00:00:00|0.00033286
00:00:01|0.00033286
00:00:02|0.00033289
00:00:04|0.00033291
00:00:06|0.00033289
00:00:06|0.000333
00:00:08|0.00033267
00:00:09|0.00033267
00:00:10|0.0003326
00:00:11|0.00033234
00:00:12|0.00033223
00:00:12|0.00033207
00:00:13|0.00033195
00:00:15|0.00033157
00:00:16|0.00033166
00:00:16|0.0003314
00:00:19|0.00033111
00:00:20|0.00033116
00:00:22|0.0003315
00:00:22|0.00033164
00:00:23|0.00033174
00:00:24|0.00033205
00:00:25|0.00033212
00:00:26|0.00033235
00:00:27|0.00033262
00:00:28|0.00033294
00:00:29|0.00033285
00:00:30|0.000333
00:00:31|0.00033298
00:00:32|0.00033298
00:00:33|0.00033302
00:00:34|0.00033339
00:00:35|0.00033332
00:00:36|0.00033325
00:00:37|0.00033329
00:00:38|0.00033329
00:00:39|0.00033353
00:00:40|0.00033348
00:00:41|0.00033395
00:00:42|0.0003341
00:00:43|0.00033408
00:00:44|0.00033414
00:00:45|0.00033428
00:00:46|0.00033434
00:00:47|0.00033428
00:00:48|0.0003345
00:00:49|0.00033462
00:00:50|0.00033479
00:00:51|0.00033479
00:00:52|0.0003349
00:00:53|0.000335
00:00:54|0.00033457
00:00:55|0.00033461
00:00:56|0.00033463
00:00:57|0.00033437
00:00:59|0.00033446
00:00:59|0.00033469
00:01:00|0.00033443
00:01:02|0.00033434
00:01:03|0.00033454
00:01:05|0.00033374
00:01:05|0.00033337
00:01:06|0.00033314
00:01:07|0.00033314
00:01:08|0.00033315
00:01:10|0.00033255
00:01:12|0.0003322
00:01:12|0.00033194
00:01:13|0.00033196
00:01:14|0.00033224
00:01:16|0.00033212
00:01:16|0.00033229
00:01:18|0.00033203
00:01:18|0.00033195
00:01:20|0.00033136
00:01:22|0.0003314
00:01:22|0.00033114
00:01:23|0.00033113
00:01:25|0.0003313
00:01:26|0.00033149
00:01:27|0.00033142
00:01:28|0.00033149
00:01:29|0.00033112
00:01:30|0.0003312
00:01:31|0.00033122
00:01:32|0.00033152
00:01:33|0.00033093
00:01:34|0.00033083
00:01:35|0.00033066
00:01:36|0.0003307
00:01:37|0.00033071
00:01:38|0.00033065
00:01:39|0.00033053
00:01:40|0.00033048
00:01:41|0.0003301
00:01:42|0.00032967
00:01:43|0.00033012
00:01:44|0.0003303
00:01:45|0.00032972
00:01:46|0.00032965
00:01:48|0.00032967
00:01:48|0.00033013
00:01:50|0.00033012
00:01:50|0.00033022
00:01:51|0.00033001
00:01:52|0.0003297
00:01:53|0.00032975
00:01:55|0.0003299
00:01:55|0.00032986
00:01:57|0.00032988
00:01:57|0.00033
00:01:59|0.00032984
00:02:00|0.00032972
00:02:00|0.0003297
00:02:02|0.00032972
00:02:03|0.00032968
00:02:05|0.00032929
00:02:06|0.0003298
00:02:07|0.00032976
00:02:09|0.00032976
00:02:09|0.00032983
00:02:10|0.00033
00:02:12|0.00033012
00:02:12|0.00032962
00:02:14|0.00032959
00:02:15|0.00032951
00:02:16|0.00032915
00:02:17|0.00032917
00:02:18|0.00032926
00:02:19|0.00032923
00:02:20|0.00032934
00:02:21|0.00032881
00:02:22|0.00032884
00:02:23|0.0003286
00:02:24|0.00032852
00:02:26|0.00032842
00:02:26|0.00032841
00:02:28|0.00032881
00:02:29|0.00032887
00:02:30|0.00032885
00:02:31|0.00032905
00:02:32|0.00032883
00:02:33|0.0003285
00:02:34|0.0003286
00:02:35|0.00032885
00:02:36|0.00032888
00:02:37|0.00032885
00:02:38|0.00032881
00:02:39|0.00032842
00:02:40|0.00032849
00:02:41|0.00032834
00:02:42|0.00032835
00:02:43|0.00032834
00:02:44|0.00032827
00:02:45|0.0003283
00:02:46|0.00032813
00:02:47|0.00032801
00:02:48|0.00032768
00:02:49|0.00032776
00:02:50|0.00032771
00:02:51|0.00032767
00:02:52|0.00032779
00:02:53|0.00032787
00:02:54|0.00032813
00:02:56|0.00032815
00:02:56|0.0003282
00:02:58|0.00032815
00:02:59|0.0003281
00:03:00|0.00032784
00:03:01|0.00032778
00:03:02|0.0003277
00:03:02|0.00032794
00:03:03|0.00032785
00:03:05|0.00032798
00:03:06|0.0003282
00:03:07|0.00032826
00:03:08|0.00032813
00:03:09|0.00032799
00:03:10|0.00032812
00:03:11|0.00032826
00:03:12|0.00032847
00:03:13|0.00032876
00:03:14|0.00032877
00:03:15|0.00032893
00:03:16|0.00032892
00:03:17|0.00032893
00:03:18|0.00032891
00:03:19|0.00032911
00:03:20|0.0003291
00:03:22|0.00032877
00:03:22|0.00032877
00:03:23|0.00032879
00:03:25|0.00032888
00:03:26|0.00032899
00:03:27|0.00032908
00:03:28|0.00032888
00:03:29|0.00032872
00:03:31|0.00032864
00:03:31|0.00032842
00:03:33|0.00032811
00:03:34|0.00032831
00:03:35|0.0003285
00:03:36|0.0003281
00:03:38|0.00032785
00:03:39|0.00032768
00:03:40|0.00032777
00:03:41|0.00032781
00:03:42|0.00032764
00:03:43|0.00032765
00:03:44|0.00032719
00:03:45|0.00032704
00:03:46|0.00032702
00:03:47|0.00032709
00:03:48|0.00032708
00:03:49|0.00032728
00:03:50|0.00032729
00:03:51|0.00032775
00:03:52|0.00032762
00:03:53|0.00032737
00:03:54|0.00032719
00:03:55|0.00032709
00:03:56|0.00032713
00:03:57|0.00032694
00:03:58|0.00032707
00:03:59|0.00032696
00:04:00|0.00032719
00:04:01|0.00032747
00:04:02|0.00032747
00:04:04|0.00032764
00:04:06|0.00032788
00:04:06|0.00032821
00:04:07|0.00032798
00:04:09|0.00032834
00:04:10|0.00032826
00:04:11|0.00032833
00:04:11|0.00032825
00:04:14|0.00032848
00:04:14|0.00032836
00:04:15|0.00032829
00:04:16|0.00032825
00:04:18|0.00032806
00:04:19|0.00032817
00:04:19|0.00032838
00:04:21|0.00032812
00:04:22|0.00032825
00:04:23|0.00032822
00:04:24|0.00032807
00:04:25|0.000328
00:04:26|0.00032809
00:04:26|0.00032811
00:04:29|0.00032846
00:04:29|0.00032826
00:04:30|0.00032821
00:04:31|0.00032809
00:04:32|0.00032809
00:04:33|0.00032814
00:04:34|0.0003283
00:04:35|0.0003283
00:04:36|0.00032815
00:04:37|0.00032815
00:04:38|0.00032806
00:04:39|0.00032791
00:04:40|0.00032774
00:04:41|0.00032774
00:04:42|0.00032774
00:04:43|0.00032772
00:04:44|0.00032773
00:04:45|0.00032772
00:04:46|0.00032783
00:04:47|0.00032802
00:04:48|0.00032802
00:04:49|0.00032802
00:04:50|0.00032803
00:04:51|0.000328
00:04:52|0.00032823
00:04:53|0.00032824
00:04:54|0.00032819
00:04:55|0.00032824
00:04:56|0.00032827
00:04:57|0.00032844
00:04:58|0.00032857
00:04:59|0.00032859
00:05:00|0.00032893
00:05:01|0.00032897
00:05:02|0.00032884
00:05:04|0.00032854
00:05:06|0.00032844
00:05:06|0.0003284
00:05:08|0.0003284
00:05:09|0.00032855
00:05:11|0.00032871
00:05:11|0.00032848
00:05:12|0.00032849
00:05:13|0.00032853
00:05:15|0.00032837
00:05:16|0.0003284
00:05:17|0.0003283
00:05:18|0.00032837
00:05:19|0.00032852
00:05:19|0.00032845
00:05:21|0.00032849
00:05:22|0.00032837
00:05:23|0.00032842
00:05:24|0.00032843
00:05:25|0.00032859
00:05:25|0.00032856
00:05:28|0.0003286
00:05:28|0.00032864
00:05:29|0.0003287
00:05:30|0.00032873
00:05:31|0.00032887
00:05:33|0.00032885
00:05:34|0.00032898
00:05:34|0.00032891
00:05:36|0.00032894
00:05:37|0.00032904
00:05:38|0.00032905
00:05:40|0.00032934
00:05:40|0.00032942
00:05:41|0.00032942
00:05:42|0.00032951
00:05:43|0.00032951
00:05:44|0.00032953
00:05:45|0.0003298
00:05:46|0.00032975
00:05:47|0.00032993
00:05:48|0.00032979
00:05:49|0.00032962
00:05:50|0.00032974
00:05:51|0.00032983
00:05:52|0.00032984
00:05:54|0.00032999
00:05:55|0.00032999
00:05:56|0.00033013
00:05:57|0.0003304
00:05:58|0.00033054
00:05:59|0.00033054
00:06:00|0.00033012
00:06:01|0.00033024
00:06:01|0.00033015
00:06:03|0.00033015
00:06:04|0.00033007
00:06:05|0.00032994
00:06:07|0.00033008
00:06:07|0.00033007
00:06:08|0.00032988
00:06:10|0.00032991
00:06:10|0.00032993
00:06:13|0.00033001
00:06:13|0.00033001
00:06:14|0.00033001
00:06:15|0.00033006
00:06:16|0.00033011
00:06:17|0.00032994
00:06:18|0.00032989
00:06:19|0.00032983
00:06:20|0.00032978
00:06:21|0.00032966
00:06:22|0.00032965
00:06:23|0.00032947
00:06:25|0.00032929
00:06:25|0.00032908
00:06:27|0.00032901
00:06:28|0.00032917
00:06:29|0.00032943
00:06:30|0.0003295
00:06:30|0.00032939
00:06:31|0.00032953
00:06:33|0.00032945
00:06:34|0.00032934
00:06:35|0.00032932
00:06:36|0.00032901
00:06:36|0.00032873
00:06:38|0.00032872
00:06:38|0.00032872
00:06:40|0.00032878
00:06:40|0.00032878
00:06:42|0.00032897
00:06:42|0.00032915
00:06:44|0.00032913
00:06:45|0.00032905
00:06:46|0.00032906
00:06:47|0.00032915
00:06:48|0.00032904
00:06:49|0.00032883
00:06:49|0.00032895
00:06:51|0.00032905
00:06:51|0.00032897
00:06:52|0.00032896
00:06:54|0.0003289
00:06:54|0.0003289
00:06:56|0.0003289
00:06:57|0.00032854
00:06:58|0.00032847
00:06:59|0.00032842
00:07:00|0.0003284
00:07:00|0.0003282
00:07:01|0.00032808
00:07:03|0.00032798
00:07:04|0.00032791
00:07:05|0.00032781
00:07:06|0.00032774
00:07:08|0.00032768
00:07:09|0.0003279
00:07:10|0.000328
00:07:11|0.00032781
00:07:12|0.00032796
00:07:12|0.00032806
00:07:15|0.00032842
00:07:16|0.00032857
00:07:16|0.00032844
00:07:17|0.00032795
00:07:19|0.00032791
00:07:20|0.00032806
00:07:21|0.00032801
00:07:22|0.00032817
00:07:23|0.00032843
00:07:24|0.0003284
00:07:25|0.00032857
00:07:27|0.00032845
00:07:27|0.00032857
00:07:29|0.00032891
00:07:31|0.00032908
00:07:32|0.0003292
00:07:32|0.00032926
00:07:33|0.00032916
00:07:34|0.00032899
00:07:35|0.00032871
00:07:36|0.00032851
00:07:38|0.0003285
00:07:38|0.00032863
00:07:39|0.00032888
00:07:41|0.00032951
00:07:42|0.00032946
00:07:43|0.00032947
00:07:44|0.00032933
00:07:45|0.00032916
00:07:46|0.00032909
00:07:47|0.00032951
00:07:48|0.00032949
00:07:49|0.0003299
00:07:50|0.0003299
00:07:51|0.0003298
00:07:52|0.00032988
00:07:53|0.00032985
00:07:54|0.00032971
00:07:55|0.00032964
00:07:56|0.00032962
00:07:57|0.0003297
00:07:58|0.00032973
00:07:59|0.00032984
00:08:00|0.00032984
00:08:01|0.00032988
00:08:03|0.00032978
00:08:03|0.00032952
00:08:05|0.00032944
00:08:05|0.0003292
00:08:06|0.00032919
00:08:07|0.00032917
00:08:08|0.00032965
00:08:09|0.00032989
00:08:10|0.0003298
00:08:12|0.00033025
00:08:12|0.00033034
00:08:14|0.00033029
00:08:15|0.00033021
00:08:16|0.00032998
00:08:17|0.00032986
00:08:18|0.00033006
00:08:19|0.00032985
00:08:20|0.00032948
00:08:21|0.00032945
00:08:22|0.00032954
00:08:23|0.00032923
00:08:24|0.00032917
00:08:25|0.00032895
00:08:26|0.000329
00:08:28|0.00032887
00:08:29|0.00032865
00:08:29|0.00032852
00:08:31|0.00032899
00:08:31|0.00032903
00:08:32|0.00032892
00:08:33|0.00032895
00:08:34|0.00032895
00:08:36|0.00032895
00:08:37|0.00032891
00:08:38|0.00032888
00:08:39|0.000329
00:08:40|0.00032908
00:08:41|0.00032913
00:08:42|0.00032903
00:08:43|0.00032907
00:08:44|0.00032921
00:08:45|0.00032904
00:08:46|0.00032913
00:08:47|0.00032935
00:08:49|0.00032928
00:08:50|0.00032932
00:08:51|0.00032913
00:08:51|0.00032915
00:08:53|0.000329
00:08:54|0.0003289
00:08:54|0.00032886
00:08:55|0.00032856
00:08:57|0.0003284
00:08:57|0.00032815
00:08:58|0.00032814
00:08:59|0.00032806
00:09:01|0.00032803
00:09:01|0.00032804
00:09:02|0.00032804
00:09:03|0.00032817
00:09:05|0.00032826
00:09:05|0.00032853
00:09:07|0.00032851
00:09:08|0.00032829
00:09:09|0.00032857
00:09:11|0.00032861
00:09:12|0.00032859
00:09:12|0.00032866
00:09:14|0.00032866
00:09:15|0.00032867
00:09:17|0.00032876
00:09:18|0.00032882
00:09:19|0.00032875
00:09:20|0.00032867
00:09:21|0.0003286
00:09:22|0.00032838
00:09:23|0.00032844
00:09:24|0.00032844
00:09:25|0.00032834
00:09:26|0.00032834
00:09:27|0.00032834
00:09:28|0.00032843
00:09:29|0.00032838
00:09:30|0.0003281
00:09:31|0.00032781
00:09:32|0.00032777
00:09:33|0.00032775
00:09:34|0.00032774
00:09:35|0.00032742
00:09:36|0.0003272
00:09:37|0.00032716
00:09:38|0.00032711
00:09:39|0.00032677
00:09:40|0.00032696
00:09:41|0.00032686
00:09:42|0.00032689
00:09:43|0.00032667
00:09:44|0.00032664
00:09:45|0.00032662
00:09:46|0.00032694
00:09:47|0.0003271
00:09:48|0.00032737
00:09:49|0.00032747
00:09:50|0.00032721
00:09:51|0.00032706
00:09:52|0.00032687
00:09:53|0.00032685
00:09:54|0.00032685
00:09:55|0.00032685
00:09:56|0.00032698
00:09:57|0.000327
00:09:58|0.00032662
00:09:59|0.00032684
00:10:00|0.00032665
00:10:01|0.00032656
00:10:02|0.00032656
00:10:03|0.0003269
00:10:04|0.00032685
00:10:05|0.00032686
00:10:06|0.00032682
00:10:07|0.00032681
00:10:08|0.00032682
00:10:09|0.00032682
00:10:10|0.00032668
00:10:11|0.00032651
00:10:13|0.00032601
00:10:13|0.00032601
00:10:15|0.0003259
00:10:16|0.00032568
00:10:17|0.0003258
00:10:18|0.00032583
00:10:19|0.00032582
00:10:20|0.0003258
00:10:21|0.0003258
00:10:22|0.0003254
00:10:24|0.00032427
00:10:24|0.00032424
00:10:25|0.000324
00:10:26|0.00032364
00:10:27|0.00032401
00:10:29|0.00032458
00:10:30|0.00032463
00:10:31|0.00032517
00:10:32|0.00032502
00:10:33|0.00032523
00:10:34|0.00032523
00:10:35|0.00032526
00:10:36|0.0003251
00:10:37|0.00032535
00:10:38|0.00032533
00:10:39|0.00032551
00:10:41|0.0003258
00:10:41|0.00032557
00:10:43|0.00032519
00:10:44|0.00032518
00:10:45|0.00032515
00:10:46|0.00032497
00:10:47|0.00032489
00:10:48|0.00032473
00:10:49|0.00032453
00:10:50|0.00032447
00:10:51|0.00032456
00:10:52|0.00032426
00:10:53|0.00032455
00:10:54|0.00032411
00:10:55|0.00032405
00:10:56|0.00032435
00:10:57|0.00032426
00:10:58|0.0003242
00:11:00|0.00032404
00:11:01|0.0003245
00:11:02|0.00032418
00:11:02|0.00032445
00:11:03|0.00032434
00:11:04|0.00032424
00:11:06|0.0003246
00:11:06|0.00032457
00:11:07|0.00032441
00:11:08|0.00032457
00:11:10|0.0003248
00:11:11|0.00032459
00:11:12|0.00032476
00:11:13|0.00032472
00:11:15|0.00032494
00:11:16|0.00032492
00:11:17|0.00032479
00:11:18|0.00032487
00:11:19|0.000325
00:11:20|0.000325
00:11:21|0.00032473
00:11:22|0.00032466
00:11:23|0.00032487
00:11:24|0.00032487
00:11:25|0.00032479
00:11:26|0.00032479
00:11:27|0.00032445
00:11:28|0.00032443
00:11:30|0.00032425
00:11:31|0.00032446
00:11:32|0.00032464
00:11:33|0.00032445
00:11:34|0.00032455
00:11:35|0.00032472
00:11:36|0.00032459
00:11:37|0.00032473
00:11:39|0.00032494
00:11:40|0.00032494
00:11:41|0.00032494
00:11:42|0.00032492
00:11:43|0.00032504
00:11:43|0.00032499
00:11:46|0.00032515
00:11:46|0.0003254
00:11:47|0.00032544
00:11:48|0.00032579
00:11:50|0.00032594
00:11:51|0.00032559
00:11:52|0.0003255
00:11:52|0.00032572
00:11:53|0.00032559
00:11:55|0.00032567
00:11:56|0.00032595
00:11:56|0.00032588
00:11:58|0.00032589
00:11:59|0.00032583
00:12:00|0.00032573
00:12:00|0.00032554
00:12:01|0.00032563
00:12:03|0.00032586
00:12:04|0.00032587
00:12:06|0.00032587
00:12:06|0.00032581
00:12:07|0.0003261
00:12:08|0.00032605
00:12:09|0.00032596
00:12:10|0.00032624
00:12:12|0.00032646
00:12:13|0.00032679
00:12:14|0.00032654
00:12:15|0.00032659
00:12:16|0.00032668
00:12:16|0.0003264
00:12:18|0.00032619
00:12:19|0.00032591
00:12:19|0.00032615
00:12:22|0.00032597
00:12:22|0.00032609
00:12:24|0.00032609
00:12:25|0.00032609
00:12:25|0.00032582
00:12:26|0.00032591
00:12:29|0.00032565
00:12:29|0.00032552
00:12:30|0.00032552
00:12:31|0.00032548
00:12:33|0.00032591
00:12:34|0.00032606
00:12:35|0.00032616
00:12:36|0.00032606
00:12:37|0.00032608
00:12:38|0.00032602
00:12:39|0.00032603
00:12:40|0.00032616
00:12:42|0.00032617
00:12:42|0.00032621
00:12:43|0.00032619
00:12:44|0.00032607
00:12:46|0.0003261
00:12:47|0.00032616
00:12:47|0.0003262
00:12:50|0.00032621
00:12:50|0.00032632
00:12:51|0.00032657
00:12:52|0.00032661
00:12:53|0.00032665
00:12:54|0.0003267
00:12:55|0.00032677
00:12:56|0.00032674
00:12:57|0.00032659
00:12:58|0.00032653
00:12:59|0.00032675
00:13:00|0.00032665
00:13:01|0.00032641
00:13:02|0.00032659
00:13:03|0.00032658
00:13:05|0.00032679
00:13:07|0.00032692
00:13:07|0.00032689
00:13:08|0.00032717
00:13:09|0.00032716
00:13:10|0.00032725
00:13:11|0.00032682
00:13:12|0.00032673
00:13:13|0.00032658
00:13:14|0.00032674
00:13:15|0.00032674
00:13:16|0.00032671
00:13:17|0.00032667
00:13:18|0.00032652
00:13:20|0.00032647
00:13:20|0.00032647
00:13:22|0.00032638
00:13:22|0.0003263
00:13:24|0.00032635
00:13:25|0.00032657
00:13:25|0.00032651
00:13:27|0.00032653
00:13:27|0.00032653
00:13:29|0.00032672
00:13:30|0.00032678
00:13:31|0.00032691
00:13:32|0.00032711
00:13:32|0.00032719
00:13:33|0.00032691
00:13:35|0.00032678
00:13:35|0.00032679
00:13:37|0.00032687
00:13:38|0.00032686
00:13:39|0.00032683
00:13:40|0.00032723
00:13:40|0.00032727
00:13:41|0.00032727
00:13:43|0.00032738
00:13:43|0.0003274
00:13:45|0.0003277
00:13:46|0.0003277
00:13:47|0.0003274
00:13:49|0.00032708
00:13:49|0.00032728
00:13:50|0.00032733
00:13:51|0.00032724
00:13:52|0.0003274
00:13:53|0.0003274
00:13:54|0.00032747
00:13:55|0.00032754
00:13:56|0.00032766
00:13:57|0.00032776
00:13:58|0.0003278
00:13:59|0.0003278
00:14:00|0.00032785
00:14:01|0.00032776
00:14:02|0.00032773
00:14:03|0.00032757
00:14:04|0.00032755
00:14:06|0.00032751
00:14:07|0.00032751
00:14:08|0.00032756
00:14:08|0.00032747
00:14:11|0.00032757
00:14:12|0.0003279
00:14:13|0.00032812
00:14:14|0.00032808
00:14:15|0.00032805
00:14:16|0.00032777
00:14:17|0.00032778
00:14:19|0.00032801
00:14:19|0.00032804
00:14:21|0.00032838
00:14:22|0.00032834
00:14:23|0.0003284
00:14:24|0.00032841
00:14:25|0.00032863
00:14:26|0.00032849
00:14:27|0.00032834
00:14:29|0.00032834
00:14:30|0.00032835
00:14:31|0.00032847
00:14:33|0.00032835
00:14:34|0.00032817
00:14:35|0.00032826
00:14:37|0.00032844
00:14:37|0.00032847
00:14:38|0.00032846
00:14:40|0.00032851
00:14:40|0.00032851
00:14:41|0.00032861
00:14:42|0.00032856
00:14:44|0.00032856
00:14:45|0.00032864
00:14:45|0.00032864
00:14:46|0.00032868
00:14:48|0.00032868
00:14:48|0.00032867
00:14:50|0.00032866
00:14:50|0.0003286
00:14:51|0.00032875
00:14:53|0.00032831
00:14:54|0.0003283
00:14:55|0.00032836
00:14:55|0.00032839
00:14:56|0.00032837
00:14:58|0.00032848
00:14:59|0.00032848
00:14:59|0.0003284
00:15:00|0.0003284
00:15:02|0.00032846
00:15:03|0.00032845
00:15:04|0.00032816
00:15:05|0.00032821
00:15:06|0.00032819
00:15:08|0.00032851
00:15:08|0.00032859
00:15:09|0.00032856
00:15:10|0.00032856
00:15:12|0.0003283
00:15:12|0.00032809
00:15:13|0.00032811
00:15:14|0.0003281
00:15:15|0.00032809
00:15:16|0.00032812
00:15:18|0.00032814
00:15:19|0.00032781
00:15:20|0.00032788
00:15:21|0.0003276
00:15:22|0.00032785
00:15:23|0.00032785
00:15:24|0.00032791
00:15:25|0.00032791
00:15:26|0.00032799
00:15:27|0.00032831
00:15:28|0.00032822
00:15:29|0.00032822
00:15:30|0.00032868
00:15:31|0.00032863
00:15:32|0.00032875
00:15:33|0.00032868
00:15:34|0.00032846
00:15:35|0.00032837
00:15:36|0.00032832
00:15:37|0.00032829
00:15:38|0.00032836
00:15:40|0.0003283
00:15:40|0.00032836
00:15:42|0.00032854
00:15:43|0.00032849
00:15:44|0.00032863
00:15:44|0.00032857
00:15:46|0.00032859
00:15:47|0.00032859
00:15:48|0.00032854
00:15:49|0.00032854
00:15:50|0.00032842
00:15:50|0.00032813
00:15:51|0.00032818
00:15:53|0.00032811
00:15:54|0.00032811
00:15:55|0.00032823
00:15:55|0.0003284
00:15:57|0.00032837
00:15:57|0.00032837
00:15:59|0.00032834
00:16:00|0.00032838
00:16:01|0.00032853
00:16:02|0.00032846
00:16:03|0.00032828
00:16:04|0.00032828
00:16:05|0.0003281
00:16:06|0.00032768
00:16:08|0.00032761
00:16:08|0.00032751
00:16:09|0.00032735
00:16:11|0.00032735
00:16:13|0.00032755
00:16:14|0.00032763
00:16:15|0.00032783
00:16:16|0.00032783
00:16:17|0.00032781
00:16:18|0.00032779
00:16:19|0.00032738
00:16:21|0.0003277
00:16:21|0.0003277
00:16:23|0.00032739
00:16:23|0.00032739
00:16:24|0.00032682
00:16:25|0.00032687
00:16:26|0.00032697
00:16:27|0.000327
00:16:28|0.00032715
00:16:30|0.00032755
00:16:30|0.00032739
00:16:32|0.00032723
00:16:33|0.00032711
00:16:34|0.00032709
00:16:35|0.00032701
00:16:37|0.00032704
00:16:38|0.00032704
00:16:39|0.00032689
00:16:40|0.0003269
00:16:41|0.00032677
00:16:42|0.00032685
00:16:43|0.00032682
00:16:44|0.00032693
00:16:45|0.00032688
00:16:46|0.00032682
00:16:47|0.0003267
00:16:48|0.00032667
00:16:49|0.00032674
00:16:50|0.00032683
00:16:51|0.00032689
00:16:52|0.00032674
00:16:53|0.00032704
00:16:54|0.00032723
00:16:56|0.00032726
00:16:56|0.00032727
00:16:58|0.00032717
00:16:58|0.00032704
00:17:00|0.00032704
00:17:01|0.00032704
00:17:02|0.00032693
00:17:02|0.00032718
00:17:03|0.00032717
00:17:05|0.00032704
00:17:06|0.00032731
00:17:07|0.00032717
00:17:08|0.00032699
00:17:09|0.00032706
00:17:11|0.00032723
00:17:12|0.00032723
00:17:13|0.00032702
00:17:14|0.00032701
00:17:16|0.00032697
00:17:16|0.00032697
00:17:18|0.00032695
00:17:18|0.000327
00:17:20|0.00032699
00:17:20|0.00032677
00:17:22|0.00032672
00:17:23|0.00032672
00:17:24|0.00032672
00:17:25|0.00032659
00:17:26|0.00032659
00:17:27|0.00032659
00:17:28|0.00032659
00:17:29|0.00032658
00:17:31|0.00032642
00:17:31|0.00032645
00:17:33|0.0003264
00:17:33|0.0003264
00:17:35|0.00032633
00:17:36|0.0003265
00:17:36|0.00032657
00:17:38|0.00032671
00:17:39|0.00032686
00:17:39|0.00032685
00:17:40|0.00032672
00:17:42|0.00032683
00:17:43|0.00032678
00:17:43|0.0003269
00:17:45|0.00032684
00:17:46|0.00032689
00:17:47|0.00032698
00:17:47|0.000327
00:17:48|0.00032709
00:17:49|0.00032716
00:17:51|0.00032719
00:17:52|0.0003271
00:17:53|0.00032701
00:17:54|0.00032709
00:17:56|0.00032709
00:17:56|0.00032714
00:17:57|0.0003272
00:17:59|0.00032721
00:17:59|0.00032715
00:18:01|0.0003272
00:18:01|0.00032721
00:18:03|0.00032736
00:18:04|0.00032736
00:18:05|0.00032738
00:18:06|0.0003274
00:18:07|0.00032738
00:18:09|0.00032741
00:18:10|0.00032778
00:18:11|0.00032757
00:18:11|0.00032724
00:18:13|0.00032734
00:18:13|0.00032733
00:18:15|0.00032741
00:18:16|0.00032757
00:18:17|0.00032757
00:18:19|0.0003274
00:18:19|0.00032744
00:18:21|0.00032744
00:18:22|0.00032758
00:18:23|0.0003275
00:18:24|0.00032747
00:18:25|0.0003275
00:18:26|0.00032753
00:18:26|0.00032756
00:18:28|0.00032751
00:18:28|0.00032754
00:18:29|0.00032753
00:18:31|0.00032753
00:18:31|0.00032764
00:18:32|0.0003276
00:18:33|0.00032761
00:18:34|0.00032766
00:18:35|0.00032762
00:18:36|0.00032752
00:18:37|0.00032753
00:18:39|0.00032765
00:18:40|0.00032765
00:18:41|0.00032761
00:18:42|0.00032761
00:18:42|0.00032746
00:18:44|0.00032746
00:18:44|0.00032741
00:18:46|0.00032737
00:18:46|0.00032735
00:18:47|0.00032733
00:18:49|0.00032746
00:18:49|0.00032745
00:18:50|0.00032747
00:18:53|0.00032744
00:18:53|0.00032744
00:18:54|0.00032744
00:18:55|0.00032746
00:18:56|0.00032748
00:18:58|0.00032749
00:18:59|0.00032749
00:19:00|0.00032749
00:19:00|0.00032749
00:19:02|0.00032752
00:19:03|0.00032759
00:19:03|0.00032759
00:19:05|0.00032759
00:19:05|0.00032778
00:19:07|0.00032768
00:19:09|0.00032759
00:19:09|0.00032759
00:19:11|0.00032759
00:19:13|0.00032754
00:19:13|0.00032753
00:19:14|0.00032753
00:19:15|0.00032753
00:19:16|0.00032753
00:19:17|0.0003275
00:19:18|0.00032745
00:19:20|0.00032754
00:19:20|0.00032757
00:19:22|0.00032759
00:19:22|0.00032758
00:19:23|0.00032764
00:19:25|0.00032773
00:19:26|0.0003278
00:19:27|0.00032782
00:19:28|0.00032786
00:19:29|0.00032788
00:19:30|0.00032785
00:19:32|0.00032789
00:19:32|0.00032789
00:19:33|0.00032789
00:19:34|0.00032789
00:19:35|0.00032786
00:19:36|0.00032797
00:19:37|0.0003279
00:19:38|0.00032773
00:19:40|0.00032766
00:19:41|0.0003276
00:19:42|0.00032756
00:19:43|0.00032756
00:19:43|0.00032745
00:19:45|0.00032734
00:19:46|0.00032734
00:19:46|0.0003273
00:19:48|0.00032719
00:19:48|0.00032729
00:19:50|0.00032729
00:19:51|0.00032719
00:19:51|0.00032714
00:19:54|0.00032699
00:19:54|0.00032695
00:19:56|0.00032702
00:19:56|0.00032692
00:19:57|0.00032696
00:20:00|0.0003267
00:20:01|0.00032663
00:20:02|0.00032663
00:20:03|0.00032658
00:20:04|0.00032655
00:20:06|0.00032669
00:20:06|0.00032671
00:20:07|0.00032664
00:20:09|0.0003267
00:20:09|0.00032676
00:20:11|0.00032669
00:20:12|0.00032666
00:20:13|0.00032666
00:20:14|0.00032666
00:20:14|0.00032666
00:20:16|0.00032666
00:20:17|0.00032655
00:20:18|0.00032655
00:20:18|0.00032667
00:20:20|0.00032667
00:20:21|0.00032668
00:20:22|0.00032668
00:20:23|0.00032683
00:20:24|0.00032692
00:20:26|0.00032678
00:20:26|0.00032675
00:20:27|0.0003268
00:20:28|0.00032667
00:20:29|0.00032661
00:20:30|0.00032662
00:20:32|0.00032626
00:20:34|0.00032626
00:20:34|0.00032626
00:20:35|0.00032621
00:20:36|0.00032609
00:20:38|0.000326
00:20:38|0.00032582
00:20:40|0.00032587
00:20:41|0.00032594
00:20:41|0.00032588
00:20:43|0.00032573
00:20:44|0.00032549
00:20:45|0.00032581
00:20:46|0.00032562
00:20:47|0.00032546
00:20:49|0.00032528
00:20:49|0.00032513
00:20:50|0.00032492
00:20:51|0.00032477
00:20:52|0.00032489
00:20:54|0.00032478
00:20:55|0.00032495
00:20:56|0.00032509
00:20:58|0.00032494
00:20:58|0.00032489
00:20:59|0.00032487
00:21:00|0.00032497
00:21:02|0.00032487
00:21:03|0.00032494
00:21:04|0.00032458
00:21:05|0.00032477
00:21:06|0.00032477
00:21:07|0.00032511
00:21:08|0.00032497
00:21:09|0.00032504
00:21:10|0.000325
00:21:11|0.00032508
00:21:13|0.00032558
00:21:14|0.00032563
00:21:15|0.00032531
00:21:16|0.00032519
00:21:16|0.00032518
00:21:17|0.0003252
00:21:19|0.00032519
00:21:20|0.00032478
00:21:20|0.00032477
00:21:21|0.00032469
00:21:23|0.00032471
00:21:23|0.00032459
00:21:24|0.00032442
00:21:25|0.0003244
00:21:27|0.0003244
00:21:27|0.00032434
00:21:29|0.00032449
00:21:30|0.00032424
00:21:30|0.00032413
00:21:32|0.00032409
00:21:32|0.00032404
00:21:34|0.00032362
00:21:35|0.00032391
00:21:37|0.00032378
00:21:37|0.00032373
00:21:39|0.000324
00:21:40|0.0003238
00:21:40|0.00032382
00:21:42|0.00032361
00:21:43|0.0003235
00:21:44|0.00032333
00:21:44|0.00032324
00:21:45|0.00032323
00:21:46|0.00032332
00:21:47|0.00032342
00:21:49|0.00032324
00:21:50|0.0003234
00:21:51|0.0003235
00:21:52|0.0003234
00:21:53|0.00032343
00:21:54|0.0003235
00:21:56|0.0003235
00:21:57|0.00032331
00:21:59|0.0003235
00:22:00|0.0003235
00:22:01|0.00032331
00:22:02|0.0003235
00:22:03|0.00032357
00:22:05|0.00032367
00:22:05|0.00032358
00:22:07|0.00032383
00:22:07|0.00032414
00:22:08|0.00032414
00:22:10|0.00032428
00:22:11|0.00032425
00:22:12|0.00032467
00:22:13|0.0003245
00:22:14|0.00032475
00:22:15|0.00032489
00:22:16|0.0003251
00:22:17|0.00032485
00:22:18|0.00032478
00:22:19|0.00032478
00:22:20|0.0003244
00:22:21|0.00032451
00:22:22|0.00032461
00:22:23|0.00032466
00:22:24|0.00032478
00:22:25|0.00032478
00:22:26|0.00032449
00:22:27|0.00032418
00:22:28|0.00032428
00:22:29|0.00032428
00:22:31|0.00032453
00:22:31|0.00032457
00:22:33|0.00032448
00:22:34|0.00032455
00:22:35|0.00032477
00:22:36|0.00032509
00:22:37|0.00032472
00:22:38|0.00032469
00:22:39|0.00032469
00:22:40|0.00032465
00:22:41|0.00032468
00:22:43|0.00032463
00:22:43|0.00032478
00:22:44|0.00032485
00:22:46|0.0003247
00:22:47|0.00032473
00:22:48|0.00032478
00:22:48|0.0003247
00:22:50|0.00032468
00:22:50|0.00032441
00:22:51|0.00032436
00:22:52|0.00032441
00:22:53|0.00032433
00:22:54|0.00032455
00:22:56|0.00032444
00:22:57|0.00032444
00:22:59|0.00032455
00:23:00|0.00032469
00:23:00|0.00032469
00:23:01|0.00032473
00:23:03|0.00032474
00:23:04|0.00032488
00:23:05|0.00032465
00:23:07|0.00032467
00:23:07|0.00032469
00:23:09|0.00032479
00:23:10|0.0003248
00:23:11|0.00032527
00:23:12|0.0003253
00:23:13|0.00032548
00:23:14|0.00032512
00:23:15|0.00032528
00:23:16|0.00032532
00:23:17|0.00032531
00:23:18|0.00032545
00:23:19|0.00032532
00:23:20|0.00032582
00:23:21|0.0003262
00:23:22|0.00032625
00:23:23|0.00032633
00:23:24|0.00032636
00:23:25|0.00032629
00:23:26|0.00032612
00:23:27|0.00032606
00:23:28|0.00032597
00:23:29|0.00032587
00:23:30|0.00032607
00:23:31|0.00032594
00:23:33|0.00032625
00:23:33|0.00032631
00:23:35|0.00032633
00:23:35|0.00032633
00:23:37|0.00032643
00:23:38|0.00032629
00:23:38|0.00032629
00:23:40|0.00032639
00:23:41|0.00032631
00:23:42|0.00032646
00:23:43|0.00032642
00:23:44|0.00032636
00:23:45|0.00032632
00:23:45|0.00032625
00:23:46|0.00032635
00:23:48|0.00032629
00:23:48|0.00032629
00:23:50|0.00032628
00:23:51|0.00032628
00:23:51|0.0003262
00:23:53|0.0003262
00:23:54|0.00032616
00:23:54|0.00032602
00:23:56|0.000326
00:23:57|0.00032602
00:23:59|0.00032601
00:24:00|0.00032603
00:24:01|0.00032609
00:24:02|0.000326
00:24:03|0.00032612
00:24:05|0.00032628
00:24:05|0.00032628
00:24:06|0.00032621
00:24:08|0.000326
00:24:08|0.00032599
00:24:11|0.00032573
00:24:11|0.00032573
00:24:12|0.00032582
00:24:13|0.00032573
00:24:14|0.00032573
00:24:15|0.00032581
00:24:16|0.0003259
00:24:18|0.00032586
00:24:19|0.00032593
00:24:19|0.00032593
00:24:21|0.00032598
00:24:21|0.00032598
00:24:22|0.00032608
00:24:24|0.00032595
00:24:24|0.00032589
00:24:26|0.00032594
00:24:27|0.00032613
00:24:27|0.00032595
00:24:28|0.00032595
00:24:31|0.0003258
00:24:31|0.00032571
00:24:32|0.00032571
00:24:33|0.00032554
00:24:34|0.00032541
00:24:35|0.00032551
00:24:36|0.00032571
00:24:37|0.00032579
00:24:38|0.00032574
00:24:39|0.00032583
00:24:40|0.00032575
00:24:41|0.00032574
00:24:43|0.00032602
00:24:44|0.00032602
00:24:45|0.00032605
00:24:46|0.00032609
00:24:46|0.00032628
00:24:48|0.00032649
00:24:49|0.00032668
00:24:49|0.00032692
00:24:50|0.00032666
00:24:52|0.00032662
00:24:52|0.00032662
00:24:54|0.00032671
00:24:55|0.00032655
00:24:57|0.00032648
00:24:58|0.00032641
00:25:00|0.00032627
00:25:01|0.00032625
00:25:02|0.00032619
00:25:03|0.00032614
00:25:03|0.0003259
00:25:05|0.00032595
00:25:07|0.00032593
00:25:07|0.00032595
00:25:08|0.00032588
00:25:09|0.00032579
00:25:10|0.00032551
00:25:11|0.00032525
00:25:12|0.00032528
00:25:13|0.00032529
00:25:14|0.0003252
00:25:15|0.00032525
00:25:16|0.00032536
00:25:17|0.00032515
00:25:19|0.00032506
00:25:19|0.00032506
00:25:20|0.00032481
00:25:22|0.00032481
00:25:22|0.00032481
00:25:23|0.00032486
00:25:24|0.0003245
00:25:26|0.0003247
00:25:27|0.00032505
00:25:28|0.00032519
00:25:29|0.00032528
00:25:30|0.00032509
00:25:31|0.00032486
00:25:32|0.0003251
00:25:33|0.00032503
00:25:34|0.0003252
00:25:35|0.00032525
00:25:36|0.00032523
00:25:37|0.00032511
00:25:38|0.00032511
00:25:39|0.00032526
00:25:40|0.00032501
00:25:41|0.00032517
00:25:42|0.00032538
00:25:43|0.00032566
00:25:44|0.00032556
00:25:45|0.00032541
00:25:46|0.00032534
00:25:48|0.00032548
00:25:49|0.00032545
00:25:50|0.00032537
00:25:51|0.0003255
00:25:52|0.0003255
00:25:53|0.0003255
00:25:54|0.0003258
00:25:55|0.00032593
00:25:56|0.00032595
00:25:57|0.00032595
00:25:58|0.00032595
00:26:00|0.00032592
00:26:00|0.00032593
00:26:02|0.0003258
00:26:03|0.00032574
00:26:04|0.00032574
00:26:05|0.00032581
00:26:06|0.00032581
00:26:07|0.0003258
00:26:08|0.0003258
00:26:09|0.00032589
00:26:10|0.0003257
00:26:11|0.00032572
00:26:12|0.0003258
00:26:13|0.000326
00:26:14|0.0003259
00:26:15|0.00032593
00:26:16|0.00032598
00:26:17|0.00032589
00:26:18|0.00032607
00:26:19|0.00032625
00:26:20|0.00032632
00:26:21|0.00032637
00:26:22|0.0003262
00:26:23|0.00032615
00:26:24|0.00032621
00:26:25|0.00032595
00:26:26|0.00032595
00:26:27|0.00032595
00:26:28|0.00032602
00:26:29|0.00032599
00:26:30|0.00032599
00:26:31|0.00032596
00:26:32|0.00032604
00:26:34|0.00032601
00:26:34|0.00032599
00:26:36|0.00032595
00:26:37|0.00032595
00:26:38|0.00032596
00:26:39|0.00032586
00:26:40|0.00032582
00:26:41|0.00032586
00:26:42|0.00032589
00:26:43|0.00032589
00:26:44|0.00032607
00:26:45|0.00032602
00:26:46|0.00032602
00:26:47|0.00032593
00:26:48|0.00032595
00:26:49|0.0003261
00:26:50|0.00032609
00:26:52|0.00032609
00:26:53|0.00032609
00:26:53|0.00032617
00:26:55|0.00032625
00:26:55|0.0003263
00:26:56|0.00032609
00:26:58|0.00032602
00:26:58|0.00032599
00:26:59|0.00032599
00:27:01|0.00032574
00:27:02|0.00032583
00:27:03|0.00032587
00:27:04|0.00032587
00:27:05|0.00032588
00:27:06|0.00032588
00:27:07|0.00032567
00:27:08|0.00032567
00:27:09|0.00032569
00:27:10|0.00032562
00:27:11|0.00032552
00:27:12|0.00032538
00:27:13|0.00032532
00:27:15|0.0003253
00:27:16|0.00032554
00:27:17|0.00032549
00:27:18|0.0003256
00:27:21|0.00032571
00:27:21|0.00032571
00:27:22|0.00032577
00:27:23|0.00032577
00:27:24|0.00032591
00:27:25|0.00032591
00:27:26|0.00032584
00:27:27|0.00032571
00:27:28|0.00032581
00:27:29|0.00032581
00:27:31|0.00032578
00:27:33|0.00032591
00:27:33|0.00032598
00:27:35|0.00032599
00:27:36|0.00032599
00:27:37|0.00032586
00:27:38|0.00032583
00:27:40|0.00032581
00:27:40|0.00032592
00:27:41|0.00032592
00:27:42|0.00032596
00:27:43|0.00032597
00:27:44|0.00032597
00:27:45|0.00032593
00:27:47|0.00032612
00:27:48|0.00032626
00:27:49|0.00032616
00:27:51|0.00032623
00:27:51|0.00032623
00:27:53|0.00032623
00:27:54|0.00032626
00:27:55|0.00032627
00:27:56|0.00032656
00:27:57|0.00032653
00:27:58|0.00032654
00:27:59|0.00032648
00:28:00|0.00032655
00:28:01|0.00032649
00:28:02|0.00032663
00:28:03|0.00032657
00:28:05|0.00032657
00:28:06|0.00032649
00:28:07|0.00032653
00:28:08|0.00032648
00:28:09|0.00032647
00:28:10|0.00032641
00:28:11|0.00032661
00:28:12|0.00032661
00:28:13|0.00032661
00:28:14|0.00032661
00:28:15|0.00032664
00:28:16|0.00032672
00:28:17|0.000327
00:28:18|0.00032725
00:28:19|0.00032717
00:28:20|0.00032698
00:28:21|0.00032717
00:28:22|0.00032719
00:28:23|0.00032719
00:28:24|0.00032727
00:28:25|0.00032734
00:28:26|0.00032734
00:28:27|0.00032738
00:28:28|0.0003274
00:28:30|0.00032736
00:28:31|0.00032737
00:28:33|0.00032736
00:28:34|0.00032759
00:28:35|0.0003275
00:28:36|0.00032749
00:28:37|0.00032743
00:28:38|0.00032741
00:28:39|0.00032727
00:28:41|0.00032703
00:28:42|0.000327
00:28:42|0.000327
00:28:44|0.00032672
00:28:45|0.00032673
00:28:46|0.00032683
00:28:48|0.00032683
00:28:49|0.00032683
00:28:50|0.0003268
00:28:50|0.00032693
00:28:52|0.00032709
00:28:53|0.00032709
00:28:54|0.00032715
00:28:55|0.00032709
00:28:56|0.00032733
00:28:57|0.00032733
00:28:58|0.00032733
00:28:59|0.00032726
00:29:00|0.00032724
00:29:02|0.00032721
00:29:02|0.00032721
00:29:03|0.00032723
00:29:05|0.00032723
00:29:05|0.00032723
00:29:06|0.0003272
00:29:07|0.00032707
00:29:09|0.00032707
00:29:09|0.00032714
00:29:10|0.00032726
00:29:12|0.00032717
00:29:12|0.00032683
00:29:13|0.00032683
00:29:15|0.00032707
00:29:16|0.00032713
00:29:17|0.00032707
00:29:18|0.0003272
00:29:19|0.0003271
00:29:20|0.00032713
00:29:21|0.00032717
00:29:22|0.00032716
00:29:23|0.00032716
00:29:25|0.0003271
00:29:26|0.0003271
00:29:26|0.0003271
00:29:27|0.0003271
00:29:29|0.0003271
00:29:29|0.00032696
00:29:31|0.00032707
00:29:32|0.00032707
00:29:33|0.00032709
00:29:34|0.00032667
00:29:36|0.00032669
00:29:37|0.00032683
00:29:38|0.00032683
00:29:39|0.00032683
00:29:39|0.00032706
00:29:41|0.00032709
00:29:41|0.00032702
00:29:43|0.00032717
00:29:43|0.00032717
00:29:44|0.00032705
00:29:45|0.00032705
00:29:47|0.00032666
00:29:48|0.00032658
00:29:49|0.00032655
00:29:50|0.00032654
00:29:51|0.00032648
00:29:52|0.00032645
00:29:53|0.00032641
00:29:55|0.00032627
00:29:55|0.00032628
00:29:56|0.00032667
00:29:57|0.00032671
00:29:58|0.00032648
00:29:59|0.00032653
00:30:00|0.00032639
00:30:01|0.00032639
00:30:03|0.00032643
00:30:03|0.00032642
00:30:04|0.00032642
00:30:06|0.0003263
00:30:07|0.00032631
00:30:07|0.00032631
00:30:09|0.00032637
00:30:10|0.00032637
00:30:11|0.00032637
00:30:12|0.00032643
00:30:13|0.00032648
00:30:15|0.00032633
00:30:15|0.00032594
00:30:16|0.00032601
00:30:17|0.00032636
00:30:19|0.0003263
00:30:20|0.00032639
00:30:21|0.00032628
00:30:22|0.00032628
00:30:22|0.00032641
00:30:23|0.00032631
00:30:24|0.00032622
00:30:25|0.00032634
00:30:26|0.00032621
00:30:27|0.0003262
00:30:29|0.00032614
00:30:29|0.00032625
00:30:30|0.00032627
00:30:31|0.00032665
00:30:33|0.00032683
00:30:34|0.0003268
00:30:36|0.00032689
00:30:37|0.00032698
00:30:38|0.00032703
00:30:39|0.00032681
00:30:41|0.0003268
00:30:42|0.00032674
00:30:43|0.00032673
00:30:44|0.00032647
00:30:45|0.0003266
00:30:46|0.00032631
00:30:48|0.0003263
00:30:49|0.00032626
00:30:50|0.00032631
00:30:50|0.00032623
00:30:51|0.0003263
00:30:53|0.00032614
00:30:53|0.00032633
00:30:55|0.0003262
00:30:56|0.00032614
00:30:56|0.00032614
00:30:57|0.00032626
00:30:58|0.00032628
00:30:59|0.00032628
00:31:01|0.0003263
00:31:02|0.00032631
00:31:03|0.00032659
00:31:04|0.00032647
00:31:05|0.00032647
00:31:06|0.00032649
00:31:07|0.00032634
00:31:08|0.00032643
00:31:09|0.00032656
00:31:10|0.00032656
00:31:11|0.0003267
00:31:12|0.00032652
00:31:13|0.00032648
00:31:14|0.00032634
00:31:15|0.00032634
00:31:16|0.0003265
00:31:17|0.00032655
00:31:18|0.00032665
00:31:19|0.00032665
00:31:20|0.00032665
00:31:21|0.00032664
00:31:22|0.0003267
00:31:23|0.00032677
00:31:24|0.00032676
00:31:25|0.00032661
00:31:26|0.00032656
00:31:27|0.0003265
00:31:28|0.0003265
00:31:29|0.00032656
00:31:30|0.00032661
00:31:31|0.00032661
00:31:33|0.00032661
00:31:34|0.00032674
00:31:35|0.00032674
00:31:37|0.00032683
00:31:37|0.00032687
00:31:39|0.00032708
00:31:39|0.00032692
00:31:41|0.00032692
00:31:42|0.000327
00:31:43|0.0003271
00:31:44|0.0003271
00:31:45|0.0003271
00:31:46|0.00032706
00:31:47|0.00032703
00:31:48|0.00032697
00:31:49|0.00032716
00:31:50|0.00032716
00:31:51|0.00032719
00:31:52|0.00032719
00:31:53|0.0003272
00:31:54|0.00032718
00:31:55|0.00032718
00:31:56|0.00032718
00:31:58|0.00032713
00:31:59|0.00032749
00:32:00|0.00032753
00:32:01|0.00032756
00:32:03|0.00032755
00:32:04|0.0003277
00:32:05|0.00032761
00:32:05|0.00032744
00:32:07|0.00032765
00:32:08|0.00032777
00:32:09|0.00032791
00:32:10|0.00032799
00:32:11|0.00032814
00:32:12|0.00032792
00:32:13|0.00032805
00:32:15|0.00032798
00:32:15|0.00032802
00:32:16|0.00032815
00:32:17|0.00032816
00:32:18|0.00032804
00:32:20|0.00032816
00:32:20|0.00032801
00:32:21|0.00032823
00:32:22|0.00032813
00:32:24|0.00032822
00:32:24|0.00032823
00:32:26|0.00032838
00:32:27|0.00032838
00:32:27|0.00032835
00:32:28|0.0003285
00:32:29|0.00032854
00:32:30|0.00032854
00:32:32|0.00032849
00:32:33|0.0003285
00:32:35|0.00032853
00:32:36|0.0003286
00:32:38|0.0003286
00:32:39|0.00032871
00:32:40|0.00032873
00:32:41|0.00032878
00:32:42|0.00032892
00:32:43|0.00032893
00:32:44|0.00032894
00:32:46|0.00032871
00:32:46|0.00032832
00:32:48|0.00032833
00:32:49|0.00032831
00:32:50|0.00032838
00:32:50|0.00032825
00:32:52|0.0003284
00:32:52|0.00032818
00:32:53|0.00032817
00:32:55|0.00032819
00:32:56|0.00032822
00:32:57|0.0003284
00:32:58|0.00032847
00:33:00|0.00032849
00:33:01|0.0003286
00:33:01|0.00032863
00:33:03|0.00032871
00:33:04|0.00032862
00:33:05|0.00032862
00:33:05|0.00032862
00:33:07|0.00032866
00:33:08|0.00032883
00:33:09|0.00032869
00:33:10|0.00032868
00:33:11|0.00032866
00:33:11|0.00032861
00:33:13|0.00032879
00:33:14|0.00032877
00:33:15|0.00032886
00:33:16|0.00032888
00:33:17|0.00032896
00:33:18|0.00032908
00:33:19|0.000329
00:33:20|0.00032899
00:33:21|0.00032898
00:33:23|0.00032898
00:33:23|0.00032899
00:33:25|0.00032886
00:33:25|0.0003289
00:33:27|0.00032877
00:33:28|0.00032879
00:33:29|0.00032879
00:33:29|0.00032877
00:33:31|0.00032877
00:33:32|0.00032867
00:33:32|0.00032867
00:33:34|0.00032866
00:33:35|0.00032857
00:33:36|0.00032867
00:33:37|0.00032882
00:33:38|0.00032894
00:33:39|0.00032896
00:33:40|0.00032888
00:33:41|0.00032888
00:33:42|0.00032881
00:33:44|0.00032882
00:33:45|0.00032889
00:33:46|0.00032882
00:33:47|0.0003289
00:33:47|0.0003289
00:33:49|0.0003289
00:33:50|0.0003289
00:33:51|0.00032871
00:33:52|0.00032871
00:33:53|0.00032887
00:33:54|0.00032872
00:33:54|0.00032871
00:33:56|0.00032876
00:33:57|0.00032876
00:33:58|0.00032885
00:33:59|0.00032888
00:34:00|0.0003288
00:34:01|0.000329
00:34:03|0.00032908
00:34:04|0.00032916
00:34:06|0.00032919
00:34:06|0.00032902
00:34:07|0.0003291
00:34:08|0.00032872
00:34:09|0.00032869
00:34:10|0.00032869
00:34:11|0.00032855
00:34:12|0.0003286
00:34:13|0.00032864
00:34:14|0.0003285
00:34:15|0.0003285
00:34:16|0.00032872
00:34:17|0.00032883
00:34:18|0.00032887
00:34:19|0.00032887
00:34:20|0.00032896
00:34:21|0.00032896
00:34:22|0.00032912
00:34:23|0.00032906
00:34:24|0.00032906
00:34:25|0.00032913
00:34:26|0.00032913
00:34:27|0.00032914
00:34:28|0.00032912
00:34:29|0.00032903
00:34:30|0.00032908
00:34:31|0.00032932
00:34:32|0.00032944
00:34:33|0.00032937
00:34:35|0.00032922
00:34:36|0.00032922
00:34:37|0.00032924
00:34:38|0.00032924
00:34:38|0.0003293
00:34:40|0.00032928
00:34:41|0.00032928
00:34:42|0.00032925
00:34:44|0.00032943
00:34:44|0.00032931
00:34:45|0.00032931
00:34:46|0.00032931
00:34:48|0.00032946
00:34:49|0.00032943
00:34:49|0.00032958
00:34:50|0.0003296
00:34:52|0.00032966
00:34:53|0.0003296
00:34:53|0.00032955
00:34:55|0.00032937
00:34:56|0.00032949
00:34:57|0.00032945
00:34:58|0.00032945
00:34:58|0.00032932
00:35:00|0.00032929
00:35:01|0.0003293
00:35:02|0.00032916
00:35:02|0.00032915
00:35:04|0.00032921
00:35:05|0.00032921
00:35:06|0.00032921
00:35:07|0.00032921
00:35:08|0.00032929
00:35:09|0.00032926
00:35:10|0.0003294
00:35:11|0.00032944
00:35:12|0.00032949
00:35:13|0.00032942
00:35:14|0.00032934
00:35:15|0.00032937
00:35:16|0.00032939
00:35:17|0.00032934
00:35:18|0.0003293
00:35:18|0.00032914
00:35:19|0.00032903
00:35:21|0.00032905
00:35:21|0.00032931
00:35:23|0.00032927
00:35:24|0.00032917
00:35:25|0.00032917
00:35:26|0.00032931
00:35:27|0.0003293
00:35:28|0.00032916
00:35:29|0.00032927
00:35:30|0.00032923
00:35:31|0.00032929
00:35:33|0.00032912
00:35:33|0.00032904
00:35:35|0.00032904
00:35:37|0.00032903
00:35:38|0.00032903
00:35:39|0.00032909
00:35:39|0.00032905
00:35:42|0.00032901
00:35:42|0.000329
00:35:43|0.00032902
00:35:44|0.00032899
00:35:45|0.00032905
00:35:46|0.00032905
00:35:47|0.00032905
00:35:48|0.000329
00:35:49|0.00032874
00:35:50|0.00032874
00:35:51|0.00032874
00:35:52|0.0003288
00:35:54|0.00032905
00:35:56|0.00032881
00:35:56|0.00032888
00:35:58|0.00032878
00:35:59|0.00032875
00:35:59|0.00032866
00:36:01|0.00032854
00:36:03|0.00032854
00:36:04|0.00032849
00:36:04|0.00032869
00:36:05|0.00032869
00:36:07|0.00032849
00:36:07|0.00032849
00:36:09|0.00032855
00:36:10|0.00032848
00:36:11|0.00032848
00:36:11|0.00032842
00:36:12|0.00032819
00:36:14|0.00032819
00:36:15|0.00032817
00:36:16|0.00032822
00:36:18|0.00032858
00:36:18|0.00032842
00:36:19|0.00032835
00:36:20|0.00032822
00:36:21|0.00032822
00:36:22|0.00032832
00:36:23|0.00032839
00:36:24|0.00032839
00:36:25|0.00032835
00:36:26|0.0003285
00:36:27|0.00032855
00:36:28|0.0003285
00:36:29|0.0003285
00:36:30|0.00032836
00:36:31|0.00032839
00:36:32|0.00032844
00:36:33|0.00032848
00:36:34|0.00032841
00:36:35|0.00032842
00:36:37|0.0003285
00:36:39|0.0003285
00:36:39|0.00032858
00:36:40|0.00032862
00:36:41|0.00032851
00:36:42|0.00032861
00:36:44|0.00032863
00:36:45|0.00032851
00:36:45|0.00032858
00:36:47|0.00032859
00:36:47|0.00032862
00:36:48|0.00032882
00:36:50|0.00032882
00:36:51|0.00032882
00:36:51|0.00032882
00:36:53|0.0003289
00:36:54|0.0003289
00:36:55|0.00032867
00:36:55|0.00032885
00:36:56|0.00032885
00:36:58|0.00032868
00:36:59|0.00032868
00:36:59|0.00032867
00:37:01|0.00032861
00:37:02|0.0003286
00:37:02|0.00032855
00:37:05|0.00032855
00:37:05|0.00032855
00:37:06|0.00032855
00:37:07|0.00032869
00:37:08|0.00032871
00:37:09|0.0003289
00:37:10|0.00032905
00:37:11|0.00032917
00:37:12|0.00032902
00:37:13|0.00032885
00:37:14|0.00032895
00:37:16|0.00032895
00:37:16|0.00032888
00:37:17|0.00032887
00:37:19|0.0003288
00:37:21|0.00032882
00:37:22|0.00032885
00:37:23|0.00032886
00:37:25|0.00032908
00:37:25|0.00032909
00:37:26|0.00032925
00:37:27|0.00032925
00:37:29|0.00032925
00:37:30|0.00032928
00:37:31|0.00032928
00:37:32|0.00032928
00:37:33|0.00032928
00:37:34|0.0003293
00:37:35|0.00032938
00:37:36|0.00032946
00:37:37|0.00032946
00:37:39|0.00032947
00:37:39|0.00032942
00:37:40|0.00032938
00:37:41|0.00032938
00:37:42|0.00032925
00:37:43|0.00033034
00:37:44|0.00033014
00:37:45|0.00033028
00:37:46|0.00033024
00:37:47|0.00033001
00:37:48|0.00032997
00:37:49|0.00032988
00:37:50|0.00032996
00:37:51|0.00033004
00:37:52|0.00032973
00:37:53|0.00032974
00:37:54|0.00032945
00:37:55|0.00032956
00:37:56|0.00032965
00:37:57|0.0003298
00:37:58|0.00032992
00:37:59|0.00032988
00:38:00|0.00032981
00:38:01|0.00032975
00:38:02|0.00032975
00:38:03|0.00032972
00:38:05|0.00032972
00:38:05|0.0003297
00:38:08|0.00032966
00:38:08|0.00032941
00:38:09|0.00032927
00:38:10|0.00032935
00:38:11|0.00032926
00:38:12|0.00032926
00:38:14|0.00032953
00:38:14|0.00032958
00:38:15|0.00032954
00:38:17|0.00032944
00:38:17|0.00032929
00:38:19|0.00032936
00:38:20|0.00032936
00:38:21|0.0003294
00:38:21|0.00032959
00:38:24|0.0003296
00:38:25|0.00032973
00:38:27|0.00032984
00:38:28|0.00032986
00:38:29|0.00032984
00:38:30|0.00032987
00:38:31|0.00032985
00:38:32|0.00032985
00:38:34|0.00032971
00:38:34|0.00032963
00:38:35|0.00032961
00:38:36|0.00032968
00:38:37|0.00032968
00:38:38|0.00032986
00:38:39|0.00033
00:38:40|0.00033016
00:38:41|0.00033012
00:38:42|0.00033036
00:38:44|0.0003303
00:38:44|0.0003303
00:38:46|0.00033033
00:38:46|0.00033036
00:38:47|0.00033042
00:38:49|0.00033016
00:38:50|0.00033017
00:38:51|0.00033026
00:38:52|0.0003301
00:38:52|0.0003301
00:38:54|0.00033019
00:38:55|0.0003303
00:38:55|0.0003303
00:38:57|0.00033011
00:38:59|0.00033006
00:39:00|0.00032993
00:39:01|0.00032975
00:39:02|0.00032975
00:39:03|0.00032984
00:39:05|0.00033003
00:39:05|0.00033003
00:39:06|0.00032971
00:39:07|0.0003297
00:39:08|0.00032952
00:39:09|0.00032949
00:39:10|0.00032945
00:39:11|0.0003294
00:39:12|0.0003292
00:39:13|0.00032938
00:39:14|0.0003292
00:39:16|0.00032917
00:39:16|0.00032919
00:39:17|0.00032903
00:39:19|0.00032902
00:39:19|0.00032926
00:39:20|0.00032922
00:39:22|0.00032932
00:39:24|0.00032959
00:39:24|0.00032962
00:39:25|0.0003297
00:39:26|0.0003297
00:39:27|0.0003297
00:39:28|0.00032977
00:39:30|0.00032954
00:39:31|0.00032963
00:39:32|0.00032959
00:39:33|0.00032962
00:39:34|0.00032962
00:39:35|0.0003298
00:39:35|0.0003297
00:39:37|0.00032977
00:39:38|0.00032968
00:39:39|0.00032969
00:39:39|0.0003297
00:39:41|0.0003296
00:39:42|0.0003296
00:39:43|0.00032961
00:39:43|0.00032961
00:39:45|0.00032962
00:39:46|0.00032943
00:39:47|0.00032944
00:39:47|0.00032945
00:39:48|0.00032945
00:39:50|0.00032957
00:39:50|0.00032945
00:39:52|0.00032946
00:39:53|0.00032949
00:39:54|0.00032935
00:39:55|0.00032936
00:39:56|0.00032939
00:39:57|0.0003295
00:39:58|0.00032925
00:39:59|0.00032925
00:40:00|0.00032922
00:40:00|0.0003293
00:40:02|0.00032932
00:40:04|0.00032923
00:40:05|0.00032917
00:40:05|0.00032917
00:40:07|0.00032912
00:40:07|0.00032909
00:40:09|0.00032921
00:40:10|0.00032921
00:40:11|0.00032921
00:40:11|0.00032921
00:40:12|0.00032921
00:40:14|0.00032913
00:40:14|0.00032912
00:40:16|0.00032919
00:40:17|0.00032926
00:40:18|0.00032926
00:40:19|0.00032917
00:40:20|0.00032925
00:40:22|0.00032926
00:40:23|0.00032894
00:40:23|0.00032894
00:40:26|0.00032888
00:40:27|0.00032894
00:40:28|0.00032892
00:40:29|0.00032902
00:40:30|0.00032906
00:40:31|0.00032903
00:40:32|0.00032903
00:40:33|0.00032921
00:40:35|0.00032921
00:40:35|0.00032921
00:40:37|0.00032921
00:40:37|0.00032921
00:40:39|0.00032921
00:40:40|0.00032921
00:40:41|0.00032921
00:40:42|0.00032922
00:40:43|0.00032921
00:40:44|0.00032921
00:40:45|0.00032914
00:40:46|0.00032915
00:40:47|0.00032922
00:40:48|0.00032905
00:40:49|0.00032906
00:40:50|0.00032906
00:40:51|0.0003292
00:40:52|0.00032903
00:40:54|0.00032895
00:40:54|0.00032894
00:40:56|0.00032894
00:40:56|0.00032894
00:40:57|0.00032893
00:40:59|0.00032882
00:41:00|0.00032894
00:41:01|0.00032913
00:41:02|0.00032893
00:41:03|0.00032881
00:41:04|0.00032886
00:41:05|0.00032894
00:41:06|0.00032892
00:41:07|0.00032877
00:41:08|0.00032876
00:41:10|0.00032885
00:41:10|0.0003289
00:41:12|0.00032898
00:41:13|0.00032902
00:41:14|0.0003291
00:41:15|0.00032918
00:41:16|0.00032912
00:41:17|0.00032919
00:41:18|0.00032907
00:41:19|0.00032912
00:41:20|0.00032918
00:41:21|0.00032918
00:41:23|0.00032918
00:41:24|0.00032918
00:41:26|0.00032933
00:41:27|0.00032931
00:41:27|0.00032931
00:41:29|0.00032933
00:41:29|0.00032916
00:41:31|0.00032956
00:41:31|0.00032952
00:41:32|0.0003295
00:41:34|0.00032941
00:41:35|0.00032922
00:41:36|0.00032918
00:41:37|0.00032912
00:41:38|0.00032912
00:41:39|0.00032912
00:41:41|0.00032911
00:41:41|0.00032915
00:41:43|0.00032915
00:41:44|0.00032914
00:41:44|0.00032931
00:41:45|0.00032931
00:41:46|0.00032914
00:41:48|0.00032919
00:41:49|0.00032919
00:41:50|0.00032928
00:41:51|0.00032928
00:41:52|0.00032928
00:41:53|0.00032928
00:41:54|0.00032919
00:41:56|0.00032918
00:41:57|0.00032917
00:41:58|0.00032911
00:42:00|0.00032911
00:42:01|0.00032911
00:42:02|0.00032914
00:42:03|0.00032914
00:42:04|0.00032913
00:42:05|0.0003294
00:42:06|0.0003294
00:42:07|0.00032941
00:42:08|0.00032941
00:42:10|0.00032947
00:42:10|0.00032948
00:42:11|0.00032948
00:42:12|0.00032941
00:42:14|0.0003295
00:42:15|0.0003295
00:42:16|0.00032952
00:42:17|0.00032952
00:42:18|0.00032958
00:42:19|0.00032959
00:42:20|0.00032959
00:42:21|0.00032972
00:42:22|0.00032951
00:42:23|0.00032951
00:42:24|0.00032962
00:42:25|0.00032962
00:42:26|0.00032971
00:42:27|0.00032971
00:42:28|0.00032968
00:42:29|0.0003296
00:42:30|0.00032962
00:42:31|0.00032966
00:42:32|0.00032968
00:42:33|0.00032954
00:42:34|0.0003295
00:42:35|0.0003295
00:42:36|0.0003295
00:42:37|0.00032959
00:42:38|0.00032959
00:42:40|0.00032953
00:42:41|0.00032964
00:42:41|0.0003297
00:42:42|0.0003297
00:42:44|0.0003297
00:42:44|0.00032956
00:42:46|0.00032957
00:42:46|0.00032964
00:42:48|0.00032969
00:42:49|0.00032969
00:42:50|0.0003296
00:42:51|0.00032977
00:42:52|0.00032982
00:42:53|0.00032993
00:42:54|0.00032993
00:42:55|0.0003298
00:42:56|0.00032994
00:42:58|0.00032984
00:42:58|0.00032982
00:42:59|0.00032994
00:43:01|0.00032999
00:43:02|0.00032999
00:43:03|0.00032999
00:43:03|0.00032999
00:43:05|0.00032999
00:43:06|0.00032986
00:43:06|0.00032992
00:43:09|0.00032999
00:43:09|0.00032999
00:43:10|0.00032992
00:43:11|0.00032986
00:43:12|0.00032992
00:43:13|0.00032993
00:43:14|0.00032993
00:43:16|0.0003298
00:43:17|0.0003296
00:43:17|0.0003296
00:43:18|0.0003296
00:43:20|0.00032947
00:43:20|0.00032941
00:43:22|0.00032941
00:43:22|0.0003295
00:43:24|0.00032952
00:43:26|0.00032962
00:43:26|0.00032968
00:43:28|0.00032971
00:43:30|0.00032971
00:43:30|0.00032971
00:43:31|0.0003297
00:43:32|0.00032974
00:43:33|0.00032972
00:43:34|0.00032972
00:43:35|0.00032972
00:43:36|0.0003299
00:43:37|0.0003298
00:43:38|0.00032992
00:43:39|0.0003302
00:43:40|0.00033026
00:43:41|0.00033024
00:43:42|0.00033015
00:43:44|0.00033013
00:43:44|0.00033013
00:43:46|0.00033022
00:43:47|0.00033005
00:43:49|0.00033003
00:43:49|0.00032989
00:43:50|0.00032989
00:43:51|0.00033
00:43:52|0.00032996
00:43:53|0.00033003
00:43:55|0.00033002
00:43:56|0.00033002
00:43:58|0.00033003
00:43:58|0.00033009
00:43:59|0.00033009
00:44:00|0.00033003
00:44:01|0.00033001
00:44:02|0.00033003
00:44:04|0.00033012
00:44:05|0.0003302
00:44:06|0.00033028
00:44:07|0.00033028
00:44:08|0.00033008
00:44:09|0.00033012
00:44:11|0.00032998
00:44:11|0.00032998
00:44:12|0.00032998
00:44:14|0.00032994
00:44:15|0.00033011
00:44:16|0.00033009
00:44:17|0.00033011
00:44:18|0.00033011
00:44:19|0.00033006
00:44:20|0.00032998
00:44:21|0.0003303
00:44:22|0.00033033
00:44:23|0.00033028
00:44:24|0.00033049
00:44:25|0.00033052
00:44:27|0.00033056
00:44:27|0.0003306
00:44:29|0.0003304
00:44:30|0.0003304
00:44:31|0.0003305
00:44:32|0.00033076
00:44:33|0.00033067
00:44:34|0.00033096
00:44:35|0.00033106
00:44:36|0.0003311
00:44:37|0.00033099
00:44:38|0.00033096
00:44:39|0.00033095
00:44:40|0.00033071
00:44:42|0.00033064
00:44:43|0.00033063
00:44:43|0.00033049
00:44:45|0.00033051
00:44:46|0.00033058
00:44:46|0.00033088
00:44:47|0.00033079
00:44:49|0.00033092
00:44:50|0.00033092
00:44:50|0.00033092
00:44:51|0.00033088
00:44:52|0.00033084
00:44:54|0.00033101
00:44:55|0.00033101
00:44:56|0.00033111
00:44:57|0.00033134
00:44:58|0.00033124
00:44:59|0.00033126
00:45:00|0.00033125
00:45:01|0.00033132
00:45:02|0.0003314
00:45:03|0.0003314
00:45:04|0.00033128
00:45:05|0.00033117
00:45:06|0.0003313
00:45:07|0.00033132
00:45:08|0.00033136
00:45:09|0.00033154
00:45:11|0.0003313
00:45:12|0.00033098
00:45:12|0.00033127
00:45:13|0.00033125
00:45:14|0.000331
00:45:15|0.00033107
00:45:16|0.000331
00:45:17|0.000331
00:45:19|0.000331
00:45:19|0.00033095
00:45:20|0.00033095
00:45:22|0.00033095
00:45:23|0.00033092
00:45:24|0.00033136
00:45:25|0.00033136
00:45:26|0.00033119
00:45:27|0.0003312
00:45:29|0.00033105
00:45:30|0.000331
00:45:31|0.00033105
00:45:33|0.00033005
00:45:34|0.00032998
00:45:35|0.00032996
00:45:36|0.00032992
00:45:37|0.00032967
00:45:39|0.00033015
00:45:39|0.00033007
00:45:40|0.00033009
00:45:42|0.00033011
00:45:43|0.00033005
00:45:44|0.00032998
00:45:46|0.00033
00:45:46|0.00033011
00:45:48|0.00033009
00:45:49|0.00033007
00:45:50|0.00033007
00:45:51|0.00032991
00:45:52|0.00032988
00:45:54|0.00033008
00:45:55|0.00033008
00:45:57|0.00033008
00:45:57|0.0003301
00:45:59|0.00033013
00:46:00|0.00033007
00:46:01|0.00033008
00:46:02|0.00033
00:46:02|0.00033
00:46:04|0.00033
00:46:05|0.00033003
00:46:05|0.00032995
00:46:07|0.00032994
00:46:07|0.00032999
00:46:08|0.00032999
00:46:10|0.00032987
00:46:11|0.00032988
00:46:12|0.00032992
00:46:13|0.00033001
00:46:15|0.0003296
00:46:15|0.0003292
00:46:17|0.0003292
00:46:18|0.00032945
00:46:19|0.00032942
00:46:20|0.00032934
00:46:21|0.00032919
00:46:23|0.00032912
00:46:23|0.00032905
00:46:25|0.00032901
00:46:26|0.00032896
00:46:27|0.00032909
00:46:29|0.00032914
00:46:31|0.00032931
00:46:31|0.00032953
00:46:33|0.00032958
00:46:33|0.00032959
00:46:35|0.00032972
00:46:36|0.00032971
00:46:38|0.00032966
00:46:39|0.00032974
00:46:40|0.00032986
00:46:41|0.00032986
00:46:42|0.00032986
00:46:42|0.00032986
00:46:44|0.00032986
00:46:45|0.00033011
00:46:46|0.0003299
00:46:46|0.00033013
00:46:48|0.00033013
00:46:49|0.00033013
00:46:49|0.00033018
00:46:50|0.00033018
00:46:52|0.00033018
00:46:53|0.00033006
00:46:54|0.00032984
00:46:55|0.00032977
00:46:56|0.00032977
00:46:56|0.00032971
00:46:57|0.00032964
00:46:59|0.00032962
00:46:59|0.0003297
00:47:02|0.00032959
00:47:02|0.00032956
00:47:03|0.00032934
00:47:04|0.00032934
00:47:05|0.00032934
00:47:06|0.00032934
00:47:08|0.00032932
00:47:09|0.00032964
00:47:10|0.0003294
00:47:11|0.0003292
00:47:11|0.00032917
00:47:13|0.0003291
00:47:14|0.0003291
00:47:15|0.0003294
00:47:15|0.00032903
00:47:16|0.00032898
00:47:19|0.00032907
00:47:19|0.0003291
00:47:20|0.00032908
00:47:21|0.00032904
00:47:22|0.00032904
00:47:23|0.00032908
00:47:24|0.00032919
00:47:25|0.00032914
00:47:26|0.00032914
00:47:27|0.00032927
00:47:29|0.00032918
00:47:29|0.00032906
00:47:30|0.00032906
00:47:31|0.00032906
00:47:33|0.00032906
00:47:34|0.00032902
00:47:34|0.00032919
00:47:37|0.00032925
00:47:37|0.00032925
00:47:39|0.00032925
00:47:40|0.00032938
00:47:41|0.00032938
00:47:41|0.00032938
00:47:44|0.00032951
00:47:44|0.00032951
00:47:46|0.00032958
00:47:47|0.00032958
00:47:48|0.00032958
00:47:50|0.00032964
00:47:50|0.00032964
00:47:52|0.00032964
00:47:52|0.00032964
00:47:55|0.00032964
00:47:55|0.00032964
00:47:56|0.00032963
00:47:58|0.00032918
00:47:59|0.00032917
00:48:00|0.00032914
00:48:01|0.00032909
00:48:02|0.00032909
00:48:03|0.00032915
00:48:04|0.00032916
00:48:05|0.00032902
00:48:06|0.00032908
00:48:07|0.00032907
00:48:08|0.00032907
00:48:10|0.00032915
00:48:10|0.00032936
00:48:11|0.00032936
00:48:12|0.0003295
00:48:13|0.00032937
00:48:14|0.00032941
00:48:15|0.00032933
00:48:16|0.00032934
00:48:17|0.00032938
00:48:18|0.00032938
00:48:19|0.00032938
00:48:20|0.00032932
00:48:21|0.00032932
00:48:22|0.00032937
00:48:23|0.00032933
00:48:24|0.00032933
00:48:25|0.00032926
00:48:26|0.00032928
00:48:27|0.00032948
00:48:28|0.00032952
00:48:29|0.00032956
00:48:30|0.00032952
00:48:31|0.00032949
00:48:32|0.00032933
00:48:33|0.00032905
00:48:34|0.00032905
00:48:35|0.00032896
00:48:37|0.00032895
00:48:38|0.00032901
00:48:39|0.00032892
00:48:40|0.00032918
00:48:41|0.00032918
00:48:42|0.00032926
00:48:43|0.00032926
00:48:44|0.00032926
00:48:46|0.00032921
00:48:46|0.00032896
00:48:47|0.00032896
00:48:48|0.00032891
00:48:49|0.00032889
00:48:50|0.00032889
00:48:51|0.000329
00:48:52|0.000329
00:48:53|0.00032926
00:48:54|0.00032929
00:48:55|0.00032929
00:48:56|0.00032927
00:48:57|0.00032917
00:48:58|0.00032922
00:48:59|0.00032922
00:49:00|0.00032922
00:49:01|0.0003294
00:49:02|0.00032937
00:49:03|0.00032947
00:49:05|0.00032949
00:49:07|0.00032924
00:49:07|0.00032924
00:49:08|0.00032916
00:49:09|0.00032938
00:49:10|0.00032936
00:49:11|0.0003293
00:49:12|0.0003293
00:49:13|0.0003293
00:49:14|0.0003293
00:49:15|0.00032943
00:49:16|0.00032943
00:49:17|0.00032949
00:49:18|0.00032937
00:49:19|0.00032926
00:49:21|0.00032926
00:49:22|0.00032926
00:49:23|0.00032918
00:49:23|0.00032908
00:49:25|0.00032906
00:49:26|0.00032907
00:49:26|0.00032912
00:49:28|0.00032903
00:49:28|0.0003291
00:49:30|0.00032907
00:49:32|0.00032909
00:49:32|0.00032909
00:49:33|0.00032909
00:49:34|0.00032909
00:49:35|0.00032927
00:49:36|0.00032927
00:49:37|0.00032927
00:49:39|0.00032927
00:49:41|0.00032918
00:49:41|0.00032929
00:49:42|0.00032929
00:49:43|0.0003294
00:49:45|0.00032943
00:49:46|0.00032934
00:49:47|0.00032934
00:49:49|0.00032938
00:49:50|0.00032942
00:49:51|0.00032933
00:49:51|0.00032933
00:49:52|0.00032929
00:49:53|0.00032932
00:49:54|0.00032932
00:49:56|0.00032939
00:49:56|0.00032939
00:49:57|0.00032935
00:49:59|0.00032935
00:50:00|0.00032935
00:50:01|0.00032935
00:50:02|0.00032935
00:50:03|0.00032935
00:50:05|0.00032942
00:50:06|0.00032936
00:50:07|0.00032935
00:50:07|0.00032935
00:50:09|0.00032933
00:50:10|0.00032934
00:50:11|0.0003293
00:50:12|0.00032914
00:50:14|0.00032914
00:50:15|0.00032914
00:50:16|0.00032914
00:50:17|0.00032922
00:50:18|0.00032933
00:50:19|0.00032938
00:50:20|0.00032938
00:50:21|0.00032937
00:50:22|0.00032937
00:50:23|0.00032938
00:50:24|0.00032938
00:50:26|0.00032937
00:50:26|0.00032936
00:50:27|0.00032936
00:50:29|0.00032936
00:50:29|0.00032934
00:50:30|0.00032934
00:50:32|0.00032927
00:50:34|0.00032934
00:50:34|0.00032924
00:50:36|0.00032937
00:50:37|0.00032937
00:50:38|0.00032936
00:50:39|0.00032936
00:50:40|0.00032937
00:50:41|0.00032937
00:50:42|0.00032942
00:50:43|0.00032932
00:50:44|0.00032936
00:50:45|0.00032935
00:50:46|0.00032927
00:50:47|0.00032936
00:50:49|0.00032945
00:50:50|0.00032943
00:50:51|0.00032943
00:50:52|0.00032942
00:50:52|0.00032935
00:50:53|0.00032925
00:50:54|0.00032925
00:50:56|0.00032933
00:50:57|0.00032933
00:50:59|0.00032925
00:51:00|0.00032932
00:51:01|0.00032924
00:51:01|0.00032925
00:51:03|0.00032934
00:51:04|0.00032937
00:51:05|0.00032933
00:51:06|0.00032924
00:51:07|0.00032921
00:51:08|0.00032922
00:51:09|0.00032918
00:51:10|0.00032919
00:51:11|0.00032918
00:51:12|0.00032918
00:51:13|0.00032918
00:51:14|0.00032918
00:51:15|0.00032922
00:51:16|0.00032898
00:51:17|0.00032898
00:51:18|0.00032908
00:51:19|0.00032908
00:51:20|0.00032898
00:51:21|0.00032889
00:51:22|0.00032907
00:51:24|0.00032905
00:51:24|0.00032902
00:51:25|0.00032902
00:51:27|0.00032899
00:51:27|0.00032905
00:51:29|0.00032907
00:51:29|0.00032907
00:51:31|0.00032908
00:51:31|0.00032904
00:51:33|0.00032897
00:51:35|0.00032897
00:51:36|0.00032889
00:51:38|0.00032892
00:51:38|0.00032888
00:51:39|0.0003288
00:51:41|0.00032884
00:51:42|0.00032875
00:51:43|0.00032876
00:51:44|0.00032879
00:51:45|0.00032889
00:51:46|0.00032888
