:59|0.00028598
22:46:00|0.00028598
22:46:02|0.00028598
22:46:03|0.00028598
22:46:04|0.00028598
22:46:06|0.00028591
22:46:06|0.0002859
22:46:08|0.0002859
22:46:08|0.0002859
22:46:10|0.0002859
22:46:11|0.0002859
22:46:11|0.00028591
22:46:13|0.0002859
22:46:13|0.00028591
22:46:14|0.00028591
22:46:15|0.00028591
22:46:17|0.00028591
22:46:18|0.00028591
22:46:18|0.00028591
22:46:19|0.00028591
22:46:20|0.00028591
22:46:22|0.00028591
22:46:23|0.00028594
22:46:24|0.00028607
22:46:25|0.00028607
22:46:26|0.00028611
22:46:27|0.00028612
22:46:27|0.00028612
22:46:29|0.00028612
22:46:29|0.00028611
22:46:31|0.00028611
22:46:32|0.00028611
22:46:33|0.0002861
22:46:34|0.0002861
22:46:35|0.0002861
22:46:36|0.0002861
22:46:37|0.0002861
22:46:38|0.00028609
22:46:39|0.00028609
22:46:40|0.00028612
22:46:41|0.00028612
22:46:42|0.0002861
22:46:43|0.0002861
22:46:44|0.00028604
22:46:46|0.00028604
22:46:47|0.00028604
22:46:47|0.00028604
22:46:49|0.00028607
22:46:50|0.00028607
22:46:50|0.00028608
22:46:51|0.00028608
22:46:53|0.00028608
22:46:54|0.00028608
22:46:55|0.00028608
22:46:56|0.00028609
22:46:57|0.00028609
22:46:58|0.00028605
22:46:59|0.00028605
22:47:00|0.00028605
22:47:01|0.00028598
22:47:02|0.000286
22:47:03|0.00028599
22:47:04|0.00028599
22:47:05|0.00028599
22:47:06|0.000286
22:47:07|0.00028597
22:47:09|0.00028597
22:47:10|0.00028598
22:47:11|0.00028598
22:47:12|0.00028598
22:47:12|0.00028595
22:47:14|0.00028595
22:47:14|0.00028598
22:47:16|0.00028596
22:47:16|0.00028596
22:47:18|0.00028596
22:47:18|0.00028596
22:47:21|0.00028603
22:47:21|0.00028603
22:47:22|0.00028596
22:47:23|0.00028596
22:47:24|0.00028596
22:47:25|0.00028596
22:47:26|0.00028595
22:47:27|0.00028594
22:47:28|0.00028592
22:47:29|0.00028592
22:47:30|0.00028592
22:47:31|0.00028591
22:47:32|0.00028591
22:47:33|0.00028591
22:47:34|0.00028591
22:47:36|0.00028591
22:47:37|0.00028591
22:47:38|0.0002859
22:47:38|0.0002859
22:47:40|0.0002859
22:47:40|0.0002859
22:47:42|0.0002859
22:47:43|0.0002859
22:47:44|0.0002859
22:47:46|0.0002859
22:47:46|0.00028586
22:47:48|0.00028589
22:47:50|0.00028587
22:47:51|0.00028587
22:47:52|0.00028586
22:47:53|0.00028586
22:47:54|0.00028586
22:47:55|0.00028586
22:47:57|0.00028586
22:47:57|0.00028586
22:47:59|0.00028585
22:47:59|0.00028585
22:48:00|0.00028585
22:48:02|0.00028585
22:48:02|0.00028585
22:48:04|0.00028585
22:48:06|0.00028585
22:48:08|0.00028585
22:48:08|0.00028585
22:48:09|0.00028582
22:48:10|0.00028582
22:48:11|0.00028582
22:48:13|0.00028582
22:48:14|0.00028582
22:48:15|0.00028582
22:48:16|0.00028582
22:48:18|0.00028582
22:48:18|0.00028582
22:48:20|0.00028573
22:48:20|0.00028567
22:48:22|0.00028567
22:48:23|0.00028567
22:48:23|0.00028565
22:48:25|0.00028565
22:48:26|0.00028564
22:48:27|0.00028564
22:48:28|0.00028564
22:48:29|0.00028564
22:48:30|0.00028563
22:48:31|0.00028563
22:48:32|0.00028559
22:48:33|0.00028559
22:48:34|0.00028559
22:48:35|0.00028559
22:48:36|0.00028555
22:48:37|0.00028555
22:48:38|0.00028559
22:48:39|0.00028559
22:48:40|0.00028553
22:48:40|0.00028553
22:48:41|0.00028559
22:48:43|0.00028553
22:48:44|0.00028553
22:48:44|0.00028553
22:48:47|0.00028552
22:48:48|0.00028552
22:48:48|0.00028551
22:48:50|0.00028552
22:48:51|0.00028552
22:48:52|0.00028551
22:48:53|0.00028551
22:48:54|0.00028551
22:48:55|0.00028551
22:48:56|0.00028551
22:48:57|0.00028551
22:48:58|0.0002855
22:49:00|0.0002855
22:49:00|0.00028551
22:49:02|0.00028551
22:49:03|0.0002855
22:49:04|0.0002855
22:49:05|0.0002855
22:49:06|0.00028558
22:49:07|0.00028564
22:49:08|0.00028566
22:49:09|0.00028566
22:49:10|0.00028556
22:49:12|0.00028566
22:49:13|0.00028566
22:49:13|0.00028566
22:49:15|0.00028564
22:49:15|0.00028565
22:49:16|0.00028565
22:49:17|0.00028565
22:49:18|0.00028565
22:49:19|0.00028565
22:49:21|0.00028565
22:49:21|0.00028564
22:49:22|0.00028565
22:49:23|0.00028565
22:49:24|0.00028565
22:49:25|0.00028571
22:49:26|0.00028571
22:49:28|0.00028571
22:49:28|0.0002856
22:49:30|0.0002856
22:49:31|0.00028559
22:49:32|0.00028559
22:49:33|0.00028552
22:49:34|0.00028552
22:49:35|0.00028552
22:49:36|0.00028552
22:49:37|0.00028551
22:49:38|0.00028552
22:49:39|0.00028552
22:49:40|0.00028552
22:49:41|0.00028553
22:49:42|0.00028552
22:49:43|0.00028552
22:49:44|0.00028552
22:49:45|0.00028552
22:49:46|0.00028552
22:49:48|0.00028552
22:49:48|0.00028552
22:49:49|0.00028552
22:49:50|0.00028552
22:49:52|0.00028539
22:49:52|0.00028538
22:49:54|0.00028532
22:49:54|0.00028528
22:49:55|0.00028528
22:49:56|0.00028528
22:49:57|0.00028527
22:49:58|0.00028528
22:49:59|0.00028528
22:50:01|0.00028528
22:50:02|0.00028528
22:50:04|0.00028528
22:50:05|0.00028528
22:50:06|0.00028528
22:50:07|0.00028528
22:50:09|0.00028531
22:50:09|0.00028529
22:50:10|0.00028529
22:50:12|0.00028528
22:50:13|0.00028533
22:50:14|0.00028533
22:50:15|0.00028531
22:50:16|0.00028531
22:50:17|0.00028526
22:50:18|0.00028526
22:50:19|0.00028526
22:50:20|0.00028534
22:50:22|0.00028539
22:50:22|0.00028539
22:50:24|0.00028538
22:50:25|0.00028538
22:50:26|0.00028539
22:50:27|0.00028538
22:50:28|0.00028537
22:50:29|0.00028537
22:50:30|0.00028537
22:50:31|0.00028537
22:50:32|0.00028538
22:50:33|0.00028534
22:50:35|0.00028533
22:50:36|0.00028533
22:50:37|0.00028533
22:50:38|0.00028533
22:50:39|0.00028533
22:50:41|0.00028533
22:50:41|0.00028533
22:50:43|0.00028533
22:50:44|0.00028533
22:50:45|0.00028533
22:50:46|0.00028534
22:50:48|0.00028534
22:50:49|0.00028534
22:50:49|0.00028534
22:50:51|0.00028534
22:50:52|0.00028534
22:50:53|0.00028538
22:50:54|0.00028539
22:50:54|0.00028539
22:50:56|0.00028539
22:50:57|0.00028538
22:50:58|0.00028538
22:50:59|0.00028538
22:50:59|0.00028538
22:51:00|0.00028538
22:51:03|0.00028538
22:51:03|0.00028538
22:51:04|0.00028538
22:51:06|0.00028539
22:51:07|0.0002853
22:51:08|0.0002853
22:51:09|0.0002853
22:51:11|0.00028526
22:51:11|0.00028526
22:51:12|0.00028526
22:51:13|0.00028526
22:51:14|0.00028526
22:51:15|0.00028526
22:51:16|0.00028526
22:51:17|0.0002853
22:51:18|0.0002853
22:51:19|0.0002853
22:51:20|0.0002853
22:51:22|0.00028526
22:51:22|0.00028526
22:51:23|0.00028526
22:51:25|0.00028526
22:51:27|0.00028526
22:51:27|0.00028526
22:51:28|0.00028526
22:51:29|0.00028552
22:51:30|0.00028552
22:51:31|0.00028552
22:51:33|0.00028552
22:51:33|0.00028552
22:51:35|0.00028553
22:51:36|0.00028553
22:51:36|0.00028553
22:51:38|0.00028558
22:51:39|0.0002856
22:51:40|0.00028559
22:51:41|0.00028559
22:51:41|0.0002857
22:51:42|0.00028573
22:51:45|0.00028573
22:51:45|0.00028574
22:51:46|0.00028574
22:51:47|0.00028574
22:51:48|0.00028575
22:51:49|0.00028577
22:51:50|0.00028577
22:51:51|0.00028577
22:51:52|0.00028577
22:51:53|0.00028577
22:51:54|0.00028571
22:51:55|0.00028573
22:51:56|0.00028573
22:51:57|0.0002858
22:51:58|0.0002858
22:51:59|0.0002858
22:52:00|0.0002858
22:52:01|0.0002858
22:52:02|0.0002858
22:52:04|0.00028586
22:52:06|0.00028588
22:52:07|0.0002859
22:52:08|0.0002859
22:52:09|0.00028596
22:52:11|0.00028596
22:52:12|0.00028598
22:52:12|0.00028598
22:52:13|0.00028598
22:52:15|0.0002859
22:52:15|0.0002859
22:52:17|0.0002859
22:52:18|0.00028597
22:52:19|0.00028597
22:52:20|0.00028597
22:52:21|0.00028597
22:52:22|0.00028597
22:52:23|0.00028597
22:52:24|0.00028597
22:52:25|0.00028597
22:52:26|0.00028597
22:52:27|0.00028597
22:52:28|0.0002859
22:52:29|0.0002859
22:52:30|0.0002859
22:52:32|0.0002859
22:52:32|0.0002859
22:52:34|0.0002859
22:52:34|0.00028591
22:52:36|0.00028591
22:52:37|0.0002859
22:52:38|0.0002859
22:52:39|0.0002859
22:52:40|0.0002859
22:52:41|0.0002859
22:52:42|0.0002859
22:52:43|0.00028577
22:52:44|0.00028577
22:52:45|0.00028565
22:52:46|0.00028565
22:52:47|0.00028565
22:52:48|0.00028565
22:52:49|0.00028565
22:52:50|0.00028565
22:52:51|0.00028565
22:52:52|0.00028565
22:52:53|0.00028565
22:52:54|0.00028565
22:52:55|0.00028565
22:52:56|0.00028565
22:52:57|0.00028565
22:52:59|0.00028565
22:53:00|0.00028565
22:53:00|0.00028565
22:53:02|0.00028572
22:53:03|0.00028573
22:53:04|0.00028572
22:53:06|0.00028573
22:53:07|0.00028589
22:53:08|0.00028589
22:53:09|0.00028589
22:53:10|0.00028589
22:53:10|0.00028589
22:53:12|0.00028589
22:53:12|0.00028589
22:53:14|0.00028589
22:53:15|0.00028589
22:53:16|0.00028589
22:53:17|0.00028589
22:53:17|0.00028587
22:53:19|0.00028587
22:53:19|0.00028587
22:53:21|0.00028587
22:53:21|0.00028587
22:53:22|0.00028587
22:53:23|0.00028587
22:53:25|0.00028589
22:53:25|0.00028587
22:53:26|0.00028575
22:53:28|0.00028575
22:53:28|0.00028572
22:53:29|0.00028559
22:53:30|0.00028554
22:53:32|0.00028554
22:53:32|0.00028558
22:53:33|0.00028558
22:53:35|0.00028558
22:53:35|0.00028558
22:53:37|0.00028558
22:53:39|0.00028558
22:53:41|0.00028558
22:53:41|0.00028558
22:53:42|0.00028558
22:53:43|0.00028553
22:53:44|0.00028553
22:53:45|0.00028554
22:53:46|0.00028554
22:53:47|0.00028554
22:53:48|0.00028558
22:53:49|0.00028553
22:53:51|0.00028553
22:53:52|0.00028553
22:53:54|0.0002855
22:53:54|0.00028551
22:53:56|0.00028551
22:53:57|0.00028551
22:53:58|0.00028551
22:53:59|0.00028551
22:54:00|0.00028551
22:54:01|0.00028551
22:54:03|0.00028551
22:54:03|0.00028551
22:54:04|0.00028551
22:54:06|0.00028551
22:54:07|0.00028551
22:54:08|0.00028551
22:54:09|0.00028551
22:54:10|0.00028551
22:54:11|0.00028551
22:54:12|0.00028551
22:54:13|0.00028551
22:54:14|0.00028552
22:54:15|0.00028551
22:54:16|0.00028551
22:54:17|0.00028551
22:54:18|0.00028551
22:54:19|0.00028551
22:54:20|0.00028551
22:54:21|0.00028551
22:54:22|0.00028551
22:54:23|0.00028551
22:54:24|0.00028551
22:54:25|0.00028551
22:54:27|0.0002855
22:54:28|0.0002855
22:54:28|0.0002855
22:54:29|0.00028552
22:54:30|0.0002856
22:54:31|0.0002856
22:54:33|0.00028569
22:54:34|0.00028569
22:54:35|0.00028569
22:54:36|0.0002857
22:54:37|0.0002857
22:54:38|0.0002857
22:54:39|0.00028569
22:54:40|0.00028569
22:54:41|0.00028569
22:54:42|0.00028569
22:54:43|0.00028569
22:54:44|0.00028569
22:54:45|0.00028569
22:54:46|0.00028568
22:54:47|0.00028569
22:54:48|0.00028569
22:54:49|0.00028569
22:54:50|0.00028569
22:54:51|0.00028569
22:54:52|0.00028569
22:54:54|0.00028568
22:54:55|0.00028568
22:54:55|0.00028568
22:54:56|0.00028568
22:54:58|0.00028564
22:54:59|0.00028564
22:55:00|0.00028564
22:55:01|0.00028567
22:55:02|0.00028565
22:55:03|0.00028567
22:55:04|0.00028567
22:55:05|0.00028566
22:55:07|0.00028566
22:55:08|0.00028566
22:55:09|0.00028566
22:55:10|0.00028566
22:55:10|0.00028583
22:55:12|0.00028583
22:55:12|0.00028568
22:55:15|0.00028568
22:55:15|0.00028568
22:55:16|0.00028568
22:55:17|0.00028568
22:55:18|0.00028568
22:55:19|0.00028568
22:55:20|0.00028568
22:55:21|0.00028573
22:55:22|0.00028571
22:55:23|0.00028571
22:55:24|0.00028571
22:55:25|0.00028571
22:55:26|0.00028571
22:55:27|0.00028571
22:55:28|0.00028571
22:55:29|0.00028571
22:55:30|0.00028571
22:55:31|0.00028571
22:55:32|0.00028571
22:55:33|0.00028571
22:55:34|0.00028571
22:55:35|0.00028571
22:55:36|0.00028571
22:55:37|0.00028571
22:55:38|0.00028571
22:55:39|0.00028571
22:55:41|0.00028583
22:55:41|0.00028579
22:55:43|0.00028579
22:55:44|0.00028578
22:55:46|0.00028578
22:55:46|0.00028578
22:55:47|0.00028578
22:55:48|0.00028578
22:55:49|0.00028577
22:55:50|0.00028577
22:55:51|0.00028577
22:55:52|0.00028577
22:55:53|0.00028577
22:55:54|0.00028577
22:55:55|0.00028577
22:55:57|0.00028575
22:55:58|0.00028576
22:55:59|0.00028576
22:56:00|0.00028576
22:56:02|0.00028573
22:56:03|0.00028573
22:56:04|0.00028573
22:56:05|0.00028576
22:56:06|0.00028575
22:56:07|0.00028575
22:56:08|0.00028575
22:56:09|0.00028575
22:56:10|0.00028575
22:56:11|0.00028573
22:56:12|0.00028573
22:56:13|0.00028573
22:56:14|0.00028573
22:56:15|0.00028573
22:56:16|0.00028573
22:56:17|0.0002857
22:56:18|0.0002857
22:56:19|0.0002857
22:56:20|0.0002856
22:56:21|0.0002856
22:56:22|0.0002856
22:56:23|0.0002855
22:56:24|0.00028558
22:56:25|0.00028551
22:56:26|0.00028551
22:56:27|0.00028551
22:56:28|0.00028551
22:56:29|0.00028551
22:56:31|0.00028551
22:56:31|0.00028569
22:56:32|0.00028569
22:56:34|0.00028569
22:56:35|0.00028569
22:56:35|0.00028569
22:56:36|0.00028569
22:56:37|0.00028578
22:56:38|0.00028577
22:56:39|0.00028578
22:56:40|0.00028577
22:56:42|0.00028576
22:56:42|0.00028576
22:56:44|0.00028572
22:56:44|0.00028572
22:56:46|0.00028572
22:56:47|0.00028576
22:56:47|0.00028571
22:56:49|0.00028571
22:56:49|0.00028571
22:56:50|0.00028571
22:56:51|0.00028571
22:56:52|0.00028571
22:56:54|0.00028571
22:56:54|0.00028571
22:56:55|0.00028571
22:56:56|0.00028571
22:56:57|0.00028571
22:56:59|0.00028571
22:57:00|0.00028571
22:57:02|0.00028566
22:57:03|0.00028571
22:57:04|0.00028571
22:57:05|0.00028571
22:57:06|0.00028571
22:57:08|0.00028575
22:57:09|0.00028576
22:57:10|0.00028577
22:57:11|0.00028577
22:57:12|0.00028576
22:57:13|0.00028576
22:57:14|0.00028576
22:57:15|0.00028576
22:57:16|0.00028576
22:57:17|0.00028576
22:57:18|0.00028576
22:57:19|0.00028576
22:57:20|0.00028576
22:57:21|0.00028576
22:57:22|0.00028576
22:57:23|0.00028561
22:57:24|0.00028561
22:57:25|0.00028561
22:57:26|0.00028559
22:57:27|0.00028559
22:57:28|0.00028559
22:57:29|0.00028559
22:57:30|0.00028559
22:57:31|0.00028559
22:57:32|0.00028559
22:57:34|0.00028561
22:57:34|0.0002856
22:57:37|0.0002856
22:57:37|0.0002856
22:57:38|0.0002856
22:57:39|0.0002856
22:57:40|0.0002856
22:57:41|0.0002856
22:57:42|0.0002856
22:57:43|0.0002856
22:57:44|0.0002856
22:57:45|0.0002856
22:57:46|0.00028554
22:57:47|0.00028554
22:57:48|0.0002855
22:57:49|0.0002855
22:57:50|0.0002855
22:57:51|0.00028543
22:57:52|0.00028543
22:57:53|0.00028543
22:57:54|0.00028543
22:57:55|0.00028544
22:57:57|0.00028543
22:57:58|0.00028543
22:57:59|0.00028543
22:58:00|0.00028543
22:58:01|0.00028543
22:58:02|0.00028543
22:58:04|0.00028543
22:58:04|0.00028543
22:58:05|0.00028543
22:58:06|0.00028543
22:58:07|0.00028543
22:58:08|0.00028543
22:58:09|0.00028543
22:58:11|0.00028543
22:58:13|0.00028542
22:58:14|0.00028542
22:58:15|0.00028542
22:58:16|0.00028542
22:58:17|0.00028542
22:58:18|0.00028542
22:58:19|0.00028537
22:58:20|0.00028537
22:58:21|0.00028537
22:58:22|0.00028541
22:58:23|0.00028541
22:58:24|0.00028541
22:58:25|0.00028541
22:58:26|0.00028537
22:58:27|0.00028536
22:58:28|0.00028536
22:58:29|0.00028536
22:58:30|0.00028541
22:58:31|0.00028541
22:58:33|0.00028541
22:58:34|0.00028541
22:58:34|0.00028541
22:58:36|0.00028541
22:58:36|0.00028541
22:58:37|0.0002854
22:58:38|0.0002854
22:58:39|0.0002854
22:58:40|0.0002854
22:58:41|0.0002854
22:58:43|0.00028539
22:58:44|0.00028539
22:58:45|0.00028539
22:58:46|0.00028541
22:58:47|0.00028541
22:58:48|0.0002854
22:58:49|0.0002854
22:58:50|0.0002854
22:58:51|0.0002854
22:58:52|0.00028536
22:58:54|0.00028538
22:58:55|0.00028538
22:58:55|0.00028538
22:58:57|0.00028538
22:58:57|0.00028538
22:58:59|0.00028538
22:59:00|0.00028538
22:59:01|0.00028541
22:59:01|0.00028541
22:59:03|0.0002854
22:59:05|0.0002854
22:59:06|0.0002854
22:59:07|0.0002854
22:59:08|0.0002854
22:59:09|0.0002854
22:59:10|0.0002854
22:59:11|0.00028542
22:59:12|0.00028542
22:59:13|0.00028542
22:59:14|0.00028542
22:59:15|0.00028542
22:59:16|0.00028542
22:59:17|0.00028542
22:59:18|0.00028542
22:59:19|0.00028542
22:59:20|0.00028541
22:59:21|0.00028541
22:59:22|0.00028538
22:59:23|0.00028542
22:59:24|0.00028543
22:59:25|0.00028543
22:59:26|0.0002856
22:59:27|0.0002856
22:59:28|0.0002856
22:59:30|0.0002856
22:59:30|0.0002856
22:59:32|0.0002856
22:59:33|0.0002856
22:59:34|0.0002856
22:59:35|0.0002856
22:59:35|0.0002856
22:59:36|0.0002856
22:59:37|0.0002856
22:59:39|0.0002856
22:59:39|0.0002856
22:59:41|0.0002856
22:59:42|0.0002856
22:59:42|0.0002856
22:59:44|0.0002856
22:59:44|0.0002856
22:59:46|0.0002856
22:59:47|0.0002856
22:59:48|0.0002856
22:59:49|0.0002856
22:59:49|0.0002856
22:59:51|0.0002856
22:59:52|0.0002856
22:59:53|0.0002856
22:59:53|0.0002856
22:59:54|0.0002856
22:59:56|0.00028559
22:59:58|0.0002856
22:59:58|0.0002856
22:59:59|0.0002856
23:00:01|0.0002856
23:00:02|0.0002856
23:00:03|0.0002856
23:00:04|0.0002856
23:00:05|0.0002856
23:00:06|0.0002856
23:00:07|0.00028561
23:00:08|0.00028562
23:00:09|0.00028562
23:00:10|0.00028564
23:00:11|0.00028564
23:00:12|0.00028564
23:00:13|0.00028572
23:00:14|0.00028571
23:00:16|0.00028572
23:00:17|0.00028572
23:00:17|0.00028582
23:00:18|0.00028586
23:00:19|0.00028586
23:00:20|0.00028586
23:00:21|0.00028586
23:00:23|0.00028586
23:00:24|0.00028586
23:00:25|0.00028586
23:00:26|0.00028579
23:00:27|0.00028579
23:00:28|0.00028564
23:00:29|0.00028564
23:00:31|0.00028564
23:00:31|0.00028572
23:00:33|0.00028562
23:00:34|0.0002856
23:00:35|0.00028556
23:00:36|0.00028556
23:00:37|0.00028553
23:00:39|0.00028551
23:00:40|0.00028551
23:00:41|0.00028556
23:00:42|0.00028556
23:00:43|0.00028553
23:00:44|0.00028553
23:00:45|0.00028553
23:00:46|0.00028554
23:00:47|0.00028554
23:00:48|0.00028551
23:00:49|0.00028551
23:00:51|0.00028561
23:00:51|0.00028561
23:00:53|0.00028556
23:00:54|0.00028556
23:00:55|0.00028556
23:00:55|0.00028556
23:00:56|0.00028556
23:00:58|0.00028556
23:00:59|0.00028557
23:01:00|0.00028557
23:01:01|0.00028554
23:01:02|0.00028555
23:01:03|0.00028555
23:01:04|0.00028555
23:01:05|0.00028566
23:01:06|0.00028566
23:01:08|0.00028566
23:01:09|0.00028566
23:01:09|0.00028566
23:01:10|0.00028568
23:01:12|0.00028568
23:01:12|0.00028568
23:01:14|0.00028568
23:01:15|0.00028568
23:01:16|0.00028575
23:01:16|0.00028575
23:01:17|0.00028575
23:01:19|0.00028577
23:01:19|0.00028577
23:01:20|0.00028577
23:01:21|0.00028577
23:01:23|0.00028577
23:01:24|0.00028577
23:01:25|0.00028584
23:01:26|0.00028575
23:01:27|0.00028575
23:01:28|0.00028575
23:01:29|0.00028575
23:01:30|0.00028579
23:01:31|0.00028579
23:01:32|0.00028579
23:01:33|0.00028579
23:01:35|0.00028587
23:01:35|0.00028586
23:01:36|0.00028586
23:01:38|0.00028587
23:01:39|0.00028586
23:01:40|0.00028586
23:01:41|0.00028586
23:01:42|0.0002859
23:01:43|0.0002859
23:01:44|0.00028598
23:01:45|0.000286
23:01:46|0.00028605
23:01:47|0.00028605
23:01:48|0.00028605
23:01:49|0.00028601
23:01:50|0.00028601
23:01:51|0.00028605
23:01:52|0.00028605
23:01:53|0.00028605
23:01:54|0.00028603
23:01:55|0.00028606
23:01:56|0.00028603
23:01:57|0.00028603
23:01:58|0.00028597
23:01:59|0.000286
23:02:00|0.000286
23:02:01|0.00028597
23:02:02|0.00028597
23:02:04|0.00028597
23:02:06|0.00028597
23:02:06|0.00028597
23:02:07|0.00028597
23:02:08|0.00028597
23:02:09|0.00028597
23:02:10|0.00028597
23:02:11|0.00028597
23:02:12|0.00028599
23:02:13|0.00028597
23:02:14|0.00028595
23:02:15|0.00028595
23:02:16|0.000286
23:02:17|0.00028595
23:02:18|0.00028595
23:02:19|0.00028595
23:02:20|0.00028598
23:02:22|0.00028598
23:02:22|0.00028598
23:02:24|0.00028596
23:02:25|0.00028596
23:02:26|0.00028596
23:02:27|0.00028596
23:02:27|0.00028597
23:02:29|0.00028597
23:02:30|0.000286
23:02:31|0.000286
23:02:33|0.000286
23:02:33|0.000286
23:02:34|0.000286
23:02:35|0.00028601
23:02:36|0.00028601
23:02:37|0.00028601
23:02:38|0.00028602
23:02:39|0.00028602
23:02:40|0.00028602
23:02:41|0.00028602
23:02:42|0.00028602
23:02:43|0.00028607
23:02:45|0.00028607
23:02:46|0.00028607
23:02:47|0.00028607
23:02:49|0.0002861
23:02:49|0.0002861
23:02:50|0.0002861
23:02:51|0.00028627
23:02:52|0.00028626
23:02:54|0.00028632
23:02:55|0.00028624
23:02:56|0.00028622
23:02:57|0.00028622
23:02:58|0.00028622
23:02:59|0.00028622
23:03:00|0.00028625
23:03:01|0.00028627
23:03:02|0.00028626
23:03:03|0.00028626
23:03:05|0.00028626
23:03:05|0.00028626
23:03:07|0.00028625
23:03:09|0.00028625
23:03:09|0.00028619
23:03:11|0.00028619
23:03:11|0.00028621
23:03:13|0.00028625
23:03:14|0.00028625
23:03:14|0.00028632
23:03:16|0.00028632
23:03:17|0.00028639
23:03:18|0.00028639
23:03:19|0.00028639
23:03:20|0.00028639
23:03:21|0.0002865
23:03:22|0.00028649
23:03:23|0.00028652
23:03:24|0.0002865
23:03:25|0.0002865
23:03:26|0.0002865
23:03:27|0.0002865
23:03:28|0.00028651
23:03:29|0.00028643
23:03:30|0.00028643
23:03:31|0.00028643
23:03:32|0.00028643
23:03:33|0.00028636
23:03:34|0.00028633
23:03:35|0.00028636
23:03:37|0.00028632
23:03:37|0.00028633
23:03:38|0.00028639
23:03:39|0.0002863
23:03:40|0.0002863
23:03:41|0.0002863
23:03:43|0.0002863
23:03:44|0.0002863
23:03:45|0.0002863
23:03:47|0.00028627
23:03:48|0.00028627
23:03:48|0.00028634
23:03:49|0.00028631
23:03:50|0.00028642
23:03:52|0.00028642
23:03:52|0.00028623
23:03:54|0.00028623
23:03:54|0.00028628
23:03:55|0.00028628
23:03:56|0.00028628
23:03:58|0.00028623
23:03:58|0.00028623
23:04:00|0.00028622
23:04:01|0.00028622
23:04:02|0.00028622
23:04:04|0.00028621
23:04:04|0.0002862
23:04:06|0.00028619
23:04:07|0.00028619
23:04:09|0.00028611
23:04:09|0.00028613
23:04:11|0.00028612
23:04:12|0.00028612
23:04:13|0.0002861
23:04:14|0.0002861
23:04:15|0.0002861
23:04:17|0.0002861
23:04:17|0.0002861
23:04:18|0.0002861
23:04:19|0.0002861
23:04:21|0.0002861
23:04:22|0.00028609
23:04:23|0.00028618
23:04:24|0.00028612
23:04:25|0.00028612
23:04:26|0.00028612
23:04:27|0.00028612
23:04:28|0.00028616
23:04:29|0.00028617
23:04:30|0.00028617
23:04:31|0.00028617
23:04:32|0.00028612
23:04:33|0.00028612