00:51:47|0.00032887
00:51:49|0.00032888
00:51:49|0.00032874
00:51:52|0.00032871
00:51:52|0.00032874
00:51:53|0.00032882
00:51:54|0.0003288
00:51:55|0.00032887
00:51:56|0.00032889
00:51:57|0.00032889
00:51:59|0.00032904
00:52:00|0.00032904
00:52:01|0.00032891
00:52:02|0.00032883
00:52:03|0.00032898
00:52:04|0.00032898
00:52:06|0.00032872
00:52:06|0.00032893
00:52:07|0.00032882
00:52:08|0.00032874
00:52:09|0.00032873
00:52:10|0.00032878
00:52:11|0.00032878
00:52:12|0.00032883
00:52:13|0.00032878
00:52:14|0.00032887
00:52:15|0.00032878
00:52:16|0.00032879
00:52:17|0.00032879
00:52:18|0.00032879
00:52:19|0.00032878
00:52:20|0.00032878
00:52:21|0.00032887
00:52:22|0.00032889
00:52:23|0.00032889
00:52:24|0.00032887
00:52:25|0.00032869
00:52:27|0.00032871
00:52:28|0.00032871
00:52:29|0.00032877
00:52:29|0.0003286
00:52:31|0.0003286
00:52:31|0.00032854
00:52:32|0.0003285
00:52:33|0.0003285
00:52:35|0.00032849
00:52:35|0.00032849
00:52:36|0.00032843
00:52:38|0.00032848
00:52:39|0.00032845
00:52:39|0.00032865
00:52:40|0.0003286
00:52:42|0.00032845
00:52:43|0.00032845
00:52:44|0.00032845
00:52:45|0.00032845
00:52:46|0.0003285
00:52:47|0.00032865
00:52:48|0.00032865
00:52:50|0.00032865
00:52:51|0.00032865
00:52:52|0.00032865
00:52:53|0.00032865
00:52:54|0.00032865
00:52:55|0.00032864
00:52:56|0.00032864
00:52:56|0.00032863
00:52:58|0.00032878
00:52:58|0.00032879
00:53:00|0.00032883
00:53:00|0.00032882
00:53:02|0.00032864
00:53:02|0.00032864
00:53:04|0.00032864
00:53:04|0.00032865
00:53:05|0.00032865
00:53:06|0.00032871
00:53:07|0.00032877
00:53:09|0.00032882
00:53:10|0.00032881
00:53:11|0.0003288
00:53:12|0.0003288
00:53:13|0.00032881
00:53:14|0.00032881
00:53:15|0.0003288
00:53:15|0.0003288
00:53:17|0.00032875
00:53:18|0.00032874
00:53:18|0.00032874
00:53:19|0.00032873
00:53:21|0.00032874
00:53:22|0.00032888
00:53:23|0.00032887
00:53:24|0.00032887
00:53:25|0.00032887
00:53:26|0.00032887
00:53:27|0.00032879
00:53:28|0.00032879
00:53:29|0.00032879
00:53:29|0.00032886
00:53:32|0.00032886
00:53:32|0.00032886
00:53:33|0.00032886
00:53:34|0.00032886
00:53:35|0.00032895
00:53:36|0.00032895
00:53:37|0.00032889
00:53:39|0.00032889
00:53:40|0.00032889
00:53:40|0.00032876
00:53:42|0.00032874
00:53:42|0.00032874
00:53:44|0.00032886
00:53:45|0.00032878
00:53:45|0.00032878
00:53:47|0.00032874
00:53:48|0.00032874
00:53:49|0.00032874
00:53:49|0.00032874
00:53:51|0.00032874
00:53:51|0.00032874
00:53:52|0.00032879
00:53:55|0.00032876
00:53:55|0.00032875
00:53:56|0.00032876
00:53:57|0.00032876
00:53:58|0.00032876
00:53:59|0.00032876
00:54:00|0.00032872
00:54:02|0.00032872
00:54:02|0.00032872
00:54:03|0.00032871
00:54:04|0.00032871
00:54:05|0.00032874
00:54:06|0.00032874
00:54:07|0.00032873
00:54:08|0.00032873
00:54:09|0.00032864
00:54:10|0.00032864
00:54:11|0.00032868
00:54:12|0.00032876
00:54:13|0.00032874
00:54:14|0.00032874
00:54:15|0.00032868
00:54:16|0.00032868
00:54:17|0.0003284
00:54:18|0.00032842
00:54:19|0.00032835
00:54:20|0.00032835
00:54:21|0.00032827
00:54:22|0.00032841
00:54:23|0.00032818
00:54:24|0.00032822
00:54:25|0.00032844
00:54:26|0.00032835
00:54:27|0.00032835
00:54:28|0.00032835
00:54:29|0.00032823
00:54:30|0.00032823
00:54:31|0.0003283
00:54:32|0.0003283
00:54:33|0.00032821
00:54:34|0.00032842
00:54:35|0.00032842
00:54:37|0.00032827
00:54:37|0.00032827
00:54:39|0.00032842
00:54:40|0.00032849
00:54:42|0.00032852
00:54:42|0.0003286
00:54:43|0.0003286
00:54:44|0.0003286
00:54:45|0.00032859
00:54:46|0.00032859
00:54:47|0.00032854
00:54:48|0.00032879
00:54:49|0.00032871
00:54:51|0.00032871
00:54:52|0.00032871
00:54:53|0.00032871
00:54:54|0.0003288
00:54:56|0.0003288
00:54:56|0.00032872
00:54:58|0.00032879
00:54:58|0.00032891
00:54:59|0.00032905
00:55:01|0.00032905
00:55:01|0.00032909
00:55:02|0.00032899
00:55:04|0.00032878
00:55:06|0.00032876
00:55:07|0.00032873
00:55:08|0.00032873
00:55:09|0.00032872
00:55:10|0.00032872
00:55:11|0.00032871
00:55:12|0.00032872
00:55:13|0.00032871
00:55:14|0.00032862
00:55:15|0.00032873
00:55:16|0.00032883
00:55:17|0.00032883
00:55:18|0.0003288
00:55:19|0.0003288
00:55:20|0.00032885
00:55:21|0.00032885
00:55:22|0.00032888
00:55:23|0.00032888
00:55:24|0.00032888
00:55:25|0.00032888
00:55:26|0.00032887
00:55:27|0.00032888
00:55:28|0.00032888
00:55:29|0.00032888
00:55:30|0.00032888
00:55:31|0.00032888
00:55:32|0.00032888
00:55:33|0.0003289
00:55:34|0.00032907
00:55:35|0.00032903
00:55:36|0.00032894
00:55:37|0.00032913
00:55:39|0.00032913
00:55:39|0.00032924
00:55:40|0.0003294
00:55:42|0.00032948
00:55:43|0.00032934
00:55:45|0.00032931
00:55:45|0.00032947
00:55:47|0.00032947
00:55:48|0.0003293
00:55:49|0.0003292
00:55:50|0.0003292
00:55:51|0.00032921
00:55:52|0.00032937
00:55:53|0.00032937
00:55:54|0.00032937
00:55:55|0.00032937
00:55:57|0.0003294
00:55:58|0.00032932
00:55:59|0.00032932
00:55:59|0.00032938
00:56:01|0.00032946
00:56:01|0.00032946
00:56:03|0.00032941
00:56:04|0.00032947
00:56:06|0.00032943
00:56:06|0.00032942
00:56:08|0.00032931
00:56:09|0.00032919
00:56:09|0.00032914
00:56:11|0.00032917
00:56:12|0.00032916
00:56:12|0.00032913
00:56:14|0.00032913
00:56:15|0.00032913
00:56:16|0.00032913
00:56:16|0.00032914
00:56:17|0.00032914
00:56:18|0.00032914
00:56:19|0.0003293
00:56:20|0.0003293
00:56:21|0.00032919
00:56:22|0.00032919
00:56:24|0.00032916
00:56:24|0.00032928
00:56:25|0.00032928
00:56:26|0.00032931
00:56:28|0.00032931
00:56:29|0.00032929
00:56:30|0.00032929
00:56:31|0.00032918
00:56:32|0.00032927
00:56:33|0.00032927
00:56:34|0.00032926
00:56:35|0.0003295
00:56:36|0.0003295
00:56:37|0.00032956
00:56:39|0.00032975
00:56:40|0.00032982
00:56:41|0.00032975
00:56:42|0.00032975
00:56:43|0.00033007
00:56:44|0.00033
00:56:45|0.00032998
00:56:46|0.00032985
00:56:47|0.0003299
00:56:49|0.00033002
00:56:50|0.00033009
00:56:51|0.00032999
00:56:51|0.0003302
00:56:53|0.00033018
00:56:53|0.00033018
00:56:54|0.00033027
00:56:55|0.00033047
00:56:56|0.00033048
00:56:58|0.00033047
00:56:59|0.00033059
00:57:00|0.00033058
00:57:01|0.00033006
00:57:02|0.00033
00:57:03|0.00033003
00:57:04|0.00033
00:57:05|0.00032999
00:57:06|0.00032983
00:57:07|0.00032979
00:57:08|0.00032979
00:57:09|0.00032979
00:57:10|0.00032979
00:57:11|0.00032941
00:57:12|0.00032917
00:57:13|0.00032917
00:57:14|0.00032918
00:57:15|0.00032909
00:57:16|0.00032931
00:57:17|0.00032909
00:57:18|0.00032918
00:57:19|0.00032912
00:57:20|0.00032909
00:57:21|0.00032909
00:57:22|0.00032908
00:57:23|0.00032905
00:57:24|0.00032904
00:57:25|0.00032905
00:57:26|0.00032909
00:57:27|0.00032903
00:57:28|0.00032908
00:57:29|0.0003291
00:57:30|0.00032903
00:57:31|0.00032911
00:57:32|0.00032911
00:57:33|0.00032895
00:57:34|0.00032912
00:57:35|0.00032915
00:57:36|0.00032915
00:57:37|0.00032948
00:57:38|0.0003295
00:57:40|0.00032958
00:57:41|0.00032971
00:57:42|0.0003295
00:57:43|0.00032939
00:57:45|0.00032939
00:57:46|0.00032951
00:57:47|0.00032958
00:57:48|0.00032958
00:57:49|0.00032957
00:57:50|0.00032958
00:57:51|0.00032958
00:57:52|0.00032962
00:57:53|0.00033049
00:57:54|0.00033016
00:57:55|0.00033016
00:57:56|0.00033015
00:57:57|0.00033024
00:57:58|0.00033009
00:57:59|0.00032995
00:58:00|0.00033001
00:58:01|0.00033001
00:58:02|0.00033001
00:58:03|0.00033021
00:58:04|0.00033
00:58:05|0.00032986
00:58:06|0.00032964
00:58:08|0.00032994
00:58:09|0.00032986
00:58:10|0.00032986
00:58:11|0.00032971
00:58:12|0.0003296
00:58:14|0.00032975
00:58:14|0.00032971
00:58:15|0.00032958
00:58:16|0.00032971
00:58:18|0.00032994
00:58:18|0.0003299
00:58:19|0.00032976
00:58:21|0.00032977
00:58:21|0.00033002
00:58:22|0.00033002
00:58:24|0.00033025
00:58:24|0.00033025
00:58:26|0.00033037
00:58:27|0.00033017
00:58:28|0.00033002
00:58:29|0.00032998
00:58:30|0.00033003
00:58:31|0.00033012
00:58:32|0.00033013
00:58:33|0.00033011
00:58:34|0.00033011
00:58:35|0.00033004
00:58:36|0.00033002
00:58:38|0.00033002
00:58:38|0.00033002
00:58:40|0.00032987
00:58:41|0.00032982
00:58:42|0.00032967
00:58:44|0.00032981
00:58:45|0.00032981
00:58:46|0.00032995
00:58:46|0.00032999
00:58:47|0.00033007
00:58:49|0.00033007
00:58:50|0.00033007
00:58:51|0.00032995
00:58:52|0.00032984
00:58:53|0.0003298
00:58:54|0.0003298
00:58:55|0.0003298
00:58:56|0.00032971
00:58:57|0.00032971
00:58:58|0.00032972
00:59:00|0.0003298
00:59:00|0.0003298
00:59:01|0.00032966
00:59:03|0.00032988
00:59:03|0.00032973
00:59:05|0.0003297
00:59:06|0.0003297
00:59:07|0.00032971
00:59:08|0.00032971
00:59:09|0.00032961
00:59:10|0.00032961
00:59:11|0.00032975
00:59:12|0.00032972
00:59:13|0.00032987
00:59:14|0.00032987
00:59:15|0.00032977
00:59:16|0.00032985
00:59:17|0.00032973
00:59:18|0.00032973
00:59:20|0.00032972
00:59:21|0.00032972
00:59:22|0.00032972
00:59:22|0.00032953
00:59:24|0.00033002
00:59:24|0.00032993
00:59:25|0.0003301
00:59:26|0.00033032
00:59:28|0.00033039
00:59:29|0.00033039
00:59:29|0.00033038
00:59:30|0.00033037
00:59:32|0.00033039
00:59:32|0.00033039
00:59:33|0.00033039
00:59:35|0.00033048
00:59:36|0.0003301
00:59:37|0.00033008
00:59:37|0.00033004
00:59:38|0.00033002
00:59:39|0.00032999
00:59:41|0.00032978
00:59:42|0.00032978
00:59:43|0.00032978
00:59:45|0.00032975
00:59:45|0.00032935
00:59:46|0.00032951
00:59:47|0.00032921
00:59:48|0.00032903
00:59:50|0.00032912
00:59:52|0.00032915
00:59:53|0.00032915
00:59:53|0.00032917
00:59:56|0.00032918
00:59:56|0.00032927
00:59:57|0.00032928
00:59:58|0.00032924
00:59:59|0.00032924
01:00:00|0.00032926
01:00:01|0.00032926
01:00:02|0.00032927
01:00:04|0.00032938
01:00:06|0.00032934
01:00:07|0.00032902
01:00:08|0.00032909
01:00:09|0.00032909
01:00:10|0.0003291
01:00:12|0.00032902
01:00:12|0.00032909
01:00:13|0.00032901
01:00:14|0.00032903
01:00:16|0.00032902
01:00:17|0.00032895
01:00:18|0.00032905
01:00:19|0.00032899
01:00:20|0.00032899
01:00:21|0.00032898
01:00:22|0.00032898
01:00:23|0.00032895
01:00:24|0.00032899
01:00:25|0.00032914
01:00:26|0.00032931
01:00:28|0.00032934
01:00:29|0.00032936
01:00:29|0.00032936
01:00:31|0.00032939
01:00:31|0.00032941
01:00:32|0.00032923
01:00:34|0.00032921
01:00:34|0.00032913
01:00:35|0.00032913
01:00:36|0.00032927
01:00:37|0.00032921
01:00:38|0.00032921
01:00:39|0.00032917
01:00:40|0.00032914
01:00:43|0.00032912
01:00:44|0.00032891
01:00:44|0.00032888
01:00:45|0.00032876
01:00:48|0.00032876
01:00:49|0.00032877
01:00:50|0.00032899
01:00:51|0.00032869
01:00:52|0.00032866
01:00:53|0.0003286
01:00:54|0.00032873
01:00:55|0.00032867
01:00:56|0.00032869
01:00:57|0.00032867
01:00:58|0.00032867
01:00:59|0.0003286
01:01:00|0.00032886
01:01:01|0.00032879
01:01:02|0.00032879
01:01:03|0.0003288
01:01:04|0.00032868
01:01:05|0.00032873
01:01:06|0.00032871
01:01:07|0.00032871
01:01:08|0.0003287
01:01:09|0.00032875
01:01:10|0.00032871
01:01:12|0.00032862
01:01:12|0.00032862
01:01:13|0.00032852
01:01:15|0.00032846
01:01:16|0.0003285
01:01:16|0.0003285
01:01:17|0.0003285
01:01:18|0.00032849
01:01:20|0.00032842
01:01:21|0.00032833
01:01:21|0.00032837
01:01:23|0.00032844
01:01:24|0.00032844
01:01:25|0.00032856
01:01:26|0.00032856
01:01:27|0.00032856
01:01:28|0.00032852
01:01:29|0.00032854
01:01:30|0.00032853
01:01:31|0.0003283
01:01:32|0.00032826
01:01:33|0.00032826
01:01:34|0.00032826
01:01:35|0.00032821
01:01:36|0.00032805
01:01:37|0.00032805
01:01:38|0.00032804
01:01:39|0.00032803
01:01:40|0.00032808
01:01:41|0.00032809
01:01:42|0.00032809
01:01:44|0.00032802
01:01:45|0.000328
01:01:45|0.000328
01:01:47|0.000328
01:01:48|0.00032801
01:01:49|0.00032801
01:01:51|0.00032799
01:01:52|0.000328
01:01:54|0.0003277
01:01:54|0.00032768
01:01:55|0.0003276
01:01:58|0.00032764
01:01:58|0.00032786
01:02:00|0.00032795
01:02:01|0.00032819
01:02:02|0.00032792
01:02:03|0.00032786
01:02:04|0.00032786
01:02:05|0.00032789
01:02:06|0.00032789
01:02:07|0.00032785
01:02:08|0.00032789
01:02:09|0.00032788
01:02:10|0.00032814
01:02:11|0.00032807
01:02:12|0.00032804
01:02:13|0.00032791
01:02:14|0.00032777
01:02:15|0.00032777
01:02:17|0.00032781
01:02:17|0.00032781
01:02:18|0.00032781
01:02:20|0.00032777
01:02:20|0.000328
01:02:21|0.00032775
01:02:22|0.00032775
01:02:24|0.00032767
01:02:24|0.00032764
01:02:25|0.00032764
01:02:27|0.00032771
01:02:27|0.00032745
01:02:29|0.00032781
01:02:29|0.00032774
01:02:31|0.00032753
01:02:31|0.00032738
01:02:33|0.00032758
01:02:33|0.00032733
01:02:34|0.00032733
01:02:35|0.00032742
01:02:36|0.00032742
01:02:38|0.00032743
01:02:39|0.00032738
01:02:40|0.00032739
01:02:41|0.00032732
01:02:42|0.00032708
01:02:43|0.00032692
01:02:44|0.00032686
01:02:45|0.00032682
01:02:47|0.00032703
01:02:48|0.00032722
01:02:49|0.00032723
01:02:50|0.00032723
01:02:51|0.00032727
01:02:52|0.00032723
01:02:53|0.00032723
01:02:54|0.00032723
01:02:55|0.00032742
01:02:56|0.00032738
01:02:57|0.00032742
01:02:58|0.00032742
01:02:59|0.00032768
01:03:00|0.00032762
01:03:01|0.00032753
01:03:03|0.00032741
01:03:05|0.00032747
01:03:05|0.00032742
01:03:06|0.00032751
01:03:07|0.00032751
01:03:08|0.00032752
01:03:09|0.00032743
01:03:11|0.00032743
01:03:13|0.00032746
01:03:14|0.00032746
01:03:14|0.00032746
01:03:15|0.00032747
01:03:16|0.00032763
01:03:17|0.00032755
01:03:19|0.00032748
01:03:19|0.00032746
01:03:20|0.00032751
01:03:21|0.00032755
01:03:22|0.00032758
01:03:24|0.00032758
01:03:25|0.0003275
01:03:25|0.00032749
01:03:26|0.00032749
01:03:27|0.00032748
01:03:29|0.00032748
01:03:29|0.00032746
01:03:30|0.00032746
01:03:31|0.00032746
01:03:33|0.00032746
01:03:34|0.00032746
01:03:34|0.00032748
01:03:35|0.00032755
01:03:37|0.00032748
01:03:37|0.00032758
01:03:38|0.00032758
01:03:40|0.0003275
01:03:40|0.00032752
01:03:42|0.00032752
01:03:42|0.00032752
01:03:43|0.00032756
01:03:45|0.00032747
01:03:45|0.00032747
01:03:47|0.00032747
01:03:48|0.00032747
01:03:49|0.00032747
01:03:50|0.00032747
01:03:51|0.00032755
01:03:53|0.0003274
01:03:54|0.0003274
01:03:56|0.00032734
01:03:57|0.00032746
01:03:58|0.00032746
01:03:59|0.00032736
01:03:59|0.00032736
01:04:01|0.00032726
01:04:02|0.0003273
01:04:03|0.0003273
01:04:05|0.00032724
01:04:05|0.00032726
01:04:06|0.00032731
01:04:07|0.00032743
01:04:08|0.00032739
01:04:09|0.00032739
01:04:10|0.00032744
01:04:11|0.00032742
01:04:12|0.00032739
01:04:13|0.00032742
01:04:15|0.00032737
01:04:16|0.00032737
01:04:17|0.00032737
01:04:18|0.00032737
01:04:19|0.00032737
01:04:20|0.0003273
01:04:21|0.0003273
01:04:28|0.00032723
01:04:29|0.00032725
01:04:30|0.0003273
01:04:31|0.0003273
01:04:32|0.00032724
01:04:33|0.00032724
01:04:34|0.00032724
01:04:35|0.00032723
01:04:36|0.00032723
01:04:37|0.00032724
01:04:38|0.00032724
01:04:39|0.00032724
01:04:40|0.00032724
01:04:41|0.00032729
01:04:42|0.00032737
01:04:43|0.00032737
01:04:45|0.00032755
01:04:45|0.00032758
01:04:46|0.00032755
01:04:47|0.00032761
01:04:49|0.00032753
01:04:50|0.00032756
01:04:51|0.00032757
01:04:52|0.000328
01:04:53|0.00032773
01:04:54|0.00032773
01:04:55|0.00032774
01:04:56|0.00032774
01:04:57|0.00032775
01:04:58|0.00032773
01:04:59|0.00032773
01:05:00|0.0003277
01:05:01|0.0003277
01:05:02|0.00032785
01:05:04|0.00032778
01:05:05|0.00032781
01:05:05|0.00032796
01:05:07|0.00032786
01:05:08|0.00032795
01:05:08|0.00032795
01:05:10|0.000328
01:05:11|0.00032806
01:05:11|0.00032788
01:05:13|0.00032788
01:05:13|0.00032793
01:05:15|0.00032788
01:05:15|0.000328
01:05:16|0.00032803
01:05:18|0.00032803
01:05:18|0.00032803
01:05:20|0.000328
01:05:21|0.00032803
01:05:22|0.00032808
01:05:22|0.00032818
01:05:24|0.00032827
01:05:25|0.00032828
01:05:25|0.00032833
01:05:26|0.00032836
01:05:28|0.00032875
01:05:28|0.00032857
01:05:30|0.0003286
01:05:30|0.00032867
01:05:32|0.00032858
01:05:32|0.0003286
01:05:34|0.0003286
01:05:34|0.0003286
01:05:36|0.00032861
01:05:36|0.00032863
01:05:37|0.00032856
01:05:38|0.00032833
01:05:39|0.00032838
01:05:41|0.00032845
01:05:42|0.0003285
01:05:42|0.00032865
01:05:43|0.0003288
01:05:45|0.00032882
01:05:46|0.00032891
01:05:47|0.00032898
01:05:49|0.00032914
01:05:50|0.00032923
01:05:52|0.00032922
01:05:53|0.00032919
01:05:54|0.00032923
01:05:55|0.00032923
01:05:56|0.00032923
01:05:57|0.00032921
01:05:58|0.00032924
01:06:00|0.0003294
01:06:02|0.0003294
01:06:02|0.00032918
01:06:04|0.00032923
01:06:05|0.00032926
01:06:06|0.00032917
01:06:07|0.00032926
01:06:08|0.00032926
01:06:09|0.00032934
01:06:10|0.00032934
01:06:11|0.00032929
01:06:12|0.00032952
01:06:14|0.00032939
01:06:14|0.00032959
01:06:15|0.00032941
01:06:16|0.00032951
01:06:17|0.00032953
01:06:18|0.00032969
01:06:20|0.00032983
01:06:21|0.00032984
01:06:22|0.00032984
01:06:23|0.00032985
01:06:24|0.00032987
01:06:25|0.00032991
01:06:26|0.00032991
01:06:27|0.00032971
01:06:28|0.00032988
01:06:29|0.00033
01:06:29|0.00033
01:06:31|0.00033
01:06:32|0.00032998
01:06:33|0.00032988
01:06:33|0.00032995
01:06:35|0.00032995
01:06:36|0.00032984
01:06:37|0.0003299
01:06:37|0.00032997
01:06:39|0.00032995
01:06:40|0.00032995
01:06:41|0.00032997
01:06:42|0.00032992
01:06:43|0.00032989
01:06:44|0.00032995
01:06:45|0.00032983
01:06:46|0.00032993
01:06:47|0.00033
01:06:49|0.00033009
01:06:49|0.00033015
01:06:51|0.00032986
01:06:53|0.00032983
01:06:53|0.00032982
01:06:54|0.0003298
01:06:56|0.00033008
01:06:57|0.00032993
01:06:58|0.00032999
01:06:59|0.00032999
01:07:00|0.00033004
01:07:01|0.00033008
01:07:02|0.0003299
01:07:03|0.0003299
01:07:04|0.00032986
01:07:05|0.00032975
01:07:06|0.00032975
01:07:07|0.00032969
01:07:08|0.0003297
01:07:10|0.0003294
01:07:10|0.00032945
01:07:11|0.00032949
01:07:12|0.00032949
01:07:14|0.00032972
01:07:15|0.00032988
01:07:16|0.00032988
01:07:17|0.00032988
01:07:19|0.00033002
01:07:19|0.00033003
01:07:20|0.00032999
01:07:21|0.00032999
01:07:22|0.00032999
01:07:23|0.00033
01:07:24|0.00032991
01:07:25|0.00032993
01:07:27|0.00032998
01:07:27|0.00032998
01:07:28|0.00033002
01:07:29|0.00032997
01:07:31|0.00033009
01:07:31|0.00033009
01:07:32|0.00033001
01:07:34|0.00033001
01:07:34|0.00033012
01:07:35|0.00033003
01:07:36|0.00033002
01:07:37|0.00033007
01:07:38|0.00033003
01:07:39|0.00033003
01:07:41|0.00033003
01:07:41|0.0003301
01:07:43|0.00033
01:07:44|0.00033009
01:07:45|0.00033002
01:07:46|0.0003301
01:07:47|0.0003301
01:07:48|0.00032993
01:07:50|0.00032995
01:07:51|0.00032965
01:07:52|0.00032967
01:07:54|0.00032948
01:07:55|0.00032923
01:07:56|0.00032926
01:07:58|0.00032924
01:07:58|0.00032924
01:07:59|0.00032924
01:08:00|0.00032915
01:08:01|0.00032908
01:08:02|0.00032933
01:08:03|0.00032918
01:08:05|0.00032914
01:08:06|0.00032911
01:08:08|0.00032913
01:08:08|0.00032904
01:08:09|0.00032904
01:08:11|0.00032907
01:08:12|0.00032909
01:08:13|0.00032912
01:08:13|0.00032918
01:08:15|0.00032912
01:08:16|0.00032925
01:08:17|0.00032943
01:08:18|0.00032943
01:08:19|0.00032943
01:08:20|0.00032941
01:08:21|0.00032941
01:08:22|0.00032941
01:08:23|0.00032941
01:08:24|0.00032922
01:08:25|0.00032922
01:08:26|0.00032922
01:08:27|0.00032922
01:08:28|0.00032933
01:08:29|0.0003293
01:08:30|0.00032941
01:08:31|0.00032956
01:08:32|0.00032953
01:08:33|0.00032955
01:08:34|0.00032954
01:08:35|0.00032929
01:08:36|0.0003295
01:08:37|0.00032954
01:08:38|0.00032954
01:08:39|0.00032954
01:08:40|0.00032956
01:08:41|0.00032957
01:08:42|0.00032957
01:08:43|0.00032985
01:08:45|0.00032966
01:08:46|0.00032964
01:08:46|0.00032946
01:08:47|0.00032948
01:08:48|0.00032926
01:08:50|0.00032926
01:08:52|0.00032946
01:08:52|0.00032927
01:08:54|0.00032927
01:08:55|0.00032927
01:08:56|0.00032917
01:08:57|0.00032907
01:08:58|0.00032907
01:08:59|0.00032907
01:09:00|0.00032923
01:09:02|0.00032916
01:09:03|0.00032926
01:09:05|0.00032961
01:09:05|0.00032961
01:09:06|0.00032968
01:09:09|0.00032943
01:09:09|0.00032942
01:09:11|0.00032943
01:09:11|0.00032943
01:09:13|0.00032943
01:09:14|0.00032944
01:09:15|0.00032933
01:09:16|0.00032933
01:09:17|0.00032933
01:09:17|0.00032933
01:09:18|0.00032933
01:09:20|0.00032928
01:09:21|0.00032927
01:09:22|0.00032927
01:09:23|0.0003292
01:09:24|0.00032916
01:09:24|0.00032918
01:09:26|0.00032936
01:09:27|0.00032936
01:09:27|0.00032936
01:09:29|0.0003293
01:09:30|0.00032939
01:09:32|0.00032939
01:09:32|0.00032939
01:09:33|0.00032919
01:09:34|0.00032918
01:09:35|0.00032918
01:09:36|0.00032918
01:09:37|0.00032918
01:09:38|0.00032916
01:09:39|0.00032906
01:09:40|0.00032906
01:09:41|0.00032906
01:09:42|0.000329
01:09:43|0.00032915
01:09:44|0.00032915
01:09:45|0.00032918
01:09:46|0.00032928
01:09:47|0.00032937
01:09:48|0.00032937
01:09:49|0.00032938
01:09:51|0.00032967
01:09:53|0.00032966
01:09:53|0.00032967
01:09:55|0.00032968
01:09:57|0.00032968
01:09:57|0.00032968
01:09:58|0.00032968
01:09:59|0.00032968
01:10:00|0.00032968
01:10:01|0.00032966
01:10:03|0.00032962
01:10:05|0.00032966
01:10:05|0.00032966
01:10:06|0.00032973
01:10:09|0.00032973
01:10:10|0.00032977
01:10:11|0.00032966
01:10:12|0.00032966
01:10:13|0.00032966
01:10:14|0.00032961
01:10:16|0.00032961
01:10:17|0.00032961
01:10:17|0.00032964
01:10:18|0.00032964
01:10:20|0.00032953
01:10:21|0.00032953
01:10:22|0.00032953
01:10:23|0.00032953
01:10:24|0.00032944
01:10:25|0.00032941
01:10:26|0.00032977
01:10:27|0.00032966
01:10:28|0.00032974
01:10:29|0.00032982
01:10:31|0.00032985
01:10:31|0.00032986
01:10:33|0.00032986
01:10:34|0.00032986
01:10:34|0.00032997
01:10:36|0.00032994
01:10:36|0.00032987
01:10:38|0.00032987
01:10:39|0.00032981
01:10:39|0.00032985
01:10:40|0.00032985
01:10:42|0.00032985
01:10:43|0.0003296
01:10:44|0.00032936
01:10:45|0.00032943
01:10:46|0.00032943
01:10:47|0.00032943
01:10:48|0.00032933
01:10:48|0.00032941
01:10:49|0.00032941
01:10:51|0.00032943
01:10:52|0.00032962
01:10:53|0.00032962
01:10:54|0.00032973
01:10:55|0.00032973
01:10:56|0.00032984
01:10:57|0.00032973
01:10:58|0.00032973
01:10:59|0.00033
01:11:00|0.00032988
01:11:01|0.00032984
01:11:03|0.00033
01:11:03|0.00032995
01:11:04|0.00033003
01:11:05|0.00033004
01:11:06|0.00033004
01:11:07|0.00033003
01:11:09|0.00033003
01:11:09|0.00033002
01:11:10|0.00033003
01:11:12|0.00033007
01:11:13|0.00033006
01:11:13|0.00033002
01:11:15|0.00033005
01:11:16|0.00033034
01:11:16|0.00033012
01:11:17|0.00033003
01:11:19|0.00033003
01:11:20|0.00033003
01:11:21|0.00033005
01:11:22|0.00033005
01:11:23|0.00032997
01:11:24|0.00032995
01:11:26|0.0003298
01:11:26|0.00032963
01:11:27|0.00032971
01:11:28|0.00032971
01:11:29|0.00032975
01:11:31|0.00032975
01:11:31|0.00032981
01:11:33|0.00032991
01:11:33|0.00032997
01:11:36|0.00033005
01:11:36|0.00033005
01:11:37|0.00033004
01:11:39|0.00032988
01:11:39|0.00033
01:11:42|0.00032999
01:11:42|0.00032999
01:11:43|0.00032999
01:11:44|0.00033006
01:11:45|0.00033006
01:11:46|0.00033003
01:11:48|0.00033004
01:11:48|0.0003301
01:11:49|0.00033008
01:11:50|0.00033008
01:11:51|0.00033001
01:11:53|0.00033001
01:11:54|0.00033005
01:11:56|0.00033016
01:11:57|0.00033032
01:11:59|0.0003298
01:12:00|0.0003297
01:12:02|0.00032976
01:12:02|0.00032976
01:12:03|0.00032987
01:12:04|0.00032975
01:12:06|0.00033
01:12:07|0.00033
01:12:07|0.00032994
01:12:08|0.00032994
01:12:10|0.0003299
01:12:10|0.00032988
01:12:12|0.00032988
01:12:13|0.00032992
01:12:14|0.0003298
01:12:15|0.00033008
01:12:17|0.00033008
01:12:17|0.00033006
01:12:18|0.00033011
01:12:20|0.00033011
01:12:21|0.00033007
01:12:22|0.00033011
01:12:24|0.00033012
01:12:24|0.00033006
01:12:26|0.00033012
01:12:27|0.00032999
01:12:28|0.00033012
01:12:29|0.00033003
01:12:30|0.00032993
01:12:31|0.00032993
01:12:32|0.00033015
01:12:33|0.00033005
01:12:34|0.00033009
01:12:35|0.00033007
01:12:36|0.00033027
01:12:37|0.0003301
01:12:38|0.00033004
01:12:39|0.00032998
01:12:40|0.00032998
01:12:41|0.00032997
01:12:42|0.00033002
01:12:43|0.00033004
01:12:44|0.00033003
01:12:45|0.00033003
01:12:46|0.00033003
01:12:47|0.00033
01:12:48|0.00033004
01:12:49|0.00033005
01:12:50|0.00033005
01:12:51|0.00033005
01:12:52|0.00033011
01:12:54|0.00033006
01:12:55|0.00033013
01:12:55|0.00033007
01:12:56|0.00033008
01:12:58|0.0003301
01:13:00|0.0003301
01:13:00|0.00033022
01:13:01|0.00033041
01:13:02|0.00033031
01:13:04|0.00033006
01:13:06|0.00033011
01:13:06|0.0003302
01:13:07|0.0003302
01:13:09|0.00032999
01:13:10|0.00032999
01:13:11|0.00032994
01:13:12|0.00032994
01:13:13|0.00032994
01:13:14|0.00032995
01:13:15|0.00032994
01:13:16|0.00032994
01:13:17|0.00032994
01:13:18|0.00033003
01:13:19|0.00033007
01:13:20|0.00032994
01:13:21|0.00032994
01:13:22|0.00032994
01:13:23|0.00032995
01:13:24|0.00032996
01:13:25|0.00032996
01:13:26|0.00032997
01:13:27|0.00033007
01:13:28|0.00033001
01:13:29|0.00033006
01:13:30|0.00033003
01:13:31|0.00033003
01:13:32|0.00032994
01:13:33|0.00032995
01:13:34|0.00032982
01:13:35|0.00032986
01:13:36|0.00032986
01:13:38|0.00032986
01:13:38|0.00032994
01:13:39|0.00032992
01:13:40|0.00033035
01:13:41|0.00033039
01:13:43|0.0003304
01:13:43|0.00033033
01:13:44|0.00033033
01:13:46|0.00033033
01:13:46|0.00033024
01:13:47|0.00033024
01:13:49|0.00033024
01:13:49|0.00033024
01:13:51|0.00033024
01:13:51|0.00033036
01:13:52|0.00033024
01:13:54|0.00033025
01:13:55|0.00033038
01:13:57|0.00033028
01:13:59|0.0003303
01:14:00|0.0003303
01:14:01|0.0003303
01:14:03|0.00033031
01:14:05|0.00033034
01:14:06|0.00033042
01:14:06|0.00033039
01:14:08|0.00033034
01:14:09|0.00033032
01:14:11|0.00033026
01:14:12|0.00033037
01:14:12|0.00033042
01:14:13|0.00033042
01:14:14|0.00033042
01:14:15|0.00033046
01:14:17|0.00033045
01:14:18|0.00033045
01:14:19|0.00033045
01:14:20|0.00033046
01:14:21|0.00033047
01:14:22|0.00033053
01:14:23|0.00033053
01:14:24|0.00033065
01:14:25|0.00033068
01:14:26|0.00033064
01:14:28|0.00033064
01:14:29|0.00033073
01:14:29|0.0003307
01:14:31|0.00033072
01:14:31|0.00033072
01:14:33|0.00033094
01:14:34|0.00033084
01:14:35|0.0003309
01:14:36|0.00033084
01:14:37|0.00033084
01:14:37|0.000331
01:14:39|0.00033092
01:14:40|0.00033117
01:14:40|0.00033083
01:14:42|0.00033079
01:14:43|0.00033097
01:14:44|0.00033089
01:14:46|0.00033097
01:14:46|0.00033085
01:14:47|0.00033085
01:14:48|0.00033085
01:14:49|0.00033088
01:14:50|0.00033086
01:14:51|0.00033081
01:14:52|0.00033086
01:14:53|0.00033085
01:14:55|0.00033082
01:14:56|0.00033083
01:14:57|0.00033084
01:14:58|0.00033084
01:14:59|0.00033081
01:15:00|0.00033081
01:15:01|0.00033081
01:15:03|0.00033081
01:15:04|0.00033081
01:15:05|0.00033082
01:15:06|0.00033083
01:15:07|0.00033089
01:15:09|0.00033089
01:15:10|0.00033107
01:15:11|0.00033131
01:15:12|0.0003313
01:15:13|0.0003314
01:15:14|0.00033148
01:15:15|0.00033148
01:15:16|0.00033141
01:15:17|0.00033127
01:15:19|0.00033131
01:15:19|0.00033122
01:15:20|0.00033134
01:15:21|0.00033134
01:15:22|0.00033147
01:15:23|0.00033169
01:15:24|0.00033168
01:15:25|0.00033184
01:15:26|0.00033219
01:15:28|0.00033211
01:15:29|0.00033212
01:15:29|0.00033217
01:15:31|0.00033196
01:15:31|0.0003325
01:15:32|0.00033218
01:15:34|0.00033206
01:15:35|0.00033211
01:15:36|0.00033241
01:15:37|0.00033209
01:15:37|0.00033218
01:15:39|0.0003321
01:15:40|0.00033214
01:15:41|0.00033207
01:15:42|0.00033186
01:15:43|0.00033181
01:15:43|0.00033181
01:15:44|0.00033181
01:15:46|0.00033181
01:15:47|0.00033178
01:15:48|0.00033166
01:15:48|0.00033166
01:15:50|0.00033166
01:15:50|0.00033166
01:15:52|0.00033158
01:15:53|0.00033153
01:15:54|0.00033156
01:15:54|0.00033151
01:15:55|0.00033178
01:15:56|0.0003318
01:15:58|0.0003318
01:15:59|0.00033171
01:16:00|0.00033181
01:16:02|0.00033186
01:16:03|0.00033186
01:16:04|0.00033194
01:16:04|0.00033194
01:16:06|0.00033194
01:16:07|0.00033194
01:16:08|0.00033201
01:16:08|0.00033201
01:16:10|0.00033186
01:16:11|0.00033151
01:16:13|0.00033156
01:16:14|0.00033156
01:16:15|0.00033164
01:16:16|0.00033168
01:16:17|0.00033168
01:16:18|0.00033161
01:16:19|0.00033187
01:16:20|0.00033187
01:16:21|0.00033212
01:16:22|0.00033212
01:16:23|0.00033212
01:16:24|0.00033213
01:16:25|0.00033223
01:16:26|0.00033217
01:16:27|0.00033224
01:16:28|0.00033265
01:16:29|0.00033243
01:16:30|0.00033288
01:16:31|0.0003326
01:16:32|0.00033276
01:16:33|0.000333
01:16:34|0.00033281
01:16:35|0.0003329
01:16:36|0.0003332
01:16:37|0.00033313
01:16:38|0.00033318
01:16:39|0.00033288
01:16:40|0.00033267
01:16:41|0.00033282
01:16:42|0.0003327
01:16:43|0.00033262
01:16:44|0.00033272
01:16:45|0.00033272
01:16:46|0.00033242
01:16:47|0.00033242
01:16:48|0.00033236
01:16:49|0.0003324
01:16:50|0.00033267
01:16:51|0.00033269
01:16:52|0.0003327
01:16:53|0.00033274
01:16:55|0.00033287
01:16:55|0.00033286
01:16:56|0.00033287
01:16:59|0.00033293
01:16:59|0.00033293
01:17:00|0.00033282
01:17:02|0.00033299
01:17:03|0.00033288
01:17:05|0.00033263
01:17:05|0.00033254
01:17:06|0.00033249
01:17:07|0.00033259
01:17:09|0.0003323
01:17:10|0.00033223
01:17:11|0.00033238
01:17:12|0.0003323
01:17:12|0.00033218
01:17:14|0.00033219
01:17:16|0.00033229
01:17:16|0.00033229
01:17:17|0.00033224
01:17:18|0.00033224
01:17:19|0.00033219
01:17:20|0.0003321
01:17:21|0.00033195
01:17:22|0.00033204
01:17:23|0.00033206
01:17:24|0.0003323
01:17:25|0.00033241
01:17:27|0.00033243
01:17:28|0.00033223
01:17:29|0.00033226
01:17:29|0.00033226
01:17:32|0.00033221
01:17:33|0.0003321
01:17:34|0.00033218
01:17:35|0.00033216
01:17:36|0.00033213
01:17:37|0.00033213
01:17:38|0.00033213
01:17:39|0.00033214
01:17:40|0.00033233
01:17:41|0.00033228
01:17:43|0.00033228
01:17:43|0.00033233
01:17:44|0.00033218
01:17:45|0.00033218
01:17:46|0.00033218
01:17:47|0.00033208
01:17:48|0.00033208
01:17:49|0.00033211
01:17:50|0.00033209
01:17:51|0.00033206
01:17:52|0.00033206
01:17:53|0.00033206
01:17:54|0.00033206
01:17:55|0.00033206
01:17:57|0.00033234
01:17:59|0.00033238
01:17:59|0.00033243
01:18:00|0.00033243
01:18:02|0.00033248
01:18:02|0.00033244
01:18:05|0.00033248
01:18:06|0.00033233
01:18:07|0.00033222
01:18:07|0.00033223
01:18:08|0.00033223
01:18:10|0.00033223
01:18:12|0.00033209
01:18:13|0.00033209
01:18:13|0.000332
01:18:14|0.000332
01:18:16|0.000332
01:18:17|0.000332
01:18:18|0.0003321
01:18:19|0.000332
01:18:20|0.000332
01:18:21|0.000332
01:18:22|0.000332
01:18:23|0.000332
01:18:24|0.000332
01:18:25|0.00033176
01:18:26|0.0003316
01:18:27|0.00033156
01:18:28|0.00033157
01:18:29|0.00033157
01:18:30|0.00033157
01:18:31|0.00033157
01:18:32|0.00033156
01:18:33|0.00033157
01:18:34|0.00033157
01:18:35|0.00033157
01:18:36|0.00033157
01:18:37|0.00033157
01:18:38|0.00033156
01:18:39|0.00033147
01:18:40|0.00033146
01:18:41|0.00033142
01:18:42|0.00033156
01:18:43|0.0003315
01:18:44|0.00033148
01:18:45|0.00033143
01:18:46|0.00033143
01:18:47|0.00033143
01:18:48|0.00033143
01:18:49|0.00033143
01:18:50|0.00033149
01:18:51|0.00033142
01:18:52|0.00033142
01:18:53|0.00033142
01:18:54|0.00033149
01:18:55|0.00033149
01:18:56|0.0003314
01:18:57|0.0003314
01:18:58|0.0003314
01:18:59|0.00033146
01:19:01|0.0003315
01:19:02|0.00033158
01:19:03|0.00033158
01:19:04|0.00033155
01:19:05|0.00033155
01:19:07|0.00033171
01:19:08|0.00033165
01:19:09|0.00033158
01:19:10|0.00033158
01:19:11|0.00033155
01:19:12|0.00033156
01:19:14|0.00033157
01:19:14|0.0003316
01:19:16|0.00033168
01:19:16|0.00033149
01:19:17|0.00033162
01:19:19|0.00033162
01:19:20|0.0003316
01:19:21|0.0003316
01:19:22|0.00033163
01:19:23|0.00033165
01:19:24|0.00033165
01:19:25|0.00033164
01:19:26|0.00033159
01:19:27|0.00033159
01:19:28|0.00033158
01:19:29|0.00033158
01:19:30|0.00033158
01:19:31|0.00033156
01:19:32|0.00033156
01:19:33|0.00033156
01:19:34|0.00033153
01:19:35|0.00033153
01:19:36|0.00033155
01:19:37|0.00033155
01:19:38|0.00033154
01:19:39|0.00033154
01:19:40|0.00033154
01:19:41|0.00033155
01:19:42|0.00033154
01:19:43|0.00033154
01:19:44|0.00033152
01:19:45|0.00033152
01:19:46|0.00033152
01:19:48|0.00033154
01:19:48|0.00033154
01:19:50|0.00033154
01:19:51|0.00033155
01:19:51|0.00033156
01:19:52|0.00033156
01:19:54|0.00033155
01:19:55|0.00033155
01:19:55|0.00033155
01:19:58|0.00033157
01:19:58|0.00033158
01:20:00|0.00033176
01:20:02|0.00033174
01:20:03|0.00033174
01:20:04|0.00033174
01:20:06|0.00033173
01:20:06|0.00033169
01:20:07|0.00033174
01:20:08|0.00033169
01:20:09|0.00033157
01:20:10|0.00033157
01:20:12|0.00033157
01:20:12|0.00033167
01:20:14|0.00033174
01:20:15|0.00033174
01:20:17|0.00033167
01:20:17|0.00033167
01:20:18|0.00033157
01:20:19|0.00033167
01:20:21|0.000332
01:20:22|0.000332
01:20:23|0.00033181
01:20:24|0.0003321
01:20:25|0.0003321
01:20:26|0.0003321
01:20:27|0.00033194
01:20:28|0.00033194
01:20:29|0.00033179
01:20:30|0.00033179
01:20:31|0.00033177
01:20:32|0.00033177
01:20:34|0.00033154
01:20:34|0.00033155
01:20:35|0.00033154
01:20:36|0.00033152
01:20:37|0.00033148
01:20:38|0.00033144
01:20:39|0.00033148
01:20:40|0.00033141
01:20:41|0.00033141
01:20:42|0.0003314
01:20:43|0.0003314
01:20:45|0.00033133
01:20:46|0.00033116
01:20:47|0.00033111
01:20:48|0.00033108
01:20:49|0.000331
01:20:50|0.00033094
01:20:51|0.00033083
01:20:52|0.00033096
01:20:53|0.00033096
01:20:54|0.00033096
01:20:55|0.00033072
01:20:56|0.00033065
01:20:57|0.00033065
01:20:58|0.00033068
01:20:59|0.00033061
01:21:00|0.00033061
01:21:02|0.00033041
01:21:03|0.00033015
01:21:04|0.00033015
01:21:05|0.00033015
01:21:07|0.00033051
01:21:08|0.00033051
01:21:09|0.00033047
01:21:10|0.00033048
01:21:11|0.00033065
01:21:12|0.00033065
01:21:13|0.00033063
01:21:14|0.00033065
01:21:15|0.00033084
01:21:16|0.00033084
01:21:18|0.00033107
01:21:18|0.00033104
01:21:19|0.00033103
01:21:21|0.00033098
01:21:22|0.00033108
01:21:23|0.00033111
01:21:24|0.00033111
01:21:26|0.00033118
01:21:27|0.00033138
01:21:28|0.00033138
01:21:29|0.00033136
01:21:30|0.00033136
01:21:31|0.00033135
01:21:33|0.00033126
01:21:33|0.00033126
01:21:34|0.00033107
01:21:36|0.00033116
01:21:37|0.00033137
01:21:38|0.00033126
01:21:38|0.00033126
01:21:40|0.00033129
01:21:41|0.00033125
01:21:42|0.00033129
01:21:43|0.00033137
01:21:44|0.00033137
01:21:45|0.00033137
01:21:46|0.00033138
01:21:47|0.00033139
01:21:48|0.00033137
01:21:49|0.00033148
01:21:50|0.00033148
01:21:51|0.00033138
01:21:52|0.00033144
01:21:53|0.00033142
01:21:54|0.0003315
01:21:55|0.00033137
01:21:56|0.00033139
01:21:57|0.00033137
01:21:59|0.00033143
01:21:59|0.00033143
01:22:00|0.00033137
01:22:01|0.00033117
01:22:02|0.00033124
01:22:05|0.00033119
01:22:05|0.00033119
01:22:06|0.00033117
01:22:07|0.00033134
01:22:08|0.00033134
01:22:09|0.00033107
01:22:10|0.00033108
01:22:11|0.00033108
01:22:12|0.00033115
01:22:13|0.00033115
01:22:14|0.00033115
01:22:16|0.00033115
01:22:16|0.00033115
01:22:17|0.00033115
01:22:18|0.00033132
01:22:19|0.00033132
01:22:20|0.00033137
01:22:21|0.00033146
01:22:22|0.00033148
01:22:23|0.00033148
01:22:24|0.00033148
01:22:25|0.00033148
01:22:27|0.00033148
01:22:27|0.00033149
01:22:28|0.00033155
01:22:29|0.00033156
01:22:30|0.00033156
01:22:32|0.00033151
01:22:33|0.00033156
01:22:34|0.00033156
01:22:34|0.00033156
01:22:35|0.00033156
01:22:37|0.0003314
01:22:37|0.00033143
01:22:38|0.00033143
01:22:39|0.00033143
01:22:40|0.00033135
01:22:42|0.00033134
01:22:43|0.00033134
01:22:43|0.0003313
01:22:44|0.0003313
01:22:45|0.00033128
01:22:47|0.00033128
01:22:47|0.00033135
01:22:49|0.00033135
01:22:49|0.00033135
01:22:51|0.00033135
01:22:51|0.00033135
01:22:52|0.00033131
01:22:53|0.0003313
01:22:55|0.0003313
01:22:55|0.0003313
01:22:56|0.00033131
01:22:57|0.0003313
01:22:58|0.0003313
01:23:00|0.00033135
01:23:00|0.00033135
01:23:02|0.00033134
01:23:03|0.00033135
01:23:03|0.00033135
01:23:05|0.00033134
01:23:06|0.00033134
01:23:07|0.00033134
01:23:08|0.00033128
01:23:09|0.0003313
01:23:10|0.00033128
01:23:11|0.00033128
01:23:12|0.00033128
01:23:13|0.00033128
01:23:14|0.00033128
01:23:15|0.00033128
01:23:16|0.0003313
01:23:17|0.00033136
01:23:18|0.00033143
01:23:20|0.00033143
01:23:20|0.00033143
01:23:21|0.00033143
01:23:22|0.00033143
01:23:23|0.00033143
01:23:24|0.00033143
01:23:26|0.0003314
01:23:26|0.0003314
01:23:28|0.0003314
01:23:29|0.0003314
01:23:30|0.0003314
01:23:31|0.0003314
01:23:32|0.00033143
01:23:32|0.00033143
01:23:34|0.00033143
01:23:35|0.00033143
01:23:36|0.00033143
01:23:36|0.00033146
01:23:38|0.0003314
01:23:39|0.0003314
01:23:40|0.00033137
01:23:40|0.00033142
01:23:41|0.00033142
01:23:43|0.00033128
01:23:44|0.00033136
01:23:45|0.00033159
01:23:46|0.00033147
01:23:47|0.00033147
01:23:48|0.00033145
01:23:49|0.00033145
01:23:50|0.00033145
01:23:51|0.00033142
01:23:52|0.00033154
01:23:53|0.00033154
01:23:54|0.00033147
01:23:56|0.00033147
01:23:57|0.00033147
01:23:58|0.00033156
01:23:59|0.00033156
01:24:00|0.00033156
01:24:01|0.00033152
01:24:02|0.00033156
01:24:04|0.00033162
01:24:04|0.00033162
01:24:06|0.00033163
01:24:07|0.00033163
01:24:08|0.0003316
01:24:10|0.00033164
01:24:10|0.0003316
01:24:12|0.00033149
01:24:13|0.00033149
01:24:14|0.00033149
01:24:15|0.00033157
01:24:17|0.00033156
01:24:17|0.00033151
01:24:18|0.00033147
01:24:19|0.00033147
01:24:20|0.00033156
01:24:21|0.00033156
01:24:22|0.00033156
01:24:23|0.00033147
01:24:24|0.00033147
01:24:25|0.00033161
01:24:26|0.0003316
01:24:27|0.00033158
01:24:28|0.00033158
01:24:29|0.00033158
01:24:30|0.00033158
01:24:32|0.00033151
01:24:32|0.00033155
01:24:33|0.00033158
01:24:34|0.00033158
01:24:35|0.00033133
01:24:36|0.00033133
01:24:37|0.00033146
01:24:38|0.00033135
01:24:39|0.00033147
01:24:40|0.00033147
01:24:42|0.00033133
01:24:43|0.00033147
01:24:44|0.00033147
01:24:45|0.00033136
01:24:46|0.00033136
01:24:47|0.00033147
01:24:48|0.00033147
01:24:49|0.0003314
01:24:50|0.00033152
01:24:51|0.00033133
01:24:52|0.00033134
01:24:53|0.00033134
01:24:54|0.00033137
01:24:55|0.00033162
01:24:56|0.00033138
01:24:57|0.00033148
01:24:58|0.00033116
01:24:59|0.00033115
01:25:01|0.00033113
01:25:02|0.00033103
01:25:03|0.00033112
01:25:04|0.00033112
01:25:06|0.00033104
01:25:07|0.00033104
01:25:09|0.00033104
01:25:09|0.00033096
01:25:10|0.00033091
01:25:12|0.00033093
01:25:13|0.00033093
01:25:13|0.00033093
01:25:14|0.00033093
01:25:16|0.00033093
01:25:18|0.00033109
01:25:18|0.00033114
01:25:19|0.0003311
01:25:20|0.00033109
01:25:21|0.00033109
01:25:22|0.00033109
01:25:23|0.00033114
01:25:24|0.00033118
01:25:25|0.00033114
01:25:26|0.00033118
01:25:28|0.00033141
01:25:29|0.00033127
01:25:30|0.00033127
01:25:31|0.00033128
01:25:32|0.00033122
01:25:33|0.00033108
01:25:34|0.000331
01:25:35|0.00033101
01:25:36|0.00033091
01:25:37|0.00033079
01:25:38|0.00033075
01:25:39|0.00033075
01:25:40|0.00033066
01:25:41|0.00033075
01:25:42|0.00033075
01:25:43|0.00033062
01:25:44|0.00033052
01:25:45|0.00033051
01:25:46|0.00033043
01:25:47|0.00033061
01:25:48|0.00033037
01:25:49|0.00033038
01:25:50|0.00033038
01:25:51|0.00033036
01:25:52|0.00033039
01:25:53|0.00033036
01:25:54|0.00033033
01:25:55|0.00033043
01:25:56|0.00033049
01:25:57|0.00033049
01:25:58|0.0003304
01:25:59|0.0003304
01:26:00|0.0003304
01:26:01|0.0003304
01:26:02|0.00033041
01:26:03|0.00033042
01:26:04|0.00033058
01:26:06|0.00033038
01:26:07|0.00033038
01:26:09|0.00033077
01:26:10|0.00033067
01:26:11|0.00033071
01:26:12|0.00033067
01:26:13|0.00033065
01:26:14|0.00033065
01:26:15|0.00033068
01:26:16|0.00033067
01:26:17|0.00033063
01:26:18|0.00033057
01:26:19|0.00033057
01:26:21|0.00033058
01:26:22|0.00033064
01:26:23|0.0003307
01:26:24|0.00033066
01:26:25|0.00033074
01:26:26|0.00033074
01:26:26|0.00033074
01:26:28|0.00033074
01:26:29|0.00033071
01:26:29|0.0003307
01:26:31|0.00033078
01:26:32|0.00033079
01:26:32|0.00033087
01:26:33|0.00033094
01:26:35|0.00033099
01:26:35|0.00033099
01:26:37|0.00033099
01:26:38|0.00033099
01:26:39|0.00033094
01:26:40|0.00033105
01:26:40|0.0003312
01:26:41|0.0003312
01:26:43|0.00033113
01:26:44|0.00033115
01:26:45|0.00033101
01:26:46|0.000331
01:26:47|0.00033101
01:26:49|0.00033101
01:26:49|0.00033101
01:26:50|0.00033101
01:26:51|0.00033101
01:26:52|0.00033101
01:26:54|0.00033099
01:26:54|0.00033097
01:26:56|0.00033099
01:26:57|0.00033081
01:26:59|0.00033081
01:26:59|0.00033081
01:27:00|0.00033075
01:27:01|0.00033076
01:27:02|0.0003308
01:27:04|0.00033079
01:27:05|0.00033079
01:27:06|0.00033075
01:27:08|0.0003308
01:27:08|0.00033089
01:27:09|0.00033089
01:27:11|0.00033089
01:27:13|0.00033089
01:27:13|0.00033089
01:27:15|0.00033089
01:27:16|0.00033089
01:27:17|0.00033089
01:27:17|0.00033089
01:27:18|0.00033089
01:27:19|0.00033094
01:27:21|0.00033094
01:27:22|0.00033094
01:27:22|0.00033098
01:27:24|0.00033098
01:27:25|0.00033096
01:27:26|0.00033096
01:27:27|0.00033098
01:27:27|0.00033103
01:27:28|0.00033103
01:27:30|0.00033103
01:27:31|0.00033103
01:27:31|0.00033103
01:27:32|0.00033104
01:27:33|0.00033106
01:27:35|0.00033106
01:27:36|0.00033106
01:27:37|0.00033106
01:27:38|0.00033118
01:27:39|0.00033116
01:27:40|0.00033101
01:27:41|0.00033106
01:27:41|0.00033106
01:27:43|0.00033104
01:27:43|0.00033106
01:27:45|0.00033106
01:27:46|0.00033106
01:27:47|0.00033112
01:27:48|0.00033112
01:27:48|0.00033112
01:27:49|0.00033112
01:27:51|0.00033112
01:27:51|0.00033112
01:27:53|0.00033103
01:27:54|0.00033115
01:27:55|0.00033116
01:27:56|0.00033116
01:27:57|0.00033117
01:27:58|0.00033116
01:27:59|0.00033107
01:28:00|0.00033102
01:28:01|0.00033107
01:28:02|0.00033103
01:28:03|0.00033121
01:28:04|0.0003313
01:28:04|0.00033124
01:28:07|0.0003311
01:28:08|0.00033115
01:28:10|0.00033145
01:28:10|0.00033145
01:28:11|0.00033145
01:28:12|0.00033145
01:28:14|0.00033149
01:28:15|0.00033145
01:28:16|0.00033146
01:28:17|0.00033145
01:28:18|0.00033145
01:28:19|0.00033133
01:28:20|0.00033146
01:28:21|0.00033153
01:28:22|0.00033153
01:28:23|0.00033152
01:28:24|0.00033142
01:28:25|0.00033158
01:28:26|0.00033158
01:28:27|0.00033148
01:28:28|0.0003316
01:28:30|0.0003317
01:28:31|0.0003317
01:28:32|0.0003319
01:28:34|0.00033177
01:28:35|0.00033192
01:28:36|0.00033191
01:28:37|0.00033175
01:28:37|0.00033175
01:28:39|0.00033181
01:28:40|0.00033181
01:28:41|0.00033194
01:28:41|0.00033194
01:28:42|0.00033182
01:28:43|0.00033182
01:28:45|0.00033176
01:28:46|0.00033176
01:28:47|0.00033176
01:28:48|0.00033176
01:28:49|0.00033177
01:28:50|0.00033175
01:28:51|0.00033181
01:28:52|0.00033172
01:28:53|0.00033175
01:28:55|0.00033171
01:28:56|0.00033177
01:28:57|0.00033177
01:28:57|0.00033177
01:28:59|0.00033178
01:29:00|0.00033178
01:29:01|0.00033178
01:29:02|0.00033179
01:29:03|0.00033179
01:29:04|0.00033179
01:29:05|0.00033179
01:29:05|0.0003318
01:29:07|0.00033178
01:29:08|0.00033178
01:29:09|0.00033178
01:29:10|0.00033177
01:29:11|0.00033144
01:29:11|0.00033148
01:29:12|0.00033147
01:29:14|0.00033147
01:29:15|0.00033159
01:29:16|0.00033159
01:29:17|0.00033159
01:29:18|0.0003315
01:29:20|0.0003315
01:29:20|0.0003315
01:29:21|0.00033149
01:29:22|0.00033149
01:29:23|0.00033155
01:29:24|0.00033155
01:29:25|0.00033179
01:29:26|0.000332
01:29:27|0.000332
01:29:28|0.000332
01:29:29|0.00033197
01:29:31|0.00033189
01:29:31|0.0003319
01:29:34|0.00033199
01:29:34|0.00033199
01:29:36|0.000332
01:29:37|0.000332
01:29:37|0.00033199
01:29:38|0.00033199
01:29:39|0.000332
01:29:41|0.00033188
01:29:41|0.00033184
01:29:43|0.0003319
01:29:43|0.00033192
01:29:44|0.00033191
01:29:45|0.00033191
01:29:47|0.00033187
01:29:47|0.00033187
01:29:48|0.0003319
01:29:49|0.00033184
01:29:51|0.00033185
01:29:52|0.00033199
01:29:52|0.00033199
01:29:54|0.000332
01:29:55|0.000332
01:29:56|0.000332
01:29:57|0.000332
01:29:58|0.000332
01:29:59|0.000332
01:30:00|0.00033206
01:30:01|0.00033214
01:30:02|0.00033214
01:30:03|0.00033226
01:30:04|0.0003323
01:30:05|0.00033214
01:30:06|0.00033214
01:30:07|0.00033214
01:30:08|0.00033217
01:30:10|0.00033245
01:30:10|0.00033229
01:30:13|0.00033248
01:30:14|0.00033248
01:30:14|0.00033252
01:30:17|0.00033253
01:30:17|0.0003324
01:30:18|0.00033237
01:30:19|0.00033237
01:30:20|0.00033237
01:30:21|0.00033237
01:30:22|0.00033245
01:30:23|0.00033245
01:30:25|0.00033245
01:30:25|0.00033245
01:30:28|0.00033221
01:30:29|0.00033223
01:30:30|0.00033223
01:30:31|0.00033223
01:30:32|0.00033236
01:30:32|0.00033241
01:30:33|0.00033241
01:30:34|0.00033241
01:30:35|0.0003324
01:30:37|0.00033245
01:30:37|0.00033245
01:30:38|0.00033221
01:30:40|0.00033222
01:30:40|0.00033211
01:30:41|0.00033209
01:30:42|0.00033209
01:30:43|0.00033205
01:30:45|0.000332
01:30:46|0.00033215
01:30:46|0.00033199
01:30:48|0.00033198
01:30:48|0.00033198
01:30:49|0.00033191
01:30:50|0.00033191
01:30:51|0.0003319
01:30:52|0.0003319
01:30:54|0.0003319
01:30:54|0.00033189
01:30:55|0.00033193
01:30:57|0.000332
01:30:57|0.00033202
01:30:58|0.00033203
01:30:59|0.000332
01:31:01|0.000332
01:31:02|0.00033193
01:31:02|0.00033193
01:31:04|0.00033204
01:31:06|0.00033204
01:31:07|0.00033204
01:31:08|0.00033202
01:31:08|0.00033206
01:31:09|0.00033206
01:31:10|0.00033188
01:31:13|0.00033189
01:31:13|0.00033189
01:31:14|0.00033189
01:31:15|0.00033185
01:31:16|0.000332
01:31:18|0.00033191
01:31:18|0.00033189
01:31:20|0.00033184
01:31:20|0.00033182
01:31:21|0.00033184
01:31:23|0.00033183
01:31:24|0.00033185
01:31:24|0.00033183
01:31:26|0.00033185
01:31:26|0.00033182
01:31:27|0.00033182
01:31:29|0.00033181
01:31:29|0.00033181
01:31:31|0.00033182
01:31:31|0.00033182
01:31:33|0.0003318
01:31:34|0.00033162
01:31:35|0.0003315
01:31:36|0.00033131
01:31:37|0.00033153
01:31:38|0.00033168
01:31:39|0.00033162
01:31:40|0.00033165
01:31:41|0.00033174
01:31:42|0.00033173
01:31:43|0.00033173
01:31:44|0.00033173
01:31:45|0.00033176
01:31:46|0.00033195
01:31:47|0.00033201
01:31:48|0.00033201
01:31:49|0.00033203
01:31:50|0.00033205
01:31:51|0.00033204
01:31:52|0.00033205
01:31:53|0.00033204
01:31:54|0.00033204
01:31:55|0.00033204
01:31:57|0.00033204
01:31:58|0.00033204
01:31:58|0.00033229
01:32:00|0.00033226
01:32:01|0.00033228
01:32:02|0.00033208
01:32:03|0.00033208
01:32:04|0.00033217
01:32:05|0.00033217
01:32:06|0.00033217
01:32:07|0.00033211
01:32:08|0.00033211
01:32:10|0.00033215
01:32:10|0.00033215
01:32:12|0.00033218
01:32:14|0.00033218
01:32:15|0.00033218
01:32:16|0.00033218
01:32:17|0.00033219
01:32:18|0.00033248
01:32:19|0.00033215
01:32:20|0.00033195
01:32:21|0.00033188
01:32:22|0.00033189
01:32:23|0.00033213
01:32:24|0.00033213
01:32:25|0.00033211
01:32:26|0.00033211
01:32:27|0.00033211
01:32:29|0.00033215
01:32:30|0.00033217
01:32:30|0.00033217
01:32:31|0.00033217
01:32:33|0.00033217
01:32:34|0.00033217
01:32:35|0.00033216
01:32:36|0.00033216
01:32:37|0.00033215
01:32:38|0.00033214
01:32:39|0.00033197
01:32:40|0.00033197
01:32:41|0.0003318
01:32:42|0.00033179
01:32:43|0.00033175
01:32:44|0.00033176
01:32:45|0.00033181
01:32:46|0.00033199
01:32:47|0.00033188
01:32:48|0.00033182
01:32:50|0.00033187
01:32:50|0.00033175
01:32:52|0.00033174
01:32:53|0.00033174
01:32:53|0.0003318
01:32:55|0.0003318
01:32:56|0.00033191
01:32:57|0.00033191
01:32:58|0.00033184
01:32:59|0.00033184
01:33:00|0.00033184
01:33:01|0.0003318
01:33:02|0.0003318
01:33:03|0.0003318
01:33:04|0.00033183
01:33:05|0.00033183
01:33:06|0.00033181
01:33:08|0.00033181
01:33:09|0.0003318
01:33:10|0.0003318
01:33:11|0.0003318
01:33:12|0.0003318
01:33:12|0.00033181
01:33:13|0.00033181
01:33:15|0.0003318
01:33:16|0.0003318
01:33:17|0.00033165
01:33:18|0.00033179
01:33:19|0.00033179
01:33:20|0.00033179
01:33:21|0.00033165
01:33:21|0.00033165
01:33:22|0.00033165
01:33:24|0.00033166
01:33:25|0.0003317
01:33:25|0.0003317
01:33:27|0.0003318
01:33:28|0.00033185
01:33:29|0.00033186
01:33:30|0.00033186
01:33:32|0.00033188
01:33:32|0.00033186
01:33:33|0.00033186
01:33:34|0.00033188
01:33:35|0.00033188
01:33:36|0.00033188
01:33:38|0.0003319
01:33:38|0.00033188
01:33:39|0.00033191
01:33:40|0.00033191
01:33:41|0.00033191
01:33:43|0.0003319
01:33:44|0.0003318
01:33:45|0.00033181
01:33:46|0.00033189
01:33:47|0.00033191
01:33:48|0.00033191
01:33:49|0.00033191
01:33:50|0.00033191
01:33:51|0.00033195
01:33:52|0.00033191
01:33:53|0.00033191
01:33:55|0.00033191
01:33:55|0.00033191
01:33:57|0.000332
01:33:57|0.00033195
01:33:58|0.00033179
01:34:00|0.00033084
01:34:00|0.00033093
01:34:02|0.00033111
01:34:03|0.00033109
01:34:04|0.0003311
01:34:05|0.0003309
01:34:06|0.00033069
01:34:06|0.00033066
01:34:07|0.00033067
01:34:08|0.00033087
01:34:10|0.0003301
01:34:11|0.0003298
01:34:11|0.00032973
01:34:12|0.00032993
01:34:14|0.00032999
01:34:15|0.00032996
01:34:16|0.00032975
01:34:18|0.00033
01:34:19|0.00033013
01:34:21|0.00033013
01:34:21|0.00032976
01:34:22|0.00032978
01:34:23|0.00032984
01:34:24|0.00032974
01:34:25|0.00033019
01:34:26|0.00033021
01:34:27|0.00033005
01:34:28|0.00033017
01:34:29|0.00033006
01:34:30|0.00033006
01:34:32|0.00033006
01:34:32|0.0003301
01:34:33|0.00033003
01:34:34|0.00033003
01:34:35|0.00033
01:34:36|0.00032993
01:34:37|0.00033003
01:34:38|0.00033003
01:34:39|0.00033002
01:34:40|0.00033005
01:34:42|0.00033004
01:34:43|0.00033004
01:34:43|0.00033004
01:34:45|0.00033
01:34:45|0.00033
01:34:47|0.00033
01:34:48|0.00033
01:34:49|0.00033014
01:34:49|0.00033003
01:34:50|0.00033003
01:34:51|0.00033
01:34:53|0.00033
01:34:55|0.00032999
01:34:56|0.00032993
01:34:58|0.00032993
01:34:58|0.00032993
01:34:59|0.00032996
01:35:00|0.00032997
01:35:01|0.00032997
01:35:02|0.00032997
01:35:04|0.00032999
01:35:04|0.00032999
01:35:06|0.00033
01:35:08|0.00032999
01:35:09|0.00033
01:35:10|0.00033
01:35:11|0.00033011
01:35:12|0.00033013
01:35:13|0.00033013
01:35:15|0.00033007
01:35:16|0.00032985
01:35:18|0.00032993
01:35:19|0.00032995
01:35:20|0.00032995
01:35:21|0.00032993
01:35:23|0.00032993
01:35:24|0.00032996
01:35:24|0.00033005
01:35:26|0.00032993
01:35:27|0.00032996
01:35:28|0.00032981
01:35:28|0.00032981
01:35:30|0.00032996
01:35:31|0.00033002
01:35:32|0.00032993
01:35:33|0.00032993
01:35:34|0.00032987
01:35:35|0.00032993
01:35:36|0.00032996
01:35:37|0.0003299
01:35:38|0.00032993
01:35:39|0.00032993
01:35:40|0.00033009
01:35:41|0.00032981
01:35:42|0.0003298
01:35:43|0.00032977
01:35:44|0.00032978
01:35:45|0.00032988
01:35:46|0.0003298
01:35:47|0.0003298
01:35:48|0.00032982
01:35:49|0.0003298
01:35:50|0.00032979
01:35:51|0.00032978
01:35:52|0.0003298
01:35:53|0.0003299
01:35:54|0.00032982
01:35:55|0.00032987
01:35:56|0.00032987
01:35:57|0.00032999
01:35:58|0.00032984
01:35:59|0.00032983
01:36:00|0.0003299
01:36:01|0.0003295
01:36:02|0.00032952
01:36:03|0.00032949
01:36:04|0.00032932
01:36:05|0.00032978
01:36:06|0.00032972
01:36:07|0.00032972
01:36:08|0.00032972
01:36:09|0.00032968
01:36:10|0.00032971
01:36:11|0.00032987
01:36:12|0.00032984
01:36:13|0.00032961
01:36:14|0.00032951
01:36:15|0.00032952
01:36:16|0.00032974
01:36:17|0.0003296
01:36:19|0.00032965
01:36:20|0.0003296
01:36:21|0.0003296
01:36:22|0.00032933
01:36:23|0.00032929
01:36:24|0.0003292
01:36:25|0.0003295
01:36:26|0.00032934
01:36:27|0.00032934
01:36:28|0.00032933
01:36:29|0.00032941
01:36:30|0.00032935
01:36:31|0.00032936
01:36:32|0.00032933
01:36:33|0.00032946
01:36:34|0.0003292
01:36:36|0.00032921
01:36:36|0.00032929
01:36:37|0.00032933
01:36:38|0.00032931
01:36:41|0.00032921
01:36:41|0.00032921
01:36:42|0.0003292
01:36:43|0.00032923
01:36:44|0.00032932
01:36:45|0.00032936
01:36:47|0.00032915
01:36:48|0.00032919
01:36:50|0.00032922
01:36:51|0.00032922
01:36:52|0.00032922
01:36:53|0.00032908
01:36:54|0.00032906
01:36:54|0.00032918
01:36:56|0.000329
01:36:58|0.00032872
01:36:58|0.00032873
01:36:59|0.00032879
01:37:00|0.0003288
01:37:01|0.00032843
01:37:03|0.00032839
01:37:04|0.00032821
01:37:06|0.00032817
01:37:06|0.00032814
01:37:07|0.00032808
01:37:09|0.000328
01:37:10|0.00032823
01:37:11|0.0003282
01:37:12|0.00032829
01:37:13|0.00032857
01:37:14|0.00032835
01:37:15|0.00032835
01:37:17|0.0003284
01:37:17|0.00032835
01:37:19|0.00032826
01:37:20|0.0003283
01:37:21|0.00032825
01:37:23|0.00032817
01:37:24|0.00032812
01:37:25|0.00032815
01:37:27|0.00032807
01:37:28|0.00032809
01:37:29|0.00032813
01:37:30|0.00032801
01:37:31|0.000328
01:37:32|0.00032817
01:37:33|0.00032804
01:37:34|0.00032814
01:37:35|0.00032818
01:37:36|0.00032835
01:37:36|0.00032842
01:37:37|0.00032842
01:37:38|0.00032857
01:37:40|0.00032867
01:37:41|0.0003285
01:37:42|0.0003284
01:37:43|0.00032858
01:37:44|0.00032854
01:37:45|0.0003285
01:37:46|0.00032852
01:37:47|0.00032871
01:37:48|0.0003287
01:37:49|0.0003289
01:37:50|0.00032907
01:37:51|0.00032901
01:37:52|0.00032901
01:37:54|0.00032904
01:37:55|0.00032888
01:37:56|0.00032869
01:37:57|0.00032854
01:37:57|0.00032842
01:38:00|0.00032864
01:38:00|0.00032859
01:38:01|0.00032853
01:38:02|0.00032853
01:38:03|0.00032853
01:38:04|0.00032866
01:38:05|0.00032868
01:38:06|0.00032843
01:38:07|0.00032819
01:38:08|0.00032829
01:38:09|0.00032815
01:38:10|0.00032822
01:38:11|0.00032835
01:38:12|0.00032835
01:38:13|0.00032826
01:38:14|0.00032826
01:38:16|0.00032819
01:38:17|0.00032819
01:38:19|0.00032853
01:38:20|0.00032888
01:38:21|0.00032856
01:38:22|0.00032856
01:38:23|0.00032843
01:38:25|0.00032827
01:38:27|0.00032814
01:38:27|0.00032824
01:38:28|0.00032801
01:38:29|0.00032801
01:38:30|0.00032805
01:38:31|0.00032805
01:38:32|0.00032829
01:38:33|0.00032832
01:38:34|0.00032848
01:38:35|0.00032848
01:38:36|0.00032856
01:38:38|0.00032856
01:38:39|0.00032857
01:38:39|0.00032857
01:38:40|0.00032856
01:38:41|0.00032856
01:38:42|0.00032857
01:38:43|0.00032882
01:38:45|0.00032884
01:38:46|0.00032884
01:38:46|0.00032884
01:38:48|0.00032884
01:38:48|0.00032884
01:38:49|0.00032889
01:38:50|0.00032886
01:38:51|0.00032875
01:38:52|0.00032891
01:38:54|0.00032892
01:38:54|0.00032892
01:38:55|0.00032894
01:38:56|0.000329
01:38:58|0.000329
01:38:59|0.000329
01:38:59|0.000329
01:39:00|0.00032898
01:39:01|0.00032933
01:39:02|0.00032929
01:39:04|0.00032899
01:39:05|0.00032905
01:39:06|0.00032898
01:39:07|0.00032898
01:39:08|0.00032905
01:39:09|0.00032901
01:39:10|0.00032901
01:39:11|0.000329
01:39:12|0.00032897
01:39:13|0.00032887
01:39:14|0.00032897
01:39:15|0.00032897
01:39:16|0.00032903
01:39:17|0.00032907
01:39:18|0.00032924
01:39:20|0.00032916
01:39:21|0.00032915
01:39:22|0.00032939
01:39:22|0.00032939
01:39:24|0.00032939
01:39:25|0.00032944
01:39:26|0.00032944
01:39:26|0.00032957
01:39:28|0.00032914
01:39:29|0.00032914
01:39:30|0.00032904
01:39:31|0.00032906
01:39:32|0.00032906
01:39:33|0.0003291
01:39:34|0.00032914
01:39:35|0.0003293
01:39:36|0.0003293
01:39:37|0.00032929
01:39:38|0.0003293
01:39:39|0.0003293
01:39:40|0.00032957
01:39:41|0.00032957
01:39:42|0.00032957
01:39:43|0.00032962
01:39:44|0.00032965
01:39:45|0.00032972
01:39:47|0.00032949
01:39:48|0.00032949
01:39:49|0.00032949
01:39:50|0.00032949
01:39:51|0.00032949
01:39:52|0.00032949
01:39:52|0.00032936
01:39:54|0.00032937
01:39:55|0.00032937
01:39:55|0.00032937
01:39:57|0.00032937
01:39:59|0.00032941
01:40:00|0.00032941
01:40:02|0.00032939
01:40:02|0.00032939
01:40:04|0.00032936
01:40:05|0.00032936
01:40:06|0.00032936
01:40:07|0.00032936
01:40:08|0.00032936
01:40:09|0.00032936
01:40:10|0.00032935
01:40:11|0.00032935
01:40:11|0.00032935
01:40:13|0.00032935
01:40:14|0.00032936
01:40:14|0.00032935
01:40:16|0.00032935
01:40:17|0.00032935
01:40:18|0.00032935
01:40:19|0.00032935
01:40:21|0.00032929
01:40:21|0.0003293
01:40:22|0.0003293
01:40:24|0.00032936
01:40:25|0.00032934
01:40:27|0.0003293
01:40:28|0.00032936
01:40:29|0.00032941
01:40:30|0.00032956
01:40:31|0.00032935
01:40:32|0.00032935
01:40:33|0.00032935
01:40:34|0.00032935
01:40:35|0.00032935
01:40:36|0.00032935
01:40:38|0.00032931
01:40:38|0.0003291
01:40:39|0.00032908
01:40:40|0.0003291
01:40:41|0.0003291
01:40:43|0.0003291
01:40:43|0.0003291
01:40:44|0.00032911
01:40:45|0.00032911
01:40:46|0.0003291
01:40:48|0.0003291
01:40:48|0.00032911
01:40:50|0.0003291
01:40:50|0.0003291
01:40:52|0.0003291
01:40:53|0.0003291
01:40:54|0.0003291
01:40:54|0.0003291
01:40:55|0.0003291
01:40:56|0.0003291
01:40:58|0.00032907
01:40:58|0.00032907
01:40:59|0.00032907
01:41:01|0.0003291
01:41:01|0.00032933
01:41:03|0.00032933
01:41:04|0.00032931
01:41:05|0.00032931
01:41:06|0.00032931
01:41:07|0.00032934
01:41:08|0.00032926
01:41:10|0.00032931
01:41:10|0.00032931
01:41:11|0.00032933
01:41:12|0.00032934
01:41:13|0.00032934
01:41:14|0.00032933
01:41:15|0.00032933
01:41:16|0.00032933
01:41:17|0.00032933
01:41:18|0.00032933
01:41:19|0.00032933
01:41:21|0.00032934
01:41:22|0.0003294
01:41:24|0.00032939
01:41:24|0.00032939
01:41:25|0.0003295
01:41:26|0.0003295
01:41:27|0.0003295
01:41:28|0.00032949
01:41:30|0.0003295
01:41:30|0.00032959
01:41:31|0.0003296
01:41:32|0.0003296
01:41:33|0.00032965
01:41:34|0.00032964
01:41:35|0.00032969
01:41:36|0.00032974
01:41:37|0.00032974
01:41:38|0.00032975
01:41:39|0.00032975
01:41:40|0.00032975
01:41:41|0.00032975
01:41:42|0.0003298
01:41:43|0.00032975
01:41:44|0.00032975
01:41:45|0.00032976
01:41:47|0.00032977
01:41:48|0.0003298
01:41:49|0.0003298
01:41:50|0.0003298
01:41:51|0.0003298
01:41:52|0.0003298
01:41:53|0.00032993
01:41:53|0.00032996
01:41:54|0.00032996
01:41:55|0.00032997
01:41:57|0.00032981
01:41:58|0.0003297
01:41:59|0.0003297
01:42:00|0.00032983
01:42:02|0.00032986
01:42:03|0.00032987
01:42:04|0.00032984
01:42:05|0.00032986
01:42:06|0.00032987
01:42:07|0.00032987
01:42:08|0.00032988
01:42:09|0.00032995
01:42:09|0.00032986
01:42:11|0.00032987
01:42:12|0.00032983
01:42:13|0.00032987
01:42:14|0.00032989
01:42:15|0.00032988
01:42:16|0.00032988
01:42:17|0.00032992
01:42:18|0.00032992
01:42:20|0.00032992
01:42:21|0.0003298
01:42:22|0.0003298
01:42:23|0.00032982
01:42:25|0.00033001
01:42:26|0.00033001
01:42:27|0.00033001
01:42:28|0.00032998
01:42:29|0.00032998
01:42:30|0.00032998
01:42:31|0.00032988
01:42:32|0.00032983
01:42:33|0.00032992
01:42:34|0.00032992
01:42:35|0.00032992
01:42:36|0.00032992
01:42:37|0.00032992
01:42:38|0.00032992
01:42:39|0.00032955
01:42:40|0.00032955
01:42:41|0.00032959
01:42:42|0.0003296
01:42:43|0.0003296
01:42:44|0.00032964
01:42:46|0.00032961
01:42:47|0.00032961
01:42:48|0.0003296
01:42:49|0.00032954
01:42:50|0.00032954
01:42:51|0.00032954
01:42:52|0.00032954
01:42:53|0.00032954
01:42:54|0.00032948
01:42:55|0.00032948
01:42:56|0.00032925
01:42:57|0.00032925
01:42:57|0.00032925
01:43:00|0.00032925
01:43:01|0.00032925
01:43:01|0.00032928
01:43:02|0.00032942
01:43:04|0.00032952
01:43:05|0.00032952
01:43:06|0.00032958
01:43:06|0.00032966
01:43:07|0.00032989
01:43:09|0.00032974
01:43:10|0.0003296
01:43:10|0.00032961
01:43:11|0.0003296
01:43:12|0.00032958
01:43:15|0.0003296
01:43:15|0.00032948
01:43:17|0.00032935
01:43:18|0.00032935
01:43:19|0.00032945
01:43:20|0.00032948
01:43:21|0.00032948
01:43:23|0.0003294
01:43:25|0.00032941
01:43:25|0.00032941
01:43:27|0.00032925
01:43:28|0.00032925
01:43:29|0.00032926
01:43:30|0.00032926
01:43:31|0.00032926
01:43:32|0.00032925
01:43:33|0.00032926