23:04:34|0.00028606
23:04:35|0.00028606
23:04:36|0.00028606
23:04:37|0.00028606
23:04:39|0.00028606
23:04:40|0.00028606
23:04:41|0.00028606
23:04:42|0.00028606
23:04:43|0.00028606
23:04:45|0.00028606
23:04:46|0.00028608
23:04:46|0.00028605
23:04:47|0.00028605
23:04:49|0.00028605
23:04:49|0.00028605
23:04:51|0.00028605
23:04:52|0.00028601
23:04:53|0.00028601
23:04:54|0.00028601
23:04:55|0.00028601
23:04:56|0.00028601
23:04:57|0.00028601
23:04:58|0.00028597
23:04:59|0.00028597
23:05:00|0.00028597
23:05:01|0.00028597
23:05:02|0.00028594
23:05:03|0.00028593
23:05:04|0.00028594
23:05:05|0.00028592
23:05:06|0.00028592
23:05:07|0.00028593
23:05:09|0.00028593
23:05:09|0.00028591
23:05:10|0.00028591
23:05:12|0.00028591
23:05:12|0.00028591
23:05:13|0.00028591
23:05:15|0.0002859
23:05:16|0.0002859
23:05:17|0.0002859
23:05:18|0.0002859
23:05:19|0.0002859
23:05:21|0.0002859
23:05:22|0.00028582
23:05:23|0.00028582
23:05:24|0.00028582
23:05:24|0.00028582
23:05:26|0.00028572
23:05:26|0.00028572
23:05:27|0.00028572
23:05:29|0.00028572
23:05:29|0.00028572
23:05:30|0.00028572
23:05:31|0.00028576
23:05:32|0.00028579
23:05:34|0.00028579
23:05:34|0.00028579
23:05:35|0.00028579
23:05:37|0.00028581
23:05:37|0.00028571
23:05:38|0.00028571
23:05:40|0.00028571
23:05:41|0.00028571
23:05:41|0.00028571
23:05:42|0.00028571
23:05:44|0.00028569
23:05:45|0.00028569
23:05:46|0.00028569
23:05:46|0.00028566
23:05:47|0.00028567
23:05:48|0.00028568
23:05:50|0.00028568
23:05:50|0.00028568
23:05:52|0.00028568
23:05:52|0.00028568
23:05:54|0.0002859
23:05:55|0.0002859
23:05:55|0.00028589
23:05:56|0.00028589
23:05:57|0.0002859
23:05:59|0.0002859
23:05:59|0.0002859
23:06:01|0.0002859
23:06:02|0.0002859
23:06:03|0.0002859
23:06:05|0.00028593
23:06:07|0.00028593
23:06:07|0.00028593
23:06:08|0.00028593
23:06:10|0.00028593
23:06:11|0.00028593
23:06:13|0.00028593
23:06:14|0.00028593
23:06:15|0.00028589
23:06:16|0.00028592
23:06:17|0.00028591
23:06:18|0.00028591
23:06:19|0.00028578
23:06:19|0.0002858
23:06:21|0.00028579
23:06:22|0.0002858
23:06:22|0.0002858
23:06:24|0.0002858
23:06:25|0.00028579
23:06:26|0.00028579
23:06:27|0.00028572
23:06:27|0.00028572
23:06:29|0.00028572
23:06:30|0.00028578
23:06:31|0.00028578
23:06:32|0.00028576
23:06:33|0.00028577
23:06:34|0.00028577
23:06:35|0.00028587
23:06:36|0.00028587
23:06:37|0.0002858
23:06:38|0.0002858
23:06:39|0.0002858
23:06:40|0.0002858
23:06:41|0.0002859
23:06:42|0.0002859
23:06:43|0.0002859
23:06:44|0.0002859
23:06:45|0.0002859
23:06:45|0.00028598
23:06:47|0.00028598
23:06:48|0.00028598
23:06:49|0.00028598
23:06:51|0.00028598
23:06:51|0.00028598
23:06:52|0.00028598
23:06:54|0.00028598
23:06:54|0.00028598
23:06:55|0.00028598
23:06:56|0.00028598
23:06:57|0.00028598
23:06:58|0.00028598
23:06:59|0.00028598
23:07:00|0.00028597
23:07:02|0.00028596
23:07:03|0.00028596
23:07:05|0.00028597
23:07:06|0.00028597
23:07:07|0.00028597
23:07:08|0.00028597
23:07:08|0.00028596
23:07:09|0.00028597
23:07:11|0.00028597
23:07:12|0.00028596
23:07:13|0.00028597
23:07:14|0.00028597
23:07:15|0.00028597
23:07:16|0.00028597
23:07:17|0.00028596
23:07:18|0.00028596
23:07:19|0.00028596
23:07:20|0.00028596
23:07:21|0.00028596
23:07:22|0.00028597
23:07:23|0.00028597
23:07:24|0.00028597
23:07:25|0.00028597
23:07:26|0.00028597
23:07:27|0.00028597
23:07:28|0.00028597
23:07:29|0.00028597
23:07:30|0.00028597
23:07:31|0.00028597
23:07:32|0.00028597
23:07:33|0.00028597
23:07:34|0.00028597
23:07:35|0.00028597
23:07:36|0.00028597
23:07:37|0.00028597
23:07:38|0.00028597
23:07:39|0.00028602
23:07:40|0.00028602
23:07:41|0.00028604
23:07:42|0.00028604
23:07:43|0.00028604
23:07:44|0.00028604
23:07:45|0.00028604
23:07:47|0.00028597
23:07:48|0.00028597
23:07:49|0.00028597
23:07:50|0.00028597
23:07:51|0.00028597
23:07:52|0.00028593
23:07:54|0.00028597
23:07:55|0.00028597
23:07:55|0.00028597
23:07:57|0.00028604
23:07:58|0.00028604
23:07:58|0.00028603
23:07:59|0.00028603
23:08:00|0.00028603
23:08:02|0.00028603
23:08:02|0.00028603
23:08:05|0.00028603
23:08:06|0.00028603
23:08:07|0.00028603
23:08:07|0.00028603
23:08:09|0.00028603
23:08:10|0.00028603
23:08:10|0.00028603
23:08:12|0.00028604
23:08:14|0.00028604
23:08:14|0.00028603
23:08:15|0.000286
23:08:17|0.000286
23:08:18|0.000286
23:08:19|0.00028603
23:08:20|0.00028604
23:08:21|0.00028623
23:08:22|0.00028623
23:08:23|0.00028623
23:08:24|0.00028625
23:08:25|0.00028626
23:08:25|0.00028627
23:08:27|0.00028627
23:08:28|0.00028631
23:08:29|0.00028633
23:08:30|0.00028633
23:08:31|0.00028633
23:08:32|0.00028633
23:08:32|0.00028633
23:08:34|0.00028636
23:08:35|0.00028634
23:08:37|0.00028635
23:08:37|0.00028635
23:08:39|0.00028635
23:08:40|0.00028635
23:08:41|0.00028635
23:08:42|0.00028635
23:08:43|0.00028635
23:08:44|0.00028634
23:08:45|0.00028634
23:08:46|0.00028636
23:08:47|0.00028635
23:08:48|0.00028634
23:08:49|0.00028635
23:08:51|0.00028635
23:08:51|0.00028634
23:08:52|0.00028633
23:08:54|0.00028633
23:08:55|0.00028633
23:08:56|0.00028634
23:08:57|0.00028634
23:08:58|0.00028634
23:09:00|0.00028634
23:09:01|0.00028634
23:09:01|0.00028635
23:09:02|0.00028635
23:09:04|0.00028635
23:09:05|0.00028634
23:09:06|0.00028634
23:09:07|0.00028634
23:09:07|0.00028634
23:09:09|0.00028634
23:09:09|0.00028634
23:09:10|0.00028634
23:09:12|0.00028634
23:09:13|0.00028634
23:09:14|0.00028634
23:09:15|0.00028635
23:09:16|0.00028635
23:09:17|0.00028634
23:09:18|0.00028634
23:09:20|0.00028635
23:09:21|0.00028636
23:09:21|0.00028636
23:09:22|0.00028636
23:09:24|0.00028636
23:09:24|0.00028636
23:09:25|0.00028636
23:09:27|0.00028636
23:09:28|0.00028636
23:09:29|0.00028636
23:09:30|0.00028636
23:09:32|0.00028636
23:09:33|0.00028636
23:09:33|0.00028636
23:09:34|0.00028652
23:09:35|0.00028652
23:09:37|0.00028652
23:09:37|0.00028652
23:09:38|0.00028651
23:09:39|0.00028651
23:09:40|0.00028652
23:09:41|0.00028652
23:09:43|0.00028651
23:09:44|0.00028651
23:09:45|0.00028649
23:09:46|0.00028648
23:09:47|0.00028648
23:09:48|0.00028648
23:09:49|0.00028641
23:09:50|0.00028643
23:09:51|0.00028643
23:09:52|0.00028646
23:09:53|0.0002865
23:09:54|0.00028651
23:09:55|0.00028651
23:09:56|0.00028651
23:09:57|0.00028651
23:09:58|0.00028651
23:09:59|0.00028649
23:10:00|0.00028651
23:10:01|0.00028651
23:10:03|0.00028651
23:10:04|0.0002865
23:10:05|0.00028651
23:10:07|0.00028651
23:10:07|0.00028653
23:10:09|0.00028653
23:10:09|0.00028653
23:10:11|0.00028653
23:10:12|0.00028653
23:10:13|0.00028653
23:10:14|0.00028649
23:10:15|0.00028649
23:10:16|0.00028649
23:10:17|0.0002865
23:10:18|0.0002865
23:10:18|0.0002865
23:10:20|0.0002865
23:10:21|0.00028649
23:10:21|0.00028649
23:10:22|0.0002865
23:10:23|0.00028649
23:10:25|0.00028659
23:10:26|0.00028661
23:10:28|0.00028664
23:10:28|0.00028664
23:10:29|0.00028664
23:10:32|0.00028666
23:10:32|0.00028665
23:10:33|0.00028665
23:10:34|0.00028666
23:10:35|0.00028659
23:10:36|0.00028664
23:10:37|0.00028663
23:10:38|0.00028665
23:10:39|0.00028665
23:10:40|0.00028665
23:10:42|0.00028665
23:10:43|0.00028665
23:10:44|0.00028665
23:10:45|0.00028666
23:10:47|0.00028668
23:10:47|0.00028668
23:10:48|0.00028668
23:10:50|0.00028669
23:10:51|0.0002867
23:10:52|0.0002867
23:10:53|0.0002867
23:10:55|0.0002867
23:10:55|0.0002867
23:10:57|0.00028669
23:10:57|0.00028669
23:10:59|0.0002867
23:11:00|0.0002867
23:11:00|0.00028669
23:11:01|0.00028669
23:11:02|0.0002867
23:11:04|0.0002867
23:11:04|0.0002867
23:11:05|0.00028669
23:11:07|0.00028665
23:11:08|0.0002865
23:11:08|0.00028659
23:11:10|0.00028659
23:11:12|0.00028659
23:11:13|0.00028659
23:11:14|0.00028659
23:11:16|0.00028641
23:11:16|0.00028641
23:11:18|0.00028641
23:11:19|0.00028641
23:11:20|0.00028643
23:11:20|0.00028645
23:11:22|0.00028645
23:11:23|0.00028645
23:11:24|0.00028645
23:11:24|0.00028645
23:11:26|0.00028645
23:11:27|0.00028645
23:11:27|0.00028645
23:11:29|0.00028644
23:11:30|0.00028644
23:11:31|0.00028644
23:11:33|0.00028644
23:11:33|0.00028644
23:11:34|0.00028644
23:11:35|0.00028643
23:11:36|0.00028644
23:11:37|0.00028641
23:11:38|0.00028645
23:11:39|0.00028645
23:11:40|0.00028645
23:11:41|0.00028645
23:11:42|0.00028645
23:11:43|0.00028645
23:11:45|0.00028645
23:11:46|0.00028645
23:11:46|0.00028645
23:11:48|0.00028645
23:11:50|0.00028645
23:11:50|0.00028645
23:11:51|0.00028645
23:11:52|0.00028642
23:11:53|0.00028642
23:11:54|0.00028642
23:11:55|0.00028646
23:11:56|0.00028645
23:11:58|0.00028646
23:11:59|0.00028645
23:12:00|0.00028646
23:12:01|0.00028646
23:12:02|0.00028647
23:12:04|0.00028647
23:12:04|0.00028645
23:12:05|0.00028645
23:12:06|0.00028646
23:12:07|0.00028646
23:12:08|0.00028646
23:12:10|0.00028645
23:12:11|0.00028645
23:12:12|0.00028645
23:12:13|0.00028645
23:12:14|0.00028645
23:12:16|0.00028645
23:12:17|0.00028643
23:12:18|0.00028643
23:12:18|0.00028644
23:12:20|0.00028644
23:12:21|0.00028644
23:12:22|0.00028644
23:12:23|0.00028644
23:12:24|0.00028644
23:12:25|0.00028655
23:12:26|0.00028655
23:12:27|0.00028655
23:12:28|0.00028658
23:12:29|0.00028659
23:12:30|0.00028659
23:12:32|0.00028659
23:12:32|0.00028659
23:12:34|0.00028659
23:12:35|0.00028659
23:12:36|0.00028659
23:12:36|0.00028659
23:12:38|0.00028666
23:12:38|0.00028666
23:12:39|0.00028666
23:12:40|0.00028666
23:12:41|0.00028659
23:12:42|0.00028659
23:12:44|0.00028659
23:12:44|0.00028659
23:12:45|0.00028659
23:12:46|0.00028659
23:12:48|0.00028659
23:12:49|0.00028659
23:12:51|0.00028659
23:12:52|0.00028659
23:12:53|0.00028659
23:12:54|0.00028659
23:12:55|0.00028659
23:12:56|0.00028659
23:12:57|0.00028651
23:12:58|0.00028644
23:12:59|0.00028644
23:13:00|0.00028644
23:13:01|0.00028645
23:13:02|0.00028645
23:13:03|0.00028648
23:13:04|0.00028648
23:13:05|0.00028648
23:13:06|0.00028648
23:13:07|0.00028649
23:13:08|0.00028649
23:13:09|0.00028633
23:13:10|0.00028633
23:13:11|0.00028633
23:13:13|0.00028629
23:13:13|0.00028629
23:13:15|0.00028629
23:13:16|0.00028629
23:13:17|0.00028629
23:13:18|0.00028629
23:13:19|0.00028629
23:13:20|0.00028629
23:13:21|0.00028629
23:13:23|0.00028627
23:13:24|0.00028627
23:13:24|0.00028622
23:13:26|0.00028622
23:13:27|0.00028622
23:13:28|0.00028621
23:13:29|0.0002862
23:13:31|0.00028615
23:13:31|0.00028615
23:13:32|0.00028615
23:13:33|0.00028615
23:13:34|0.00028615
23:13:35|0.00028615
23:13:36|0.00028612
23:13:37|0.00028612
23:13:38|0.00028611
23:13:39|0.00028611
23:13:40|0.00028614
23:13:41|0.00028614
23:13:42|0.00028614
23:13:43|0.00028614
23:13:44|0.00028614
23:13:45|0.0002861
23:13:47|0.0002861
23:13:48|0.0002861
23:13:49|0.0002861
23:13:49|0.0002861
23:13:51|0.0002861
23:13:53|0.00028603
23:13:53|0.00028603
23:13:54|0.00028607
23:13:55|0.00028607
23:13:56|0.00028607
23:13:57|0.00028607
23:13:58|0.00028607
23:13:59|0.00028607
23:14:01|0.00028607
23:14:02|0.00028607
23:14:03|0.00028605
23:14:04|0.00028605
23:14:05|0.00028605
23:14:06|0.00028606
23:14:07|0.00028606
23:14:07|0.00028606
23:14:09|0.00028606
23:14:10|0.00028606
23:14:12|0.00028607
23:14:13|0.00028607
23:14:13|0.00028607
23:14:14|0.00028607
23:14:15|0.00028607
23:14:17|0.00028607
23:14:18|0.00028607
23:14:18|0.00028606
23:14:20|0.00028606
23:14:20|0.00028606
23:14:22|0.00028607
23:14:23|0.00028605
23:14:23|0.00028605
23:14:24|0.00028605
23:14:25|0.00028605
23:14:27|0.00028605
23:14:28|0.00028605
23:14:29|0.00028605
23:14:30|0.00028605
23:14:31|0.00028605
23:14:32|0.00028605
23:14:34|0.00028605
23:14:34|0.00028605
23:14:35|0.00028606
23:14:36|0.00028606
23:14:37|0.00028606
23:14:38|0.00028606
23:14:39|0.00028607
23:14:41|0.00028609
23:14:42|0.00028609
23:14:43|0.00028609
23:14:44|0.00028609
23:14:45|0.00028607
23:14:46|0.00028607
23:14:48|0.00028607
23:14:48|0.00028607
23:14:49|0.00028607
23:14:51|0.00028607
23:14:51|0.00028607
23:14:53|0.00028607
23:14:54|0.00028607
23:14:54|0.0002861
23:14:55|0.00028629
23:14:57|0.00028633
23:14:58|0.00028632
23:14:59|0.00028633
23:15:00|0.0002863
23:15:01|0.00028633
23:15:02|0.00028633
23:15:03|0.00028633
23:15:04|0.00028637
23:15:05|0.00028642
23:15:06|0.00028642
23:15:08|0.00028642
23:15:09|0.00028642
23:15:09|0.00028642
23:15:10|0.00028642
23:15:12|0.00028642
23:15:13|0.00028638
23:15:15|0.00028638
23:15:15|0.00028638
23:15:16|0.00028641
23:15:17|0.00028641
23:15:18|0.00028641
23:15:19|0.00028641
23:15:20|0.0002864
23:15:21|0.0002864
23:15:23|0.0002864
23:15:24|0.0002864
23:15:25|0.00028641
23:15:26|0.00028641
23:15:27|0.00028641
23:15:28|0.00028642
23:15:29|0.00028641
23:15:29|0.0002864
23:15:31|0.0002864
23:15:32|0.00028641
23:15:33|0.00028641
23:15:34|0.00028641
23:15:35|0.00028641
23:15:36|0.00028641
23:15:36|0.0002864
23:15:37|0.0002864
23:15:38|0.0002864
23:15:40|0.0002864
23:15:40|0.00028637
23:15:42|0.00028637
23:15:42|0.00028638
23:15:44|0.00028638
23:15:45|0.00028638
23:15:45|0.00028638
23:15:46|0.00028638
23:15:48|0.00028638
23:15:49|0.00028638
23:15:51|0.00028614
23:15:51|0.00028618
23:15:52|0.00028618
23:15:53|0.00028619
23:15:54|0.00028619
23:15:55|0.00028619
23:15:56|0.00028626
23:15:57|0.00028633
23:15:58|0.00028632
23:15:59|0.00028633
23:16:00|0.00028633
23:16:01|0.00028628
23:16:02|0.00028633
23:16:04|0.00028633
23:16:04|0.00028633
23:16:06|0.00028633
23:16:06|0.00028633
23:16:08|0.00028633
23:16:09|0.00028622
23:16:10|0.00028633
23:16:12|0.00028633
23:16:13|0.00028633
23:16:13|0.00028633
23:16:16|0.00028633
23:16:16|0.00028637
23:16:17|0.0002863
23:16:18|0.0002863
23:16:19|0.0002863
23:16:21|0.0002863
23:16:21|0.00028631
23:16:23|0.00028627
23:16:23|0.00028627
23:16:24|0.00028627
23:16:25|0.00028627
23:16:26|0.00028627
23:16:27|0.00028627
23:16:28|0.00028619
23:16:29|0.00028619
23:16:30|0.00028619
23:16:32|0.00028616
23:16:33|0.00028615
23:16:34|0.00028615
23:16:35|0.00028615
23:16:36|0.00028616
23:16:37|0.00028616
23:16:38|0.00028616
23:16:39|0.00028616
23:16:40|0.00028616
23:16:41|0.00028616
23:16:42|0.00028616
23:16:43|0.00028616
23:16:44|0.00028616
23:16:45|0.00028615
23:16:46|0.00028615
23:16:47|0.00028615
23:16:48|0.00028615
23:16:49|0.00028612
23:16:50|0.00028612
23:16:51|0.00028612
23:16:52|0.00028613
23:16:54|0.00028613
23:16:55|0.00028614
23:16:56|0.00028613
23:16:57|0.00028612
23:16:58|0.00028612
23:17:00|0.00028612
23:17:01|0.00028612
23:17:02|0.00028612
23:17:02|0.00028612
23:17:03|0.00028611
23:17:05|0.00028611
23:17:05|0.00028611
23:17:06|0.00028612
23:17:07|0.00028612
23:17:09|0.00028612
23:17:10|0.00028625
23:17:11|0.00028625
23:17:12|0.00028625
23:17:13|0.00028625
23:17:14|0.00028626
23:17:15|0.00028626
23:17:16|0.00028626
23:17:17|0.00028626
23:17:18|0.00028626
23:17:19|0.00028626
23:17:20|0.00028626
23:17:21|0.00028626
23:17:22|0.00028626
23:17:23|0.00028626
23:17:24|0.00028626
23:17:25|0.00028626
23:17:26|0.00028626
23:17:27|0.00028626
23:17:28|0.00028626
23:17:29|0.00028626
23:17:30|0.00028629
23:17:31|0.00028629
23:17:32|0.00028627
23:17:33|0.00028627
23:17:34|0.00028627
23:17:35|0.00028627
23:17:36|0.00028627
23:17:37|0.00028611
23:17:38|0.00028611
23:17:39|0.00028621
23:17:40|0.00028621
23:17:41|0.00028621
23:17:42|0.00028617
23:17:43|0.00028617
23:17:44|0.00028612
23:17:45|0.00028611
23:17:46|0.00028612
23:17:47|0.00028612
23:17:49|0.00028611
23:17:50|0.00028611
23:17:51|0.00028611
23:17:52|0.00028611
23:17:53|0.00028612
23:17:54|0.00028616
23:17:55|0.00028616
23:17:56|0.00028616
23:17:57|0.0002862
23:17:57|0.0002862
23:17:59|0.0002862
23:18:00|0.0002862
23:18:01|0.0002862
23:18:02|0.0002862
23:18:04|0.00028621
23:18:04|0.00028621
23:18:05|0.00028621
23:18:06|0.00028621
23:18:07|0.00028624
23:18:08|0.0002863
23:18:09|0.00028629
23:18:10|0.00028629
23:18:11|0.00028629
23:18:12|0.00028629
23:18:13|0.00028641
23:18:14|0.00028643
23:18:15|0.00028644
23:18:17|0.00028644
23:18:18|0.00028644
23:18:19|0.00028644
23:18:20|0.00028648
23:18:21|0.00028648
23:18:22|0.00028648
23:18:23|0.00028648
23:18:24|0.00028648
23:18:25|0.00028648
23:18:26|0.00028637
23:18:27|0.00028637
23:18:27|0.00028637
23:18:29|0.00028633
23:18:30|0.00028636
23:18:32|0.00028636
23:18:33|0.00028641
23:18:34|0.00028641
23:18:35|0.00028641
23:18:36|0.00028648
23:18:37|0.00028649
23:18:38|0.0002865
23:18:39|0.0002865
23:18:40|0.0002865
23:18:41|0.0002865
23:18:41|0.0002865
23:18:42|0.0002866
23:18:44|0.0002866
23:18:44|0.0002866
23:18:46|0.0002866
23:18:47|0.0002866
23:18:48|0.00028675
23:18:48|0.00028675
23:18:50|0.00028675
23:18:51|0.00028675
23:18:52|0.0002867
23:18:53|0.00028669
23:18:54|0.00028674
23:18:55|0.00028674
23:18:56|0.00028665
23:18:57|0.00028665
23:18:58|0.00028665
23:18:59|0.00028665
23:19:00|0.00028661
23:19:01|0.00028661
23:19:02|0.00028666
23:19:03|0.00028666
23:19:04|0.00028667
23:19:05|0.00028667
23:19:06|0.00028667
23:19:07|0.00028668
23:19:08|0.00028667
23:19:09|0.00028667
23:19:10|0.00028667
23:19:11|0.00028666
23:19:12|0.00028667
23:19:13|0.00028667
23:19:14|0.00028667
23:19:15|0.00028667
23:19:16|0.00028669
23:19:18|0.0002867
23:19:18|0.00028667
23:19:19|0.00028668
23:19:20|0.00028668
23:19:21|0.00028667
23:19:22|0.00028667
23:19:23|0.00028667
23:19:24|0.00028667
23:19:25|0.00028666
23:19:26|0.00028666
23:19:27|0.00028663
23:19:28|0.00028664
23:19:29|0.00028664
23:19:30|0.00028664
23:19:31|0.00028664
23:19:32|0.00028664
23:19:33|0.00028664
23:19:34|0.00028664
23:19:35|0.00028664
23:19:37|0.00028665
23:19:38|0.00028665
23:19:39|0.00028664
23:19:40|0.00028664
23:19:41|0.00028664
23:19:43|0.00028667
23:19:44|0.00028667
23:19:45|0.00028667
23:19:46|0.00028667
23:19:47|0.00028667
23:19:48|0.00028667
23:19:49|0.00028667
23:19:50|0.00028649
23:19:51|0.00028649
23:19:53|0.00028653
23:19:54|0.00028653
23:19:54|0.00028639
23:19:56|0.00028639
23:19:57|0.00028639
23:19:57|0.0002866
23:19:59|0.00028648
23:19:59|0.00028648
23:20:00|0.00028649
23:20:02|0.00028648
23:20:03|0.00028648
23:20:04|0.00028648
23:20:06|0.00028648
23:20:06|0.00028648
23:20:07|0.00028648
23:20:08|0.00028656
23:20:10|0.00028656
23:20:11|0.00028656
23:20:11|0.00028659
23:20:12|0.00028659
23:20:13|0.00028652
23:20:14|0.00028656
23:20:16|0.00028656
23:20:17|0.00028656
23:20:18|0.00028649
23:20:19|0.00028649
23:20:20|0.00028659
23:20:21|0.00028661
23:20:22|0.00028661
23:20:23|0.00028652
23:20:24|0.00028652
23:20:25|0.00028652
23:20:26|0.00028659
23:20:27|0.00028659
23:20:28|0.00028658
23:20:29|0.00028658
23:20:31|0.00028658
23:20:31|0.00028657
23:20:33|0.00028657
23:20:33|0.00028657
23:20:35|0.00028657
23:20:35|0.00028661
23:20:36|0.00028659
23:20:38|0.00028657
23:20:39|0.00028657
23:20:40|0.0002866
23:20:41|0.00028658
23:20:42|0.00028658
23:20:43|0.00028658
23:20:44|0.0002866
23:20:45|0.00028661
23:20:46|0.00028661
23:20:48|0.00028665
23:20:48|0.00028665
23:20:50|0.00028665
23:20:52|0.00028665
23:20:52|0.00028665
23:20:54|0.00028665
23:20:55|0.00028665
23:20:55|0.00028665
23:20:56|0.00028665
23:20:57|0.00028665
23:20:58|0.00028666
23:21:00|0.00028661
23:21:01|0.00028661
23:21:02|0.00028661
23:21:03|0.00028659
23:21:04|0.00028659
23:21:05|0.00028662
23:21:06|0.00028655
23:21:07|0.00028659
23:21:08|0.00028659
23:21:09|0.00028659
23:21:10|0.00028659
23:21:11|0.00028659
23:21:12|0.00028659
23:21:13|0.00028659
23:21:14|0.00028659
23:21:16|0.00028659
23:21:17|0.00028656
23:21:17|0.00028656
23:21:18|0.00028651
23:21:19|0.00028651
23:21:21|0.00028652
23:21:21|0.00028652
23:21:23|0.00028652
23:21:25|0.00028652
23:21:26|0.00028652
23:21:28|0.00028652
23:21:28|0.00028652
23:21:29|0.00028652
23:21:30|0.00028652
23:21:31|0.00028652
23:21:32|0.00028652
23:21:33|0.00028652
23:21:34|0.00028652
23:21:35|0.00028652
23:21:36|0.00028652
23:21:37|0.00028652
23:21:38|0.00028651
23:21:39|0.00028651
23:21:40|0.00028652
23:21:41|0.00028624
23:21:42|0.00028628
23:21:43|0.00028628
23:21:45|0.00028628
23:21:46|0.00028628
23:21:46|0.00028628
23:21:48|0.00028628
23:21:49|0.00028628
23:21:49|0.00028628
23:21:51|0.00028628
23:21:52|0.00028628
23:21:53|0.00028628
23:21:54|0.00028629
23:21:55|0.00028628
23:21:56|0.00028628
23:21:57|0.00028627
23:21:58|0.00028626
23:22:00|0.00028624
23:22:00|0.00028624
23:22:01|0.00028624
23:22:02|0.00028626
23:22:04|0.00028626
23:22:05|0.00028628
23:22:06|0.00028628
23:22:07|0.00028628
23:22:08|0.00028627
23:22:09|0.00028627
23:22:10|0.00028628
23:22:11|0.00028628
23:22:11|0.00028627
23:22:14|0.00028628
23:22:14|0.00028628
23:22:15|0.00028628
23:22:16|0.00028628
23:22:17|0.00028627
23:22:18|0.00028627
23:22:20|0.00028628
23:22:21|0.00028628
23:22:22|0.00028627
23:22:24|0.00028627
23:22:25|0.00028627
23:22:26|0.00028624
23:22:26|0.00028625
23:22:27|0.00028625
23:22:29|0.00028625
23:22:30|0.00028625
23:22:30|0.00028625
23:22:32|0.00028625
23:22:33|0.00028625
23:22:33|0.00028625
23:22:34|0.00028625
23:22:36|0.00028624
23:22:36|0.00028624
23:22:37|0.00028624
23:22:38|0.00028625
23:22:39|0.00028625
23:22:41|0.00028625
23:22:41|0.00028624
23:22:42|0.00028616
23:22:44|0.00028616
23:22:44|0.00028614
23:22:45|0.00028612
23:22:47|0.00028612
23:22:48|0.00028613
23:22:49|0.00028613
23:22:50|0.00028613
23:22:51|0.00028613
23:22:52|0.00028613
23:22:53|0.00028613
23:22:55|0.00028613
23:22:55|0.00028613
23:22:56|0.00028613
23:22:57|0.00028613