01:43:34|0.00032921
01:43:35|0.00032921
01:43:37|0.00032923
01:43:37|0.00032923
01:43:38|0.00032923
01:43:39|0.00032925
01:43:40|0.00032925
01:43:41|0.00032948
01:43:43|0.00032949
01:43:44|0.00032943
01:43:46|0.00032942
01:43:46|0.00032942
01:43:47|0.00032926
01:43:48|0.00032928
01:43:49|0.0003293
01:43:51|0.00032934
01:43:51|0.00032934
01:43:53|0.00032934
01:43:53|0.00032949
01:43:55|0.00032951
01:43:55|0.00032949
01:43:56|0.00032944
01:43:57|0.00032959
01:43:58|0.0003296
01:44:00|0.0003296
01:44:00|0.00032959
01:44:01|0.00032959
01:44:03|0.00032959
01:44:04|0.00032959
01:44:05|0.00032956
01:44:06|0.00032951
01:44:07|0.00032951
01:44:08|0.00032951
01:44:09|0.00032963
01:44:10|0.00032963
01:44:11|0.00032963
01:44:13|0.00032963
01:44:14|0.00032964
01:44:14|0.00032964
01:44:15|0.0003296
01:44:17|0.00032951
01:44:17|0.00032957
01:44:19|0.00032939
01:44:20|0.00032939
01:44:20|0.00032933
01:44:22|0.00032928
01:44:23|0.00032928
01:44:24|0.0003292
01:44:25|0.00032934
01:44:26|0.00032941
01:44:27|0.00032939
01:44:28|0.00032935
01:44:29|0.00032931
01:44:30|0.00032931
01:44:31|0.00032937
01:44:32|0.00032941
01:44:33|0.00032941
01:44:34|0.00032943
01:44:35|0.00032938
01:44:36|0.00032944
01:44:37|0.00032948
01:44:38|0.0003294
01:44:39|0.00032943
01:44:40|0.00032943
01:44:42|0.00032937
01:44:43|0.00032937
01:44:43|0.00032935
01:44:45|0.00032944
01:44:46|0.00032943
01:44:47|0.00032901
01:44:48|0.00032929
01:44:49|0.00032922
01:44:50|0.00032922
01:44:51|0.00032921
01:44:51|0.00032916
01:44:53|0.00032926
01:44:53|0.00032926
01:44:54|0.0003292
01:44:57|0.000329
01:44:57|0.000329
01:44:58|0.000329
01:44:59|0.000329
01:45:00|0.00032902
01:45:01|0.00032902
01:45:02|0.00032902
01:45:03|0.00032902
01:45:04|0.00032902
01:45:06|0.00032917
01:45:08|0.00032902
01:45:08|0.00032902
01:45:10|0.00032902
01:45:11|0.00032902
01:45:12|0.00032902
01:45:13|0.00032896
01:45:14|0.00032896
01:45:16|0.00032896
01:45:17|0.00032895
01:45:18|0.00032895
01:45:18|0.00032895
01:45:20|0.00032888
01:45:20|0.00032888
01:45:22|0.00032888
01:45:23|0.00032888
01:45:23|0.00032885
01:45:25|0.00032883
01:45:27|0.00032883
01:45:28|0.00032882
01:45:29|0.00032883
01:45:30|0.00032883
01:45:32|0.00032895
01:45:33|0.00032896
01:45:33|0.00032893
01:45:35|0.00032895
01:45:36|0.00032924
01:45:37|0.00032924
01:45:38|0.00032926
01:45:39|0.00032938
01:45:40|0.00032933
01:45:41|0.00032934
01:45:42|0.00032934
01:45:44|0.00032957
01:45:44|0.00032966
01:45:46|0.00032966
01:45:47|0.00032955
01:45:48|0.00032955
01:45:49|0.00032955
01:45:50|0.00032947
01:45:50|0.00032947
01:45:51|0.00032943
01:45:53|0.00032946
01:45:54|0.00032946
01:45:55|0.00032935
01:45:56|0.00032934
01:45:56|0.00032934
01:45:58|0.00032925
01:45:59|0.00032925
01:46:00|0.00032921
01:46:00|0.00032917
01:46:02|0.00032918
01:46:03|0.00032908
01:46:04|0.00032903
01:46:05|0.00032903
01:46:07|0.00032904
01:46:08|0.00032907
01:46:09|0.00032911
01:46:10|0.00032887
01:46:11|0.00032887
01:46:12|0.00032891
01:46:14|0.00032886
01:46:15|0.00032886
01:46:15|0.00032894
01:46:16|0.00032899
01:46:17|0.00032906
01:46:18|0.00032887
01:46:19|0.00032887
01:46:21|0.00032887
01:46:22|0.00032891
01:46:22|0.00032891
01:46:24|0.000329
01:46:25|0.00032898
01:46:25|0.00032897
01:46:27|0.00032897
01:46:27|0.00032894
01:46:29|0.00032898
01:46:30|0.00032898
01:46:31|0.00032902
01:46:32|0.00032902
01:46:33|0.00032927
01:46:34|0.00032927
01:46:35|0.00032938
01:46:36|0.00032944
01:46:37|0.00032949
01:46:39|0.00032949
01:46:40|0.00032949
01:46:41|0.00032948
01:46:42|0.00032944
01:46:43|0.00032949
01:46:43|0.00032949
01:46:45|0.00032949
01:46:46|0.00032951
01:46:47|0.00032959
01:46:48|0.00032957
01:46:49|0.00032957
01:46:50|0.00032957
01:46:52|0.00032957
01:46:52|0.00032974
01:46:53|0.00032974
01:46:55|0.00032972
01:46:56|0.00032972
01:46:57|0.00032973
01:46:58|0.00032973
01:47:00|0.00032959
01:47:01|0.0003298
01:47:02|0.00032979
01:47:02|0.00032979
01:47:04|0.00032979
01:47:05|0.00032979
01:47:06|0.00032979
01:47:07|0.00032979
01:47:07|0.00032979
01:47:10|0.00032983
01:47:11|0.00032986
01:47:12|0.00032984
01:47:13|0.00033
01:47:14|0.0003301
01:47:14|0.00033009
01:47:16|0.00033014
01:47:18|0.00033028
01:47:18|0.00033017
01:47:19|0.00033013
01:47:20|0.00033008
01:47:21|0.00033007
01:47:22|0.00033008
01:47:23|0.00033013
01:47:24|0.00033007
01:47:25|0.00033008
01:47:26|0.00033013
01:47:27|0.00033013
01:47:28|0.00033013
01:47:29|0.00033009
01:47:30|0.00033014
01:47:32|0.00033014
01:47:34|0.00033005
01:47:35|0.00033012
01:47:35|0.0003301
01:47:37|0.00033009
01:47:37|0.00033008
01:47:40|0.00033025
01:47:41|0.00033025
01:47:42|0.0003301
01:47:42|0.00032998
01:47:44|0.00032997
01:47:44|0.00032997
01:47:45|0.00033002
01:47:47|0.00033002
01:47:47|0.00033002
01:47:49|0.00033002
01:47:50|0.00032998
01:47:51|0.00032995
01:47:52|0.00033004
01:47:53|0.00032997
01:47:54|0.00033006
01:47:55|0.00033008
01:47:56|0.00033001
01:47:57|0.00033001
01:47:58|0.00033001
01:47:59|0.00033001
01:48:00|0.00033014
01:48:01|0.0003302
01:48:02|0.0003302
01:48:03|0.0003302
01:48:04|0.00033002
01:48:05|0.00033016
01:48:06|0.00033016
01:48:07|0.00033016
01:48:09|0.00033016
01:48:10|0.00033024
01:48:11|0.00033024
01:48:12|0.00033024
01:48:13|0.00033015
01:48:13|0.00033013
01:48:15|0.00033019
01:48:15|0.00033019
01:48:18|0.00033032
01:48:18|0.00033032
01:48:19|0.00033024
01:48:20|0.0003302
01:48:21|0.0003302
01:48:22|0.00033023
01:48:24|0.00033023
01:48:24|0.00033013
01:48:25|0.00033025
01:48:26|0.00033025
01:48:28|0.00033021
01:48:30|0.00033021
01:48:30|0.00033021
01:48:31|0.00033014
01:48:32|0.00033014
01:48:33|0.00033014
01:48:34|0.00033027
01:48:35|0.00033022
01:48:36|0.00032989
01:48:38|0.00032997
01:48:39|0.00032995
01:48:39|0.00032995
01:48:42|0.00032965
01:48:43|0.00032965
01:48:43|0.00032971
01:48:45|0.00032971
01:48:45|0.00032967
01:48:47|0.0003296
01:48:47|0.0003296
01:48:49|0.00032941
01:48:49|0.00032941
01:48:51|0.0003295
01:48:52|0.00032964
01:48:53|0.00032959
01:48:55|0.00032959
01:48:56|0.00032959
01:48:57|0.00032942
01:48:58|0.00032942
01:48:58|0.00032948
01:48:59|0.00032944
01:49:01|0.00032942
01:49:01|0.00032952
01:49:03|0.00032952
01:49:03|0.0003295
01:49:05|0.00032957
01:49:06|0.0003296
01:49:07|0.00032976
01:49:08|0.00032981
01:49:09|0.00032981
01:49:10|0.00032972
01:49:11|0.00032949
01:49:12|0.00032949
01:49:14|0.00032951
01:49:15|0.00032951
01:49:15|0.0003295
01:49:17|0.0003295
01:49:18|0.00032953
01:49:19|0.00032951
01:49:20|0.00032951
01:49:21|0.00032951
01:49:22|0.00032952
01:49:23|0.0003295
01:49:23|0.00032936
01:49:25|0.00032935
01:49:25|0.00032931
01:49:26|0.00032931
01:49:28|0.0003293
01:49:29|0.00032929
01:49:31|0.00032925
01:49:31|0.00032925
01:49:33|0.00032919
01:49:34|0.00032912
01:49:36|0.00032912
01:49:36|0.00032912
01:49:38|0.00032929
01:49:40|0.0003294
01:49:41|0.00032931
01:49:42|0.00032931
01:49:43|0.00032928
01:49:44|0.00032929
01:49:45|0.00032918
01:49:46|0.00032917
01:49:47|0.00032918
01:49:48|0.00032913
01:49:49|0.00032914
01:49:50|0.00032914
01:49:51|0.00032914
01:49:52|0.000329
01:49:53|0.00032911
01:49:55|0.00032927
01:49:55|0.0003292
01:49:57|0.0003292
01:49:58|0.0003292
01:49:58|0.0003292
01:50:00|0.00032925
01:50:01|0.00032924
01:50:02|0.00032924
01:50:03|0.00032902
01:50:04|0.00032916
01:50:05|0.00032916
01:50:06|0.00032916
01:50:07|0.00032916
01:50:09|0.00032928
01:50:10|0.00032928
01:50:11|0.00032925
01:50:12|0.00032925
01:50:13|0.00032933
01:50:14|0.00032933
01:50:15|0.00032933
01:50:16|0.00032933
01:50:17|0.00032926
01:50:18|0.00032924
01:50:19|0.00032918
01:50:20|0.00032918
01:50:21|0.00032916
01:50:22|0.00032916
01:50:23|0.00032926
01:50:24|0.00032933
01:50:25|0.00032943
01:50:26|0.00032948
01:50:27|0.00032948
01:50:28|0.00032949
01:50:29|0.00032949
01:50:30|0.00032928
01:50:31|0.00032928
01:50:32|0.00032928
01:50:33|0.00032928
01:50:34|0.00032928
01:50:35|0.00032928
01:50:36|0.0003293
01:50:37|0.00032933
01:50:38|0.00032928
01:50:39|0.00032928
01:50:40|0.00032928
01:50:41|0.00032928
01:50:42|0.00032928
01:50:43|0.00032928
01:50:44|0.00032933
01:50:45|0.00032933
01:50:46|0.00032928
01:50:48|0.00032928
01:50:48|0.00032928
01:50:50|0.00032928
01:50:51|0.00032928
01:50:52|0.00032932
01:50:54|0.00032935
01:50:55|0.00032944
01:50:56|0.00032951
01:50:57|0.00032951
01:50:57|0.00032951
01:50:58|0.00032948
01:50:59|0.00032948
01:51:01|0.00032948
01:51:02|0.0003295
01:51:02|0.0003295
01:51:04|0.0003295
01:51:05|0.00032954
01:51:06|0.00032954
01:51:07|0.00032954
01:51:08|0.00032944
01:51:09|0.00032942
01:51:10|0.00032941
01:51:11|0.00032941
01:51:13|0.0003294
01:51:14|0.0003294
01:51:16|0.00032928
01:51:16|0.00032928
01:51:17|0.00032928
01:51:18|0.00032928
01:51:19|0.0003293
01:51:20|0.0003293
01:51:21|0.00032919
01:51:22|0.00032928
01:51:23|0.00032928
01:51:24|0.00032928
01:51:25|0.00032928
01:51:26|0.0003293
01:51:27|0.0003293
01:51:28|0.0003293
01:51:29|0.00032928
01:51:30|0.00032918
01:51:31|0.00032918
01:51:32|0.00032918
01:51:34|0.00032919
01:51:35|0.00032933
01:51:36|0.00032917
01:51:36|0.00032917
01:51:37|0.00032918
01:51:39|0.00032921
01:51:40|0.00032921
01:51:40|0.00032921
01:51:43|0.00032922
01:51:43|0.00032922
01:51:44|0.00032924
01:51:45|0.00032924
01:51:46|0.0003294
01:51:47|0.0003294
01:51:48|0.0003294
01:51:49|0.0003294
01:51:51|0.00032944
01:51:52|0.00032937
01:51:53|0.00032937
01:51:54|0.00032937
01:51:55|0.00032937
01:51:56|0.00032948
01:51:57|0.00032958
01:51:58|0.00032958
01:51:59|0.00032958
01:52:00|0.00032958
01:52:01|0.00032973
01:52:03|0.00032956
01:52:04|0.00032956
01:52:05|0.00032956
01:52:06|0.00032966
01:52:07|0.00032966
01:52:08|0.00032983
01:52:09|0.0003298
01:52:10|0.0003298
01:52:11|0.00032979
01:52:12|0.00032979
01:52:13|0.00032992
01:52:14|0.00032992
01:52:16|0.0003299
01:52:17|0.0003299
01:52:17|0.0003299
01:52:19|0.00032999
01:52:20|0.00032999
01:52:20|0.00032999
01:52:21|0.00032999
01:52:22|0.00033
01:52:24|0.00033
01:52:24|0.00033
01:52:26|0.00033016
01:52:26|0.00033016
01:52:27|0.00033016
01:52:29|0.00033028
01:52:29|0.00033029
01:52:31|0.00033026
01:52:31|0.00033026
01:52:32|0.00033039
01:52:34|0.00033034
01:52:34|0.00033034
01:52:35|0.00033038
01:52:37|0.00033027
01:52:37|0.00033027
01:52:38|0.00033028
01:52:40|0.00033028
01:52:41|0.00033028
01:52:42|0.00033028
01:52:44|0.00033037
01:52:45|0.00033034
01:52:47|0.00033034
01:52:48|0.00033051
01:52:48|0.00033045
01:52:49|0.00033056
01:52:51|0.00033063
01:52:52|0.00033065
01:52:52|0.00033066
01:52:53|0.00033056
01:52:55|0.00033059
01:52:56|0.00033056
01:52:56|0.00033046
01:52:57|0.00033046
01:52:58|0.00033046
01:53:00|0.00033029
01:53:01|0.00033028
01:53:02|0.00033028
01:53:03|0.00033029
01:53:04|0.00033028
01:53:04|0.00033029
01:53:06|0.00033029
01:53:07|0.00033029
01:53:09|0.0003304
01:53:09|0.0003304
01:53:10|0.00033046
01:53:14|0.00033061
01:53:14|0.0003307
01:53:15|0.00033087
01:53:16|0.00033094
01:53:17|0.00033108
01:53:19|0.00033103
01:53:20|0.00033103
01:53:22|0.00033089
01:53:23|0.00033108
01:53:24|0.00033102
01:53:25|0.00033102
01:53:26|0.00033088
01:53:27|0.00033081
01:53:28|0.00033081
01:53:29|0.00033083
01:53:30|0.00033083
01:53:31|0.00033093
01:53:32|0.000331
01:53:33|0.00033104
01:53:34|0.00033104
01:53:36|0.00033108
01:53:36|0.00033103
01:53:37|0.00033103
01:53:38|0.00033104
01:53:40|0.00033104
01:53:40|0.00033107
01:53:42|0.00033117
01:53:43|0.00033117
01:53:44|0.00033117
01:53:45|0.00033117
01:53:46|0.00033148
01:53:47|0.00033148
01:53:48|0.0003314
01:53:49|0.00033151
01:53:50|0.0003315
01:53:51|0.00033157
01:53:52|0.00033156
01:53:53|0.00033149
01:53:54|0.00033143
01:53:55|0.00033117
01:53:56|0.00033108
01:53:57|0.00033095
01:53:58|0.00033095
01:53:59|0.00033095
01:54:00|0.00033102
01:54:01|0.00033102
01:54:02|0.0003309
01:54:03|0.0003308
01:54:04|0.0003308
01:54:05|0.00033061
01:54:06|0.00033061
01:54:07|0.00033086
01:54:09|0.00033106
01:54:10|0.00033106
01:54:10|0.00033106
01:54:12|0.00033101
01:54:13|0.00033112
01:54:14|0.00033114
01:54:15|0.00033114
01:54:17|0.00033126
01:54:17|0.00033126
01:54:19|0.00033126
01:54:20|0.00033145
01:54:21|0.00033145
01:54:22|0.00033144
01:54:23|0.00033141
01:54:24|0.00033135
01:54:25|0.00033135
01:54:26|0.00033135
01:54:27|0.00033143
01:54:28|0.00033141
01:54:29|0.00033141
01:54:30|0.00033138
01:54:31|0.00033139
01:54:32|0.00033139
01:54:33|0.00033144
01:54:34|0.00033142
01:54:35|0.00033142
01:54:36|0.00033142
01:54:38|0.00033141
01:54:38|0.00033141
01:54:39|0.00033142
01:54:41|0.00033142
01:54:42|0.00033142
01:54:43|0.00033141
01:54:43|0.00033141
01:54:45|0.00033141
01:54:45|0.00033141
01:54:46|0.00033142
01:54:47|0.00033142
01:54:49|0.0003314
01:54:50|0.0003314
01:54:51|0.00033141
01:54:53|0.00033141
01:54:54|0.00033141
01:54:54|0.00033141
01:54:56|0.00033141
01:54:57|0.00033141
01:54:58|0.00033144
01:54:59|0.00033151
01:55:00|0.00033161
01:55:00|0.00033151
01:55:01|0.0003315
01:55:03|0.0003315
01:55:04|0.0003315
01:55:05|0.0003315
01:55:06|0.0003315
01:55:07|0.00033146
01:55:08|0.00033145
01:55:10|0.00033131
01:55:11|0.00033131
01:55:12|0.00033131
01:55:13|0.00033142
01:55:14|0.00033142
01:55:15|0.00033142
01:55:15|0.00033142
01:55:17|0.00033138
01:55:19|0.00033138
01:55:19|0.00033138
01:55:20|0.00033136
01:55:21|0.00033136
01:55:23|0.00033126
01:55:24|0.00033126
01:55:24|0.00033127
01:55:25|0.00033127
01:55:27|0.00033127
01:55:28|0.00033127
01:55:30|0.00033127
01:55:30|0.00033127
01:55:31|0.00033127
01:55:32|0.00033135
01:55:33|0.00033135
01:55:34|0.00033135
01:55:35|0.00033135
01:55:37|0.00033135
01:55:37|0.0003315
01:55:38|0.0003314
01:55:39|0.0003314
01:55:41|0.0003314
01:55:42|0.00033141
01:55:44|0.00033143
01:55:44|0.00033149
01:55:45|0.00033128
01:55:46|0.00033128
01:55:47|0.00033128
01:55:48|0.00033128
01:55:50|0.0003315
01:55:51|0.0003315
01:55:52|0.00033152
01:55:52|0.00033152
01:55:53|0.00033153
01:55:56|0.00033153
01:55:57|0.00033154
01:55:57|0.00033154
01:55:59|0.00033153
01:56:00|0.00033153
01:56:01|0.00033152
01:56:02|0.00033134
01:56:03|0.00033132
01:56:04|0.00033126
01:56:05|0.00033119
01:56:06|0.00033119
01:56:06|0.00033119
01:56:08|0.00033125
01:56:09|0.00033125
01:56:10|0.00033125
01:56:10|0.00033125
01:56:11|0.00033135
01:56:13|0.00033135
01:56:14|0.00033153
01:56:15|0.00033152
01:56:17|0.00033152
01:56:17|0.00033152
01:56:18|0.00033152
01:56:19|0.00033151
01:56:20|0.00033148
01:56:21|0.0003315
01:56:22|0.0003315
01:56:23|0.0003315
01:56:24|0.0003315
01:56:25|0.0003315
01:56:27|0.00033151
01:56:28|0.00033154
01:56:29|0.00033154
01:56:30|0.00033154
01:56:31|0.00033167
01:56:32|0.00033168
01:56:33|0.00033168
01:56:34|0.00033168
01:56:35|0.00033173
01:56:36|0.00033173
01:56:37|0.00033157
01:56:38|0.00033151
01:56:39|0.00033161
01:56:40|0.0003318
01:56:42|0.00033179
01:56:43|0.00033179
01:56:44|0.00033179
01:56:44|0.00033179
01:56:46|0.00033179
01:56:47|0.00033179
01:56:47|0.00033179
01:56:48|0.00033167
01:56:50|0.00033163
01:56:51|0.00033171
01:56:52|0.00033185
01:56:54|0.00033187
01:56:55|0.00033195
01:56:56|0.00033195
01:56:57|0.00033195
01:56:58|0.00033193
01:56:59|0.00033189
01:57:00|0.00033194
01:57:01|0.00033193
01:57:02|0.00033203
01:57:03|0.00033202
01:57:04|0.00033202
01:57:05|0.00033182
01:57:06|0.00033182
01:57:07|0.00033182
01:57:08|0.00033182
01:57:09|0.00033181
01:57:10|0.00033181
01:57:11|0.00033171
01:57:12|0.00033169
01:57:13|0.00033164
01:57:14|0.00033172
01:57:16|0.00033171
01:57:17|0.00033164
01:57:18|0.00033166
01:57:20|0.00033167
01:57:20|0.00033167
01:57:21|0.00033167
01:57:22|0.00033173
01:57:23|0.00033173
01:57:24|0.00033173
01:57:25|0.00033176
01:57:26|0.00033172
01:57:27|0.00033172
01:57:28|0.00033165
01:57:29|0.00033165
01:57:30|0.00033165
01:57:32|0.00033169
01:57:33|0.00033176
01:57:34|0.00033176
01:57:35|0.00033165
01:57:36|0.00033165
01:57:37|0.00033176
01:57:38|0.00033176
01:57:39|0.00033166
01:57:40|0.00033171
01:57:41|0.00033154
01:57:42|0.00033154
01:57:43|0.0003315
01:57:44|0.00033162
01:57:45|0.00033162
01:57:46|0.00033163
01:57:47|0.00033158
01:57:48|0.00033158
01:57:49|0.00033172
01:57:50|0.00033172
01:57:51|0.0003315
01:57:53|0.00033151
01:57:54|0.00033152
01:57:55|0.00033152
01:57:57|0.00033165
01:57:57|0.00033173
01:57:59|0.00033175
01:58:00|0.00033174
01:58:01|0.00033174
01:58:02|0.00033165
01:58:03|0.00033162
01:58:05|0.00033167
01:58:05|0.00033167
01:58:07|0.00033167
01:58:07|0.00033166
01:58:08|0.00033154
01:58:09|0.00033161
01:58:11|0.00033161
01:58:12|0.00033161
01:58:12|0.00033161
01:58:13|0.0003315
01:58:14|0.00033151
01:58:16|0.0003315
01:58:17|0.0003315
01:58:17|0.0003315
01:58:18|0.0003315
01:58:19|0.00033149
01:58:20|0.00033149
01:58:22|0.00033148
01:58:23|0.00033148
01:58:23|0.00033153
01:58:25|0.0003313
01:58:26|0.0003313
01:58:26|0.0003315
01:58:27|0.0003315
01:58:29|0.0003315
01:58:29|0.0003315
01:58:31|0.0003315
01:58:32|0.0003315
01:58:33|0.0003315
01:58:34|0.00033151
01:58:35|0.00033153
01:58:35|0.00033157
01:58:37|0.0003315
01:58:38|0.0003315
01:58:39|0.0003315
01:58:39|0.00033148
01:58:41|0.00033148
01:58:41|0.00033127
01:58:42|0.00033127
01:58:44|0.00033127
01:58:44|0.00033127
01:58:46|0.00033127
01:58:46|0.00033127
01:58:48|0.00033127
01:58:49|0.00033127
01:58:50|0.00033127
01:58:51|0.00033127
01:58:52|0.00033131
01:58:54|0.00033131
01:58:54|0.00033131
01:58:55|0.00033125
01:58:57|0.00033133
01:58:58|0.00033131
01:58:59|0.00033125
01:59:00|0.00033127
01:59:00|0.00033127
01:59:03|0.00033133
01:59:04|0.00033143
01:59:05|0.00033145
01:59:06|0.00033145
01:59:06|0.00033145
01:59:07|0.00033142
01:59:09|0.00033147
01:59:09|0.00033147
01:59:10|0.00033147
01:59:12|0.00033147
01:59:13|0.00033148
01:59:14|0.00033148
01:59:16|0.00033149
01:59:16|0.00033149
01:59:17|0.00033149
01:59:19|0.00033149
01:59:20|0.00033149
01:59:21|0.00033149
01:59:22|0.0003315
01:59:23|0.0003315
01:59:24|0.0003315
01:59:25|0.00033149
01:59:26|0.00033149
01:59:27|0.00033149
01:59:28|0.00033149
01:59:29|0.0003315
01:59:30|0.0003315
01:59:31|0.0003315
01:59:32|0.0003315
01:59:33|0.0003315
01:59:34|0.00033149
01:59:35|0.0003315
01:59:36|0.00033133
01:59:37|0.00033128
01:59:38|0.00033131
01:59:39|0.0003312
01:59:40|0.00033121
01:59:41|0.00033121
01:59:42|0.00033121
01:59:43|0.00033133
01:59:44|0.00033133
01:59:46|0.00033133
01:59:46|0.00033153
01:59:47|0.00033153
01:59:48|0.00033145
01:59:50|0.00033145
01:59:50|0.00033136
01:59:51|0.0003314
01:59:53|0.00033121
01:59:55|0.00033134
01:59:56|0.00033127
01:59:57|0.00033127
01:59:58|0.00033127
01:59:58|0.00033141
01:59:59|0.0003314
02:00:01|0.00033141
02:00:02|0.00033145
02:00:04|0.00033148
02:00:05|0.00033161
02:00:06|0.00033177
02:00:06|0.00033192
02:00:08|0.00033191
02:00:09|0.00033185
02:00:10|0.0003318
02:00:11|0.00033186
02:00:12|0.0003318
02:00:13|0.0003316
02:00:14|0.00033183
02:00:15|0.00033171
02:00:17|0.00033179
02:00:18|0.00033179
02:00:19|0.00033177
02:00:20|0.00033178
02:00:21|0.00033192
02:00:22|0.00033186
02:00:23|0.00033186
02:00:24|0.00033186
02:00:24|0.00033194
02:00:26|0.00033194
02:00:27|0.00033191
02:00:28|0.00033179
02:00:29|0.00033182
02:00:30|0.00033182
02:00:31|0.00033182
02:00:32|0.00033183
02:00:33|0.00033164
02:00:34|0.00033164
02:00:35|0.00033157
02:00:36|0.00033152
02:00:37|0.00033155
02:00:38|0.0003315
02:00:39|0.00033134
02:00:40|0.0003311
02:00:42|0.00033096
02:00:42|0.000331
02:00:43|0.00033076
02:00:45|0.00033054
02:00:45|0.00033079
02:00:47|0.00033084
02:00:48|0.00033078
02:00:50|0.00033078
02:00:51|0.00033061
02:00:52|0.00033049
02:00:53|0.00033031
02:00:54|0.00033039
02:00:55|0.00033039
02:00:56|0.00033039
02:00:57|0.00033039
02:00:58|0.00033057
02:00:59|0.00033047
02:01:00|0.00033047
02:01:01|0.00033042
02:01:03|0.00033069
02:01:03|0.00033048
02:01:04|0.00033048
02:01:06|0.00033047
02:01:07|0.00033062
02:01:08|0.00033081
02:01:09|0.00033077
02:01:09|0.00033077
02:01:11|0.00033095
02:01:13|0.00033097
02:01:13|0.00033097
02:01:14|0.00033098
02:01:16|0.00033091
02:01:17|0.00033091
02:01:18|0.00033078
02:01:19|0.00033072
02:01:20|0.00033093
02:01:20|0.00033093
02:01:22|0.00033089
02:01:23|0.00033089
02:01:24|0.00033093
02:01:25|0.00033089
02:01:25|0.00033089
02:01:27|0.00033089
02:01:28|0.00033089
02:01:29|0.00033089
02:01:29|0.00033075
02:01:30|0.00033061
02:01:32|0.00033048
02:01:34|0.00033044
02:01:35|0.00033044
02:01:35|0.00033044
02:01:37|0.0003303
02:01:37|0.00033041
02:01:39|0.00033042
02:01:40|0.00033035
02:01:40|0.00033021
02:01:41|0.00033015
02:01:42|0.00033015
02:01:45|0.00033015
02:01:46|0.00033009
02:01:47|0.00033009
02:01:48|0.00033009
02:01:49|0.00033009
02:01:50|0.00033002
02:01:51|0.00033005
02:01:53|0.00033002
02:01:54|0.00033012
02:01:55|0.00033012
02:01:55|0.00033016
02:01:57|0.00033032
02:01:58|0.00033032
02:01:59|0.00033023
02:02:01|0.0003302
02:02:01|0.0003302
02:02:03|0.00033021
02:02:05|0.00033021
02:02:05|0.00033021
02:02:06|0.00033021
02:02:07|0.00033029
02:02:08|0.00033016
02:02:10|0.00033016
02:02:12|0.00033016
02:02:12|0.00033024
02:02:13|0.0003304
02:02:15|0.00033032
02:02:15|0.00033031
02:02:27|0.00033026
02:02:28|0.00033012
02:02:30|0.00033011
02:02:31|0.00033
02:02:32|0.00033
02:02:32|0.00033
02:02:34|0.00033
02:02:35|0.00033009
02:02:36|0.00033003
02:02:37|0.00033
02:02:38|0.00032987
02:02:39|0.00032984
02:02:40|0.00032963
02:02:41|0.00032967
02:02:42|0.00032958
02:02:43|0.00032959
02:02:44|0.00032958
02:02:46|0.00032958
02:02:47|0.00032955
02:02:48|0.00032955
02:02:48|0.00032955
02:02:50|0.00032955
02:02:51|0.00032971
02:02:52|0.00032964
02:02:53|0.0003297
02:02:54|0.00032966
02:02:55|0.00032965
02:02:56|0.00032965
02:02:56|0.0003297
02:02:58|0.00032987
02:02:59|0.00032987
02:02:59|0.00032987
02:03:01|0.00032998
02:03:02|0.00032997
02:03:03|0.00032991
02:03:04|0.00032991
02:03:04|0.00032971
02:03:06|0.00032972
02:03:08|0.0003298
02:03:08|0.0003298
02:03:09|0.00032975
02:03:10|0.00032975
02:03:11|0.00032975
02:03:12|0.00032976
02:03:13|0.00032965
02:03:14|0.0003297
02:03:15|0.00032956
02:03:16|0.00032956
02:03:18|0.00032973
02:03:19|0.00032969
02:03:20|0.00032941
02:03:20|0.00032941
02:03:23|0.00032926
02:03:24|0.00032931
02:03:25|0.00032937
02:03:27|0.00032934
02:03:27|0.00032934
02:03:28|0.00032931
02:03:29|0.0003294
02:03:30|0.00032941
02:03:31|0.00032938
02:03:32|0.00032938
02:03:34|0.00032938
02:03:35|0.00032938
02:03:37|0.00032931
02:03:38|0.00032931
02:03:39|0.00032926
02:03:39|0.00032926
02:03:41|0.00032926
02:03:42|0.00032926
02:03:43|0.00032926
02:03:43|0.00032926
02:03:44|0.00032908
02:03:46|0.00032915
02:03:46|0.00032883
02:03:48|0.00032845
02:03:49|0.00032849
02:03:50|0.00032847
02:03:51|0.00032857
02:03:51|0.0003285
02:03:52|0.0003284
02:03:54|0.00032866
02:03:55|0.00032853
02:03:56|0.00032853
02:03:56|0.00032848
02:03:58|0.00032877
02:03:58|0.00032877
02:04:00|0.00032874
02:04:01|0.0003288
02:04:02|0.00032891
02:04:02|0.00032891
02:04:04|0.00032891
02:04:05|0.00032891
02:04:06|0.000329
02:04:07|0.00032907
02:04:07|0.00032904
02:04:09|0.00032916
02:04:09|0.00032917
02:04:11|0.00032912
02:04:12|0.00032915
02:04:13|0.00032917
02:04:14|0.00032917
02:04:16|0.00032917
02:04:17|0.00032917
02:04:18|0.00032912
02:04:18|0.000329
02:04:20|0.000329
02:04:20|0.00032895
02:04:22|0.00032895
02:04:23|0.00032895
02:04:25|0.00032901
02:04:26|0.00032902
02:04:27|0.00032901
02:04:28|0.00032906
02:04:29|0.00032907
02:04:30|0.00032907
02:04:31|0.00032891
02:04:32|0.00032891
02:04:33|0.0003288
02:04:34|0.00032865
02:04:35|0.00032864
02:04:36|0.00032847
02:04:37|0.00032847
02:04:38|0.0003285
02:04:39|0.00032851
02:04:40|0.00032842
02:04:41|0.00032842
02:04:42|0.00032844
02:04:43|0.0003284
02:04:44|0.00032839
02:04:45|0.00032838
02:04:46|0.00032838
02:04:47|0.00032838
02:04:49|0.00032836
02:04:49|0.00032834
02:04:51|0.00032832
02:04:51|0.00032838
02:04:53|0.00032829
02:04:54|0.00032833
02:04:55|0.00032833
02:04:56|0.00032833
02:04:57|0.00032833
02:04:58|0.00032835
02:04:59|0.00032832
02:05:00|0.00032833
02:05:01|0.00032853
02:05:02|0.0003288
02:05:03|0.00032878
02:05:04|0.00032862
02:05:05|0.00032862
02:05:07|0.00032858
02:05:08|0.00032863
02:05:09|0.00032861
02:05:09|0.00032861
02:05:11|0.00032863
02:05:11|0.00032863
02:05:12|0.00032863
02:05:14|0.00032872
02:05:14|0.00032872
02:05:15|0.00032871
02:05:16|0.00032868
02:05:18|0.00032867
02:05:20|0.00032844
02:05:20|0.00032841
02:05:22|0.00032841
02:05:22|0.00032853
02:05:25|0.0003285
02:05:25|0.00032846
02:05:26|0.00032841
02:05:28|0.00032828
02:05:28|0.00032826
02:05:30|0.00032825
02:05:31|0.00032824
02:05:32|0.00032818
02:05:33|0.00032851
02:05:34|0.0003284
02:05:35|0.00032838
02:05:36|0.00032835
02:05:36|0.00032835
02:05:38|0.00032828
02:05:39|0.00032826
02:05:39|0.00032827
02:05:41|0.00032827
02:05:42|0.00032839
02:05:43|0.00032838
02:05:44|0.00032809
02:05:45|0.00032822
02:05:46|0.0003282
02:05:47|0.00032826
02:05:48|0.00032827
02:05:49|0.00032799
02:05:50|0.00032797
02:05:52|0.00032797
02:05:53|0.00032793
02:05:53|0.00032793
02:05:54|0.00032798
02:05:55|0.00032806
02:05:57|0.00032814
02:05:58|0.00032825
02:05:59|0.00032824
02:06:00|0.00032821
02:06:00|0.00032821
02:06:02|0.00032822
02:06:03|0.00032822
02:06:04|0.00032822
02:06:05|0.00032826
02:06:06|0.00032825
02:06:07|0.00032827
02:06:07|0.00032825
02:06:09|0.00032822
02:06:09|0.00032822
02:06:11|0.00032822
02:06:12|0.00032811
02:06:13|0.00032811
02:06:13|0.00032811
02:06:15|0.00032811
02:06:16|0.00032811
02:06:17|0.00032819
02:06:19|0.00032819
02:06:19|0.00032819
02:06:20|0.00032819
02:06:21|0.00032827
02:06:22|0.00032827
02:06:24|0.00032843
02:06:25|0.00032842
02:06:25|0.00032854
02:06:26|0.00032881
02:06:29|0.00032857
02:06:29|0.00032854
02:06:30|0.00032857
02:06:31|0.00032857
02:06:32|0.00032858
02:06:33|0.00032858
02:06:34|0.00032853
02:06:35|0.00032853
02:06:37|0.00032849
02:06:37|0.00032853
02:06:38|0.00032853
02:06:39|0.00032852
02:06:41|0.00032852
02:06:42|0.00032849
02:06:43|0.00032849
02:06:44|0.00032848
02:06:45|0.00032849
02:06:46|0.00032848
02:06:47|0.00032853
02:06:48|0.00032852
02:06:50|0.00032851
02:06:51|0.00032852
02:06:51|0.00032852
02:06:53|0.00032857
02:06:53|0.00032857
02:06:54|0.00032865
02:06:55|0.00032865
02:06:56|0.0003289
02:06:58|0.00032873
02:06:58|0.00032869
02:07:00|0.00032875
02:07:01|0.00032874
02:07:02|0.00032873
02:07:03|0.00032867
02:07:05|0.00032875
02:07:05|0.00032888
02:07:06|0.00032889
02:07:08|0.00032899
02:07:09|0.000329
02:07:11|0.00032908
02:07:11|0.00032908
02:07:13|0.000329
02:07:14|0.00032904
02:07:15|0.00032912
02:07:16|0.00032902
02:07:17|0.00032899
02:07:18|0.00032901
02:07:19|0.00032918
02:07:20|0.0003292
02:07:21|0.0003292
02:07:22|0.0003292
02:07:23|0.00032934
02:07:24|0.00032939
02:07:25|0.00032915
02:07:26|0.00032925
02:07:27|0.0003292
02:07:28|0.0003292
02:07:29|0.0003292
02:07:30|0.0003292
02:07:31|0.00032925
02:07:32|0.0003292
02:07:33|0.0003292
02:07:34|0.0003293
02:07:36|0.00032937
02:07:38|0.00032957
02:07:39|0.0003295
02:07:40|0.0003295
02:07:42|0.00032931
02:07:42|0.00032931
02:07:43|0.00032926
02:07:44|0.00032928
02:07:45|0.00032929
02:07:46|0.0003293
02:07:47|0.00032921
02:07:48|0.00032927
02:07:49|0.00032927
02:07:50|0.0003292
02:07:51|0.00032921
02:07:52|0.00032921
02:07:53|0.0003292
02:07:54|0.0003292
02:07:55|0.0003292
02:07:57|0.00032909
02:07:58|0.00032918
02:07:59|0.00032915
02:07:59|0.00032915
02:08:01|0.00032915
02:08:02|0.00032922
02:08:03|0.00032922
02:08:03|0.00032919
02:08:05|0.00032919
02:08:06|0.00032934
02:08:06|0.00032935
02:08:08|0.00032932
02:08:10|0.00032924
02:08:10|0.00032936
02:08:11|0.00032936
02:08:12|0.00032936
02:08:13|0.00032947
02:08:14|0.00032947
02:08:15|0.00032928
02:08:16|0.00032928
02:08:17|0.00032928
02:08:18|0.00032944
02:08:20|0.00032953
02:08:21|0.0003296
02:08:21|0.00032956
02:08:23|0.00032956
02:08:23|0.00032956
02:08:24|0.00032945
02:08:26|0.00032942
02:08:27|0.00032942
02:08:27|0.00032951
02:08:29|0.00032951
02:08:30|0.00032951
02:08:31|0.00032951
02:08:31|0.00032951
02:08:33|0.00032951
02:08:34|0.00032956
02:08:35|0.00032955
02:08:36|0.00032955
02:08:37|0.00032954
02:08:38|0.00032952
02:08:39|0.00032951
02:08:40|0.00032936
02:08:41|0.00032936
02:08:43|0.00032972
02:08:44|0.00032969
02:08:46|0.00032969
02:08:47|0.00032969
02:08:47|0.00032969
02:08:49|0.00032973
02:08:50|0.00032973
02:08:51|0.00032973
02:08:51|0.00032967
02:08:53|0.00032961
02:08:54|0.00032963
02:08:54|0.00032962
02:08:56|0.00032964
02:08:57|0.00032964
02:08:58|0.00032969
02:08:59|0.00032968
02:09:00|0.00032968
02:09:01|0.00032968
02:09:02|0.00032968
02:09:03|0.00032971
02:09:04|0.00032971
02:09:05|0.00032977
02:09:07|0.0003298
02:09:08|0.00032977
02:09:09|0.00032977
02:09:10|0.00032982
02:09:11|0.00032987
02:09:11|0.00032987
02:09:13|0.00032985
02:09:13|0.00032989
02:09:16|0.00033
02:09:16|0.00033003
02:09:17|0.00033003
02:09:18|0.00033003
02:09:19|0.00032988
02:09:20|0.00032986
02:09:21|0.00032986
02:09:23|0.00032986
02:09:23|0.00032985
02:09:25|0.00032985
02:09:25|0.00032996
02:09:27|0.00033008
02:09:27|0.00033008
02:09:29|0.00033011
02:09:30|0.00033011
02:09:30|0.00033011
02:09:31|0.00033
02:09:33|0.00033
02:09:34|0.00033
02:09:36|0.00033007
02:09:37|0.00033007
02:09:38|0.00033008
02:09:39|0.00033008
02:09:40|0.00033008
02:09:42|0.00033008
02:09:42|0.00033008
02:09:43|0.00033008
02:09:44|0.00033008
02:09:45|0.00032992
02:09:46|0.00032976
02:09:47|0.00032978
02:09:49|0.0003298
02:09:49|0.0003298
02:09:50|0.00032982
02:09:51|0.00032991
02:09:52|0.00032991
02:09:54|0.00032991
02:09:54|0.00032986
02:09:56|0.00032992
02:09:58|0.00032988
02:09:59|0.00032973
02:09:59|0.00032969
02:10:01|0.00032979
02:10:02|0.00032979
02:10:03|0.00032984
02:10:05|0.0003296
02:10:06|0.0003296
02:10:06|0.0003296
02:10:08|0.00032969
02:10:09|0.00032969
02:10:09|0.00032969
02:10:10|0.00032969
02:10:11|0.00032961
02:10:12|0.00032961
02:10:13|0.00032966
02:10:14|0.00032966
02:10:15|0.00032967
02:10:16|0.00032982
02:10:17|0.00032982
02:10:18|0.00032982
02:10:19|0.00032989
02:10:21|0.00032989
02:10:21|0.00032989
02:10:22|0.00032987
02:10:23|0.00032987
02:10:25|0.00032987
02:10:26|0.00032982
02:10:27|0.00032988
02:10:28|0.00032988
02:10:29|0.00032988
02:10:30|0.00032983
02:10:31|0.00032982
02:10:32|0.00032988
02:10:33|0.00032988
02:10:34|0.00032987
02:10:35|0.00032993
02:10:36|0.0003299
02:10:38|0.0003299
02:10:39|0.00032991
02:10:40|0.00032997
02:10:41|0.00032996
02:10:42|0.00033
02:10:44|0.00032998
02:10:45|0.00033008
02:10:47|0.00033008
02:10:48|0.00032999
02:10:48|0.00032993
02:10:49|0.00032993
02:10:51|0.00032991
02:10:52|0.00032991
02:10:54|0.00032994
02:10:55|0.00032994
02:10:56|0.00032989
02:10:56|0.00032987
02:10:58|0.00032984
02:10:58|0.00032984
02:11:00|0.00032984
02:11:01|0.00032984
02:11:03|0.00032984
02:11:03|0.00032984
02:11:04|0.00032984
02:11:06|0.00032983
02:11:07|0.00032969
02:11:08|0.00032988
02:11:09|0.00032982
02:11:09|0.00032982
02:11:11|0.00032967
02:11:12|0.00032967
02:11:13|0.00032976
02:11:14|0.00032971
02:11:15|0.0003297
02:11:15|0.0003297
02:11:17|0.0003297
02:11:19|0.0003297
02:11:20|0.0003297
02:11:21|0.0003297
02:11:21|0.00032966
02:11:22|0.00032966
02:11:24|0.00032966
02:11:25|0.00032964
02:11:26|0.00032965
02:11:27|0.00032975
02:11:28|0.00032964
02:11:29|0.00032969
02:11:30|0.00032969
02:11:31|0.00032969
02:11:32|0.0003297
02:11:33|0.0003299
02:11:34|0.00032995
02:11:35|0.00032994
02:11:36|0.00032994
02:11:37|0.00032988
02:11:38|0.00032988
02:11:40|0.0003299
02:11:41|0.0003299
02:11:42|0.0003299
02:11:43|0.00032989
02:11:44|0.00032989
02:11:45|0.00032989
02:11:47|0.00032989
02:11:47|0.00032999
02:11:48|0.00032997
02:11:49|0.00032998
02:11:50|0.00032998
02:11:51|0.00033
02:11:52|0.00033002
02:11:53|0.00033013
02:11:54|0.00033013
02:11:56|0.00033023
02:11:57|0.00033012
02:11:57|0.00033009
02:11:58|0.00033009
02:12:00|0.00033009
02:12:01|0.00032999
02:12:03|0.00033
02:12:03|0.00033
02:12:04|0.00033
02:12:05|0.00033009
02:12:07|0.00033017
02:12:08|0.00033017
02:12:08|0.00033016
02:12:10|0.00033012
02:12:10|0.00033012
02:12:12|0.00033012
02:12:13|0.00033004
02:12:14|0.00033009
02:12:14|0.00033009
02:12:16|0.00033001
02:12:16|0.00033006
02:12:19|0.0003301
02:12:19|0.00033012
02:12:21|0.0003301
02:12:22|0.0003301
02:12:22|0.00033017
02:12:23|0.00033017
02:12:24|0.00033017
02:12:25|0.00033013
02:12:27|0.00033013
02:12:29|0.00033013
02:12:29|0.00033013
02:12:31|0.00033013
02:12:31|0.00033013
02:12:32|0.00033014
02:12:34|0.00033009
02:12:34|0.00033014
02:12:36|0.00033
02:12:37|0.00033001
02:12:37|0.0003301
02:12:39|0.00033016
02:12:39|0.00033016
02:12:40|0.00033016
02:12:41|0.00033017
02:12:43|0.00033017
02:12:44|0.00033017
02:12:44|0.00033017
02:12:47|0.00033014
02:12:47|0.00033014
02:12:48|0.00033021
02:12:49|0.0003302
02:12:51|0.0003302
02:12:51|0.0003302
02:12:53|0.0003302
02:12:53|0.0003302
02:12:55|0.00033022
02:12:56|0.00033021
02:12:57|0.00033021
02:12:58|0.00033021
02:13:00|0.00033021
02:13:01|0.00033021
02:13:03|0.00033021
02:13:03|0.00033021
02:13:04|0.00033021
02:13:06|0.0003302
02:13:07|0.00033021
02:13:08|0.00033021
02:13:09|0.00033022
02:13:10|0.00033022
02:13:11|0.00033037
02:13:13|0.00033033
02:13:14|0.00033033
02:13:15|0.00033034
02:13:16|0.00033033
02:13:16|0.00033034
02:13:18|0.00033034
02:13:19|0.00033034
02:13:20|0.0003304
02:13:21|0.00033038
02:13:22|0.00033038
02:13:22|0.00033038
02:13:23|0.00033043
02:13:25|0.00033037
02:13:25|0.00033037
02:13:27|0.00033066
02:13:28|0.0003306
02:13:30|0.00033065
02:13:31|0.00033061
02:13:32|0.0003306
02:13:33|0.0003306
02:13:34|0.00033059
02:13:35|0.00033059
02:13:36|0.00033059
02:13:37|0.00033059
02:13:38|0.00033059
02:13:39|0.0003306
02:13:41|0.0003306
02:13:41|0.0003306
02:13:42|0.0003306
02:13:44|0.0003306
02:13:44|0.00033065
02:13:46|0.00033065
02:13:47|0.00033065
02:13:48|0.00033063
02:13:50|0.0003306
02:13:50|0.0003306
02:13:51|0.00033075
02:13:53|0.00033068
02:13:53|0.00033068
02:13:54|0.00033068
02:13:55|0.0003306
02:13:57|0.0003306
02:13:58|0.0003306
02:13:58|0.0003306
02:14:00|0.0003306
02:14:01|0.0003306
02:14:01|0.0003306
02:14:03|0.0003306
02:14:04|0.0003306
02:14:05|0.0003306
02:14:07|0.0003306
02:14:08|0.0003306
02:14:09|0.00033051
02:14:10|0.00033051
02:14:11|0.00033051
02:14:12|0.0003305
02:14:13|0.00033051
02:14:15|0.00033051
02:14:16|0.00033051
02:14:16|0.00033051
02:14:17|0.00033051
02:14:19|0.00033046
02:14:20|0.00033051
02:14:21|0.00033051
02:14:21|0.00033051
02:14:23|0.00033051
02:14:23|0.00033052
02:14:25|0.00033051
02:14:25|0.00033033
02:14:27|0.00033033
02:14:28|0.00033033
02:14:28|0.00033023
02:14:30|0.00033
02:14:31|0.00033
02:14:32|0.00033
02:14:33|0.00033
02:14:34|0.00032999
02:14:35|0.00032999
02:14:36|0.00033017
02:14:37|0.00033033
02:14:38|0.00033023
02:14:40|0.00033014
02:14:41|0.00033014
02:14:43|0.00033013
02:14:43|0.00033012
02:14:46|0.00033013
02:14:46|0.00033013
02:14:48|0.0003301
02:14:49|0.0003301
02:14:50|0.00032998
02:14:51|0.00032998
02:14:52|0.00032998
02:14:54|0.00032998
02:14:55|0.00032989
02:14:55|0.00032996
02:14:58|0.00032996
02:14:58|0.00032994
02:14:59|0.00032984
02:15:00|0.00032982
02:15:01|0.00032965
02:15:02|0.00032967
02:15:03|0.00032964
02:15:05|0.00032964
02:15:05|0.00032966
02:15:06|0.00032966
02:15:07|0.00032966
02:15:08|0.00032966
02:15:09|0.00032975
02:15:10|0.00032975
02:15:11|0.0003297
02:15:12|0.00032975
02:15:13|0.00032972
02:15:14|0.00032972
02:15:15|0.00032971
02:15:16|0.00032968
02:15:17|0.00032961
02:15:18|0.0003296
02:15:19|0.0003296
02:15:20|0.0003296
02:15:22|0.0003296
02:15:22|0.00032964
02:15:23|0.00032961
02:15:24|0.00032964
02:15:25|0.00032961
02:15:27|0.0003296
02:15:27|0.0003296
02:15:28|0.0003296
02:15:29|0.0003296
02:15:31|0.0003296
02:15:32|0.0003296
02:15:33|0.0003296
02:15:34|0.0003296
02:15:35|0.0003296
02:15:36|0.00032964
02:15:37|0.00032964
02:15:38|0.00032964
02:15:39|0.00032964
02:15:40|0.00032964
02:15:42|0.0003294
02:15:42|0.00032941
02:15:44|0.00032937
02:15:46|0.00032937
02:15:46|0.00032932
02:15:48|0.00032931
02:15:48|0.00032931
02:15:49|0.00032931
02:15:51|0.00032931
02:15:52|0.00032927
02:15:53|0.00032925
02:15:54|0.00032921
02:15:55|0.00032922
02:15:56|0.0003293
02:15:57|0.00032924
02:15:58|0.00032925
02:15:59|0.0003291
02:16:00|0.00032911
02:16:02|0.00032924
02:16:03|0.00032916
02:16:04|0.00032916
02:16:05|0.00032916
02:16:06|0.00032916
02:16:08|0.00032895
02:16:09|0.00032879
02:16:09|0.00032879
02:16:10|0.00032873
02:16:11|0.00032865
02:16:12|0.00032865
02:16:14|0.00032877
02:16:15|0.00032869
02:16:16|0.00032859
02:16:17|0.00032859
02:16:17|0.00032841
02:16:19|0.00032849
02:16:21|0.00032876
02:16:22|0.0003287
02:16:23|0.0003285
02:16:24|0.00032863
02:16:25|0.0003284
02:16:26|0.0003284
02:16:27|0.00032846
02:16:28|0.00032827
02:16:29|0.00032828
02:16:30|0.00032845
02:16:32|0.0003283
02:16:33|0.0003283
02:16:34|0.0003283
02:16:36|0.00032833
02:16:36|0.00032833
02:16:37|0.00032833
02:16:38|0.00032833
02:16:40|0.00032839
02:16:42|0.00032828
02:16:43|0.00032824
02:16:45|0.00032824
02:16:45|0.00032823
02:16:46|0.00032811
02:16:47|0.00032811
02:16:48|0.00032816
02:16:49|0.00032815
02:16:50|0.00032808
02:16:51|0.00032808
02:16:52|0.00032808
02:16:53|0.0003279
02:16:54|0.00032796
02:16:55|0.00032801
02:16:57|0.00032805
02:16:59|0.00032801
02:16:59|0.00032802
02:17:00|0.00032809
02:17:01|0.00032809
02:17:02|0.00032814
02:17:03|0.00032814
02:17:04|0.00032814
02:17:05|0.00032824
02:17:07|0.00032827
02:17:08|0.00032828
02:17:09|0.00032828
02:17:10|0.00032828
02:17:10|0.00032823
02:17:12|0.00032823
02:17:14|0.00032823
02:17:15|0.00032814
02:17:15|0.000328
02:17:16|0.00032804
02:17:17|0.00032812
02:17:18|0.00032812
02:17:19|0.00032809
02:17:21|0.00032801
02:17:21|0.000328
02:17:22|0.000328
02:17:23|0.00032801
02:17:24|0.000328
02:17:26|0.00032801
02:17:26|0.00032801
02:17:28|0.000328
02:17:28|0.000328
02:17:29|0.0003279
02:17:30|0.0003279
02:17:32|0.0003279
02:17:33|0.0003279
02:17:34|0.00032799
02:17:35|0.00032812
02:17:36|0.00032811
02:17:36|0.00032822
02:17:38|0.00032826
02:17:39|0.00032827
02:17:40|0.00032837
02:17:41|0.00032838
02:17:41|0.00032838
02:17:43|0.00032838
02:17:44|0.00032832
02:17:44|0.00032827
02:17:46|0.00032827
02:17:48|0.00032808
02:17:49|0.00032792
02:17:49|0.000328
02:17:52|0.00032795
02:17:52|0.00032795
02:17:53|0.00032797
02:17:54|0.00032786
02:17:55|0.00032792
02:17:56|0.00032792
02:17:57|0.00032791
02:17:59|0.0003278
02:17:59|0.0003278
02:18:01|0.00032787
02:18:02|0.00032787
02:18:03|0.00032791
02:18:04|0.0003278
02:18:05|0.00032781
02:18:06|0.00032767
02:18:07|0.0003277
02:18:08|0.00032768
02:18:09|0.00032759
02:18:10|0.00032751
02:18:11|0.00032734
02:18:12|0.00032733
02:18:13|0.00032741
02:18:14|0.00032742
02:18:15|0.0003274
02:18:16|0.0003274
02:18:17|0.00032741
02:18:18|0.00032782
02:18:19|0.00032755
02:18:20|0.00032755
02:18:21|0.00032779
02:18:22|0.00032788
02:18:23|0.00032788
02:18:24|0.00032794
02:18:25|0.00032772
02:18:26|0.00032762
02:18:27|0.00032762
02:18:28|0.00032762
02:18:29|0.00032767
02:18:30|0.0003278
02:18:31|0.00032784
02:18:32|0.000328
02:18:33|0.00032785
02:18:34|0.00032785
02:18:35|0.00032785
02:18:36|0.000328
02:18:37|0.00032805
02:18:38|0.00032805
02:18:39|0.00032805
02:18:40|0.00032817
02:18:41|0.00032826
02:18:42|0.00032822
02:18:43|0.00032827
02:18:45|0.00032826
02:18:46|0.00032827
02:18:48|0.00032832
02:18:49|0.00032832
02:18:50|0.00032832
02:18:51|0.00032833
02:18:53|0.00032833
02:18:54|0.00032836
02:18:55|0.00032835
02:18:56|0.00032838
02:18:57|0.00032838
02:18:58|0.00032838
02:18:59|0.00032838
02:19:00|0.00032841
02:19:01|0.00032842
02:19:02|0.00032846
02:19:03|0.00032846
02:19:04|0.00032846
02:19:05|0.00032846
02:19:06|0.00032847
02:19:07|0.00032847
02:19:08|0.00032851
02:19:09|0.0003285
02:19:10|0.0003285
02:19:11|0.0003285
02:19:12|0.0003285
02:19:14|0.00032846
02:19:14|0.00032836
02:19:15|0.00032827
02:19:16|0.00032827
02:19:17|0.00032827
02:19:18|0.00032838
02:19:19|0.00032838
02:19:20|0.00032831
02:19:21|0.00032831
02:19:22|0.00032831
02:19:23|0.00032831
02:19:24|0.00032829
02:19:25|0.00032841
02:19:26|0.00032841
02:19:27|0.00032842
02:19:28|0.00032842
02:19:30|0.00032843
02:19:30|0.00032845
02:19:31|0.00032844
02:19:33|0.00032848
02:19:34|0.00032848
02:19:35|0.00032845
02:19:36|0.00032845
02:19:37|0.00032845
02:19:38|0.00032845
02:19:39|0.00032845
02:19:41|0.00032854
02:19:41|0.00032845
02:19:42|0.00032856
02:19:43|0.00032856
02:19:44|0.00032856
02:19:46|0.00032857
02:19:48|0.00032857
02:19:48|0.00032857
02:19:50|0.00032857
02:19:51|0.00032857
02:19:52|0.00032857
02:19:52|0.00032857
02:19:53|0.00032857
02:19:54|0.00032857
02:19:56|0.00032871
02:19:57|0.00032864
02:19:58|0.00032864
02:20:00|0.00032873
02:20:01|0.00032875
02:20:01|0.00032875
02:20:03|0.00032875
02:20:03|0.00032858
02:20:04|0.00032844
02:20:06|0.0003283
02:20:07|0.00032841
02:20:07|0.00032841
02:20:09|0.00032846
02:20:09|0.00032851
02:20:10|0.00032851
02:20:11|0.00032851
02:20:13|0.00032851
02:20:14|0.0003285
02:20:14|0.00032854
02:20:16|0.0003286
02:20:16|0.00032857
02:20:18|0.00032857
02:20:18|0.00032857
02:20:20|0.00032843
02:20:20|0.00032841
02:20:21|0.00032836
02:20:22|0.00032834
02:20:23|0.00032834
02:20:25|0.00032834
02:20:25|0.00032834
02:20:27|0.00032847
02:20:27|0.00032847
02:20:28|0.00032845
02:20:30|0.00032844
02:20:31|0.00032845
02:20:31|0.0003285
02:20:33|0.00032849
02:20:34|0.00032849
02:20:34|0.00032849
02:20:36|0.00032849
02:20:36|0.00032849
02:20:37|0.0003284
02:20:38|0.0003284
02:20:39|0.0003281
02:20:41|0.00032828
02:20:41|0.00032828
02:20:42|0.00032829
02:20:44|0.00032812
02:20:44|0.00032802
02:20:46|0.00032788
02:20:48|0.00032786
02:20:49|0.00032786
02:20:49|0.00032786
02:20:50|0.00032788
02:20:51|0.00032787
02:20:52|0.0003276
02:20:54|0.00032769
02:20:55|0.00032756
02:20:56|0.00032716
02:20:58|0.00032722
02:20:59|0.00032734
02:21:00|0.00032734
02:21:01|0.00032718
02:21:02|0.00032717
02:21:03|0.00032717
02:21:05|0.00032717
02:21:05|0.00032737
02:21:06|0.00032733
02:21:08|0.00032722
02:21:10|0.0003274
02:21:10|0.0003275
02:21:11|0.00032761
02:21:12|0.00032761
02:21:13|0.00032771
02:21:15|0.00032771
02:21:16|0.00032767
02:21:16|0.00032767
02:21:18|0.00032776
02:21:19|0.00032773
02:21:20|0.00032775
02:21:20|0.00032774
02:21:22|0.00032777
02:21:23|0.00032776
02:21:24|0.00032776
02:21:25|0.00032776
02:21:26|0.00032776
02:21:27|0.00032776
02:21:28|0.00032777
02:21:28|0.00032786
02:21:30|0.00032786
02:21:30|0.00032793
02:21:31|0.00032796
02:21:33|0.00032796
02:21:34|0.0003279
02:21:36|0.00032806
02:21:36|0.00032809
02:21:37|0.00032789
02:21:38|0.00032789
02:21:39|0.00032793
02:21:40|0.00032795
02:21:42|0.00032795
02:21:42|0.00032793
02:21:43|0.00032791
02:21:44|0.00032791
02:21:45|0.00032791
02:21:47|0.00032815
02:21:49|0.00032825
02:21:50|0.00032823
02:21:51|0.00032823
02:21:52|0.00032822
02:21:54|0.00032796
02:21:54|0.00032791
02:21:56|0.00032791
02:21:57|0.00032781
02:21:58|0.00032777
02:21:59|0.00032777
02:22:00|0.00032777
02:22:01|0.00032774
02:22:02|0.00032773
02:22:03|0.00032773
02:22:05|0.00032773
02:22:06|0.00032771
02:22:07|0.00032771
02:22:08|0.00032771
02:22:09|0.00032771
02:22:10|0.00032779
02:22:12|0.00032776
02:22:12|0.00032776
02:22:14|0.00032774
02:22:14|0.00032767
02:22:16|0.00032759
02:22:17|0.00032759
02:22:18|0.00032771
02:22:19|0.00032754
02:22:21|0.00032754
02:22:21|0.00032754
02:22:23|0.00032753
02:22:23|0.00032751
02:22:24|0.00032751
02:22:26|0.00032751
02:22:27|0.00032751
02:22:28|0.00032751
02:22:28|0.00032751
02:22:30|0.00032751
02:22:30|0.00032713
02:22:32|0.00032742
02:22:33|0.00032759
02:22:34|0.00032755
02:22:34|0.00032777
02:22:36|0.00032776
02:22:37|0.00032774
02:22:38|0.00032774
02:22:39|0.00032776
02:22:40|0.00032774
02:22:41|0.00032774
02:22:42|0.00032774
02:22:44|0.00032772
02:22:45|0.00032774
02:22:46|0.00032774
02:22:47|0.00032774
02:22:47|0.00032774
02:22:48|0.00032774
02:22:49|0.00032774
02:22:51|0.00032774
02:22:52|0.00032778
02:22:54|0.0003279
02:22:55|0.00032791
02:22:55|0.00032796
02:22:56|0.0003278
02:22:58|0.00032781
02:22:59|0.00032781
02:23:00|0.00032783
02:23:01|0.00032784
02:23:02|0.00032784
02:23:03|0.00032783
02:23:04|0.00032783
02:23:06|0.0003278
02:23:06|0.00032784
02:23:07|0.00032781
02:23:08|0.00032783
02:23:09|0.0003279
02:23:10|0.00032789
02:23:12|0.00032789
02:23:13|0.00032789
02:23:14|0.00032789
02:23:15|0.00032796
02:23:16|0.00032796
02:23:17|0.00032796
02:23:18|0.00032801
02:23:19|0.00032801
02:23:20|0.00032801
02:23:21|0.00032805
02:23:21|0.00032801
02:23:23|0.00032802
02:23:23|0.00032801
02:23:24|0.00032801
02:23:26|0.00032801
02:23:26|0.00032801
02:23:28|0.00032801
02:23:29|0.00032801
02:23:30|0.00032801
02:23:30|0.00032817
02:23:31|0.00032817
02:23:34|0.00032819
02:23:34|0.00032819
02:23:35|0.00032811
02:23:36|0.00032811
02:23:37|0.00032824
02:23:38|0.00032824
02:23:40|0.00032821
02:23:41|0.00032821
02:23:42|0.00032821
02:23:43|0.00032821
02:23:44|0.00032821
02:23:45|0.00032821
02:23:46|0.00032822
02:23:47|0.00032819
02:23:48|0.00032821
02:23:49|0.00032821
02:23:51|0.00032812
02:23:52|0.00032813
02:23:53|0.00032814
02:23:55|0.00032834
02:23:55|0.00032834
02:23:56|0.00032834
02:23:58|0.00032842
02:23:59|0.00032842
02:24:00|0.00032843
02:24:01|0.00032846
02:24:03|0.0003285
02:24:04|0.00032851
02:24:05|0.00032852
02:24:06|0.00032852
02:24:08|0.00032856
02:24:08|0.00032856
02:24:10|0.00032853
02:24:10|0.00032836
02:24:11|0.00032834
02:24:12|0.00032838
02:24:13|0.00032838
02:24:15|0.00032841
02:24:15|0.00032834
02:24:16|0.00032834
02:24:18|0.00032822
02:24:18|0.00032818
02:24:20|0.00032822
02:24:21|0.00032823
02:24:22|0.00032822
02:24:23|0.00032823
02:24:24|0.00032823
02:24:25|0.00032823
02:24:26|0.00032814
02:24:27|0.00032814
02:24:28|0.0003282
02:24:29|0.00032825
02:24:30|0.00032834
02:24:31|0.0003284
02:24:32|0.00032834
02:24:33|0.00032834
02:24:34|0.00032834
02:24:35|0.0003284
02:24:36|0.0003284
02:24:37|0.0003284
02:24:39|0.0003284
02:24:40|0.00032841
02:24:40|0.00032835
02:24:41|0.00032827
02:24:43|0.00032839
02:24:43|0.00032839
02:24:45|0.0003284
02:24:46|0.0003284
02:24:46|0.0003284
02:24:47|0.00032867
02:24:48|0.0003287
02:24:50|0.00032871
02:24:51|0.00032866
02:24:53|0.00032868
02:24:54|0.00032868
02:24:55|0.00032868
02:24:57|0.00032868
02:24:58|0.00032874
02:24:59|0.00032874
02:24:59|0.00032874
02:25:01|0.00032874
02:25:03|0.00032874
02:25:04|0.00032875
02:25:05|0.00032875
02:25:06|0.00032875
02:25:07|0.00032875
02:25:08|0.00032891
02:25:09|0.0003289
02:25:10|0.00032888
02:25:12|0.0003288
02:25:12|0.00032881
02:25:14|0.00032881
02:25:15|0.00032879
02:25:16|0.00032882
02:25:17|0.00032873
02:25:18|0.00032869
02:25:19|0.00032868
02:25:20|0.00032868
02:25:21|0.00032868
02:25:22|0.00032865
02:25:23|0.00032865
02:25:24|0.00032865
02:25:25|0.00032865
02:25:26|0.00032865
02:25:27|0.00032856
02:25:28|0.00032862
02:25:30|0.00032862
02:25:30|0.00032845
02:25:31|0.00032845
02:25:32|0.00032844
02:25:33|0.00032844
02:25:34|0.00032844
02:25:35|0.0003284
02:25:36|0.0003284
02:25:37|0.00032835
02:25:38|0.00032835
02:25:41|0.00032842
02:25:41|0.00032841
02:25:42|0.00032843
02:25:43|0.00032849
02:25:44|0.00032849
02:25:46|0.00032854
02:25:46|0.00032854
02:25:47|0.00032854
02:25:48|0.00032854
02:25:49|0.00032861
02:25:51|0.00032861
02:25:52|0.00032868
02:25:53|0.00032869
02:25:55|0.00032866
02:25:56|0.00032874
02:25:57|0.00032885
02:25:57|0.00032885
02:25:59|0.00032882
02:25:59|0.00032882
02:26:01|0.00032885
02:26:03|0.00032885
02:26:04|0.00032885
02:26:05|0.00032889
02:26:06|0.00032889
02:26:07|0.00032887
02:26:08|0.00032887
02:26:10|0.00032869
02:26:10|0.00032863
02:26:12|0.00032853
02:26:13|0.00032854
02:26:14|0.00032877
02:26:15|0.00032877
02:26:16|0.0003288
02:26:17|0.00032881
02:26:18|0.00032881
02:26:19|0.00032881
02:26:20|0.00032879
02:26:21|0.00032879
02:26:23|0.00032877
02:26:24|0.00032885
02:26:25|0.00032885
02:26:26|0.00032874
02:26:27|0.00032874
02:26:28|0.00032874
02:26:29|0.00032874
02:26:30|0.00032874
02:26:31|0.00032886
02:26:32|0.00032886
02:26:33|0.00032886
02:26:34|0.00032886
02:26:36|0.0003289
02:26:36|0.00032877
02:26:37|0.00032877
02:26:38|0.00032883
02:26:39|0.00032883
02:26:40|0.00032883
02:26:42|0.00032882
02:26:42|0.00032888
02:26:43|0.00032888
02:26:45|0.00032888
02:26:46|0.00032888
02:26:47|0.00032887
02:26:48|0.00032887
02:26:49|0.00032887
02:26:49|0.00032887
02:26:51|0.00032887
02:26:52|0.00032887
02:26:54|0.00032887
02:26:54|0.00032887
02:26:56|0.00032886
02:26:56|0.00032886
02:26:57|0.00032885
02:26:59|0.00032883
02:27:00|0.00032883
02:27:01|0.00032883
02:27:03|0.00032867
02:27:03|0.00032867
02:27:04|0.00032862
02:27:05|0.00032856
02:27:06|0.00032856
02:27:07|0.0003287
02:27:08|0.00032866
02:27:10|0.00032866
02:27:10|0.00032866
02:27:12|0.00032857
02:27:12|0.00032857
02:27:14|0.00032857
02:27:15|0.00032857
02:27:16|0.00032859
02:27:17|0.0003286
02:27:18|0.00032866
02:27:18|0.00032865
02:27:20|0.00032865
02:27:21|0.00032857
02:27:21|0.0003286
02:27:22|0.00032855
02:27:23|0.00032858
02:27:25|0.00032846
02:27:26|0.00032847
02:27:26|0.00032841
02:27:28|0.00032843
02:27:28|0.00032841
02:27:30|0.00032842
02:27:31|0.00032842
02:27:32|0.00032842
02:27:33|0.00032842
02:27:34|0.00033
02:27:35|0.00033061
02:27:36|0.0003308
02:27:38|0.00032991
02:27:38|0.00032997
02:27:39|0.00033
02:27:40|0.00033016
02:27:41|0.00033016
02:27:42|0.00033031
02:27:43|0.00033019
02:27:44|0.00033019
02:27:45|0.00033019
02:27:46|0.00033
02:27:47|0.00033005
02:27:49|0.0003301
02:27:49|0.00033014
02:27:50|0.00032984
02:27:51|0.00033
02:27:52|0.00033
02:27:55|0.00033023
02:27:55|0.00033013
02:27:57|0.00033039
02:27:58|0.00033039
02:27:59|0.00033053
02:28:00|0.00033059
02:28:01|0.00033035
02:28:01|0.0003304
02:28:03|0.00033056
02:28:04|0.00033061
02:28:06|0.00033058
02:28:06|0.0003308
02:28:08|0.00033076
02:28:09|0.00033076
02:28:10|0.00033087
02:28:11|0.00033091
02:28:12|0.00033093
02:28:13|0.000331
02:28:14|0.00033095
02:28:15|0.00033096
02:28:16|0.00033112
02:28:17|0.00033123
02:28:18|0.00033125
02:28:19|0.00033126
02:28:20|0.00033095
02:28:21|0.00033093
02:28:22|0.0003309
02:28:23|0.00033071
02:28:25|0.0003305
02:28:25|0.00033049
02:28:26|0.00033041
02:28:28|0.00033065
02:28:28|0.0003309
02:28:29|0.00033082
02:28:30|0.00033085
02:28:31|0.00033056
02:28:32|0.00033057
02:28:33|0.00033078
02:28:34|0.00033068
02:28:35|0.00033053
02:28:36|0.00033053
02:28:37|0.00033057
02:28:38|0.00033057
02:28:39|0.00033087
02:28:40|0.00033102
02:28:41|0.00033101
02:28:42|0.00033094
02:28:43|0.00033094
02:28:44|0.00033097
02:28:45|0.00033092
02:28:46|0.00033092
02:28:47|0.00033101
02:28:48|0.00033124
02:28:49|0.00033125
02:28:50|0.00033124
02:28:51|0.00033124
02:28:52|0.00033126
02:28:53|0.00033124
02:28:55|0.00033135
02:28:57|0.00033113
02:28:57|0.00033113
02:28:58|0.00033119
02:29:00|0.00033106
02:29:02|0.00033108
02:29:02|0.00033105
02:29:03|0.00033102
02:29:04|0.00033104
02:29:05|0.000331
02:29:06|0.00033101
02:29:07|0.00033093
02:29:08|0.00033087
02:29:09|0.00033086
02:29:10|0.00033086
02:29:11|0.00033073
02:29:12|0.00033073
02:29:13|0.00033086
02:29:14|0.00033086
02:29:15|0.00033098
02:29:16|0.00033098
02:29:17|0.00033116
02:29:18|0.0003313
02:29:19|0.00033127
02:29:20|0.00033143
02:29:21|0.00033141
02:29:22|0.00033142
02:29:23|0.00033126
02:29:24|0.00033143
02:29:25|0.00033143
02:29:26|0.00033145
02:29:27|0.0003316
02:29:28|0.00033149
02:29:29|0.00033136
02:29:30|0.00033144
02:29:31|0.00033161
02:29:32|0.00033166
02:29:33|0.00033152
02:29:34|0.00033142
02:29:35|0.00033137
02:29:36|0.00033142
02:29:37|0.0003312
02:29:38|0.00033146
02:29:39|0.00033133
02:29:40|0.00033133
02:29:41|0.0003312
02:29:43|0.00033115
02:29:44|0.00033112
02:29:45|0.00033112
02:29:46|0.00033112
02:29:47|0.00033113
02:29:49|0.00033125
02:29:50|0.00033125
02:29:50|0.00033125
02:29:52|0.00033125
02:29:53|0.00033125
02:29:54|0.00033125
02:29:55|0.00033135
02:29:57|0.00033137
02:29:57|0.00033141
02:29:59|0.00033132
02:29:59|0.00033125
02:30:01|0.00033126
02:30:03|0.00033128
02:30:03|0.00033132
02:30:04|0.00033119
02:30:06|0.00033149
02:30:08|0.00033142
02:30:09|0.00033138
02:30:09|0.00033133
02:30:11|0.00033144
02:30:12|0.00033147
02:30:12|0.00033147
02:30:14|0.00033149
02:30:14|0.00033115
02:30:16|0.00033115
02:30:17|0.00033115
02:30:17|0.00033115
02:30:19|0.00033115
02:30:20|0.00033115
02:30:20|0.00033113
02:30:22|0.00033093
02:30:23|0.00033094
02:30:24|0.00033092
02:30:25|0.00033092
02:30:26|0.00033087
02:30:27|0.00033078
02:30:28|0.00033078
02:30:29|0.00033089
02:30:30|0.00033114
02:30:31|0.00033115
02:30:32|0.00033131
02:30:33|0.0003315
02:30:34|0.0003314
02:30:35|0.00033146
02:30:36|0.00033144
02:30:37|0.0003314
02:30:38|0.0003315
02:30:39|0.00033148
02:30:40|0.00033152
02:30:41|0.00033183
02:30:42|0.00033194
02:30:44|0.00033206
02:30:44|0.00033213
02:30:46|0.00033219
02:30:46|0.00033219
02:30:47|0.00033229
02:30:48|0.00033219
02:30:50|0.00033226
02:30:50|0.00033226
02:30:52|0.00033223
02:30:52|0.00033223
02:30:53|0.00033224
02:30:54|0.00033224
02:30:56|0.0003323
02:30:57|0.00033258
02:30:59|0.00033241
02:31:01|0.00033211
02:31:01|0.00033197
02:31:02|0.00033182
02:31:03|0.00033188
02:31:04|0.00033171
02:31:05|0.00033167
02:31:06|0.00033179
02:31:07|0.00033179
02:31:08|0.00033177
02:31:09|0.00033177
02:31:10|0.00033177
02:31:11|0.00033183
02:31:12|0.00033187
02:31:13|0.00033187
02:31:14|0.00033185
02:31:15|0.00033196
02:31:16|0.00033197
02:31:17|0.00033201
02:31:18|0.00033205
02:31:19|0.00033198
02:31:20|0.00033198
02:31:21|0.00033195
02:31:22|0.00033197
02:31:23|0.00033201
02:31:24|0.00033201
02:31:25|0.00033199
02:31:27|0.00033199
02:31:27|0.00033199
02:31:28|0.00033197
02:31:29|0.00033191
02:31:30|0.00033191
02:31:32|0.00033191
02:31:33|0.00033191
02:31:35|0.00033188
02:31:35|0.00033186
02:31:37|0.00033179
02:31:37|0.00033169
02:31:38|0.00033145
02:31:39|0.00033145
02:31:40|0.00033145
02:31:41|0.0003314
02:31:42|0.00033143
02:31:44|0.0003315
02:31:46|0.00033162
02:31:46|0.00033162
02:31:47|0.00033157
02:31:48|0.00033143
02:31:50|0.00033163
02:31:51|0.00033163
02:31:52|0.00033156
02:31:53|0.00033162
02:31:54|0.00033159
02:31:55|0.00033144
02:31:56|0.0003314
02:31:57|0.00033125
02:31:59|0.00033143
02:31:59|0.00033143
02:32:01|0.00033138
02:32:02|0.00033138
02:32:03|0.00033138
02:32:03|0.00033133
02:32:04|0.00033133
02:32:06|0.00033133
02:32:07|0.00033133
02:32:07|0.00033133
02:32:08|0.00033133
02:32:10|0.0003311
02:32:11|0.0003311
02:32:11|0.0003313
02:32:12|0.00033131
02:32:14|0.0003313
02:32:15|0.00033129
02:32:16|0.0003313
02:32:18|0.00033129
02:32:19|0.00033125
02:32:20|0.00033125
02:32:21|0.00033133
02:32:22|0.00033131
02:32:23|0.00033111
02:32:24|0.00033108
02:32:25|0.00033108
02:32:26|0.0003311
02:32:27|0.00033109
02:32:28|0.00033125
02:32:30|0.0003313
02:32:30|0.00033131
02:32:31|0.00033131
02:32:33|0.00033125
02:32:33|0.00033125
02:32:34|0.00033114
02:32:35|0.00033114
02:32:36|0.00033114
02:32:38|0.0003312
02:32:38|0.0003312
02:32:40|0.0003312
02:32:40|0.0003312
02:32:42|0.0003312
02:32:42|0.0003312
02:32:44|0.00033122
02:32:45|0.00033119
02:32:46|0.0003312
02:32:47|0.0003312
02:32:48|0.0003312
02:32:49|0.00033126
02:32:50|0.00033127
02:32:51|0.00033127
02:32:53|0.0003313
02:32:54|0.00033126
02:32:55|0.00033129
02:32:56|0.00033128
02:32:57|0.00033128
02:32:59|0.00033119
02:33:00|0.00033117
02:33:01|0.00033117
02:33:02|0.00033116
02:33:03|0.0003311
02:33:04|0.0003311
02:33:06|0.00033087
02:33:07|0.0003309
02:33:08|0.0003309
02:33:09|0.0003309
02:33:10|0.00033084
02:33:12|0.00033095
02:33:12|0.00033104
02:33:14|0.0003309
02:33:14|0.00033089
02:33:16|0.00033085
02:33:17|0.00033084
02:33:17|0.00033084
02:33:19|0.00033083
02:33:20|0.00033076
02:33:21|0.00033076
02:33:22|0.00033078
02:33:23|0.00033078
02:33:24|0.0003308
02:33:25|0.0003308
02:33:26|0.00033083
02:33:27|0.00033083
02:33:28|0.00033083
02:33:29|0.00033078
02:33:30|0.00033078
02:33:31|0.00033078
02:33:32|0.00033078
02:33:33|0.00033078
02:33:34|0.0003308
02:33:35|0.0003308
02:33:37|0.0003308
02:33:38|0.0003309
02:33:39|0.00033091
02:33:39|0.00033081
02:33:40|0.00033077
02:33:42|0.00033077
02:33:42|0.00033077
02:33:44|0.00033071
02:33:45|0.00033071
02:33:46|0.00033071
02:33:47|0.00033071
02:33:48|0.00033071
02:33:49|0.00033071
02:33:50|0.00033077
02:33:51|0.00033077
02:33:52|0.0003308
02:33:53|0.00033088
02:33:55|0.00033088
02:33:55|0.0003309
02:33:56|0.00033084
02:33:57|0.00033084
02:33:58|0.00033088
02:34:00|0.00033085
02:34:02|0.00033085
02:34:03|0.00033085
02:34:04|0.00033076
02:34:04|0.00033087
02:34:05|0.00033064
02:34:07|0.00033076
02:34:08|0.00033076
02:34:09|0.00033094
02:34:10|0.00033107
02:34:12|0.00033106
02:34:13|0.00033106
02:34:14|0.00033115
02:34:15|0.00033108
02:34:15|0.00033111
02:34:16|0.00033111
02:34:18|0.00033111
02:34:20|0.00033118
02:34:20|0.00033118
02:34:21|0.00033123
02:34:22|0.00033123
02:34:24|0.00033123
02:34:24|0.00033123
02:34:25|0.00033123
02:34:26|0.00033123
02:34:28|0.0003311
02:34:29|0.00033112
02:34:29|0.00033088
02:34:31|0.00033086
02:34:32|0.00033079
02:34:33|0.00033087
02:34:34|0.00033091
02:34:35|0.00033091
02:34:36|0.00033089
02:34:37|0.00033089
02:34:38|0.0003309
02:34:39|0.00033091
02:34:40|0.00033101
02:34:41|0.00033101
02:34:42|0.00033101
02:34:43|0.00033101
02:34:44|0.00033101
02:34:45|0.00033091
02:34:46|0.00033091
02:34:47|0.00033091
02:34:48|0.00033091
02:34:49|0.00033091
02:34:50|0.00033091
02:34:51|0.00033091
02:34:52|0.00033091
02:34:53|0.00033091
02:34:54|0.00033091
02:34:55|0.00033103
02:34:56|0.00033103
02:34:58|0.00033107
02:34:59|0.00033102
02:34:59|0.00033093
02:35:00|0.00033093
02:35:02|0.00033102
02:35:04|0.00033102
02:35:05|0.00033103
02:35:07|0.00033103
02:35:07|0.00033103
02:35:08|0.00033103
02:35:09|0.00033097
02:35:10|0.00033107
02:35:12|0.00033094
02:35:13|0.00033093
02:35:14|0.00033093
02:35:15|0.00033093
02:35:16|0.00033095
02:35:17|0.00033095
02:35:17|0.00033095
02:35:19|0.00033095
02:35:20|0.00033095
02:35:21|0.00033095
02:35:21|0.00033094
02:35:23|0.00033094
02:35:24|0.00033095
02:35:25|0.00033092
02:35:25|0.00033092
02:35:26|0.00033093
02:35:28|0.00033093
02:35:30|0.00033091
02:35:31|0.00033092
02:35:31|0.00033092
02:35:33|0.00033091
02:35:34|0.00033087
02:35:35|0.00033087
02:35:36|0.00033087
02:35:37|0.00033087
02:35:38|0.00033087
02:35:39|0.00033087
02:35:40|0.00033087
02:35:41|0.00033087
02:35:42|0.00033087
02:35:43|0.00033087
02:35:44|0.00033087
02:35:45|0.00033089
02:35:46|0.00033067
02:35:47|0.00033067
02:35:48|0.00033067
02:35:49|0.00033067
02:35:50|0.00033041
02:35:51|0.00033046
02:35:52|0.00033046
02:35:53|0.00033046
02:35:54|0.00033043
02:35:55|0.00033043
02:35:56|0.00033043
02:35:57|0.0003305
02:35:58|0.00033046
02:35:59|0.00033046
02:36:00|0.0003305
02:36:01|0.0003305
02:36:02|0.00033051
02:36:04|0.0003303
02:36:04|0.00033026
02:36:06|0.00033035
02:36:06|0.00033032
02:36:08|0.00033031
02:36:10|0.00033026
02:36:11|0.00033023
02:36:11|0.00033023
02:36:12|0.0003302
02:36:13|0.00033025
02:36:15|0.0003303
02:36:15|0.0003303
02:36:17|0.00033032
02:36:17|0.00033049
02:36:19|0.00033054
02:36:19|0.00033054
02:36:20|0.0003305
02:36:22|0.00033049
02:36:22|0.0003305
02:36:23|0.0003305
02:36:25|0.00033051
02:36:26|0.00033051
02:36:26|0.00033051
02:36:27|0.00033051
02:36:28|0.00033054
02:36:29|0.00033054
02:36:30|0.00033054
02:36:32|0.00033054
02:36:33|0.00033053
02:36:33|0.0003305
02:36:35|0.00033054
02:36:36|0.00033047
02:36:37|0.0003305
02:36:38|0.0003305
02:36:39|0.0003305
02:36:40|0.0003305
02:36:41|0.00033052
02:36:42|0.00033052
02:36:43|0.00033053
02:36:44|0.00033053
02:36:45|0.00033052
02:36:46|0.00033053
02:36:47|0.00033052
02:36:48|0.00033052
02:36:49|0.00033051
02:36:50|0.00033051
02:36:51|0.00033051
02:36:52|0.00033051
02:36:53|0.00033049
02:36:54|0.00033046
02:36:55|0.00033046
02:36:56|0.00033049
02:36:57|0.00033037
02:36:58|0.00033037
02:36:59|0.00033037
02:37:00|0.00033027
02:37:01|0.00033031
02:37:02|0.00033029
02:37:04|0.00033029
02:37:05|0.00033026
02:37:07|0.00033025
02:37:08|0.00033025
02:37:09|0.00033021
02:37:11|0.00033021
02:37:11|0.00033014
02:37:12|0.00033018
02:37:13|0.00033018
02:37:14|0.00033046
02:37:15|0.00033043
02:37:16|0.0003305
02:37:17|0.0003305
02:37:18|0.00033053
02:37:19|0.00033054
02:37:20|0.00033054
02:37:21|0.00033064
02:37:22|0.0003306
02:37:23|0.0003306
02:37:24|0.00033052
02:37:25|0.00033051
02:37:26|0.00033053
02:37:27|0.00033053
02:37:29|0.00033049
02:37:30|0.00033049
02:37:30|0.00033047
02:37:32|0.00033056
02:37:33|0.00033056
02:37:34|0.00033053
02:37:35|0.00033053
02:37:36|0.00033054
02:37:37|0.00033069
02:37:38|0.00033072
02:37:38|0.00033057
02:37:39|0.0003309
02:37:40|0.0003309
02:37:41|0.000331
02:37:43|0.000331
02:37:43|0.00033098
02:37:46|0.00033097
02:37:46|0.00033097
02:37:47|0.00033091
02:37:48|0.00033087
02:37:49|0.00033086
02:37:50|0.00033089
02:37:51|0.000331
02:37:52|0.000331
02:37:53|0.000331
02:37:54|0.000331
02:37:55|0.00033099
02:37:56|0.00033092
02:37:57|0.00033092
02:37:59|0.00033092
02:37:59|0.00033092
02:38:00|0.00033091
02:38:01|0.00033091
02:38:02|0.00033091
02:38:04|0.00033091
02:38:04|0.00033091
02:38:05|0.00033091
02:38:07|0.00033089
02:38:08|0.00033087
02:38:10|0.00033091
02:38:10|0.00033091
02:38:11|0.00033091
02:38:13|0.00033091
02:38:13|0.00033091
02:38:14|0.00033096
02:38:15|0.00033094
02:38:16|0.00033094
02:38:18|0.00033094
02:38:19|0.00033094
02:38:20|0.00033099
02:38:21|0.00033099
02:38:22|0.00033099
02:38:23|0.000331
02:38:24|0.000331
02:38:25|0.000331
02:38:26|0.000331
02:38:27|0.000331
02:38:28|0.00033115
02:38:29|0.00033117
02:38:30|0.00033117
02:38:31|0.00033113
02:38:32|0.0003312
02:38:33|0.00033119
02:38:34|0.00033119
02:38:35|0.00033119
02:38:36|0.00033119
02:38:37|0.00033119
02:38:38|0.00033119
02:38:39|0.00033113
02:38:40|0.00033119
02:38:41|0.00033119
02:38:42|0.00033119
02:38:43|0.00033119
02:38:44|0.00033126
02:38:46|0.00033125
02:38:46|0.00033126
02:38:48|0.0003313
02:38:48|0.0003313
02:38:49|0.0003313
02:38:51|0.0003313
02:38:52|0.00033129
02:38:52|0.0003313
02:38:54|0.0003313
02:38:55|0.0003313
02:38:56|0.0003313
02:38:56|0.00033126
02:38:57|0.00033126
02:38:58|0.00033126
02:39:00|0.00033126
02:39:00|0.00033126
02:39:01|0.0003313
02:39:02|0.0003313
02:39:04|0.00033144
02:39:06|0.00033145
02:39:07|0.00033145
02:39:08|0.00033148
02:39:10|0.00033161
02:39:11|0.00033155
02:39:11|0.00033156
02:39:12|0.00033153
02:39:13|0.00033158
02:39:15|0.00033158
02:39:15|0.00033159
02:39:17|0.00033159
02:39:17|0.00033157
02:39:18|0.00033157
02:39:20|0.00033181
02:39:21|0.00033182
02:39:22|0.0003318
02:39:22|0.00033199
02:39:23|0.00033191
02:39:25|0.00033187
02:39:25|0.00033187
02:39:27|0.000332
02:39:27|0.00033203
02:39:29|0.00033197
02:39:29|0.000332
02:39:30|0.00033202
02:39:32|0.00033203
02:39:33|0.00033216
02:39:33|0.00033216
02:39:35|0.00033216
02:39:35|0.00033216
02:39:36|0.0003322
02:39:38|0.0003322
02:39:38|0.0003322
02:39:39|0.00033207
02:39:41|0.00033208
02:39:41|0.00033219
02:39:42|0.0003322
02:39:44|0.00033246
02:39:45|0.00033249
02:39:46|0.0003325
02:39:46|0.00033236
02:39:47|0.00033236
02:39:49|0.00033239
02:39:49|0.00033231
02:39:51|0.00033239
02:39:51|0.0003326
02:39:52|0.00033252
02:39:53|0.00033256
02:39:55|0.00033264
02:39:55|0.00033273
02:39:56|0.00033276
02:39:57|0.0003329
02:39:58|0.00033289
02:39:59|0.00033277
02:40:01|0.00033274
02:40:02|0.00033283
02:40:03|0.00033275
02:40:04|0.00033292
02:40:05|0.00033279
02:40:06|0.00033275
02:40:07|0.00033285
02:40:08|0.00033266
02:40:09|0.00033281
02:40:10|0.00033278
02:40:12|0.00033247
02:40:13|0.00033271
02:40:15|0.00033277
02:40:16|0.00033279
02:40:16|0.0003327
02:40:18|0.00033265
02:40:19|0.00033264
02:40:19|0.00033264
02:40:21|0.00033253
02:40:22|0.00033246
02:40:24|0.00033272
02:40:24|0.00033275
02:40:25|0.00033266
02:40:26|0.00033273
02:40:27|0.00033275
02:40:28|0.00033281
02:40:29|0.00033285
02:40:30|0.00033284
02:40:31|0.00033284
02:40:32|0.00033284
02:40:33|0.00033299
02:40:34|0.00033289
02:40:35|0.00033284
02:40:37|0.00033284
02:40:38|0.00033284
02:40:39|0.000333
02:40:40|0.000333
02:40:41|0.00033283
02:40:42|0.00033283
02:40:42|0.00033288
02:40:44|0.00033283
02:40:45|0.00033284
02:40:46|0.00033284
02:40:46|0.00033275
02:40:47|0.00033269
02:40:48|0.00033256
02:40:50|0.00033265
02:40:51|0.00033256
02:40:52|0.00033256
02:40:52|0.00033258
02:40:54|0.00033264
02:40:55|0.00033262
02:40:55|0.0003325
02:40:56|0.0003325
02:40:57|0.00033257
02:40:59|0.00033261
02:41:00|0.00033265
02:41:01|0.00033265
02:41:02|0.00033264
02:41:03|0.00033264
02:41:05|0.00033262
02:41:08|0.00033281
02:41:10|0.0003328
02:41:10|0.0003328
02:41:11|0.0003328
02:41:13|0.0003328
02:41:14|0.00033294
02:41:15|0.00033288
02:41:16|0.00033294
02:41:17|0.00033294
02:41:19|0.00033287
02:41:19|0.00033298
02:41:21|0.00033299
02:41:23|0.00033279
02:41:24|0.0003328
02:41:25|0.00033291
02:41:26|0.00033299
02:41:26|0.00033297
02:41:28|0.00033309
02:41:28|0.00033308
02:41:30|0.00033297
02:41:30|0.00033291
02:41:32|0.00033291
02:41:33|0.00033292
02:41:35|0.00033291
02:41:35|0.00033289
02:41:36|0.00033298
02:41:37|0.00033298
02:41:38|0.00033294
02:41:39|0.00033298
02:41:40|0.00033299
02:41:42|0.000333
02:41:42|0.00033289
02:41:43|0.00033296
02:41:46|0.00033299
02:41:47|0.00033281
02:41:49|0.00033271
02:41:49|0.00033274
02:41:50|0.00033275
02:41:51|0.00033273
02:41:52|0.00033274
02:41:54|0.00033267
02:41:55|0.00033268
02:41:56|0.00033268
02:41:57|0.00033267
02:41:58|0.00033257
02:41:59|0.00033258
02:42:00|0.00033258
02:42:01|0.00033231
02:42:02|0.00033251
02:42:03|0.00033265
02:42:04|0.00033266
02:42:06|0.00033262
02:42:06|0.00033261
02:42:08|0.00033261
02:42:09|0.0003326
02:42:10|0.0003326
02:42:12|0.00033258
02:42:13|0.00033258
02:42:13|0.00033258
02:42:14|0.0003326
02:42:16|0.0003326
02:42:16|0.00033261
02:42:18|0.00033262
02:42:20|0.00033271
02:42:20|0.00033274
02:42:22|0.00033274
02:42:23|0.00033274
02:42:25|0.00033274
02:42:26|0.00033288
02:42:26|0.00033288
02:42:27|0.00033298
02:42:29|0.00033289
02:42:30|0.00033295
02:42:31|0.00033314
02:42:31|0.00033314
02:42:33|0.00033314
02:42:34|0.00033309
02:42:34|0.00033309
02:42:36|0.00033304
02:42:36|0.00033307
02:42:37|0.00033313
02:42:38|0.00033313
02:42:40|0.0003331
02:42:41|0.00033306
02:42:42|0.000333
02:42:42|0.00033301
02:42:43|0.00033283
02:42:45|0.00033284
02:42:46|0.00033284
02:42:47|0.00033284
02:42:48|0.00033284
02:42:48|0.00033344
02:42:50|0.00033321
02:42:52|0.00033331
02:42:52|0.00033349
02:42:53|0.00033356
02:42:54|0.00033356
02:42:55|0.0003337
02:42:56|0.00033378
02:42:58|0.00033358
02:42:58|0.00033378
02:42:59|0.00033353
02:43:01|0.0003333
02:43:02|0.00033334
02:43:03|0.00033334
02:43:04|0.00033331
02:43:06|0.0003337
02:43:07|0.0003337
02:43:09|0.00033349
02:43:10|0.00033349
02:43:11|0.00033349
02:43:12|0.00033352
02:43:13|0.00033343
02:43:14|0.00033333
02:43:15|0.00033328
02:43:16|0.00033335
02:43:18|0.0003336
02:43:19|0.0003336
02:43:20|0.0003336
02:43:21|0.00033365
02:43:22|0.00033367
02:43:23|0.0003336
02:43:24|0.00033358
02:43:25|0.0003335
02:43:26|0.00033347
02:43:27|0.00033349
02:43:28|0.00033349
02:43:29|0.0003335
02:43:30|0.0003335
02:43:31|0.0003335
02:43:33|0.0003335
02:43:33|0.0003335
02:43:34|0.00033362
02:43:35|0.0003335
02:43:36|0.0003335
02:43:38|0.00033351
02:43:39|0.00033361
02:43:39|0.0003335
02:43:41|0.0003335
02:43:42|0.00033352
02:43:43|0.00033351
02:43:43|0.00033351
02:43:45|0.00033355
02:43:46|0.00033358
02:43:46|0.00033358
02:43:47|0.00033366
02:43:48|0.00033369
02:43:49|0.00033369
02:43:50|0.00033369
02:43:51|0.00033368
02:43:53|0.00033369
02:43:54|0.0003337
02:43:55|0.00033369
02:43:55|0.0003337
02:43:57|0.00033369
02:43:57|0.00033361
02:43:58|0.00033361
02:44:00|0.00033361
02:44:01|0.00033359
02:44:01|0.00033346
02:44:03|0.0003335
02:44:04|0.00033349
02:44:05|0.00033354
02:44:06|0.00033354
02:44:07|0.00033355
02:44:09|0.00033355
02:44:10|0.00033359
02:44:10|0.00033357
02:44:11|0.00033351
02:44:13|0.00033351
02:44:14|0.00033354
02:44:16|0.00033349
02:44:17|0.0003336
02:44:18|0.0003336
02:44:19|0.0003336
02:44:19|0.00033354
02:44:21|0.00033358
02:44:22|0.00033358
02:44:24|0.00033359
02:44:25|0.00033364
02:44:26|0.00033363
02:44:27|0.00033364
02:44:28|0.00033358
02:44:29|0.00033358
02:44:30|0.0003337
02:44:31|0.0003337
02:44:32|0.0003337
02:44:33|0.00033369
02:44:34|0.0003337
02:44:35|0.00033381
02:44:36|0.00033381
02:44:37|0.00033381
02:44:38|0.00033381
02:44:39|0.00033381
02:44:40|0.00033377
02:44:41|0.00033369
02:44:42|0.00033361
02:44:43|0.00033363
02:44:44|0.0003337
02:44:45|0.00033373
02:44:46|0.00033373
02:44:47|0.0003337
02:44:48|0.0003338
02:44:49|0.00033374
02:44:50|0.00033371
02:44:51|0.00033371
02:44:52|0.00033372
02:44:53|0.00033372
02:44:55|0.00033359
02:44:55|0.0003336
02:44:56|0.00033361
02:44:57|0.00033335
02:44:58|0.00033327
02:44:59|0.00033327
02:45:00|0.00033329
02:45:01|0.00033339
02:45:02|0.00033348
02:45:03|0.0003334
02:45:04|0.0003334
02:45:05|0.00033346
02:45:06|0.0003334
02:45:07|0.0003334
02:45:09|0.0003334
02:45:10|0.0003334
02:45:12|0.0003333
02:45:12|0.00033337
02:45:14|0.0003335
02:45:15|0.00033357
02:45:16|0.00033357
02:45:17|0.00033358
02:45:17|0.00033355
02:45:20|0.00033389
02:45:20|0.00033399
02:45:21|0.00033389
02:45:22|0.0003338
02:45:23|0.00033386
02:45:24|0.00033399
02:45:25|0.00033399
02:45:26|0.00033384
02:45:27|0.00033384
02:45:28|0.0003339
02:45:29|0.00033378
02:45:30|0.00033362
02:45:31|0.00033381
02:45:32|0.00033364
02:45:33|0.00033367
02:45:34|0.00033373
02:45:36|0.00033368
02:45:37|0.00033359
02:45:38|0.00033358
02:45:39|0.00033359
02:45:39|0.00033359
02:45:41|0.00033359
02:45:41|0.00033372
02:45:43|0.00033363
02:45:44|0.00033364
02:45:45|0.00033364
02:45:46|0.00033364
02:45:47|0.00033363
02:45:48|0.00033363
02:45:49|0.00033342
02:45:50|0.00033341
02:45:51|0.0003334
02:45:52|0.00033337
02:45:53|0.00033327
02:45:54|0.00033326
02:45:55|0.00033335
02:45:56|0.00033335
02:45:57|0.00033335
02:45:58|0.00033328
02:45:59|0.00033327
02:46:01|0.00033324
02:46:01|0.00033323
02:46:02|0.00033326
02:46:03|0.00033322
02:46:04|0.00033322
02:46:06|0.0003332
02:46:07|0.00033337
02:46:08|0.00033327
02:46:09|0.00033327
02:46:10|0.00033321
02:46:11|0.00033328
02:46:13|0.00033329
02:46:14|0.00033337
02:46:15|0.00033329
02:46:16|0.00033327
02:46:18|0.00033315
02:46:19|0.00033313
02:46:20|0.00033313
02:46:22|0.00033314
02:46:23|0.00033314
02:46:23|0.0003331
02:46:25|0.00033309
02:46:26|0.00033292
02:46:27|0.000333
02:46:28|0.0003329
02:46:29|0.0003329
02:46:30|0.0003329
02:46:31|0.00033289
02:46:32|0.00033289
02:46:33|0.00033288
02:46:33|0.00033281
02:46:35|0.00033281
02:46:36|0.00033287
02:46:37|0.00033287
02:46:37|0.00033287
02:46:39|0.00033287
02:46:40|0.00033281
02:46:42|0.00033281
02:46:43|0.00033289
02:46:44|0.0003327
02:46:46|0.00033268
02:46:46|0.00033281
02:46:47|0.00033263
02:46:48|0.0003326
02:46:49|0.00033268
02:46:50|0.00033262
02:46:51|0.0003326
02:46:52|0.0003326
02:46:53|0.0003326
02:46:54|0.0003326
02:46:55|0.00033263
02:46:56|0.00033265
02:46:57|0.00033262
02:46:58|0.00033258
02:46:59|0.00033253
02:47:00|0.00033253
02:47:01|0.00033253
02:47:02|0.00033253
02:47:03|0.00033251
02:47:04|0.00033251
02:47:05|0.00033249
02:47:06|0.00033247
02:47:07|0.00033221
02:47:08|0.00033221
02:47:09|0.00033221
02:47:10|0.00033221
02:47:11|0.00033245
02:47:12|0.00033242
02:47:14|0.00033241
02:47:15|0.00033241
02:47:16|0.00033241
02:47:18|0.00033233
02:47:19|0.00033221
02:47:20|0.00033221
02:47:21|0.00033221
02:47:22|0.00033265
02:47:23|0.00033247
02:47:24|0.00033253
02:47:25|0.00033258
02:47:26|0.00033258
02:47:27|0.00033261
02:47:28|0.00033264
02:47:29|0.0003327
02:47:29|0.0003327
02:47:31|0.00033273
02:47:32|0.00033272
02:47:33|0.00033272
02:47:34|0.00033271
02:47:35|0.00033271
02:47:35|0.00033271
02:47:36|0.00033274
02:47:37|0.00033274
02:47:39|0.00033276
02:47:40|0.00033258
02:47:42|0.00033259
02:47:43|0.00033259
02:47:44|0.00033259
02:47:44|0.00033258
02:47:46|0.0003327
02:47:46|0.0003327
02:47:48|0.0003327
02:47:49|0.0003327
02:47:49|0.00033272
02:47:50|0.0003328
02:47:51|0.0003328
02:47:52|0.0003328
02:47:53|0.00033274
02:47:55|0.00033269
02:47:56|0.00033269
02:47:57|0.00033269
02:47:58|0.00033276
02:47:59|0.00033276
02:47:59|0.00033276
02:48:01|0.00033279
02:48:02|0.0003328
02:48:03|0.0003328
02:48:04|0.0003328
02:48:05|0.0003328
02:48:06|0.0003328
02:48:07|0.0003327
02:48:09|0.0003327
02:48:09|0.00033277
02:48:10|0.00033275
02:48:11|0.0003327
02:48:12|0.0003327
02:48:15|0.00033276
02:48:15|0.00033279
02:48:16|0.00033279
02:48:18|0.00033286
02:48:18|0.00033286
02:48:21|0.00033298
02:48:21|0.00033298
02:48:22|0.00033298
02:48:23|0.0003329
02:48:24|0.0003329
02:48:26|0.0003331
02:48:27|0.00033321
02:48:28|0.00033319
02:48:29|0.00033324
02:48:31|0.00033326
02:48:32|0.00033308
02:48:33|0.00033294
02:48:33|0.00033304
02:48:35|0.00033311
02:48:35|0.00033311
02:48:36|0.00033311
02:48:38|0.00033311
02:48:39|0.00033337
02:48:40|0.00033337
02:48:40|0.00033337
02:48:42|0.00033337
02:48:42|0.00033346
02:48:43|0.00033357
02:48:44|0.00033359
02:48:45|0.00033359
02:48:46|0.00033359
02:48:47|0.00033358
02:48:49|0.00033339
02:48:49|0.00033337
02:48:50|0.0003333
02:48:51|0.00033326
02:48:52|0.00033333
02:48:53|0.00033332
02:48:55|0.00033334
02:48:55|0.00033334
02:48:57|0.00033334
02:48:57|0.00033325
02:48:58|0.00033315
02:48:59|0.00033318
02:49:01|0.00033312
02:49:01|0.00033337
02:49:02|0.00033337
02:49:03|0.00033337
02:49:04|0.00033338
02:49:05|0.00033338
02:49:07|0.0003335
02:49:08|0.0003335
02:49:10|0.00033348
02:49:10|0.00033348
02:49:11|0.00033351
02:49:13|0.00033327
02:49:13|0.0003333
02:49:15|0.0003333
02:49:15|0.00033356
02:49:16|0.00033342
02:49:18|0.00033353
02:49:19|0.00033353
02:49:20|0.00033381
02:49:21|0.00033392
02:49:22|0.00033396
02:49:24|0.00033399
02:49:24|0.00033392
02:49:25|0.00033401
02:49:26|0.00033408
02:49:27|0.00033404
02:49:29|0.00033407
02:49:30|0.00033407
02:49:30|0.00033408
02:49:32|0.00033402
02:49:32|0.00033433
02:49:33|0.00033446
02:49:35|0.00033452
02:49:36|0.00033437
02:49:37|0.00033418
02:49:38|0.00033453
02:49:39|0.00033461
02:49:40|0.00033461
02:49:41|0.00033463
02:49:42|0.00033463
02:49:43|0.00033433
02:49:44|0.0003344
02:49:45|0.00033445
02:49:46|0.00033449
02:49:47|0.00033443
02:49:48|0.00033443
02:49:49|0.00033433
02:49:50|0.00033419
02:49:51|0.00033425
02:49:53|0.00033454
02:49:53|0.00033455
02:49:56|0.00033455
02:49:56|0.00033478
02:49:57|0.00033489
02:49:58|0.00033474
02:49:59|0.00033474
02:50:00|0.00033482
02:50:02|0.00033476
02:50:02|0.00033481
02:50:04|0.00033481
02:50:05|0.0003347
02:50:06|0.0003347
02:50:07|0.00033478
02:50:08|0.00033476
02:50:10|0.00033471
02:50:10|0.00033469
02:50:11|0.00033472
02:50:12|0.00033471
02:50:13|0.00033474
02:50:14|0.0003348
02:50:15|0.00033472
02:50:16|0.00033478
02:50:17|0.000335
02:50:19|0.0003349
02:50:20|0.0003347
02:50:21|0.00033457
02:50:23|0.00033472
02:50:24|0.00033497
02:50:25|0.00033497
02:50:26|0.0003351
02:50:27|0.00033507
02:50:28|0.00033511
02:50:29|0.00033511
02:50:31|0.00033507
02:50:31|0.00033507
02:50:32|0.00033509
02:50:34|0.00033507
02:50:35|0.00033496
02:50:36|0.00033471
02:50:36|0.00033462
02:50:37|0.00033472
02:50:39|0.00033463
02:50:39|0.00033444
02:50:40|0.00033408
02:50:42|0.00033451
02:50:42|0.0003344
02:50:44|0.00033438
02:50:44|0.00033435
02:50:45|0.00033441
02:50:47|0.00033441
02:50:48|0.00033402
02:50:49|0.00033402
02:50:51|0.00033387
02:50:51|0.00033387
02:50:52|0.00033387
02:50:53|0.00033385
02:50:54|0.00033385
02:50:55|0.00033385
02:50:56|0.00033386
02:50:58|0.000334
02:50:58|0.000334
02:50:59|0.00033401
02:51:00|0.00033412
02:51:01|0.00033425
02:51:03|0.00033425
02:51:03|0.00033438
02:51:04|0.00033447
02:51:06|0.00033449
02:51:07|0.00033449
02:51:08|0.00033437
02:51:09|0.00033433
02:51:11|0.00033448
02:51:11|0.00033448
02:51:12|0.00033449
02:51:13|0.00033461
02:51:14|0.00033458
02:51:15|0.00033461
02:51:17|0.00033474
02:51:19|0.00033474
02:51:19|0.00033481
02:51:21|0.0003348
02:51:22|0.00033478
02:51:22|0.00033481
02:51:23|0.00033481
02:51:25|0.00033487
02:51:26|0.00033481
02:51:27|0.00033465
02:51:28|0.00033454
02:51:30|0.00033453
02:51:30|0.00033469
02:51:32|0.00033469
02:51:33|0.00033469
02:51:33|0.00033477
02:51:35|0.0003348
02:51:35|0.00033483
02:51:37|0.00033481
02:51:37|0.00033481
02:51:39|0.0003347
02:51:40|0.00033478
02:51:41|0.00033482
02:51:42|0.00033479
02:51:43|0.00033481
02:51:44|0.00033482
02:51:45|0.00033483
02:51:46|0.00033483
02:51:46|0.00033478
02:51:47|0.00033485
02:51:49|0.00033495
02:51:50|0.00033495
02:51:51|0.00033502
02:51:52|0.00033502
02:51:54|0.00033503
02:51:55|0.00033504
02:51:55|0.00033504
02:51:57|0.00033505
02:51:58|0.00033498
02:51:59|0.00033502
02:52:00|0.00033502
02:52:01|0.00033498
02:52:01|0.00033498
02:52:03|0.00033501
02:52:04|0.00033498
02:52:05|0.00033498
02:52:05|0.00033478
02:52:06|0.00033483
02:52:08|0.00033482
02:52:09|0.00033479
02:52:10|0.00033478
02:52:11|0.00033478
02:52:11|0.00033479
02:52:13|0.00033488
02:52:14|0.00033483
02:52:16|0.00033478
02:52:16|0.00033465
02:52:18|0.00033462
02:52:19|0.00033462
02:52:21|0.00033461
02:52:22|0.00033462
02:52:24|0.00033462
02:52:24|0.0003346
02:52:25|0.0003346
02:52:26|0.00033455
02:52:27|0.00033454
02:52:28|0.00033454
02:52:29|0.00033453
02:52:31|0.00033456
02:52:32|0.00033452
02:52:33|0.0003346
02:52:34|0.00033453
02:52:35|0.00033455
02:52:37|0.00033451
02:52:38|0.0003345
02:52:39|0.00033449
02:52:39|0.00033449
02:52:41|0.00033436
02:52:41|0.00033434
02:52:42|0.00033436
02:52:43|0.00033436
02:52:45|0.00033433
02:52:46|0.00033431
02:52:46|0.00033431
02:52:48|0.00033426
02:52:49|0.00033439
02:52:49|0.00033446
02:52:50|0.00033449
02:52:52|0.00033449
02:52:53|0.00033471
02:52:54|0.00033471
02:52:55|0.00033484
02:52:56|0.0003348
02:52:57|0.00033481
02:52:58|0.0003348
02:52:58|0.00033479
02:53:00|0.00033479
02:53:00|0.00033477
02:53:02|0.00033476
02:53:02|0.00033476
02:53:04|0.0003347
02:53:04|0.00033459
02:53:05|0.00033459
02:53:07|0.00033459
02:53:08|0.00033455
02:53:09|0.00033455
02:53:09|0.00033455
02:53:11|0.00033455
02:53:11|0.00033463
02:53:13|0.00033463
02:53:14|0.00033455
02:53:15|0.00033455
02:53:16|0.00033455
02:53:17|0.00033456
02:53:18|0.00033468
02:53:19|0.00033484
02:53:20|0.00033484
02:53:22|0.00033482
02:53:23|0.00033491
02:53:24|0.00033491
02:53:26|0.0003349
02:53:27|0.000335
02:53:28|0.00033495
02:53:29|0.00033495
02:53:31|0.00033492
02:53:32|0.00033495
02:53:33|0.00033492
02:53:34|0.00033491
02:53:35|0.00033468
02:53:36|0.00033467
02:53:37|0.0003347
02:53:38|0.0003347
02:53:39|0.00033535
02:53:40|0.00033512
02:53:41|0.00033491
02:53:42|0.0003349
02:53:43|0.00033489
02:53:44|0.00033479
02:53:45|0.00033479
02:53:46|0.00033473
02:53:47|0.00033472
02:53:48|0.00033475
02:53:49|0.00033473
02:53:50|0.00033473
02:53:51|0.00033473
02:53:52|0.0003346
02:53:53|0.00033455
02:53:54|0.00033455
02:53:55|0.00033499
02:53:56|0.00033481
02:53:57|0.00033482
02:53:58|0.00033482
02:53:59|0.00033522
02:54:01|0.00033526
02:54:02|0.00033526
02:54:02|0.00033533
02:54:04|0.00033537
02:54:05|0.00033527
02:54:06|0.00033551
02:54:08|0.00033565
02:54:08|0.00033546
02:54:10|0.00033548
02:54:11|0.00033542
02:54:11|0.00033528
02:54:13|0.00033528
02:54:14|0.00033528
02:54:16|0.00033508
02:54:16|0.00033505
02:54:18|0.00033501
02:54:18|0.00033495
02:54:19|0.00033495
02:54:22|0.00033467
02:54:22|0.00033467
02:54:24|0.00033482
02:54:24|0.00033488
02:54:27|0.00033493
02:54:27|0.00033488
02:54:28|0.00033513
02:54:30|0.00033535
02:54:31|0.00033534
02:54:32|0.00033519
02:54:33|0.00033519
02:54:34|0.00033514
02:54:36|0.00033525
02:54:37|0.00033525
02:54:37|0.00033493
02:54:38|0.0003348
02:54:40|0.0003348
02:54:41|0.0003348
02:54:42|0.00033475
02:54:43|0.00033475
02:54:44|0.00033475
02:54:45|0.00033475
02:54:46|0.00033473
02:54:47|0.00033473
02:54:48|0.0003347
02:54:49|0.0003347
02:54:50|0.00033469
02:54:51|0.00033474
02:54:52|0.00033473
02:54:54|0.00033473
02:54:54|0.00033473
02:54:55|0.00033473
02:54:56|0.00033472
02:54:57|0.00033472
02:54:59|0.00033472
02:54:59|0.00033471
02:55:00|0.00033488
02:55:02|0.00033469
02:55:02|0.00033469
02:55:04|0.00033469
02:55:05|0.00033477
02:55:06|0.00033507
02:55:08|0.00033509
02:55:08|0.00033509
02:55:09|0.00033511
02:55:10|0.00033497
02:55:11|0.00033504
02:55:12|0.00033506
02:55:13|0.00033497
02:55:14|0.00033494
02:55:15|0.00033494
02:55:16|0.00033486
02:55:17|0.00033486
02:55:18|0.00033479
02:55:19|0.0003348
02:55:21|0.00033473
02:55:21|0.00033467
02:55:23|0.00033467
02:55:23|0.00033465
02:55:25|0.0003346
02:55:26|0.00033455
02:55:27|0.00033455
02:55:27|0.00033455
02:55:29|0.00033459
02:55:30|0.00033457
02:55:31|0.00033457
02:55:32|0.00033457
02:55:34|0.00033455
02:55:34|0.00033459
02:55:35|0.0003344
02:55:36|0.00033435
02:55:37|0.0003343
02:55:38|0.00033444
02:55:39|0.00033444
02:55:40|0.00033437
02:55:41|0.00033437
02:55:43|0.00033438
02:55:44|0.00033426
02:55:44|0.00033426
02:55:45|0.00033426
02:55:46|0.00033415
02:55:48|0.00033411
02:55:49|0.00033415
02:55:49|0.00033415
02:55:50|0.00033416
02:55:52|0.00033416
02:55:52|0.00033404
02:55:53|0.00033414
02:55:54|0.00033414
02:55:56|0.00033415
02:55:57|0.0003341
02:55:58|0.00033409
02:55:59|0.00033412
02:56:00|0.00033411
02:56:01|0.00033412
02:56:02|0.00033418
02:56:03|0.00033413
02:56:04|0.00033419
02:56:05|0.00033421
02:56:06|0.00033421
02:56:07|0.00033438
02:56:08|0.00033438
02:56:09|0.00033422
02:56:11|0.00033434
02:56:12|0.00033434
02:56:13|0.00033434
02:56:14|0.00033443
02:56:15|0.00033436
02:56:16|0.00033453
02:56:17|0.00033454
02:56:18|0.00033462
02:56:19|0.00033461
02:56:21|0.00033464
02:56:22|0.00033463
02:56:23|0.00033466
02:56:24|0.0003346
02:56:25|0.00033493
02:56:27|0.00033482
02:56:28|0.00033482
02:56:29|0.00033473
02:56:30|0.00033465
02:56:31|0.00033465
02:56:32|0.0003347
02:56:33|0.00033459
02:56:34|0.00033457
02:56:35|0.00033462
02:56:36|0.00033462
02:56:38|0.0003346
02:56:39|0.00033457
02:56:40|0.00033458
02:56:41|0.0003345
02:56:42|0.00033447
02:56:43|0.00033447
02:56:44|0.00033446
02:56:45|0.00033446
02:56:46|0.00033446
02:56:47|0.00033446
02:56:48|0.00033443
02:56:49|0.00033443
02:56:50|0.0003343
02:56:51|0.0003343
02:56:53|0.00033417
02:56:54|0.00033417
02:56:55|0.00033433
02:56:55|0.00033443
02:56:57|0.00033423
02:56:57|0.00033423
02:56:59|0.00033431
02:56:59|0.00033431
02:57:01|0.00033432
02:57:02|0.00033435
02:57:03|0.00033432
02:57:05|0.0003342
02:57:06|0.00033416
02:57:07|0.00033424
02:57:07|0.00033425
02:57:08|0.00033424
02:57:10|0.00033425
02:57:10|0.00033432
02:57:11|0.00033441
02:57:12|0.00033433
02:57:14|0.00033433
02:57:14|0.00033432
02:57:16|0.00033425
02:57:16|0.0003343
02:57:18|0.00033447
02:57:18|0.00033447
02:57:19|0.00033446
02:57:20|0.00033446
02:57:21|0.00033446
02:57:23|0.00033446
02:57:24|0.00033446
02:57:25|0.00033446
02:57:26|0.00033446
02:57:27|0.00033446
02:57:28|0.00033446
02:57:29|0.00033432
02:57:30|0.00033423
02:57:31|0.00033423
02:57:32|0.0003342
02:57:33|0.0003342
02:57:34|0.0003342
02:57:35|0.0003342
02:57:36|0.0003342
02:57:37|0.0003342
02:57:38|0.0003342
02:57:39|0.0003342
02:57:40|0.00033417
02:57:42|0.00033417
02:57:42|0.00033417
02:57:43|0.00033417
02:57:45|0.00033417
02:57:46|0.00033417
02:57:46|0.00033417
02:57:48|0.00033417
02:57:48|0.00033417
02:57:50|0.00033417
02:57:50|0.00033415
02:57:52|0.00033415
02:57:53|0.00033415
02:57:53|0.00033376
02:57:55|0.00033394
02:57:57|0.00033391
02:57:57|0.00033391
02:57:58|0.00033391
02:57:59|0.00033398
02:58:01|0.00033392
02:58:01|0.00033392
02:58:02|0.0003338
02:58:03|0.00033372
02:58:04|0.00033377
02:58:05|0.00033376
02:58:06|0.0003338
02:58:07|0.00033369
02:58:08|0.00033373
02:58:09|0.00033376
02:58:11|0.00033376
02:58:12|0.00033371
02:58:13|0.00033373
02:58:15|0.00033378
02:58:15|0.00033378
02:58:17|0.00033375
02:58:17|0.00033371
02:58:19|0.00033358
02:58:19|0.00033358
02:58:21|0.00033352
02:58:22|0.00033355
02:58:22|0.00033355
02:58:23|0.00033355
02:58:25|0.00033364
02:58:26|0.00033344
02:58:28|0.00033336
02:58:29|0.00033314
02:58:30|0.0003334
02:58:30|0.0003334
02:58:31|0.00033335
02:58:33|0.00033333
02:58:34|0.00033333
02:58:35|0.00033358
02:58:36|0.00033359
02:58:37|0.00033359
02:58:38|0.00033359
02:58:39|0.00033371
02:58:41|0.00033363
02:58:41|0.00033367
02:58:43|0.00033367
02:58:44|0.00033371
02:58:44|0.00033379
02:58:46|0.00033378
02:58:47|0.00033373
02:58:48|0.00033377
02:58:49|0.00033377
02:58:50|0.00033372
02:58:51|0.00033395
02:58:52|0.00033395
02:58:53|0.0003339
02:58:54|0.00033393
02:58:56|0.00033392
02:58:56|0.00033392
02:58:57|0.00033391
02:58:58|0.00033391
02:58:59|0.0003339
02:59:00|0.0003339
02:59:01|0.00033388
02:59:02|0.00033388
02:59:04|0.00033386
02:59:05|0.00033392
02:59:05|0.00033381
02:59:07|0.00033381
02:59:07|0.00033389
02:59:08|0.00033389
02:59:10|0.00033391
02:59:11|0.00033388
02:59:11|0.0003338
02:59:13|0.00033388
02:59:14|0.0003339
02:59:15|0.0003339
02:59:15|0.00033403
02:59:17|0.00033416
02:59:18|0.00033403
02:59:19|0.00033422
02:59:20|0.00033416
02:59:21|0.00033418
02:59:22|0.00033417
02:59:22|0.00033417
02:59:23|0.00033417
02:59:25|0.00033417
02:59:27|0.00033404
02:59:28|0.00033404
02:59:29|0.00033404
02:59:30|0.00033413
02:59:31|0.00033407
02:59:32|0.00033407
02:59:33|0.00033406
02:59:34|0.00033406
02:59:35|0.00033403
02:59:36|0.00033418
02:59:37|0.00033419
02:59:38|0.00033429
02:59:40|0.00033434
02:59:40|0.0003343
02:59:41|0.0003343
02:59:42|0.0003343
02:59:43|0.00033427
02:59:44|0.00033427
02:59:45|0.00033427
02:59:46|0.00033442
02:59:47|0.00033446
02:59:48|0.00033446
02:59:50|0.00033468
02:59:51|0.00033471
02:59:52|0.00033478
02:59:53|0.0003346
02:59:54|0.00033469
02:59:55|0.00033455
02:59:57|0.00033454
02:59:58|0.00033454
02:59:59|0.00033453
03:00:00|0.00033446
03:00:01|0.00033448
03:00:01|0.00033465
03:00:03|0.00033457
03:00:04|0.00033445
03:00:05|0.00033445
03:00:06|0.00033453
03:00:07|0.00033461
03:00:08|0.0003346
03:00:09|0.00033452
03:00:10|0.0003344
03:00:11|0.00033436
03:00:12|0.00033436
03:00:13|0.00033417
03:00:14|0.00033432
03:00:15|0.00033432
03:00:16|0.00033447
03:00:17|0.00033446
03:00:18|0.00033446
03:00:19|0.00033446
03:00:20|0.00033449
03:00:21|0.00033445
03:00:25|0.00033452
03:00:26|0.00033431
03:00:27|0.00033422
03:00:29|0.00033448
03:00:30|0.00033437
03:00:31|0.00033438
03:00:33|0.00033438
03:00:35|0.00033425
03:00:35|0.00033425
03:00:37|0.00033422
03:00:38|0.00033422
03:00:39|0.00033426
03:00:40|0.00033448
03:00:41|0.00033448
03:00:42|0.00033448
03:00:43|0.00033448
03:00:45|0.00033448
03:00:46|0.00033443
03:00:47|0.00033446
03:00:48|0.00033449
03:00:49|0.00033449
03:00:50|0.00033461
03:00:52|0.00033468
03:00:52|0.00033468
03:00:54|0.00033458
03:00:55|0.00033469
03:00:56|0.00033479
03:00:57|0.00033482
03:00:58|0.00033476
03:00:59|0.00033476
03:01:00|0.00033475
03:01:01|0.00033478
03:01:02|0.00033468
03:01:03|0.00033489
03:01:04|0.00033478
03:01:05|0.0003349
03:01:06|0.00033479
03:01:07|0.00033484
03:01:08|0.00033478
03:01:09|0.00033479
03:01:10|0.00033469
03:01:11|0.00033469
03:01:13|0.00033461
03:01:13|0.00033461
03:01:14|0.00033452
03:01:15|0.00033449
03:01:17|0.00033452
03:01:18|0.0003346
03:01:19|0.0003346
03:01:20|0.0003346
03:01:21|0.0003346
03:01:22|0.0003346
03:01:23|0.00033453
03:01:24|0.00033456
03:01:25|0.00033453
03:01:27|0.00033453
03:01:28|0.00033452
03:01:30|0.00033451
03:01:30|0.00033445
03:01:31|0.00033448
03:01:32|0.00033457
03:01:33|0.00033449
03:01:35|0.00033458
03:01:36|0.00033459
03:01:37|0.00033445
03:01:38|0.00033445
03:01:39|0.0003344
03:01:40|0.00033444
03:01:42|0.00033445
03:01:42|0.0003344
03:01:43|0.0003344
03:01:45|0.00033457
03:01:46|0.00033461
03:01:48|0.00033451
03:01:49|0.00033451
03:01:49|0.0003345
03:01:50|0.0003345
03:01:52|0.00033461
03:01:54|0.00033458
03:01:54|0.00033451
03:01:56|0.00033472
03:01:57|0.00033472
03:01:58|0.00033471
03:01:59|0.00033469
03:02:00|0.00033469
03:02:01|0.00033469
03:02:02|0.00033462
03:02:03|0.00033462
03:02:04|0.00033462
03:02:05|0.00033442
03:02:06|0.00033442
03:02:07|0.00033444
03:02:08|0.00033449
03:02:09|0.00033478
03:02:10|0.00033496
03:02:11|0.00033483
03:02:12|0.00033483
03:02:13|0.0003348
03:02:14|0.00033473
03:02:15|0.00033476
03:02:16|0.00033481
03:02:17|0.00033475
03:02:18|0.00033471
03:02:19|0.00033459
03:02:20|0.00033491
03:02:21|0.00033493
03:02:22|0.00033491
03:02:23|0.00033511
03:02:24|0.00033512
03:02:25|0.0003352
03:02:26|0.0003353
03:02:27|0.00033567
03:02:28|0.00033553
03:02:30|0.00033554
03:02:31|0.00033546
03:02:32|0.00033555
03:02:33|0.00033537
03:02:35|0.00033548
03:02:36|0.00033555
03:02:36|0.00033555
03:02:38|0.00033558
03:02:39|0.00033571
03:02:40|0.00033573
03:02:41|0.00033573
03:02:42|0.000336
03:02:43|0.00033581
03:02:44|0.00033579
03:02:45|0.00033574
03:02:46|0.00033583
03:02:47|0.00033582
03:02:48|0.00033582
03:02:49|0.00033587
03:02:50|0.00033598
03:02:51|0.00033593
03:02:52|0.00033597
03:02:53|0.00033598
03:02:54|0.000336
03:02:55|0.000336
03:02:56|0.00033609
03:02:58|0.00033632
03:02:59|0.00033631
03:03:00|0.00033636
03:03:01|0.00033641
03:03:02|0.00033618
03:03:03|0.00033619
03:03:04|0.00033634
03:03:05|0.00033659
03:03:06|0.00033688
03:03:07|0.00033644
03:03:07|0.00033665
03:03:08|0.00033644
03:03:10|0.00033634
03:03:12|0.00033628
03:03:13|0.00033619
03:03:14|0.0003362
03:03:15|0.00033632
03:03:16|0.00033636
03:03:17|0.00033639
03:03:18|0.00033647
03:03:19|0.00033627
03:03:20|0.00033634
03:03:22|0.00033642
03:03:23|0.00033643
03:03:24|0.00033643
03:03:24|0.00033634
03:03:26|0.00033634
03:03:27|0.00033634
03:03:28|0.0003365
03:03:30|0.00033644
03:03:31|0.00033636
03:03:32|0.00033628
03:03:33|0.00033634
03:03:34|0.0003363
03:03:35|0.00033625
03:03:36|0.00033624
03:03:38|0.00033618
03:03:39|0.00033628
03:03:39|0.00033626
03:03:41|0.00033628
03:03:42|0.00033628
03:03:43|0.00033628
03:03:44|0.00033628
03:03:45|0.00033598
03:03:46|0.00033599
03:03:47|0.00033593
03:03:48|0.00033597
03:03:49|0.00033587
03:03:50|0.00033592
03:03:51|0.00033584
03:03:52|0.00033562
03:03:53|0.00033591
03:03:54|0.00033592
03:03:55|0.00033609
03:03:57|0.00033607
03:03:57|0.00033615
03:03:59|0.00033624
03:04:00|0.00033622
03:04:01|0.00033619
03:04:01|0.00033588
03:04:03|0.00033578
03:04:04|0.00033643
03:04:05|0.00033644
03:04:06|0.0003366
03:04:08|0.0003366
03:04:08|0.00033661
03:04:09|0.00033645
03:04:10|0.00033644
03:04:11|0.00033642
03:04:13|0.00033658
03:04:14|0.00033634
03:04:15|0.00033634
03:04:16|0.00033614
03:04:17|0.00033614
03:04:17|0.00033603
03:04:19|0.00033603
03:04:20|0.00033603
03:04:20|0.00033613
03:04:22|0.00033618
03:04:23|0.00033614
03:04:23|0.00033614
03:04:24|0.00033602
03:04:26|0.00033615
03:04:27|0.00033621
03:04:28|0.0003362
03:04:28|0.00033616
03:04:31|0.00033616
03:04:31|0.000336
03:04:33|0.00033601
03:04:33|0.00033612
03:04:35|0.00033604
03:04:37|0.00033618
03:04:37|0.00033611
03:04:39|0.00033612
03:04:39|0.00033611
03:04:40|0.00033612
03:04:41|0.00033612
03:04:42|0.00033603
03:04:44|0.00033603
03:04:44|0.00033601
03:04:45|0.00033597
03:04:46|0.0003358
03:04:47|0.00033599
03:04:48|0.000336
03:04:50|0.00033598
03:04:50|0.00033598
03:04:52|0.00033607
03:04:53|0.00033611
03:04:54|0.00033614
03:04:55|0.00033613
03:04:56|0.00033618
03:04:57|0.00033618
03:04:58|0.00033607
03:04:59|0.00033607
03:05:00|0.00033596
03:05:01|0.0003358
03:05:02|0.00033601
03:05:03|0.00033601
03:05:04|0.00033601
03:05:05|0.00033607
03:05:06|0.00033607
03:05:07|0.00033606
03:05:08|0.00033592
03:05:09|0.00033606
03:05:10|0.00033611
03:05:11|0.0003361
03:05:12|0.00033619
03:05:13|0.0003362
03:05:14|0.00033617
03:05:15|0.00033611
03:05:16|0.00033611
03:05:17|0.00033619
03:05:18|0.00033614
03:05:19|0.00033627
03:05:20|0.0003363
03:05:21|0.00033628
03:05:22|0.00033631
03:05:23|0.00033634
03:05:24|0.00033634
03:05:25|0.00033634
03:05:26|0.00033634
03:05:27|0.00033635
03:05:28|0.00033635
03:05:29|0.00033647
03:05:30|0.00033634
03:05:32|0.00033649
03:05:32|0.00033635
03:05:34|0.00033635
03:05:35|0.00033635
03:05:37|0.00033615
03:05:38|0.00033616
03:05:38|0.00033615
03:05:41|0.00033606
03:05:41|0.0003359
03:05:43|0.00033592
03:05:45|0.00033591
03:05:45|0.00033591
03:05:47|0.00033594
03:05:48|0.00033592
03:05:49|0.00033592
03:05:49|0.00033582
03:05:51|0.00033592
03:05:52|0.00033593
03:05:54|0.00033591
03:05:54|0.00033591
03:05:55|0.00033586
03:05:56|0.00033586
03:05:57|0.00033586
03:05:58|0.00033586
03:05:59|0.00033595
03:06:00|0.00033591
03:06:01|0.00033612
03:06:02|0.00033612
03:06:03|0.00033611
03:06:04|0.00033601
03:06:05|0.00033594
03:06:06|0.00033591
03:06:07|0.00033593
03:06:08|0.00033596
03:06:09|0.00033599
03:06:10|0.00033599
03:06:11|0.00033599
03:06:12|0.00033595
03:06:13|0.00033598
03:06:14|0.00033598
03:06:15|0.00033591
03:06:17|0.00033592
03:06:19|0.00033591
03:06:20|0.00033592
03:06:20|0.00033593
03:06:21|0.00033595
03:06:22|0.00033591
03:06:23|0.00033588
03:06:25|0.00033592
03:06:25|0.00033592
03:06:26|0.00033597
03:06:27|0.00033593
03:06:28|0.00033591
03:06:29|0.00033593
03:06:30|0.00033601
03:06:32|0.00033594
03:06:34|0.00033594
03:06:35|0.00033618
03:06:36|0.00033613
03:06:37|0.000336
03:06:38|0.000336
03:06:39|0.00033593
03:06:40|0.00033594
03:06:42|0.00033598
03:06:42|0.00033595
03:06:43|0.00033595
03:06:44|0.00033587
03:06:46|0.00033587
03:06:46|0.00033587
03:06:48|0.00033587
03:06:48|0.00033588
03:06:50|0.00033589
03:06:50|0.00033591
03:06:52|0.00033591
03:06:54|0.00033589
03:06:55|0.00033586
03:06:56|0.00033583
03:06:57|0.00033583
03:06:57|0.00033587
03:06:59|0.0003358
03:06:59|0.0003357
03:07:01|0.00033567
03:07:01|0.00033559
03:07:03|0.00033559
03:07:03|0.00033557
03:07:05|0.00033559
03:07:06|0.00033561
03:07:07|0.00033561
03:07:08|0.00033561
03:07:09|0.00033561
03:07:10|0.00033552
03:07:10|0.0003354
03:07:12|0.00033539
03:07:12|0.00033525
03:07:13|0.0003352
03:07:15|0.00033523
03:07:16|0.00033523
03:07:16|0.00033502
03:07:17|0.000335
03:07:19|0.000335
03:07:19|0.00033508
03:07:20|0.00033501
03:07:21|0.00033501
03:07:22|0.00033517
03:07:23|0.00033501
03:07:24|0.00033511
03:07:25|0.00033508
03:07:27|0.00033508
03:07:27|0.00033509
03:07:28|0.00033508
03:07:29|0.00033501
03:07:30|0.000335
03:07:32|0.000335
03:07:32|0.00033499
03:07:33|0.00033497
03:07:35|0.00033489
03:07:37|0.00033505
03:07:37|0.00033508
03:07:39|0.00033498
03:07:41|0.00033505
03:07:42|0.00033507
03:07:42|0.00033508
03:07:43|0.00033508
03:07:44|0.00033507
03:07:45|0.00033507
03:07:47|0.00033523
03:07:48|0.00033515
03:07:49|0.00033509
03:07:50|0.00033513
03:07:52|0.00033525
03:07:53|0.00033525
03:07:53|0.00033513
03:07:54|0.00033513
03:07:55|0.0003352
03:07:57|0.00033519
03:07:57|0.00033523
03:07:58|0.00033524
03:08:00|0.0003352
03:08:01|0.00033521
03:08:02|0.00033521
03:08:03|0.00033523
03:08:04|0.00033521
03:08:04|0.00033519
03:08:06|0.00033519
03:08:07|0.00033517
03:08:08|0.00033517
03:08:09|0.00033517
03:08:10|0.0003351
03:08:11|0.0003351
03:08:12|0.00033509
03:08:13|0.00033509
03:08:14|0.00033501
03:08:15|0.00033505
03:08:16|0.00033501
03:08:17|0.00033501
03:08:18|0.000335
03:08:19|0.000335
03:08:20|0.00033501
03:08:21|0.000335
03:08:22|0.000335
03:08:23|0.000335
03:08:25|0.00033501
03:08:26|0.00033501
03:08:26|0.000335
03:08:27|0.000335
03:08:29|0.00033501
03:08:30|0.000335
03:08:31|0.000335
03:08:32|0.000335
03:08:32|0.00033507
03:08:34|0.00033504
03:08:35|0.00033507
03:08:37|0.00033524
03:08:38|0.00033538
03:08:39|0.00033538
03:08:40|0.00033532
03:08:41|0.00033532
03:08:43|0.00033532
03:08:43|0.00033538
03:08:44|0.0003354
03:08:45|0.0003354
03:08:46|0.00033538
03:08:47|0.0003354
03:08:48|0.0003353
03:08:49|0.00033525
03:08:50|0.00033525
03:08:51|0.00033525
03:08:52|0.00033569
03:08:54|0.00033533
03:08:55|0.00033537
03:08:56|0.00033549
03:08:57|0.00033567
03:08:59|0.00033567
03:09:00|0.00033563
03:09:01|0.00033559
03:09:02|0.00033567
03:09:03|0.00033567
03:09:03|0.00033564
03:09:04|0.0003356
03:09:06|0.0003359
03:09:07|0.0003359
03:09:08|0.0003359
03:09:09|0.00033593
03:09:10|0.00033593
03:09:11|0.00033576
03:09:12|0.0003357
03:09:13|0.00033567
03:09:14|0.00033567
03:09:15|0.00033581
03:09:16|0.00033581
03:09:17|0.00033585
03:09:18|0.00033585
03:09:19|0.00033583
03:09:20|0.00033587
03:09:21|0.00033587
03:09:22|0.00033582
03:09:23|0.0003358
03:09:24|0.00033577
03:09:25|0.00033554
03:09:26|0.00033548
03:09:27|0.0003355
03:09:28|0.0003355
03:09:29|0.0003355
03:09:30|0.0003355
03:09:31|0.00033551
03:09:32|0.00033541
03:09:33|0.00033564
03:09:35|0.00033564
03:09:37|0.00033567
03:09:37|0.00033568
03:09:38|0.00033577
03:09:39|0.00033589
03:09:40|0.00033588
03:09:41|0.00033589
03:09:42|0.00033584
03:09:43|0.00033571
03:09:44|0.00033571
03:09:46|0.00033582
03:09:46|0.00033582
03:09:47|0.00033581
03:09:48|0.00033581
03:09:49|0.00033581
03:09:51|0.00033585
03:09:51|0.00033588
03:09:52|0.00033588
03:09:53|0.00033588
03:09:54|0.00033588
03:09:56|0.00033582
03:09:57|0.00033579
03:09:58|0.0003357
03:09:59|0.00033567
03:10:00|0.00033569
03:10:01|0.00033569
03:10:02|0.0003356
03:10:03|0.00033547
03:10:04|0.00033556
03:10:05|0.00033578
03:10:06|0.00033578
03:10:07|0.00033578
03:10:08|0.0003356
03:10:09|0.0003356
03:10:11|0.0003355
03:10:11|0.00033556
03:10:13|0.00033539
03:10:13|0.00033538
03:10:14|0.00033538
03:10:15|0.00033553
03:10:16|0.00033553
03:10:18|0.00033553
03:10:18|0.00033553
03:10:20|0.00033555
03:10:20|0.00033555
03:10:22|0.0003358
03:10:23|0.00033579
03:10:24|0.00033587
03:10:25|0.00033585
03:10:26|0.00033585
03:10:27|0.0003358
03:10:28|0.0003358
03:10:29|0.0003358
03:10:30|0.00033577
03:10:31|0.00033587
03:10:32|0.00033585
03:10:33|0.0003358
03:10:34|0.0003358
03:10:35|0.0003356
03:10:37|0.00033549
03:10:37|0.00033549
03:10:39|0.00033551
03:10:41|0.00033539
03:10:41|0.00033538
03:10:42|0.00033538
03:10:43|0.00033527
03:10:46|0.00033533
03:10:47|0.00033533
03:10:48|0.00033527
03:10:48|0.00033525
03:10:50|0.00033525
03:10:51|0.00033523
03:10:52|0.00033512
03:10:53|0.00033503
03:10:54|0.00033503
03:10:55|0.00033514
03:10:57|0.00033515
03:10:57|0.00033515
03:10:58|0.00033517
03:10:59|0.00033517
03:11:00|0.00033517
03:11:02|0.00033515
03:11:02|0.00033498
03:11:03|0.00033498
03:11:04|0.00033512
03:11:05|0.00033511
03:11:06|0.00033517
03:11:08|0.00033517
03:11:09|0.00033531
03:11:10|0.00033523
03:11:11|0.00033516
03:11:12|0.00033522
03:11:13|0.00033517
03:11:15|0.00033533
03:11:16|0.00033532
03:11:17|0.00033528
03:11:19|0.0003352
03:11:20|0.00033537
03:11:21|0.00033534
03:11:21|0.00033534
03:11:22|0.0003354
03:11:24|0.00033532
03:11:25|0.00033532
03:11:26|0.00033532
03:11:27|0.00033528
03:11:28|0.00033522
03:11:29|0.00033522
03:11:30|0.00033518
03:11:30|0.00033525
03:11:32|0.00033528
03:11:33|0.00033528
03:11:34|0.0003352
03:11:34|0.0003352
03:11:35|0.0003352
03:11:37|0.0003352
03:11:39|0.00033516
03:11:41|0.00033515
03:11:42|0.00033516
03:11:43|0.00033516
03:11:44|0.00033488
03:11:46|0.00033489
03:11:47|0.00033487
03:11:47|0.00033492
03:11:49|0.00033489
03:11:50|0.00033487
03:11:51|0.00033487
03:11:52|0.00033481
03:11:53|0.00033475
03:11:53|0.00033475
03:11:54|0.00033474
03:11:56|0.00033474
03:11:57|0.00033474
03:11:58|0.0003348
03:11:59|0.00033481
03:12:00|0.00033495
03:12:02|0.00033491
03:12:02|0.00033491
03:12:03|0.00033491
03:12:04|0.00033481
03:12:05|0.00033481
03:12:06|0.00033476
03:12:07|0.00033476
03:12:08|0.00033475
03:12:10|0.00033469
03:12:11|0.00033464
03:12:12|0.00033457
03:12:13|0.00033491
03:12:13|0.00033488
03:12:15|0.00033487
03:12:16|0.00033484
03:12:17|0.00033477
03:12:18|0.00033473
03:12:19|0.00033469
03:12:19|0.00033461
03:12:21|0.00033461
03:12:22|0.00033461
03:12:23|0.00033472
03:12:24|0.00033471
03:12:25|0.00033467
03:12:26|0.00033466
03:12:27|0.00033464
03:12:28|0.00033466
03:12:29|0.00033466
03:12:31|0.00033468
03:12:31|0.00033468
03:12:32|0.00033468
03:12:34|0.00033468
03:12:34|0.00033474
03:12:35|0.00033475
03:12:36|0.00033472
03:12:38|0.00033476
03:12:39|0.00033473
03:12:41|0.00033473
03:12:42|0.00033472
03:12:43|0.00033472
03:12:45|0.00033472
03:12:46|0.00033472
03:12:47|0.00033472
03:12:48|0.00033472
03:12:48|0.00033476
03:12:50|0.00033476
03:12:50|0.00033473
03:12:51|0.00033473
03:12:53|0.00033473
03:12:53|0.00033473
03:12:55|0.00033473
03:12:57|0.00033473
03:12:57|0.00033474
03:12:58|0.00033476
03:12:59|0.00033485
03:13:00|0.00033488
03:13:01|0.00033487
03:13:02|0.00033491
03:13:03|0.00033491
03:13:04|0.00033491
03:13:05|0.00033491
03:13:06|0.00033482
03:13:07|0.00033489
03:13:08|0.0003349
03:13:09|0.00033491
03:13:10|0.00033491
03:13:12|0.00033496
03:13:12|0.00033499
03:13:13|0.00033499
03:13:14|0.00033499
03:13:15|0.00033498
03:13:16|0.00033498
03:13:17|0.00033498
03:13:18|0.00033498
03:13:19|0.00033499
03:13:20|0.00033499
03:13:21|0.00033499
03:13:23|0.00033505
03:13:23|0.00033505
03:13:24|0.00033504
03:13:25|0.00033505
03:13:26|0.00033505
03:13:27|0.00033505
03:13:28|0.00033505
03:13:29|0.00033505
03:13:30|0.00033505
03:13:31|0.00033505
03:13:32|0.00033505
03:13:33|0.00033505
03:13:34|0.00033505
03:13:35|0.00033505
03:13:36|0.00033505
03:13:37|0.00033504
03:13:39|0.00033504
03:13:41|0.00033505
03:13:41|0.00033505
03:13:42|0.00033505
03:13:44|0.00033505
03:13:45|0.000335
03:13:46|0.000335
03:13:47|0.000335
03:13:48|0.000335
03:13:49|0.00033491
03:13:50|0.00033491
03:13:51|0.00033491
03:13:53|0.00033491
03:13:54|0.00033497
03:13:55|0.00033497
03:13:56|0.00033497
03:13:57|0.00033497
03:13:58|0.00033498
03:13:59|0.00033498
03:14:01|0.00033498
03:14:01|0.00033499
03:14:02|0.00033499
03:14:03|0.000335
03:14:05|0.000335
03:14:06|0.00033502
03:14:07|0.00033502
03:14:08|0.00033514
03:14:10|0.00033505
03:14:10|0.00033505
03:14:11|0.00033521
03:14:12|0.00033525
03:14:13|0.00033525
03:14:14|0.00033527
03:14:15|0.00033527
03:14:16|0.00033523
03:14:17|0.00033528
03:14:18|0.00033552
03:14:19|0.0003354
03:14:20|0.0003354
03:14:21|0.0003354
03:14:22|0.00033563
03:14:23|0.00033564
03:14:24|0.00033564
03:14:25|0.00033552
03:14:26|0.00033551
03:14:27|0.00033551
03:14:28|0.00033564
03:14:29|0.00033564
03:14:30|0.00033571
03:14:31|0.00033571
03:14:32|0.00033571
03:14:33|0.00033571
03:14:34|0.00033561
03:14:35|0.00033553
03:14:36|0.00033553
03:14:38|0.0003356
03:14:38|0.00033567
03:14:40|0.00033569
03:14:42|0.00033569
03:14:43|0.00033571
03:14:44|0.00033571
03:14:46|0.00033573
03:14:46|0.00033574
03:14:47|0.00033578
03:14:48|0.00033571
03:14:50|0.00033565
03:14:51|0.00033571
03:14:53|0.00033569
03:14:53|0.00033569
03:14:55|0.0003357
03:14:56|0.00033569
03:14:57|0.00033566
03:14:58|0.00033558
03:14:59|0.00033565
03:14:59|0.0003355
03:15:01|0.00033546
03:15:02|0.00033546
03:15:03|0.00033546
03:15:03|0.0003355
03:15:05|0.0003355
03:15:06|0.0003354
03:15:07|0.00033533
03:15:08|0.00033527
03:15:09|0.00033532
03:15:10|0.00033532
03:15:11|0.0003352
03:15:12|0.0003352
03:15:13|0.00033521
03:15:14|0.00033546
03:15:15|0.00033565
03:15:16|0.00033569
03:15:17|0.00033579
03:15:18|0.0003358
03:15:19|0.00033594
03:15:20|0.00033594
03:15:21|0.0003359
03:15:22|0.00033591
03:15:23|0.00033591
03:15:24|0.00033578
03:15:25|0.00033582
03:15:26|0.0003358
03:15:27|0.0003358
03:15:28|0.00033581
03:15:29|0.00033582
03:15:30|0.00033576
03:15:31|0.00033581
03:15:32|0.00033581
03:15:33|0.00033582
03:15:34|0.00033568
03:15:35|0.00033579
03:15:36|0.00033575
03:15:37|0.00033568
03:15:38|0.00033568
03:15:39|0.00033568
03:15:40|0.00033567
03:15:41|0.00033573
03:15:42|0.00033573
03:15:44|0.00033569
03:15:45|0.0003357
03:15:45|0.0003357
03:15:47|0.0003357
03:15:49|0.00033568
03:15:50|0.00033569
03:15:51|0.00033568
03:15:53|0.00033565
03:15:53|0.00033563
03:15:54|0.00033563
03:15:56|0.00033558
03:15:56|0.00033558
03:15:57|0.00033556
03:15:58|0.00033528
03:16:00|0.00033539
03:16:01|0.00033528
03:16:02|0.00033532
03:16:03|0.00033532
03:16:04|0.00033528
03:16:05|0.00033528
03:16:06|0.0003351
03:16:07|0.0003351
03:16:08|0.00033528
03:16:09|0.00033533
03:16:09|0.00033519
03:16:11|0.00033529
03:16:11|0.00033543
03:16:13|0.00033544
03:16:14|0.00033553
03:16:16|0.00033537
03:16:17|0.00033537
03:16:17|0.00033536
03:16:18|0.00033531
03:16:19|0.00033523
03:16:20|0.00033525
03:16:21|0.00033525
03:16:22|0.00033525
03:16:23|0.00033523
03:16:24|0.00033522
03:16:25|0.00033515
03:16:26|0.00033515
03:16:27|0.00033501
03:16:28|0.00033505
03:16:29|0.00033505
03:16:30|0.00033506
03:16:31|0.00033505
03:16:32|0.00033506
03:16:33|0.00033506
03:16:34|0.00033508
03:16:35|0.00033504
03:16:36|0.00033504
03:16:37|0.00033511
03:16:38|0.00033511
03:16:39|0.00033511
03:16:40|0.00033511
03:16:42|0.00033508
03:16:43|0.00033504
03:16:45|0.00033474
03:16:46|0.00033469
03:16:46|0.00033466
03:16:48|0.0003347
03:16:49|0.00033477
03:16:50|0.00033474
03:16:51|0.00033472
03:16:52|0.00033456
03:16:53|0.00033474
03:16:54|0.00033474
03:16:55|0.00033474
03:16:56|0.00033472
03:16:57|0.00033472
03:16:58|0.00033461
03:16:59|0.00033452
03:17:00|0.00033452
03:17:01|0.00033452
03:17:02|0.00033453
03:17:03|0.00033454
03:17:04|0.00033462
03:17:05|0.00033462
03:17:06|0.00033461
03:17:08|0.00033461
03:17:09|0.00033461
03:17:09|0.00033461
03:17:11|0.00033461
03:17:13|0.00033462
03:17:13|0.00033462
03:17:14|0.00033474
03:17:15|0.00033474
03:17:16|0.00033474
03:17:17|0.00033474
03:17:18|0.00033474
03:17:19|0.00033473
03:17:21|0.00033472
03:17:22|0.00033466
03:17:22|0.00033455
03:17:24|0.00033455
03:17:25|0.00033455
03:17:26|0.00033454
03:17:27|0.00033441
03:17:27|0.00033441
03:17:28|0.00033441
03:17:30|0.00033441
03:17:30|0.00033445
03:17:32|0.00033439
03:17:32|0.00033409
03:17:34|0.0003341
03:17:35|0.00033411
03:17:36|0.00033411
03:17:36|0.00033409
03:17:38|0.00033406
03:17:39|0.00033409
03:17:40|0.00033407
03:17:41|0.00033408
03:17:42|0.00033408
03:17:42|0.00033411
03:17:44|0.00033421
03:17:45|0.0003341
03:17:47|0.0003341
03:17:47|0.00033409
03:17:48|0.00033408
03:17:50|0.00033408
03:17:50|0.00033406
03:17:52|0.000334
03:17:53|0.00033406
03:17:54|0.00033407
03:17:55|0.00033407
03:17:56|0.0003341
03:17:57|0.00033422
03:17:58|0.00033428
03:17:58|0.00033419
03:18:00|0.00033414
03:18:01|0.00033422
03:18:02|0.00033428
03:18:03|0.00033431
03:18:04|0.00033431
03:18:05|0.00033439
03:18:07|0.00033427
03:18:07|0.00033432
03:18:09|0.00033432
03:18:11|0.0003343
03:18:11|0.0003343
03:18:12|0.00033427
03:18:13|0.00033428
03:18:14|0.00033428
03:18:15|0.00033428
03:18:16|0.00033422
03:18:17|0.00033417
03:18:18|0.00033412
03:18:19|0.00033412
03:18:20|0.00033414
03:18:21|0.00033414
03:18:23|0.00033417
03:18:23|0.00033422
03:18:24|0.00033402
03:18:25|0.00033402
03:18:26|0.00033402
03:18:28|0.00033402
03:18:28|0.00033402
03:18:29|0.00033401
03:18:31|0.00033401
03:18:31|0.00033402
03:18:32|0.00033402
03:18:33|0.00033413
03:18:35|0.00033408
03:18:36|0.00033401
03:18:37|0.00033402
03:18:37|0.00033405
03:18:38|0.00033402
03:18:40|0.00033407
03:18:40|0.00033407
03:18:41|0.00033407
03:18:42|0.00033407
03:18:44|0.00033405
03:18:46|0.00033405
03:18:47|0.00033401
03:18:48|0.00033401
03:18:50|0.00033401
03:18:51|0.00033401
03:18:52|0.00033404
03:18:53|0.00033404
03:18:55|0.00033404
03:18:56|0.00033401
03:18:57|0.00033401
03:18:58|0.00033403
03:18:59|0.00033403
03:19:00|0.00033403
03:19:01|0.00033403
03:19:03|0.000334
03:19:04|0.00033397
03:19:05|0.00033397
03:19:06|0.00033397
03:19:08|0.00033398
03:19:08|0.00033398
03:19:09|0.00033398
03:19:10|0.00033397
03:19:11|0.00033412
03:19:12|0.00033415
03:19:13|0.00033428
03:19:14|0.00033428
03:19:15|0.00033429
03:19:16|0.0003343
03:19:17|0.0003343
03:19:19|0.00033449
03:19:19|0.00033449
03:19:20|0.00033447
03:19:21|0.00033445
03:19:22|0.00033445
03:19:23|0.00033451
03:19:24|0.00033451
03:19:25|0.00033449
03:19:26|0.00033454
03:19:27|0.00033454
03:19:29|0.00033452
03:19:30|0.00033452
03:19:30|0.00033452
03:19:32|0.00033452
03:19:32|0.00033454
03:19:33|0.00033452
03:19:35|0.00033447
03:19:35|0.00033449
03:19:36|0.00033447
03:19:38|0.00033447
03:19:38|0.00033447
03:19:40|0.00033435
03:19:40|0.00033436
03:19:42|0.00033436
03:19:43|0.00033436
03:19:44|0.00033439
03:19:45|0.00033439
03:19:46|0.00033441
03:19:48|0.00033436
03:19:48|0.00033468
03:19:51|0.00033469
03:19:52|0.0003347
03:19:54|0.00033473
03:19:54|0.00033473
03:19:55|0.00033472
03:19:56|0.00033457
03:19:57|0.00033458
03:19:58|0.00033458
03:19:59|0.00033458
03:20:00|0.00033471
03:20:02|0.00033471
03:20:03|0.00033445
03:20:03|0.00033471
03:20:04|0.00033471
03:20:05|0.00033468
03:20:07|0.00033465
03:20:07|0.00033465
03:20:09|0.00033466
03:20:09|0.00033466
03:20:11|0.00033475
03:20:12|0.00033475
03:20:12|0.00033475
03:20:13|0.00033475
03:20:15|0.000335
03:20:15|0.00033494
03:20:16|0.00033496
03:20:17|0.00033496
03:20:19|0.00033498
03:20:20|0.0003351
03:20:20|0.0003351
03:20:21|0.0003351
03:20:22|0.0003351
03:20:23|0.0003352
03:20:24|0.00033505
03:20:25|0.00033496
03:20:26|0.000335
03:20:28|0.000335
03:20:29|0.00033501
03:20:29|0.00033502
03:20:30|0.00033502
03:20:32|0.00033502
03:20:32|0.00033502
03:20:34|0.00033502
03:20:35|0.00033499
03:20:35|0.00033499
03:20:36|0.00033498
03:20:37|0.000335
03:20:38|0.00033496
03:20:40|0.0003349
03:20:40|0.00033489
03:20:42|0.00033489
03:20:42|0.00033454
03:20:43|0.00033459
03:20:44|0.00033468
03:20:46|0.00033465
03:20:48|0.00033464
03:20:49|0.00033464
03:20:50|0.00033464
03:20:51|0.0003346
03:20:52|0.0003346
03:20:53|0.00033457
03:20:54|0.00033445
03:20:55|0.00033445
03:20:57|0.00033446
03:20:58|0.00033444
03:20:59|0.00033445
03:21:00|0.00033445
03:21:01|0.00033445
03:21:02|0.00033449
03:21:02|0.00033445
03:21:04|0.00033464
03:21:05|0.00033464
03:21:06|0.00033465
03:21:07|0.00033465
03:21:08|0.00033477
03:21:09|0.00033477
03:21:10|0.00033477
03:21:11|0.00033471
03:21:13|0.00033471
03:21:13|0.00033471
03:21:14|0.00033471
03:21:15|0.00033471
03:21:17|0.00033483
03:21:18|0.00033483
03:21:18|0.00033487
03:21:19|0.00033494
03:21:21|0.00033492
03:21:22|0.00033487
03:21:24|0.00033487
03:21:24|0.00033489
03:21:25|0.00033474
03:21:26|0.0003348
03:21:27|0.00033476
03:21:29|0.00033475
03:21:29|0.00033475
03:21:30|0.00033506
03:21:31|0.00033509
03:21:32|0.00033511
03:21:33|0.00033511
03:21:34|0.00033525
03:21:35|0.00033516
03:21:36|0.00033516
03:21:37|0.00033516
03:21:38|0.00033505
03:21:40|0.00033489
03:21:41|0.00033476
03:21:42|0.00033482
03:21:43|0.00033492
03:21:44|0.00033511
03:21:45|0.00033509
03:21:46|0.00033512
03:21:48|0.00033503
03:21:49|0.00033505
03:21:50|0.00033505
03:21:52|0.00033504
03:21:52|0.00033504
03:21:53|0.00033505
03:21:54|0.00033505
03:21:55|0.00033505
03:21:56|0.00033512
03:21:58|0.00033516
03:21:59|0.00033536
03:22:00|0.00033526
03:22:01|0.00033512
03:22:02|0.00033512
03:22:03|0.00033509
03:22:04|0.00033509
03:22:05|0.00033504
03:22:06|0.000335
03:22:06|0.00033504
03:22:08|0.00033495
03:22:10|0.00033503
03:22:10|0.000335
03:22:11|0.000335
03:22:12|0.00033488
03:22:13|0.00033482
03:22:14|0.00033482
03:22:16|0.00033486
03:22:17|0.00033485
03:22:18|0.00033485
03:22:18|0.00033483
03:22:20|0.00033483
03:22:21|0.00033483
03:22:22|0.00033482
03:22:23|0.00033482
03:22:24|0.00033475
03:22:25|0.0003347
03:22:26|0.0003347
03:22:27|0.0003347
03:22:27|0.0003347
03:22:29|0.0003347
03:22:30|0.0003347
03:22:30|0.0003347
03:22:32|0.0003347
03:22:33|0.0003347
03:22:34|0.00033485
03:22:35|0.00033485
03:22:36|0.00033479
03:22:37|0.00033479
03:22:38|0.00033479
03:22:39|0.00033476
03:22:40|0.00033476
03:22:41|0.00033476
03:22:42|0.00033484
03:22:43|0.00033477
03:22:44|0.00033476
03:22:45|0.00033476
03:22:46|0.00033476
03:22:47|0.00033476
03:22:49|0.00033476
03:22:49|0.00033476
03:22:51|0.0003349
03:22:53|0.00033489
03:22:53|0.00033484
03:22:54|0.00033484
03:22:56|0.00033484
03:22:56|0.00033484
03:22:57|0.00033484
03:22:58|0.00033484
03:23:00|0.00033484
03:23:00|0.00033484
03:23:01|0.00033483
03:23:02|0.00033483
03:23:04|0.00033493
03:23:05|0.00033493
03:23:06|0.00033495
03:23:07|0.00033507
03:23:09|0.00033481
03:23:10|0.00033475
03:23:11|0.00033475
03:23:12|0.0003347
03:23:13|0.0003347
03:23:14|0.0003347
03:23:16|0.0003347
03:23:17|0.0003347
03:23:18|0.00033475
03:23:19|0.00033479
03:23:21|0.00033476
03:23:21|0.00033489
03:23:22|0.000335
03:23:23|0.000335
03:23:24|0.00033448
03:23:25|0.00033468
03:23:26|0.00033468
03:23:27|0.00033468
03:23:28|0.00033468
03:23:29|0.00033468
03:23:30|0.00033468
03:23:31|0.00033467
03:23:32|0.00033468
03:23:33|0.00033468
03:23:34|0.00033468
03:23:35|0.00033452
03:23:36|0.00033453
03:23:37|0.00033455
03:23:38|0.00033457
03:23:39|0.00033467
03:23:40|0.00033467
03:23:41|0.00033468
03:23:42|0.00033465
03:23:43|0.00033466
03:23:44|0.00033464
03:23:45|0.00033459
03:23:46|0.00033452
03:23:47|0.0003345
03:23:49|0.0003345
03:23:50|0.00033449
03:23:51|0.00033449
03:23:53|0.00033449
03:23:53|0.00033448
03:23:55|0.00033468
03:23:56|0.00033466
03:23:57|0.00033466
03:23:58|0.00033462
03:23:59|0.0003346
03:23:59|0.00033461
03:24:00|0.00033461
03:24:01|0.00033468
03:24:03|0.00033469
03:24:04|0.00033462
03:24:05|0.00033439
03:24:06|0.00033439
03:24:07|0.00033439
03:24:07|0.00033439
03:24:08|0.00033439
03:24:10|0.00033434
03:24:11|0.00033434
03:24:11|0.00033434
03:24:13|0.00033434
03:24:14|0.00033432
03:24:15|0.00033432
03:24:16|0.00033433
03:24:16|0.00033426
03:24:18|0.00033426
03:24:19|0.00033426
03:24:20|0.00033426
03:24:21|0.00033428
03:24:22|0.00033428
03:24:23|0.00033426
03:24:24|0.00033426
03:24:25|0.00033438
03:24:26|0.00033438
03:24:27|0.00033436
03:24:28|0.00033435
03:24:29|0.00033436
03:24:30|0.00033434
03:24:31|0.00033433
03:24:32|0.00033433
03:24:33|0.00033432
03:24:34|0.00033432
03:24:35|0.00033438
03:24:36|0.00033438
03:24:37|0.00033439
03:24:38|0.00033439
03:24:39|0.00033439
03:24:40|0.00033439
03:24:41|0.0003344
03:24:42|0.0003344
03:24:43|0.00033439
03:24:44|0.0003344
03:24:45|0.0003344
03:24:46|0.0003344
03:24:47|0.00033442
03:24:48|0.00033432
03:24:49|0.00033432
03:24:50|0.00033432
03:24:52|0.00033432
03:24:53|0.00033434
03:24:54|0.00033434
03:24:55|0.00033427
03:24:57|0.00033427
03:24:57|0.00033427
03:24:59|0.00033427
03:24:59|0.00033436
03:25:01|0.00033436
03:25:01|0.00033436
03:25:02|0.00033436
03:25:03|0.00033429
03:25:05|0.0003343
03:25:06|0.0003343
03:25:07|0.0003343
03:25:08|0.0003343
03:25:09|0.00033436
03:25:10|0.00033435
03:25:11|0.00033437
03:25:12|0.00033437
03:25:13|0.00033437
03:25:14|0.00033437
03:25:15|0.00033438
03:25:16|0.00033437
03:25:17|0.00033438
03:25:18|0.00033424
03:25:19|0.00033424
03:25:20|0.00033424
03:25:21|0.0003342
03:25:22|0.00033418
03:25:23|0.00033418
03:25:24|0.00033416
03:25:26|0.00033413
03:25:26|0.00033415
03:25:27|0.00033411
03:25:28|0.00033413
03:25:29|0.00033416
03:25:30|0.00033416
03:25:32|0.00033416
03:25:32|0.00033415
03:25:33|0.00033415
03:25:34|0.00033411
03:25:35|0.00033413
03:25:36|0.00033413
03:25:37|0.00033415
03:25:38|0.00033414
03:25:39|0.00033414
03:25:40|0.00033414
03:25:41|0.00033414
03:25:42|0.00033414
03:25:44|0.00033414
03:25:45|0.00033414
03:25:46|0.00033415
03:25:47|0.00033415
03:25:47|0.00033411
03:25:49|0.00033411
03:25:50|0.00033411
03:25:50|0.00033411
03:25:51|0.00033412
03:25:54|0.00033414
03:25:54|0.00033412
03:25:55|0.00033414
03:25:56|0.00033415
03:25:57|0.00033411
03:25:59|0.00033411
03:26:00|0.00033419
03:26:01|0.00033419
03:26:02|0.00033419
03:26:03|0.00033419
03:26:04|0.00033419
03:26:05|0.00033419
03:26:06|0.00033415
03:26:07|0.00033419
03:26:08|0.00033433
03:26:10|0.00033419
03:26:11|0.00033427
03:26:12|0.00033439
03:26:13|0.00033438
03:26:14|0.00033438
03:26:15|0.00033438
03:26:16|0.00033438
03:26:16|0.00033438
03:26:17|0.00033438
03:26:19|0.00033438
03:26:20|0.00033438
03:26:20|0.00033439
03:26:22|0.00033453
03:26:23|0.0003346
03:26:24|0.0003346
03:26:25|0.0003346
03:26:26|0.0003346
03:26:27|0.0003346
03:26:28|0.0003346
03:26:29|0.00033444
03:26:30|0.00033444
03:26:31|0.00033444
03:26:32|0.00033444
03:26:33|0.00033444
03:26:34|0.00033444
03:26:35|0.00033443
03:26:36|0.00033443
03:26:37|0.00033443
03:26:38|0.00033449
03:26:39|0.00033464
03:26:40|0.00033464
03:26:41|0.00033475
03:26:42|0.00033475
03:26:43|0.00033475
03:26:45|0.00033475
03:26:46|0.00033479
03:26:47|0.00033476
03:26:48|0.00033476
03:26:49|0.00033479
03:26:50|0.00033479
03:26:51|0.0003348
03:26:52|0.00033489
03:26:54|0.00033493
03:26:54|0.00033493
03:26:55|0.00033489
03:26:57|0.00033489
03:26:58|0.00033499
03:26:59|0.00033499
03:26:59|0.00033499
03:27:02|0.00033493
03:27:03|0.00033493
03:27:03|0.00033496
03:27:05|0.00033509
03:27:06|0.0003351
03:27:07|0.00033514
03:27:08|0.00033514
03:27:09|0.00033514
03:27:10|0.00033511
03:27:11|0.0003351
03:27:12|0.00033507
03:27:12|0.00033523
03:27:14|0.0003352
03:27:15|0.00033515
03:27:15|0.00033523
03:27:17|0.00033518
03:27:18|0.00033522
03:27:19|0.00033522
03:27:20|0.00033522
03:27:20|0.00033521
03:27:22|0.00033523
03:27:23|0.00033523