23:22:59|0.00028613
23:23:00|0.00028613
23:23:02|0.00028612
23:23:02|0.00028612
23:23:03|0.00028603
23:23:05|0.00028605
23:23:06|0.00028605
23:23:06|0.00028605
23:23:07|0.00028607
23:23:09|0.00028607
23:23:09|0.00028606
23:23:10|0.00028606
23:23:12|0.00028605
23:23:12|0.00028609
23:23:13|0.00028621
23:23:14|0.00028627
23:23:15|0.00028628
23:23:17|0.00028628
23:23:18|0.00028627
23:23:19|0.00028627
23:23:19|0.00028626
23:23:21|0.00028626
23:23:22|0.00028626
23:23:22|0.00028626
23:23:24|0.00028626
23:23:25|0.00028626
23:23:25|0.00028626
23:23:27|0.00028628
23:23:28|0.00028628
23:23:29|0.00028641
23:23:30|0.00028641
23:23:31|0.00028641
23:23:32|0.00028641
23:23:33|0.00028646
23:23:34|0.00028646
23:23:35|0.00028646
23:23:36|0.00028646
23:23:37|0.00028646
23:23:38|0.00028646
23:23:39|0.00028646
23:23:41|0.00028646
23:23:42|0.00028646
23:23:42|0.00028646
23:23:44|0.00028645
23:23:45|0.00028649
23:23:46|0.00028644
23:23:47|0.00028644
23:23:48|0.00028644
23:23:48|0.00028644
23:23:49|0.00028644
23:23:50|0.00028646
23:23:52|0.00028646
23:23:52|0.00028646
23:23:54|0.00028643
23:23:55|0.00028643
23:23:56|0.00028643
23:23:57|0.00028643
23:23:58|0.00028643
23:23:59|0.00028646
23:24:00|0.00028646
23:24:02|0.00028646
23:24:03|0.00028646
23:24:03|0.00028642
23:24:04|0.00028642
23:24:06|0.00028632
23:24:07|0.00028632
23:24:07|0.0002863
23:24:08|0.00028629
23:24:09|0.00028629
23:24:10|0.00028613
23:24:12|0.00028617
23:24:12|0.00028617
23:24:14|0.00028619
23:24:15|0.0002861
23:24:16|0.0002861
23:24:17|0.00028616
23:24:17|0.00028616
23:24:18|0.00028616
23:24:20|0.00028616
23:24:20|0.00028616
23:24:22|0.00028613
23:24:23|0.00028613
23:24:25|0.00028613
23:24:25|0.00028615
23:24:26|0.00028615
23:24:27|0.00028616
23:24:29|0.00028617
23:24:31|0.00028618
23:24:31|0.00028619
23:24:32|0.00028619
23:24:33|0.00028618
23:24:34|0.00028618
23:24:35|0.00028618
23:24:36|0.00028618
23:24:37|0.00028617
23:24:38|0.00028617
23:24:40|0.00028616
23:24:41|0.00028616
23:24:42|0.00028616
23:24:43|0.00028617
23:24:44|0.00028618
23:24:45|0.00028618
23:24:46|0.00028618
23:24:47|0.00028618
23:24:48|0.00028618
23:24:48|0.00028618
23:24:50|0.00028618
23:24:51|0.00028618
23:24:52|0.00028616
23:24:52|0.00028618
23:24:54|0.00028618
23:24:55|0.00028617
23:24:56|0.00028617
23:24:57|0.00028617
23:24:58|0.00028617
23:24:59|0.00028618
23:25:00|0.00028618
23:25:01|0.00028618
23:25:02|0.00028618
23:25:04|0.00028618
23:25:04|0.00028618
23:25:05|0.00028618
23:25:07|0.00028617
23:25:08|0.00028616
23:25:09|0.00028616
23:25:10|0.00028616
23:25:11|0.00028616
23:25:12|0.00028616
23:25:13|0.00028616
23:25:14|0.00028616
23:25:15|0.00028616
23:25:16|0.00028614
23:25:17|0.00028614
23:25:18|0.00028614
23:25:19|0.00028614
23:25:20|0.00028614
23:25:21|0.00028618
23:25:22|0.00028618
23:25:24|0.00028618
23:25:24|0.00028618
23:25:25|0.00028617
23:25:26|0.00028617
23:25:28|0.00028617
23:25:28|0.00028617
23:25:29|0.00028617
23:25:30|0.00028615
23:25:32|0.00028618
23:25:33|0.00028618
23:25:34|0.00028618
23:25:35|0.00028618
23:25:36|0.00028618
23:25:38|0.00028618
23:25:39|0.00028618
23:25:39|0.00028614
23:25:41|0.00028614
23:25:41|0.00028618
23:25:42|0.00028618
23:25:43|0.00028618
23:25:45|0.00028618
23:25:45|0.00028618
23:25:46|0.00028618
23:25:47|0.00028618
23:25:48|0.00028618
23:25:49|0.00028623
23:25:50|0.00028623
23:25:51|0.00028621
23:25:53|0.00028621
23:25:54|0.00028621
23:25:56|0.00028623
23:25:56|0.00028623
23:25:58|0.00028623
23:25:58|0.00028623
23:26:00|0.00028623
23:26:00|0.00028623
23:26:01|0.0002862
23:26:03|0.00028622
23:26:04|0.00028622
23:26:05|0.00028627
23:26:06|0.00028627
23:26:07|0.00028628
23:26:08|0.00028628
23:26:09|0.00028628
23:26:10|0.00028628
23:26:11|0.00028628
23:26:12|0.00028628
23:26:13|0.00028628
23:26:14|0.00028628
23:26:15|0.00028628
23:26:16|0.00028629
23:26:17|0.00028629
23:26:18|0.00028629
23:26:19|0.00028629
23:26:20|0.00028629
23:26:22|0.00028629
23:26:22|0.00028629
23:26:24|0.00028629
23:26:24|0.00028629
23:26:26|0.00028631
23:26:27|0.00028628
23:26:28|0.00028628
23:26:30|0.00028637
23:26:31|0.00028637
23:26:32|0.00028637
23:26:33|0.00028637
23:26:34|0.00028637
23:26:34|0.00028637
23:26:36|0.00028637
23:26:37|0.00028634
23:26:38|0.00028634
23:26:38|0.00028634
23:26:40|0.00028634
23:26:41|0.00028634
23:26:42|0.00028634
23:26:43|0.00028634
23:26:44|0.00028632
23:26:45|0.00028632
23:26:46|0.00028624
23:26:47|0.00028624
23:26:47|0.00028619
23:26:48|0.00028619
23:26:49|0.00028619
23:26:52|0.00028619
23:26:53|0.00028619
23:26:54|0.00028618
23:26:55|0.00028618
23:26:56|0.00028618
23:26:57|0.00028618
23:26:58|0.00028618
23:26:58|0.00028618
23:27:00|0.00028618
23:27:01|0.00028618
23:27:02|0.00028618
23:27:03|0.00028618
23:27:04|0.00028618
23:27:06|0.00028618
23:27:06|0.00028618
23:27:08|0.00028618
23:27:09|0.00028618
23:27:10|0.00028618
23:27:12|0.00028618
23:27:12|0.00028618
23:27:14|0.00028618
23:27:14|0.00028618
23:27:16|0.00028618
23:27:17|0.00028618
23:27:18|0.00028618
23:27:19|0.00028618
23:27:19|0.00028618
23:27:21|0.00028618
23:27:22|0.00028618
23:27:23|0.00028618
23:27:23|0.00028619
23:27:26|0.00028624
23:27:26|0.00028624
23:27:27|0.00028624
23:27:29|0.00028622
23:27:29|0.00028622
23:27:31|0.00028622
23:27:33|0.00028623
23:27:34|0.00028623
23:27:35|0.00028623
23:27:36|0.00028622
23:27:37|0.00028622
23:27:38|0.00028622
23:27:39|0.00028623
23:27:40|0.00028623
23:27:41|0.00028623
23:27:42|0.00028623
23:27:43|0.00028622
23:27:44|0.00028622
23:27:46|0.00028618
23:27:47|0.00028616
23:27:48|0.00028616
23:27:49|0.00028616
23:27:49|0.00028616
23:27:50|0.00028616
23:27:52|0.00028616
23:27:52|0.00028615
23:27:55|0.00028615
23:27:55|0.00028615
23:27:57|0.00028615
23:27:58|0.00028615
23:27:58|0.00028615
23:28:00|0.00028615
23:28:01|0.00028615
23:28:03|0.00028615
23:28:03|0.00028615
23:28:04|0.00028616
23:28:05|0.00028616
23:28:06|0.00028615
23:28:07|0.00028615
23:28:08|0.00028615
23:28:09|0.00028615
23:28:11|0.00028615
23:28:11|0.00028614
23:28:12|0.00028614
23:28:14|0.00028614
23:28:15|0.00028615
23:28:16|0.00028615
23:28:17|0.00028615
23:28:18|0.00028625
23:28:19|0.00028631
23:28:19|0.00028631
23:28:21|0.00028629
23:28:23|0.00028622
23:28:24|0.00028625
23:28:25|0.00028625
23:28:27|0.00028628
23:28:27|0.00028628
23:28:29|0.00028628
23:28:29|0.00028628
23:28:30|0.00028628
23:28:31|0.00028628
23:28:32|0.00028628
23:28:34|0.00028628
23:28:34|0.00028628
23:28:35|0.00028628
23:28:36|0.00028628
23:28:37|0.00028628
23:28:38|0.00028628
23:28:40|0.00028625
23:28:41|0.00028621
23:28:42|0.00028621
23:28:42|0.00028621
23:28:43|0.00028621
23:28:44|0.00028621
23:28:45|0.00028621
23:28:46|0.00028616
23:28:47|0.00028616
23:28:48|0.00028616
23:28:49|0.00028616
23:28:50|0.00028616
23:28:52|0.00028616
23:28:53|0.00028616
23:28:54|0.00028615
23:28:55|0.00028615
23:28:57|0.00028612
23:28:57|0.00028611
23:28:59|0.00028611
23:28:59|0.00028611
23:29:01|0.0002861
23:29:02|0.0002861
23:29:04|0.00028601
23:29:04|0.00028606
23:29:05|0.00028606
23:29:07|0.00028606
23:29:07|0.00028606
23:29:09|0.00028611
23:29:09|0.00028611
23:29:11|0.00028611
23:29:12|0.00028613
23:29:13|0.00028612
23:29:14|0.00028612
23:29:15|0.00028606
23:29:16|0.00028606
23:29:17|0.00028606
23:29:18|0.00028613
23:29:19|0.00028613
23:29:20|0.00028613
23:29:21|0.00028613
23:29:22|0.00028613
23:29:24|0.00028613
23:29:24|0.00028613
23:29:27|0.00028613
23:29:27|0.00028613
23:29:28|0.00028612
23:29:29|0.00028612
23:29:30|0.00028612
23:29:31|0.00028611
23:29:32|0.00028611
23:29:33|0.00028611
23:29:34|0.00028611
23:29:35|0.00028611
23:29:36|0.00028611
23:29:37|0.00028611
23:29:38|0.00028611
23:29:39|0.00028611
23:29:40|0.00028612
23:29:41|0.00028612
23:29:42|0.00028612
23:29:43|0.00028612
23:29:44|0.00028612
23:29:45|0.00028612
23:29:46|0.00028612
23:29:47|0.00028612
23:29:48|0.00028613
23:29:49|0.00028615
23:29:50|0.00028615
23:29:51|0.00028615
23:29:52|0.00028615
23:29:53|0.00028615
23:29:54|0.00028615
23:29:55|0.00028615
23:29:56|0.00028615
23:29:58|0.00028616
23:29:58|0.00028616
23:30:00|0.00028618
23:30:02|0.00028619
23:30:02|0.00028619
23:30:03|0.00028619
23:30:04|0.00028619
23:30:06|0.00028619
23:30:06|0.00028619
23:30:08|0.00028619
23:30:10|0.00028619
23:30:10|0.00028619
23:30:11|0.00028619
23:30:12|0.00028619
23:30:13|0.00028619
23:30:14|0.0002862
23:30:15|0.0002862
23:30:16|0.0002862
23:30:17|0.0002862
23:30:18|0.0002862
23:30:19|0.0002862
23:30:20|0.00028619
23:30:22|0.00028606
23:30:23|0.00028608
23:30:24|0.00028608
23:30:25|0.00028608
23:30:26|0.00028608
23:30:28|0.00028613
23:30:28|0.00028609
23:30:29|0.00028608
23:30:30|0.00028607
23:30:32|0.00028603
23:30:33|0.00028606
23:30:34|0.00028607
23:30:35|0.00028606
23:30:36|0.00028606
23:30:37|0.00028606
23:30:38|0.00028607
23:30:39|0.00028609
23:30:40|0.00028609
23:30:41|0.00028618
23:30:42|0.00028618
23:30:43|0.00028617
23:30:44|0.00028617
23:30:45|0.00028617
23:30:46|0.00028617
23:30:47|0.00028617
23:30:48|0.00028617
23:30:49|0.00028617
23:30:50|0.00028617
23:30:51|0.00028617
23:30:52|0.00028617
23:30:53|0.0002861
23:30:54|0.0002861
23:30:55|0.00028616
23:30:57|0.00028616
23:30:58|0.00028616
23:30:59|0.00028617
23:31:00|0.0002862
23:31:02|0.00028622
23:31:02|0.00028622
23:31:03|0.00028622
23:31:04|0.00028622
23:31:05|0.00028628
23:31:06|0.00028628
23:31:07|0.00028628
23:31:09|0.00028629
23:31:10|0.00028628
23:31:11|0.00028628
23:31:12|0.00028628
23:31:13|0.00028628
23:31:14|0.00028628
23:31:15|0.00028627
23:31:16|0.00028627
23:31:17|0.00028627
23:31:18|0.00028627
23:31:19|0.00028627
23:31:20|0.00028627
23:31:21|0.00028627
23:31:22|0.00028627
23:31:23|0.00028629
23:31:24|0.00028629
23:31:25|0.00028629
23:31:26|0.00028629
23:31:27|0.00028613
23:31:28|0.00028607
23:31:29|0.00028607
23:31:30|0.00028615
23:31:31|0.00028615
23:31:32|0.00028615
23:31:33|0.00028615
23:31:34|0.00028616
23:31:35|0.00028616
23:31:36|0.00028616
23:31:37|0.00028619
23:31:38|0.00028619
23:31:39|0.00028614
23:31:40|0.00028613
23:31:41|0.00028613
23:31:42|0.00028613
23:31:44|0.00028613
23:31:44|0.00028614
23:31:46|0.00028614
23:31:46|0.00028614
23:31:47|0.00028614
23:31:48|0.00028614
23:31:50|0.00028614
23:31:50|0.00028614
23:31:51|0.00028614
23:31:52|0.00028614
23:31:53|0.00028613
23:31:54|0.00028613
23:31:55|0.00028613
23:31:56|0.00028613
23:31:58|0.00028613
23:31:59|0.00028613
23:32:00|0.00028613
23:32:01|0.00028613
23:32:02|0.00028613
23:32:03|0.00028613
23:32:04|0.00028613
23:32:06|0.00028613
23:32:06|0.00028613
23:32:07|0.00028613
23:32:09|0.00028613