03:27:24|0.00033526
03:27:25|0.00033535
03:27:26|0.00033535
03:27:27|0.00033535
03:27:27|0.00033535
03:27:29|0.00033535
03:27:29|0.00033535
03:27:31|0.00033535
03:27:32|0.00033535
03:27:33|0.00033535
03:27:34|0.00033535
03:27:35|0.00033535
03:27:36|0.00033542
03:27:37|0.00033535
03:27:38|0.00033534
03:27:40|0.00033534
03:27:40|0.00033534
03:27:41|0.00033535
03:27:42|0.0003355
03:27:44|0.0003355
03:27:45|0.0003355
03:27:46|0.00033551
03:27:47|0.00033552
03:27:48|0.00033552
03:27:49|0.00033565
03:27:50|0.00033572
03:27:51|0.00033575
03:27:52|0.00033577
03:27:53|0.00033577
03:27:54|0.00033579
03:27:56|0.0003358
03:27:57|0.00033579
03:27:58|0.00033585
03:27:59|0.0003359
03:28:01|0.000336
03:28:01|0.00033586
03:28:04|0.00033577
03:28:04|0.00033582
03:28:05|0.00033599
03:28:06|0.00033594
03:28:08|0.000336
03:28:09|0.00033599
03:28:09|0.000336
03:28:12|0.00033593
03:28:12|0.00033593
03:28:13|0.00033593
03:28:14|0.00033608
03:28:16|0.00033593
03:28:17|0.00033599
03:28:18|0.00033601
03:28:19|0.00033599
03:28:20|0.00033597
03:28:21|0.00033601
03:28:22|0.00033596
03:28:23|0.00033599
03:28:24|0.00033599
03:28:25|0.00033606
03:28:26|0.00033606
03:28:27|0.00033606
03:28:28|0.00033606
03:28:29|0.00033599
03:28:31|0.00033606
03:28:31|0.000336
03:28:32|0.0003361
03:28:33|0.000336
03:28:35|0.000336
03:28:35|0.00033599
03:28:37|0.00033609
03:28:37|0.00033609
03:28:38|0.00033608
03:28:39|0.00033608
03:28:40|0.00033608
03:28:42|0.00033606
03:28:43|0.0003361
03:28:44|0.00033616
03:28:45|0.00033616
03:28:47|0.00033616
03:28:47|0.00033618
03:28:49|0.00033618
03:28:50|0.00033616
03:28:51|0.00033616
03:28:51|0.00033636
03:28:53|0.00033656
03:28:54|0.00033664
03:28:56|0.0003366
03:28:57|0.0003366
03:28:58|0.00033664
03:28:58|0.00033664
03:28:59|0.00033685
03:29:01|0.0003366
03:29:02|0.00033659
03:29:03|0.00033656
03:29:04|0.00033658
03:29:05|0.00033652
03:29:06|0.00033651
03:29:07|0.0003365
03:29:08|0.0003365
03:29:09|0.00033647
03:29:10|0.00033638
03:29:12|0.00033625
03:29:13|0.00033599
03:29:14|0.00033596
03:29:14|0.00033592
03:29:16|0.00033592
03:29:16|0.00033592
03:29:18|0.00033593
03:29:18|0.00033595
03:29:20|0.00033595
03:29:21|0.00033601
03:29:22|0.0003362
03:29:23|0.00033629
03:29:24|0.00033629
03:29:25|0.00033626
03:29:26|0.00033607
03:29:27|0.00033607
03:29:28|0.00033612
03:29:29|0.00033612
03:29:30|0.00033612
03:29:31|0.00033612
03:29:32|0.00033612
03:29:33|0.00033612
03:29:34|0.00033613
03:29:35|0.00033613
03:29:36|0.00033608
03:29:38|0.00033594
03:29:38|0.00033588
03:29:39|0.00033588
03:29:40|0.00033604
03:29:41|0.00033594
03:29:42|0.00033595
03:29:44|0.00033602
03:29:44|0.00033602
03:29:45|0.00033603
03:29:46|0.000336
03:29:47|0.00033594
03:29:48|0.00033594
03:29:49|0.000336
03:29:50|0.000336
03:29:51|0.00033603
03:29:52|0.00033566
03:29:53|0.0003353
03:29:55|0.00033528
03:29:57|0.0003354
03:29:58|0.0003354
03:29:58|0.0003354
03:30:00|0.0003354
03:30:01|0.0003354
03:30:02|0.00033542
03:30:03|0.00033545
03:30:03|0.00033545
03:30:04|0.00033533
03:30:06|0.00033521
03:30:06|0.0003354
03:30:08|0.00033552
03:30:09|0.0003353
03:30:10|0.00033531
03:30:11|0.00033531
03:30:12|0.00033517
03:30:13|0.00033519
03:30:14|0.00033519
03:30:15|0.00033519
03:30:16|0.00033517
03:30:17|0.00033517
03:30:18|0.00033517
03:30:19|0.00033517
03:30:20|0.00033508
03:30:21|0.00033508
03:30:22|0.00033491
03:30:23|0.0003349
03:30:24|0.0003349
03:30:25|0.0003349
03:30:26|0.0003349
03:30:27|0.0003349
03:30:28|0.00033499
03:30:29|0.00033502
03:30:30|0.00033505
03:30:31|0.00033506
03:30:32|0.00033515
03:30:33|0.00033516
03:30:34|0.00033516
03:30:35|0.00033516
03:30:36|0.00033516
03:30:37|0.00033515
03:30:39|0.00033506
03:30:39|0.00033499
03:30:40|0.00033498
03:30:41|0.00033498
03:30:42|0.00033504
03:30:43|0.00033493
03:30:44|0.00033493
03:30:45|0.00033493
03:30:46|0.00033497
03:30:47|0.00033497
03:30:48|0.00033496
03:30:50|0.000335
03:30:51|0.000335
03:30:52|0.00033491
03:30:53|0.00033491
03:30:53|0.00033491
03:30:55|0.00033506
03:30:56|0.00033505
03:30:58|0.00033505
03:30:59|0.00033505
03:31:01|0.00033505
03:31:01|0.00033499
03:31:03|0.00033498
03:31:04|0.00033498
03:31:05|0.00033498
03:31:06|0.00033503
03:31:07|0.00033503
03:31:08|0.00033503
03:31:09|0.00033494
03:31:11|0.00033493
03:31:12|0.00033493
03:31:12|0.00033493
03:31:13|0.00033487
03:31:14|0.00033485
03:31:15|0.00033483
03:31:16|0.00033483
03:31:18|0.00033486
03:31:18|0.00033485
03:31:19|0.00033485
03:31:20|0.00033492
03:31:22|0.00033485
03:31:23|0.00033483
03:31:23|0.00033483
03:31:24|0.00033485
03:31:25|0.00033485
03:31:26|0.00033485
03:31:27|0.00033475
03:31:29|0.00033471
03:31:30|0.00033452
03:31:30|0.00033454
03:31:31|0.00033452
03:31:33|0.00033452
03:31:33|0.00033452
03:31:34|0.00033445
03:31:36|0.0003344
03:31:36|0.0003344
03:31:38|0.00033444
03:31:38|0.00033443
03:31:39|0.00033443
03:31:41|0.00033461
03:31:41|0.00033464
03:31:43|0.00033466
03:31:44|0.00033469
03:31:45|0.00033469
03:31:46|0.00033475
03:31:47|0.00033459
03:31:48|0.00033453
03:31:49|0.00033461
03:31:50|0.00033455
03:31:51|0.00033455
03:31:52|0.0003345
03:31:53|0.0003345
03:31:54|0.00033455
03:31:55|0.00033461
03:31:57|0.00033467
03:31:58|0.0003347
03:31:59|0.00033461
03:32:01|0.0003347
03:32:01|0.00033473
03:32:03|0.00033465
03:32:04|0.00033462
03:32:05|0.00033462
03:32:07|0.00033461
03:32:08|0.00033461
03:32:09|0.00033461
03:32:10|0.00033452
03:32:11|0.00033452
03:32:12|0.00033452
03:32:13|0.00033452
03:32:14|0.00033452
03:32:15|0.00033452
03:32:16|0.0003344
03:32:16|0.0003344
03:32:17|0.00033448
03:32:19|0.00033448
03:32:20|0.00033448
03:32:21|0.00033448
03:32:22|0.00033448
03:32:23|0.00033448
03:32:24|0.00033452
03:32:25|0.00033452
03:32:26|0.00033449
03:32:27|0.00033452
03:32:28|0.00033452
03:32:29|0.00033445
03:32:30|0.00033448
03:32:31|0.00033448
03:32:32|0.00033448
03:32:33|0.0003344
03:32:34|0.00033441
03:32:35|0.00033441
03:32:36|0.00033441
03:32:37|0.00033441
03:32:38|0.0003344
03:32:39|0.0003344
03:32:40|0.0003344
03:32:41|0.00033439
03:32:42|0.00033438
03:32:44|0.00033438
03:32:44|0.00033438
03:32:45|0.00033435
03:32:46|0.00033435
03:32:48|0.00033436
03:32:48|0.00033428
03:32:50|0.00033428
03:32:51|0.00033429
03:32:51|0.00033429
03:32:53|0.00033428
03:32:53|0.00033428
03:32:54|0.00033428
03:32:55|0.00033427
03:32:57|0.00033426
03:32:58|0.00033428
03:32:59|0.00033425
03:33:00|0.00033425
03:33:01|0.00033402
03:33:02|0.00033413
03:33:04|0.00033413
03:33:05|0.00033405
03:33:06|0.00033405
03:33:08|0.00033417
03:33:08|0.00033417
03:33:09|0.00033424
03:33:10|0.00033417
03:33:12|0.00033419
03:33:12|0.00033419
03:33:13|0.00033419
03:33:15|0.00033419
03:33:16|0.00033418
03:33:17|0.00033418
03:33:17|0.00033417
03:33:19|0.00033415
03:33:19|0.00033415
03:33:20|0.00033419
03:33:22|0.00033416
03:33:22|0.00033416
03:33:23|0.00033416
03:33:25|0.00033424
03:33:26|0.00033439
03:33:26|0.00033441
03:33:28|0.00033451
03:33:28|0.00033469
03:33:29|0.00033469
03:33:30|0.00033469
03:33:31|0.00033461
03:33:33|0.00033482
03:33:34|0.00033453
03:33:34|0.00033474
03:33:35|0.00033474
03:33:37|0.00033474
03:33:38|0.00033475
03:33:39|0.0003348
03:33:40|0.00033474
03:33:41|0.00033474
03:33:42|0.00033471
03:33:43|0.00033475
03:33:44|0.00033473
03:33:45|0.00033474
03:33:45|0.00033478
03:33:47|0.00033474
03:33:48|0.00033474
03:33:49|0.00033465
03:33:49|0.00033462
03:33:51|0.00033462
03:33:52|0.00033462
03:33:52|0.00033485
03:33:53|0.00033485
03:33:55|0.00033485
03:33:56|0.00033485
03:33:57|0.00033485
03:33:59|0.00033485
03:33:59|0.00033485
03:34:01|0.0003349
03:34:03|0.00033499
03:34:04|0.00033494
03:34:05|0.0003349
03:34:07|0.00033499
03:34:08|0.00033495
03:34:09|0.00033495
03:34:10|0.00033499
03:34:10|0.00033499
03:34:12|0.00033499
03:34:13|0.00033496
03:34:13|0.00033496
03:34:14|0.00033496
03:34:15|0.00033496
03:34:17|0.00033491
03:34:18|0.00033491
03:34:19|0.00033491
03:34:19|0.00033491
03:34:21|0.00033488
03:34:22|0.00033488
03:34:22|0.00033497
03:34:24|0.0003345
03:34:25|0.00033476
03:34:26|0.00033476
03:34:27|0.00033476
03:34:28|0.00033476
03:34:28|0.00033476
03:34:29|0.00033476
03:34:31|0.00033471
03:34:32|0.00033471
03:34:33|0.00033471
03:34:33|0.00033474
03:34:34|0.00033473
03:34:36|0.00033473
03:34:38|0.00033474
03:34:38|0.00033474
03:34:39|0.00033474
03:34:40|0.00033474
03:34:41|0.00033474
03:34:42|0.00033473
03:34:43|0.00033472
03:34:44|0.00033472
03:34:46|0.00033472
03:34:47|0.00033472
03:34:48|0.00033471
03:34:49|0.00033471
03:34:50|0.00033471
03:34:51|0.00033471
03:34:51|0.00033471
03:34:53|0.00033471
03:34:54|0.00033471
03:34:54|0.00033471
03:34:56|0.00033471
03:34:57|0.00033471
03:34:58|0.00033471
03:34:59|0.00033471
03:35:00|0.00033471
03:35:02|0.00033459
03:35:03|0.00033463
03:35:05|0.00033463
03:35:06|0.00033463
03:35:08|0.00033457
03:35:08|0.00033448
03:35:09|0.00033448
03:35:10|0.00033448
03:35:12|0.00033445
03:35:13|0.00033445
03:35:14|0.00033441
03:35:15|0.00033441
03:35:16|0.00033441
03:35:16|0.00033441
03:35:18|0.00033436
03:35:19|0.00033436
03:35:19|0.00033432
03:35:21|0.00033432
03:35:21|0.00033432
03:35:23|0.00033426
03:35:24|0.00033426
03:35:25|0.00033427
03:35:25|0.00033432
03:35:28|0.00033432
03:35:28|0.00033432
03:35:29|0.00033432
03:35:31|0.00033432
03:35:31|0.00033432
03:35:32|0.00033427
03:35:34|0.0003343
03:35:35|0.0003343
03:35:36|0.00033431
03:35:37|0.00033431
03:35:38|0.0003343
03:35:39|0.00033431
03:35:41|0.00033432
03:35:42|0.00033432
03:35:43|0.00033431
03:35:44|0.00033432
03:35:44|0.00033432
03:35:46|0.00033433
03:35:46|0.00033433
03:35:47|0.00033448
03:35:49|0.00033448
03:35:49|0.00033454
03:35:50|0.00033446
03:35:52|0.00033446
03:35:52|0.00033446
03:35:53|0.00033444
03:35:56|0.00033444
03:35:56|0.00033444
03:35:58|0.00033441
03:35:58|0.00033444
03:35:59|0.00033445
03:36:01|0.00033445
03:36:02|0.00033435
03:36:04|0.00033437
03:36:05|0.00033437
03:36:07|0.00033437
03:36:08|0.00033444
03:36:08|0.00033445
03:36:10|0.00033444
03:36:11|0.00033446
03:36:12|0.00033446
03:36:14|0.00033446
03:36:14|0.00033446
03:36:15|0.00033446
03:36:17|0.00033445
03:36:18|0.00033446
03:36:19|0.00033446
03:36:20|0.00033446
03:36:21|0.00033446
03:36:22|0.00033445
03:36:23|0.00033444
03:36:24|0.00033444
03:36:25|0.00033444
03:36:27|0.00033444
03:36:28|0.00033444
03:36:29|0.00033444
03:36:30|0.00033444
03:36:30|0.00033445
03:36:32|0.00033445
03:36:33|0.00033445
03:36:33|0.00033445
03:36:35|0.00033445
03:36:35|0.00033444
03:36:37|0.0003344
03:36:37|0.0003344
03:36:39|0.0003344
03:36:40|0.0003344
03:36:41|0.00033439
03:36:42|0.00033439
03:36:43|0.00033439
03:36:44|0.00033439
03:36:46|0.00033438
03:36:46|0.00033438
03:36:48|0.00033438
03:36:49|0.00033438
03:36:49|0.00033437
03:36:51|0.00033436
03:36:52|0.00033434
03:36:53|0.00033434
03:36:54|0.0003344
03:36:55|0.00033438
03:36:56|0.00033436
03:36:57|0.00033435
03:36:58|0.00033435
03:36:59|0.00033435
03:37:00|0.00033435
03:37:02|0.00033434
03:37:03|0.00033434
03:37:04|0.00033434
03:37:06|0.00033433
03:37:06|0.00033433
03:37:07|0.00033434
03:37:09|0.00033434
03:37:10|0.00033433
03:37:11|0.00033442
03:37:12|0.00033434
03:37:13|0.00033434
03:37:15|0.00033434
03:37:17|0.00033435
03:37:17|0.00033434
03:37:18|0.00033437
03:37:19|0.00033437
03:37:20|0.00033435
03:37:21|0.00033435
03:37:22|0.00033439
03:37:23|0.00033439
03:37:24|0.00033439
03:37:26|0.00033436
03:37:26|0.00033436
03:37:27|0.00033441
03:37:28|0.00033439
03:37:29|0.00033439
03:37:31|0.00033439
03:37:32|0.00033439
03:37:33|0.00033438
03:37:34|0.00033435
03:37:35|0.00033415
03:37:36|0.00033416
03:37:37|0.00033417
03:37:38|0.00033416
03:37:39|0.00033416
03:37:40|0.00033416
03:37:41|0.00033418
03:37:42|0.00033416
03:37:43|0.00033416
03:37:44|0.00033413
03:37:45|0.00033412
03:37:46|0.00033411
03:37:47|0.0003341
03:37:48|0.00033412
03:37:49|0.00033412
03:37:50|0.00033412
03:37:51|0.00033413
03:37:52|0.00033414
03:37:53|0.00033417
03:37:54|0.00033417
03:37:55|0.00033434
03:37:56|0.00033434
03:37:57|0.00033431
03:37:58|0.00033431
03:37:59|0.00033431
03:38:00|0.00033421
03:38:01|0.00033428
03:38:03|0.00033428
03:38:04|0.00033428
03:38:05|0.00033428
03:38:07|0.00033439
03:38:08|0.00033439
03:38:09|0.00033443
03:38:10|0.00033442
03:38:11|0.00033442
03:38:12|0.00033442
03:38:13|0.00033458
03:38:14|0.00033459
03:38:16|0.00033464
03:38:16|0.00033464
03:38:18|0.00033464
03:38:18|0.00033464
03:38:20|0.00033466
03:38:21|0.00033466
03:38:22|0.00033469
03:38:23|0.0003347
03:38:24|0.00033489
03:38:24|0.00033487
03:38:25|0.00033487
03:38:27|0.00033474
03:38:28|0.00033474
03:38:29|0.00033474
03:38:29|0.00033468
03:38:30|0.00033465
03:38:32|0.00033454
03:38:32|0.00033473
03:38:33|0.0003347
03:38:35|0.00033476
03:38:36|0.00033465
03:38:37|0.00033467
03:38:38|0.00033467
03:38:39|0.00033467
03:38:40|0.0003346
03:38:41|0.00033461
03:38:42|0.00033461
03:38:43|0.00033456
03:38:44|0.00033464
03:38:45|0.00033464
03:38:46|0.0003347
03:38:47|0.0003347
03:38:48|0.0003347
03:38:49|0.0003347
03:38:50|0.0003347
03:38:51|0.0003346
03:38:52|0.00033461
03:38:54|0.00033461
03:38:55|0.00033461
03:38:55|0.00033461
03:38:56|0.00033452
03:38:57|0.00033442
03:38:59|0.0003343
03:38:59|0.0003343
03:39:01|0.00033427
03:39:01|0.00033427
03:39:03|0.00033426
03:39:04|0.00033426
03:39:06|0.0003342
03:39:07|0.00033419
03:39:08|0.00033422
03:39:09|0.00033422
03:39:10|0.0003342
03:39:10|0.0003342
03:39:12|0.0003341
03:39:12|0.00033407
03:39:14|0.00033406
03:39:14|0.00033406
03:39:16|0.00033406
03:39:16|0.00033405
03:39:17|0.00033406
03:39:18|0.00033406
03:39:19|0.00033406
03:39:20|0.00033407
03:39:21|0.00033407
03:39:22|0.00033407
03:39:23|0.00033406
03:39:24|0.00033406
03:39:26|0.00033406
03:39:26|0.00033407
03:39:28|0.00033404
03:39:29|0.00033404
03:39:30|0.00033401
03:39:32|0.00033401
03:39:32|0.00033404
03:39:33|0.00033404
03:39:34|0.00033404
03:39:35|0.00033404
03:39:36|0.00033404
03:39:37|0.00033401
03:39:38|0.00033404
03:39:39|0.00033404
03:39:40|0.00033404
03:39:41|0.00033395
03:39:42|0.00033391
03:39:43|0.0003339
03:39:44|0.0003339
03:39:45|0.00033381
03:39:46|0.00033367
03:39:47|0.00033355
03:39:48|0.0003336
03:39:49|0.0003337
03:39:50|0.00033355
03:39:51|0.00033355
03:39:52|0.00033356
03:39:53|0.00033356
03:39:54|0.00033356
03:39:55|0.00033356
03:39:56|0.00033351
03:39:57|0.00033351
03:39:59|0.00033352
03:39:59|0.00033359
03:40:00|0.00033366
03:40:01|0.00033363
03:40:02|0.00033363
03:40:03|0.00033356
03:40:05|0.00033365
03:40:07|0.0003337
03:40:08|0.00033366
03:40:09|0.00033366
03:40:11|0.00033363
03:40:11|0.00033363
03:40:12|0.00033363
03:40:13|0.0003336
03:40:14|0.0003336
03:40:15|0.0003336
03:40:17|0.00033381
03:40:17|0.00033378
03:40:18|0.00033377
03:40:19|0.00033369
03:40:20|0.00033379
03:40:21|0.00033375
03:40:22|0.00033375
03:40:23|0.00033375
03:40:24|0.00033375
03:40:25|0.00033382
03:40:26|0.00033382
03:40:27|0.00033382
03:40:28|0.00033367
03:40:29|0.00033363
03:40:30|0.00033363
03:40:31|0.00033365
03:40:33|0.00033365
03:40:34|0.00033359
03:40:34|0.00033359
03:40:36|0.00033359
03:40:36|0.00033356
03:40:39|0.00033359
03:40:39|0.00033359
03:40:40|0.0003336
03:40:41|0.00033353
03:40:42|0.00033346
03:40:44|0.00033346
03:40:45|0.0003335
03:40:46|0.00033379
03:40:46|0.00033379
03:40:48|0.00033361
03:40:48|0.00033357
03:40:50|0.00033357
03:40:51|0.00033346
03:40:52|0.00033346
03:40:53|0.00033334
03:40:54|0.0003332
03:40:55|0.0003332
03:40:56|0.00033321
03:40:57|0.00033324
03:40:58|0.00033319
03:40:59|0.00033332
03:41:00|0.00033324
03:41:01|0.00033324
03:41:02|0.00033333
03:41:03|0.00033333
03:41:04|0.00033333
03:41:06|0.00033337
03:41:07|0.00033333
03:41:09|0.0003333
03:41:10|0.0003333
03:41:11|0.00033332
03:41:12|0.00033332
03:41:13|0.00033332
03:41:14|0.00033332
03:41:15|0.0003333
03:41:16|0.00033335
03:41:17|0.00033331
03:41:18|0.00033332
03:41:19|0.00033331
03:41:20|0.00033332
03:41:21|0.00033332
03:41:22|0.00033332
03:41:23|0.00033332
03:41:24|0.00033333
03:41:25|0.00033333
03:41:26|0.00033333
03:41:27|0.00033333
03:41:28|0.0003335
03:41:29|0.00033355
03:41:30|0.00033362
03:41:31|0.00033366
03:41:32|0.00033365
03:41:33|0.00033377
03:41:35|0.00033377
03:41:35|0.00033377
03:41:36|0.00033377
03:41:37|0.00033379
03:41:38|0.00033374
03:41:40|0.00033372
03:41:41|0.00033371
03:41:41|0.00033373
03:41:43|0.00033373
03:41:44|0.00033374
03:41:44|0.00033374
03:41:46|0.00033377
03:41:47|0.00033371
03:41:47|0.00033371
03:41:49|0.00033371
03:41:49|0.0003337
03:41:51|0.0003337
03:41:51|0.0003337
03:41:53|0.00033365
03:41:53|0.00033364
03:41:54|0.00033366
03:41:56|0.00033342
03:41:57|0.00033352
03:41:57|0.00033352
03:41:59|0.0003335
03:41:59|0.0003335
03:42:00|0.00033353
03:42:02|0.00033362
03:42:02|0.00033362
03:42:03|0.00033346
03:42:04|0.00033346
03:42:06|0.00033348
03:42:08|0.00033344
03:42:08|0.00033344
03:42:10|0.00033343
03:42:10|0.00033341
03:42:11|0.0003334
03:42:12|0.00033347
03:42:14|0.00033347
03:42:15|0.00033364
03:42:16|0.00033361
03:42:17|0.00033369
03:42:18|0.00033368
03:42:19|0.0003337
03:42:20|0.0003337
03:42:21|0.0003337
03:42:23|0.00033373
03:42:24|0.00033373
03:42:25|0.00033373
03:42:26|0.00033372
03:42:27|0.00033372
03:42:28|0.0003335
03:42:29|0.00033356
03:42:30|0.00033356
03:42:31|0.00033349
03:42:32|0.0003335
03:42:33|0.00033352
03:42:34|0.00033352
03:42:35|0.00033356
03:42:36|0.00033371
03:42:37|0.00033378
03:42:38|0.00033378
03:42:39|0.00033378
03:42:41|0.00033378
03:42:42|0.00033376
03:42:44|0.00033379
03:42:44|0.00033379
03:42:46|0.00033379
03:42:47|0.00033379
03:42:47|0.00033378
03:42:49|0.00033379
03:42:50|0.00033379
03:42:50|0.00033377
03:42:52|0.00033377
03:42:53|0.00033377
03:42:53|0.00033378
03:42:54|0.00033378
03:42:56|0.00033379
03:42:56|0.00033378
03:42:57|0.00033377
03:42:59|0.00033377
03:42:59|0.00033378
03:43:00|0.00033378
03:43:02|0.00033371
03:43:03|0.00033371
03:43:04|0.00033371
03:43:04|0.00033371
03:43:06|0.00033371
03:43:08|0.0003336
03:43:09|0.00033364
03:43:10|0.00033368
03:43:12|0.00033367
03:43:12|0.00033367
03:43:14|0.00033379
03:43:14|0.00033379
03:43:15|0.00033379
03:43:16|0.0003337
03:43:17|0.00033373
03:43:18|0.00033373
03:43:19|0.00033373
03:43:20|0.00033379
03:43:21|0.00033372
03:43:23|0.00033351
03:43:24|0.0003335
03:43:25|0.00033351
03:43:26|0.00033351
03:43:27|0.00033351
03:43:28|0.00033353
03:43:29|0.00033354
03:43:30|0.00033351
03:43:31|0.00033351
03:43:32|0.00033351
03:43:33|0.00033354
03:43:35|0.00033353
03:43:35|0.00033353
03:43:36|0.00033353
03:43:37|0.00033353
03:43:38|0.0003335
03:43:40|0.0003335
03:43:41|0.0003335
03:43:41|0.00033351
03:43:42|0.00033352
03:43:44|0.0003335
03:43:45|0.00033351
03:43:46|0.0003335
03:43:47|0.00033351
03:43:48|0.00033351
03:43:49|0.00033351
03:43:50|0.0003335
03:43:52|0.0003335
03:43:52|0.0003335
03:43:53|0.00033351
03:43:54|0.0003335
03:43:55|0.0003335
03:43:56|0.0003335
03:43:57|0.00033351
03:43:58|0.00033351
03:43:59|0.00033351
03:44:00|0.00033351
03:44:01|0.00033351
03:44:03|0.00033351
03:44:03|0.00033351
03:44:04|0.00033351
03:44:05|0.0003336
03:44:06|0.0003336
03:44:08|0.0003338
03:44:09|0.0003338
03:44:11|0.0003338
03:44:12|0.0003338
03:44:14|0.00033375
03:44:15|0.00033377
03:44:15|0.00033375
03:44:16|0.00033375
03:44:18|0.00033374
03:44:18|0.00033374
03:44:20|0.00033374
03:44:21|0.00033374
03:44:22|0.00033374
03:44:23|0.00033374
03:44:24|0.00033374
03:44:25|0.00033374
03:44:26|0.00033373
03:44:27|0.00033373
03:44:28|0.00033369
03:44:30|0.00033369
03:44:31|0.00033362
03:44:32|0.00033365
03:44:33|0.00033369
03:44:33|0.00033369
03:44:34|0.00033369
03:44:35|0.00033369
03:44:37|0.00033368
03:44:38|0.00033369
03:44:40|0.00033366
03:44:40|0.00033366
03:44:42|0.00033366
03:44:43|0.00033369
03:44:44|0.00033368
03:44:45|0.00033368
03:44:46|0.00033366
03:44:47|0.00033366
03:44:47|0.00033366
03:44:49|0.00033368
03:44:50|0.00033368
03:44:50|0.00033374
03:44:51|0.00033367
03:44:53|0.00033352
03:44:53|0.00033354
03:44:54|0.00033354
03:44:55|0.00033354
03:44:56|0.00033352
03:44:57|0.00033352
03:44:58|0.00033351
03:45:00|0.00033352
03:45:01|0.00033353
03:45:01|0.00033353
03:45:03|0.00033353
03:45:05|0.00033353
03:45:05|0.00033353
03:45:06|0.00033352
03:45:07|0.00033348
03:45:09|0.00033348
03:45:11|0.00033348
03:45:11|0.00033348
03:45:13|0.00033358
03:45:14|0.00033353
03:45:15|0.00033353
03:45:16|0.00033341
03:45:17|0.00033337
03:45:17|0.00033337
03:45:20|0.00033333
03:45:20|0.00033333
03:45:22|0.00033338
03:45:22|0.0003334
03:45:23|0.00033338
03:45:24|0.00033338
03:45:25|0.00033338
03:45:26|0.00033335
03:45:28|0.0003334
03:45:29|0.0003334
03:45:30|0.0003334
03:45:31|0.0003334
03:45:32|0.0003334
03:45:33|0.00033331
03:45:34|0.00033329
03:45:35|0.00033324
03:45:35|0.00033315
03:45:37|0.00033313
03:45:38|0.00033313
03:45:39|0.00033325
03:45:40|0.00033325
03:45:41|0.00033325
03:45:42|0.00033322
03:45:44|0.00033313
03:45:44|0.00033319
03:45:46|0.0003332
03:45:46|0.00033319
03:45:48|0.00033319
03:45:48|0.00033319
03:45:49|0.00033319
03:45:50|0.00033325
03:45:52|0.00033319
03:45:52|0.00033316
03:45:54|0.00033311
03:45:55|0.00033311
03:45:56|0.00033316
03:45:57|0.00033316
03:45:58|0.00033317
03:45:59|0.00033317
03:46:00|0.00033316
03:46:01|0.00033317
03:46:02|0.00033317
03:46:04|0.00033317
03:46:04|0.00033318
03:46:05|0.00033318
03:46:06|0.00033312
03:46:07|0.00033312
03:46:09|0.00033288
03:46:09|0.00033283
03:46:12|0.00033285
03:46:12|0.00033307
03:46:13|0.00033308
03:46:15|0.00033309
03:46:15|0.00033309
03:46:17|0.0003331
03:46:18|0.00033309
03:46:19|0.0003331
03:46:20|0.00033304
03:46:21|0.00033306
03:46:21|0.00033293
03:46:23|0.0003331
03:46:23|0.00033291
03:46:25|0.00033291
03:46:26|0.00033288
03:46:27|0.00033299
03:46:28|0.00033301
03:46:29|0.00033308
03:46:30|0.00033308
03:46:31|0.0003331
03:46:32|0.00033318
03:46:33|0.0003332
03:46:34|0.00033318
03:46:35|0.00033318
03:46:36|0.00033318
03:46:37|0.00033319
03:46:39|0.00033347
03:46:40|0.00033347
03:46:41|0.00033347
03:46:42|0.00033348
03:46:43|0.00033348
03:46:44|0.00033348
03:46:45|0.00033345
03:46:46|0.00033345
03:46:47|0.00033345
03:46:48|0.00033345
03:46:49|0.00033345
03:46:50|0.00033345
03:46:51|0.00033347
03:46:52|0.00033335
03:46:53|0.00033335
03:46:54|0.00033346
03:46:55|0.00033335
03:46:56|0.00033335
03:46:57|0.00033334
03:46:57|0.00033334
03:46:58|0.00033334
03:47:00|0.00033326
03:47:01|0.00033333
03:47:02|0.00033333
03:47:03|0.00033337
03:47:04|0.00033337
03:47:05|0.00033337
03:47:05|0.00033337
03:47:07|0.00033337
03:47:08|0.00033333
03:47:09|0.00033333
03:47:10|0.00033333
03:47:12|0.00033329
03:47:12|0.0003333
03:47:13|0.00033324
03:47:14|0.00033325
03:47:15|0.00033329
03:47:17|0.00033329
03:47:19|0.00033325
03:47:19|0.00033325
03:47:20|0.0003332
03:47:21|0.0003332
03:47:23|0.0003332
03:47:24|0.0003331
03:47:25|0.0003331
03:47:26|0.0003331
03:47:27|0.00033314
03:47:28|0.00033314
03:47:29|0.00033321
03:47:30|0.00033305
03:47:32|0.00033305
03:47:32|0.00033305
03:47:33|0.00033311
03:47:34|0.00033316
03:47:35|0.00033316
03:47:37|0.00033316
03:47:37|0.00033294
03:47:38|0.00033285
03:47:39|0.00033283
03:47:40|0.00033283
03:47:42|0.00033288
03:47:42|0.00033294
03:47:43|0.00033299
03:47:44|0.00033296
03:47:45|0.00033287
03:47:46|0.00033292
03:47:48|0.00033285
03:47:48|0.00033285
03:47:50|0.00033297
03:47:51|0.00033297
03:47:52|0.00033281
03:47:53|0.00033278
03:47:54|0.00033275
03:47:55|0.00033275
03:47:56|0.00033275
03:47:57|0.00033275
03:47:58|0.00033299
03:47:59|0.00033299
03:47:59|0.00033299
03:48:01|0.00033298
03:48:03|0.00033299
03:48:05|0.00033272
03:48:05|0.00033272
03:48:06|0.00033272
03:48:07|0.00033276
03:48:08|0.00033276
03:48:09|0.00033276
03:48:11|0.0003328
03:48:13|0.0003328
03:48:13|0.0003328
03:48:14|0.0003328
03:48:16|0.00033275
03:48:17|0.00033267
03:48:18|0.00033267
03:48:19|0.00033262
03:48:20|0.00033262
03:48:22|0.00033263
03:48:22|0.00033263
03:48:24|0.00033246
03:48:25|0.00033241
03:48:26|0.00033238
03:48:27|0.00033229
03:48:27|0.00033241
03:48:29|0.00033236
03:48:30|0.00033264
03:48:31|0.00033262
03:48:33|0.00033276
03:48:33|0.00033282
03:48:34|0.00033289
03:48:35|0.00033289
03:48:36|0.00033293
03:48:37|0.00033298
03:48:38|0.00033298
03:48:39|0.00033298
03:48:40|0.00033298
03:48:41|0.0003331
03:48:42|0.00033316
03:48:43|0.00033321
03:48:44|0.00033327
03:48:45|0.00033327
03:48:46|0.00033327
03:48:48|0.00033327
03:48:48|0.00033325
03:48:49|0.00033325
03:48:50|0.00033327
03:48:51|0.00033324
03:48:52|0.00033326
03:48:53|0.00033322
03:48:54|0.00033322
03:48:55|0.00033322
03:48:56|0.00033306
03:48:57|0.00033306
03:48:58|0.00033314
03:48:59|0.00033314
03:49:00|0.00033314
03:49:01|0.00033307
03:49:02|0.00033307
03:49:03|0.00033312
03:49:04|0.00033312
03:49:05|0.00033312
03:49:06|0.00033297
03:49:08|0.00033295
03:49:09|0.00033302
03:49:10|0.00033302
03:49:11|0.00033297
03:49:12|0.00033297
03:49:12|0.00033297
03:49:14|0.00033297
03:49:16|0.00033297
03:49:16|0.00033297
03:49:17|0.00033322
03:49:18|0.00033315
03:49:19|0.00033323
03:49:20|0.00033323
03:49:21|0.00033325
03:49:22|0.00033325
03:49:23|0.00033325
03:49:25|0.00033332
03:49:26|0.00033332
03:49:27|0.00033332
03:49:28|0.00033332
03:49:29|0.00033332
03:49:31|0.00033338
03:49:31|0.00033338
03:49:33|0.00033309
03:49:34|0.00033314
03:49:35|0.00033309
03:49:36|0.0003331
03:49:38|0.00033325
03:49:39|0.00033326
03:49:40|0.00033327
03:49:40|0.00033327
03:49:41|0.00033324
03:49:43|0.0003333
03:49:44|0.00033325
03:49:44|0.00033332
03:49:45|0.00033332
03:49:47|0.00033338
03:49:47|0.00033338
03:49:48|0.00033338
03:49:50|0.00033338
03:49:51|0.00033338
03:49:52|0.00033338
03:49:53|0.00033338
03:49:54|0.00033339
03:49:55|0.00033341
03:49:56|0.00033341
03:49:56|0.00033345
03:49:58|0.00033345
03:49:59|0.00033345
03:50:01|0.00033345
03:50:01|0.00033348
03:50:02|0.00033347
03:50:03|0.00033344
03:50:04|0.00033345
03:50:05|0.00033342
03:50:06|0.00033342
03:50:07|0.00033334
03:50:09|0.00033337
03:50:10|0.00033337
03:50:11|0.00033337
03:50:12|0.00033338
03:50:14|0.00033346
03:50:15|0.00033346
03:50:17|0.00033345
03:50:18|0.00033345
03:50:19|0.00033349
03:50:21|0.00033349
03:50:22|0.00033349
03:50:23|0.00033349
03:50:23|0.00033328
03:50:25|0.00033338
03:50:26|0.0003334
03:50:27|0.00033347
03:50:28|0.00033347
03:50:29|0.00033348
03:50:30|0.00033356
03:50:31|0.00033356
03:50:33|0.00033354
03:50:33|0.0003336
03:50:34|0.0003336
03:50:35|0.0003336
03:50:36|0.0003336
03:50:37|0.00033368
03:50:38|0.00033368
03:50:39|0.00033368
03:50:40|0.00033368
03:50:41|0.00033368
03:50:43|0.0003337
03:50:44|0.00033373
03:50:45|0.00033374
03:50:46|0.00033374
03:50:47|0.00033374
03:50:48|0.00033374
03:50:49|0.00033375
03:50:50|0.00033375
03:50:51|0.00033375
03:50:53|0.00033375
03:50:53|0.00033375
03:50:55|0.00033377
03:50:55|0.00033378
03:50:57|0.00033378
03:50:57|0.00033377
03:50:58|0.00033377
03:50:59|0.00033375
03:51:01|0.00033375
03:51:02|0.0003338
03:51:03|0.00033381
03:51:04|0.00033381
03:51:05|0.00033388
03:51:05|0.00033389
03:51:06|0.00033386
03:51:07|0.00033385
03:51:09|0.00033385
03:51:09|0.00033385
03:51:10|0.00033385
03:51:12|0.00033384
03:51:12|0.00033384
03:51:14|0.00033384
03:51:15|0.00033384
03:51:16|0.00033384
03:51:17|0.00033384
03:51:18|0.00033384
03:51:20|0.00033399
03:51:20|0.00033399
03:51:21|0.00033398
03:51:23|0.00033388
03:51:24|0.0003339
03:51:25|0.00033391
03:51:26|0.00033387
03:51:27|0.00033387
03:51:28|0.00033387
03:51:29|0.00033387
03:51:30|0.00033387
03:51:32|0.00033386
03:51:33|0.00033386
03:51:34|0.00033386
03:51:35|0.00033386
03:51:35|0.0003339
03:51:37|0.0003339
03:51:38|0.0003339
03:51:39|0.00033415
03:51:40|0.00033414
03:51:41|0.0003342
03:51:42|0.0003342
03:51:43|0.0003342
03:51:44|0.00033411
03:51:45|0.00033411
03:51:47|0.00033402
03:51:47|0.00033397
03:51:48|0.00033391
03:51:49|0.00033391
03:51:50|0.00033391
03:51:51|0.00033391
03:51:52|0.0003339
03:51:53|0.00033387
03:51:54|0.00033387
03:51:55|0.00033386
03:51:56|0.00033374
03:51:57|0.00033374
03:51:58|0.00033374
03:51:59|0.0003338
03:52:00|0.00033391
03:52:01|0.00033397
03:52:02|0.00033397
03:52:03|0.00033397
03:52:04|0.00033397
03:52:05|0.00033397
03:52:06|0.00033395
03:52:07|0.00033395
03:52:09|0.00033391
03:52:09|0.00033391
03:52:10|0.00033391
03:52:12|0.00033392
03:52:12|0.00033392
03:52:13|0.00033392
03:52:16|0.00033388
03:52:16|0.00033394
03:52:18|0.00033398
03:52:20|0.000334
03:52:20|0.000334
03:52:21|0.000334
03:52:23|0.00033402
03:52:24|0.00033407
03:52:25|0.00033407
03:52:26|0.00033411
03:52:27|0.00033411
03:52:28|0.00033411
03:52:29|0.00033411
03:52:30|0.00033411
03:52:31|0.00033401
03:52:32|0.00033401
03:52:33|0.00033414
03:52:33|0.00033414
03:52:35|0.00033414
03:52:36|0.00033421
03:52:37|0.00033421
03:52:38|0.00033417
03:52:39|0.00033417
03:52:40|0.00033417
03:52:41|0.00033417
03:52:42|0.00033413
03:52:42|0.00033413
03:52:44|0.00033409
03:52:44|0.00033402
03:52:46|0.00033402
03:52:47|0.00033422
03:52:47|0.00033422
03:52:48|0.00033422
03:52:51|0.00033422
03:52:52|0.00033391
03:52:54|0.00033398
03:52:54|0.00033398
03:52:55|0.00033396
03:52:56|0.00033401
03:52:58|0.000334
03:52:58|0.00033398
03:52:59|0.00033399
03:53:00|0.00033399
03:53:01|0.00033392
03:53:03|0.00033392
03:53:04|0.000334
03:53:04|0.000334
03:53:06|0.000334
03:53:07|0.00033401
03:53:08|0.00033401
03:53:09|0.00033402
03:53:10|0.00033403
03:53:11|0.00033394
03:53:12|0.00033394
03:53:13|0.00033396
03:53:14|0.00033396
03:53:15|0.00033389
03:53:17|0.0003339
03:53:18|0.00033401
03:53:20|0.00033401
03:53:21|0.00033401
03:53:22|0.00033399
03:53:23|0.000334
03:53:24|0.00033394
03:53:24|0.00033394
03:53:26|0.00033394
03:53:27|0.00033404
03:53:28|0.00033404
03:53:28|0.000334
03:53:29|0.000334
03:53:31|0.000334
03:53:31|0.000334
03:53:33|0.000334
03:53:33|0.00033401
03:53:35|0.00033401
03:53:35|0.00033401
03:53:36|0.000334
03:53:37|0.000334
03:53:39|0.00033407
03:53:40|0.00033406
03:53:41|0.00033405
03:53:42|0.00033404
03:53:42|0.00033402
03:53:43|0.00033402
03:53:44|0.00033402
03:53:46|0.00033402
03:53:46|0.00033402
03:53:48|0.00033402
03:53:49|0.00033403
03:53:50|0.00033403
03:53:51|0.00033403
03:53:52|0.00033417
03:53:53|0.00033419
03:53:54|0.00033419
03:53:55|0.00033419
03:53:56|0.0003342
03:53:57|0.00033419
03:53:58|0.00033405
03:53:59|0.00033412
03:54:00|0.00033414
03:54:01|0.00033404
03:54:02|0.00033411
03:54:03|0.00033409
03:54:04|0.00033408
03:54:05|0.00033416
03:54:06|0.00033425
03:54:07|0.00033424
03:54:08|0.00033421
03:54:10|0.00033421
03:54:10|0.00033408
03:54:11|0.0003341
03:54:12|0.00033418
03:54:13|0.00033419
03:54:15|0.00033416
03:54:16|0.00033416
03:54:17|0.00033408
03:54:19|0.00033404
03:54:20|0.00033404
03:54:21|0.00033401
03:54:22|0.00033395
03:54:23|0.00033395
03:54:24|0.00033395
03:54:25|0.00033394
03:54:26|0.00033394
03:54:28|0.00033394
03:54:29|0.00033394
03:54:30|0.00033378
03:54:31|0.00033377
03:54:31|0.00033378
03:54:33|0.0003337
03:54:34|0.0003337
03:54:34|0.0003337
03:54:35|0.00033365
03:54:37|0.00033343
03:54:37|0.00033342
03:54:39|0.00033342
03:54:39|0.00033351
03:54:41|0.0003335
03:54:41|0.00033338
03:54:43|0.00033335
03:54:44|0.00033342
03:54:45|0.00033345
03:54:46|0.00033345
03:54:47|0.00033356
03:54:48|0.00033342
03:54:49|0.00033344
03:54:50|0.00033363
03:54:51|0.00033363
03:54:52|0.00033373
03:54:53|0.00033374
03:54:54|0.00033374
03:54:55|0.00033376
03:54:56|0.00033363
03:54:57|0.00033375
03:54:58|0.00033388
03:55:00|0.00033388
03:55:01|0.00033393
03:55:02|0.00033393
03:55:02|0.00033401
03:55:04|0.00033413
03:55:04|0.00033405
03:55:06|0.00033406
03:55:07|0.00033403
03:55:08|0.00033414
03:55:09|0.0003341
03:55:10|0.00033411
03:55:10|0.0003341
03:55:12|0.0003341
03:55:13|0.00033412
03:55:13|0.00033412
03:55:14|0.00033406
03:55:15|0.00033396
03:55:17|0.00033381
03:55:18|0.00033381
03:55:19|0.00033381
03:55:21|0.00033362
03:55:21|0.00033362
03:55:23|0.00033393
03:55:25|0.00033393
03:55:25|0.00033396
03:55:26|0.00033396
03:55:27|0.00033396
03:55:28|0.00033396
03:55:29|0.00033396
03:55:30|0.00033396
03:55:31|0.00033396
03:55:32|0.00033396
03:55:33|0.00033396
03:55:35|0.00033396
03:55:35|0.00033396
03:55:37|0.00033396
03:55:38|0.00033395
03:55:39|0.00033395
03:55:41|0.00033395
03:55:42|0.00033396
03:55:43|0.00033396
03:55:44|0.00033396
03:55:45|0.000334
03:55:46|0.0003341
03:55:47|0.0003341
03:55:48|0.0003341
03:55:49|0.0003341
03:55:50|0.0003341
03:55:51|0.0003341
03:55:52|0.00033405
03:55:53|0.00033405
03:55:54|0.00033406
03:55:55|0.00033409
03:55:56|0.00033399
03:55:58|0.00033399
03:55:59|0.00033399
03:56:00|0.00033399
03:56:00|0.00033399
03:56:01|0.00033411
03:56:03|0.00033414
03:56:03|0.00033414
03:56:04|0.00033414
03:56:05|0.00033418
03:56:07|0.00033415
03:56:08|0.00033413
03:56:09|0.00033414
03:56:10|0.00033414
03:56:11|0.00033418
03:56:12|0.0003342
03:56:13|0.0003342
03:56:14|0.00033417
03:56:15|0.00033418
03:56:16|0.00033418
03:56:17|0.00033427
03:56:18|0.00033428
03:56:19|0.00033431
03:56:21|0.00033431
03:56:21|0.00033434
03:56:23|0.00033446
03:56:25|0.00033431
03:56:26|0.00033431
03:56:26|0.00033432
03:56:28|0.00033435
03:56:29|0.00033435
03:56:30|0.00033435
03:56:31|0.00033438
03:56:33|0.00033438
03:56:33|0.00033438
03:56:34|0.00033434
03:56:35|0.00033435
03:56:36|0.00033432
03:56:37|0.00033438
03:56:39|0.00033444
03:56:39|0.00033432
03:56:40|0.00033432
03:56:41|0.00033435
03:56:42|0.0003346
03:56:43|0.00033477
03:56:44|0.00033471
03:56:45|0.00033494
03:56:46|0.00033485
03:56:47|0.00033491
03:56:48|0.00033491
03:56:49|0.00033503
03:56:50|0.00033525
03:56:51|0.00033529
03:56:52|0.0003354
03:56:53|0.0003354
03:56:54|0.00033518
03:56:55|0.00033514
03:56:56|0.0003353
03:56:57|0.00033509
03:56:58|0.00033509
03:56:59|0.00033509
03:57:01|0.00033535
03:57:01|0.00033496
03:57:02|0.00033508
03:57:03|0.00033508
03:57:04|0.00033507
03:57:06|0.00033508
03:57:06|0.00033508
03:57:07|0.00033508
03:57:08|0.00033501
03:57:09|0.000335
03:57:10|0.00033492
03:57:11|0.0003348
03:57:12|0.00033463
03:57:13|0.00033459
03:57:14|0.00033459
03:57:15|0.00033473
03:57:16|0.00033473
03:57:17|0.00033475
03:57:18|0.00033475
03:57:19|0.00033468
03:57:20|0.00033468
03:57:22|0.00033468
03:57:23|0.00033468
03:57:24|0.00033468
03:57:25|0.00033465
03:57:26|0.00033465
03:57:28|0.00033468
03:57:29|0.00033468
03:57:30|0.00033472
03:57:30|0.00033465
03:57:32|0.00033465
03:57:33|0.00033462
03:57:34|0.00033463
03:57:36|0.00033467
03:57:37|0.00033467
03:57:38|0.00033467
03:57:39|0.00033462
03:57:40|0.00033462
03:57:41|0.00033462
03:57:42|0.00033464
03:57:43|0.00033464
03:57:44|0.00033461
03:57:45|0.00033461
03:57:46|0.00033461
03:57:47|0.00033461
03:57:48|0.00033459
03:57:49|0.00033459
03:57:51|0.00033459
03:57:51|0.00033464
03:57:52|0.00033464
03:57:53|0.00033464
03:57:54|0.00033464
03:57:55|0.00033464
03:57:56|0.00033462
03:57:57|0.00033462
03:57:58|0.00033462
03:57:59|0.00033463
03:58:00|0.0003345
03:58:02|0.00033451
03:58:02|0.00033451
03:58:03|0.00033452
03:58:04|0.00033452
03:58:05|0.00033457
03:58:07|0.00033463
03:58:07|0.00033463
03:58:08|0.00033457
03:58:09|0.00033457
03:58:10|0.00033457
03:58:11|0.00033458
03:58:13|0.00033458
03:58:13|0.00033457
03:58:14|0.0003345
03:58:15|0.0003345
03:58:16|0.00033438
03:58:17|0.00033438
03:58:19|0.00033438
03:58:20|0.00033437
03:58:21|0.00033457
03:58:23|0.00033443
03:58:24|0.00033443
03:58:25|0.00033443
03:58:27|0.00033443
03:58:28|0.00033443
03:58:29|0.00033443
03:58:30|0.00033449
03:58:31|0.00033449
03:58:32|0.00033449
03:58:33|0.00033449
03:58:34|0.00033456
03:58:35|0.00033457
03:58:36|0.00033457
03:58:37|0.00033457
03:58:38|0.00033457
03:58:39|0.00033457
03:58:40|0.00033462
03:58:41|0.00033461
03:58:42|0.00033463
03:58:43|0.00033468
03:58:44|0.00033472
03:58:46|0.0003349
03:58:47|0.00033486
03:58:48|0.00033486
03:58:48|0.00033488
03:58:50|0.00033488
03:58:51|0.00033473
03:58:52|0.00033477
03:58:52|0.00033485
03:58:54|0.00033485
03:58:54|0.00033488
03:58:56|0.00033452
03:58:57|0.00033477
03:58:57|0.00033457
03:58:59|0.00033461
03:59:00|0.00033463
03:59:00|0.00033463
03:59:02|0.00033461
03:59:03|0.00033458
03:59:04|0.00033455
03:59:05|0.00033456
03:59:06|0.00033461
03:59:07|0.00033452
03:59:08|0.00033452
03:59:09|0.00033455
03:59:10|0.00033455
03:59:11|0.00033459
03:59:12|0.00033459
03:59:13|0.00033467
03:59:14|0.00033467
03:59:14|0.00033486
03:59:16|0.00033491
03:59:16|0.00033491
03:59:18|0.00033487
03:59:19|0.0003347
03:59:20|0.00033466
03:59:21|0.00033478
03:59:22|0.00033478
03:59:24|0.00033483
03:59:24|0.00033483
03:59:25|0.00033484
03:59:26|0.00033484
03:59:27|0.00033484
03:59:28|0.0003349
03:59:30|0.00033498
03:59:31|0.00033498
03:59:31|0.00033498
03:59:33|0.00033504
03:59:34|0.00033502
03:59:34|0.00033502
03:59:37|0.00033494
03:59:37|0.000335
03:59:38|0.000335
03:59:39|0.000335
03:59:40|0.00033487
03:59:41|0.00033485
03:59:43|0.00033485
03:59:43|0.00033485
03:59:44|0.00033485
03:59:46|0.000335
03:59:47|0.000335
03:59:48|0.00033491
03:59:49|0.000335
03:59:50|0.000335
03:59:52|0.000335
03:59:52|0.000335
03:59:53|0.000335
03:59:54|0.00033497
03:59:55|0.00033489
03:59:56|0.00033492
03:59:57|0.000335
03:59:59|0.00033499
04:00:00|0.00033499
04:00:01|0.00033484
04:00:02|0.00033484
04:00:03|0.00033484
04:00:04|0.00033484
04:00:06|0.00033484
04:00:07|0.00033484
04:00:08|0.00033491
04:00:10|0.00033494
04:00:11|0.00033494
04:00:12|0.00033494
04:00:13|0.00033494
04:00:14|0.00033498
04:00:15|0.00033514
04:00:16|0.00033508
04:00:17|0.00033514
04:00:18|0.00033514
04:00:19|0.00033515
04:00:20|0.00033508
04:00:21|0.00033516
04:00:22|0.000335
04:00:24|0.00033502
04:00:25|0.00033487
04:00:26|0.00033484
04:00:28|0.00033515
04:00:28|0.0003352
04:00:29|0.00033518
04:00:31|0.00033506
04:00:31|0.00033516
04:00:34|0.00033506
04:00:35|0.00033505
04:00:36|0.00033505
04:00:37|0.00033504
04:00:38|0.00033516
04:00:39|0.00033516
04:00:40|0.000335
04:00:41|0.00033484
04:00:41|0.0003347
04:00:43|0.00033456
04:00:44|0.0003345
04:00:45|0.00033444
04:00:46|0.00033434
04:00:47|0.00033437
04:00:49|0.00033414
04:00:50|0.00033413
04:00:52|0.000334
04:00:53|0.000334
04:00:54|0.00033391
04:00:55|0.00033376
04:00:56|0.0003338
04:00:56|0.0003337
04:00:58|0.00033372
04:00:59|0.00033344
04:01:00|0.00033333
04:01:00|0.00033352
04:01:02|0.00033348
04:01:03|0.0003335
04:01:04|0.00033344
04:01:05|0.00033347
04:01:07|0.00033339
04:01:07|0.00033332
04:01:08|0.00033325
04:01:09|0.00033326
04:01:10|0.00033309
04:01:11|0.0003332
04:01:12|0.00033309
04:01:13|0.00033317
04:01:14|0.00033325
04:01:15|0.00033323
04:01:16|0.00033309
04:01:17|0.00033308
04:01:18|0.0003331
04:01:19|0.00033311
04:01:20|0.00033312
04:01:21|0.00033307
04:01:22|0.00033338
04:01:23|0.00033342
04:01:24|0.00033341
04:01:26|0.00033352
04:01:28|0.0003332
04:01:29|0.00033321
04:01:31|0.00033316
04:01:31|0.00033323
04:01:32|0.00033309
04:01:34|0.00033311
04:01:34|0.00033317
04:01:36|0.00033309
04:01:37|0.00033304
04:01:38|0.00033309
04:01:40|0.00033324
04:01:41|0.00033325
04:01:42|0.00033322
04:01:43|0.00033301
04:01:44|0.00033305
04:01:44|0.00033302
04:01:45|0.00033303
04:01:46|0.00033301
04:01:47|0.00033302
04:01:49|0.00033302
04:01:50|0.00033314
04:01:50|0.00033314
04:01:52|0.00033317
04:01:53|0.00033302
04:01:54|0.00033315
04:01:54|0.00033303
04:01:56|0.00033316
04:01:57|0.0003332
04:01:58|0.00033326
04:01:59|0.00033326
04:02:00|0.00033326
04:02:01|0.00033327
04:02:02|0.00033322
04:02:03|0.00033319
04:02:04|0.00033316
04:02:04|0.00033325
04:02:06|0.00033316
04:02:07|0.00033311
04:02:08|0.00033316
04:02:08|0.00033316
04:02:09|0.00033301
04:02:11|0.00033312
04:02:12|0.000333
04:02:13|0.000333
04:02:14|0.00033305
04:02:15|0.00033301
04:02:16|0.00033302
04:02:17|0.000333
04:02:18|0.000333
04:02:19|0.000333
04:02:20|0.000333
04:02:21|0.000333
04:02:22|0.000333
04:02:22|0.00033301
04:02:23|0.00033301
04:02:26|0.000333
04:02:27|0.00033281
04:02:27|0.0003328
04:02:29|0.0003328
04:02:29|0.00033271
04:02:31|0.00033273
04:02:31|0.00033273
04:02:34|0.00033258
04:02:34|0.00033254
04:02:35|0.0003325
04:02:36|0.00033245
04:02:37|0.00033239
04:02:38|0.00033238
04:02:39|0.0003327
04:02:40|0.00033249
04:02:42|0.00033249
04:02:42|0.00033249
04:02:43|0.00033239
04:02:44|0.00033232
04:02:45|0.00033229
04:02:46|0.00033226
04:02:48|0.00033225
04:02:48|0.0003323
04:02:49|0.00033222
04:02:50|0.0003322
04:02:51|0.00033225
04:02:53|0.00033228
04:02:54|0.00033195
04:02:55|0.00033133
04:02:56|0.00033058
04:02:56|0.0003309
04:02:58|0.00033119
04:02:58|0.00033107
04:03:00|0.00033125
04:03:00|0.00033142
04:03:01|0.00033162
04:03:03|0.00033174
04:03:04|0.00033175
04:03:04|0.00033187
04:03:05|0.000332
04:03:06|0.00033222
04:03:08|0.000332
04:03:09|0.0003321
04:03:10|0.00033175
04:03:11|0.00033175
04:03:12|0.00033175
04:03:14|0.00033183
04:03:14|0.00033183
04:03:15|0.00033187
04:03:17|0.00033217
04:03:18|0.00033227
04:03:19|0.00033176
04:03:20|0.00033176
04:03:21|0.00033174
04:03:22|0.00033174
04:03:23|0.0003316
04:03:24|0.00033173
04:03:25|0.00033187
04:03:27|0.00033182
04:03:27|0.00033182
04:03:28|0.00033186
04:03:30|0.00033184
04:03:32|0.00033179
04:03:33|0.00033196
04:03:34|0.00033187
04:03:36|0.00033186
04:03:36|0.00033186
04:03:37|0.00033226
04:03:39|0.00033198
04:03:40|0.00033198
04:03:41|0.00033188
04:03:42|0.00033188
04:03:43|0.00033197
04:03:44|0.00033197
04:03:44|0.00033222
04:03:46|0.0003322
04:03:47|0.00033232
04:03:48|0.00033232
04:03:49|0.00033232
04:03:50|0.00033235
04:03:50|0.00033215
04:03:51|0.00033215
04:03:52|0.00033229
04:03:54|0.00033222
04:03:56|0.00033218
04:03:56|0.00033222
04:03:57|0.00033243
04:03:58|0.00033237
04:04:00|0.0003325
04:04:00|0.00033242
04:04:01|0.00033227
04:04:02|0.00033223
04:04:03|0.00033203
04:04:04|0.00033212
04:04:06|0.00033201
04:04:06|0.00033201
04:04:07|0.00033188
04:04:08|0.00033196
04:04:10|0.00033198
04:04:11|0.00033213
04:04:12|0.00033219
04:04:13|0.00033211
04:04:14|0.00033211
04:04:15|0.00033209
04:04:16|0.00033201
04:04:17|0.00033213
04:04:18|0.00033206
04:04:19|0.00033203
04:04:20|0.00033203
04:04:21|0.00033169
04:04:22|0.00033174
04:04:23|0.00033199
04:04:24|0.00033199
04:04:26|0.0003318
04:04:28|0.00033168
04:04:28|0.00033147
04:04:29|0.00033139
04:04:30|0.00033124
04:04:31|0.0003313
04:04:32|0.0003313
04:04:34|0.00033143
04:04:35|0.00033129
04:04:36|0.00033093
04:04:37|0.00033087
04:04:38|0.00033101
04:04:39|0.00033093
04:04:40|0.00033093
04:04:40|0.00033084
04:04:42|0.0003308
04:04:43|0.00033078
04:04:45|0.00033101
04:04:45|0.00033085
04:04:46|0.00033097
04:04:47|0.00033089
04:04:48|0.00033098
04:04:49|0.00033089
04:04:51|0.00033087
04:04:52|0.00033085
04:04:52|0.00033081
04:04:54|0.00033082
04:04:54|0.00033085
04:04:56|0.00033112
04:04:56|0.0003309
04:04:58|0.0003309
04:04:59|0.0003309
04:04:59|0.00033105
04:05:01|0.000331
04:05:02|0.00033098
04:05:03|0.00033098
04:05:04|0.00033098
04:05:05|0.00033093
04:05:06|0.0003311
04:05:07|0.00033096
04:05:08|0.00033122
04:05:09|0.00033128
04:05:10|0.00033139
04:05:12|0.00033139
04:05:12|0.00033139
04:05:13|0.00033156
04:05:14|0.00033156
04:05:15|0.00033164
04:05:17|0.00033143
04:05:17|0.0003314
04:05:18|0.00033141
04:05:19|0.00033143
04:05:20|0.00033139
04:05:21|0.00033134
04:05:22|0.00033122
04:05:23|0.00033122
04:05:24|0.00033103
04:05:25|0.00033102
04:05:26|0.0003311
04:05:28|0.00033132
04:05:28|0.00033117
04:05:30|0.00033129
04:05:31|0.0003313
04:05:32|0.00033132
04:05:34|0.00033122
04:05:35|0.00033149
04:05:36|0.00033147
04:05:37|0.00033154
04:05:38|0.00033145
04:05:39|0.00033151
04:05:40|0.00033143
04:05:42|0.00033147
04:05:42|0.00033135
04:05:43|0.00033153
04:05:45|0.00033147
04:05:46|0.00033154
04:05:47|0.00033154
04:05:48|0.0003316
04:05:50|0.00033162
04:05:51|0.00033162
04:05:51|0.0003316
04:05:52|0.0003316
04:05:54|0.00033162
04:05:55|0.0003317
04:05:56|0.00033174
04:05:57|0.00033174
04:05:57|0.0003317
04:06:00|0.00033132
04:06:00|0.0003314
04:06:01|0.00033148
04:06:03|0.00033137
04:06:04|0.00033137
04:06:06|0.00033152
04:06:07|0.00033167
04:06:08|0.00033164
04:06:08|0.00033164
04:06:10|0.00033163
04:06:10|0.00033163
04:06:12|0.0003317
04:06:12|0.00033169
04:06:14|0.00033169
04:06:15|0.00033169
04:06:16|0.0003317
04:06:16|0.0003317
04:06:18|0.00033169
04:06:19|0.00033169
04:06:20|0.0003317
04:06:20|0.00033169
04:06:21|0.00033169
04:06:23|0.00033173
04:06:24|0.00033173
04:06:24|0.00033173
04:06:26|0.00033173
04:06:26|0.00033173
04:06:29|0.00033176
04:06:30|0.00033184
04:06:31|0.00033169
04:06:32|0.00033172
04:06:33|0.00033168
04:06:34|0.00033168
04:06:35|0.00033152
04:06:36|0.00033157
04:06:37|0.0003315
04:06:38|0.00033162
04:06:39|0.00033167
04:06:41|0.00033162
04:06:41|0.00033162
04:06:43|0.00033151
04:06:44|0.00033151
04:06:45|0.0003314
04:06:47|0.00033145
04:06:48|0.00033133
04:06:49|0.00033137
04:06:51|0.00033132
04:06:52|0.00033139
04:06:53|0.00033136
04:06:54|0.00033136
04:06:55|0.00033136
04:06:56|0.00033132
04:06:57|0.00033132
04:06:59|0.00033131
04:07:00|0.00033131
04:07:01|0.00033129
04:07:02|0.00033136
04:07:03|0.00033136
04:07:03|0.00033136
04:07:05|0.00033133
04:07:05|0.0003313
04:07:06|0.00033134
04:07:08|0.00033131
04:07:09|0.00033136
04:07:10|0.00033151
04:07:11|0.00033154
04:07:12|0.00033151
04:07:13|0.00033155
04:07:14|0.00033155
04:07:15|0.00033154
04:07:15|0.00033148
04:07:17|0.00033134
04:07:18|0.00033134
04:07:19|0.0003315
04:07:20|0.0003315
04:07:21|0.0003315
04:07:22|0.00033151
04:07:22|0.00033151
04:07:24|0.00033146
04:07:25|0.00033146
04:07:26|0.00033128
04:07:27|0.00033128
04:07:28|0.00033122
04:07:28|0.00033122
04:07:30|0.00033112
04:07:32|0.00033105
04:07:33|0.00033105
04:07:34|0.00033105
04:07:35|0.0003311
04:07:37|0.00033103
04:07:37|0.00033095
04:07:39|0.00033097
04:07:40|0.00033094
04:07:42|0.00033112
04:07:42|0.00033122
04:07:43|0.00033128
04:07:44|0.00033111
04:07:45|0.00033111
04:07:47|0.00033111
04:07:48|0.00033107
04:07:49|0.00033106
04:07:50|0.00033106
04:07:51|0.00033106
04:07:52|0.00033102
04:07:53|0.00033102
04:07:54|0.00033102
04:07:55|0.00033101
04:07:55|0.00033102
04:07:58|0.00033107
04:07:58|0.00033111
04:07:59|0.00033107
04:08:00|0.00033108
04:08:01|0.00033109
04:08:03|0.0003311
04:08:04|0.00033109
04:08:05|0.0003309
04:08:06|0.0003309
04:08:07|0.00033088
04:08:08|0.00033088
04:08:09|0.0003309
04:08:10|0.0003309
04:08:11|0.00033083
04:08:12|0.0003309
04:08:13|0.0003309
04:08:14|0.00033098
04:08:14|0.00033093
04:08:16|0.00033093
04:08:18|0.00033093
04:08:19|0.00033088
04:08:19|0.00033088
04:08:21|0.00033099
04:08:22|0.00033096
04:08:22|0.00033091
04:08:23|0.00033088
04:08:25|0.00033083
04:08:25|0.00033083
04:08:26|0.0003309
04:08:27|0.00033099
04:08:29|0.00033101
04:08:30|0.00033105
04:08:32|0.00033115
04:08:34|0.00033115
04:08:35|0.00033121
04:08:36|0.00033138
04:08:37|0.00033138
04:08:38|0.00033138
04:08:39|0.00033138
04:08:40|0.00033138
04:08:41|0.00033138
04:08:42|0.00033132
04:08:43|0.00033122
04:08:44|0.00033122
04:08:45|0.00033122
04:08:46|0.00033138
04:08:47|0.00033138
04:08:48|0.00033138
04:08:49|0.00033156
04:08:50|0.0003315
04:08:51|0.0003315
04:08:52|0.00033141
04:08:53|0.00033141
04:08:54|0.00033141
04:08:55|0.00033153
04:08:56|0.0003315
04:08:57|0.00033151
04:08:58|0.00033151
04:09:00|0.00033152
04:09:00|0.00033152
04:09:01|0.00033152
04:09:03|0.00033156
04:09:04|0.00033168
04:09:05|0.00033168
04:09:05|0.00033167
04:09:07|0.00033162
04:09:08|0.00033162
04:09:09|0.00033174
04:09:11|0.00033153
04:09:11|0.0003315
04:09:12|0.00033151
04:09:13|0.00033161
04:09:14|0.00033165
04:09:15|0.00033164
04:09:16|0.00033165
04:09:17|0.00033163
04:09:18|0.00033163
04:09:19|0.00033165
04:09:20|0.00033175
04:09:22|0.00033175
04:09:23|0.00033175
04:09:24|0.0003316
04:09:25|0.0003316
04:09:26|0.0003316
04:09:27|0.0003316
04:09:28|0.0003313
04:09:29|0.00033141
04:09:30|0.00033141
04:09:31|0.00033141
04:09:32|0.00033151
04:09:34|0.00033153
04:09:34|0.00033173
04:09:36|0.00033173
04:09:37|0.00033173
04:09:39|0.00033164
04:09:39|0.00033157
04:09:41|0.00033157
04:09:42|0.00033157
04:09:43|0.00033158
04:09:44|0.00033158
04:09:45|0.00033153
04:09:46|0.00033145
04:09:48|0.00033145
04:09:50|0.00033163
04:09:50|0.00033169
04:09:51|0.00033172
04:09:53|0.00033169
04:09:53|0.00033169
04:09:54|0.00033169
04:09:56|0.00033169
04:09:57|0.00033169
04:09:58|0.00033169
04:09:59|0.00033158
04:10:00|0.00033172
04:10:00|0.00033161
04:10:02|0.00033168
04:10:02|0.00033168
04:10:04|0.00033168
04:10:05|0.00033135
04:10:06|0.00033135
04:10:07|0.00033144
04:10:08|0.00033138
04:10:09|0.00033144
04:10:10|0.0003315
04:10:11|0.00033144
04:10:12|0.00033144
04:10:13|0.00033147
04:10:15|0.00033146
04:10:15|0.00033146
04:10:16|0.00033146
04:10:17|0.00033146
04:10:19|0.00033155
04:10:19|0.00033155
04:10:20|0.00033155
04:10:21|0.00033155
04:10:22|0.00033148
04:10:24|0.00033156
04:10:25|0.00033159
04:10:25|0.00033157
04:10:27|0.00033157
04:10:27|0.00033157
04:10:29|0.00033159
04:10:30|0.00033159
04:10:30|0.00033159
04:10:33|0.00033134
04:10:33|0.00033123
04:10:34|0.0003313
04:10:35|0.00033126
04:10:36|0.00033126
04:10:37|0.00033117
04:10:38|0.00033117
04:10:39|0.00033123
04:10:40|0.0003311
04:10:41|0.0003313
04:10:42|0.0003313
04:10:43|0.00033132
04:10:44|0.00033122
04:10:45|0.00033129
04:10:46|0.00033126
04:10:47|0.00033117
04:10:48|0.00033118
04:10:49|0.00033101
04:10:51|0.00033105
04:10:51|0.00033105
04:10:53|0.00033107
04:10:54|0.00033104
04:10:55|0.00033102
04:10:56|0.000331
04:10:57|0.00033089
04:10:58|0.0003309
04:10:59|0.00033093
04:11:00|0.00033092
04:11:01|0.00033099
04:11:02|0.00033099
04:11:03|0.00033091
04:11:04|0.00033093
04:11:05|0.00033094
04:11:06|0.00033117
04:11:07|0.00033118
04:11:08|0.00033092
04:11:09|0.00033097
04:11:10|0.00033095
04:11:12|0.00033101
04:11:12|0.00033101
04:11:13|0.00033101
04:11:14|0.00033109
04:11:15|0.00033128
04:11:16|0.00033124
04:11:18|0.00033115
04:11:18|0.00033116
04:11:19|0.0003312
04:11:20|0.00033129
04:11:21|0.00033129
04:11:23|0.00033129
04:11:23|0.00033129
04:11:24|0.00033109
04:11:25|0.0003311
04:11:26|0.0003311
04:11:27|0.0003311
04:11:28|0.00033109
04:11:29|0.00033099
04:11:30|0.0003309
04:11:31|0.00033081
04:11:33|0.00033095
04:11:35|0.000331
04:11:36|0.00033106
04:11:38|0.00033098
04:11:39|0.000331
04:11:40|0.000331
04:11:41|0.00033092
04:11:42|0.00033081
04:11:43|0.00033081
04:11:44|0.00033081
04:11:45|0.00033081
04:11:46|0.00033081
04:11:47|0.00033086
04:11:48|0.00033089
04:11:49|0.00033089
04:11:51|0.0003308
04:11:53|0.00033072
04:11:54|0.00033061
04:11:55|0.00033064
04:11:55|0.00033066
04:11:56|0.00033066
04:11:58|0.00033066
04:11:59|0.0003305
04:12:00|0.00033064
04:12:01|0.00033067
04:12:02|0.00033067
04:12:03|0.00033062
04:12:04|0.0003305
04:12:05|0.00033071
04:12:06|0.00033081
04:12:07|0.00033086
04:12:08|0.0003309
04:12:09|0.00033089
04:12:10|0.00033091
04:12:11|0.00033107
04:12:13|0.00033108
04:12:13|0.00033095
04:12:14|0.00033107
04:12:15|0.00033092
04:12:16|0.00033099
04:12:17|0.000331
04:12:18|0.00033086
04:12:19|0.00033087
04:12:20|0.00033091
04:12:21|0.00033091
04:12:22|0.00033091
04:12:23|0.00033091
04:12:24|0.00033068
04:12:25|0.00033086
04:12:26|0.00033086
04:12:27|0.00033088
04:12:29|0.00033087
04:12:29|0.00033069
04:12:30|0.00033069
04:12:31|0.00033069
04:12:32|0.00033075
04:12:35|0.00033081
04:12:35|0.00033081
04:12:37|0.00033086
04:12:37|0.00033095
04:12:40|0.00033095
04:12:41|0.00033091
04:12:42|0.00033075
04:12:44|0.00033071
04:12:44|0.00033071
04:12:46|0.00033074
04:12:46|0.00033074
04:12:47|0.00033074
04:12:49|0.00033069
04:12:50|0.00033069
04:12:51|0.00033068
04:12:53|0.00033065
04:12:54|0.0003305
04:12:55|0.00033048
04:12:56|0.00033048
04:12:57|0.00033046
04:12:58|0.00033044
04:12:59|0.00033043
04:13:01|0.0003304
04:13:02|0.00033042
04:13:03|0.00033042
04:13:03|0.00033067
04:13:04|0.00033056
04:13:05|0.00033067
04:13:07|0.0003307
04:13:08|0.0003307
04:13:09|0.00033058
04:13:10|0.0003307
04:13:11|0.0003307
04:13:12|0.00033071
04:13:13|0.00033071
04:13:14|0.0003307
04:13:15|0.00033071
04:13:16|0.00033071
04:13:17|0.00033075
04:13:18|0.00033071
04:13:19|0.0003307
04:13:20|0.0003307
04:13:21|0.00033065
04:13:22|0.00033065
04:13:23|0.00033064
04:13:24|0.00033061
04:13:26|0.00033061
04:13:27|0.0003306
04:13:28|0.00033061
04:13:28|0.00033063
04:13:30|0.00033063
04:13:31|0.0003306
04:13:32|0.00033055
04:13:33|0.00033063
04:13:33|0.00033064
04:13:35|0.0003306
04:13:36|0.0003304
04:13:37|0.00033028
04:13:38|0.00033029
04:13:39|0.00033029
04:13:41|0.00033026
04:13:42|0.00033026
04:13:43|0.00033017
04:13:43|0.00033015
04:13:45|0.00033007
04:13:45|0.00033003
04:13:47|0.00033
04:13:48|0.00033
04:13:49|0.00033001
04:13:50|0.00033001
04:13:51|0.00033012
04:13:52|0.0003301
04:13:52|0.00033005
04:13:54|0.00033
04:13:55|0.00033003
04:13:56|0.00033003
04:13:57|0.00033
04:13:58|0.00033013
04:13:59|0.00033003
04:14:00|0.00033005
04:14:01|0.00033004
04:14:02|0.00033007
04:14:03|0.00033029
04:14:04|0.00033034
04:14:05|0.00033034
04:14:06|0.0003301
04:14:07|0.00033016
04:14:08|0.00033016
04:14:10|0.00033005
04:14:11|0.00033005
04:14:12|0.0003302
04:14:12|0.00033008
04:14:14|0.00033003
04:14:15|0.00033011
04:14:16|0.00033011
04:14:16|0.00033011
04:14:17|0.00033011
04:14:18|0.00033011
04:14:20|0.00033012
04:14:21|0.00033012
04:14:22|0.00033012
04:14:23|0.00033011
04:14:24|0.00033012
04:14:25|0.00033011
04:14:26|0.00033006
04:14:27|0.00033001
04:14:28|0.00033002
04:14:29|0.00033002
04:14:30|0.00033002
04:14:31|0.00033002
04:14:32|0.00033002
04:14:33|0.00033001
04:14:34|0.00033002
04:14:35|0.00033002
04:14:37|0.00033001
04:14:37|0.00033001
04:14:39|0.00033002
04:14:41|0.00033001
04:14:42|0.00033001
04:14:42|0.00033001
04:14:44|0.00033001
04:14:45|0.00033001
04:14:46|0.00033001
04:14:47|0.00033001
04:14:48|0.00033001
04:14:49|0.00033013
04:14:50|0.00033033
04:14:51|0.00033033
04:14:53|0.00033033
04:14:53|0.00033033
04:14:55|0.00033033
04:14:56|0.00033033
04:14:57|0.00033044
04:14:58|0.0003305
04:14:59|0.0003305
04:15:00|0.00033042
04:15:01|0.00033052
04:15:02|0.00033073
04:15:03|0.00033073
04:15:04|0.00033074
04:15:05|0.00033072
04:15:06|0.00033026
04:15:07|0.00033043
04:15:08|0.00033057
04:15:08|0.00033067
04:15:10|0.00033067
04:15:11|0.00033068
04:15:12|0.00033068
04:15:14|0.00033066
04:15:14|0.00033062
04:15:16|0.0003307
04:15:17|0.0003307
04:15:18|0.00033075
04:15:19|0.00033074
04:15:20|0.00033074
04:15:21|0.00033075
04:15:22|0.00033074
04:15:22|0.00033074
04:15:24|0.00033074
04:15:25|0.00033074
04:15:26|0.00033094
04:15:27|0.00033094
04:15:28|0.00033094
04:15:29|0.00033097
04:15:30|0.00033094
04:15:31|0.00033099
04:15:32|0.00033099
04:15:33|0.00033098
04:15:34|0.00033099
04:15:35|0.00033099
04:15:36|0.00033105
04:15:37|0.00033107
04:15:38|0.0003312
04:15:39|0.00033094
04:15:41|0.00033069
04:15:43|0.00033051
04:15:43|0.00033036
04:15:44|0.00033021
04:15:45|0.00033012
04:15:46|0.00033015
04:15:48|0.00033031
04:15:49|0.00033012
04:15:50|0.00033
04:15:51|0.00033001
04:15:52|0.00033002
04:15:54|0.00033
04:15:55|0.00033001
04:15:56|0.00033001
04:15:57|0.00033001
04:15:58|0.0003301
04:15:59|0.00033007
04:16:00|0.00033007
04:16:01|0.0003303
04:16:02|0.00033038
04:16:03|0.00033038
04:16:04|0.00033013
04:16:05|0.00033019
04:16:06|0.00033005
04:16:07|0.00033005
04:16:08|0.00033008
04:16:09|0.00033015
04:16:10|0.00033016
04:16:11|0.00033019
04:16:12|0.00033011
04:16:13|0.00033003
04:16:14|0.00033005
04:16:15|0.00033003
04:16:17|0.00033003
04:16:18|0.00033003
04:16:20|0.00033003
04:16:20|0.00033002
04:16:21|0.00033003
04:16:22|0.00033003
04:16:23|0.00033007
04:16:24|0.00033002
04:16:25|0.00033
04:16:26|0.00033
04:16:27|0.00033
04:16:28|0.00033
04:16:29|0.00033007
04:16:30|0.00033003
04:16:31|0.00033003
04:16:32|0.00033003
04:16:33|0.00033001
04:16:34|0.00033001
04:16:36|0.00033004
04:16:37|0.00033033
04:16:39|0.00033031
04:16:40|0.00033028
04:16:42|0.00033033
04:16:43|0.0003303
04:16:44|0.00033006
04:16:46|0.00033
04:16:47|0.00033003
04:16:48|0.00033
04:16:49|0.00033
04:16:50|0.00033
04:16:51|0.00033
04:16:52|0.00032994
04:16:53|0.00032993
04:16:54|0.00032995
04:16:55|0.00032995
04:16:57|0.00032991
04:16:57|0.00032992
04:16:58|0.00032992
04:16:59|0.00032993
04:17:00|0.00032991
04:17:01|0.00032991
04:17:02|0.00032983
04:17:03|0.00032987
04:17:04|0.00032987
04:17:06|0.00032989
04:17:07|0.00032989
04:17:08|0.00032984
04:17:10|0.00032983
04:17:10|0.00032982
04:17:11|0.00032969
04:17:12|0.00032944
04:17:13|0.00032943
04:17:14|0.00032937
04:17:15|0.00032934
04:17:16|0.00032858
04:17:17|0.00032838
04:17:19|0.0003284
04:17:20|0.00032789
04:17:21|0.00032816
04:17:21|0.00032788
04:17:22|0.00032781
04:17:24|0.00032782
04:17:25|0.00032823
04:17:26|0.00032825
04:17:27|0.00032821
04:17:27|0.0003282
04:17:29|0.00032813
04:17:30|0.00032815
04:17:31|0.00032798
04:17:32|0.00032798
04:17:33|0.00032781
04:17:34|0.00032782
04:17:35|0.0003278
04:17:36|0.00032778
04:17:37|0.0003278
04:17:38|0.0003278
04:17:39|0.00032765
04:17:41|0.00032781
04:17:42|0.00032791
04:17:44|0.000328
04:17:46|0.00032801
04:17:47|0.00032783
04:17:48|0.00032779
04:17:48|0.0003277
04:17:50|0.00032781
04:17:52|0.00032781
04:17:52|0.00032791
04:17:53|0.0003279
04:17:54|0.00032791
04:17:56|0.00032787
04:17:57|0.00032808
04:17:58|0.00032835
04:17:58|0.00032828
04:18:00|0.0003282
04:18:00|0.000328
04:18:02|0.00032799
04:18:02|0.00032809
04:18:04|0.00032797
04:18:05|0.00032801
04:18:06|0.00032792
04:18:07|0.00032792
04:18:07|0.00032786
04:18:09|0.00032789
04:18:09|0.00032757
04:18:11|0.00032762
04:18:12|0.00032742
04:18:13|0.0003275
04:18:14|0.00032727
04:18:15|0.00032721
04:18:16|0.00032721
04:18:16|0.0003272
04:18:18|0.00032736
04:18:19|0.00032718
04:18:20|0.00032746
04:18:21|0.0003273
04:18:22|0.00032758
04:18:22|0.00032762
04:18:23|0.00032735
04:18:25|0.00032727
04:18:26|0.00032728
04:18:27|0.00032706
04:18:28|0.00032706
04:18:29|0.00032708
04:18:30|0.0003273
04:18:31|0.00032736
04:18:32|0.00032743
04:18:34|0.00032755
04:18:34|0.00032756
04:18:36|0.00032754
04:18:37|0.00032757
04:18:38|0.00032757
04:18:39|0.00032759
04:18:39|0.00032759
04:18:42|0.0003275
04:18:42|0.0003275
04:18:43|0.00032755
04:18:44|0.00032755
04:18:45|0.00032747
04:18:47|0.0003274
04:18:48|0.00032732
04:18:50|0.0003273
04:18:51|0.0003273
04:18:51|0.00032727
04:18:52|0.00032725
04:18:54|0.00032724
04:18:55|0.0003273
04:18:56|0.0003273
04:18:57|0.00032725
04:18:59|0.00032728
04:18:59|0.00032721
04:19:01|0.00032725
04:19:01|0.00032725
04:19:03|0.00032745
04:19:04|0.00032744
04:19:05|0.00032744
04:19:06|0.0003275
04:19:07|0.00032753