23:32:10|0.00028613
23:32:11|0.00028613
23:32:12|0.00028613
23:32:13|0.00028613
23:32:14|0.00028613
23:32:16|0.00028613
23:32:16|0.00028613
23:32:18|0.00028613
23:32:18|0.00028613
23:32:20|0.00028613
23:32:21|0.00028614
23:32:21|0.00028614
23:32:24|0.00028613
23:32:24|0.00028613
23:32:25|0.00028613
23:32:26|0.00028613
23:32:28|0.00028613
23:32:29|0.00028613
23:32:31|0.00028613
23:32:31|0.00028613
23:32:33|0.00028613
23:32:33|0.00028613
23:32:34|0.00028613
23:32:35|0.00028613
23:32:36|0.00028613
23:32:37|0.00028613
23:32:38|0.00028613
23:32:39|0.00028613
23:32:41|0.00028613
23:32:42|0.00028613
23:32:44|0.00028613
23:32:45|0.00028614
23:32:46|0.00028614
23:32:47|0.00028614
23:32:48|0.00028613
23:32:49|0.00028613
23:32:50|0.00028613
23:32:51|0.00028613
23:32:52|0.00028609
23:32:53|0.00028609
23:32:54|0.00028608
23:32:55|0.00028608
23:32:56|0.00028608
23:32:57|0.0002861
23:32:58|0.00028614
23:32:59|0.00028614
23:33:00|0.00028614
23:33:01|0.00028614
23:33:03|0.00028614
23:33:04|0.00028614
23:33:04|0.00028613
23:33:06|0.00028613
23:33:07|0.00028612
23:33:08|0.00028612
23:33:09|0.00028612
23:33:10|0.00028612
23:33:11|0.00028612
23:33:12|0.00028613
23:33:13|0.00028613
23:33:14|0.00028613
23:33:16|0.00028612
23:33:16|0.00028612
23:33:18|0.00028612
23:33:19|0.00028613
23:33:20|0.00028613
23:33:21|0.00028613
23:33:22|0.00028613
23:33:23|0.00028612
23:33:24|0.00028612
23:33:25|0.00028612
23:33:26|0.00028612
23:33:27|0.00028613
23:33:28|0.00028613
23:33:29|0.00028613
23:33:31|0.00028609
23:33:31|0.00028609
23:33:32|0.00028601
23:33:33|0.00028627
23:33:35|0.00028627
23:33:36|0.00028627
23:33:36|0.00028627
23:33:37|0.00028627
23:33:39|0.00028627
23:33:39|0.00028627
23:33:41|0.00028627
23:33:41|0.00028608
23:33:42|0.00028609
23:33:44|0.00028609
23:33:45|0.00028609
23:33:46|0.0002862
23:33:47|0.0002862
23:33:48|0.0002862
23:33:49|0.0002862
23:33:50|0.0002862
23:33:51|0.0002863
23:33:52|0.0002863
23:33:53|0.0002863
23:33:54|0.0002863
23:33:56|0.00028637
23:33:57|0.00028639
23:33:58|0.00028639
23:33:59|0.00028639
23:34:00|0.00028639
23:34:01|0.00028639
23:34:02|0.00028639
23:34:03|0.00028639
23:34:04|0.00028639
23:34:05|0.00028639
23:34:06|0.00028639
23:34:07|0.00028639
23:34:09|0.0002864
23:34:11|0.00028644
23:34:11|0.00028644
23:34:13|0.00028645
23:34:14|0.00028645
23:34:14|0.00028645
23:34:17|0.00028645
23:34:17|0.00028645
23:34:18|0.00028645
23:34:19|0.00028645
23:34:20|0.00028645
23:34:21|0.00028645
23:34:22|0.00028643
23:34:24|0.00028655
23:34:25|0.00028655
23:34:26|0.00028655
23:34:27|0.00028655
23:34:28|0.00028654
23:34:29|0.00028654
23:34:30|0.00028654
23:34:31|0.00028654
23:34:32|0.00028654
23:34:33|0.00028654
23:34:34|0.00028654
23:34:34|0.00028654
23:34:37|0.00028655
23:34:38|0.00028654
23:34:38|0.00028654
23:34:39|0.00028653
23:34:41|0.00028655
23:34:42|0.00028655
23:34:43|0.00028655
23:34:44|0.00028656
23:34:45|0.00028657
23:34:46|0.00028657
23:34:47|0.00028657
23:34:48|0.00028657
23:34:49|0.00028657
23:34:50|0.00028657
23:34:52|0.00028657
23:34:52|0.00028657
23:34:54|0.00028657
23:34:54|0.00028657
23:34:55|0.00028657
23:34:57|0.00028657
23:34:58|0.00028658
23:34:59|0.00028658
23:35:00|0.00028658
23:35:01|0.00028658
23:35:02|0.00028658
23:35:03|0.0002866
23:35:04|0.0002866
23:35:05|0.00028672
23:35:06|0.00028672
23:35:07|0.00028672
23:35:08|0.00028672
23:35:10|0.00028675
23:35:10|0.00028675
23:35:12|0.00028674
23:35:12|0.00028674
23:35:13|0.00028676
23:35:15|0.00028676
23:35:16|0.00028676
23:35:17|0.00028675
23:35:18|0.00028675
23:35:19|0.00028684
23:35:20|0.00028684
23:35:20|0.00028685
23:35:21|0.00028685
23:35:23|0.00028685
23:35:24|0.00028685
23:35:25|0.00028685
23:35:26|0.00028684
23:35:27|0.0002866
23:35:28|0.0002866
23:35:30|0.00028682
23:35:30|0.00028681
23:35:31|0.00028681
23:35:32|0.0002868
23:35:34|0.00028679
23:35:34|0.00028679
23:35:35|0.00028692
23:35:36|0.00028692
23:35:38|0.00028691
23:35:39|0.00028691
23:35:40|0.00028691
23:35:41|0.00028691
23:35:42|0.00028692
23:35:43|0.00028692
23:35:44|0.00028692
23:35:45|0.00028693
23:35:46|0.00028693
23:35:47|0.00028693
23:35:48|0.00028693
23:35:49|0.00028695
23:35:50|0.00028695
23:35:51|0.000287
23:35:52|0.000287
23:35:53|0.000287
23:35:55|0.000287
23:35:56|0.000287
23:35:58|0.000287
23:35:58|0.000287
23:35:59|0.00028699
23:36:00|0.000287
23:36:01|0.000287
23:36:03|0.000287
23:36:04|0.000287
23:36:04|0.000287
23:36:05|0.000287
23:36:06|0.000287
23:36:08|0.000287
23:36:09|0.00028691
23:36:10|0.00028699
23:36:11|0.00028692
23:36:11|0.00028695
23:36:12|0.00028695
23:36:13|0.00028695
23:36:16|0.00028695
23:36:16|0.00028695
23:36:17|0.00028695
23:36:18|0.00028695
23:36:19|0.00028691
23:36:20|0.00028683
23:36:21|0.00028686
23:36:22|0.00028682
23:36:23|0.00028683
23:36:24|0.00028683
23:36:25|0.00028685
23:36:26|0.00028685
23:36:27|0.00028683
23:36:28|0.00028684
23:36:29|0.00028684
23:36:30|0.00028684
23:36:31|0.00028684
23:36:32|0.00028673
23:36:33|0.0002867
23:36:35|0.0002867
23:36:37|0.0002867
23:36:37|0.0002867
23:36:38|0.0002867
23:36:39|0.00028671
23:36:40|0.0002867
23:36:41|0.0002867
23:36:42|0.0002867
23:36:43|0.00028671
23:36:44|0.00028671
23:36:45|0.00028671
23:36:47|0.00028671
23:36:47|0.00028671
23:36:48|0.0002867
23:36:49|0.00028671
23:36:51|0.00028645
23:36:52|0.00028645
23:36:53|0.00028645
23:36:54|0.00028651
23:36:55|0.0002865
23:36:56|0.0002865
23:36:57|0.0002865
23:36:59|0.0002865
23:37:00|0.0002865
23:37:01|0.00028644
23:37:02|0.0002864
23:37:04|0.00028638
23:37:05|0.00028637
23:37:05|0.00028637
23:37:06|0.00028637
23:37:07|0.00028637
23:37:08|0.00028637
23:37:09|0.00028638
23:37:10|0.00028638
23:37:11|0.00028644
23:37:12|0.0002865
23:37:13|0.00028642
23:37:14|0.00028642
23:37:16|0.00028642
23:37:16|0.00028642
23:37:17|0.00028642
23:37:18|0.00028642
23:37:20|0.00028646
23:37:21|0.00028646
23:37:22|0.00028646
23:37:23|0.00028646
23:37:24|0.00028646
23:37:25|0.00028647
23:37:26|0.00028646
23:37:27|0.00028642
23:37:28|0.00028635
23:37:29|0.00028635
23:37:30|0.00028633
23:37:31|0.00028633
23:37:32|0.00028633
23:37:33|0.00028632
23:37:35|0.00028631
23:37:35|0.00028631
23:37:36|0.00028631
23:37:37|0.00028631
23:37:39|0.0002863
23:37:40|0.00028628
23:37:41|0.00028628
23:37:43|0.00028627
23:37:43|0.00028627
23:37:45|0.00028627
23:37:46|0.00028628
23:37:47|0.00028628
23:37:47|0.00028628
23:37:48|0.00028628
23:37:50|0.00028627
23:37:52|0.00028631
23:37:53|0.00028631
23:37:54|0.00028629
23:37:55|0.00028629
23:37:56|0.00028629
23:37:56|0.00028629
23:37:58|0.00028631
23:37:59|0.00028631
23:38:00|0.00028631
23:38:01|0.00028622
23:38:02|0.00028622
23:38:03|0.00028622
23:38:04|0.00028622
23:38:06|0.00028625
23:38:07|0.00028626
23:38:08|0.00028621
23:38:09|0.00028621
23:38:09|0.00028621
23:38:11|0.00028616
23:38:12|0.00028616
23:38:13|0.00028613
23:38:14|0.00028613
23:38:14|0.00028612
23:38:16|0.00028612
23:38:16|0.00028612
23:38:17|0.00028612
23:38:19|0.00028612
23:38:20|0.00028612
23:38:21|0.00028621
23:38:22|0.0002863
23:38:23|0.00028631
23:38:24|0.00028631
23:38:25|0.00028631
23:38:26|0.00028631
23:38:27|0.0002863
23:38:28|0.00028634
23:38:29|0.00028634
23:38:30|0.00028634
23:38:31|0.00028634
23:38:32|0.00028631
23:38:33|0.00028637
23:38:35|0.00028627
23:38:36|0.0002863
23:38:37|0.00028629
23:38:38|0.00028629
23:38:38|0.00028629
23:38:40|0.00028629
23:38:42|0.00028632
23:38:42|0.00028632
23:38:43|0.00028632
23:38:44|0.00028632
23:38:45|0.00028632
23:38:46|0.00028632
23:38:47|0.00028632
23:38:48|0.00028629
23:38:49|0.00028629
23:38:50|0.00028631
23:38:51|0.00028631
23:38:52|0.00028631
23:38:53|0.00028628
23:38:54|0.00028628
23:38:55|0.00028628
23:38:56|0.00028626
23:38:57|0.00028628
23:38:58|0.0002863
23:38:59|0.0002863
23:39:00|0.0002863
23:39:01|0.0002863
23:39:02|0.00028627
23:39:03|0.00028627
23:39:04|0.00028627
23:39:05|0.00028627
23:39:06|0.00028627
23:39:07|0.00028627
23:39:09|0.00028627
23:39:10|0.00028627
23:39:11|0.00028627
23:39:12|0.00028627
23:39:14|0.00028626
23:39:14|0.00028626
23:39:15|0.00028621
23:39:16|0.00028621
23:39:17|0.00028621
23:39:19|0.00028621
23:39:19|0.00028621
23:39:20|0.00028621
23:39:21|0.00028621
23:39:22|0.00028621
23:39:23|0.00028621
23:39:24|0.00028621
23:39:25|0.00028621
23:39:26|0.00028621
23:39:27|0.00028621
23:39:28|0.00028621
23:39:29|0.00028621
23:39:31|0.00028621
23:39:31|0.00028621
23:39:32|0.00028621
23:39:33|0.00028621
23:39:34|0.00028622
23:39:35|0.00028622
23:39:36|0.00028622
23:39:38|0.00028622
23:39:39|0.00028622
23:39:39|0.00028621
23:39:41|0.00028621
23:39:41|0.00028621
23:39:42|0.00028622
23:39:43|0.00028622
23:39:44|0.00028622
23:39:45|0.00028626
23:39:46|0.00028626
23:39:47|0.00028621
23:39:48|0.00028622
23:39:49|0.00028622
23:39:50|0.00028622
23:39:51|0.00028622
23:39:52|0.00028622
23:39:53|0.00028622
23:39:54|0.00028622
23:39:55|0.00028622
23:39:56|0.00028621
23:39:57|0.00028621
23:39:58|0.00028627
23:39:59|0.00028627
23:40:01|0.00028627
23:40:02|0.0002863
23:40:04|0.0002863
23:40:05|0.00028631
23:40:05|0.00028631
23:40:06|0.00028631
23:40:07|0.00028632
23:40:08|0.00028631
23:40:09|0.00028631
23:40:10|0.00028631
23:40:12|0.00028631
23:40:13|0.00028631
23:40:14|0.00028622
23:40:16|0.00028622
23:40:17|0.00028622
23:40:18|0.00028622
23:40:19|0.00028622
23:40:20|0.0002862
23:40:21|0.00028616
23:40:22|0.00028613
23:40:23|0.00028613
23:40:24|0.00028616
23:40:25|0.00028615
23:40:26|0.00028615
23:40:27|0.00028615
23:40:28|0.00028612
23:40:29|0.00028612
23:40:30|0.00028615
23:40:31|0.00028615
23:40:32|0.00028615
23:40:33|0.00028615
23:40:34|0.00028615
23:40:35|0.00028619
23:40:36|0.00028642
23:40:37|0.00028641
23:40:39|0.00028641
23:40:40|0.00028641
23:40:41|0.00028645
23:40:41|0.00028645
23:40:43|0.00028645
23:40:45|0.00028642
23:40:46|0.00028642
23:40:46|0.00028645
23:40:47|0.00028646
23:40:48|0.00028646
23:40:49|0.00028645
23:40:50|0.00028642
23:40:51|0.00028642
23:40:53|0.00028642
23:40:53|0.00028642
23:40:54|0.00028642
23:40:56|0.00028641
23:40:56|0.00028641
23:40:58|0.00028641
23:40:58|0.00028649
23:40:59|0.00028649
23:41:00|0.00028649
23:41:01|0.00028647
23:41:02|0.00028647
23:41:03|0.00028647
23:41:05|0.00028647
23:41:05|0.00028646
23:41:07|0.00028646
23:41:07|0.00028647
23:41:08|0.00028647
23:41:10|0.00028648
23:41:10|0.00028648
23:41:11|0.00028648
23:41:13|0.00028639
23:41:14|0.00028639
23:41:15|0.0002864
23:41:16|0.0002864
23:41:17|0.0002864
23:41:18|0.00028639
23:41:19|0.00028639
23:41:21|0.00028621
23:41:21|0.00028621
23:41:23|0.00028612
23:41:23|0.00028616