04:19:08|0.00032767
04:19:08|0.00032787
04:19:10|0.00032782
04:19:10|0.00032788
04:19:12|0.00032788
04:19:13|0.00032799
04:19:14|0.00032799
04:19:15|0.00032806
04:19:16|0.00032806
04:19:16|0.00032806
04:19:17|0.00032836
04:19:19|0.00032815
04:19:20|0.00032813
04:19:21|0.00032806
04:19:21|0.00032806
04:19:23|0.00032806
04:19:24|0.00032805
04:19:24|0.00032805
04:19:26|0.00032801
04:19:27|0.00032801
04:19:27|0.000328
04:19:29|0.00032804
04:19:30|0.00032804
04:19:31|0.00032816
04:19:32|0.00032815
04:19:33|0.00032831
04:19:34|0.00032831
04:19:35|0.00032841
04:19:37|0.00032841
04:19:38|0.00032841
04:19:39|0.00032845
04:19:39|0.00032845
04:19:42|0.00032845
04:19:43|0.00032844
04:19:43|0.00032845
04:19:45|0.00032844
04:19:46|0.00032854
04:19:47|0.00032856
04:19:48|0.00032857
04:19:49|0.00032857
04:19:50|0.00032858
04:19:51|0.00032856
04:19:53|0.00032855
04:19:53|0.00032843
04:19:54|0.00032842
04:19:55|0.00032856
04:19:56|0.00032856
04:19:57|0.00032859
04:19:58|0.00032854
04:19:59|0.00032852
04:20:01|0.00032834
04:20:01|0.00032839
04:20:02|0.00032835
04:20:03|0.00032816
04:20:04|0.00032814
04:20:05|0.00032829
04:20:07|0.0003284
04:20:08|0.0003284
04:20:09|0.00032858
04:20:10|0.00032858
04:20:11|0.00032844
04:20:12|0.00032846
04:20:13|0.00032847
04:20:14|0.00032842
04:20:14|0.00032849
04:20:16|0.00032845
04:20:17|0.00032846
04:20:18|0.00032838
04:20:19|0.00032838
04:20:19|0.00032803
04:20:21|0.00032805
04:20:21|0.00032799
04:20:23|0.00032806
04:20:24|0.00032784
04:20:25|0.00032784
04:20:26|0.00032786
04:20:27|0.00032809
04:20:28|0.00032795
04:20:29|0.00032799
04:20:30|0.00032795
04:20:31|0.00032798
04:20:32|0.00032799
04:20:33|0.00032798
04:20:34|0.00032797
04:20:35|0.00032797
04:20:36|0.00032817
04:20:37|0.00032813
04:20:38|0.00032808
04:20:39|0.00032808
04:20:40|0.00032818
04:20:41|0.0003282
04:20:43|0.00032822
04:20:44|0.00032818
04:20:46|0.00032821
04:20:47|0.00032829
04:20:47|0.00032832
04:20:48|0.00032839
04:20:49|0.00032839
04:20:50|0.00032841
04:20:52|0.00032841
04:20:53|0.00032847
04:20:54|0.00032849
04:20:55|0.00032827
04:20:56|0.00032827
04:20:57|0.00032814
04:20:58|0.00032814
04:20:59|0.0003281
04:21:00|0.00032834
04:21:01|0.0003283
04:21:02|0.0003282
04:21:03|0.0003283
04:21:05|0.00032828
04:21:05|0.0003283
04:21:06|0.00032831
04:21:08|0.0003284
04:21:09|0.00032843
04:21:10|0.00032853
04:21:11|0.00032856
04:21:12|0.00032854
04:21:13|0.00032856
04:21:15|0.0003286
04:21:15|0.00032857
04:21:16|0.00032857
04:21:17|0.00032847
04:21:19|0.00032847
04:21:20|0.00032852
04:21:21|0.00032853
04:21:22|0.00032846
04:21:23|0.00032846
04:21:24|0.00032846
04:21:25|0.0003285
04:21:26|0.00032841
04:21:27|0.00032842
04:21:28|0.00032842
04:21:29|0.00032843
04:21:30|0.00032851
04:21:31|0.00032851
04:21:32|0.00032848
04:21:33|0.00032852
04:21:34|0.00032854
04:21:35|0.00032854
04:21:36|0.00032854
04:21:37|0.00032853
04:21:38|0.00032856
04:21:39|0.00032852
04:21:40|0.00032886
04:21:41|0.00032886
04:21:42|0.00032885
04:21:44|0.00032884
04:21:44|0.00032884
04:21:45|0.00032885
04:21:47|0.00032885
04:21:48|0.00032884
04:21:49|0.00032886
04:21:50|0.00032885
04:21:50|0.00032885
04:21:52|0.00032854
04:21:53|0.00032862
04:21:54|0.00032886
04:21:56|0.0003289
04:21:56|0.0003289
04:21:57|0.0003289
04:21:58|0.00032886
04:21:59|0.00032894
04:22:00|0.00032895
04:22:01|0.00032912
04:22:03|0.0003292
04:22:04|0.00032929
04:22:05|0.00032931
04:22:06|0.00032911
04:22:07|0.00032914
04:22:08|0.00032918
04:22:09|0.00032908
04:22:10|0.0003292
04:22:11|0.0003292
04:22:12|0.0003293
04:22:13|0.00032931
04:22:14|0.00032943
04:22:15|0.00032922
04:22:16|0.00032931
04:22:17|0.00032931
04:22:18|0.00032924
04:22:19|0.00032919
04:22:20|0.00032921
04:22:21|0.00032921
04:22:22|0.00032924
04:22:23|0.00032925
04:22:24|0.00032922
04:22:25|0.0003292
04:22:26|0.0003292
04:22:27|0.00032921
04:22:28|0.00032912
04:22:29|0.00032912
04:22:31|0.00032914
04:22:32|0.00032898
04:22:33|0.00032889
04:22:34|0.00032889
04:22:35|0.00032889
04:22:36|0.00032889
04:22:37|0.00032875
04:22:38|0.00032875
04:22:39|0.00032875
04:22:40|0.00032853
04:22:41|0.00032851
04:22:42|0.00032842
04:22:44|0.00032874
04:22:45|0.00032876
04:22:46|0.00032878
04:22:47|0.00032879
04:22:48|0.00032879
04:22:49|0.00032878
04:22:50|0.0003288
04:22:51|0.0003288
04:22:52|0.0003288
04:22:54|0.00032893
04:22:55|0.00032893
04:22:55|0.00032903
04:22:57|0.00032908
04:22:58|0.00032911
04:23:00|0.00032911
04:23:01|0.00032922
04:23:02|0.00032915
04:23:04|0.00032915
04:23:04|0.00032912
04:23:05|0.00032912
04:23:06|0.00032912
04:23:07|0.00032912
04:23:08|0.00032905
04:23:09|0.00032886
04:23:10|0.00032885
04:23:11|0.00032883
04:23:12|0.00032883
04:23:13|0.00032893
04:23:15|0.00032866
04:23:16|0.00032867
04:23:17|0.0003286
04:23:18|0.0003287
04:23:19|0.0003287
04:23:20|0.00032862
04:23:20|0.00032859
04:23:22|0.00032838
04:23:23|0.00032843
04:23:24|0.00032843
04:23:25|0.00032844
04:23:26|0.0003286
04:23:27|0.00032839
04:23:28|0.00032824
04:23:29|0.00032818
04:23:30|0.00032827
04:23:31|0.00032832
04:23:32|0.00032814
04:23:32|0.00032823
04:23:34|0.00032818
04:23:34|0.00032817
04:23:36|0.00032814
04:23:37|0.00032814
04:23:38|0.00032808
04:23:39|0.00032801
04:23:40|0.00032808
04:23:41|0.00032807
04:23:42|0.00032806
04:23:43|0.00032806
04:23:44|0.00032805
04:23:44|0.00032805
04:23:47|0.00032805
04:23:47|0.000328
04:23:49|0.000328
04:23:51|0.00032801
04:23:51|0.00032802
04:23:52|0.00032807
04:23:53|0.00032824
04:23:54|0.00032815
04:23:55|0.00032825
04:23:56|0.00032824
04:23:57|0.00032824
04:23:59|0.00032824
04:24:00|0.00032814
04:24:01|0.00032814
04:24:02|0.00032808
04:24:03|0.0003281
04:24:04|0.00032808
04:24:06|0.00032808
04:24:06|0.00032808
04:24:07|0.00032808
04:24:08|0.00032808
04:24:09|0.00032808
04:24:11|0.00032807
04:24:12|0.00032802
04:24:13|0.00032803
04:24:14|0.00032803
04:24:15|0.00032803
04:24:16|0.00032803
04:24:17|0.00032808
04:24:18|0.00032807
04:24:19|0.00032807
04:24:20|0.00032808
04:24:21|0.00032807
04:24:22|0.00032803
04:24:23|0.00032803
04:24:24|0.00032806
04:24:25|0.00032812
04:24:26|0.00032821
04:24:27|0.00032821
04:24:28|0.00032821
04:24:29|0.00032803
04:24:30|0.00032804
04:24:31|0.00032804
04:24:32|0.00032807
04:24:33|0.00032809
04:24:34|0.00032809
04:24:35|0.00032809
04:24:36|0.00032809
04:24:38|0.00032809
04:24:38|0.00032809
04:24:39|0.0003281
04:24:40|0.00032809
04:24:41|0.00032812
04:24:42|0.00032809
04:24:43|0.00032809
04:24:45|0.00032809
04:24:47|0.0003281
04:24:48|0.00032809
04:24:49|0.00032803
04:24:51|0.00032801
04:24:52|0.00032801
04:24:53|0.00032802
04:24:54|0.00032801
04:24:55|0.00032801
04:24:56|0.00032803
04:24:57|0.00032803
04:24:58|0.000328
04:24:59|0.000328
04:25:00|0.00032801
04:25:01|0.00032801
04:25:02|0.00032809
04:25:03|0.00032805
04:25:05|0.00032805
04:25:05|0.000328
04:25:06|0.00032804
04:25:07|0.00032817
04:25:09|0.00032817
04:25:10|0.00032817
04:25:11|0.00032814
04:25:12|0.00032814
04:25:13|0.00032814
04:25:14|0.00032816
04:25:15|0.0003282
04:25:17|0.00032819
04:25:17|0.0003282
04:25:18|0.00032819
04:25:19|0.00032819
04:25:21|0.00032819
04:25:21|0.00032821
04:25:22|0.00032821
04:25:23|0.00032823
04:25:24|0.00032826
04:25:25|0.00032824
04:25:26|0.00032824
04:25:27|0.0003282
04:25:28|0.0003282
04:25:29|0.0003282
04:25:30|0.00032815
04:25:31|0.00032818
04:25:32|0.0003282
04:25:33|0.00032839
04:25:34|0.00032839
04:25:35|0.00032842
04:25:36|0.00032843
04:25:37|0.00032843
04:25:38|0.00032843
04:25:39|0.00032843
04:25:40|0.00032843
04:25:41|0.00032844
04:25:42|0.00032844
04:25:43|0.00032843
04:25:44|0.00032853
04:25:45|0.00032856
04:25:47|0.00032856
04:25:48|0.00032843
04:25:50|0.00032843
04:25:51|0.00032843
04:25:52|0.00032845
04:25:54|0.00032854
04:25:54|0.00032854
04:25:55|0.00032854
04:25:56|0.00032854
04:25:58|0.00032842
04:26:00|0.00032842
04:26:00|0.00032839
04:26:01|0.00032841
04:26:02|0.00032841
04:26:03|0.00032841
04:26:05|0.00032847
04:26:06|0.00032855
04:26:07|0.00032859
04:26:08|0.00032859
04:26:09|0.00032859
04:26:10|0.00032859
04:26:11|0.00032876
04:26:12|0.00032849
04:26:13|0.00032837
04:26:14|0.0003284
04:26:15|0.0003284
04:26:16|0.0003284
04:26:17|0.00032841
04:26:18|0.00032839
04:26:19|0.0003284
04:26:20|0.00032839
04:26:21|0.00032839
04:26:22|0.00032846
04:26:23|0.00032847
04:26:24|0.00032847
04:26:25|0.00032839
04:26:27|0.00032858
04:26:27|0.00032858
04:26:28|0.00032847
04:26:29|0.00032847
04:26:30|0.00032847
04:26:32|0.00032847
04:26:32|0.00032847
04:26:33|0.00032847
04:26:35|0.00032839
04:26:35|0.00032843
04:26:37|0.00032843
04:26:37|0.00032843
04:26:39|0.00032839
04:26:40|0.00032839
04:26:41|0.00032839
04:26:42|0.00032839
04:26:43|0.00032843
04:26:44|0.00032843
04:26:45|0.00032874
04:26:45|0.00032874
04:26:47|0.00032874
04:26:48|0.00032876
04:26:50|0.00032876
04:26:51|0.00032859
04:26:52|0.00032859
04:26:53|0.00032859
04:26:54|0.00032859
04:26:55|0.00032859
04:26:57|0.0003284
04:26:57|0.00032839
04:26:59|0.00032859
04:27:00|0.00032858
04:27:02|0.00032864
04:27:02|0.00032868
04:27:03|0.00032868
04:27:05|0.00032868
04:27:05|0.0003287
04:27:06|0.00032864
04:27:07|0.00032864
04:27:08|0.00032863
04:27:10|0.00032861
04:27:11|0.00032861
04:27:11|0.00032862
04:27:14|0.00032855
04:27:14|0.00032858
04:27:15|0.00032858
04:27:16|0.00032862
04:27:17|0.00032862
04:27:18|0.00032862
04:27:20|0.00032859
04:27:21|0.00032862
04:27:21|0.00032862
04:27:22|0.00032861
04:27:25|0.00032859
04:27:25|0.00032859
04:27:26|0.00032859
04:27:27|0.00032859
04:27:28|0.00032859
04:27:30|0.00032859
04:27:31|0.00032859
04:27:32|0.00032859
04:27:32|0.0003286
04:27:34|0.00032861
04:27:35|0.0003286
04:27:36|0.0003286
04:27:37|0.0003286
04:27:38|0.0003286
04:27:38|0.0003286
04:27:40|0.00032861
04:27:41|0.00032861
04:27:42|0.00032861
04:27:43|0.00032861
04:27:44|0.00032862
04:27:45|0.00032887
04:27:47|0.00032885
04:27:48|0.00032885
04:27:50|0.00032891
04:27:51|0.00032891
04:27:52|0.00032893
04:27:53|0.00032901
04:27:55|0.000329
04:27:56|0.000329
04:27:57|0.00032896
04:27:58|0.00032889
04:27:59|0.00032893
04:28:00|0.00032879
04:28:01|0.00032885
04:28:02|0.00032881
04:28:03|0.0003288
04:28:04|0.00032879
04:28:05|0.00032879
04:28:07|0.00032869
04:28:08|0.00032869
04:28:09|0.00032869
04:28:10|0.00032869
04:28:11|0.00032869
04:28:12|0.00032868
04:28:13|0.00032869
04:28:14|0.00032868
04:28:15|0.00032869
04:28:16|0.00032868
04:28:17|0.00032868
04:28:18|0.00032869
04:28:20|0.00032874
04:28:21|0.00032876
04:28:22|0.00032883
04:28:23|0.00032879
04:28:23|0.00032879
04:28:25|0.00032885
04:28:26|0.00032884
04:28:27|0.00032884
04:28:27|0.00032884
04:28:29|0.00032871
04:28:29|0.0003287
04:28:31|0.0003287
04:28:32|0.0003287
04:28:32|0.0003287
04:28:33|0.00032884
04:28:34|0.0003288
04:28:35|0.0003287
04:28:36|0.00032862
04:28:37|0.00032861
04:28:39|0.00032861
04:28:40|0.0003287
04:28:40|0.0003287
04:28:41|0.0003287
04:28:43|0.00032883
04:28:43|0.00032879
04:28:44|0.0003288
04:28:45|0.00032881
04:28:47|0.00032879
04:28:47|0.00032875
04:28:48|0.00032877
04:28:50|0.00032877
04:28:51|0.00032873
04:28:52|0.00032874
04:28:54|0.00032874
04:28:54|0.00032872
04:28:56|0.00032872
04:28:57|0.0003287
04:28:58|0.00032851
04:28:59|0.00032836
04:29:01|0.00032851
04:29:01|0.00032851
04:29:03|0.00032842
04:29:04|0.00032842
04:29:05|0.00032842
04:29:06|0.00032842
04:29:07|0.00032851
04:29:08|0.00032864
04:29:09|0.00032862
04:29:11|0.00032854
04:29:12|0.0003288
04:29:13|0.00032882
04:29:13|0.00032882
04:29:15|0.00032869
04:29:16|0.00032881
04:29:16|0.00032881
04:29:17|0.00032881
04:29:19|0.00032881
04:29:20|0.00032883
04:29:21|0.00032866
04:29:22|0.00032866
04:29:22|0.00032866
04:29:25|0.0003287
04:29:26|0.0003287
04:29:26|0.0003287
04:29:27|0.0003287
04:29:28|0.00032856
04:29:29|0.00032862
04:29:30|0.00032865
04:29:31|0.00032862
04:29:32|0.00032861
04:29:33|0.00032862
04:29:34|0.00032865
04:29:35|0.00032865
04:29:37|0.00032865
04:29:37|0.00032862
04:29:38|0.00032862
04:29:39|0.00032862
04:29:40|0.00032862
04:29:41|0.00032854
04:29:42|0.00032856
04:29:44|0.00032862
04:29:44|0.00032859
04:29:45|0.00032859
04:29:47|0.00032854
04:29:49|0.00032855
04:29:50|0.00032855
04:29:51|0.00032854
04:29:53|0.0003284
04:29:53|0.0003284
04:29:55|0.00032849
04:29:56|0.00032849
04:29:57|0.00032852
04:29:58|0.00032851
04:29:59|0.0003285
04:30:00|0.00032849
04:30:01|0.00032852
04:30:02|0.00032852
04:30:03|0.0003285
04:30:04|0.00032851
04:30:04|0.00032851
04:30:06|0.00032851
04:30:08|0.00032847
04:30:08|0.00032848
04:30:09|0.00032851
04:30:10|0.00032845
04:30:12|0.00032847
04:30:12|0.00032851
04:30:13|0.00032874
04:30:14|0.00032876
04:30:15|0.00032869
04:30:17|0.00032869
04:30:17|0.00032874
04:30:18|0.00032875
04:30:19|0.00032874
04:30:20|0.00032878
04:30:21|0.00032882
04:30:23|0.00032882
04:30:23|0.00032876
04:30:24|0.00032876
04:30:25|0.00032876
04:30:27|0.00032869
04:30:28|0.0003286
04:30:29|0.00032866
04:30:30|0.00032865
04:30:31|0.00032852
04:30:32|0.00032853
04:30:33|0.00032853
04:30:34|0.00032853
04:30:36|0.00032857
04:30:36|0.00032847
04:30:37|0.00032844
04:30:38|0.00032842
04:30:39|0.00032842
04:30:40|0.00032842
04:30:41|0.00032848
04:30:42|0.00032846
04:30:45|0.00032848
04:30:45|0.00032844
04:30:46|0.00032844
04:30:47|0.00032843
04:30:48|0.00032811
04:30:49|0.00032815
04:30:51|0.00032814
04:30:52|0.00032817
04:30:53|0.00032814
04:30:54|0.00032819
04:30:56|0.00032842
04:30:58|0.00032844
04:30:58|0.00032844
04:30:59|0.00032828
04:31:00|0.00032828
04:31:02|0.00032812
04:31:03|0.00032812
04:31:04|0.00032821
04:31:06|0.0003281
04:31:06|0.00032809
04:31:07|0.00032809
04:31:08|0.00032814
04:31:10|0.00032811
04:31:10|0.00032814
04:31:12|0.00032813
04:31:13|0.00032814
04:31:14|0.00032809
04:31:15|0.00032812
04:31:16|0.00032809
04:31:17|0.00032813
04:31:18|0.00032829
04:31:19|0.00032835
04:31:20|0.00032857
04:31:21|0.00032854
04:31:22|0.00032858
04:31:23|0.00032858
04:31:24|0.00032858
04:31:25|0.00032856
04:31:26|0.0003285
04:31:27|0.00032823
04:31:28|0.00032828
04:31:29|0.00032829
04:31:30|0.00032835
04:31:31|0.00032834
04:31:32|0.00032834
04:31:33|0.00032823
04:31:34|0.00032822
04:31:35|0.00032822
04:31:36|0.00032821
04:31:37|0.0003282
04:31:38|0.0003282
04:31:39|0.00032827
04:31:40|0.00032827
04:31:41|0.00032828
04:31:42|0.00032839
04:31:43|0.0003284
04:31:44|0.00032838
04:31:45|0.00032835
04:31:46|0.00032835
04:31:47|0.00032854
04:31:48|0.00032843
04:31:49|0.00032843
04:31:50|0.00032847
04:31:51|0.00032857
04:31:53|0.0003286
04:31:54|0.0003285
04:31:55|0.00032853
04:31:57|0.00032852
04:31:58|0.00032853
04:31:58|0.00032853
04:32:00|0.00032839
04:32:02|0.00032843
04:32:03|0.00032841
04:32:04|0.00032841
04:32:05|0.00032841
04:32:06|0.00032842
04:32:07|0.00032842
04:32:08|0.00032842
04:32:09|0.00032837
04:32:10|0.00032841
04:32:11|0.0003286
04:32:12|0.0003286
04:32:13|0.00032855
04:32:14|0.00032849
04:32:15|0.00032849
04:32:16|0.00032847
04:32:17|0.0003284
04:32:19|0.00032837
04:32:19|0.00032837
04:32:21|0.00032838
04:32:22|0.00032835
04:32:23|0.00032836
04:32:24|0.00032837
04:32:25|0.00032837
04:32:26|0.00032837
04:32:28|0.00032836
04:32:29|0.00032836
04:32:30|0.00032836
04:32:31|0.00032836
04:32:32|0.00032839
04:32:33|0.00032839
04:32:34|0.0003284
04:32:35|0.00032842
04:32:36|0.00032854
04:32:37|0.0003286
04:32:38|0.00032852
04:32:39|0.00032856
04:32:40|0.00032871
04:32:41|0.0003288
04:32:42|0.00032886
04:32:43|0.00032883
04:32:44|0.00032887
04:32:45|0.00032853
04:32:46|0.00032856
04:32:47|0.00032847
04:32:48|0.0003285
04:32:49|0.00032844
04:32:50|0.00032846
04:32:51|0.00032846
04:32:52|0.00032846
04:32:54|0.00032832
04:32:55|0.00032831
04:32:56|0.00032831
04:32:57|0.00032823
04:32:59|0.00032824
04:32:59|0.00032824
04:33:01|0.0003284
04:33:02|0.00032841
04:33:03|0.00032836
04:33:04|0.00032849
04:33:05|0.00032842
04:33:06|0.00032839
04:33:07|0.00032839
04:33:08|0.00032833
04:33:09|0.00032833
04:33:10|0.00032833
04:33:11|0.00032832
04:33:12|0.00032832
04:33:13|0.00032832
04:33:14|0.00032832
04:33:15|0.00032831
04:33:16|0.00032831
04:33:17|0.00032842
04:33:18|0.00032845
04:33:19|0.00032849
04:33:21|0.00032849
04:33:22|0.00032848
04:33:23|0.00032848
04:33:24|0.00032857
04:33:25|0.00032853
04:33:25|0.00032853
04:33:27|0.00032841
04:33:27|0.00032844
04:33:29|0.00032841
04:33:30|0.00032841
04:33:30|0.00032838
04:33:32|0.00032822
04:33:32|0.0003282
04:33:33|0.00032821
04:33:35|0.0003282
04:33:35|0.00032822
04:33:36|0.00032822
04:33:37|0.00032832
04:33:38|0.00032828
04:33:39|0.00032832
04:33:40|0.00032832
04:33:42|0.00032832
04:33:42|0.00032817
04:33:43|0.0003282
04:33:44|0.0003282
04:33:46|0.00032816
04:33:47|0.00032813
04:33:49|0.00032804
04:33:50|0.00032803
04:33:51|0.000328
04:33:52|0.000328
04:33:54|0.000328
04:33:56|0.00032801
04:33:57|0.00032802
04:33:58|0.00032802
04:34:00|0.00032807
04:34:00|0.00032809
04:34:01|0.00032809
04:34:03|0.00032804
04:34:03|0.00032807
04:34:05|0.00032807
04:34:07|0.00032801
04:34:07|0.00032801
04:34:08|0.00032806
04:34:09|0.00032804
04:34:10|0.00032804
04:34:11|0.00032807
04:34:12|0.00032806
04:34:13|0.00032802
04:34:14|0.00032802
04:34:15|0.00032801
04:34:16|0.00032802
04:34:17|0.00032801
04:34:18|0.00032802
04:34:19|0.00032801
04:34:20|0.00032801
04:34:21|0.00032802
04:34:23|0.00032802
04:34:24|0.00032802
04:34:25|0.00032801
04:34:25|0.00032801
04:34:27|0.000328
04:34:28|0.000328
04:34:29|0.000328
04:34:30|0.000328
04:34:31|0.000328
04:34:32|0.000328
04:34:33|0.00032804
04:34:34|0.000328
04:34:35|0.000328
04:34:36|0.000328
04:34:37|0.000328
04:34:38|0.000328
04:34:39|0.000328
04:34:40|0.000328
04:34:40|0.00032819
04:34:42|0.00032819
04:34:43|0.00032806
04:34:44|0.000328
04:34:45|0.000328
04:34:46|0.00032793
04:34:47|0.00032798
04:34:48|0.00032794
04:34:49|0.00032789
04:34:50|0.00032784
04:34:51|0.00032784
04:34:52|0.00032784
04:34:53|0.00032783
04:34:54|0.00032779
04:34:55|0.00032779
04:34:57|0.00032766
04:34:57|0.00032776
04:34:59|0.00032776
04:35:00|0.00032758
04:35:00|0.00032765
04:35:02|0.00032763
04:35:03|0.0003276
04:35:05|0.0003276
04:35:05|0.00032753
04:35:06|0.00032749
04:35:07|0.00032749
04:35:08|0.00032748
04:35:10|0.00032746
04:35:11|0.00032742
04:35:12|0.00032738
04:35:13|0.00032738
04:35:14|0.00032747
04:35:16|0.00032747
04:35:17|0.00032748
04:35:18|0.00032747
04:35:19|0.00032747
04:35:20|0.00032742
04:35:21|0.00032742
04:35:22|0.00032742
04:35:23|0.0003274
04:35:24|0.00032732
04:35:25|0.00032731
04:35:26|0.00032731
04:35:27|0.00032726
04:35:28|0.00032726
04:35:29|0.00032742
04:35:30|0.0003274
04:35:31|0.00032738
04:35:32|0.00032741
04:35:33|0.00032733
04:35:34|0.00032726
04:35:36|0.00032726
04:35:37|0.00032727
04:35:38|0.00032727
04:35:39|0.00032729
04:35:40|0.00032729
04:35:41|0.00032729
04:35:42|0.00032724
04:35:43|0.00032724
04:35:44|0.00032723
04:35:45|0.00032727
04:35:46|0.00032724
04:35:47|0.00032729
04:35:48|0.00032714
04:35:50|0.0003271
04:35:50|0.0003271
04:35:52|0.0003271
04:35:52|0.0003271
04:35:54|0.00032705
04:35:54|0.00032705
04:35:57|0.00032706
04:35:58|0.00032705
04:35:58|0.00032706
04:36:01|0.000327
04:36:01|0.00032701
04:36:03|0.000327
04:36:04|0.00032701
04:36:05|0.00032701
04:36:05|0.00032702
04:36:07|0.00032723
04:36:07|0.00032726
04:36:08|0.00032732
04:36:11|0.00032724
04:36:11|0.00032722
04:36:12|0.00032729
04:36:13|0.00032725
04:36:14|0.00032714
04:36:16|0.0003271
04:36:17|0.0003271
04:36:18|0.0003271
04:36:19|0.0003271
04:36:20|0.00032714
04:36:21|0.00032715
04:36:22|0.00032721
04:36:23|0.0003271
04:36:24|0.0003271
04:36:25|0.0003271
04:36:26|0.0003271
04:36:27|0.00032712
04:36:28|0.00032712
04:36:29|0.00032712
04:36:30|0.00032722
04:36:31|0.00032719
04:36:32|0.00032731
04:36:34|0.00032738
04:36:35|0.00032739
04:36:36|0.00032755
04:36:37|0.00032768
04:36:38|0.00032781
04:36:39|0.00032764
04:36:40|0.0003277
04:36:41|0.00032767
04:36:42|0.00032769
04:36:43|0.00032772
04:36:44|0.00032772
04:36:45|0.00032772
04:36:46|0.00032772
04:36:47|0.00032775
04:36:48|0.00032779
04:36:49|0.00032771
04:36:50|0.00032771
04:36:51|0.00032779
04:36:52|0.00032782
04:36:53|0.00032781
04:36:54|0.00032781
04:36:55|0.00032782
04:36:56|0.0003278
04:36:58|0.00032774
04:36:59|0.00032772
04:37:00|0.00032772
04:37:01|0.00032765
04:37:02|0.00032767
04:37:04|0.00032759
04:37:05|0.00032759
04:37:06|0.00032758
04:37:07|0.00032758
04:37:07|0.00032747
04:37:08|0.00032741
04:37:09|0.00032741
04:37:11|0.00032734
04:37:12|0.0003275
04:37:12|0.00032744
04:37:13|0.00032745
04:37:15|0.0003275
04:37:16|0.0003275
04:37:17|0.00032757
04:37:18|0.00032757
04:37:19|0.00032757
04:37:20|0.00032765
04:37:21|0.00032765
04:37:22|0.00032762
04:37:23|0.00032762
04:37:24|0.00032762
04:37:25|0.00032764
04:37:26|0.00032764
04:37:28|0.00032764
04:37:28|0.0003277
04:37:29|0.0003277
04:37:30|0.00032782
04:37:31|0.00032779
04:37:33|0.00032785
04:37:33|0.00032789
04:37:34|0.00032792
04:37:35|0.00032789
04:37:36|0.00032788
04:37:37|0.00032788
04:37:39|0.00032795
04:37:40|0.00032788
04:37:40|0.00032788
04:37:42|0.00032798
04:37:42|0.00032798
04:37:44|0.00032798
04:37:44|0.00032795
04:37:46|0.00032794
04:37:47|0.00032791
04:37:47|0.00032793
04:37:49|0.0003282
04:37:50|0.00032804
04:37:51|0.00032804
04:37:52|0.0003282
04:37:53|0.00032832
04:37:54|0.00032832
04:37:55|0.00032832
04:37:56|0.00032832
04:37:57|0.00032819
04:37:59|0.00032815
04:38:01|0.00032815
04:38:02|0.00032819
04:38:03|0.00032817
04:38:04|0.00032817
04:38:05|0.00032817
04:38:06|0.00032817
04:38:07|0.00032823
04:38:09|0.00032823
04:38:10|0.00032825
04:38:11|0.00032824
04:38:12|0.00032824
04:38:13|0.00032824
04:38:14|0.00032826
04:38:15|0.00032829
04:38:16|0.00032853
04:38:17|0.00032867
04:38:18|0.00032861
04:38:19|0.00032861
04:38:20|0.00032861
04:38:21|0.00032867
04:38:22|0.00032863
04:38:23|0.00032849
04:38:24|0.00032851
04:38:25|0.0003287
04:38:27|0.00032856
04:38:28|0.00032856
04:38:29|0.00032856
04:38:30|0.00032866
04:38:31|0.0003287
04:38:32|0.0003287
04:38:33|0.00032858
04:38:34|0.00032856
04:38:35|0.00032856
04:38:36|0.00032866
04:38:38|0.00032866
04:38:38|0.00032866
04:38:39|0.00032871
04:38:40|0.0003288
04:38:41|0.0003288
04:38:42|0.00032881
04:38:44|0.00032891
04:38:44|0.00032885
04:38:46|0.00032885
04:38:47|0.00032885
04:38:48|0.00032886
04:38:48|0.00032893
04:38:50|0.00032898
04:38:51|0.000329
04:38:52|0.00032917
04:38:53|0.0003292
04:38:53|0.00032905
04:38:55|0.00032905
04:38:56|0.00032918
04:38:57|0.00032921
04:38:58|0.00032921
04:38:59|0.00032923
04:39:00|0.00032918
04:39:02|0.0003291
04:39:02|0.00032907
04:39:04|0.000329
04:39:05|0.0003291
04:39:07|0.00032899
04:39:08|0.00032909
04:39:09|0.00032907
04:39:10|0.00032907
04:39:11|0.0003291
04:39:12|0.0003291
04:39:13|0.0003291
04:39:14|0.00032897
04:39:15|0.00032897
04:39:16|0.00032896
04:39:17|0.00032896
04:39:18|0.00032896
04:39:19|0.00032896
04:39:20|0.00032896
04:39:21|0.00032897
04:39:22|0.00032897
04:39:23|0.00032897
04:39:24|0.00032896
04:39:25|0.00032896
04:39:26|0.00032897
04:39:27|0.00032896
04:39:28|0.00032896
04:39:29|0.00032904
04:39:30|0.00032903
04:39:31|0.00032905
04:39:32|0.00032905
04:39:33|0.00032905
04:39:34|0.000329
04:39:35|0.000329
04:39:36|0.00032896
04:39:37|0.00032896
04:39:38|0.00032917
04:39:40|0.00032917
04:39:40|0.00032887
04:39:42|0.00032885
04:39:43|0.00032895
04:39:44|0.00032874
04:39:45|0.0003288
04:39:45|0.0003288
04:39:47|0.0003288
04:39:47|0.0003288
04:39:49|0.00032877
04:39:50|0.00032874
04:39:51|0.00032876
04:39:52|0.00032877
04:39:53|0.00032877
04:39:54|0.00032876
04:39:55|0.00032875
04:39:56|0.0003287
04:39:57|0.00032853
04:39:58|0.00032855
04:39:59|0.00032855
04:40:01|0.00032846
04:40:02|0.00032843
04:40:03|0.00032843
04:40:04|0.00032854
04:40:05|0.00032854
04:40:07|0.00032868
04:40:07|0.00032868
04:40:09|0.00032878
04:40:10|0.00032879
04:40:10|0.00032882
04:40:12|0.00032883
04:40:13|0.00032889
04:40:14|0.0003289
04:40:15|0.00032894
04:40:16|0.00032895
04:40:17|0.00032894
04:40:18|0.00032895
04:40:19|0.00032895
04:40:20|0.00032891
04:40:21|0.00032889
04:40:22|0.00032879
04:40:23|0.00032896
04:40:24|0.00032896
04:40:25|0.000329
04:40:26|0.00032902
04:40:27|0.00032902
04:40:28|0.00032919
04:40:29|0.00032918
04:40:30|0.00032918
04:40:31|0.00032905
04:40:32|0.00032905
04:40:33|0.00032901
04:40:35|0.00032901
04:40:35|0.000329
04:40:36|0.00032937
04:40:37|0.00032937
04:40:38|0.00032937
04:40:39|0.00032936
04:40:40|0.00032936
04:40:41|0.00032937
04:40:42|0.00032945
04:40:43|0.00032945
04:40:44|0.00032943
04:40:45|0.00032943
04:40:46|0.00032943
04:40:47|0.00032945
04:40:48|0.00032945
04:40:49|0.00032949
04:40:50|0.00032949
04:40:51|0.00032933
04:40:52|0.00032956
04:40:53|0.00032951
04:40:54|0.00032944
04:40:55|0.00032955
04:40:56|0.00032956
04:40:57|0.00032956
04:40:58|0.00032946
04:40:59|0.00032951
04:41:02|0.00032944
04:41:03|0.00032925
04:41:03|0.00032936
04:41:06|0.00032933
04:41:07|0.00032933
04:41:07|0.00032929
04:41:09|0.00032932
04:41:10|0.00032936
04:41:11|0.00032938
04:41:13|0.00032938
04:41:13|0.00032938
04:41:14|0.00032932
04:41:16|0.00032921
04:41:17|0.00032921
04:41:17|0.00032933
04:41:18|0.00032928
04:41:21|0.00032933
04:41:22|0.00032933
04:41:24|0.00032945
04:41:24|0.00032959
04:41:26|0.00032957
04:41:27|0.00032955
04:41:28|0.00032957
04:41:29|0.00032957
04:41:30|0.0003296
04:41:31|0.0003296
04:41:32|0.0003296
04:41:33|0.00032966
04:41:34|0.00032966
04:41:35|0.00032968
04:41:36|0.0003297
04:41:37|0.00032971
04:41:38|0.00032985
04:41:40|0.00032983
04:41:40|0.0003298
04:41:42|0.00032934
04:41:42|0.00032926
04:41:43|0.00032926
04:41:44|0.00032926
04:41:46|0.0003294
04:41:47|0.00032934
04:41:48|0.00032927
04:41:48|0.00032936
04:41:49|0.00032962
04:41:50|0.0003294
04:41:51|0.00032944
04:41:52|0.00032945
04:41:54|0.00032945
04:41:55|0.00032942
04:41:56|0.00032945
04:41:58|0.00032926
04:41:58|0.00032926
04:41:59|0.00032937
04:42:00|0.00032926
04:42:02|0.00032914
04:42:03|0.00032913
04:42:05|0.00032912
04:42:05|0.00032912
04:42:07|0.00032908
04:42:08|0.00032907
04:42:09|0.00032886
04:42:10|0.00032881
04:42:11|0.00032881
04:42:12|0.00032903
04:42:13|0.00032901
04:42:14|0.00032907
04:42:16|0.00032902
04:42:16|0.00032907
04:42:17|0.00032902
04:42:18|0.00032902
04:42:19|0.00032902
04:42:20|0.00032902
04:42:21|0.00032902
04:42:22|0.00032902
04:42:23|0.00032902
04:42:25|0.00032902
04:42:25|0.00032902
04:42:26|0.00032907
04:42:27|0.00032903
04:42:28|0.00032904
04:42:30|0.00032905
04:42:31|0.00032905
04:42:32|0.00032888
04:42:33|0.00032881
04:42:34|0.00032881
04:42:35|0.00032881
04:42:36|0.00032881
04:42:37|0.00032882
04:42:38|0.00032881
04:42:39|0.00032882
04:42:40|0.00032885
04:42:41|0.00032885
04:42:42|0.00032885
04:42:43|0.00032873
04:42:44|0.00032869
04:42:45|0.00032878
04:42:46|0.00032878
04:42:47|0.00032878
04:42:48|0.00032877
04:42:50|0.00032877
04:42:51|0.00032877
04:42:51|0.00032876
04:42:53|0.00032873
04:42:53|0.00032873
04:42:54|0.00032876
04:42:56|0.00032878
04:42:57|0.0003288
04:42:57|0.0003288
04:42:58|0.00032846
04:43:00|0.00032855
04:43:00|0.00032855
04:43:02|0.00032848
04:43:03|0.00032841
04:43:05|0.00032841
04:43:06|0.00032842
04:43:07|0.00032842
04:43:09|0.00032826
04:43:10|0.00032822
04:43:11|0.00032826
04:43:12|0.00032826
04:43:13|0.0003282
04:43:14|0.0003282
04:43:15|0.00032824
04:43:16|0.00032819
04:43:17|0.00032819
04:43:18|0.00032818
04:43:19|0.00032818
04:43:20|0.00032819
04:43:21|0.00032818
04:43:22|0.00032818
04:43:23|0.00032819
04:43:24|0.00032818
04:43:25|0.00032819
04:43:26|0.00032817
04:43:27|0.00032816
04:43:28|0.00032828
04:43:29|0.00032842
04:43:30|0.00032843
04:43:31|0.00032843
04:43:33|0.00032838
04:43:34|0.00032842
04:43:34|0.00032873
04:43:36|0.00032878
04:43:37|0.00032873
04:43:38|0.00032878
04:43:39|0.0003287
04:43:40|0.0003287
04:43:41|0.00032868
04:43:42|0.00032882
04:43:43|0.00032889
04:43:44|0.00032881
04:43:45|0.00032886
04:43:46|0.00032872
04:43:47|0.00032872
04:43:48|0.00032871
04:43:49|0.00032872
04:43:50|0.00032885
04:43:51|0.00032885
04:43:52|0.00032885
04:43:53|0.00032898
04:43:54|0.00032888
04:43:55|0.00032888
04:43:56|0.00032886
04:43:57|0.00032886
04:43:59|0.00032886
04:44:00|0.00032886
04:44:01|0.00032886
04:44:01|0.00032886
04:44:03|0.00032887
04:44:04|0.00032887
04:44:06|0.00032878
04:44:07|0.00032884
04:44:08|0.00032884
04:44:09|0.00032883
04:44:10|0.00032882
04:44:11|0.00032882
04:44:13|0.00032872
04:44:13|0.00032872
04:44:14|0.00032877
04:44:15|0.00032877
04:44:17|0.00032875
04:44:18|0.00032881
04:44:19|0.00032881
04:44:19|0.00032881
04:44:20|0.00032901
04:44:21|0.00032901
04:44:23|0.00032904
04:44:24|0.00032904
04:44:26|0.00032905
04:44:26|0.00032904
04:44:27|0.00032904
04:44:28|0.000329
04:44:29|0.000329
04:44:31|0.00032884
04:44:31|0.00032884
04:44:34|0.00032903
04:44:35|0.00032903
04:44:35|0.00032903
04:44:36|0.000329
04:44:37|0.000329
04:44:39|0.000329
04:44:39|0.00032901
04:44:40|0.00032902
04:44:41|0.00032902
04:44:43|0.00032902
04:44:43|0.00032902
04:44:45|0.00032904
04:44:45|0.00032904
04:44:47|0.00032904
04:44:47|0.00032903
04:44:48|0.00032903
04:44:50|0.00032905
04:44:50|0.00032914
04:44:52|0.00032916
04:44:52|0.00032916
04:44:54|0.00032913
04:44:54|0.00032907
04:44:56|0.00032907
04:44:56|0.00032914
04:44:58|0.00032916
04:44:59|0.00032916
04:45:01|0.00032918
04:45:02|0.00032915
04:45:03|0.00032915
04:45:04|0.00032918
04:45:06|0.00032917
04:45:06|0.00032917
04:45:07|0.00032919
04:45:09|0.00032918
04:45:11|0.00032924
04:45:12|0.00032921
04:45:13|0.00032921
04:45:14|0.00032924
04:45:16|0.00032924
04:45:17|0.00032935
04:45:17|0.00032924
04:45:19|0.00032921
04:45:20|0.00032923
04:45:21|0.00032923
04:45:22|0.00032923
04:45:23|0.00032923
04:45:24|0.00032928
04:45:25|0.00032934
04:45:26|0.00032935
04:45:27|0.00032942
04:45:28|0.00032954
04:45:29|0.00032951
04:45:30|0.00032951
04:45:31|0.00032951
04:45:32|0.00032951
04:45:33|0.00032947
04:45:34|0.00032938
04:45:35|0.00032937
04:45:36|0.00032939
04:45:37|0.00032923
04:45:38|0.00032923
04:45:39|0.00032934
04:45:40|0.00032939
04:45:41|0.00032939
04:45:43|0.00032927
04:45:43|0.0003293
04:45:44|0.00032927
04:45:45|0.00032907
04:45:46|0.00032915
04:45:48|0.00032904
04:45:48|0.00032904
04:45:49|0.0003291
04:45:51|0.00032918
04:45:52|0.00032927
04:45:53|0.00032927
04:45:54|0.00032925
04:45:54|0.00032921
04:45:56|0.00032921
04:45:56|0.00032921
04:45:57|0.00032926
04:45:59|0.00032926
04:45:59|0.00032925
04:46:01|0.00032925
04:46:01|0.00032911
04:46:03|0.00032918
04:46:03|0.00032927
04:46:05|0.00032926
04:46:06|0.00032928
04:46:08|0.00032928
04:46:09|0.00032925
04:46:09|0.00032927
04:46:12|0.00032928
04:46:13|0.00032936
04:46:15|0.00032928
04:46:16|0.0003293
04:46:18|0.0003293
04:46:19|0.0003293
04:46:19|0.0003293
04:46:21|0.0003293
04:46:22|0.000329
04:46:23|0.000329
04:46:24|0.000329
04:46:25|0.00032902
04:46:26|0.000329
04:46:27|0.000329
04:46:28|0.00032896
04:46:29|0.00032896
04:46:30|0.00032892
04:46:31|0.00032884
04:46:32|0.00032884
04:46:33|0.00032894
04:46:35|0.00032893
04:46:35|0.00032893
04:46:36|0.00032893
04:46:37|0.000329
04:46:38|0.00032894
04:46:39|0.00032894
04:46:40|0.00032894
04:46:41|0.00032892
04:46:42|0.00032892
04:46:43|0.00032899
04:46:45|0.00032899
04:46:45|0.000329
04:46:46|0.00032907
04:46:47|0.000329
04:46:48|0.00032909
04:46:49|0.00032909
04:46:50|0.00032908
04:46:51|0.00032905
04:46:52|0.00032905
04:46:53|0.00032908
04:46:54|0.00032908
04:46:55|0.00032903
04:46:56|0.00032903
04:46:57|0.00032887
04:46:58|0.00032878
04:46:59|0.00032878
04:47:00|0.00032878
04:47:01|0.00032878
04:47:02|0.00032876
04:47:03|0.00032877
04:47:05|0.00032873
04:47:06|0.00032873
04:47:07|0.00032873
04:47:07|0.0003287
04:47:08|0.00032868
04:47:10|0.00032868
04:47:12|0.00032895
04:47:13|0.00032873
04:47:14|0.000329
04:47:16|0.000329
04:47:17|0.00032896
04:47:18|0.00032875
04:47:19|0.00032882
04:47:20|0.00032882
04:47:21|0.00032882
04:47:22|0.00032878
04:47:23|0.000329
04:47:24|0.000329
04:47:25|0.000329
04:47:27|0.00032898
04:47:27|0.00032898
04:47:28|0.00032898
04:47:29|0.00032898
04:47:30|0.00032898
04:47:32|0.00032898
04:47:33|0.00032888
04:47:34|0.00032882
04:47:35|0.00032893
04:47:36|0.00032893
04:47:37|0.00032891
04:47:38|0.00032888
04:47:40|0.00032882
04:47:40|0.0003289
04:47:41|0.0003289
04:47:42|0.0003289
04:47:43|0.00032881
04:47:44|0.00032882
04:47:46|0.00032882
04:47:46|0.00032882
04:47:47|0.00032882
04:47:48|0.00032882
04:47:49|0.00032882
04:47:51|0.00032882
04:47:51|0.00032882
04:47:52|0.00032882
04:47:53|0.00032886
04:47:54|0.00032882
04:47:56|0.00032882
04:47:57|0.0003287
04:47:58|0.00032871
04:47:59|0.00032871
04:48:01|0.00032868
04:48:02|0.00032868
04:48:03|0.00032868
04:48:04|0.00032862
04:48:05|0.00032862
04:48:06|0.00032865
04:48:07|0.00032864
04:48:09|0.00032861
04:48:10|0.00032837
04:48:11|0.00032838
04:48:12|0.00032838
04:48:13|0.00032838
04:48:14|0.00032838
04:48:15|0.00032838
04:48:16|0.00032838
04:48:18|0.00032837
04:48:19|0.00032834
04:48:20|0.00032834
04:48:21|0.00032822
04:48:21|0.0003282
04:48:22|0.0003282
04:48:24|0.00032832
04:48:25|0.00032829
04:48:25|0.00032827
04:48:27|0.00032831
04:48:28|0.00032825
04:48:29|0.00032825
04:48:30|0.00032825
04:48:31|0.00032825
04:48:32|0.00032825
04:48:33|0.00032821
04:48:34|0.00032807
04:48:35|0.00032801
04:48:36|0.00032801
04:48:37|0.000328
04:48:38|0.000328
04:48:39|0.00032814
04:48:40|0.00032814
04:48:42|0.000328
04:48:43|0.00032806
04:48:44|0.00032805
04:48:44|0.00032813
04:48:45|0.00032813
04:48:46|0.00032772
04:48:48|0.0003277
04:48:48|0.00032767
04:48:49|0.00032767
04:48:50|0.00032761
04:48:52|0.00032763
04:48:52|0.00032763
04:48:54|0.00032762
04:48:54|0.00032762
04:48:55|0.00032756
04:48:57|0.00032757
04:48:58|0.00032756
04:48:59|0.00032756
04:49:00|0.00032757
04:49:01|0.00032756
04:49:02|0.00032757
04:49:02|0.00032757
04:49:03|0.00032757
04:49:04|0.00032756
04:49:05|0.00032756
04:49:07|0.0003275
04:49:08|0.00032751
04:49:09|0.00032751
04:49:11|0.00032751
04:49:11|0.00032743
04:49:12|0.00032745
04:49:13|0.00032745
04:49:16|0.00032681
04:49:17|0.0003265
04:49:18|0.00032671
04:49:18|0.00032672
04:49:21|0.0003264
04:49:22|0.00032647
04:49:22|0.00032601
04:49:23|0.00032569
04:49:24|0.00032536
04:49:25|0.00032429
04:49:27|0.000325
04:49:28|0.00032487
04:49:28|0.00032486
04:49:30|0.00032445
04:49:30|0.00032424
04:49:31|0.00032441
04:49:33|0.00032477
04:49:34|0.00032499
04:49:34|0.0003253
04:49:36|0.00032486
04:49:37|0.00032486
04:49:38|0.00032508
04:49:39|0.00032507
04:49:40|0.00032478
04:49:41|0.00032464
04:49:42|0.00032454
04:49:43|0.00032411
04:49:44|0.00032382
04:49:45|0.00032346
04:49:46|0.00032231
04:49:47|0.00031886
04:49:48|0.0003157
04:49:49|0.00031464
04:49:50|0.00031409
04:49:51|0.00031344
04:49:52|0.00031301
04:49:53|0.000313
04:49:54|0.000313
04:49:55|0.00031412
04:49:56|0.00031502
04:49:57|0.00031505
04:49:58|0.00031436
04:49:59|0.00031424
04:50:00|0.00031463
04:50:01|0.00031505
04:50:02|0.00031531
04:50:03|0.00031556
04:50:05|0.00031592
04:50:06|0.00031641
04:50:07|0.00031657
04:50:08|0.00031657
04:50:08|0.00031454
04:50:10|0.00031496
04:50:12|0.00031493
04:50:13|0.00031678
04:50:14|0.00031634
04:50:15|0.00031553
04:50:15|0.00031712
04:50:17|0.00031637
04:50:18|0.00031528
04:50:20|0.00031618
04:50:20|0.00031639
04:50:22|0.00031622
04:50:22|0.00031597
04:50:23|0.00031658
04:50:25|0.0003167
04:50:26|0.00031685
04:50:26|0.00031632
04:50:27|0.00031702
04:50:28|0.00031653
04:50:30|0.00031665
04:50:30|0.00031679
04:50:31|0.00031701
04:50:32|0.00031738
04:50:34|0.00031683
04:50:34|0.00031725
04:50:35|0.0003175
04:50:36|0.00031727
04:50:37|0.00031689
04:50:38|0.00031713
04:50:40|0.00031714
04:50:40|0.00031741
04:50:41|0.00031729
04:50:43|0.00031717
04:50:44|0.00031775
04:50:45|0.00031752
04:50:46|0.00031742
04:50:46|0.00031787
04:50:48|0.00031779
04:50:49|0.00031782
04:50:50|0.00031769
04:50:51|0.00031768
04:50:52|0.0003178
04:50:53|0.00031775
04:50:53|0.0003178
04:50:55|0.00031746
04:50:56|0.00031786
04:50:57|0.00031742
04:50:58|0.0003175
04:50:59|0.00031764
04:51:00|0.0003175
04:51:01|0.00031766
04:51:02|0.00031786
04:51:03|0.00031779
04:51:04|0.00031798
04:51:05|0.00031821
04:51:06|0.000318
04:51:07|0.00031783
04:51:08|0.00031792
04:51:09|0.0003177
04:51:11|0.00031768
04:51:11|0.00031746
04:51:13|0.00031757
04:51:14|0.00031718
04:51:16|0.00031725
04:51:16|0.00031715
04:51:17|0.00031715
04:51:18|0.00031708
04:51:20|0.00031715
04:51:20|0.00031674
04:51:22|0.00031662
04:51:23|0.00031669
04:51:24|0.00031656
04:51:25|0.00031674
04:51:25|0.00031699
04:51:27|0.00031714
04:51:28|0.00031718
04:51:29|0.00031697
04:51:30|0.0003169
04:51:31|0.00031675
04:51:33|0.00031636
04:51:33|0.00031696
04:51:34|0.00031688
04:51:35|0.00031703
04:51:36|0.00031725
04:51:37|0.00031719
04:51:38|0.00031746
04:51:40|0.00031757
04:51:41|0.00031782
04:51:42|0.00031799
04:51:43|0.00031818
04:51:43|0.00031784
04:51:45|0.00031815
04:51:45|0.00031732
04:51:47|0.00031795
04:51:48|0.00031782
04:51:49|0.0003178
04:51:49|0.00031793
04:51:51|0.00031789
04:51:51|0.00031766
04:51:53|0.00031766
04:51:53|0.00031774
04:51:54|0.00031778
04:51:56|0.00031792
04:51:57|0.00031818
04:51:59|0.00031852
04:51:59|0.00031827
04:52:00|0.00031793
04:52:01|0.00031798
04:52:02|0.00031787
04:52:03|0.00031792
04:52:04|0.00031803
04:52:05|0.00031795
04:52:07|0.00031799
04:52:07|0.00031798
04:52:08|0.00031782
04:52:10|0.0003177
04:52:11|0.00031796
04:52:13|0.00031788
04:52:14|0.00031762
04:52:16|0.00031752
04:52:16|0.00031717
04:52:17|0.00031714
04:52:18|0.00031657
04:52:20|0.00031635
04:52:22|0.00031581
04:52:22|0.00031645
04:52:24|0.00031637
04:52:25|0.00031626
04:52:26|0.00031614
04:52:27|0.00031591
04:52:28|0.000316
04:52:30|0.00031632
04:52:31|0.00031649
04:52:32|0.00031641
04:52:33|0.00031608
04:52:34|0.00031638
04:52:35|0.00031643
04:52:36|0.00031634
04:52:37|0.00031613
04:52:38|0.00031643
04:52:39|0.00031665
04:52:40|0.00031668
04:52:41|0.00031654
04:52:42|0.00031661
04:52:43|0.00031645
04:52:44|0.00031621
04:52:45|0.00031636
04:52:46|0.00031642
04:52:47|0.00031642
04:52:48|0.00031638
04:52:49|0.00031654
04:52:50|0.00031665
04:52:51|0.00031673
04:52:52|0.00031669
04:52:53|0.0003166
04:52:54|0.00031628
04:52:55|0.00031595
04:52:56|0.0003159
04:52:57|0.00031598
04:52:58|0.00031631
04:52:59|0.0003154
04:53:00|0.00031521
04:53:01|0.00031525
04:53:02|0.00031557
04:53:03|0.00031558
04:53:04|0.00031524
04:53:05|0.00031525
04:53:06|0.00031524
04:53:07|0.00031551
04:53:08|0.00031506
04:53:09|0.00031482
04:53:11|0.00031495
04:53:11|0.00031482
04:53:13|0.00031478
04:53:15|0.00031473
04:53:16|0.00031481
04:53:16|0.00031486
04:53:19|0.0003149
04:53:19|0.0003149
04:53:21|0.00031479
04:53:21|0.0003148
04:53:24|0.00031504
04:53:24|0.00031512
04:53:25|0.00031512
04:53:26|0.00031512
04:53:27|0.0003152
04:53:28|0.00031529
04:53:29|0.00031527
04:53:31|0.00031541
04:53:32|0.0003158
04:53:33|0.00031572
04:53:35|0.00031528
04:53:36|0.00031528
04:53:36|0.00031552
04:53:38|0.00031546
04:53:38|0.00031548
04:53:40|0.00031547
04:53:41|0.00031541
04:53:42|0.00031543
04:53:43|0.00031558
04:53:45|0.0003159
04:53:47|0.00031583
04:53:47|0.00031568
04:53:48|0.00031585
04:53:49|0.00031594
04:53:51|0.00031647
04:53:52|0.0003162
04:53:53|0.00031634
04:53:54|0.00031616
04:53:54|0.00031646
04:53:56|0.00031642
04:53:56|0.00031628
04:53:58|0.00031655
04:53:59|0.00031629
04:54:00|0.00031604
04:54:01|0.00031637
04:54:02|0.00031622
04:54:04|0.00031625
04:54:04|0.0003162
04:54:05|0.00031618
04:54:06|0.00031617
04:54:08|0.00031619
04:54:09|0.00031607
04:54:10|0.00031576
04:54:10|0.00031579
04:54:12|0.00031564
04:54:12|0.00031579
04:54:15|0.00031541
04:54:15|0.00031542
04:54:17|0.00031548
04:54:19|0.00031567
04:54:19|0.00031542
04:54:20|0.00031504
04:54:21|0.00031519
04:54:22|0.00031472
04:54:23|0.00031479
04:54:24|0.00031481
04:54:26|0.00031478
04:54:27|0.00031549
04:54:27|0.00031576
04:54:29|0.00031581
04:54:29|0.00031601
04:54:30|0.00031606
04:54:32|0.00031584
04:54:33|0.00031579
04:54:33|0.000316
04:54:35|0.00031617
04:54:37|0.00031642
04:54:37|0.00031642
04:54:38|0.00031669
04:54:39|0.00031632
04:54:40|0.0003162
04:54:41|0.00031645
04:54:43|0.00031644
04:54:44|0.0003165
04:54:45|0.00031664
04:54:46|0.00031662
04:54:47|0.00031694
04:54:48|0.00031692
04:54:49|0.00031652
04:54:50|0.0003166
04:54:51|0.0003167
04:54:52|0.00031664
04:54:53|0.00031683
04:54:54|0.00031687
04:54:55|0.00031687
04:54:56|0.00031682
04:54:57|0.00031713
04:54:58|0.00031717
04:54:59|0.00031709
04:55:00|0.00031715
04:55:01|0.00031694
04:55:02|0.00031691
04:55:03|0.0003166
04:55:04|0.00031661
04:55:05|0.0003169
04:55:06|0.00031713
04:55:07|0.00031689
04:55:08|0.00031698
04:55:09|0.00031711
04:55:10|0.00031704
04:55:11|0.00031739
04:55:12|0.00031718
04:55:13|0.00031721
04:55:14|0.00031716
04:55:16|0.00031701
04:55:17|0.00031719
04:55:18|0.00031689
04:55:19|0.00031684
04:55:20|0.00031681
04:55:21|0.00031689
04:55:22|0.00031673
04:55:23|0.00031679
04:55:24|0.00031685
04:55:25|0.00031678
04:55:27|0.00031698
04:55:28|0.00031701
04:55:29|0.00031713
04:55:30|0.00031716
04:55:31|0.00031715
04:55:32|0.00031716
04:55:33|0.0003174
04:55:35|0.00031741
04:55:36|0.00031748
04:55:37|0.0003175
04:55:38|0.00031751
04:55:39|0.00031748
04:55:40|0.00031748
04:55:41|0.00031728
04:55:42|0.00031738
04:55:43|0.00031815
04:55:44|0.0003181
04:55:45|0.00031788
04:55:46|0.00031794
04:55:47|0.00031796
04:55:48|0.00031805
04:55:49|0.0003179
04:55:50|0.00031797
04:55:51|0.00031799
04:55:52|0.0003182
04:55:54|0.00031811
04:55:55|0.00031792
04:55:56|0.00031793
04:55:57|0.00031796
04:55:58|0.00031791
04:55:59|0.00031797
04:56:00|0.00031798
04:56:02|0.00031794
04:56:03|0.00031795
04:56:03|0.00031764
04:56:04|0.00031756
04:56:06|0.00031771
04:56:07|0.00031779
04:56:07|0.00031797
04:56:09|0.00031799
04:56:10|0.00031798
04:56:10|0.00031759
04:56:12|0.00031765
04:56:12|0.00031749
04:56:14|0.00031756
04:56:14|0.0003177
04:56:16|0.0003175
04:56:17|0.00031735
04:56:18|0.0003172
04:56:20|0.0003172
04:56:21|0.00031706
04:56:22|0.00031705
04:56:23|0.00031687
04:56:25|0.00031685
04:56:26|0.000317
04:56:27|0.000317
04:56:28|0.00031728
04:56:29|0.000317
04:56:30|0.0003171
04:56:31|0.00031682
04:56:32|0.00031696
04:56:33|0.00031691
04:56:34|0.00031746
04:56:34|0.00031739
04:56:36|0.00031736
04:56:37|0.00031717
04:56:38|0.00031719
04:56:39|0.00031708
04:56:40|0.0003174
04:56:41|0.00031766
04:56:41|0.00031798
04:56:43|0.00031849
04:56:43|0.0003181
04:56:45|0.00031891
04:56:46|0.00031883
04:56:46|0.00031863
04:56:48|0.00031884
04:56:49|0.00031896
04:56:50|0.00031882
04:56:51|0.0003192
04:56:52|0.00031882
04:56:53|0.00031902
04:56:54|0.00031907
04:56:54|0.00031929
04:56:55|0.00031917
04:56:57|0.00031917
04:56:58|0.00031937
04:56:59|0.00031934
04:57:00|0.0003193
04:57:01|0.00031953
04:57:02|0.00031928
04:57:03|0.00031921
04:57:03|0.00031903
04:57:04|0.00031911
04:57:06|0.00031906
04:57:07|0.00031909
04:57:07|0.00031903
04:57:09|0.00031859
04:57:10|0.00031877
04:57:11|0.00031881
04:57:12|0.00031881
04:57:13|0.00031873
04:57:14|0.00031873
04:57:15|0.00031885
04:57:17|0.00031898
04:57:17|0.00031873
04:57:18|0.00031844
04:57:19|0.00031843
04:57:20|0.0003187
04:57:21|0.00031856
04:57:22|0.00031882
04:57:23|0.00031872
04:57:24|0.00031848
04:57:25|0.00031853
04:57:26|0.00031843
04:57:28|0.00031884
04:57:29|0.00031882
04:57:30|0.00031901
04:57:31|0.0003191
04:57:32|0.00031894
04:57:33|0.00031895
04:57:34|0.00031895
04:57:35|0.00031896
04:57:36|0.00031909
04:57:37|0.00031909
04:57:39|0.00032
04:57:39|0.00031982
04:57:41|0.00031994
04:57:42|0.00031996
04:57:42|0.00031994
04:57:43|0.00031996
04:57:44|0.00032
04:57:45|0.00031984
04:57:46|0.00031996
04:57:47|0.00031985
04:57:49|0.00031985
04:57:50|0.00031994
04:57:50|0.00031993
04:57:51|0.00032
04:57:52|0.00032
04:57:54|0.00032022
04:57:55|0.0003202
04:57:56|0.00032013
04:57:57|0.00032025
04:57:58|0.00032028
04:57:59|0.00032037
04:57:59|0.00032021
04:58:01|0.0003197
04:58:02|0.00031991
04:58:03|0.0003195
04:58:04|0.00031929
04:58:05|0.00031929
04:58:06|0.00031941
04:58:07|0.00031948
04:58:08|0.0003197
04:58:09|0.00031965
04:58:10|0.00031955
04:58:11|0.00031969
04:58:13|0.00031948
04:58:13|0.00031943
04:58:14|0.00031942
04:58:15|0.0003194
04:58:17|0.00032
04:58:18|0.00031971
04:58:18|0.0003193
04:58:19|0.00031959
04:58:22|0.00031931
04:58:22|0.00031936
04:58:23|0.00031973
04:58:24|0.00031958
04:58:25|0.00031953
04:58:26|0.00031947
04:58:27|0.00031942
04:58:28|0.00031939
04:58:29|0.00031945
04:58:30|0.00031966
04:58:31|0.00031947
04:58:33|0.00031947
04:58:33|0.00031936
04:58:35|0.00031945
04:58:35|0.00031917
04:58:37|0.00031914
04:58:37|0.00031914
04:58:39|0.00031958
04:58:40|0.00031932
04:58:40|0.000319
04:58:42|0.00031909
04:58:42|0.00031901
04:58:44|0.00031911
04:58:45|0.0003192
04:58:46|0.00031995
04:58:47|0.00031971
04:58:47|0.00031969
04:58:49|0.00031943
04:58:51|0.00031945
04:58:52|0.00031967
04:58:53|0.00031979
04:58:54|0.0003199
04:58:55|0.00031999
04:58:56|0.00032
04:58:57|0.00032005
04:58:58|0.00032009
04:58:59|0.0003199
04:59:00|0.00031979
04:59:01|0.00031982
04:59:02|0.00031967
04:59:02|0.00031951
04:59:04|0.00031937
04:59:05|0.00031921
04:59:06|0.0003194
04:59:07|0.00031953
04:59:08|0.00031924
04:59:09|0.0003192
04:59:09|0.00031925
04:59:11|0.00031916
04:59:12|0.0003191
04:59:13|0.00031927
04:59:14|0.00031909
04:59:15|0.00031931
04:59:15|0.00031923
04:59:17|0.0003192
04:59:19|0.00031916
04:59:20|0.0003193
04:59:21|0.0003194
04:59:22|0.00031967
04:59:23|0.00031967
04:59:25|0.00031966
04:59:26|0.00031941
04:59:27|0.00031954
04:59:28|0.00031929
04:59:29|0.00031921
04:59:30|0.00031951
04:59:32|0.00031963
04:59:33|0.00031927
04:59:34|0.00031937
04:59:35|0.00031946
04:59:36|0.00031933
04:59:37|0.00031966
04:59:38|0.00031944
04:59:39|0.00031928
04:59:40|0.00031935
04:59:41|0.00031943
04:59:42|0.00031945
04:59:43|0.00031947
04:59:44|0.00031952
04:59:45|0.00031975
04:59:46|0.00031994
04:59:47|0.00031947
04:59:48|0.00031948
04:59:49|0.00031948
04:59:51|0.00031946
04:59:51|0.00031945
04:59:53|0.00031936
04:59:53|0.00031928
04:59:55|0.00031945
04:59:55|0.00031934
04:59:56|0.00031931
04:59:58|0.000319
04:59:59|0.00031909
05:00:00|0.00031922
05:00:00|0.00031916
05:00:02|0.0003192
05:00:03|0.00031923
05:00:03|0.00031909
05:00:04|0.000319
05:00:05|0.00031924
05:00:06|0.00031912
05:00:07|0.000319
05:00:09|0.0003186
05:00:10|0.00031902
05:00:11|0.00031889
05:00:12|0.00031882
05:00:13|0.00031884
05:00:14|0.00031863
05:00:15|0.00031912
05:00:16|0.00031901
05:00:18|0.00031872
05:00:18|0.0003187
05:00:20|0.00031879
05:00:22|0.00031851
05:00:22|0.00031853
05:00:23|0.00031835
05:00:24|0.00031848
05:00:25|0.00031842
05:00:26|0.0003187
05:00:27|0.00031869
05:00:28|0.00031869
05:00:29|0.00031849
05:00:31|0.00031836
05:00:33|0.00031805
05:00:34|0.000318
05:00:34|0.00031798
05:00:36|0.00031777
05:00:37|0.00031756
05:00:37|0.00031776
05:00:40|0.00031768
05:00:40|0.00031778
05:00:41|0.0003176
05:00:42|0.00031778
05:00:43|0.0003178
05:00:44|0.000318
05:00:45|0.00031801
05:00:46|0.00031818
05:00:47|0.00031843
05:00:49|0.00031924
05:00:50|0.00031913
05:00:50|0.00031882
05:00:52|0.00031873
05:00:54|0.00031917
05:00:54|0.00031913
05:00:56|0.00031968
05:00:56|0.00031931
05:00:57|0.00031905
05:00:58|0.00031947
05:01:00|0.00031954
05:01:01|0.00031933
05:01:02|0.00031941
05:01:03|0.00031941
05:01:04|0.00031924
05:01:05|0.00031936
05:01:06|0.00031954
05:01:07|0.00031911
05:01:08|0.00031911
05:01:09|0.00031891
05:01:10|0.00031908
05:01:12|0.00031932
05:01:12|0.00031932
05:01:13|0.00031883
05:01:14|0.00031885
05:01:15|0.00031907
05:01:17|0.0003191
05:01:18|0.0003191
05:01:19|0.00031913
05:01:20|0.00031921
05:01:21|0.00031931
05:01:23|0.00031929
05:01:24|0.00031946
05:01:25|0.00031952
05:01:26|0.00031945
05:01:27|0.00031946
05:01:28|0.00031951
05:01:30|0.00031958
05:01:31|0.0003196
05:01:32|0.0003196
05:01:32|0.00031958
05:01:34|0.0003196
05:01:35|0.00031959
05:01:36|0.00031957
05:01:36|0.00031956
05:01:37|0.00031968
05:01:39|0.00031974
05:01:40|0.00031975
05:01:40|0.0003197
05:01:41|0.00031993
05:01:43|0.00031988
05:01:44|0.00031983
05:01:44|0.00032
05:01:46|0.00032
05:01:47|0.00031993
05:01:47|0.00031992
05:01:49|0.00031975
05:01:50|0.00031982
05:01:50|0.00031993
05:01:52|0.00032032
05:01:53|0.00031994
05:01:54|0.00031968
05:01:55|0.00031976
05:01:56|0.00031973
05:01:56|0.00032005
05:01:58|0.00031971
05:01:59|0.00031971
05:01:59|0.00031971
05:02:01|0.00031985
05:02:02|0.00031975
05:02:02|0.00031938
05:02:04|0.00031946
05:02:05|0.00031932
05:02:05|0.00031896
05:02:07|0.00031905
05:02:09|0.00031909
05:02:09|0.00031921
05:02:11|0.0003194
05:02:12|0.00031946
05:02:14|0.00031934
05:02:14|0.00031944
05:02:15|0.00031944
05:02:16|0.00031944
05:02:17|0.00031945
05:02:18|0.00031945
05:02:19|0.00031937
05:02:21|0.00031908
05:02:22|0.00031915
05:02:23|0.00031939
05:02:25|0.0003191
05:02:26|0.00031888
05:02:27|0.00031866
05:02:28|0.00031867
05:02:28|0.00031857
05:02:29|0.00031853
05:02:32|0.0003186
05:02:32|0.00031859
05:02:34|0.00031854
05:02:35|0.00031851
05:02:35|0.0003184
05:02:37|0.00031831
05:02:38|0.0003182
05:02:39|0.000318
05:02:40|0.00031843
05:02:41|0.000319
05:02:42|0.00031908
05:02:43|0.00031902
05:02:44|0.00031928
05:02:44|0.000319
05:02:45|0.00031904
05:02:47|0.00031899
05:02:49|0.00031897
05:02:49|0.00031897
05:02:50|0.00031898
05:02:51|0.00031896
05:02:53|0.00031898
05:02:54|0.00031898
05:02:54|0.00031898
05:02:55|0.00031915
05:02:57|0.0003189
05:02:57|0.00031906
05:02:58|0.0003191
05:03:00|0.00031901
05:03:00|0.00031909
05:03:02|0.00031895
05:03:03|0.00031894
05:03:04|0.00031895
05:03:05|0.00031893
05:03:06|0.00031893
05:03:07|0.00031892
05:03:08|0.00031901
05:03:09|0.00031901
05:03:10|0.00031898
05:03:11|0.00031897
05:03:12|0.00031894
05:03:13|0.00031896
05:03:14|0.00031896
05:03:15|0.00031891
05:03:15|0.00031862
05:03:17|0.00031862
05:03:18|0.00031889
05:03:18|0.00031883
05:03:20|0.00031884
05:03:22|0.0003189
05:03:23|0.00031891
05:03:25|0.00031897
05:03:26|0.0003193
05:03:27|0.00031931
05:03:28|0.0003194
05:03:29|0.00031932
05:03:30|0.0003192
05:03:31|0.00031916
05:03:32|0.00031923
05:03:33|0.00031924
05:03:34|0.00031939
05:03:36|0.00031938
05:03:36|0.00031938
05:03:38|0.00031939
05:03:38|0.00031948
05:03:39|0.00031947
05:03:40|0.00031949
05:03:41|0.00031925
05:03:42|0.00031928
05:03:44|0.00031925
05:03:45|0.00031928
05:03:45|0.00031944
05:03:47|0.00031945
05:03:48|0.00031951
05:03:48|0.00031944
05:03:50|0.00031939
05:03:50|0.00031946
05:03:52|0.00031943
05:03:52|0.00031946
05:03:53|0.00031932
05:03:54|0.00031951
05:03:55|0.00031933
05:03:56|0.00031924
05:03:58|0.00031926
05:03:59|0.00031902
05:03:59|0.00031911
05:04:01|0.00031899
05:04:02|0.0003191
05:04:03|0.00031904
05:04:04|0.00031901
05:04:05|0.00031901
05:04:06|0.00031901
05:04:07|0.00031895
05:04:08|0.00031896
05:04:09|0.00031898
05:04:10|0.0003189
05:04:11|0.00031898
05:04:12|0.000319
05:04:13|0.00031898
05:04:14|0.00031913
05:04:15|0.00031892
05:04:16|0.000319
05:04:17|0.00031898
05:04:18|0.00031898
05:04:20|0.00031906
05:04:21|0.00031905
05:04:22|0.00031899
05:04:23|0.000319
05:04:24|0.0003191
05:04:26|0.00031913
05:04:26|0.00031913
05:04:28|0.000319
05:04:29|0.00031906
05:04:30|0.00031912
05:04:32|0.000319
05:04:32|0.000319
05:04:33|0.00031905
05:04:34|0.00031908
05:04:36|0.00031943
05:04:37|0.00031939
05:04:38|0.00031936
05:04:39|0.00031923
05:04:40|0.00031902
05:04:41|0.00031908
05:04:42|0.00031901
05:04:42|0.000319
05:04:44|0.00031899
05:04:45|0.00031898
05:04:47|0.00031913
05:04:47|0.00031917
05:04:48|0.00031932
05:04:49|0.00031932
05:04:50|0.00031946
05:04:51|0.00031938
05:04:52|0.00031938
05:04:53|0.00031933
05:04:54|0.00031937
05:04:55|0.00031938
05:04:56|0.00031946
05:04:57|0.00031965
05:04:58|0.00031961
05:04:59|0.00031961
05:05:01|0.00031964
05:05:02|0.00031968
05:05:03|0.00031961
05:05:04|0.00031955
05:05:05|0.00031955
05:05:07|0.0003196
05:05:08|0.00031962
05:05:09|0.00031962
05:05:10|0.00031966
05:05:11|0.00031964
05:05:11|0.00031966
05:05:13|0.00031969
05:05:13|0.00031974
05:05:14|0.00031974
05:05:16|0.00031996
05:05:17|0.00031996
05:05:18|0.00031997
05:05:19|0.00032
05:05:20|0.00032018
05:05:21|0.00032018
05:05:22|0.00032018
05:05:24|0.00032023
05:05:24|0.00032025
05:05:25|0.00032036
05:05:26|0.00032024
05:05:28|0.00032003
05:05:28|0.00032003
05:05:30|0.0003202
05:05:31|0.00032023
05:05:33|0.00032027
05:05:33|0.00032036
05:05:34|0.00032036
05:05:35|0.00032041
05:05:36|0.00032042
05:05:37|0.00032042
05:05:38|0.00032043
05:05:40|0.00032077
05:05:41|0.00032074
05:05:42|0.00032089
05:05:43|0.0003211
05:05:44|0.00032101
05:05:45|0.00032077
05:05:46|0.00032081
05:05:48|0.00032113
05:05:48|0.00032097
05:05:49|0.000321
05:05:50|0.00032095
05:05:51|0.0003208
05:05:52|0.0003207
05:05:53|0.00032064
05:05:54|0.00032054
05:05:55|0.00032063
05:05:56|0.00032037
05:05:57|0.00032041
05:05:58|0.00032045
05:05:59|0.00032046
05:06:00|0.00032058
05:06:01|0.00032062
05:06:02|0.00032087
05:06:03|0.00032068
05:06:05|0.00032095
05:06:05|0.00032098
05:06:06|0.00032103
05:06:07|0.00032107
05:06:08|0.00032115
05:06:09|0.00032114
05:06:10|0.00032115
05:06:11|0.00032114
05:06:13|0.00032058
05:06:14|0.00032087
05:06:15|0.00032082
05:06:16|0.00032089
05:06:16|0.00032109
05:06:18|0.00032112
05:06:19|0.000321
05:06:20|0.00032111
05:06:20|0.00032121
05:06:22|0.00032123
05:06:23|0.00032131
05:06:25|0.00032143
05:06:26|0.00032145
05:06:28|0.00032149
05:06:29|0.00032128
05:06:30|0.00032129
05:06:31|0.00032152
05:06:33|0.0003211
05:06:34|0.00032102
05:06:35|0.00032088
05:06:36|0.00032086
05:06:37|0.00032099
05:06:38|0.00032096
05:06:39|0.00032111
05:06:40|0.00032094
05:06:41|0.00032091
05:06:42|0.00032098
05:06:43|0.00032102
05:06:44|0.00032102
05:06:45|0.00032102
05:06:46|0.00032101
05:06:47|0.0003208
05:06:49|0.00032073
05:06:49|0.00032088
05:06:50|0.00032076
05:06:51|0.00032076
05:06:52|0.00032079
05:06:54|0.00032093
05:06:54|0.00032111
05:06:56|0.00032116
05:06:57|0.00032119
05:06:58|0.0003212
05:06:59|0.00032115
05:07:00|0.00032115
05:07:01|0.00032122
05:07:02|0.00032121
05:07:03|0.00032122
05:07:05|0.00032127
05:07:05|0.0003212
05:07:06|0.00032112
05:07:07|0.00032113
05:07:08|0.00032115
05:07:09|0.00032112
05:07:11|0.00032119
05:07:11|0.00032088
05:07:12|0.00032095
05:07:13|0.00032074
05:07:14|0.0003207
05:07:15|0.00032078
05:07:16|0.0003207
05:07:17|0.00032061
05:07:18|0.00032049
05:07:19|0.00032071
05:07:20|0.00032087
05:07:22|0.00032082
05:07:22|0.00032088
05:07:23|0.00032087
05:07:24|0.00032087
05:07:26|0.00032085
05:07:28|0.00032085
05:07:29|0.00032099
05:07:30|0.00032108
05:07:32|0.00032119
05:07:34|0.00032119
05:07:34|0.00032127
05:07:35|0.00032122
05:07:36|0.00032136
05:07:37|0.00032156
05:07:38|0.00032148
05:07:39|0.00032144
05:07:41|0.0003213
05:07:43|0.00032149
05:07:43|0.00032149
05:07:44|0.0003215
05:07:46|0.00032143
05:07:47|0.00032145
05:07:47|0.00032145
05:07:49|0.00032132
05:07:49|0.00032115
05:07:51|0.00032102
05:07:52|0.00032105
05:07:52|0.00032108
05:07:53|0.00032111
05:07:54|0.00032131
05:07:56|0.00032114
05:07:56|0.00032104
05:07:58|0.00032101
05:07:58|0.000321
05:08:00|0.00032109
05:08:01|0.00032106
05:08:02|0.00032105
05:08:03|0.0003208
05:08:03|0.00032079
05:08:05|0.00032085
05:08:06|0.00032093
05:08:08|0.00032119
05:08:08|0.00032106
05:08:09|0.0003209
05:08:10|0.00032092
05:08:11|0.00032071
05:08:12|0.00032055
05:08:13|0.00032059
05:08:14|0.00032084
05:08:16|0.00032093
05:08:16|0.00032087
05:08:17|0.00032085
05:08:18|0.00032095
05:08:19|0.00032061
05:08:20|0.00032052
05:08:21|0.00032041
05:08:22|0.00032035
05:08:23|0.00032042
05:08:24|0.00032044
05:08:26|0.00032036
05:08:27|0.00032026
05:08:27|0.00032016
05:08:29|0.00032008
05:08:31|0.00032028
05:08:32|0.00032028
05:08:34|0.00032043
05:08:35|0.00032042
05:08:36|0.00032076
05:08:37|0.00032049
05:08:38|0.00032063
05:08:38|0.00032059
05:08:41|0.00032063
05:08:41|0.00032071
05:08:43|0.00032055
05:08:44|0.00032032
05:08:45|0.00032028
05:08:46|0.00032024
05:08:47|0.00032024
05:08:48|0.00032021
05:08:49|0.00032021
05:08:50|0.0003201
05:08:51|0.0003201
05:08:52|0.00032032
05:08:53|0.00032032
05:08:55|0.00032039
05:08:56|0.0003204
05:08:56|0.00032031
05:08:57|0.0003204
05:08:58|0.00032031
05:08:59|0.00032031
05:09:01|0.00032025
05:09:02|0.00032028
05:09:03|0.00031885
05:09:04|0.0003196
05:09:05|0.00031969
05:09:05|0.00031983
05:09:07|0.00031977
05:09:08|0.00031972
05:09:09|0.00032
05:09:10|0.00032009
05:09:11|0.00032012
05:09:12|0.0003201
05:09:13|0.00032013
05:09:14|0.00032006
05:09:15|0.00031996
05:09:16|0.0003198
05:09:17|0.00031981
05:09:18|0.0003198
05:09:19|0.00031959
05:09:20|0.00031961
05:09:21|0.00031966
05:09:22|0.00031982
05:09:23|0.00031974
05:09:24|0.00031974
05:09:25|0.00031978
05:09:26|0.00031953
05:09:28|0.0003197
05:09:28|0.00031952
05:09:30|0.0003193
05:09:31|0.00031965
05:09:31|0.0003198
05:09:32|0.00031988
05:09:34|0.00031981
05:09:35|0.00031978
05:09:36|0.00031978
05:09:37|0.0003197
05:09:37|0.00031967
05:09:38|0.00031978
05:09:41|0.00031968
05:09:41|0.00031979
05:09:42|0.00031969
05:09:43|0.00031921
05:09:44|0.00031907
05:09:45|0.00031888
05:09:46|0.00031904
05:09:47|0.00031929
05:09:48|0.00031922
05:09:49|0.00031919
05:09:51|0.00031919
05:09:51|0.00031912
05:09:52|0.00031887
05:09:53|0.00031891
05:09:54|0.00031872
05:09:55|0.0003188
05:09:56|0.00031884
05:09:57|0.00031888
05:09:58|0.00031888
05:09:59|0.00031886
05:10:00|0.00031882
05:10:01|0.00031874
05:10:02|0.0003188
05:10:03|0.00031857
05:10:05|0.00031857
05:10:07|0.00031849
05:10:08|0.00031838
05:10:09|0.00031833
05:10:10|0.00031825
05:10:11|0.00031807
05:10:12|0.00031803
05:10:13|0.00031806
05:10:14|0.000318
05:10:15|0.00031817
05:10:16|0.00031805
05:10:17|0.00031805
05:10:18|0.00031812
05:10:19|0.000318
05:10:20|0.000318
05:10:21|0.000318
05:10:22|0.00031798
05:10:23|0.00031787
05:10:24|0.00031775
05:10:25|0.00031773
05:10:26|0.00031748
05:10:27|0.00031775
05:10:29|0.00031777
05:10:29|0.0003177
05:10:31|0.00031778
05:10:32|0.00031764
05:10:33|0.0003173
05:10:34|0.0003173
05:10:35|0.00031733
05:10:36|0.00031712
05:10:37|0.00031706
05:10:38|0.00031719
05:10:40|0.00031705
05:10:40|0.00031731
05:10:42|0.00031731
05:10:43|0.00031722
05:10:44|0.0003171
05:10:44|0.00031704
05:10:45|0.00031682
05:10:47|0.00031695
05:10:48|0.0003161
05:10:49|0.00031624
05:10:50|0.000316
05:10:52|0.00031601
05:10:52|0.0003158
05:10:53|0.00031562
05:10:54|0.00031535
05:10:55|0.00031523
05:10:56|0.00031527