23:41:24|0.0002862
23:41:25|0.0002862
23:41:26|0.0002862
23:41:27|0.0002862
23:41:28|0.0002862
23:41:30|0.00028623
23:41:31|0.00028623
23:41:32|0.00028623
23:41:33|0.00028623
23:41:34|0.00028623
23:41:35|0.00028623
23:41:36|0.00028623
23:41:37|0.00028623
23:41:38|0.00028623
23:41:39|0.0002862
23:41:40|0.0002862
23:41:42|0.0002862
23:41:42|0.0002862
23:41:43|0.0002862
23:41:45|0.0002862
23:41:46|0.0002862
23:41:47|0.0002862
23:41:48|0.00028621
23:41:49|0.00028621
23:41:50|0.00028621
23:41:51|0.00028621
23:41:52|0.0002862
23:41:53|0.0002862
23:41:54|0.00028621
23:41:55|0.00028621
23:41:56|0.00028621
23:41:57|0.00028621
23:41:58|0.0002862
23:41:59|0.0002862
23:42:00|0.0002862
23:42:01|0.0002862
23:42:02|0.00028621
23:42:03|0.00028621
23:42:04|0.00028621
23:42:05|0.00028621
23:42:07|0.00028622
23:42:08|0.00028622
23:42:09|0.00028614
23:42:09|0.00028613
23:42:11|0.0002861
23:42:12|0.0002861
23:42:13|0.0002861
23:42:13|0.0002861
23:42:15|0.0002861
23:42:15|0.0002861
23:42:17|0.00028611
23:42:18|0.0002861
23:42:18|0.00028614
23:42:19|0.00028615
23:42:21|0.00028613
23:42:21|0.00028613
23:42:23|0.00028613
23:42:23|0.00028612
23:42:24|0.00028612
23:42:25|0.0002861
23:42:26|0.0002861
23:42:28|0.0002861
23:42:29|0.0002861
23:42:29|0.0002861
23:42:30|0.0002861
23:42:31|0.0002861
23:42:32|0.0002861
23:42:34|0.00028611
23:42:34|0.0002861
23:42:36|0.0002861
23:42:37|0.0002861
23:42:37|0.0002861
23:42:40|0.0002861
23:42:40|0.0002861
23:42:41|0.0002861
23:42:42|0.0002861
23:42:44|0.0002861
23:42:45|0.0002861
23:42:45|0.0002861
23:42:47|0.0002861
23:42:48|0.00028601
23:42:49|0.00028602
23:42:49|0.00028605
23:42:51|0.00028605
23:42:52|0.00028613
23:42:53|0.00028618
23:42:53|0.00028618
23:42:55|0.00028622
23:42:56|0.00028629
23:42:57|0.00028629
23:42:57|0.00028629
23:43:00|0.00028629
23:43:00|0.00028629
23:43:01|0.00028629
23:43:03|0.00028629
23:43:03|0.00028629
23:43:04|0.00028629
23:43:05|0.00028631
23:43:07|0.00028629
23:43:08|0.00028629
23:43:09|0.00028629
23:43:11|0.00028629
23:43:11|0.00028629
23:43:13|0.00028629
23:43:14|0.00028629
23:43:15|0.00028631
23:43:16|0.00028631
23:43:17|0.00028629
23:43:17|0.00028629
23:43:19|0.00028629
23:43:20|0.00028629
23:43:21|0.00028629
23:43:22|0.00028629
23:43:23|0.00028629
23:43:24|0.00028629
23:43:25|0.00028629
23:43:26|0.00028629
23:43:27|0.00028629
23:43:27|0.00028629
23:43:29|0.00028629
23:43:30|0.00028629
23:43:31|0.00028629
23:43:32|0.00028629
23:43:33|0.0002863
23:43:34|0.0002863
23:43:35|0.0002863
23:43:36|0.0002863
23:43:37|0.00028627
23:43:38|0.00028627
23:43:39|0.00028627
23:43:39|0.00028627
23:43:41|0.00028626
23:43:42|0.00028626
23:43:43|0.00028626
23:43:45|0.00028626
23:43:45|0.00028622
23:43:47|0.00028621
23:43:48|0.00028621
23:43:49|0.00028608
23:43:50|0.00028608
23:43:51|0.00028608
23:43:53|0.00028611
23:43:53|0.00028611
23:43:55|0.0002861
23:43:55|0.0002861
23:43:57|0.00028606
23:43:57|0.00028606
23:43:58|0.00028612
23:44:00|0.00028627
23:44:00|0.00028626
23:44:01|0.00028626
23:44:02|0.00028624
23:44:03|0.00028624
23:44:04|0.00028625
23:44:05|0.00028629
23:44:06|0.00028629
23:44:07|0.00028629
23:44:08|0.00028629
23:44:10|0.00028629
23:44:11|0.00028629
23:44:12|0.00028631
23:44:13|0.00028631
23:44:14|0.00028631
23:44:15|0.00028629
23:44:16|0.00028629
23:44:17|0.00028629
23:44:18|0.00028629
23:44:19|0.00028624
23:44:21|0.00028612
23:44:22|0.00028612
23:44:22|0.00028612
23:44:23|0.00028613
23:44:24|0.00028613
23:44:25|0.00028611
23:44:26|0.0002861
23:44:27|0.00028611
23:44:28|0.00028611
23:44:30|0.00028611
23:44:30|0.00028611
23:44:31|0.00028611
23:44:33|0.00028611
23:44:34|0.00028611
23:44:35|0.00028611
23:44:36|0.00028611
23:44:37|0.0002861
23:44:38|0.0002861
23:44:39|0.0002861
23:44:40|0.0002861
23:44:41|0.0002861
23:44:42|0.00028613
23:44:43|0.00028613
23:44:44|0.00028613
23:44:45|0.00028613
23:44:46|0.00028613
23:44:47|0.00028613
23:44:48|0.00028614
23:44:49|0.00028613
23:44:50|0.00028614
23:44:51|0.00028614
23:44:52|0.00028617
23:44:53|0.00028622
23:44:55|0.00028622
23:44:56|0.00028622
23:44:56|0.00028621
23:44:58|0.00028636
23:44:59|0.00028636
23:44:59|0.0002865
23:45:01|0.00028664
23:45:01|0.00028665
23:45:03|0.00028653
23:45:04|0.00028653
23:45:04|0.00028653
23:45:06|0.00028653
23:45:07|0.00028653
23:45:08|0.00028653
23:45:09|0.00028653
23:45:10|0.00028643
23:45:11|0.00028643
23:45:12|0.00028643
23:45:13|0.00028643
23:45:14|0.00028642
23:45:15|0.00028642
23:45:16|0.00028642
23:45:18|0.00028641
23:45:18|0.00028641
23:45:19|0.00028641
23:45:20|0.00028641
23:45:22|0.00028641
23:45:23|0.00028641
23:45:24|0.00028641
23:45:24|0.00028641
23:45:25|0.00028639
23:45:27|0.00028637
23:45:28|0.00028637
23:45:28|0.00028637
23:45:30|0.00028637
23:45:30|0.00028637
23:45:31|0.00028637
23:45:32|0.00028637
23:45:34|0.00028637
23:45:34|0.00028635
23:45:35|0.00028635
23:45:38|0.00028635
23:45:38|0.00028635
23:45:39|0.00028635
23:45:40|0.00028635
23:45:42|0.00028635
23:45:42|0.00028635
23:45:43|0.00028624
23:45:45|0.00028612
23:45:46|0.00028612
23:45:48|0.00028611
23:45:48|0.00028611
23:45:50|0.00028611
23:45:52|0.00028611
23:45:53|0.00028611
23:45:54|0.0002861
23:45:56|0.00028611
23:45:56|0.00028611
23:45:57|0.00028611
23:45:58|0.00028611
23:46:00|0.0002861
23:46:01|0.00028608
23:46:02|0.00028608
23:46:03|0.00028608
23:46:05|0.00028608
23:46:06|0.00028607
23:46:07|0.00028607
23:46:08|0.00028615
23:46:09|0.00028615
23:46:10|0.00028615
23:46:11|0.00028615
23:46:12|0.00028615
23:46:13|0.00028615
23:46:14|0.00028615
23:46:15|0.00028615
23:46:16|0.00028615
23:46:18|0.00028611
23:46:18|0.00028611
23:46:20|0.00028611
23:46:20|0.00028611
23:46:21|0.00028609
23:46:22|0.00028609
23:46:24|0.00028609
23:46:25|0.00028609
23:46:26|0.00028609
23:46:26|0.00028607
23:46:27|0.00028607
23:46:28|0.00028607
23:46:29|0.00028607
23:46:31|0.00028607
23:46:31|0.00028607
23:46:33|0.00028607
23:46:34|0.00028607
23:46:35|0.00028607
23:46:35|0.00028607
23:46:36|0.00028607
23:46:38|0.00028604
23:46:39|0.00028607
23:46:39|0.00028607
23:46:40|0.00028607
23:46:42|0.00028609
23:46:43|0.00028608
23:46:45|0.00028608
23:46:47|0.00028608
23:46:48|0.00028609
23:46:49|0.00028609
23:46:50|0.00028608
23:46:51|0.00028608
23:46:53|0.00028607
23:46:53|0.00028608
23:46:55|0.00028607
23:46:55|0.00028607
23:46:56|0.00028607
23:46:57|0.00028607
23:46:59|0.00028607
23:46:59|0.00028608
23:47:00|0.00028612
23:47:01|0.00028611
23:47:03|0.00028611
23:47:04|0.00028611
23:47:05|0.00028614
23:47:06|0.00028614
23:47:08|0.00028626
23:47:08|0.00028627
23:47:10|0.00028627
23:47:10|0.00028627
23:47:11|0.00028626
23:47:12|0.00028626
23:47:13|0.00028626
23:47:14|0.00028626
23:47:15|0.00028626
23:47:17|0.00028624
23:47:18|0.00028624
23:47:19|0.00028624
23:47:20|0.00028626
23:47:21|0.00028625
23:47:22|0.00028625
23:47:23|0.00028626
23:47:24|0.00028626
23:47:25|0.00028629
23:47:27|0.00028637
23:47:27|0.00028637
23:47:29|0.00028635
23:47:29|0.00028636
23:47:31|0.00028635
23:47:31|0.00028635
23:47:33|0.00028635
23:47:34|0.00028635
23:47:35|0.00028633
23:47:35|0.00028633
23:47:36|0.00028633
23:47:37|0.00028633
23:47:38|0.00028633
23:47:39|0.00028632
23:47:40|0.00028632
23:47:42|0.00028632
23:47:42|0.00028632
23:47:44|0.00028632
23:47:45|0.00028631
23:47:47|0.00028631
23:47:48|0.00028633
23:47:50|0.00028609
23:47:51|0.0002861
23:47:52|0.00028614
23:47:53|0.00028614
23:47:54|0.00028614
23:47:55|0.00028614
23:47:56|0.00028614
23:47:57|0.00028614
23:47:57|0.00028614
23:47:58|0.00028622
23:47:59|0.00028622
23:48:01|0.00028622
23:48:02|0.00028622
23:48:04|0.00028622
23:48:04|0.00028622
23:48:06|0.00028622
23:48:06|0.00028622
23:48:09|0.00028619
23:48:10|0.00028619
23:48:10|0.00028619
23:48:12|0.00028619
23:48:13|0.00028619
23:48:14|0.00028619
23:48:15|0.00028619
23:48:16|0.00028612
23:48:17|0.00028612
23:48:19|0.00028612
23:48:20|0.00028612
23:48:22|0.00028612
23:48:22|0.00028612
23:48:23|0.00028614
23:48:24|0.00028614
23:48:25|0.00028614
23:48:27|0.00028614
23:48:28|0.00028614
23:48:29|0.00028614
23:48:30|0.00028614
23:48:31|0.00028614
23:48:32|0.00028614
23:48:33|0.00028613
23:48:34|0.00028613
23:48:36|0.00028613
23:48:36|0.00028613
23:48:39|0.00028613
23:48:39|0.00028613
23:48:40|0.00028613
23:48:41|0.00028613
23:48:42|0.00028613
23:48:43|0.00028613
23:48:45|0.00028613
23:48:45|0.00028613
23:48:48|0.00028613
23:48:48|0.00028613
23:48:49|0.00028613
23:48:50|0.00028613
23:48:51|0.00028614
23:48:52|0.00028614
23:48:53|0.00028614
23:48:54|0.00028614
23:48:55|0.00028614
23:48:56|0.00028614
23:48:57|0.00028614
23:48:58|0.00028614
23:48:59|0.00028614
23:49:00|0.00028614
23:49:01|0.00028614
23:49:02|0.00028614
23:49:04|0.00028619
23:49:06|0.00028618
23:49:06|0.00028618
23:49:07|0.00028618
23:49:08|0.00028625
23:49:10|0.00028623
23:49:11|0.00028623
23:49:12|0.00028623
23:49:13|0.00028623
23:49:14|0.00028623
23:49:15|0.00028624
23:49:16|0.00028624
23:49:17|0.00028624
23:49:18|0.00028624
23:49:19|0.00028625
23:49:20|0.00028623
23:49:21|0.00028623
23:49:22|0.00028624
23:49:23|0.00028623
23:49:24|0.00028623
23:49:24|0.00028623
23:49:27|0.00028623
23:49:27|0.00028623
23:49:28|0.00028623
23:49:29|0.00028623
23:49:30|0.00028623
23:49:31|0.00028623
23:49:32|0.0002862
23:49:33|0.00028621
23:49:34|0.00028621
23:49:35|0.00028621
23:49:36|0.00028621
23:49:37|0.00028621
23:49:38|0.00028621
23:49:39|0.00028617
23:49:40|0.00028617
23:49:41|0.00028617
23:49:42|0.00028617
23:49:43|0.00028615
23:49:44|0.00028615
23:49:46|0.00028615
23:49:48|0.00028615
23:49:49|0.00028615
23:49:49|0.00028615
23:49:50|0.00028615
23:49:52|0.00028615
23:49:53|0.00028616
23:49:54|0.00028616
23:49:55|0.00028616
23:49:57|0.00028616
23:49:58|0.00028616
23:49:59|0.00028616
23:50:01|0.00028617
23:50:01|0.00028617
23:50:02|0.00028623
23:50:04|0.0002862
23:50:04|0.0002862
23:50:06|0.0002862
23:50:06|0.0002862
23:50:09|0.0002862
23:50:10|0.00028623
23:50:10|0.00028623
23:50:12|0.00028623
23:50:13|0.00028623
23:50:14|0.00028623
23:50:15|0.00028623
23:50:17|0.00028623
23:50:17|0.00028623
23:50:19|0.00028623
23:50:19|0.00028623
23:50:20|0.00028623
23:50:22|0.00028623
23:50:22|0.00028623
23:50:23|0.00028623
23:50:25|0.00028624
23:50:26|0.0002863
23:50:26|0.0002863
23:50:28|0.0002863
23:50:30|0.00028629
23:50:30|0.0002863
23:50:32|0.0002863
23:50:33|0.0002863
23:50:33|0.0002863
23:50:34|0.0002863
23:50:35|0.0002863
23:50:37|0.0002863
23:50:38|0.0002863
23:50:38|0.0002863
23:50:40|0.0002863
23:50:40|0.0002863
23:50:42|0.0002863
23:50:42|0.0002863
23:50:44|0.00028629
23:50:44|0.00028629
23:50:46|0.00028629
23:50:47|0.0002863
23:50:48|0.0002863
23:50:49|0.00028644
23:50:51|0.00028644
23:50:52|0.00028641
23:50:53|0.00028641
23:50:54|0.00028641
23:50:55|0.00028641
23:50:56|0.00028641
23:50:57|0.00028641
23:50:58|0.00028641
23:50:59|0.00028641
23:51:01|0.00028641
23:51:01|0.00028641
23:51:02|0.00028639
23:51:03|0.00028639
23:51:04|0.00028639
23:51:06|0.00028639
23:51:07|0.00028639
23:51:08|0.0002864
23:51:08|0.00028639
23:51:10|0.00028639
23:51:11|0.00028639
23:51:12|0.00028639
23:51:13|0.00028639
23:51:14|0.00028639
23:51:15|0.0002864
23:51:16|0.0002864
23:51:17|0.00028639
23:51:18|0.0002864
23:51:19|0.0002864
23:51:21|0.0002864
23:51:21|0.0002864
23:51:23|0.0002864
23:51:23|0.0002864
23:51:25|0.00028639
23:51:26|0.00028639
23:51:27|0.00028639
23:51:28|0.00028639
23:51:29|0.00028639
23:51:29|0.00028639
23:51:30|0.00028639
23:51:32|0.00028639
23:51:33|0.00028639
23:51:34|0.00028639
23:51:35|0.00028639
23:51:36|0.00028639
23:51:37|0.00028639
23:51:38|0.0002864
23:51:39|0.0002864
23:51:41|0.0002864
23:51:41|0.0002864
23:51:42|0.0002864
23:51:43|0.0002864
23:51:45|0.00028641
23:51:45|0.00028644
23:51:47|0.00028644
23:51:49|0.00028644
23:51:50|0.00028644
23:51:51|0.00028644
23:51:52|0.00028644
23:51:53|0.00028644
23:51:53|0.00028644
23:51:55|0.00028646
23:51:55|0.00028644
23:51:57|0.00028642
23:51:58|0.00028642
23:51:59|0.00028642
23:52:00|0.00028643
23:52:00|0.00028643
23:52:01|0.00028643
23:52:04|0.00028644
23:52:04|0.00028644
23:52:05|0.00028644
23:52:07|0.00028644
23:52:07|0.00028644
23:52:08|0.00028644
23:52:10|0.00028644
23:52:11|0.00028644
23:52:12|0.00028644
23:52:13|0.00028642
23:52:14|0.00028643
23:52:15|0.00028643
23:52:16|0.00028643
23:52:18|0.00028643
23:52:18|0.0002864
23:52:19|0.0002864
23:52:20|0.00028639
23:52:21|0.00028644
23:52:22|0.00028644
23:52:23|0.00028643
23:52:24|0.00028643
23:52:25|0.00028643
23:52:26|0.00028643
23:52:27|0.00028643
23:52:28|0.00028643
23:52:29|0.00028643
23:52:30|0.0002865
23:52:31|0.0002865
23:52:32|0.0002865
23:52:33|0.0002865
23:52:34|0.00028653
23:52:36|0.00028653
23:52:37|0.00028653
23:52:37|0.00028653
23:52:38|0.00028653
23:52:39|0.00028654
23:52:40|0.00028654
23:52:42|0.00028654
23:52:42|0.00028654
23:52:43|0.00028669
23:52:44|0.00028669
23:52:46|0.00028669
23:52:47|0.00028662
23:52:48|0.00028662
23:52:49|0.00028662
23:52:49|0.0002866
23:52:51|0.00028667
23:52:51|0.00028667
23:52:52|0.00028667
23:52:54|0.00028667
23:52:55|0.00028667
23:52:55|0.00028667
23:52:56|0.00028667
23:52:57|0.00028667
23:52:58|0.00028668
23:53:00|0.00028669
23:53:00|0.00028669
23:53:02|0.00028669
23:53:03|0.0002867
23:53:04|0.00028669
23:53:06|0.00028693
23:53:06|0.00028692
23:53:07|0.00028675
23:53:08|0.00028675
23:53:09|0.00028682
23:53:10|0.00028678
23:53:11|0.00028678
23:53:13|0.00028684
23:53:15|0.00028684
23:53:16|0.00028695
23:53:17|0.00028695
23:53:18|0.00028695
23:53:20|0.00028695
23:53:21|0.00028695
23:53:22|0.0002868
23:53:23|0.0002869
23:53:24|0.0002869
23:53:26|0.00028688
23:53:26|0.00028685
23:53:27|0.00028685
23:53:28|0.00028685
23:53:29|0.00028688
23:53:31|0.00028688
23:53:32|0.00028688
23:53:33|0.00028684
23:53:34|0.00028663
23:53:35|0.0002866
23:53:36|0.0002866
23:53:37|0.00028662
23:53:38|0.00028662
23:53:39|0.00028662
23:53:40|0.00028662
23:53:41|0.00028662
23:53:42|0.00028661
23:53:43|0.00028661
23:53:44|0.00028664
23:53:45|0.00028664
23:53:46|0.0002866
23:53:47|0.0002865
23:53:48|0.0002865
23:53:49|0.0002865
23:53:50|0.0002865
23:53:51|0.00028649
23:53:52|0.00028649
23:53:53|0.00028649
23:53:54|0.00028645
23:53:55|0.00028645
23:53:56|0.00028645
23:53:57|0.00028645
23:53:58|0.00028645
23:53:59|0.00028645
23:54:00|0.00028645
23:54:01|0.00028646
23:54:02|0.00028646
23:54:03|0.00028646
23:54:05|0.00028646
23:54:05|0.00028648
23:54:07|0.00028648
23:54:08|0.00028648
23:54:08|0.00028648
23:54:10|0.00028649
23:54:10|0.00028651
23:54:11|0.00028651
23:54:13|0.00028651
23:54:13|0.00028651
23:54:15|0.00028651
23:54:17|0.00028651
23:54:18|0.00028651
23:54:18|0.00028651
23:54:19|0.00028651
23:54:21|0.00028651
23:54:22|0.00028651
23:54:23|0.00028651
23:54:24|0.00028646
23:54:25|0.00028646
23:54:26|0.00028646
23:54:27|0.00028645
23:54:28|0.00028645
23:54:29|0.00028645
23:54:30|0.00028645
23:54:31|0.00028645
23:54:32|0.00028645
23:54:33|0.00028645
23:54:34|0.00028645
23:54:35|0.00028645
23:54:36|0.00028648
23:54:37|0.00028648
23:54:38|0.00028648
23:54:39|0.00028674
23:54:40|0.00028678
23:54:41|0.00028678
23:54:42|0.00028678
23:54:43|0.00028678
23:54:44|0.00028678
23:54:45|0.00028676
23:54:46|0.00028676
23:54:47|0.00028676
23:54:48|0.00028677
23:54:49|0.00028677
23:54:50|0.00028683
23:54:51|0.0002869
23:54:52|0.0002869
23:54:53|0.0002869
23:54:54|0.0002869
23:54:55|0.00028694
23:54:56|0.00028694
23:54:57|0.00028692
23:54:58|0.00028692
23:54:59|0.00028694
23:55:00|0.00028694
23:55:01|0.00028694
23:55:02|0.00028698
23:55:03|0.00028695
23:55:04|0.00028695
23:55:05|0.0002869
23:55:06|0.00028683
23:55:07|0.00028683
23:55:08|0.00028684
23:55:09|0.00028684
23:55:10|0.00028684
23:55:11|0.00028684
23:55:12|0.00028685
23:55:14|0.00028685
23:55:15|0.0002868
23:55:16|0.0002868
23:55:17|0.0002868
23:55:18|0.00028675
23:55:19|0.00028675
23:55:20|0.00028675
23:55:21|0.00028675
23:55:22|0.00028675
23:55:23|0.00028675
23:55:24|0.00028662
23:55:26|0.00028661
23:55:27|0.00028661
23:55:28|0.00028665
23:55:29|0.00028665
23:55:30|0.00028665
23:55:30|0.00028652
23:55:31|0.00028666
23:55:33|0.00028666
23:55:33|0.00028659
23:55:34|0.00028659
23:55:36|0.00028655
23:55:37|0.00028655
23:55:38|0.00028655
23:55:39|0.00028655
23:55:41|0.00028655
23:55:41|0.0002865
23:55:43|0.00028652
23:55:44|0.0002865
23:55:46|0.0002865
23:55:46|0.0002865
23:55:47|0.00028651
23:55:48|0.00028653
23:55:49|0.00028653
23:55:50|0.00028653
23:55:51|0.00028653
23:55:53|0.00028653
23:55:54|0.00028653
23:55:54|0.00028653
23:55:55|0.0002865
23:55:57|0.0002865
23:55:59|0.0002865
23:55:59|0.0002865
23:56:00|0.0002865
23:56:01|0.0002865
23:56:03|0.0002865
23:56:04|0.0002865
23:56:06|0.0002865
23:56:07|0.00028659
23:56:08|0.0002867
23:56:09|0.00028674
23:56:10|0.0002867
23:56:11|0.0002867
23:56:12|0.0002867
23:56:13|0.00028669
23:56:14|0.0002867
23:56:15|0.0002867
23:56:16|0.0002867
23:56:17|0.0002867
23:56:18|0.00028669
23:56:19|0.00028669
23:56:20|0.00028668
23:56:21|0.0002867
23:56:22|0.00028672
23:56:23|0.00028672
23:56:24|0.00028672
23:56:25|0.00028672
23:56:26|0.00028672
23:56:27|0.00028673
23:56:28|0.00028673
23:56:29|0.00028673
23:56:30|0.00028673
23:56:31|0.00028671
23:56:32|0.00028671
23:56:33|0.00028671
23:56:34|0.00028671
23:56:35|0.00028671
23:56:36|0.00028671
23:56:37|0.00028671
23:56:38|0.00028688
23:56:39|0.00028688
23:56:40|0.00028686
23:56:41|0.0002868
23:56:42|0.0002868
23:56:43|0.0002868
23:56:44|0.0002868
23:56:45|0.00028684
23:56:46|0.00028684
23:56:47|0.00028684
23:56:48|0.00028684
23:56:49|0.00028684
23:56:51|0.00028684
23:56:52|0.00028685
23:56:53|0.00028685
23:56:54|0.00028685
23:56:55|0.00028685
23:56:56|0.00028685
23:56:57|0.00028685
23:56:58|0.00028685
23:57:00|0.00028686
23:57:00|0.00028689
23:57:02|0.00028689
23:57:02|0.00028689
23:57:04|0.00028689
23:57:05|0.0002869
23:57:06|0.0002869
23:57:07|0.0002869
23:57:08|0.0002869
23:57:09|0.000287
23:57:10|0.000287
23:57:11|0.000287
23:57:12|0.00028701
23:57:13|0.00028701
23:57:15|0.00028701
23:57:16|0.00028701
23:57:17|0.00028701
23:57:19|0.000287
23:57:19|0.000287
23:57:21|0.00028702
23:57:21|0.00028702
23:57:22|0.00028705
23:57:24|0.00028705
23:57:25|0.00028708
23:57:26|0.00028693
23:57:26|0.00028693
23:57:27|0.00028693
23:57:29|0.00028693
23:57:30|0.00028691
23:57:32|0.00028693
23:57:33|0.00028693
23:57:34|0.00028701
23:57:35|0.00028702
23:57:36|0.0002872
23:57:37|0.00028719
23:57:38|0.00028728
23:57:38|0.00028727
23:57:39|0.00028728
23:57:41|0.00028728
23:57:42|0.00028728
23:57:43|0.00028733
23:57:43|0.00028733
23:57:44|0.00028734
23:57:45|0.00028733
23:57:47|0.0002873
23:57:48|0.00028704
23:57:48|0.00028705
23:57:49|0.000287
23:57:50|0.000287
23:57:52|0.000287
23:57:54|0.00028687
23:57:54|0.00028688
23:57:55|0.00028687
23:57:56|0.00028681
23:57:57|0.00028683
23:57:58|0.00028683
23:57:59|0.0002869
23:58:00|0.0002869
23:58:01|0.0002869
23:58:02|0.0002869
23:58:03|0.0002869
23:58:04|0.0002869
23:58:05|0.00028683
23:58:06|0.00028682
23:58:08|0.00028679
23:58:10|0.00028665
23:58:10|0.00028665
23:58:12|0.00028665
23:58:12|0.00028665
23:58:13|0.00028676
23:58:14|0.00028676
23:58:16|0.00028672
23:58:16|0.00028672
23:58:17|0.00028672
23:58:19|0.00028677
23:58:20|0.00028685
23:58:20|0.00028686
23:58:21|0.00028686
23:58:22|0.00028686
23:58:24|0.00028686
23:58:25|0.00028686
23:58:26|0.00028686
23:58:27|0.00028699
23:58:28|0.00028706
23:58:29|0.00028706
23:58:30|0.00028722
23:58:31|0.00028722
23:58:32|0.00028722
23:58:33|0.00028722
23:58:34|0.00028722
23:58:35|0.00028722
23:58:36|0.00028721
23:58:37|0.00028721
23:58:38|0.00028721
23:58:39|0.0002872
23:58:40|0.0002872
23:58:41|0.0002872
23:58:42|0.00028698
23:58:42|0.00028701
23:58:44|0.00028701
23:58:45|0.00028701
23:58:46|0.00028701
23:58:47|0.00028694
23:58:48|0.00028694
23:58:49|0.00028688
23:58:51|0.00028688
23:58:52|0.00028686
23:58:53|0.00028686
23:58:54|0.00028681
23:58:55|0.00028681
23:58:56|0.00028681
23:58:57|0.00028681
23:58:58|0.00028692
23:59:00|0.00028699
23:59:01|0.00028699
23:59:01|0.00028702
23:59:02|0.00028705
23:59:03|0.00028705
23:59:05|0.00028696
23:59:06|0.00028696
23:59:08|0.000287
23:59:08|0.000287
23:59:10|0.000287
23:59:10|0.00028696
23:59:11|0.00028696
23:59:12|0.00028698
23:59:13|0.00028698
23:59:15|0.00028696
23:59:16|0.00028695
23:59:18|0.00028686
23:59:18|0.00028687
23:59:19|0.00028687
23:59:21|0.00028687
23:59:22|0.00028687
23:59:23|0.00028687
23:59:24|0.00028687
23:59:25|0.00028687
23:59:25|0.00028687
23:59:27|0.00028679
23:59:28|0.00028678
23:59:29|0.00028678
23:59:30|0.00028678
23:59:31|0.00028678
23:59:32|0.00028678
23:59:33|0.00028678
23:59:34|0.00028672
23:59:35|0.00028672
23:59:36|0.00028672
23:59:37|0.00028673
23:59:38|0.00028675
23:59:39|0.00028675
23:59:40|0.00028675
23:59:41|0.00028675
23:59:42|0.00028675
23:59:43|0.00028675
23:59:44|0.00028675
23:59:45|0.00028675
23:59:46|0.00028675
23:59:47|0.00028672
23:59:48|0.00028672
23:59:49|0.00028672
23:59:50|0.00028673
23:59:51|0.00028673
23:59:52|0.00028672
23:59:53|0.00028672
23:59:54|0.00028661
23:59:56|0.00028659
23:59:57|0.00028658
23:59:58|0.00028657
23:59:58|0.00028656