05:10:57|0.00031556
05:10:59|0.00031612
05:11:00|0.00031615
05:11:01|0.00031619
05:11:02|0.00031653
05:11:03|0.00031632
05:11:04|0.00031661
05:11:05|0.00031669
05:11:06|0.00031692
05:11:07|0.000317
05:11:08|0.00031672
05:11:09|0.00031653
05:11:10|0.00031671
05:11:11|0.00031667
05:11:12|0.00031672
05:11:13|0.00031666
05:11:14|0.00031671
05:11:15|0.00031672
05:11:16|0.00031677
05:11:18|0.00031691
05:11:19|0.00031685
05:11:19|0.00031689
05:11:21|0.00031666
05:11:22|0.0003166
05:11:23|0.00031676
05:11:24|0.00031678
05:11:25|0.0003169
05:11:26|0.00031708
05:11:27|0.00031711
05:11:28|0.0003169
05:11:30|0.00031686
05:11:31|0.00031684
05:11:33|0.00031718
05:11:33|0.00031712
05:11:35|0.00031712
05:11:35|0.00031719
05:11:36|0.00031754
05:11:38|0.00031758
05:11:39|0.00031755
05:11:40|0.00031755
05:11:41|0.00031756
05:11:43|0.00031752
05:11:44|0.0003176
05:11:44|0.0003175
05:11:45|0.00031738
05:11:46|0.00031739
05:11:48|0.00031739
05:11:49|0.00031738
05:11:50|0.00031725
05:11:51|0.00031723
05:11:52|0.00031716
05:11:53|0.00031717
05:11:54|0.00031732
05:11:55|0.00031726
05:11:56|0.00031717
05:11:57|0.00031734
05:11:58|0.0003173
05:12:00|0.00031737
05:12:00|0.00031743
05:12:01|0.00031763
05:12:02|0.00031725
05:12:03|0.00031751
05:12:05|0.0003173
05:12:06|0.00031731
05:12:06|0.00031735
05:12:08|0.0003173
05:12:09|0.00031715
05:12:11|0.00031723
05:12:12|0.00031714
05:12:13|0.0003173
05:12:13|0.00031764
05:12:15|0.00031751
05:12:16|0.00031797
05:12:16|0.00031793
05:12:18|0.00031791
05:12:18|0.00031792
05:12:19|0.00031809
05:12:21|0.00031809
05:12:22|0.00031825
05:12:23|0.00031824
05:12:23|0.00031822
05:12:25|0.00031827
05:12:26|0.00031799
05:12:27|0.00031793
05:12:28|0.00031773
05:12:29|0.00031784
05:12:30|0.00031792
05:12:31|0.00031792
05:12:32|0.00031782
05:12:33|0.00031775
05:12:35|0.00031766
05:12:36|0.00031773
05:12:37|0.00031772
05:12:38|0.00031773
05:12:39|0.0003178
05:12:40|0.00031772
05:12:41|0.00031768
05:12:43|0.00031765
05:12:44|0.00031764
05:12:45|0.00031767
05:12:46|0.00031794
05:12:47|0.00031782
05:12:49|0.00031768
05:12:50|0.00031757
05:12:52|0.00031754
05:12:52|0.00031754
05:12:54|0.00031747
05:12:55|0.00031747
05:12:56|0.00031746
05:12:57|0.0003175
05:12:58|0.00031753
05:12:59|0.00031757
05:13:01|0.00031753
05:13:01|0.0003177
05:13:02|0.00031747
05:13:04|0.00031767
05:13:04|0.00031775
05:13:06|0.00031773
05:13:07|0.00031781
05:13:08|0.0003178
05:13:09|0.0003179
05:13:09|0.00031779
05:13:11|0.00031776
05:13:13|0.0003178
05:13:13|0.00031775
05:13:14|0.00031771
05:13:15|0.00031771
05:13:16|0.00031762
05:13:17|0.00031751
05:13:18|0.00031751
05:13:19|0.00031741
05:13:20|0.00031728
05:13:22|0.00031729
05:13:22|0.00031731
05:13:23|0.00031741
05:13:24|0.00031736
05:13:25|0.00031728
05:13:27|0.00031742
05:13:27|0.00031745
05:13:28|0.0003174
05:13:29|0.0003174
05:13:31|0.00031739
05:13:32|0.00031743
05:13:34|0.00031768
05:13:34|0.00031766
05:13:35|0.00031761
05:13:36|0.0003173
05:13:37|0.00031729
05:13:38|0.0003173
05:13:39|0.00031729
05:13:40|0.00031731
05:13:42|0.00031729
05:13:43|0.0003173
05:13:44|0.00031738
05:13:45|0.0003173
05:13:46|0.0003173
05:13:47|0.00031748
05:13:48|0.00031737
05:13:49|0.00031746
05:13:50|0.00031751
05:13:51|0.00031739
05:13:52|0.00031738
05:13:53|0.00031737
05:13:54|0.00031733
05:13:55|0.00031733
05:13:56|0.00031734
05:13:57|0.0003173
05:13:58|0.00031706
05:13:59|0.00031725
05:14:00|0.00031725
05:14:02|0.00031723
05:14:03|0.00031714
05:14:04|0.00031722
05:14:05|0.00031733
05:14:06|0.00031722
05:14:07|0.00031718
05:14:08|0.00031716
05:14:09|0.00031716
05:14:10|0.00031722
05:14:11|0.00031716
05:14:12|0.00031706
05:14:13|0.00031722
05:14:14|0.00031723
05:14:15|0.00031725
05:14:16|0.00031723
05:14:17|0.00031729
05:14:18|0.00031715
05:14:19|0.00031714
05:14:20|0.00031718
05:14:21|0.00031723
05:14:22|0.00031709
05:14:23|0.000317
05:14:24|0.00031715
05:14:25|0.00031698
05:14:26|0.00031702
05:14:27|0.0003172
05:14:28|0.00031698
05:14:30|0.00031704
05:14:30|0.00031702
05:14:32|0.00031705
05:14:34|0.00031711
05:14:35|0.00031712
05:14:36|0.00031709
05:14:37|0.00031717
05:14:38|0.00031712
05:14:40|0.00031703
05:14:40|0.00031703
05:14:41|0.00031701
05:14:42|0.00031701
05:14:43|0.00031701
05:14:44|0.00031702
05:14:45|0.00031703
05:14:46|0.00031702
05:14:47|0.000317
05:14:48|0.000317
05:14:49|0.000317
05:14:50|0.000317
05:14:51|0.000317
05:14:52|0.000317
05:14:53|0.000317
05:14:54|0.00031706
05:14:55|0.00031716
05:14:56|0.00031702
05:14:57|0.00031702
05:14:58|0.00031701
05:14:59|0.00031702
05:15:00|0.0003171
05:15:01|0.00031707
05:15:02|0.00031713
05:15:03|0.00031723
05:15:04|0.00031711
05:15:05|0.00031722
05:15:06|0.00031707
05:15:07|0.00031705
05:15:09|0.00031705
05:15:09|0.00031711
05:15:10|0.00031708
05:15:11|0.00031708
05:15:12|0.00031707
05:15:13|0.00031713
05:15:14|0.00031713
05:15:15|0.0003172
05:15:16|0.00031713
05:15:17|0.00031713
05:15:18|0.00031701
05:15:19|0.000317
05:15:20|0.00031701
05:15:21|0.00031713
05:15:22|0.00031714
05:15:23|0.00031713
05:15:24|0.00031713
05:15:25|0.00031711
05:15:26|0.00031702
05:15:27|0.00031702
05:15:28|0.00031702
05:15:29|0.00031705
05:15:30|0.00031705
05:15:32|0.00031711
05:15:34|0.00031716
05:15:35|0.00031702
05:15:37|0.00031701
05:15:37|0.00031701
05:15:39|0.00031701
05:15:40|0.00031701
05:15:41|0.000317
05:15:42|0.000317
05:15:43|0.00031701
05:15:44|0.00031713
05:15:45|0.00031707
05:15:46|0.0003171
05:15:46|0.00031713
05:15:48|0.00031713
05:15:49|0.00031712
05:15:50|0.00031712
05:15:52|0.00031709
05:15:52|0.00031703
05:15:53|0.00031701
05:15:54|0.000317
05:15:55|0.00031701
05:15:56|0.00031701
05:15:57|0.00031706
05:15:59|0.00031701
05:16:00|0.00031701
05:16:01|0.00031703
05:16:02|0.00031701
05:16:03|0.00031705
05:16:04|0.00031705
05:16:05|0.0003171
05:16:06|0.00031701
05:16:07|0.00031714
05:16:08|0.00031714
05:16:09|0.00031715
05:16:10|0.00031714
05:16:11|0.00031718
05:16:12|0.00031724
05:16:13|0.00031732
05:16:14|0.00031715
05:16:15|0.00031716
05:16:16|0.00031716
05:16:17|0.00031717
05:16:18|0.00031721
05:16:19|0.00031722
05:16:20|0.00031722
05:16:21|0.00031722
05:16:22|0.00031727
05:16:23|0.00031726
05:16:24|0.00031726
05:16:25|0.00031726
05:16:26|0.00031726
05:16:27|0.00031746
05:16:28|0.00031725
05:16:29|0.0003173
05:16:30|0.00031724
05:16:31|0.00031716
05:16:32|0.00031746
05:16:34|0.00031745
05:16:36|0.0003175
05:16:36|0.0003175
05:16:37|0.00031768
05:16:38|0.0003178
05:16:39|0.00031775
05:16:40|0.0003178
05:16:41|0.0003178
05:16:42|0.00031789
05:16:44|0.00031785
05:16:45|0.0003178
05:16:46|0.00031769
05:16:48|0.00031768
05:16:49|0.00031777
05:16:49|0.00031781
05:16:50|0.00031763
05:16:52|0.00031755
05:16:53|0.00031755
05:16:54|0.00031754
05:16:55|0.00031756
05:16:56|0.00031763
05:16:58|0.00031771
05:16:59|0.00031771
05:17:00|0.00031772
05:17:01|0.00031785
05:17:01|0.00031767
05:17:03|0.00031777
05:17:04|0.00031779
05:17:05|0.00031778
05:17:06|0.00031779
05:17:07|0.00031778
05:17:08|0.00031778
05:17:09|0.00031779
05:17:10|0.00031779
05:17:11|0.0003179
05:17:12|0.00031783
05:17:13|0.0003176
05:17:14|0.00031787
05:17:15|0.0003179
05:17:16|0.0003179
05:17:17|0.00031791
05:17:18|0.00031795
05:17:19|0.00031795
05:17:20|0.0003179
05:17:21|0.0003179
05:17:22|0.00031791
05:17:23|0.00031791
05:17:24|0.0003179
05:17:25|0.0003179
05:17:26|0.0003178
05:17:27|0.0003178
05:17:28|0.00031779
05:17:29|0.00031798
05:17:30|0.00031813
05:17:31|0.00031811
05:17:32|0.00031811
05:17:33|0.00031796
05:17:35|0.0003178
05:17:36|0.00031775
05:17:38|0.00031771
05:17:39|0.00031761
05:17:41|0.00031756
05:17:42|0.00031751
05:17:43|0.00031767
05:17:44|0.00031769
05:17:45|0.00031768
05:17:47|0.00031757
05:17:48|0.00031766
05:17:49|0.00031766
05:17:50|0.00031766
05:17:51|0.00031766
05:17:52|0.00031746
05:17:53|0.00031758
05:17:54|0.00031746
05:17:55|0.00031746
05:17:56|0.00031753
05:17:57|0.00031751
05:17:58|0.00031754
05:17:59|0.00031745
05:18:00|0.00031724
05:18:00|0.00031745
05:18:02|0.00031738
05:18:04|0.00031752
05:18:04|0.00031752
05:18:05|0.00031757
05:18:06|0.00031756
05:18:08|0.00031758
05:18:08|0.00031753
05:18:09|0.00031763
05:18:10|0.0003176
05:18:12|0.00031763
05:18:14|0.00031768
05:18:14|0.00031751
05:18:15|0.00031755
05:18:16|0.00031755
05:18:18|0.00031754
05:18:19|0.0003175
05:18:20|0.0003175
05:18:21|0.00031741
05:18:22|0.00031753
05:18:23|0.00031747
05:18:24|0.00031748
05:18:24|0.00031745
05:18:26|0.00031757
05:18:26|0.00031757
05:18:28|0.00031741
05:18:29|0.00031741
05:18:29|0.00031741
05:18:30|0.00031741
05:18:31|0.00031722
05:18:32|0.00031704
05:18:34|0.00031708
05:18:35|0.0003171
05:18:37|0.00031712
05:18:38|0.00031707
05:18:40|0.000317
05:18:41|0.000317
05:18:41|0.000317
05:18:43|0.00031673
05:18:45|0.00031648
05:18:46|0.00031629
05:18:46|0.00031646
05:18:48|0.00031634
05:18:49|0.00031624
05:18:51|0.00031651
05:18:51|0.00031628
05:18:52|0.00031627
05:18:53|0.00031617
05:18:54|0.00031607
05:18:55|0.00031583
05:18:56|0.00031583
05:18:57|0.00031594
05:18:58|0.0003159
05:18:59|0.00031586
05:19:00|0.00031585
05:19:01|0.000316
05:19:02|0.00031596
05:19:03|0.00031583
05:19:04|0.00031577
05:19:05|0.00031578
05:19:06|0.00031606
05:19:08|0.00031616
05:19:09|0.00031616
05:19:10|0.00031616
05:19:11|0.00031617
05:19:13|0.00031618
05:19:14|0.00031621
05:19:14|0.00031609
05:19:15|0.00031606
05:19:16|0.00031608
05:19:17|0.00031608
05:19:19|0.00031608
05:19:20|0.00031609
05:19:21|0.00031608
05:19:22|0.00031605
05:19:23|0.00031604
05:19:24|0.00031607
05:19:25|0.00031606
05:19:26|0.00031606
05:19:27|0.00031605
05:19:28|0.00031606
05:19:29|0.00031609
05:19:30|0.00031609
05:19:31|0.00031607
05:19:32|0.00031606
05:19:33|0.00031609
05:19:34|0.00031607
05:19:35|0.00031606
05:19:37|0.00031609
05:19:38|0.00031609
05:19:39|0.00031601
05:19:41|0.000316
05:19:41|0.00031601
05:19:43|0.00031603
05:19:43|0.000316
05:19:45|0.000316
05:19:46|0.00031601
05:19:47|0.00031601
05:19:48|0.00031601
05:19:49|0.00031602
05:19:51|0.00031608
05:19:52|0.00031603
05:19:53|0.00031609
05:19:54|0.00031608
05:19:54|0.00031604
05:19:56|0.00031604
05:19:57|0.00031603
05:19:58|0.00031607
05:19:59|0.00031601
05:20:00|0.00031602
05:20:01|0.00031604
05:20:02|0.00031609
05:20:03|0.00031602
05:20:04|0.000316
05:20:06|0.00031609
05:20:06|0.0003162
05:20:08|0.00031624
05:20:09|0.00031631
05:20:10|0.00031618
05:20:11|0.0003161
05:20:12|0.00031639
05:20:13|0.00031645
05:20:14|0.00031637
05:20:15|0.00031649
05:20:16|0.00031617
05:20:17|0.0003162
05:20:18|0.00031631
05:20:19|0.00031629
05:20:20|0.00031626
05:20:21|0.00031626
05:20:22|0.00031629
05:20:23|0.00031631
05:20:24|0.00031634
05:20:25|0.00031631
05:20:26|0.00031631
05:20:28|0.00031624
05:20:29|0.00031622
05:20:30|0.00031622
05:20:31|0.00031621
05:20:32|0.0003161
05:20:32|0.00031611
05:20:33|0.0003161
05:20:35|0.00031613
05:20:36|0.00031626
05:20:36|0.00031628
05:20:37|0.0003164
05:20:40|0.00031647
05:20:40|0.00031652
05:20:41|0.00031665
05:20:43|0.00031665
05:20:45|0.00031662
05:20:45|0.00031666
05:20:47|0.00031666
05:20:47|0.00031674
05:20:49|0.00031678
05:20:49|0.00031679
05:20:51|0.00031679
05:20:52|0.00031676
05:20:53|0.00031676
05:20:55|0.00031674
05:20:55|0.00031669
05:20:56|0.00031669
05:20:57|0.00031675
05:20:58|0.00031667
05:21:00|0.00031667
05:21:02|0.00031661
05:21:02|0.00031667
05:21:03|0.00031667
05:21:04|0.00031679
05:21:06|0.00031678
05:21:07|0.00031679
05:21:08|0.00031676
05:21:09|0.00031677
05:21:10|0.00031677
05:21:10|0.00031711
05:21:13|0.00031687
05:21:13|0.00031677
05:21:15|0.00031673
05:21:17|0.00031678
05:21:17|0.00031678
05:21:18|0.00031678
05:21:19|0.00031696
05:21:21|0.00031694
05:21:21|0.00031699
05:21:22|0.00031702
05:21:23|0.00031723
05:21:24|0.00031728
05:21:26|0.00031721
05:21:26|0.00031721
05:21:27|0.00031707
05:21:29|0.00031712
05:21:29|0.00031709
05:21:30|0.0003172
05:21:32|0.00031724
05:21:33|0.00031724
05:21:34|0.00031725
05:21:35|0.00031724
05:21:35|0.00031725
05:21:37|0.00031726
05:21:38|0.00031726
05:21:39|0.00031725
05:21:40|0.00031725
05:21:42|0.00031725
05:21:44|0.00031705
05:21:44|0.00031703
05:21:45|0.00031712
05:21:47|0.00031718
05:21:47|0.00031717
05:21:49|0.00031723
05:21:50|0.00031716
05:21:51|0.00031716
05:21:52|0.00031718
05:21:54|0.00031716
05:21:54|0.00031741
05:21:56|0.00031743
05:21:56|0.00031729
05:21:57|0.00031724
05:21:59|0.00031724
05:22:00|0.00031733
05:22:01|0.00031754
05:22:02|0.0003177
05:22:03|0.00031761
05:22:03|0.00031756
05:22:05|0.0003177
05:22:05|0.00031782
05:22:06|0.00031764
05:22:07|0.00031777
05:22:08|0.00031789
05:22:09|0.00031783
05:22:11|0.00031784
05:22:12|0.00031784
05:22:12|0.00031784
05:22:13|0.00031782
05:22:15|0.00031782
05:22:15|0.00031782
05:22:17|0.00031783
05:22:17|0.00031784
05:22:19|0.00031789
05:22:20|0.00031782
05:22:20|0.00031782
05:22:22|0.00031783
05:22:23|0.00031777
05:22:24|0.00031789
05:22:25|0.00031789
05:22:26|0.00031786
05:22:27|0.00031784
05:22:29|0.0003179
05:22:29|0.00031784
05:22:30|0.00031786
05:22:32|0.0003179
05:22:33|0.0003179
05:22:34|0.00031789
05:22:35|0.00031789
05:22:36|0.00031806
05:22:37|0.00031808
05:22:38|0.00031812
05:22:39|0.0003183
05:22:40|0.00031826
05:22:42|0.00031811
05:22:42|0.00031815
05:22:44|0.00031821
05:22:45|0.00031832
05:22:47|0.00031832
05:22:47|0.00031826
05:22:48|0.00031802
05:22:49|0.00031806
05:22:51|0.00031803
05:22:52|0.00031807
05:22:52|0.00031813
05:22:54|0.00031822
05:22:55|0.00031824
05:22:56|0.00031826
05:22:57|0.0003182
05:22:58|0.00031986
05:23:00|0.00031883
05:23:00|0.00031852
05:23:02|0.00031855
05:23:03|0.00031863
05:23:05|0.00031873
05:23:05|0.00031898
05:23:06|0.00031903
05:23:07|0.00031875
05:23:08|0.00031875
05:23:09|0.00031875
05:23:10|0.00031874
05:23:11|0.00031878
05:23:12|0.00031893
05:23:14|0.00031891
05:23:15|0.00031876
05:23:16|0.00031857
05:23:16|0.00031859
05:23:18|0.00031856
05:23:19|0.00031858
05:23:20|0.0003187
05:23:20|0.00031859
05:23:22|0.00031851
05:23:23|0.00031851
05:23:24|0.00031852
05:23:25|0.00031852
05:23:26|0.00031839
05:23:26|0.00031857
05:23:27|0.00031863
05:23:29|0.00031863
05:23:29|0.00031877
05:23:30|0.00031867
05:23:31|0.00031868
05:23:32|0.00031864
05:23:33|0.0003186
05:23:35|0.00031861
05:23:36|0.00031877
05:23:37|0.00031877
05:23:37|0.00031877
05:23:39|0.00031878
05:23:41|0.00031878
05:23:42|0.0003188
05:23:43|0.00031876
05:23:44|0.00031862
05:23:45|0.00031862
05:23:46|0.00031862
05:23:48|0.00031862
05:23:48|0.00031861
05:23:50|0.00031831
05:23:51|0.00031836
05:23:52|0.00031863
05:23:53|0.00031853
05:23:54|0.00031853
05:23:55|0.00031845
05:23:56|0.00031854
05:23:58|0.00031788
05:23:59|0.00031804
05:24:00|0.00031804
05:24:01|0.00031814
05:24:02|0.00031799
05:24:03|0.00031801
05:24:04|0.00031819
05:24:05|0.00031821
05:24:06|0.00031814
05:24:07|0.00031822
05:24:08|0.0003184
05:24:09|0.00031839
05:24:10|0.00031845
05:24:11|0.00031853
05:24:12|0.00031853
05:24:13|0.00031851
05:24:14|0.00031856
05:24:15|0.00031856
05:24:16|0.00031874
05:24:17|0.00031886
05:24:19|0.00031866
05:24:20|0.00031863
05:24:21|0.00031856
05:24:22|0.00031856
05:24:23|0.00031856
05:24:24|0.00031853
05:24:25|0.00031846
05:24:26|0.00031852
05:24:27|0.0003186
05:24:28|0.00031855
05:24:29|0.00031834
05:24:30|0.00031827
05:24:31|0.00031826
05:24:32|0.00031829
05:24:33|0.00031818
05:24:34|0.00031817
05:24:35|0.00031817
05:24:37|0.00031822
05:24:37|0.0003182
05:24:38|0.0003182
05:24:39|0.0003183
05:24:41|0.00031836
05:24:43|0.00031839
05:24:44|0.00031834
05:24:44|0.00031846
05:24:46|0.00031849
05:24:47|0.00031859
05:24:48|0.00031842
05:24:49|0.00031852
05:24:50|0.00031849
05:24:51|0.00031868
05:24:53|0.00031868
05:24:53|0.00031886
05:24:54|0.00031879
05:24:55|0.00031861
05:24:56|0.00031855
05:24:57|0.00031855
05:24:59|0.00031845
05:24:59|0.00031865
05:25:00|0.00031875
05:25:01|0.00031872
05:25:02|0.00031869
05:25:03|0.00031869
05:25:04|0.00031869
05:25:06|0.00031885
05:25:07|0.00031899
05:25:08|0.00031881
05:25:10|0.00031881
05:25:11|0.00031881
05:25:12|0.00031881
05:25:13|0.00031889
05:25:14|0.00031886
05:25:16|0.00031882
05:25:17|0.00031884
05:25:17|0.00031884
05:25:18|0.00031884
05:25:20|0.00031882
05:25:21|0.00031874
05:25:22|0.00031878
05:25:23|0.00031869
05:25:24|0.00031869
05:25:25|0.00031868
05:25:26|0.00031869
05:25:27|0.00031869
05:25:28|0.00031869
05:25:29|0.00031868
05:25:30|0.00031868
05:25:31|0.0003187
05:25:32|0.00031879
05:25:33|0.00031862
05:25:34|0.0003187
05:25:35|0.0003187
05:25:36|0.0003187
05:25:37|0.00031873
05:25:38|0.00031879
05:25:39|0.00031878
05:25:40|0.00031874
05:25:41|0.00031871
05:25:43|0.00031861
05:25:44|0.00031851
05:25:45|0.00031851
05:25:46|0.00031866
05:25:47|0.00031862
05:25:49|0.00031849
05:25:50|0.0003184
05:25:51|0.0003184
05:25:52|0.0003184
05:25:53|0.00031848
05:25:54|0.00031841
05:25:55|0.00031857
05:25:56|0.00031857
05:25:57|0.00031849
05:25:58|0.00031853
05:25:59|0.00031853
05:26:00|0.00031853
05:26:01|0.00031853
05:26:02|0.00031859
05:26:04|0.0003184
05:26:05|0.0003184
05:26:06|0.00031838
05:26:07|0.00031844
05:26:08|0.00031843
05:26:09|0.00031844
05:26:10|0.00031844
05:26:11|0.00031844
05:26:12|0.00031843
05:26:13|0.00031843
05:26:14|0.00031834
05:26:15|0.00031834
05:26:16|0.00031833
05:26:17|0.00031831
05:26:18|0.00031826
05:26:19|0.00031826
05:26:20|0.00031825
05:26:21|0.00031821
05:26:22|0.00031828
05:26:23|0.00031828
05:26:24|0.00031827
05:26:25|0.00031826
05:26:26|0.00031826
05:26:27|0.00031816
05:26:28|0.00031827
05:26:29|0.00031822
05:26:30|0.00031826
05:26:31|0.00031821
05:26:32|0.00031822
05:26:33|0.00031822
05:26:34|0.00031812
05:26:35|0.00031821
05:26:36|0.00031815
05:26:37|0.00031817
05:26:39|0.00031816
05:26:39|0.00031813
05:26:40|0.00031814
05:26:41|0.00031811
05:26:42|0.0003181
05:26:44|0.0003181
05:26:45|0.00031817
05:26:46|0.00031816
05:26:48|0.00031816
05:26:49|0.0003181
05:26:50|0.00031781
05:26:51|0.00031788
05:26:52|0.00031783
05:26:52|0.00031797
05:26:54|0.00031781
05:26:55|0.00031791
05:26:56|0.00031787
05:26:57|0.00031805
05:26:58|0.00031805
05:26:59|0.00031788
05:27:00|0.00031788
05:27:01|0.00031782
05:27:02|0.00031782
05:27:02|0.00031786
05:27:04|0.00031787
05:27:05|0.00031786
05:27:07|0.00031802
05:27:07|0.00031783
05:27:08|0.00031796
05:27:09|0.00031802
05:27:11|0.000318
05:27:11|0.00031794
05:27:12|0.00031801
05:27:13|0.00031804
05:27:14|0.00031799
05:27:15|0.00031802
05:27:17|0.0003181
05:27:17|0.00031814
05:27:19|0.00031814
05:27:20|0.00031812
05:27:20|0.00031803
05:27:22|0.00031799
05:27:23|0.00031812
05:27:23|0.00031804
05:27:25|0.000318
05:27:26|0.00031805
05:27:26|0.00031805
05:27:27|0.0003181
05:27:28|0.00031813
05:27:29|0.00031813
05:27:31|0.00031813
05:27:32|0.00031823
05:27:32|0.00031823
05:27:34|0.00031812
05:27:34|0.00031812
05:27:35|0.00031795
05:27:36|0.00031794
05:27:38|0.00031813
05:27:38|0.00031804
05:27:40|0.000318
05:27:41|0.00031799
05:27:42|0.00031794
05:27:43|0.00031793
05:27:44|0.00031794
05:27:45|0.0003178
05:27:46|0.00031786
05:27:47|0.00031784
05:27:48|0.00031784
05:27:49|0.00031787
05:27:50|0.00031787
05:27:51|0.0003178
05:27:52|0.00031781
05:27:54|0.00031781
05:27:55|0.00031768
05:27:55|0.0003177
05:27:57|0.00031783
05:27:57|0.00031783
05:27:59|0.00031765
05:28:00|0.00031765
05:28:01|0.00031772
05:28:01|0.00031762
05:28:03|0.00031763
05:28:04|0.00031763
05:28:05|0.00031763
05:28:07|0.00031765
05:28:07|0.00031764
05:28:09|0.0003176
05:28:09|0.00031763
05:28:11|0.00031765
05:28:12|0.00031765
05:28:12|0.00031765
05:28:13|0.00031764
05:28:15|0.00031765
05:28:16|0.00031765
05:28:17|0.00031765
05:28:18|0.00031765
05:28:19|0.00031778
05:28:20|0.00031778
05:28:21|0.00031778
05:28:22|0.00031778
05:28:23|0.00031777
05:28:24|0.00031766
05:28:26|0.00031765
05:28:26|0.00031765
05:28:27|0.00031765
05:28:28|0.00031765
05:28:29|0.00031765
05:28:31|0.00031777
05:28:32|0.00031782
05:28:33|0.00031795
05:28:34|0.00031795
05:28:35|0.00031795
05:28:36|0.00031788
05:28:37|0.00031795
05:28:38|0.00031794
05:28:39|0.00031794
05:28:40|0.00031794
05:28:41|0.00031794
05:28:42|0.00031795
05:28:43|0.00031795
05:28:44|0.00031795
05:28:46|0.00031795
05:28:47|0.000318
05:28:48|0.00031798
05:28:48|0.00031794
05:28:50|0.00031794
05:28:51|0.00031798
05:28:53|0.00031812
05:28:54|0.0003181
05:28:55|0.00031818
05:28:56|0.00031816
05:28:57|0.00031808
05:28:58|0.00031808
05:28:59|0.00031809
05:29:00|0.00031805
05:29:01|0.00031809
05:29:02|0.00031807
05:29:04|0.00031809
05:29:04|0.00031809
05:29:06|0.00031813
05:29:07|0.000318
05:29:08|0.000318
05:29:09|0.00031807
05:29:10|0.00031799
05:29:11|0.00031799
05:29:12|0.00031808
05:29:12|0.00031808
05:29:14|0.00031808
05:29:14|0.00031807
05:29:16|0.00031808
05:29:17|0.00031808
05:29:18|0.00031819
05:29:19|0.0003182
05:29:20|0.0003182
05:29:21|0.0003182
05:29:22|0.00031821
05:29:23|0.00031827
05:29:23|0.00031813
05:29:25|0.00031817
05:29:26|0.00031819
05:29:27|0.0003182
05:29:28|0.0003183
05:29:29|0.00031829
05:29:30|0.00031833
05:29:31|0.00031835
05:29:32|0.00031827
05:29:33|0.00031827
05:29:34|0.00031827
05:29:35|0.00031829
05:29:36|0.0003183
05:29:37|0.0003183
05:29:38|0.0003183
05:29:40|0.00031838
05:29:41|0.00031846
05:29:43|0.0003183
05:29:43|0.00031846
05:29:44|0.00031845
05:29:46|0.00031858
05:29:48|0.00031839
05:29:49|0.0003184
05:29:51|0.00031829
05:29:52|0.00031831
05:29:53|0.00031836
05:29:54|0.00031834
05:29:55|0.00031834
05:29:56|0.00031839
05:29:58|0.00031851
05:29:58|0.00031853
05:29:59|0.00031848
05:30:00|0.00031848
05:30:01|0.00031848
05:30:02|0.00031848
05:30:03|0.00031848
05:30:04|0.00031848
05:30:05|0.00031849
05:30:06|0.00031849
05:30:07|0.0003185
05:30:09|0.0003185
05:30:10|0.00031869
05:30:11|0.00031869
05:30:12|0.0003187
05:30:13|0.0003187
05:30:15|0.00031878
05:30:15|0.00031851
05:30:16|0.00031848
05:30:18|0.00031837
05:30:19|0.00031837
05:30:20|0.00031839
05:30:21|0.00031835
05:30:22|0.00031835
05:30:22|0.0003184
05:30:24|0.00031848
05:30:24|0.00031852
05:30:27|0.00031874
05:30:27|0.00031874
05:30:28|0.00031882
05:30:29|0.00031894
05:30:30|0.00031893
05:30:31|0.00031882
05:30:32|0.00031875
05:30:33|0.00031888
05:30:34|0.00031888
05:30:35|0.000319
05:30:36|0.00031893
05:30:38|0.00031909
05:30:38|0.00031904
05:30:39|0.00031887
05:30:40|0.00031907
05:30:41|0.00031911
05:30:42|0.00031911
05:30:43|0.0003192
05:30:44|0.00031947
05:30:45|0.00031948
05:30:46|0.00031938
05:30:48|0.00031943
05:30:48|0.00031964
05:30:49|0.00031963
05:30:51|0.00031945
05:30:52|0.00031967
05:30:53|0.00031976
05:30:54|0.00031975
05:30:55|0.00031965
05:30:56|0.0003198
05:30:58|0.00031989
05:30:58|0.00031979
05:31:00|0.00032
05:31:00|0.00031983
05:31:02|0.00032
05:31:04|0.00031986
05:31:04|0.00031987
05:31:06|0.00031969
05:31:07|0.00031978
05:31:08|0.00031972
05:31:10|0.00031954
05:31:10|0.00031945
05:31:11|0.00031957
05:31:12|0.00031981
05:31:13|0.00031969
05:31:14|0.00031992
05:31:15|0.00031996
05:31:16|0.00031998
05:31:17|0.00031998
05:31:18|0.00031987
05:31:19|0.00032
05:31:21|0.00032017
05:31:21|0.00032017
05:31:22|0.00032019
05:31:23|0.00032026
05:31:24|0.00032026
05:31:26|0.00032029
05:31:26|0.00032033
05:31:27|0.00032032
05:31:28|0.00032004
05:31:29|0.00032025
05:31:31|0.00032033
05:31:31|0.00032032
05:31:32|0.00032025
05:31:33|0.00032025
05:31:34|0.00032025
05:31:35|0.00032024
05:31:36|0.00032025
05:31:37|0.00032029
05:31:38|0.00032026
05:31:39|0.0003203
05:31:40|0.00032027
05:31:41|0.00032029
05:31:42|0.00032026
05:31:43|0.00032025
05:31:44|0.00032025
05:31:45|0.00032003
05:31:47|0.00032003
05:31:48|0.00032009
05:31:49|0.00032001
05:31:50|0.00032001
05:31:51|0.00032005
05:31:53|0.00032003
05:31:54|0.00032003
05:31:55|0.00032006
05:31:56|0.00032006
05:31:57|0.00032006
05:31:58|0.00031998
05:31:59|0.00031992
05:32:00|0.00031991
05:32:01|0.00032005
05:32:02|0.00032025
05:32:03|0.00032021
05:32:04|0.00032023
05:32:05|0.00032029
05:32:07|0.00032029
05:32:07|0.00032023
05:32:08|0.00032027
05:32:09|0.00032024
05:32:11|0.00032014
05:32:12|0.00032009
05:32:12|0.00032007
05:32:14|0.00032026
05:32:15|0.00032029
05:32:16|0.00032057
05:32:17|0.00032042
05:32:18|0.00032048
05:32:20|0.00032046
05:32:21|0.00032045
05:32:21|0.00032044
05:32:23|0.00032032
05:32:23|0.00032036
05:32:25|0.00032044
05:32:26|0.00032058
05:32:26|0.00032055
05:32:28|0.0003205
05:32:29|0.00032052
05:32:30|0.00032057
05:32:30|0.00032061
05:32:32|0.00032059
05:32:32|0.00032054
05:32:33|0.00032065
05:32:34|0.00032059
05:32:36|0.0003205
05:32:37|0.0003205
05:32:38|0.0003205
05:32:39|0.0003205
05:32:40|0.00032045
05:32:41|0.00032034
05:32:42|0.00032021
05:32:43|0.00032023
05:32:44|0.00032017
05:32:45|0.00032021
05:32:46|0.0003202
05:32:47|0.00032014
05:32:48|0.00032014
05:32:50|0.00032018
05:32:50|0.00032017
05:32:53|0.0003202
05:32:54|0.00032014
05:32:54|0.00032018
05:32:56|0.00032014
05:32:57|0.00032014
05:32:59|0.00032003
05:33:00|0.00032012
05:33:01|0.00032009
05:33:02|0.00032008
05:33:03|0.00032012
05:33:04|0.00032003
05:33:05|0.00032009
05:33:07|0.00032009
05:33:08|0.00032009
05:33:08|0.00032015
05:33:09|0.00031995
05:33:10|0.00031995
05:33:11|0.00031994
05:33:13|0.00031984
05:33:14|0.00031978
05:33:15|0.00031974
05:33:16|0.00031977
05:33:17|0.00031989
05:33:17|0.00032004
05:33:19|0.00032015
05:33:20|0.00032014
05:33:20|0.00032012
05:33:22|0.00032018
05:33:23|0.00032004
05:33:24|0.00032012
05:33:25|0.00032016
05:33:26|0.00032021
05:33:27|0.00032025
05:33:28|0.00032025
05:33:29|0.00032017
05:33:30|0.00032013
05:33:31|0.00032004
05:33:32|0.00031993
05:33:33|0.00031984
05:33:34|0.00031989
05:33:35|0.00031989
05:33:36|0.00031997
05:33:37|0.00031993
05:33:39|0.00031994
05:33:40|0.00032001
05:33:41|0.00031993
05:33:42|0.00031996
05:33:43|0.00031997
05:33:44|0.00031996
05:33:45|0.00031996
05:33:46|0.00032
05:33:47|0.00031998
05:33:48|0.00031997
05:33:49|0.00031997
05:33:49|0.00032017
05:33:51|0.00032015
05:33:53|0.00032012
05:33:54|0.00032012
05:33:55|0.00032011
05:33:57|0.00032015
05:33:57|0.00032008
05:33:59|0.00032008
05:34:00|0.00032015
05:34:01|0.00032015
05:34:02|0.00032004
05:34:02|0.00032008
05:34:04|0.00032013
05:34:05|0.0003201
05:34:06|0.00031999
05:34:07|0.00031998
05:34:08|0.00031998
05:34:09|0.00031997
05:34:09|0.00031997
05:34:11|0.00032
05:34:12|0.00032007
05:34:13|0.00032008
05:34:14|0.00031997
05:34:15|0.00031999
05:34:15|0.00032002
05:34:17|0.00032002
05:34:18|0.0003201
05:34:19|0.0003202
05:34:20|0.0003203
05:34:21|0.00032027
05:34:22|0.00032013
05:34:23|0.00032027
05:34:24|0.00032029
05:34:25|0.00032026
05:34:25|0.00032025
05:34:27|0.00032032
05:34:27|0.00032017
05:34:28|0.00032018
05:34:30|0.00032013
05:34:31|0.00032018
05:34:32|0.00032016
05:34:32|0.00032016
05:34:34|0.00032017
05:34:35|0.0003202
05:34:37|0.00032019
05:34:39|0.00032025
05:34:39|0.00032029
05:34:40|0.0003203
05:34:41|0.0003203
05:34:43|0.0003203
05:34:43|0.0003203
05:34:44|0.00032031
05:34:45|0.00032029
05:34:46|0.00032039
05:34:47|0.0003205
05:34:48|0.0003205
05:34:49|0.0003206
05:34:51|0.00032068
05:34:53|0.00032067
05:34:53|0.0003207
05:34:54|0.00032067
05:34:55|0.0003207
05:34:56|0.00032055
05:34:58|0.00032054
05:34:58|0.00032053
05:35:00|0.00032065
05:35:01|0.00032071
05:35:01|0.00032071
05:35:03|0.00032067
05:35:04|0.00032077
05:35:04|0.00032076
05:35:06|0.00032067
05:35:07|0.00032043
05:35:09|0.00032027
05:35:09|0.00032026
05:35:10|0.00032022
05:35:11|0.00032014
05:35:12|0.00032042
05:35:13|0.00032044
05:35:14|0.00032049
05:35:15|0.0003205
05:35:17|0.00032039
05:35:17|0.00032028
05:35:19|0.00032012
05:35:20|0.00032006
05:35:21|0.00031995
05:35:22|0.00031995
05:35:23|0.00031999
05:35:25|0.00031995
05:35:26|0.00031995
05:35:27|0.0003201
05:35:27|0.00032015
05:35:28|0.00032001
05:35:29|0.00031995
05:35:31|0.00031995
05:35:31|0.00032004
05:35:32|0.00032004
05:35:34|0.00032004
05:35:34|0.00032001
05:35:36|0.00032
05:35:36|0.00032008
05:35:38|0.00032008
05:35:38|0.00032011
05:35:39|0.00032009
05:35:40|0.0003201
05:35:42|0.0003201
05:35:43|0.00032012
05:35:43|0.00032004
05:35:44|0.00031996
05:35:46|0.00031991
05:35:47|0.00031993
05:35:48|0.00031993
05:35:48|0.00031985
05:35:49|0.00031978
05:35:51|0.00031967
05:35:52|0.0003198
05:35:53|0.00031986
05:35:55|0.00032009
05:35:56|0.00032004
05:35:57|0.00032004
05:35:59|0.00032004
05:36:00|0.0003202
05:36:02|0.00032005
05:36:02|0.00032013
05:36:04|0.00031999
05:36:05|0.00032
05:36:06|0.00031995
05:36:06|0.00032003
05:36:08|0.00032008
05:36:09|0.00032008
05:36:09|0.00032008
05:36:10|0.00032012
05:36:12|0.00032012
05:36:13|0.00031995
05:36:13|0.00031994
05:36:15|0.00031995
05:36:16|0.00031995
05:36:17|0.00031995
05:36:18|0.00031997
05:36:19|0.00031996
05:36:20|0.00031994
05:36:21|0.00031992
05:36:22|0.00031992
05:36:23|0.00031992
05:36:24|0.00031991
05:36:25|0.00032003
05:36:26|0.00032013
05:36:27|0.00032011
05:36:28|0.0003201
05:36:29|0.00032013
05:36:30|0.00032013
05:36:31|0.00032019
05:36:32|0.00032006
05:36:34|0.00032009
05:36:34|0.00032
05:36:35|0.00031996
05:36:36|0.00032002
05:36:38|0.00032001
05:36:39|0.00031996
05:36:40|0.00031996
05:36:41|0.00031996
05:36:42|0.00031996
05:36:43|0.00031996
05:36:44|0.00031994
05:36:45|0.00031996
05:36:46|0.00031996
05:36:47|0.00031994
05:36:48|0.00031994
05:36:49|0.00031996
05:36:50|0.00031995
05:36:51|0.00031998
05:36:52|0.00031996
05:36:54|0.00031998
05:36:55|0.00032005
05:36:56|0.00031996
05:36:57|0.00031995
05:36:59|0.00031991
05:37:01|0.00031994
05:37:01|0.00031985
05:37:03|0.00031987
05:37:03|0.00031988
05:37:05|0.00031995
05:37:06|0.00031995
05:37:07|0.00031992
05:37:08|0.00031993
05:37:09|0.00032001
05:37:10|0.00032005
05:37:12|0.00032005
05:37:13|0.00032005
05:37:13|0.00032008
05:37:14|0.00032006
05:37:15|0.00032005
05:37:17|0.00032005
05:37:18|0.00032002
05:37:19|0.00032002
05:37:20|0.00032008
05:37:20|0.00032005
05:37:22|0.00032008
05:37:22|0.00032005
05:37:23|0.00032002
05:37:25|0.00032005
05:37:25|0.00032005
05:37:27|0.00031995
05:37:27|0.00031993
05:37:29|0.00031989
05:37:30|0.00031989
05:37:31|0.00031989
05:37:32|0.00031989
05:37:32|0.00031989
05:37:33|0.00031989
05:37:35|0.00032004
05:37:35|0.00032003
05:37:37|0.00032003
05:37:38|0.00032003
05:37:39|0.00031997
05:37:40|0.00031998
05:37:40|0.00031993
05:37:42|0.00031993
05:37:42|0.00031993
05:37:44|0.00031993
05:37:45|0.00031993
05:37:46|0.00031992
05:37:46|0.00031993
05:37:48|0.00031993
05:37:48|0.00031987
05:37:50|0.00031985
05:37:51|0.00031985
05:37:52|0.00031985
05:37:53|0.00031985
05:37:55|0.00031988
05:37:55|0.0003199
05:37:56|0.0003199
05:37:57|0.0003199
05:37:59|0.00031991
05:38:00|0.00031993
05:38:01|0.00031993
05:38:02|0.00031991
05:38:04|0.00031988
05:38:04|0.00031983
05:38:05|0.00031983
05:38:07|0.00031983
05:38:08|0.00031975
05:38:09|0.00031974
05:38:10|0.00031962
05:38:11|0.00031957
05:38:12|0.00031957
05:38:13|0.00031957
05:38:14|0.00031955
05:38:15|0.00031948
05:38:16|0.00031964
05:38:18|0.00031971
05:38:18|0.00031957
05:38:19|0.00031961
05:38:21|0.00031957
05:38:22|0.0003196
05:38:22|0.00031957
05:38:23|0.00031959
05:38:25|0.00031957
05:38:26|0.00031956
05:38:26|0.00031957
05:38:28|0.00031959
05:38:29|0.00031965
05:38:29|0.00031965
05:38:31|0.00031966
05:38:31|0.00031958
05:38:32|0.00031941
05:38:33|0.00031941
05:38:34|0.00031936
05:38:35|0.00031959
05:38:36|0.00031959
05:38:37|0.00031959
05:38:39|0.00031954
05:38:40|0.00031952
05:38:40|0.00031943
05:38:41|0.00031943
05:38:43|0.00031938
05:38:43|0.00031933
05:38:44|0.00031925
05:38:46|0.00031928
05:38:46|0.0003193
05:38:47|0.0003193
05:38:48|0.0003193
05:38:50|0.0003193
05:38:51|0.0003193
05:38:52|0.00031933
05:38:52|0.00031933
05:38:53|0.00031933
05:38:55|0.00031933
05:38:56|0.00031931
05:38:57|0.00031949
05:38:59|0.0003195
05:39:00|0.00031964
05:39:01|0.00031948
05:39:02|0.00031936
05:39:03|0.00031937
05:39:04|0.00031943
05:39:05|0.00031968
05:39:07|0.00031978
05:39:07|0.00031971
05:39:08|0.00032
05:39:09|0.00032003
05:39:10|0.00032005
05:39:12|0.00032012
05:39:12|0.00032017
05:39:14|0.00032017
05:39:15|0.00032017
05:39:15|0.00032016
05:39:17|0.00032015
05:39:18|0.00032016
05:39:19|0.00032
05:39:19|0.00032011
05:39:21|0.00032006
05:39:22|0.00032
05:39:23|0.00032001
05:39:24|0.00032005
05:39:25|0.00032001
05:39:26|0.00032
05:39:27|0.00031981
05:39:28|0.00031978
05:39:29|0.00031966
05:39:30|0.00031967
05:39:32|0.00031965
05:39:32|0.00031965
05:39:34|0.00031954
05:39:34|0.00031952
05:39:35|0.00031944
05:39:36|0.00031941
05:39:37|0.00031941
05:39:39|0.00031941
05:39:39|0.00031952
05:39:40|0.00031952
05:39:41|0.00031967
05:39:42|0.00031973
05:39:44|0.00031974
05:39:44|0.00031963
05:39:45|0.00031962
05:39:46|0.00031973
05:39:47|0.00031973
05:39:48|0.00031973
05:39:50|0.00032
05:39:50|0.00031987
05:39:51|0.00031974
05:39:52|0.00031973
05:39:54|0.00031981
05:39:55|0.00031981
05:39:57|0.00031981
05:39:57|0.00031981
05:39:58|0.00031981
05:40:00|0.00032004
05:40:02|0.00031993
05:40:03|0.00031992
05:40:04|0.00031992
05:40:04|0.00031985
05:40:06|0.00031981
05:40:07|0.00031984
05:40:08|0.00031985
05:40:09|0.00031987
05:40:10|0.00031981
05:40:11|0.00031981
05:40:12|0.00031982
05:40:13|0.00031982
05:40:13|0.00031982
05:40:15|0.00031981
05:40:16|0.00031981
05:40:17|0.00031979
05:40:18|0.00031978
05:40:19|0.00031978
05:40:20|0.00031975
05:40:21|0.00031975
05:40:22|0.00031975
05:40:23|0.00031973
05:40:24|0.00031973
05:40:24|0.00031972
05:40:25|0.00031971
05:40:27|0.00031971
05:40:27|0.00031971
05:40:29|0.00031961
05:40:29|0.00031961
05:40:31|0.00031954
05:40:31|0.00031956
05:40:33|0.0003195
05:40:33|0.00031941
05:40:35|0.00031935
05:40:36|0.00031935
05:40:37|0.00031937
05:40:37|0.00031936
05:40:39|0.00031936
05:40:40|0.00031938
05:40:42|0.00031943
05:40:42|0.00031944
05:40:43|0.00031936
05:40:45|0.00031936
05:40:45|0.00031936
05:40:46|0.00031937
05:40:47|0.00031937
05:40:48|0.00031943
05:40:50|0.00031943
05:40:50|0.00031977
05:40:52|0.00031966
05:40:53|0.00031966
05:40:54|0.00031963
05:40:54|0.00031963
05:40:56|0.00031942
05:40:57|0.00031942
05:40:58|0.00031944
05:41:00|0.00031948
05:41:01|0.00031949
05:41:02|0.00031949
05:41:03|0.00031946
05:41:04|0.00031947
05:41:06|0.00031947
05:41:07|0.00031954
05:41:08|0.00031963
05:41:08|0.00031958
05:41:09|0.00031962
05:41:12|0.00031963
05:41:12|0.00031963
05:41:13|0.0003196
05:41:14|0.0003196
05:41:15|0.00031964
05:41:16|0.00031964
05:41:17|0.00031976
05:41:18|0.00031977
05:41:19|0.00031979
05:41:20|0.00031975
05:41:21|0.00031987
05:41:23|0.00031987
05:41:23|0.00031996
05:41:25|0.00032
05:41:26|0.0003199
05:41:27|0.0003199
05:41:27|0.00031986
05:41:29|0.00031987
05:41:29|0.00031981
05:41:30|0.00031975
05:41:31|0.00031964
05:41:33|0.00031973
05:41:33|0.00031967
05:41:36|0.00031972
05:41:37|0.00031975
05:41:37|0.00031977
05:41:40|0.00031979
05:41:41|0.00031974
05:41:43|0.00031966
05:41:43|0.00031977
05:41:44|0.00031982
05:41:45|0.00031989
05:41:46|0.00031979
05:41:47|0.00031978
05:41:48|0.00031974
05:41:49|0.00031968
05:41:51|0.00031964
05:41:51|0.00031952
05:41:52|0.00031951
05:41:53|0.00031949
05:41:54|0.00031954
05:41:55|0.00031954
05:41:56|0.00031953
05:41:58|0.00031952
05:42:00|0.00031944
05:42:00|0.0003195
05:42:02|0.00031946
05:42:03|0.00031942
05:42:04|0.00031942
05:42:05|0.00031941
05:42:07|0.00031916
05:42:08|0.00031916
05:42:09|0.00031916
05:42:10|0.00031916
05:42:11|0.00031919
05:42:12|0.0003194
05:42:13|0.00031935
05:42:14|0.00031939
05:42:16|0.00031911
05:42:17|0.00031911
05:42:18|0.00031911
05:42:20|0.00031896
05:42:21|0.00031896
05:42:22|0.00031899
05:42:22|0.00031895
05:42:24|0.00031895
05:42:25|0.00031897
05:42:25|0.00031896
05:42:27|0.00031896
05:42:28|0.00031898
05:42:29|0.00031898
05:42:30|0.00031898
05:42:31|0.00031891
05:42:32|0.00031892
05:42:33|0.00031896
05:42:34|0.00031895
05:42:35|0.00031895
05:42:36|0.00031895
05:42:36|0.000319
05:42:37|0.00031897
05:42:39|0.000319
05:42:40|0.00031906
05:42:42|0.00031905
05:42:42|0.00031912
05:42:43|0.00031915
05:42:44|0.00031915
05:42:45|0.00031911
05:42:46|0.00031915
05:42:47|0.00031916
05:42:48|0.00031934
05:42:49|0.00031934
05:42:51|0.00031934
05:42:51|0.00031915
05:42:52|0.00031925
05:42:53|0.0003193
05:42:54|0.00031924
05:42:55|0.00031924
05:42:56|0.00031928
05:42:57|0.00031938
05:42:58|0.00031937
05:43:00|0.00031937
05:43:01|0.00031929
05:43:02|0.00031922
05:43:03|0.00031906
05:43:04|0.00031906
05:43:06|0.00031919
05:43:06|0.00031903
05:43:07|0.00031898
05:43:08|0.00031898
05:43:09|0.0003189
05:43:11|0.00031914
05:43:12|0.0003192
05:43:13|0.00031916
05:43:14|0.00031907
05:43:16|0.00031912
05:43:16|0.00031912
05:43:17|0.0003191
05:43:19|0.00031912
05:43:20|0.00031919
05:43:21|0.00031919
05:43:22|0.00031919
05:43:23|0.00031919
05:43:24|0.00031928
05:43:26|0.00031931
05:43:27|0.00031932
05:43:27|0.00031951
05:43:29|0.00031953
05:43:30|0.00031956
05:43:30|0.00031956
05:43:32|0.00031964
05:43:32|0.00031962
05:43:33|0.00031963
05:43:34|0.00031968
05:43:35|0.00031951
05:43:37|0.00031937
05:43:38|0.00031937
05:43:38|0.00031937
05:43:39|0.00031942
05:43:41|0.00031942
05:43:42|0.00031942
05:43:43|0.00031937
05:43:44|0.00031944
05:43:45|0.00031944
05:43:46|0.00031944
05:43:47|0.00031956
05:43:48|0.00031956
05:43:49|0.00031956
05:43:50|0.00031958
05:43:51|0.00031962
05:43:52|0.00031968
05:43:53|0.00031974
05:43:54|0.00031974
05:43:55|0.00031974
05:43:56|0.00031974
05:43:57|0.00031973
05:43:58|0.00031966
05:43:59|0.00031968
05:44:00|0.00031968
05:44:02|0.00031973
05:44:02|0.00031962
05:44:03|0.00031962
05:44:05|0.0003197
05:44:06|0.00031959
05:44:08|0.00031958
05:44:08|0.00031958
05:44:09|0.0003196
05:44:10|0.00031969
05:44:11|0.0003199
05:44:13|0.0003199
05:44:13|0.0003199
05:44:14|0.00031973
05:44:15|0.00031973
05:44:16|0.00031966
05:44:18|0.00031967
05:44:18|0.00031967
05:44:19|0.00031966
05:44:20|0.00031967
05:44:21|0.00031967
05:44:22|0.00031967
05:44:23|0.00031967
05:44:24|0.00031967
05:44:25|0.00031967
05:44:26|0.00031966
05:44:27|0.00031966
05:44:29|0.00031967
05:44:29|0.00031967
05:44:30|0.00031967
05:44:31|0.00031967
05:44:33|0.00031966
05:44:33|0.00031941
05:44:34|0.00031942
05:44:35|0.00031942
05:44:36|0.00031941
05:44:37|0.00031944
05:44:38|0.00031944
05:44:40|0.00031941
05:44:41|0.00031941
05:44:42|0.00031941
05:44:42|0.0003194
05:44:43|0.0003194
05:44:45|0.0003194
05:44:46|0.00031941
05:44:46|0.00031941
05:44:48|0.00031948
05:44:48|0.00031948
05:44:50|0.00031948
05:44:51|0.00031949
05:44:52|0.0003193
05:44:52|0.00031931
05:44:53|0.00031931
05:44:55|0.00031931
05:44:55|0.00031932
05:44:58|0.00031927
05:44:58|0.00031931
05:44:59|0.00031932
05:45:01|0.00031946
05:45:03|0.00031958
05:45:03|0.00031958
05:45:04|0.00031962
05:45:06|0.0003196
05:45:07|0.00031968
05:45:08|0.00031959
05:45:09|0.00031959
05:45:10|0.00031959
05:45:11|0.00031959
05:45:12|0.00031969
05:45:13|0.00031967
05:45:14|0.00031997
05:45:15|0.00031988
05:45:16|0.00031984
05:45:17|0.00031984
05:45:18|0.00031984
05:45:19|0.00031983
05:45:20|0.00031992
05:45:21|0.0003199
05:45:22|0.00031995
05:45:23|0.00031995
05:45:24|0.00031997
05:45:25|0.00031992
05:45:26|0.00031983
05:45:27|0.00031996
05:45:28|0.00031996
05:45:29|0.00032
05:45:30|0.00031999
05:45:31|0.00032
05:45:32|0.00031993
05:45:33|0.00031993
05:45:35|0.00031999
05:45:36|0.00031999
05:45:36|0.00031999
05:45:38|0.00032
05:45:38|0.00032
05:45:40|0.00032
05:45:40|0.00032
05:45:42|0.00032004
05:45:43|0.00032005
05:45:44|0.00032005
05:45:45|0.00032002
05:45:45|0.00031904
05:45:47|0.00031887
05:45:48|0.00031867
05:45:50|0.00031936
05:45:50|0.00031934
05:45:51|0.00031949
05:45:52|0.00031948
05:45:53|0.00031923
05:45:54|0.00031897
05:45:55|0.00031905
05:45:56|0.00031903
05:45:57|0.00031908
05:45:58|0.00031908
05:45:59|0.00031901
05:46:01|0.000319
05:46:01|0.00031901
05:46:03|0.00031897
05:46:05|0.00031892
05:46:05|0.00031895
05:46:06|0.00031848
05:46:08|0.00031864
05:46:08|0.00031864
05:46:10|0.00031863
05:46:11|0.0003182
05:46:11|0.0003182
05:46:13|0.00031803
05:46:14|0.00031805
05:46:15|0.00031823
05:46:15|0.00031827
05:46:17|0.00031838
05:46:19|0.0003183
05:46:19|0.00031821
05:46:20|0.00031828
05:46:21|0.00031826
05:46:22|0.00031822
05:46:23|0.0003182
05:46:24|0.0003182
05:46:25|0.0003179
05:46:26|0.00031809
05:46:28|0.00031812
05:46:28|0.00031819
05:46:29|0.00031816
05:46:31|0.00031811
05:46:32|0.00031812
05:46:33|0.00031811
05:46:34|0.00031798
05:46:35|0.00031811
05:46:36|0.00031808
05:46:37|0.00031814
05:46:38|0.0003181
05:46:39|0.0003181
05:46:40|0.0003181
05:46:41|0.00031807
05:46:42|0.00031808
05:46:43|0.00031803
05:46:44|0.00031809
05:46:45|0.00031803
05:46:46|0.00031808
05:46:47|0.00031798
05:46:48|0.00031798
05:46:49|0.00031798
05:46:50|0.00031798
05:46:51|0.00031799
05:46:52|0.00031798
05:46:53|0.00031798
05:46:54|0.00031798
05:46:55|0.00031787
05:46:56|0.00031788
05:46:57|0.00031788
05:46:58|0.00031785
05:46:59|0.00031776
05:47:00|0.00031778
05:47:01|0.00031778
05:47:02|0.00031782
05:47:03|0.00031785
05:47:04|0.00031787
05:47:06|0.00031802
05:47:08|0.00031831
05:47:08|0.00031831
05:47:10|0.00031789
05:47:11|0.00031793
05:47:11|0.00031775
05:47:13|0.00031778
05:47:14|0.00031775
05:47:16|0.00031826
05:47:16|0.00031826
05:47:17|0.00031829
05:47:18|0.0003183
05:47:19|0.00031825
05:47:20|0.00031816
05:47:21|0.00031812
05:47:22|0.00031804
05:47:23|0.00031817
05:47:24|0.00031819
05:47:25|0.00031796
05:47:26|0.00031796
05:47:27|0.00031792
05:47:28|0.00031796
05:47:29|0.00031816
05:47:30|0.00031811
05:47:31|0.00031799
05:47:32|0.00031793
05:47:33|0.00031798
05:47:34|0.00031802
05:47:35|0.00031784
05:47:36|0.00031785
05:47:37|0.00031791
05:47:38|0.00031791
05:47:39|0.00031815
05:47:40|0.00031825
05:47:41|0.00031828
05:47:42|0.0003183
05:47:43|0.00031826
05:47:45|0.00031828
05:47:46|0.00031853
05:47:47|0.00031835
05:47:48|0.00031849
05:47:48|0.00031859
05:47:50|0.00031851
05:47:52|0.00031875
05:47:52|0.00031865
05:47:54|0.00031865
05:47:54|0.0003185
05:47:55|0.00031845
05:47:56|0.00031854
05:47:57|0.00031854
05:47:58|0.00031853
05:47:59|0.00031847
05:48:00|0.00031847
05:48:01|0.00031847
05:48:02|0.00031847
05:48:04|0.00031861
05:48:06|0.00031864
05:48:07|0.00031864
05:48:09|0.00031865
05:48:10|0.00031858
05:48:11|0.00031854
05:48:12|0.00031856
05:48:12|0.00031861
05:48:13|0.00031864
05:48:15|0.00031875
05:48:16|0.00031873
05:48:17|0.00031886
05:48:18|0.00031889
05:48:19|0.00031874
05:48:20|0.00031891
05:48:21|0.00031886
05:48:21|0.00031889
05:48:23|0.00031889
05:48:23|0.00031889
05:48:25|0.00031889
05:48:26|0.0003189
05:48:27|0.00031884
05:48:28|0.00031878
05:48:29|0.00031873
05:48:30|0.00031876
05:48:31|0.00031876
05:48:32|0.00031873
05:48:33|0.00031873
05:48:34|0.00031873
05:48:35|0.0003188
05:48:36|0.00031884
05:48:37|0.00031876
05:48:38|0.00031887
05:48:39|0.00031887
05:48:40|0.0003187
05:48:41|0.00031851
05:48:42|0.00031864
05:48:43|0.00031875
05:48:44|0.00031874
05:48:45|0.00031871
05:48:46|0.00031865
05:48:47|0.00031863
05:48:49|0.0003185
05:48:50|0.00031861
05:48:51|0.00031863
05:48:51|0.00031871
05:48:53|0.00031866
05:48:54|0.00031855
05:48:55|0.00031861
05:48:56|0.00031863
05:48:57|0.00031865
05:48:58|0.00031875
05:48:59|0.00031868
05:49:00|0.00031874
05:49:01|0.00031872
05:49:02|0.00031873
05:49:03|0.00031873
05:49:04|0.00031873
05:49:05|0.00031873
05:49:07|0.00031877
05:49:08|0.00031877
05:49:09|0.00031888
05:49:10|0.00031888
05:49:12|0.00031889
05:49:13|0.00031889
05:49:14|0.00031889
05:49:15|0.00031885
05:49:16|0.00031887
05:49:17|0.00031887
05:49:18|0.00031888
05:49:19|0.00031887
05:49:20|0.00031888
05:49:21|0.00031885
05:49:22|0.00031878
05:49:23|0.00031883
05:49:24|0.00031889
05:49:25|0.00031889
05:49:26|0.00031888
05:49:27|0.00031883
05:49:28|0.00031886
05:49:30|0.00031888
05:49:30|0.00031888
05:49:32|0.00031887
05:49:33|0.00031885
05:49:34|0.00031888
05:49:35|0.00031888
05:49:36|0.00031888
05:49:37|0.00031888
05:49:37|0.00031888
05:49:39|0.00031888
05:49:40|0.00031888
05:49:41|0.00031888
05:49:42|0.00031889
05:49:43|0.00031889
05:49:43|0.00031881
05:49:45|0.00031868
05:49:46|0.0003188
05:49:47|0.00031881
05:49:47|0.00031875
05:49:49|0.00031888
05:49:50|0.00031889
05:49:51|0.00031886
05:49:52|0.00031886
05:49:53|0.00031879
05:49:54|0.00031875
05:49:54|0.00031875
05:49:56|0.00031875
05:49:57|0.00031875
05:49:58|0.00031878
05:49:59|0.0003188
05:50:00|0.00031884
05:50:01|0.00031884
05:50:02|0.00031883
05:50:03|0.00031875
05:50:03|0.00031875
05:50:06|0.0003188
05:50:06|0.00031883
05:50:08|0.00031883
05:50:09|0.00031883
05:50:09|0.00031889
05:50:11|0.00031889
05:50:12|0.00031889
05:50:13|0.00031889
05:50:14|0.00031888
05:50:15|0.00031888
05:50:16|0.00031888
05:50:17|0.00031904
05:50:19|0.00031909
05:50:20|0.00031916
05:50:20|0.00031916
05:50:22|0.00031935
05:50:22|0.00031938
05:50:24|0.00031938
05:50:25|0.00031917
05:50:26|0.00031936
05:50:27|0.00031941
05:50:28|0.00031939
05:50:30|0.00031922
05:50:30|0.00031935
05:50:31|0.00031935
05:50:32|0.00031935
05:50:33|0.00031935
05:50:34|0.00031935
05:50:35|0.00031935
05:50:36|0.00031933
05:50:37|0.00031933
05:50:38|0.00031936
05:50:39|0.00031938
05:50:40|0.00031949
05:50:41|0.00031946
05:50:42|0.00031951
05:50:43|0.0003195
05:50:44|0.00031954
05:50:46|0.00031953
05:50:46|0.0003196
05:50:48|0.00031962
05:50:49|0.00031962
05:50:50|0.00031971
05:50:51|0.00031965
05:50:52|0.00031967
05:50:53|0.00031978
05:50:54|0.00031973
05:50:55|0.00031975
05:50:55|0.00031973
05:50:57|0.00031973
05:50:58|0.00031971
05:50:59|0.00031971
05:50:59|0.00031977
05:51:01|0.00031977
05:51:02|0.00031976
05:51:03|0.00031973
05:51:05|0.00031969
05:51:05|0.00031968
05:51:07|0.00031973
05:51:09|0.00031975
05:51:10|0.0003197
05:51:10|0.00031971
05:51:12|0.00031969
05:51:14|0.00031969
05:51:14|0.00031969
05:51:16|0.00031969
05:51:17|0.00031969
05:51:18|0.00031969
05:51:19|0.00031972
05:51:20|0.00031972
05:51:21|0.00031972
05:51:22|0.00031973
05:51:23|0.00031973
05:51:24|0.00031973
05:51:25|0.00031987
05:51:26|0.0003198
05:51:27|0.00031972
05:51:29|0.00031973
05:51:30|0.00031973
05:51:31|0.00031984
05:51:32|0.00031979
05:51:33|0.00031974
05:51:34|0.00031974
05:51:35|0.00031972
05:51:35|0.00031972
05:51:36|0.00031972
05:51:38|0.00031958
05:51:39|0.00031957
05:51:40|0.00031956
05:51:40|0.00031966
05:51:42|0.00031966
05:51:42|0.00031966
05:51:45|0.00031982
05:51:45|0.00031979
05:51:46|0.00031979
05:51:47|0.00031984
05:51:48|0.00031983
05:51:49|0.00031983
05:51:51|0.00031982
05:51:51|0.0003196
05:51:52|0.00031962
05:51:53|0.00031973
05:51:54|0.00031978
05:51:56|0.00031961
05:51:56|0.00031961
05:51:57|0.00031966
05:51:58|0.00031975
05:51:59|0.00031976
05:52:00|0.00031975
05:52:01|0.00031975
05:52:02|0.00031973
05:52:03|0.00031972
05:52:04|0.00031979
05:52:05|0.00031969
05:52:07|0.00031978
05:52:09|0.00031978
05:52:10|0.0003199
05:52:12|0.00031996
05:52:13|0.00031993
05:52:13|0.00031988
05:52:14|0.00031978
05:52:16|0.00031976
05:52:17|0.00031976
05:52:18|0.00031984
05:52:20|0.00031986
05:52:20|0.00031987
05:52:22|0.00031992
05:52:23|0.00031995
05:52:24|0.00031998
05:52:24|0.00031998
05:52:26|0.00032004
05:52:27|0.00032012
05:52:28|0.00032021
05:52:29|0.00032022
05:52:30|0.00032024
05:52:31|0.00032028
05:52:32|0.00032019
05:52:33|0.00031973
05:52:34|0.00031949
05:52:35|0.00031983
05:52:36|0.00031983
05:52:37|0.00031989
05:52:38|0.00031982
05:52:39|0.00031982
05:52:40|0.00031978
05:52:41|0.00031997
05:52:42|0.00031997
05:52:43|0.00031991
05:52:45|0.00031991
05:52:46|0.00032
05:52:46|0.00031996
05:52:47|0.00031994
05:52:48|0.00032
05:52:49|0.00032
05:52:51|0.00032019
05:52:52|0.00032015
05:52:52|0.00032019
05:52:53|0.00032019
05:52:54|0.00032019
05:52:55|0.00032043
05:52:57|0.00032043
05:52:57|0.00032046
05:52:59|0.0003206
05:53:00|0.0003206
05:53:00|0.00032094
05:53:02|0.00032117
05:53:03|0.00032121
05:53:04|0.00032108
05:53:05|0.00032125
05:53:06|0.00032097
05:53:06|0.00032089
05:53:07|0.00032109
05:53:09|0.0003211
05:53:10|0.00032094
05:53:12|0.00032112
05:53:14|0.00032089
05:53:14|0.00032082
05:53:16|0.00032089
05:53:17|0.00032089
05:53:18|0.00032086
05:53:19|0.00032082
05:53:20|0.00032095
05:53:22|0.00032102
05:53:22|0.00032096
05:53:23|0.00032088
05:53:25|0.00032102
05:53:26|0.00032107
05:53:27|0.00032108
05:53:28|0.00032116
05:53:30|0.00032122
05:53:31|0.00032112
05:53:32|0.00032111
05:53:33|0.0003211
05:53:34|0.00032115
05:53:34|0.00032115
05:53:37|0.00032117
05:53:37|0.00032122
05:53:38|0.00032118
05:53:39|0.00032118
05:53:40|0.00032116
05:53:42|0.00032103
05:53:43|0.00032089
05:53:44|0.0003209
05:53:45|0.00032106
05:53:46|0.00032111
05:53:47|0.00032087
05:53:48|0.00032106
05:53:49|0.00032101
05:53:50|0.00032096
05:53:51|0.00032105
05:53:52|0.00032106
05:53:53|0.00032113
05:53:54|0.00032111
05:53:55|0.00032111
05:53:56|0.00032107
05:53:57|0.00032107
05:53:58|0.00032105
05:53:59|0.00032111
05:54:00|0.00032106
05:54:01|0.00032089
05:54:02|0.00032084
05:54:03|0.0003208
05:54:04|0.00032068
05:54:05|0.00032067
05:54:06|0.00032069
05:54:07|0.00032076
05:54:08|0.00032069
05:54:10|0.00032071
05:54:11|0.00032074
05:54:13|0.00032083
05:54:14|0.00032089
05:54:14|0.00032089
05:54:16|0.0003212
05:54:17|0.00032114
05:54:18|0.00032104
05:54:19|0.00032099
05:54:20|0.00032102
05:54:21|0.00032104
05:54:22|0.00032111
05:54:23|0.00032111
05:54:24|0.00032108
05:54:25|0.00032104
05:54:26|0.00032104
05:54:28|0.00032111
05:54:29|0.000321
05:54:30|0.00032099
05:54:30|0.00032098
05:54:32|0.00032092
05:54:32|0.00032103
05:54:34|0.00032101
05:54:35|0.00032101
05:54:36|0.00032111
05:54:37|0.00032111
05:54:38|0.00032116
05:54:39|0.00032117
05:54:40|0.00032117
05:54:41|0.00032111
05:54:42|0.00032115
05:54:43|0.00032117
05:54:44|0.00032117
05:54:45|0.00032113
05:54:46|0.00032109
05:54:47|0.00032111
05:54:48|0.00032021
05:54:49|0.0003203
05:54:50|0.00032019
05:54:51|0.00032066
05:54:52|0.00032042
05:54:53|0.00032039
05:54:54|0.00032064
05:54:55|0.00032058
05:54:56|0.00032058
05:54:57|0.00032068
05:54:58|0.00032072
05:54:59|0.00032075
05:55:00|0.00032071
05:55:01|0.0003208
05:55:02|0.00032065
05:55:03|0.00032066
05:55:04|0.00032066
05:55:05|0.00032066
05:55:06|0.00032066
05:55:07|0.00032051
05:55:08|0.00032073
05:55:09|0.00032088
05:55:10|0.00032105
05:55:11|0.0003209
05:55:12|0.0003209
05:55:13|0.0003205
05:55:15|0.00032064
05:55:16|0.00032068
05:55:17|0.00032071
05:55:18|0.00032073
05:55:19|0.00032067
05:55:20|0.00032068
05:55:21|0.00032068
05:55:22|0.00032067
05:55:24|0.00032045
05:55:24|0.00032046
05:55:25|0.00032047
05:55:26|0.00032069
05:55:27|0.00032069
05:55:30|0.00032075
05:55:30|0.00032075
05:55:31|0.00032075
05:55:32|0.00032079
05:55:33|0.00032079
05:55:35|0.00032079
05:55:36|0.00032065
05:55:36|0.00032079
05:55:38|0.00032074
05:55:39|0.00032064
05:55:40|0.00032064
05:55:40|0.00032058
05:55:41|0.00032051
05:55:42|0.00032051
05:55:44|0.00032064
05:55:44|0.00032047
05:55:45|0.00032046
05:55:47|0.00032042
05:55:48|0.0003202
05:55:49|0.0003202
05:55:50|0.00032046
05:55:51|0.00032046
05:55:52|0.00032046
05:55:53|0.00032062
05:55:54|0.00032061
05:55:55|0.00032062
05:55:56|0.00032062
05:55:57|0.00032062
05:55:58|0.00032084
05:55:59|0.00032065
05:56:00|0.00032063
05:56:01|0.00032088
05:56:02|0.00032071
05:56:03|0.00032075
05:56:04|0.00032075
05:56:05|0.00032075
05:56:06|0.00032059
05:56:07|0.00032051
05:56:08|0.00032051
05:56:09|0.00032051
05:56:10|0.0003205
05:56:12|0.00032063
05:56:14|0.00032067
05:56:15|0.00032063
05:56:15|0.00032063
05:56:17|0.00032059
05:56:18|0.0003207
05:56:19|0.00032067
05:56:20|0.0003208
05:56:21|0.0003208
05:56:23|0.0003208
05:56:23|0.00032088
05:56:24|0.0003209
05:56:25|0.00032091
05:56:26|0.00032099
05:56:27|0.00032103
05:56:28|0.0003209
05:56:31|0.00032092
05:56:31|0.00032099
05:56:32|0.00032099
05:56:33|0.00032099
05:56:34|0.00032104
05:56:36|0.00032091
05:56:37|0.00032092
05:56:38|0.00032092
05:56:38|0.00032083
05:56:40|0.00032087
05:56:41|0.00032085
05:56:42|0.00032085
05:56:43|0.00032078
05:56:44|0.00032078
05:56:45|0.00032081
05:56:46|0.00032074
05:56:47|0.00032074
05:56:48|0.00032084
05:56:49|0.00032084
05:56:50|0.00032083
05:56:51|0.00032084
05:56:52|0.0003208
05:56:53|0.0003208
05:56:54|0.0003208
05:56:55|0.0003208
05:56:56|0.00032094
05:56:57|0.00032078
05:56:58|0.00032078
05:56:59|0.00032078
05:57:00|0.00032075
05:57:01|0.00032078
05:57:02|0.00032078
05:57:03|0.00032079
05:57:04|0.00032079
05:57:05|0.00032078
05:57:06|0.00032078
05:57:07|0.00032077
05:57:08|0.00032084
05:57:09|0.00032084
05:57:10|0.00032096
05:57:11|0.00032092
05:57:13|0.00032085
05:57:14|0.00032102
05:57:15|0.00032103
05:57:17|0.00032102
05:57:18|0.00032088
05:57:18|0.00032089
05:57:20|0.00032097
05:57:21|0.00032099
05:57:21|0.00032101
05:57:24|0.00032097
05:57:25|0.00032053
05:57:26|0.00032055
05:57:27|0.00032088
05:57:28|0.00032076
05:57:29|0.00032079
05:57:30|0.00032052
05:57:31|0.00032054
05:57:32|0.00032054
05:57:33|0.00032054
05:57:34|0.00032054
05:57:35|0.00032054
05:57:36|0.00032031
05:57:37|0.00032031
05:57:38|0.00032031
05:57:39|0.00032025
05:57:40|0.00032039
05:57:41|0.00032038
05:57:42|0.00032036
05:57:43|0.00032024
05:57:44|0.00032034
05:57:45|0.00032022
05:57:46|0.00032022
05:57:48|0.00032033
05:57:49|0.00032033
05:57:50|0.00032032
05:57:51|0.00032039
05:57:52|0.00032039
05:57:53|0.00032039
05:57:54|0.00032038
05:57:55|0.00032041
05:57:57|0.00032046
05:57:58|0.00032046
05:57:58|0.00032045
05:58:00|0.00032045
05:58:00|0.00032045
05:58:01|0.00032053
05:58:03|0.00032053
05:58:04|0.00032053
05:58:04|0.00032056
05:58:05|0.00032063
05:58:07|0.00032063
05:58:07|0.00032065
05:58:09|0.00032068
05:58:09|0.00032067
05:58:10|0.00032071
05:58:11|0.00032077
05:58:13|0.00032087
05:58:14|0.0003208
05:58:15|0.00032087
05:58:16|0.00032087
05:58:18|0.00032088
05:58:18|0.00032087
05:58:19|0.00032087
05:58:20|0.00032072
05:58:21|0.00032073
05:58:22|0.00032074
05:58:24|0.00032075
05:58:25|0.00032074
05:58:25|0.0003208
05:58:27|0.00032074
05:58:27|0.00032074
05:58:28|0.00032074
05:58:30|0.00032077
05:58:31|0.00032074
05:58:32|0.0003206
05:58:33|0.00032066
05:58:34|0.00032065
05:58:35|0.00032078
05:58:36|0.00032075
05:58:37|0.00032063
05:58:38|0.00032058
05:58:39|0.00032053
05:58:40|0.00032053
05:58:42|0.00032053
05:58:42|0.00032053
05:58:43|0.00032053
05:58:44|0.00032053
05:58:45|0.00032045
05:58:47|0.00032039
05:58:47|0.00032039
05:58:48|0.00032038
05:58:49|0.00032047
05:58:50|0.00032034
05:58:51|0.00032041
05:58:53|0.00032041
05:58:53|0.0003203
05:58:54|0.00032039
05:58:55|0.00032037
05:58:56|0.00032028
05:58:57|0.00032028
05:58:58|0.00032028
05:58:59|0.00032028
05:59:00|0.00032028
05:59:01|0.00032036
05:59:02|0.00032035
05:59:03|0.00032027
05:59:04|0.00032028
05:59:05|0.00032028
05:59:06|0.00032035
05:59:07|0.00032035
05:59:09|0.00032035
05:59:10|0.00032039
05:59:11|0.00032035
05:59:12|0.00032035
05:59:13|0.00032035
05:59:15|0.00032037
05:59:16|0.00032037
05:59:18|0.00032038
05:59:19|0.00032038
05:59:19|0.00032038
05:59:21|0.00032042
05:59:22|0.0003205
05:59:23|0.0003205
05:59:24|0.0003205
05:59:25|0.00032049
05:59:26|0.00032049
05:59:27|0.00032042
05:59:28|0.0003205
05:59:30|0.00032058
05:59:30|0.00032058
05:59:32|0.00032058
05:59:33|0.00032055
05:59:34|0.00032054
05:59:35|0.00032065
05:59:36|0.00032065
05:59:37|0.00032065
05:59:38|0.00032065
05:59:39|0.00032065
05:59:40|0.00032065
05:59:41|0.00032066
05:59:42|0.00032056
05:59:43|0.00032058
05:59:44|0.00032059
05:59:45|0.00032057
05:59:46|0.00032056
05:59:47|0.00032054
05:59:49|0.00032051
05:59:50|0.00032049
05:59:51|0.00032042
05:59:52|0.00032044
05:59:54|0.00032041
05:59:54|0.00032038
05:59:56|0.00032042
05:59:57|0.00032042
05:59:58|0.00032044
05:59:59|0.00032044
06:00:00|0.00032048
06:00:01|0.00032045
06:00:02|0.00032045
06:00:03|0.00032054
06:00:04|0.00032068
06:00:06|0.00032073
06:00:06|0.00032073
06:00:08|0.00032072
06:00:09|0.00032072
06:00:10|0.00032074
06:00:11|0.00032074
06:00:12|0.00032074
06:00:13|0.00032069
06:00:14|0.00032074
06:00:15|0.00032074
06:00:17|0.00032074
06:00:17|0.00032084
06:00:19|0.00032097
06:00:19|0.00032091
06:00:20|0.00032095
06:00:22|0.00032094
06:00:23|0.00032092
06:00:24|0.00032099
06:00:25|0.00032097
06:00:26|0.00032099
06:00:27|0.00032091
06:00:28|0.00032092
06:00:29|0.00032099
06:00:30|0.00032099
06:00:31|0.00032096
06:00:32|0.00032094
06:00:33|0.00032122
06:00:34|0.00032121
06:00:35|0.0003209
06:00:36|0.00032093
06:00:37|0.00032089
06:00:39|0.00032085
06:00:39|0.00032085
06:00:40|0.00032054
06:00:42|0.00032058
06:00:43|0.00032062
06:00:43|0.00032056
06:00:45|0.00032052
06:00:46|0.00032051
06:00:46|0.00032056
06:00:48|0.0003206
06:00:49|0.0003206
06:00:49|0.00032077
06:00:51|0.00032076
06:00:52|0.00032076
06:00:53|0.00032073
06:00:54|0.00032073
06:00:55|0.00032075
06:00:57|0.00032074
06:00:58|0.00032054
06:00:59|0.00032054
06:00:59|0.00032054
06:01:01|0.00032066
06:01:02|0.00032075
06:01:03|0.00032061
06:01:04|0.00032063
06:01:06|0.00032062
06:01:07|0.00032053
06:01:08|0.00032062
06:01:09|0.00032057
06:01:10|0.00032064
06:01:11|0.0003207
06:01:12|0.0003207
06:01:13|0.00032063
06:01:14|0.00032063
06:01:15|0.00032058
06:01:17|0.00032059
06:01:18|0.00032059
06:01:20|0.00032059
06:01:21|0.00032045
06:01:21|0.00032044
06:01:23|0.0003205
06:01:24|0.00032051
06:01:25|0.0003205
06:01:26|0.0003205
06:01:28|0.00032038
06:01:29|0.00032048
06:01:30|0.0003205
06:01:31|0.00032041
06:01:31|0.00032041
06:01:32|0.00032047
06:01:34|0.00032048
06:01:35|0.00032048
06:01:36|0.00032048
06:01:37|0.00032042
06:01:38|0.00032041
06:01:39|0.00032038
06:01:40|0.00032033
06:01:41|0.0003204
06:01:42|0.00032033
06:01:43|0.00032034
06:01:43|0.00032034
06:01:45|0.00032034
06:01:46|0.00032048
06:01:47|0.00032048
06:01:48|0.00032047
06:01:49|0.00032048
06:01:50|0.00032047
06:01:51|0.00032047
06:01:52|0.00032048
06:01:53|0.00032063
06:01:54|0.00032062
06:01:55|0.00032063
06:01:56|0.00032063
06:01:57|0.00032063
06:01:58|0.00032063
06:01:59|0.0003207
06:02:00|0.0003207
06:02:01|0.00032069
06:02:02|0.0003207
06:02:03|0.00032053
06:02:04|0.0003206
06:02:05|0.00032083
06:02:07|0.00032084
06:02:08|0.00032075
06:02:09|0.00032075
06:02:10|0.00032075
06:02:11|0.00032084
06:02:12|0.00032089
06:02:13|0.00032088
06:02:15|0.00032076
06:02:15|0.00032076
06:02:17|0.00032088
06:02:17|0.000321
06:02:20|0.00032105
06:02:20|0.00032107
06:02:22|0.00032113
06:02:23|0.00032113
06:02:24|0.00032113
06:02:25|0.00032116
06:02:25|0.00032123
06:02:28|0.00032106
06:02:28|0.00032113
06:02:30|0.00032108
06:02:31|0.00032114
06:02:32|0.00032123
06:02:34|0.00032134
06:02:34|0.00032134
06:02:35|0.00032131
06:02:36|0.00032139
06:02:37|0.00032126
06:02:38|0.00032131
06:02:39|0.00032132
06:02:40|0.00032135
06:02:42|0.00032133
06:02:44|0.00032133
06:02:44|0.00032133
06:02:46|0.00032133
06:02:47|0.00032133
06:02:48|0.00032134
06:02:48|0.00032135
06:02:50|0.00032135
06:02:50|0.00032135
06:02:51|0.00032135
06:02:52|0.00032135
06:02:54|0.00032141
06:02:55|0.00032144
06:02:56|0.00032144
06:02:57|0.00032134
06:02:58|0.00032134
06:02:59|0.00032145
06:03:00|0.00032145
06:03:01|0.00032146
06:03:02|0.00032148
06:03:03|0.00032148
06:03:04|0.00032146
06:03:05|0.00032152
06:03:06|0.00032147
06:03:07|0.0003216
06:03:08|0.00032167
06:03:09|0.00032166
06:03:10|0.00032161
06:03:11|0.00032161
06:03:12|0.00032169
06:03:13|0.0003217
06:03:15|0.00032177
06:03:15|0.0003217
06:03:16|0.00032171
06:03:17|0.00032177
06:03:18|0.00032176
06:03:20|0.00032175
06:03:21|0.00032175
06:03:22|0.00032177
06:03:24|0.00032177
06:03:24|0.00032177
06:03:26|0.00032177
06:03:26|0.00032177
06:03:28|0.00032178
06:03:29|0.00032178
06:03:30|0.00032179
06:03:31|0.00032179
06:03:32|0.00032179
06:03:33|0.00032179
06:03:34|0.0003218
06:03:35|0.0003218
06:03:37|0.00032183
06:03:37|0.00032185
06:03:38|0.00032184
06:03:39|0.00032184
06:03:40|0.00032184
06:03:42|0.00032184
06:03:42|0.00032188
06:03:43|0.00032187
06:03:44|0.00032192
06:03:45|0.00032182
06:03:46|0.00032179
06:03:47|0.00032182
06:03:48|0.0003218
06:03:49|0.0003218
06:03:50|0.0003218
06:03:51|0.00032187
06:03:53|0.00032188
06:03:53|0.00032191
06:03:55|0.0003219
06:03:56|0.00032193
06:03:56|0.00032193
06:03:57|0.00032184
06:03:58|0.00032183
06:03:59|0.00032183
06:04:01|0.00032183
06:04:01|0.00032197
06:04:03|0.00032202
06:04:04|0.00032202
06:04:04|0.00032204
06:04:05|0.00032207
06:04:07|0.00032212
06:04:08|0.00032216
06:04:09|0.00032233
06:04:10|0.00032227
06:04:11|0.00032232
06:04:12|0.0003223
06:04:13|0.00032233
06:04:14|0.0003223
06:04:15|0.00032216
06:04:16|0.00032214
06:04:17|0.00032228
06:04:18|0.00032218
06:04:19|0.0003222
06:04:21|0.0003223
06:04:22|0.00032221
06:04:23|0.00032224
06:04:25|0.00032221
06:04:27|0.00032219
06:04:28|0.00032219
06:04:30|0.0003221
06:04:31|0.00032195
06:04:32|0.00032189
06:04:34|0.00032189
06:04:34|0.00032189
06:04:35|0.00032188
06:04:37|0.00032183
06:04:37|0.00032182
06:04:38|0.00032166
06:04:40|0.0003216
06:04:40|0.00032169
06:04:41|0.00032168
06:04:42|0.00032169
06:04:44|0.00032174
06:04:44|0.00032174
06:04:46|0.00032175
06:04:47|0.00032175
06:04:49|0.0003217
06:04:49|0.00032181
06:04:50|0.00032194
06:04:51|0.00032195
06:04:52|0.00032196
06:04:53|0.00032196
06:04:54|0.000322
06:04:55|0.00032187
06:04:56|0.0003219
06:04:57|0.0003219
06:04:58|0.00032196
06:05:00|0.00032204
06:05:01|0.00032204
06:05:01|0.00032212
06:05:02|0.00032196
06:05:04|0.00032196
06:05:05|0.000322
06:05:06|0.00032199
06:05:07|0.00032188
06:05:07|0.00032187
06:05:09|0.00032174
06:05:10|0.00032178
06:05:11|0.00032174
06:05:12|0.00032176
06:05:13|0.00032178
06:05:14|0.00032234
06:05:15|0.00032227
06:05:16|0.00032232
06:05:17|0.00032234
06:05:18|0.00032234
06:05:19|0.00032226
06:05:20|0.00032227
06:05:21|0.00032239
06:05:23|0.00032231
06:05:24|0.00032231
06:05:25|0.00032231
06:05:26|0.00032231
06:05:27|0.00032229
06:05:28|0.0003223
06:05:29|0.00032228
06:05:30|0.00032272
06:05:32|0.0003228
06:05:33|0.00032266
06:05:34|0.00032269
06:05:35|0.00032279
06:05:36|0.00032278
06:05:37|0.0003225
06:05:38|0.00032258
06:05:39|0.00032259
06:05:40|0.00032253
06:05:41|0.00032249
06:05:42|0.00032243
06:05:43|0.00032236
06:05:44|0.00032234
06:05:45|0.00032214
06:05:46|0.00032212
06:05:47|0.0003221
06:05:48|0.0003221
06:05:49|0.00032203
06:05:50|0.00032316
06:05:51|0.00032325
06:05:52|0.00032289
06:05:53|0.0003231
06:05:54|0.00032309
06:05:55|0.00032308
06:05:56|0.00032326
06:05:57|0.00032281
06:05:58|0.0003228
06:05:59|0.00032271
06:06:01|0.00032252
06:06:01|0.00032251
06:06:02|0.00032246
06:06:03|0.00032244
06:06:04|0.0003224
06:06:06|0.00032235
06:06:06|0.0003222
06:06:07|0.00032219
06:06:08|0.00032219
06:06:09|0.00032214
06:06:10|0.00032214
06:06:12|0.00032221
06:06:12|0.00032263
06:06:13|0.00032295
06:06:14|0.00032271
06:06:15|0.0003224
06:06:17|0.00032253
06:06:17|0.00032251
06:06:18|0.00032249
06:06:20|0.00032312
06:06:22|0.00032271
06:06:24|0.00032248
06:06:25|0.00032277
06:06:26|0.00032274
06:06:27|0.00032274
06:06:28|0.00032259
06:06:30|0.00032261
06:06:31|0.00032261
06:06:32|0.00032263
06:06:32|0.00032258
06:06:34|0.00032256
06:06:34|0.00032257
06:06:36|0.00032257
06:06:36|0.00032257
06:06:38|0.00032246
06:06:38|0.00032242
06:06:40|0.00032225
06:06:40|0.00032232
06:06:42|0.0003223
06:06:44|0.00032218
06:06:44|0.00032221
06:06:45|0.00032208
06:06:46|0.00032216
06:06:47|0.00032215
06:06:49|0.00032228
06:06:49|0.00032218
06:06:51|0.00032218
06:06:51|0.0003221
06:06:52|0.00032212
06:06:54|0.00032211
06:06:55|0.00032218
06:06:55|0.00032212
06:06:56|0.00032212
06:06:57|0.00032215
06:06:59|0.00032226
06:07:00|0.00032217
06:07:01|0.00032206
06:07:02|0.00032211
06:07:03|0.00032209
06:07:04|0.00032207
06:07:05|0.00032205
06:07:06|0.000322
06:07:07|0.000322
06:07:08|0.000322
06:07:08|0.000322
06:07:09|0.00032207
06:07:11|0.00032201
06:07:12|0.000322
06:07:13|0.00032207
06:07:14|0.000322
06:07:15|0.00032195
06:07:16|0.00032189
06:07:17|0.00032193
06:07:18|0.00032191
06:07:19|0.00032202
06:07:19|0.00032194
06:07:21|0.00032194
06:07:23|0.00032185
06:07:24|0.00032191
06:07:25|0.00032194
06:07:25|0.00032191
06:07:27|0.00032194
06:07:28|0.00032202
06:07:28|0.00032206
06:07:30|0.00032221
06:07:31|0.00032217
06:07:31|0.00032217
06:07:33|0.00032221
06:07:34|0.00032223
06:07:36|0.00032238
06:07:36|0.00032231
06:07:37|0.00032224
06:07:39|0.00032224
06:07:39|0.00032225
06:07:40|0.00032223
06:07:41|0.00032225
06:07:42|0.00032202
06:07:43|0.00032207
06:07:44|0.00032215
06:07:45|0.00032222
06:07:46|0.0003224
06:07:47|0.00032257
06:07:48|0.00032252
06:07:50|0.0003225
06:07:51|0.00032255
06:07:51|0.00032264
06:07:52|0.00032265
06:07:53|0.00032264
06:07:55|0.00032264
06:07:56|0.00032265
06:07:56|0.00032259
06:07:57|0.00032255
06:07:58|0.0003226
06:07:59|0.00032256
06:08:01|0.00032251
06:08:02|0.0003226
06:08:03|0.00032253
06:08:03|0.00032265
06:08:04|0.0003227
06:08:05|0.00032269
06:08:06|0.00032268
06:08:07|0.00032269
06:08:09|0.00032265
06:08:09|0.00032265
06:08:10|0.00032274
06:08:12|0.00032274
06:08:13|0.00032274
06:08:14|0.00032269
06:08:14|0.00032273
06:08:16|0.0003227
06:08:17|0.00032271
06:08:18|0.00032271
06:08:19|0.00032271
06:08:20|0.0003228
06:08:21|0.00032293
06:08:22|0.00032299
06:08:23|0.00032299
06:08:24|0.00032296
06:08:25|0.00032287
06:08:26|0.00032283
06:08:27|0.00032286
06:08:29|0.00032287
06:08:30|0.00032285
06:08:30|0.000323
06:08:31|0.0003227
06:08:33|0.00032269
06:08:34|0.00032268
06:08:35|0.00032268
06:08:36|0.00032269
06:08:37|0.00032268
06:08:38|0.00032257
06:08:38|0.0003225
06:08:40|0.00032249
06:08:40|0.00032245
06:08:41|0.00032225
06:08:43|0.0003224
06:08:45|0.00032225
06:08:45|0.00032226
06:08:46|0.0003223
06:08:47|0.0003223
06:08:48|0.00032221
06:08:49|0.00032224
06:08:51|0.00032232
06:08:51|0.00032219
06:08:52|0.00032219
06:08:54|0.00032215
06:08:55|0.00032217
06:08:56|0.00032217
06:08:57|0.00032222
06:08:58|0.00032219
06:08:59|0.00032219
06:09:00|0.00032219
06:09:01|0.00032221
06:09:02|0.0003223
06:09:02|0.00032232
06:09:03|0.00032232
06:09:05|0.00032232
06:09:06|0.00032228
06:09:07|0.00032231
06:09:08|0.00032231
06:09:09|0.00032229
06:09:09|0.00032231
06:09:10|0.00032223
06:09:12|0.00032223
06:09:13|0.00032222
06:09:14|0.0003222
06:09:15|0.00032215
06:09:15|0.00032215
06:09:16|0.00032237
06:09:18|0.00032248
06:09:19|0.00032256
06:09:20|0.0003225
06:09:22|0.0003225
06:09:22|0.00032241
06:09:23|0.00032241
06:09:25|0.0003225
06:09:26|0.00032253
06:09:27|0.00032252
06:09:28|0.00032256
06:09:29|0.00032256
06:09:31|0.00032264
06:09:32|0.00032268
06:09:32|0.00032272
06:09:33|0.00032271
06:09:35|0.00032258
06:09:36|0.00032258
06:09:37|0.00032262
06:09:38|0.00032262
06:09:38|0.00032262
06:09:39|0.00032262
06:09:40|0.00032272
06:09:41|0.00032272
06:09:43|0.00032272
06:09:44|0.00032272
06:09:45|0.00032272
06:09:46|0.00032262
06:09:47|0.00032262
06:09:47|0.00032264
06:09:49|0.00032263
06:09:50|0.0003226
06:09:50|0.0003226
06:09:52|0.00032262
06:09:53|0.00032272
06:09:54|0.00032272
06:09:55|0.00032277
06:09:56|0.00032289
06:09:57|0.00032285
06:09:57|0.00032284
06:09:59|0.00032281
06:10:00|0.00032281
06:10:01|0.00032288
06:10:02|0.00032289
06:10:02|0.00032284
06:10:04|0.00032288
06:10:05|0.00032287
06:10:06|0.00032263
06:10:07|0.00032262
06:10:08|0.00032272
06:10:09|0.00032269
06:10:11|0.00032269
06:10:11|0.00032267
06:10:12|0.00032252
06:10:13|0.00032252
06:10:14|0.00032256
06:10:15|0.00032256
06:10:16|0.0003226
06:10:17|0.0003226
06:10:18|0.00032253
06:10:19|0.00032258
06:10:20|0.00032259
06:10:22|0.00032252
06:10:22|0.00032268
06:10:24|0.00032243
06:10:26|0.00032253
06:10:26|0.00032253
06:10:28|0.00032263
06:10:28|0.00032266
06:10:30|0.00032263
06:10:30|0.00032269
06:10:32|0.00032269
06:10:33|0.0003226
06:10:34|0.00032247
06:10:35|0.00032262
06:10:36|0.00032253
06:10:37|0.00032253
06:10:39|0.00032253
06:10:39|0.00032251
06:10:40|0.00032264
06:10:41|0.00032266
06:10:42|0.00032273
06:10:44|0.00032257
06:10:45|0.00032248
06:10:46|0.00032248
06:10:47|0.00032248
06:10:48|0.00032253
06:10:50|0.00032257
06:10:50|0.0003226
06:10:52|0.00032274
06:10:52|0.00032259
06:10:54|0.00032264
06:10:55|0.0003225
06:10:55|0.00032247
06:10:56|0.00032258
06:10:58|0.00032255
06:10:58|0.00032273
06:11:00|0.00032251
06:11:01|0.00032246
06:11:01|0.00032243
06:11:02|0.00032245
06:11:03|0.00032247
06:11:04|0.00032256
06:11:05|0.00032249
06:11:07|0.00032246
06:11:07|0.00032248
06:11:09|0.00032248
06:11:09|0.00032248
06:11:10|0.00032248
06:11:11|0.00032253
06:11:12|0.00032261
06:11:14|0.00032261
06:11:15|0.00032259
06:11:16|0.00032256
06:11:17|0.0003226
06:11:17|0.00032259
06:11:18|0.00032254
06:11:19|0.00032254
06:11:21|0.00032258
06:11:21|0.0003226
06:11:23|0.0003226
06:11:23|0.00032262
06:11:24|0.00032265
06:11:26|0.00032274
06:11:27|0.00032274
06:11:29|0.00032283
06:11:30|0.00032279
06:11:31|0.0003227
06:11:32|0.00032254
06:11:34|0.00032252
06:11:35|0.00032255
06:11:35|0.00032255
06:11:36|0.00032251
06:11:38|0.0003225
06:11:39|0.00032257
06:11:41|0.00032246
06:11:41|0.00032233
06:11:42|0.00032234
06:11:43|0.00032235
06:11:44|0.00032234
06:11:45|0.00032232
06:11:46|0.00032227
06:11:47|0.00032233
06:11:48|0.00032221
06:11:49|0.00032212
06:11:50|0.00032207
06:11:51|0.00032211
06:11:52|0.00032213
06:11:53|0.00032217
06:11:54|0.00032206
06:11:55|0.00032206
06:11:56|0.00032203
06:11:57|0.000322
06:11:58|0.000322
06:11:59|0.000322
06:12:00|0.000322
06:12:01|0.00032201
06:12:03|0.000322
06:12:03|0.000322
06:12:04|0.0003219
06:12:05|0.0003219
06:12:06|0.0003219
06:12:08|0.00032188
06:12:08|0.00032187
06:12:09|0.00032187
06:12:10|0.00032187
06:12:11|0.00032178
06:12:12|0.00032176
06:12:13|0.00032173
06:12:14|0.00032172
06:12:15|0.00032171
06:12:16|0.00032175
06:12:18|0.00032173
06:12:19|0.00032171
06:12:20|0.00032175
06:12:20|0.00032171
06:12:22|0.00032156
06:12:23|0.00032148
06:12:24|0.00032152
06:12:25|0.00032154
06:12:27|0.00032142
06:12:28|0.00032141
06:12:28|0.00032134
06:12:31|0.00032149
06:12:31|0.00032157
06:12:32|0.00032153
06:12:33|0.00032156
06:12:35|0.00032123
06:12:35|0.00032136
06:12:37|0.00032143
06:12:39|0.00032139
06:12:40|0.00032159
06:12:41|0.00032177
06:12:42|0.00032154
06:12:43|0.00032162
06:12:44|0.00032145
06:12:45|0.00032148
06:12:46|0.00032154
06:12:47|0.00032149
06:12:48|0.0003213
06:12:49|0.00032114
06:12:50|0.00032117
06:12:51|0.00032106
06:12:52|0.00032092
06:12:53|0.0003212
06:12:54|0.00032125
06:12:55|0.00032114
06:12:56|0.00032088
06:12:57|0.00032093
06:12:58|0.00032111
06:12:59|0.000321
06:13:00|0.00032102
06:13:01|0.00032102
06:13:02|0.000321
06:13:03|0.00032108
06:13:04|0.00032114
06:13:05|0.00032106
06:13:07|0.00032098
06:13:08|0.00032085
06:13:09|0.00032101
06:13:10|0.00032101
06:13:11|0.00032084
06:13:11|0.00032085
06:13:12|0.00032085
06:13:14|0.00032092
06:13:15|0.00032092
06:13:16|0.00032096
06:13:17|0.00032095
06:13:18|0.00032092
06:13:18|0.00032092
06:13:19|0.00032092
06:13:21|0.00032092
06:13:22|0.00032102
06:13:23|0.00032124
06:13:24|0.00032124
06:13:24|0.00032126
06:13:26|0.00032141
06:13:28|0.00032156
06:13:29|0.00032155
06:13:31|0.00032164
06:13:31|0.00032164
06:13:32|0.00032165
06:13:33|0.00032177
06:13:35|0.00032157
06:13:37|0.0003217
06:13:37|0.0003217
06:13:38|0.0003217
06:13:39|0.00032188
06:13:40|0.000322
06:13:41|0.000322
06:13:42|0.00032207
06:13:43|0.00032196
06:13:44|0.00032198
06:13:45|0.00032199
06:13:46|0.00032209
06:13:47|0.00032214
06:13:48|0.00032221
06:13:49|0.00032215
06:13:50|0.00032208
06:13:51|0.0003222
06:13:52|0.00032219
06:13:54|0.00032199
06:13:55|0.00032176
06:13:55|0.00032165
06:13:56|0.0003217
06:13:58|0.00032168
06:13:59|0.00032166
06:14:00|0.00032168
06:14:01|0.00032158
06:14:01|0.00032168
06:14:03|0.00032168
06:14:03|0.00032156
06:14:05|0.00032159
06:14:06|0.00032158
06:14:06|0.00032161
06:14:07|0.00032145
06:14:09|0.00032145
06:14:09|0.00032153
06:14:11|0.00032143
06:14:13|0.00032143
06:14:13|0.00032142
06:14:14|0.00032141
06:14:15|0.00032142
06:14:16|0.00032142
06:14:17|0.00032141
06:14:18|0.00032141
06:14:19|0.00032142
06:14:20|0.00032142
06:14:21|0.00032143
06:14:22|0.00032142
06:14:23|0.00032142
06:14:24|0.00032142
06:14:25|0.00032141
06:14:26|0.00032141
06:14:28|0.00032143
06:14:29|0.00032144
06:14:30|0.00032141
06:14:31|0.00032141
06:14:32|0.00032141
06:14:33|0.00032141
06:14:35|0.00032141
06:14:36|0.00032157
06:14:37|0.00032147
06:14:38|0.00032147
06:14:38|0.0003214
06:14:40|0.00032141
06:14:40|0.00032141
06:14:42|0.0003214
06:14:43|0.00032133
06:14:44|0.00032133
06:14:44|0.00032125
06:14:46|0.00032128
06:14:47|0.00032128
06:14:47|0.00032124
06:14:49|0.00032124
06:14:50|0.00032131
06:14:51|0.00032124
06:14:52|0.0003213
06:14:53|0.00032135
06:14:54|0.00032132
06:14:55|0.00032132
06:14:56|0.00032127
06:14:57|0.00032127
06:14:58|0.00032138
06:14:58|0.00032142
06:14:59|0.00032142
06:15:01|0.00032119
06:15:01|0.00032127
06:15:03|0.00032127
06:15:05|0.00032132
06:15:05|0.00032126
06:15:06|0.00032136
06:15:07|0.00032136
06:15:09|0.00032115
06:15:09|0.00032115
06:15:11|0.0003212
06:15:12|0.0003212
06:15:13|0.00032112
06:15:13|0.00032103
06:15:15|0.00032103
06:15:16|0.00032102
06:15:17|0.00032103
06:15:18|0.00032103
06:15:19|0.00032103
06:15:20|0.0003209
06:15:21|0.0003209
06:15:22|0.00032087
06:15:23|0.0003209
06:15:24|0.00032088
06:15:25|0.00032085
06:15:26|0.00032085
06:15:27|0.00032085
06:15:28|0.00032067
06:15:30|0.00032089
06:15:31|0.00032078
06:15:32|0.00032078
06:15:32|0.00032078
06:15:33|0.00032078
06:15:35|0.00032096
06:15:36|0.00032096
06:15:37|0.00032104
06:15:39|0.00032106
06:15:40|0.00032106
06:15:41|0.00032108
06:15:42|0.00032108
06:15:44|0.00032113
06:15:45|0.00032111
06:15:46|0.00032111
06:15:47|0.00032116
06:15:48|0.00032108
06:15:49|0.00032111
06:15:50|0.00032111
06:15:50|0.00032107
06:15:52|0.00032107
06:15:53|0.00032107
06:15:54|0.00032107
06:15:54|0.00032106
06:15:56|0.00032106
06:15:57|0.00032112
06:15:58|0.00032102
06:15:59|0.00032102
06:16:00|0.00032103
06:16:01|0.00032102
06:16:02|0.00032105
06:16:02|0.00032105
06:16:04|0.00032111
06:16:05|0.00032113
06:16:07|0.00032124
06:16:08|0.00032134
06:16:09|0.00032113
06:16:10|0.00032106
06:16:12|0.00032112
06:16:13|0.00032116
06:16:14|0.00032105
06:16:14|0.00032101
06:16:16|0.00032104
06:16:16|0.00032104
06:16:18|0.00032105
06:16:18|0.00032103
06:16:19|0.00032101
06:16:20|0.000321
06:16:21|0.0003209
06:16:22|0.00032092
06:16:24|0.00032087
06:16:25|0.00032081
06:16:26|0.00032081
06:16:27|0.00032081
06:16:28|0.00032081
06:16:29|0.0003208
06:16:30|0.0003208
06:16:32|0.0003208
06:16:34|0.0003208
06:16:35|0.00032081
06:16:36|0.00032081
06:16:37|0.00032082
06:16:39|0.00032086
06:16:39|0.00032091
06:16:40|0.00032091
06:16:41|0.00032091
06:16:43|0.00032091
06:16:44|0.000321
06:16:45|0.00032106
06:16:46|0.00032121
06:16:47|0.00032116
06:16:48|0.00032115
06:16:49|0.00032115
06:16:50|0.00032127
06:16:51|0.00032115
06:16:53|0.000321
06:16:54|0.00032116
06:16:55|0.0003212
06:16:56|0.00032118
06:16:57|0.00032105
06:16:58|0.00032102
06:17:00|0.00032109
06:17:00|0.000321
06:17:02|0.00032116
06:17:03|0.00032116
06:17:04|0.00032127
06:17:05|0.00032137
06:17:06|0.00032117
06:17:07|0.00032121
06:17:08|0.00032114
06:17:09|0.00032113
06:17:10|0.00032116
06:17:11|0.0003212
06:17:12|0.00032117
06:17:13|0.00032116
06:17:14|0.00032119
06:17:15|0.00032121
06:17:16|0.00032129
06:17:18|0.00032131
06:17:18|0.0003213
06:17:19|0.0003213
06:17:20|0.0003213
06:17:21|0.00032124
06:17:22|0.00032126
06:17:23|0.00032119
06:17:24|0.00032122
06:17:25|0.00032122
06:17:26|0.00032137
06:17:27|0.00032137
06:17:28|0.00032141
06:17:29|0.00032141
06:17:30|0.00032139
06:17:31|0.00032139
06:17:33|0.00032147
06:17:34|0.00032147
06:17:36|0.0003216
06:17:36|0.0003216
06:17:37|0.00032156
06:17:38|0.0003215
06:17:40|0.00032155
06:17:41|0.00032156
06:17:42|0.00032159
06:17:43|0.0003215
06:17:43|0.00032156
06:17:45|0.0003216
06:17:46|0.00032166
06:17:46|0.0003217
06:17:47|0.00032154
06:17:49|0.00032152
06:17:49|0.00032144
06:17:51|0.00032153
06:17:52|0.00032151
06:17:53|0.00032151
06:17:54|0.0003216
06:17:55|0.0003216
06:17:57|0.00032153
06:17:57|0.0003215
06:17:58|0.0003215
06:18:00|0.0003215
06:18:01|0.0003215
06:18:02|0.0003215
06:18:03|0.00032149
06:18:04|0.00032146
06:18:05|0.00032139
06:18:06|0.00032126
06:18:07|0.00032132
06:18:08|0.00032137
06:18:09|0.00032143
06:18:11|0.0003215
06:18:11|0.0003215
06:18:12|0.00032138
06:18:13|0.00032144
06:18:14|0.00032144
06:18:15|0.00032143
06:18:16|0.00032142
06:18:17|0.00032142
06:18:18|0.00032134
06:18:19|0.00032144
06:18:20|0.00032144
06:18:22|0.00032136
06:18:23|0.00032135
06:18:24|0.0003213
06:18:25|0.0003213
06:18:26|0.00032108
06:18:27|0.0003212
06:18:27|0.0003212
06:18:28|0.00032107
06:18:30|0.00032113
06:18:31|0.00032114
06:18:32|0.00032117
06:18:34|0.0003213
06:18:36|0.00032111
06:18:36|0.00032126
06:18:38|0.00032111
06:18:39|0.00032111
06:18:40|0.00032112
06:18:41|0.00032112
06:18:42|0.00032114
06:18:43|0.00032114
06:18:45|0.00032102
06:18:46|0.000321
06:18:46|0.00032103
06:18:48|0.00032101
06:18:48|0.000321
06:18:49|0.00032099
06:18:51|0.00032097
06:18:52|0.00032087
06:18:52|0.00032085
06:18:54|0.00032099
06:18:54|0.00032099
06:18:56|0.00032099
06:18:57|0.00032085
06:18:58|0.00032094
06:18:59|0.00032095
06:19:00|0.00032091
06:19:01|0.00032093
06:19:02|0.00032093
06:19:03|0.00032099
06:19:04|0.000321
06:19:05|0.000321
06:19:06|0.000321
06:19:07|0.00032116
06:19:08|0.00032123
06:19:10|0.00032122
06:19:11|0.00032123
06:19:11|0.00032122
06:19:14|0.00032121
06:19:15|0.0003211
06:19:16|0.0003211
06:19:17|0.0003211
06:19:18|0.00032111
06:19:19|0.00032111
06:19:20|0.0003211
06:19:21|0.00032111
06:19:22|0.00032111
06:19:23|0.00032111
06:19:24|0.00032112
06:19:24|0.00032127
06:19:26|0.0003212
06:19:27|0.00032117
06:19:28|0.00032113
06:19:29|0.00032107
06:19:30|0.00032101
06:19:31|0.00032104
06:19:32|0.00032104
06:19:34|0.00032104
06:19:35|0.00032103
06:19:36|0.000321
06:19:37|0.000321
06:19:37|0.00032092
06:19:39|0.00032092
06:19:40|0.00032092
06:19:41|0.00032092
06:19:41|0.00032085
06:19:44|0.00032085
06:19:45|0.00032085
06:19:46|0.00032085
06:19:47|0.00032081
06:19:48|0.00032081
06:19:49|0.00032081
06:19:50|0.0003208
06:19:51|0.00032079
06:19:52|0.00032077
06:19:53|0.00032077
06:19:54|0.0003207
06:19:55|0.00032071
06:19:56|0.00032071
06:19:57|0.00032068
06:19:58|0.00032087
06:19:59|0.00032081
06:20:00|0.00032074
06:20:02|0.00032074
06:20:03|0.00032074
06:20:04|0.00032074
06:20:04|0.00032075
06:20:05|0.00032076
06:20:06|0.00032075
06:20:08|0.0003207
06:20:08|0.0003209
06:20:10|0.0003208
06:20:11|0.00032089
06:20:11|0.00032079
06:20:12|0.00032084
06:20:14|0.00032082
06:20:14|0.00032075
06:20:16|0.00032079
06:20:16|0.00032076
06:20:18|0.00032091
06:20:18|0.00032091
06:20:19|0.00032099
06:20:21|0.00032089
06:20:21|0.00032089
06:20:22|0.00032081
06:20:24|0.00032074
06:20:24|0.00032076
06:20:25|0.00032074
06:20:26|0.00032075
06:20:28|0.00032075
06:20:29|0.00032074
06:20:29|0.00032074
06:20:30|0.00032074
06:20:31|0.00032075
06:20:32|0.00032069
06:20:34|0.00032069
06:20:36|0.00032084
06:20:36|0.00032084
06:20:38|0.00032069
06:20:40|0.00032067
06:20:40|0.00032065
06:20:42|0.00032065
06:20:43|0.00032066
06:20:44|0.00032066
06:20:45|0.00032067
06:20:46|0.00032068
06:20:47|0.00032069
06:20:48|0.00032062
06:20:49|0.00032066
06:20:50|0.00032067
06:20:51|0.00032066
06:20:52|0.00032056
06:20:53|0.00032062
06:20:54|0.00032057
06:20:55|0.00032069
06:20:56|0.00032075
06:20:57|0.00032073
06:20:58|0.00032063
06:20:59|0.00032063
06:21:01|0.00032064
06:21:02|0.00032069
06:21:03|0.00032065
06:21:04|0.00032082
06:21:05|0.00032078
06:21:07|0.00032078
06:21:07|0.00032083
06:21:08|0.00032086
06:21:09|0.00032077
06:21:10|0.00032078
06:21:11|0.00032077
06:21:12|0.00032076
06:21:13|0.00032068
06:21:14|0.00032074
06:21:15|0.00032088
06:21:16|0.00032094
06:21:17|0.00032099
06:21:18|0.000321
06:21:19|0.000321
06:21:20|0.00032118
06:21:21|0.00032129
06:21:22|0.00032129
06:21:23|0.00032111
06:21:24|0.0003211
06:21:25|0.000321
06:21:26|0.0003211
06:21:27|0.00032109
06:21:29|0.00032109
06:21:29|0.00032104
06:21:30|0.00032104
06:21:31|0.00032104
06:21:32|0.00032099
06:21:33|0.00032099
06:21:34|0.00032103
06:21:35|0.00032098
06:21:37|0.00032123
06:21:39|0.00032123
06:21:40|0.00032127
06:21:41|0.00032127
06:21:42|0.00032127
06:21:42|0.00032127
06:21:45|0.00032135
06:21:45|0.00032135
06:21:46|0.00032131
06:21:47|0.00032131
06:21:48|0.00032131
06:21:49|0.00032147
06:21:50|0.00032128
06:21:52|0.00032113
06:21:52|0.00032113
06:21:54|0.00032113
06:21:55|0.00032116
06:21:56|0.0003212
06:21:57|0.0003212
06:21:58|0.00032126
06:21:59|0.00032144
06:22:00|0.00032144
06:22:02|0.00032144
06:22:02|0.00032147
06:22:03|0.00032124
06:22:04|0.00032124
06:22:05|0.00032135
06:22:06|0.00032143
06:22:08|0.00032146
06:22:08|0.00032159
06:22:09|0.0003216
06:22:10|0.0003216
06:22:11|0.00032165
06:22:13|0.00032176
06:22:13|0.0003218
06:22:14|0.00032177
06:22:15|0.00032183
06:22:16|0.0003218
06:22:18|0.0003218
06:22:18|0.00032179
06:22:20|0.00032179
06:22:20|0.00032179
06:22:22|0.00032179
06:22:24|0.0003218
06:22:24|0.00032185
06:22:25|0.00032185
06:22:26|0.00032179
06:22:27|0.00032179
06:22:28|0.00032185
06:22:30|0.00032185
06:22:30|0.00032188
06:22:32|0.00032161
06:22:33|0.00032157
06:22:34|0.00032172
06:22:35|0.00032165
06:22:37|0.00032176
06:22:38|0.00032172
06:22:39|0.0003217
06:22:41|0.00032145
06:22:41|0.00032145
06:22:42|0.00032145
06:22:44|0.00032144
06:22:48|0.00032137
06:22:48|0.00032132
06:22:49|0.00032134
06:22:50|0.00032134
06:22:52|0.00032134
06:22:52|0.00032134
06:22:53|0.00032134
06:22:55|0.00032124
06:22:56|0.00032124
06:22:57|0.00032126
06:22:58|0.0003213
06:22:59|0.00032126
06:23:00|0.00032126
06:23:00|0.00032126
06:23:02|0.00032126
06:23:03|0.00032136
06:23:04|0.00032149
06:23:04|0.00032149
06:23:05|0.00032149
06:23:07|0.00032157
06:23:07|0.00032162
06:23:09|0.00032151
06:23:10|0.00032142
06:23:10|0.00032153
06:23:12|0.00032155
06:23:12|0.00032162
06:23:14|0.00032176
06:23:15|0.00032178
06:23:16|0.00032174
06:23:17|0.00032174
06:23:18|0.00032174
06:23:19|0.0003217
06:23:20|0.0003217
06:23:22|0.0003217
06:23:22|0.0003217
06:23:24|0.0003217
06:23:24|0.0003217
06:23:25|0.00032155
06:23:26|0.00032154
06:23:27|0.00032135
06:23:28|0.00032134
06:23:29|0.00032135
06:23:30|0.0003214
06:23:31|0.00032138
06:23:32|0.00032138
06:23:33|0.00032138
06:23:34|0.0003216
06:23:36|0.00032161
06:23:37|0.00032167
06:23:38|0.00032167
06:23:40|0.00032158
06:23:41|0.00032168
06:23:42|0.00032168
06:23:43|0.00032168
06:23:44|0.00032168
06:23:45|0.00032168
06:23:46|0.00032169
06:23:48|0.00032168
06:23:49|0.00032168
06:23:49|0.00032167
06:23:51|0.00032157
06:23:52|0.0003215
06:23:53|0.0003215
06:23:54|0.0003215
06:23:55|0.00032162
06:23:57|0.00032157
06:23:57|0.0003217
06:23:59|0.00032171
06:24:00|0.00032171
06:24:01|0.00032171
06:24:03|0.00032164
06:24:03|0.00032164
06:24:04|0.00032166
06:24:05|0.00032166
06:24:06|0.00032166
06:24:07|0.00032166
06:24:08|0.0003217
06:24:09|0.00032166
06:24:10|0.00032165
06:24:11|0.00032165
06:24:12|0.00032164
06:24:14|0.00032158
06:24:14|0.00032154
06:24:15|0.00032153
06:24:17|0.00032154
06:24:18|0.00032154
06:24:19|0.00032153
06:24:19|0.00032151
06:24:20|0.00032152
06:24:21|0.00032152
06:24:22|0.00032152
06:24:23|0.00032152
06:24:25|0.00032152
06:24:26|0.00032152
06:24:27|0.00032152
06:24:28|0.00032152
06:24:29|0.00032152
06:24:30|0.00032151
06:24:31|0.00032151
06:24:32|0.00032151
06:24:33|0.00032152
06:24:34|0.00032152
06:24:35|0.00032152
06:24:36|0.00032152
06:24:36|0.00032152
06:24:37|0.00032152
06:24:38|0.00032151
06:24:41|0.00032152
06:24:42|0.00032152
06:24:42|0.00032152
06:24:44|0.00032152
06:24:46|0.00032152
06:24:47|0.00032152
06:24:47|0.00032152
06:24:49|0.00032152
06:24:50|0.00032151
06:24:51|0.00032151
06:24:52|0.00032151
06:24:53|0.00032151
06:24:54|0.00032163
06:24:55|0.00032162
06:24:56|0.00032152
06:24:57|0.00032166
06:24:58|0.00032166
06:24:59|0.00032166
06:25:00|0.00032165
06:25:01|0.00032155
06:25:02|0.00032155
06:25:03|0.00032156
06:25:04|0.00032156
06:25:06|0.00032156
06:25:06|0.00032156
06:25:08|0.00032162
06:25:09|0.00032162
06:25:10|0.00032162
06:25:11|0.00032161
06:25:12|0.00032165
06:25:13|0.00032165
06:25:14|0.00032165
06:25:15|0.00032165
06:25:16|0.00032165
06:25:17|0.00032165
06:25:18|0.00032165
06:25:19|0.00032163
06:25:20|0.00032165
06:25:21|0.00032165
06:25:23|0.00032165
06:25:23|0.00032165
06:25:25|0.00032155
06:25:26|0.00032162
06:25:27|0.00032154
06:25:27|0.00032154
06:25:29|0.00032163
06:25:30|0.00032158
06:25:30|0.00032152
06:25:32|0.0003215
06:25:33|0.00032158
06:25:33|0.00032152
06:25:34|0.00032152
06:25:36|0.0003216
06:25:37|0.0003216
06:25:38|0.00032152
06:25:38|0.00032156
06:25:40|0.0003215
06:25:41|0.00032154
06:25:42|0.00032153
06:25:44|0.00032151
06:25:44|0.00032151
06:25:45|0.00032151
06:25:46|0.00032151
06:25:47|0.0003214
06:25:48|0.00032145
06:25:49|0.00032143
06:25:50|0.00032146
06:25:51|0.00032149
06:25:53|0.00032152
06:25:54|0.00032144
06:25:56|0.0003215
06:25:57|0.0003215
06:25:58|0.00032144
06:25:59|0.00032144
06:25:59|0.00032143
06:26:01|0.00032145
06:26:02|0.00032148
06:26:02|0.00032148
06:26:04|0.00032148
06:26:05|0.00032146
06:26:05|0.00032148
06:26:07|0.00032124
06:26:08|0.00032124
06:26:10|0.00032123
06:26:11|0.00032111
06:26:12|0.00032112
06:26:13|0.00032112
06:26:14|0.00032114
06:26:15|0.00032111
06:26:16|0.00032101
06:26:17|0.000321
06:26:19|0.00032101
06:26:20|0.00032101
06:26:21|0.000321
06:26:21|0.00032101
06:26:22|0.00032113
06:26:23|0.00032104
06:26:24|0.00032101
06:26:25|0.00032101
06:26:27|0.000321
06:26:27|0.00032102
06:26:29|0.000321
06:26:29|0.00032101
06:26:30|0.00032099
06:26:32|0.000321
06:26:33|0.000321
06:26:34|0.000321
06:26:35|0.000321
06:26:35|0.00032095
06:26:36|0.00032096
06:26:38|0.00032095
06:26:38|0.00032096
06:26:40|0.00032095
06:26:42|0.00032083
06:26:43|0.00032084
06:26:44|0.00032082
06:26:46|0.00032081
06:26:46|0.00032082
06:26:48|0.0003208
06:26:50|0.00032071
06:26:50|0.00032071
06:26:51|0.00032062
06:26:52|0.00032081
06:26:53|0.00032081
06:26:54|0.00032078
06:26:55|0.00032081
06:26:56|0.00032081
06:26:57|0.00032081
06:26:58|0.00032094
06:26:59|0.00032096
06:27:00|0.00032096
06:27:01|0.00032096
06:27:02|0.00032095
06:27:03|0.00032095
06:27:04|0.00032095
06:27:06|0.00032096
06:27:06|0.00032098
06:27:08|0.00032097
06:27:09|0.00032095
06:27:11|0.00032112
06:27:11|0.00032117
06:27:12|0.00032122
06:27:13|0.00032144
06:27:14|0.00032129
06:27:15|0.00032128
06:27:16|0.00032128
06:27:17|0.00032129
06:27:18|0.00032129
06:27:20|0.00032128
06:27:20|0.00032132
06:27:21|0.00032128
06:27:22|0.00032128
06:27:23|0.00032132
06:27:25|0.00032128
06:27:26|0.00032128
06:27:27|0.00032128
06:27:28|0.00032128
06:27:29|0.00032127
06:27:30|0.0003213
06:27:31|0.00032132
06:27:32|0.00032131
06:27:33|0.00032131
06:27:34|0.00032132
06:27:35|0.00032137
06:27:36|0.0003214
06:27:37|0.00032141
06:27:38|0.00032148
06:27:39|0.00032145
06:27:40|0.00032138
06:27:42|0.00032136
06:27:43|0.00032128
06:27:45|0.0003211
06:27:46|0.00032127
06:27:48|0.00032127
06:27:49|0.00032114
06:27:50|0.00032114
06:27:51|0.00032114
06:27:52|0.00032127
06:27:53|0.00032121
06:27:54|0.00032124
06:27:55|0.00032124
06:27:56|0.00032124
06:27:57|0.00032124
06:27:59|0.00032124
06:28:00|0.00032128
06:28:02|0.00032123
06:28:03|0.00032124
06:28:05|0.00032124
06:28:05|0.00032124
06:28:07|0.00032124
06:28:08|0.00032122
06:28:09|0.0003214
06:28:10|0.00032124
06:28:11|0.00032129
06:28:12|0.00032124
06:28:13|0.00032122
06:28:14|0.00032123
06:28:15|0.00032122
06:28:16|0.00032126
06:28:17|0.00032126
06:28:17|0.00032122
06:28:18|0.00032121
06:28:20|0.00032122
06:28:21|0.00032122
06:28:22|0.00032122
06:28:23|0.00032122
06:28:24|0.00032122
06:28:25|0.00032124
06:28:26|0.00032124
06:28:27|0.0003212
06:28:28|0.00032117
06:28:29|0.00032124
06:28:30|0.00032124
06:28:31|0.00032124
06:28:32|0.00032119
06:28:33|0.00032126
06:28:34|0.0003213
06:28:35|0.00032148
06:28:36|0.00032144
06:28:37|0.00032144
06:28:38|0.00032138
06:28:39|0.00032138
06:28:40|0.00032126
06:28:41|0.00032125
06:28:42|0.00032125
06:28:43|0.00032125
06:28:45|0.00032125
06:28:46|0.00032124
06:28:47|0.00032124
06:28:48|0.00032125
06:28:48|0.00032125
06:28:50|0.00032133
06:28:52|0.00032124
06:28:52|0.00032133
06:28:54|0.00032123
06:28:55|0.0003212
06:28:56|0.0003212
06:28:57|0.0003212
06:28:58|0.00032143
06:29:00|0.00032127
06:29:02|0.00032129
06:29:02|0.00032129
06:29:04|0.00032119
06:29:05|0.0003212
06:29:05|0.0003212
06:29:07|0.00032121
06:29:08|0.00032121
06:29:09|0.00032122
06:29:10|0.00032119
06:29:11|0.00032119
06:29:12|0.00032119
06:29:13|0.0003212
06:29:15|0.00032119
06:29:15|0.00032119
06:29:16|0.00032119
06:29:17|0.00032116
06:29:18|0.00032116
06:29:19|0.00032116
06:29:20|0.00032116
06:29:21|0.00032103
06:29:22|0.00032102
06:29:23|0.00032102
06:29:24|0.00032105
06:29:25|0.00032108
06:29:26|0.00032106
06:29:27|0.00032106
06:29:28|0.00032104
06:29:29|0.00032104
06:29:30|0.00032104
06:29:31|0.00032102
06:29:32|0.000321
06:29:33|0.000321
06:29:34|0.00032101
06:29:35|0.00032101
06:29:36|0.00032101
06:29:37|0.00032101
06:29:38|0.00032101
06:29:39|0.00032101
06:29:40|0.00032101
06:29:41|0.000321
06:29:42|0.00032098
06:29:44|0.00032095
06:29:45|0.00032095
06:29:45|0.00032099
06:29:47|0.00032095
06:29:48|0.00032098
06:29:49|0.00032097
06:29:49|0.00032098
06:29:51|0.00032109
06:29:52|0.00032109
06:29:53|0.00032109
06:29:54|0.00032109
06:29:55|0.00032109
06:29:56|0.0003211
06:29:57|0.00032101
06:29:59|0.000321
06:29:59|0.000321
06:30:01|0.00032101
06:30:01|0.00032101
06:30:02|0.00032101
06:30:03|0.00032101
06:30:04|0.000321
06:30:06|0.00032096
06:30:07|0.00032096
06:30:08|0.00032096
06:30:09|0.00032096
06:30:10|0.0003208
06:30:12|0.00032086
06:30:12|0.00032093
06:30:13|0.00032093
06:30:14|0.00032093
06:30:15|0.00032093
06:30:17|0.00032092
06:30:17|0.00032092
06:30:19|0.00032082
06:30:20|0.00032084
06:30:21|0.00032081
06:30:22|0.00032081
06:30:22|0.00032081
06:30:24|0.00032084
06:30:25|0.00032081
06:30:26|0.00032093
06:30:26|0.00032093
06:30:28|0.00032081
06:30:29|0.0003208
06:30:29|0.00032078
06:30:30|0.00032069
06:30:31|0.00032061
06:30:33|0.00032061
06:30:33|0.00032061
06:30:34|0.00032063
06:30:36|0.00032063
06:30:37|0.00032063
06:30:38|0.00032062
06:30:39|0.00032061
06:30:40|0.00032056
06:30:41|0.00032059
06:30:42|0.00032056
06:30:43|0.00032056
06:30:44|0.00032037
06:30:46|0.00032032
06:30:47|0.00032025
06:30:48|0.0003203
06:30:50|0.00032018
06:30:51|0.00032011
06:30:52|0.00032008
06:30:54|0.00032
06:30:54|0.00032
06:30:55|0.00032
06:30:56|0.00032001
06:30:57|0.00032
06:30:58|0.00032001
06:30:59|0.00032002
06:31:01|0.00032
06:31:02|0.00032
06:31:03|0.00032
06:31:03|0.00032
06:31:04|0.00032001
06:31:06|0.00032
06:31:06|0.00032007
06:31:07|0.00032023
06:31:09|0.00032
06:31:09|0.00031996
06:31:11|0.00031997
06:31:12|0.00031998
06:31:13|0.00031969
06:31:14|0.00031989
06:31:15|0.0003199
06:31:16|0.00031989
06:31:17|0.00031989
06:31:18|0.00031988
06:31:19|0.00031988
06:31:20|0.0003199
06:31:22|0.00031989
06:31:23|0.00031988
06:31:23|0.00031988
06:31:24|0.00031988
06:31:26|0.00031988
06:31:27|0.00031969
06:31:27|0.00031968
06:31:28|0.00031961
06:31:30|0.00031951
06:31:31|0.00031976
06:31:32|0.00031966
06:31:32|0.00031957
06:31:34|0.00031942
06:31:35|0.00031945
06:31:36|0.00031945
06:31:36|0.00031939
06:31:37|0.00031931
06:31:39|0.00031931
06:31:40|0.00031929
06:31:41|0.00031952
06:31:42|0.00031945
06:31:43|0.0003195
06:31:44|0.00031932
06:31:45|0.00031943
06:31:46|0.00031959
06:31:48|0.00031955
06:31:48|0.00031949
06:31:50|0.00031951
06:31:51|0.00031954
06:31:52|0.00031959
06:31:53|0.00031969
06:31:54|0.00031969
06:31:55|0.00031973
06:31:56|0.00032
06:31:57|0.00031995
06:31:58|0.00031997
06:31:59|0.00031998
06:32:00|0.00032
06:32:01|0.00032002
06:32:02|0.00032007
06:32:03|0.00031991
06:32:05|0.00031993
06:32:06|0.00032
06:32:07|0.00031996
06:32:08|0.00031987
06:32:08|0.0003199
06:32:10|0.00031991
06:32:11|0.00031993
06:32:12|0.00031993
06:32:13|0.00031995
06:32:14|0.00032
06:32:15|0.00032
06:32:16|0.00031996
06:32:17|0.0003201
06:32:18|0.0003201
06:32:19|0.00032019
06:32:20|0.00032008
06:32:20|0.00032013
06:32:22|0.00032018
06:32:23|0.00032007
06:32:24|0.00032001
06:32:25|0.00032
06:32:26|0.00032
06:32:27|0.00032001
06:32:29|0.00032023
06:32:29|0.00032021
06:32:31|0.00032021
06:32:32|0.00032009
06:32:32|0.00032003
06:32:33|0.00032012
06:32:34|0.00032012
06:32:36|0.00032009
06:32:37|0.00032012
06:32:37|0.00032017
06:32:39|0.00032003
06:32:39|0.00032
06:32:41|0.00032
06:32:41|0.00031985
06:32:43|0.00031982
06:32:44|0.00031981
06:32:44|0.0003198
06:32:46|0.00031954
06:32:48|0.00031964
06:32:49|0.00031964
06:32:51|0.0003196
06:32:51|0.00031963
06:32:52|0.00031963
06:32:54|0.00031956
06:32:55|0.00031954
06:32:56|0.00031953
06:32:57|0.00031951
06:32:58|0.00031982
06:32:59|0.00031984
06:33:01|0.00031986
06:33:01|0.00031981
06:33:03|0.00031983
06:33:04|0.00032003
06:33:05|0.00032004
06:33:06|0.00032009
06:33:07|0.00032013
06:33:07|0.00032011
06:33:09|0.00032015
06:33:10|0.00032025
06:33:11|0.00032023
06:33:11|0.00032023
06:33:13|0.00032023
06:33:14|0.00032008
06:33:15|0.00032008
06:33:16|0.00032007
06:33:17|0.00032011
06:33:18|0.00032
06:33:19|0.00032001
06:33:19|0.00032
06:33:21|0.00032005
06:33:21|0.00031984
06:33:23|0.00031985
06:33:23|0.00031976
06:33:25|0.00031974
06:33:25|0.00031978
06:33:27|0.0003198
06:33:28|0.00031974
06:33:29|0.00031964
06:33:29|0.00031971
06:33:31|0.00031971
06:33:32|0.00031971
06:33:32|0.00031971
06:33:34|0.00031979
06:33:34|0.00031997
06:33:36|0.00031997
06:33:36|0.00031994
06:33:37|0.00031977
06:33:38|0.00031964
06:33:39|0.00031974
06:33:41|0.00031974
06:33:41|0.00031974
06:33:42|0.00031966
06:33:43|0.00031973
06:33:45|0.00031966
06:33:46|0.0003197
06:33:47|0.00031971
06:33:48|0.00031977
06:33:49|0.00031977
06:33:50|0.00031978
06:33:52|0.00031973
06:33:53|0.00031974
06:33:55|0.00031974
06:33:55|0.00031987
06:33:57|0.00031984
06:33:57|0.00031983
06:33:58|0.00031991
06:33:59|0.00031984
06:34:00|0.00031984
06:34:01|0.00032
06:34:02|0.00032007
06:34:04|0.00032005
06:34:05|0.00032
06:34:06|0.00032002
06:34:07|0.00032002
06:34:08|0.00032
06:34:09|0.00032003
06:34:10|0.00032002
06:34:11|0.00032
06:34:12|0.00032
06:34:12|0.00032
06:34:14|0.00032
06:34:15|0.00032001
06:34:17|0.00032009
06:34:17|0.00032009
06:34:18|0.0003205
06:34:19|0.00032042
06:34:20|0.0003205
06:34:21|0.00032061
06:34:22|0.00032061
06:34:23|0.0003205
06:34:24|0.00032041
06:34:25|0.00032034
06:34:26|0.00032034
06:34:27|0.00032035
06:34:28|0.00032035
06:34:29|0.00032035
06:34:30|0.00032034
06:34:31|0.00032035
06:34:32|0.00032052
06:34:33|0.00032052
06:34:34|0.00032052
06:34:35|0.00032051
06:34:36|0.00032059
06:34:37|0.00032059
06:34:38|0.0003206
06:34:39|0.00032054
06:34:40|0.00032052
06:34:41|0.00032052
06:34:42|0.00032053
06:34:43|0.00032046
06:34:44|0.00032058
06:34:45|0.00032047
06:34:46|0.00032047
06:34:47|0.00032043
06:34:49|0.00032047
06:34:51|0.00032047
06:34:51|0.00032055
06:34:52|0.00032048
06:34:53|0.00032048
06:34:54|0.00032047
06:34:55|0.00032048
06:34:57|0.00032047
06:34:57|0.0003219
06:34:58|0.00032151
06:34:59|0.0003212
06:35:01|0.00032125
06:35:02|0.00032114
06:35:03|0.00032092
06:35:03|0.00032127
06:35:04|0.00032126
06:35:06|0.00032123
06:35:07|0.00032105
06:35:08|0.00032111
06:35:09|0.00032104
06:35:10|0.00032104
06:35:11|0.00032114
06:35:12|0.00032114
06:35:13|0.00032113
06:35:14|0.00032125
06:35:15|0.00032131
06:35:16|0.00032125
06:35:17|0.00032111
06:35:18|0.00032121
06:35:19|0.00032117
06:35:20|0.0003212
06:35:21|0.0003212
06:35:22|0.0003212
06:35:23|0.00032115
06:35:24|0.0003212
06:35:25|0.0003212
06:35:26|0.0003212
06:35:27|0.00032129
06:35:28|0.0003213
06:35:30|0.00032138
06:35:31|0.00032138
06:35:31|0.00032138
06:35:32|0.00032142
06:35:34|0.00032142
06:35:34|0.00032152
06:35:35|0.00032152
06:35:37|0.00032152
06:35:37|0.00032152
06:35:39|0.00032152
06:35:39|0.00032152
06:35:41|0.00032152
06:35:42|0.00032152
06:35:43|0.00032131
06:35:44|0.00032135
06:35:46|0.00032143
06:35:46|0.00032143
06:35:47|0.00032135
06:35:48|0.00032128
06:35:49|0.00032126
06:35:51|0.0003212
06:35:52|0.00032119
06:35:53|0.00032118
06:35:54|0.00032118
06:35:55|0.0003214
06:35:57|0.0003214
06:35:58|0.0003214
06:35:59|0.00032139
06:36:00|0.00032139
06:36:02|0.00032115
06:36:03|0.00032118
06:36:03|0.00032129
06:36:05|0.00032092
06:36:06|0.00032092
06:36:07|0.00032093
06:36:08|0.00032089
06:36:09|0.0003209
06:36:09|0.00032091
06:36:10|0.00032093
06:36:12|0.00032093
06:36:13|0.00032092
06:36:14|0.00032094
06:36:14|0.00032094
06:36:16|0.00032095
06:36:17|0.00032096
06:36:18|0.00032096
06:36:19|0.00032094
06:36:20|0.00032094
06:36:21|0.00032095
06:36:22|0.00032095
06:36:23|0.00032094
06:36:24|0.00032094
06:36:25|0.00032094
06:36:26|0.00032092
06:36:28|0.00032092
06:36:28|0.00032093
06:36:29|0.00032092
06:36:30|0.00032106
06:36:31|0.0003211
06:36:33|0.0003211
06:36:33|0.00032118
06:36:34|0.0003213
06:36:35|0.0003214
06:36:37|0.0003212
06:36:37|0.00032122
06:36:38|0.00032117
06:36:39|0.00032117
06:36:41|0.00032117
06:36:42|0.00032117
06:36:43|0.00032123
06:36:44|0.00032119
06:36:45|0.00032119
06:36:46|0.00032117
06:36:46|0.00032101
06:36:48|0.00032101
06:36:48|0.00032103
06:36:50|0.00032109
06:36:51|0.00032113
06:36:52|0.00032115
06:36:53|0.00032112
06:36:55|0.00032124
06:36:56|0.00032117
06:36:57|0.0003211
06:36:58|0.00032098
06:36:59|0.000321
06:37:00|0.00032097
06:37:01|0.00032115
06:37:03|0.00032106
06:37:04|0.00032099
06:37:05|0.00032097
06:37:06|0.00032097
06:37:07|0.00032098
06:37:08|0.00032103
06:37:09|0.00032103
06:37:10|0.00032103
06:37:11|0.00032108
06:37:12|0.00032108
06:37:13|0.00032095
06:37:14|0.00032095
06:37:16|0.00032114
06:37:17|0.00032114
06:37:18|0.00032106
06:37:19|0.00032118
06:37:20|0.00032113
06:37:21|0.00032124
06:37:22|0.00032122
06:37:23|0.0003212
06:37:24|0.0003212
06:37:25|0.00032104
06:37:26|0.00032104
06:37:27|0.00032103
06:37:28|0.00032107
06:37:29|0.00032107
06:37:30|0.00032108
06:37:31|0.00032106
06:37:32|0.000321
06:37:33|0.000321
06:37:34|0.000321
06:37:35|0.000321
06:37:36|0.00032096
06:37:37|0.00032095
06:37:38|0.00032092
06:37:39|0.00032081
06:37:40|0.00032081
06:37:41|0.00032081
06:37:42|0.00032087
06:37:43|0.00032094
06:37:44|0.00032094
06:37:45|0.00032094
06:37:47|0.000321
06:37:48|0.000321
06:37:49|0.000321
06:37:50|0.00032096
06:37:52|0.00032093
06:37:53|0.00032093
06:37:54|0.00032091
06:37:55|0.0003207
06:37:57|0.0003207
06:37:57|0.0003207
06:37:58|0.0003207
06:38:00|0.00032077
06:38:02|0.00032079
06:38:02|0.0003208
06:38:04|0.00032081
06:38:05|0.00032081
06:38:06|0.00032088
06:38:07|0.00032073
06:38:08|0.00032073
06:38:09|0.00032084
06:38:10|0.00032038
06:38:11|0.00032038
06:38:12|0.00032038
06:38:13|0.00032038
06:38:14|0.00032039
06:38:15|0.00032041
06:38:16|0.00032042
06:38:17|0.00032041
06:38:18|0.00032038
06:38:19|0.00032038
06:38:20|0.00032039
06:38:21|0.00032039
06:38:22|0.00032039
06:38:23|0.00032039
06:38:24|0.00032024
06:38:25|0.00032021
06:38:26|0.00032021
06:38:27|0.00032021
06:38:28|0.00032015
06:38:29|0.00032027
06:38:30|0.00032013
06:38:31|0.00032013
06:38:32|0.00032016
06:38:33|0.00032016
06:38:34|0.00032016
06:38:35|0.00032016
06:38:36|0.00032022
06:38:37|0.00032016
06:38:39|0.00032016
06:38:39|0.00032016
06:38:40|0.00032015
06:38:41|0.00032007
06:38:42|0.00032015
06:38:43|0.00032001
06:38:44|0.00032016
06:38:45|0.00032011
06:38:46|0.00032011
06:38:47|0.00032011
06:38:48|0.00032
06:38:50|0.00031999
06:38:50|0.00031999
06:38:52|0.00032
06:38:53|0.00031994
06:38:54|0.00032003
06:38:56|0.00032
06:38:56|0.00032
06:38:58|0.00032011
06:38:58|0.00031992
06:39:00|0.00031996
06:39:01|0.00032008
06:39:02|0.0003201
06:39:03|0.00032008
06:39:04|0.0003201
06:39:05|0.00032007
06:39:07|0.00032001
06:39:08|0.00032
06:39:09|0.00032
06:39:10|0.00031991
06:39:11|0.00032005
06:39:12|0.00032001
06:39:13|0.00032001
06:39:14|0.00032001
06:39:15|0.0003201
06:39:16|0.00032009
06:39:17|0.00032009
06:39:19|0.00032013
06:39:20|0.00032016
06:39:21|0.00032025
06:39:21|0.00032031
06:39:22|0.00032027
06:39:23|0.00032029
06:39:25|0.00032029
06:39:25|0.00032029
06:39:26|0.00032028
06:39:27|0.00032029
06:39:28|0.00032029
06:39:30|0.00032029
06:39:30|0.00032027
06:39:31|0.00032015
06:39:32|0.00032015
06:39:33|0.00032015
06:39:34|0.00032015
06:39:35|0.00032019
06:39:37|0.0003202
06:39:38|0.00032019
06:39:39|0.00032036
06:39:40|0.00032019
06:39:41|0.00032019
06:39:42|0.00032019
06:39:43|0.00032006
06:39:44|0.0003201
06:39:45|0.00032006
06:39:46|0.00032006
06:39:47|0.00032006
06:39:48|0.00032006
06:39:49|0.00032002
06:39:50|0.00032003
06:39:51|0.00032005
06:39:52|0.00032009
06:39:54|0.00032011
06:39:55|0.0003201
06:39:56|0.00032016
06:39:58|0.00032021
06:39:59|0.00032007
06:40:00|0.00032009
06:40:01|0.00032011
06:40:02|0.00032013
06:40:03|0.00032019
06:40:04|0.0003202
06:40:06|0.00032006
06:40:06|0.00032005
06:40:07|0.00032002
06:40:08|0.00032002
06:40:09|0.00032002
06:40:10|0.00032002
06:40:11|0.00032002
06:40:12|0.00032002
06:40:14|0.00032002
06:40:15|0.00032001
06:40:17|0.00032001
06:40:17|0.00032001
06:40:18|0.00032002
06:40:19|0.00032002
06:40:20|0.00031991
06:40:21|0.0003198
06:40:22|0.0003198
06:40:23|0.00031978
06:40:25|0.00031975
06:40:25|0.00031961
06:40:27|0.00031962
06:40:27|0.0003196
06:40:28|0.00031961
06:40:30|0.00031961
06:40:31|0.00031964
06:40:32|0.00031961
06:40:33|0.00031969
06:40:34|0.0003197
06:40:35|0.0003197
06:40:35|0.0003197
06:40:37|0.00031974
06:40:38|0.00031971
06:40:39|0.0003197
06:40:39|0.0003197
06:40:41|0.00031975
06:40:42|0.0003199
06:40:43|0.0003199
06:40:44|0.00031992
06:40:45|0.00031992
06:40:46|0.0003199
06:40:46|0.00031993
06:40:48|0.00031993
06:40:49|0.00031993
06:40:50|0.0003199
06:40:51|0.0003199
06:40:52|0.00031981
06:40:53|0.00031973
06:40:55|0.00031981
06:40:56|0.00031974
06:40:57|0.00031971
06:40:58|0.00031971
06:40:59|0.00031976
06:41:00|0.00031973
06:41:01|0.00031973
06:41:03|0.0003197
06:41:03|0.0003197
06:41:05|0.0003197
06:41:05|0.0003197
06:41:07|0.00031898
06:41:08|0.00031871
06:41:09|0.00031891
06:41:10|0.00031879
06:41:11|0.00031886
06:41:12|0.000319
06:41:13|0.00031877
06:41:14|0.00031892
06:41:16|0.000319
06:41:17|0.00031905
06:41:18|0.000319
06:41:19|0.00031892
06:41:20|0.00031892
06:41:21|0.00031893
06:41:22|0.000319
06:41:23|0.0003188
06:41:24|0.00031874
06:41:25|0.00031871
06:41:25|0.00031864
06:41:27|0.00031859
06:41:28|0.00031864
06:41:29|0.00031852
06:41:30|0.0003186
06:41:31|0.00031853
06:41:31|0.00031853
06:41:33|0.00031853
06:41:34|0.0003185
06:41:35|0.0003185
06:41:36|0.0003185
06:41:37|0.00031848
06:41:38|0.0003185
06:41:39|0.00031851
06:41:40|0.00031852
06:41:41|0.0003185
06:41:42|0.0003185
06:41:43|0.00031852
06:41:44|0.00031851
06:41:45|0.00031851
06:41:46|0.00031851
06:41:47|0.00031856
06:41:49|0.00031857
06:41:50|0.00031857
06:41:51|0.0003186
06:41:51|0.00031859
06:41:52|0.00031859
06:41:54|0.00031853
06:41:54|0.00031849
06:41:57|0.00031845
06:41:58|0.00031857
06:42:00|0.00031858
06:42:00|0.00031859
06:42:02|0.00031858
06:42:03|0.00031859
06:42:05|0.00031858
06:42:06|0.00031853
06:42:06|0.0003186
06:42:08|0.00031866
06:42:09|0.00031879
06:42:10|0.00031878
06:42:11|0.00031895
06:42:11|0.00031895
06:42:13|0.00031909
06:42:14|0.00031915
06:42:15|0.00031886
06:42:15|0.00031887
06:42:17|0.00031887
06:42:17|0.00031888
06:42:19|0.00031884
06:42:20|0.00031884
06:42:21|0.00031886
06:42:22|0.00031886
06:42:22|0.00031885
06:42:23|0.00031884
06:42:25|0.00031881
06:42:25|0.0003188
06:42:26|0.00031884
06:42:28|0.0003189
06:42:29|0.0003189
06:42:30|0.0003189
06:42:31|0.00031891
06:42:32|0.00031889
06:42:33|0.00031889
06:42:34|0.00031884
06:42:35|0.00031885
06:42:36|0.00031885
06:42:37|0.00031889
06:42:38|0.00031889
06:42:39|0.00031889
06:42:40|0.00031889
06:42:41|0.00031891
06:42:42|0.00031885
06:42:43|0.00031888
06:42:45|0.00031885
06:42:45|0.00031885
06:42:47|0.00031882
06:42:47|0.00031894
06:42:48|0.0003189
06:42:50|0.0003189
06:42:50|0.0003189
06:42:52|0.0003189
06:42:53|0.0003189
06:42:54|0.0003189
06:42:55|0.00031887
06:42:57|0.00031885
06:42:58|0.00031891
06:42:59|0.0003189
06:43:00|0.00031882
06:43:01|0.00031884
06:43:02|0.00031884
06:43:04|0.0003188
06:43:05|0.0003188
06:43:06|0.00031881
06:43:07|0.00031881
06:43:08|0.00031857
06:43:08|0.00031859
06:43:10|0.00031854
06:43:10|0.00031853
06:43:12|0.00031853
06:43:14|0.00031853
06:43:14|0.00031855
06:43:16|0.00031865
06:43:17|0.00031866
06:43:18|0.00031868
06:43:18|0.00031868
06:43:20|0.00031875
06:43:21|0.00031873
06:43:22|0.00031873
06:43:23|0.00031873
06:43:23|0.00031865
06:43:25|0.00031873
06:43:25|0.00031873
06:43:27|0.00031881
06:43:28|0.0003188
06:43:29|0.0003188
06:43:31|0.00031882
06:43:31|0.00031869
06:43:32|0.00031881
06:43:33|0.00031889
06:43:34|0.00031887
06:43:36|0.00031894
06:43:37|0.00031891
06:43:37|0.00031882
06:43:39|0.00031883
06:43:40|0.00031883
06:43:40|0.00031883
06:43:42|0.00031883
06:43:43|0.00031886
06:43:43|0.00031886
06:43:45|0.00031886
06:43:45|0.00031872
06:43:46|0.00031872
06:43:48|0.00031875
06:43:49|0.00031872
06:43:49|0.00031872
06:43:51|0.00031875
06:43:51|0.00031875
06:43:53|0.00031875
06:43:54|0.0003188
06:43:54|0.00031874
06:43:56|0.00031872
06:43:56|0.00031872
06:43:58|0.00031872
06:44:00|0.00031871
06:44:00|0.00031871
06:44:02|0.00031871
06:44:04|0.00031887
06:44:05|0.00031873
06:44:06|0.00031887
06:44:07|0.00031887
06:44:08|0.00031877
06:44:09|0.00031873
06:44:10|0.00031873
06:44:11|0.0003189
06:44:12|0.00031897
06:44:13|0.00031894
06:44:14|0.00031899
06:44:15|0.000319
06:44:16|0.000319
06:44:17|0.00031899
06:44:18|0.00031899
06:44:19|0.00031899
06:44:20|0.00031899
06:44:21|0.00031899
06:44:22|0.00031899
06:44:23|0.000319
06:44:24|0.00031899
06:44:25|0.00031899
06:44:26|0.00031874
06:44:27|0.00031875
06:44:28|0.0003188
06:44:29|0.0003188
06:44:30|0.00031883
06:44:31|0.00031883
06:44:32|0.00031883
06:44:33|0.0003188
06:44:34|0.00031889
06:44:35|0.00031888
06:44:36|0.00031897
06:44:37|0.00031896
06:44:38|0.00031896
06:44:39|0.00031917
06:44:40|0.00031917
06:44:41|0.0003192
06:44:42|0.00031922
06:44:44|0.00031933
06:44:45|0.00031935
06:44:46|0.00031937
06:44:48|0.00031942
06:44:48|0.00031937
06:44:50|0.00031946
06:44:51|0.00031946
06:44:52|0.00031946
06:44:53|0.00031939
06:44:54|0.00031945
06:44:55|0.00031945
06:44:56|0.00031946
06:44:57|0.00031943
06:44:58|0.00031944
06:45:00|0.00031946
06:45:02|0.00031951
06:45:02|0.00031938
06:45:03|0.00031938
06:45:05|0.00031929
06:45:06|0.00031933
06:45:07|0.00031932
06:45:08|0.00031929
06:45:09|0.00031918
06:45:10|0.00031918
06:45:12|0.00031933
06:45:12|0.0003193
06:45:13|0.00031926
06:45:14|0.00031927
06:45:15|0.00031927
06:45:16|0.00031927
06:45:17|0.00031931
06:45:18|0.00031933
06:45:19|0.00031933
06:45:20|0.00031933
06:45:21|0.00031932
06:45:22|0.00031933
06:45:23|0.00031934
06:45:24|0.00031934
06:45:25|0.00031934
06:45:26|0.00031932
06:45:27|0.00031927
06:45:29|0.00031917
06:45:29|0.00031901
06:45:30|0.00031903
06:45:31|0.00031906
06:45:32|0.00031902
06:45:34|0.0003192
06:45:35|0.00031902
06:45:36|0.00031893
06:45:37|0.00031894
06:45:39|0.00031894
06:45:39|0.0003189
06:45:40|0.00031886
06:45:42|0.0003189
06:45:42|0.00031886
06:45:43|0.00031886
06:45:45|0.00031887
06:45:46|0.00031873
06:45:47|0.00031874
06:45:48|0.00031874
06:45:49|0.00031873
06:45:51|0.00031879
06:45:51|0.00031855
06:45:52|0.00031851
06:45:53|0.00031846
06:45:54|0.00031833
06:45:55|0.00031832
06:45:56|0.00031832
06:45:57|0.00031827
06:45:59|0.0003182
06:46:01|0.00031812
06:46:02|0.0003181
06:46:04|0.00031826
06:46:05|0.00031825
06:46:05|0.00031805
06:46:07|0.00031823
06:46:08|0.00031821
06:46:09|0.00031821
06:46:09|0.00031805
06:46:10|0.000318
06:46:12|0.000318
06:46:13|0.000318
06:46:14|0.00031803
06:46:15|0.0003181
06:46:16|0.00031824
06:46:17|0.00031806
06:46:19|0.00031808
06:46:19|0.00031805
06:46:20|0.00031805
06:46:21|0.00031807
06:46:22|0.00031808
06:46:23|0.00031803
06:46:24|0.00031803
06:46:25|0.00031828
06:46:26|0.00031839
06:46:27|0.00031826
06:46:28|0.00031812
06:46:30|0.00031837
06:46:31|0.00031837
06:46:32|0.00031839
06:46:33|0.00031839
06:46:34|0.0003184
06:46:35|0.00031833
06:46:36|0.0003182
06:46:37|0.00031821
06:46:38|0.00031822
06:46:39|0.00031812
06:46:40|0.00031811
06:46:41|0.00031811
06:46:42|0.00031811
06:46:43|0.00031801
06:46:44|0.000318
06:46:45|0.00031805
06:46:46|0.00031806
06:46:47|0.00031806
06:46:48|0.00031808
06:46:49|0.00031791
06:46:50|0.00031796
06:46:51|0.0003179
06:46:52|0.0003177
06:46:53|0.00031768
06:46:54|0.0003176
06:46:55|0.00031761
06:46:56|0.0003175
06:46:57|0.0003175
06:46:58|0.0003176
06:47:00|0.0003177
06:47:01|0.00031791
06:47:02|0.00031789
06:47:03|0.00031789
06:47:04|0.00031785
06:47:05|0.00031785
06:47:06|0.00031793
06:47:07|0.00031792
06:47:08|0.00031794
06:47:09|0.00031798
06:47:10|0.00031818
06:47:11|0.00031819
06:47:13|0.00031816
06:47:14|0.0003182
06:47:15|0.00031817
06:47:16|0.00031826
06:47:17|0.00031829
06:47:18|0.00031833
06:47:19|0.00031835
06:47:20|0.00031849
06:47:21|0.00031846
06:47:22|0.00031845
06:47:23|0.00031847
06:47:24|0.00031853
06:47:25|0.0003186
06:47:26|0.00031855
06:47:27|0.00031865
06:47:28|0.00031866
06:47:30|0.0003185
06:47:31|0.00031828
06:47:32|0.0003185
06:47:33|0.00031861
06:47:34|0.00031869
06:47:35|0.00031865
06:47:36|0.00031857
06:47:37|0.00031869
06:47:38|0.00031869
06:47:39|0.00031869
06:47:40|0.00031874
06:47:41|0.00031888
06:47:42|0.00031889
06:47:43|0.00031872
06:47:44|0.00031874
06:47:46|0.00031874
06:47:48|0.00031874
06:47:48|0.00031881
06:47:49|0.0003189
06:47:50|0.00031887
06:47:51|0.00031887
06:47:52|0.00031886
06:47:53|0.00031884
06:47:54|0.00031885
06:47:55|0.00031889
06:47:56|0.00031887
06:47:57|0.00031887
06:47:59|0.00031888
06:47:59|0.00031888
06:48:01|0.00031887
06:48:03|0.00031888
06:48:04|0.00031887
06:48:05|0.00031892
06:48:07|0.00031887
06:48:08|0.00031887
06:48:09|0.00031884
06:48:10|0.00031841
06:48:11|0.00031863
06:48:12|0.00031856
06:48:13|0.00031862
06:48:15|0.0003185
06:48:16|0.00031842
06:48:17|0.00031843
06:48:17|0.00031842
06:48:19|0.00031842
06:48:20|0.00031848
06:48:20|0.00031847
06:48:22|0.00031848
06:48:23|0.00031849
06:48:23|0.00031866
06:48:25|0.00031865
06:48:26|0.00031866
06:48:27|0.0003187
06:48:28|0.00031875
06:48:29|0.00031876
06:48:30|0.00031877
06:48:31|0.00031857
06:48:32|0.00031867
06:48:33|0.00031867
06:48:34|0.00031867
06:48:35|0.00031876
06:48:36|0.00031876
06:48:37|0.00031876
06:48:38|0.00031883
06:48:39|0.00031883
06:48:40|0.00031888
06:48:41|0.00031883
06:48:42|0.00031881
06:48:42|0.00031892
06:48:44|0.00031892
06:48:45|0.00031892
06:48:45|0.00031892
06:48:47|0.00031888
06:48:47|0.00031872
06:48:49|0.00031881
06:48:50|0.00031881
06:48:51|0.00031886
06:48:51|0.00031886
06:48:53|0.00031886
06:48:54|0.00031885
06:48:55|0.00031886
06:48:56|0.00031886
06:48:57|0.00031886
06:48:58|0.00031885
06:48:59|0.00031885
06:49:01|0.00031886
06:49:02|0.00031883
06:49:04|0.00031886
06:49:05|0.00031887
06:49:05|0.00031887
06:49:06|0.00031886
06:49:09|0.00031873
06:49:09|0.00031867
06:49:10|0.00031867
06:49:11|0.00031866
06:49:13|0.00031867
06:49:14|0.00031867
06:49:15|0.00031866
06:49:16|0.00031866
06:49:17|0.00031866
06:49:18|0.00031866
06:49:19|0.00031869
06:49:20|0.00031866
06:49:21|0.00031868
06:49:22|0.00031868
06:49:23|0.00031871
06:49:24|0.00031868
06:49:25|0.00031867
06:49:26|0.00031869
06:49:27|0.00031871
06:49:28|0.00031876
06:49:29|0.00031874
06:49:30|0.00031874
06:49:31|0.00031868
06:49:33|0.00031868
06:49:33|0.00031868
06:49:34|0.00031869
06:49:35|0.00031869
06:49:36|0.00031869
06:49:37|0.00031872
06:49:38|0.00031874
06:49:39|0.00031874
06:49:40|0.00031873
06:49:41|0.0003187
06:49:43|0.00031871
06:49:43|0.0003187
06:49:44|0.00031876
06:49:46|0.00031876
06:49:47|0.00031877
06:49:48|0.00031877
06:49:49|0.00031871
06:49:50|0.00031874
06:49:50|0.00031871
06:49:52|0.00031871
06:49:52|0.00031877
06:49:54|0.00031876
06:49:54|0.0003187
06:49:56|0.0003187
06:49:57|0.00031872
06:49:58|0.0003188
06:49:59|0.00031886
06:50:00|0.00031886
06:50:01|0.00031885
06:50:02|0.00031885
06:50:04|0.00031886
06:50:05|0.00031886
06:50:05|0.00031886
06:50:07|0.00031886
06:50:08|0.00031893
06:50:09|0.00031893
06:50:10|0.00031893
06:50:11|0.00031893
06:50:12|0.00031892
06:50:13|0.00031893
06:50:14|0.00031893
06:50:15|0.00031899
06:50:16|0.00031898
06:50:17|0.00031908
06:50:18|0.0003192
06:50:19|0.0003192
06:50:20|0.00031923
06:50:21|0.00031941
06:50:22|0.00031941
06:50:23|0.00031926
06:50:24|0.00031926
06:50:25|0.00031929
06:50:26|0.00031924
06:50:27|0.00031925
06:50:28|0.00031925
06:50:30|0.00031937
06:50:30|0.00031932
06:50:32|0.0003193
06:50:32|0.00031934
06:50:34|0.00031934
06:50:35|0.00031939
06:50:36|0.00031939
06:50:36|0.00031939
06:50:37|0.00031942
06:50:38|0.00031938
06:50:39|0.00031943
06:50:40|0.00031944
06:50:42|0.00031944
06:50:42|0.00031942
06:50:43|0.00031943
06:50:44|0.00031955
06:50:45|0.00031947
06:50:47|0.00031942
06:50:48|0.00031943
06:50:48|0.00031949
06:50:50|0.0003196
06:50:51|0.0003195
06:50:51|0.0003195
06:50:53|0.0003195
06:50:54|0.00031958
06:50:55|0.00031958
06:50:55|0.00031958
06:50:57|0.00031958
06:50:57|0.00031958
06:50:59|0.00031958
06:50:59|0.0003196
06:51:01|0.0003196
06:51:02|0.00031961
06:51:03|0.00031961
06:51:05|0.00031961
06:51:05|0.00031961
06:51:06|0.00031961
06:51:08|0.0003196
06:51:08|0.0003196
06:51:10|0.00031967
06:51:11|0.00031967
06:51:12|0.00031967
06:51:12|0.00031967
06:51:14|0.00031967
06:51:15|0.00031974
06:51:16|0.00031974
06:51:17|0.0003197
06:51:17|0.00031944
06:51:19|0.00031944
06:51:20|0.00031936
06:51:21|0.0003194
06:51:22|0.00031941
06:51:23|0.00031938
06:51:23|0.00031936
06:51:24|0.00031942
06:51:26|0.00031949
06:51:28|0.00031933
06:51:28|0.00031933
06:51:29|0.00031932
06:51:30|0.00031931
06:51:31|0.00031932
06:51:32|0.00031886
06:51:33|0.00031885
06:51:34|0.00031871
06:51:35|0.00031871
06:51:37|0.0003187
06:51:37|0.00031871
06:51:38|0.00031878
06:51:39|0.00031896
06:51:40|0.00031895
06:51:42|0.00031894
06:51:42|0.00031895
06:51:43|0.00031897
06:51:44|0.00031897
06:51:45|0.00031892
06:51:47|0.00031891
06:51:47|0.0003188
06:51:48|0.00031882
06:51:49|0.00031881
06:51:50|0.00031881
06:51:51|0.00031878
06:51:53|0.00031879
06:51:54|0.00031878
06:51:55|0.00031874
06:51:56|0.00031873
06:51:57|0.00031872
06:51:58|0.00031872
06:51:59|0.00031874
06:52:00|0.00031874
06:52:01|0.00031866
06:52:02|0.00031851
06:52:03|0.0003186
06:52:04|0.00031857
06:52:06|0.00031855
06:52:07|0.0003186
06:52:08|0.00031863
06:52:09|0.00031865
06:52:10|0.000318
06:52:11|0.000318
06:52:12|0.00031799
06:52:13|0.00031799
06:52:14|0.00031788
06:52:15|0.00031788
06:52:16|0.00031787
06:52:17|0.00031788
06:52:18|0.0003179
06:52:19|0.000318
06:52:20|0.00031798
06:52:21|0.00031787
06:52:22|0.00031788
06:52:23|0.00031782
06:52:25|0.00031778
06:52:25|0.00031787
06:52:27|0.00031789
06:52:28|0.00031789
06:52:28|0.00031778
06:52:30|0.00031778
06:52:31|0.00031777
06:52:32|0.00031779
06:52:32|0.00031766
06:52:34|0.00031777
06:52:35|0.00031759
06:52:35|0.00031743
06:52:36|0.00031756
06:52:38|0.00031734
06:52:38|0.00031734
06:52:40|0.00031693
06:52:41|0.00031695
06:52:42|0.00031694
06:52:43|0.00031694
06:52:44|0.00031693
06:52:45|0.00031689
06:52:46|0.00031707
06:52:47|0.00031705
06:52:48|0.00031701
06:52:49|0.00031698
06:52:50|0.00031713
06:52:51|0.00031708
06:52:52|0.0003171
06:52:53|0.00031706
06:52:54|0.00031668
06:52:55|0.00031668
06:52:56|0.00031701
06:52:57|0.0003168
06:52:58|0.00031703
06:52:59|0.00031672
06:53:00|0.0003168
06:53:01|0.0003168
06:53:02|0.00031685
06:53:03|0.00031683
06:53:05|0.00031694
06:53:06|0.00031711
06:53:08|0.00031716
06:53:08|0.00031716
06:53:10|0.00031717
06:53:10|0.00031719
06:53:11|0.00031735
06:53:12|0.00031717
06:53:13|0.00031715
06:53:14|0.00031704
06:53:15|0.00031714
06:53:16|0.00031717
06:53:17|0.00031711
06:53:18|0.00031712
06:53:20|0.00031704
06:53:20|0.00031701
06:53:21|0.00031701
06:53:22|0.00031701
06:53:23|0.00031701
06:53:25|0.00031712
06:53:26|0.00031714
06:53:27|0.00031711
06:53:28|0.00031709
06:53:29|0.00031709
06:53:30|0.000317
06:53:32|0.0003171
06:53:33|0.00031709
06:53:34|0.00031706
06:53:35|0.00031706
06:53:36|0.00031706
06:53:37|0.00031678
06:53:38|0.00031685
06:53:39|0.00031666
06:53:40|0.00031666
06:53:42|0.00031709
06:53:43|0.00031694
06:53:44|0.0003169
06:53:45|0.00031688
06:53:46|0.00031691
06:53:48|0.00031673
06:53:48|0.00031678
06:53:49|0.00031658
06:53:50|0.00031648
06:53:52|0.00031653
06:53:53|0.0003166
06:53:53|0.00031648
06:53:54|0.00031649
06:53:56|0.00031649
06:53:57|0.00031649
06:53:58|0.0003165
06:53:59|0.0003165
06:54:00|0.0003165
06:54:01|0.00031652
06:54:02|0.0003165
06:54:03|0.00031647
06:54:04|0.00031659
06:54:05|0.0003168
06:54:06|0.00031663
06:54:08|0.00031666
06:54:09|0.00031657
06:54:10|0.00031658
06:54:11|0.00031653
06:54:12|0.00031653
06:54:13|0.00031676
06:54:14|0.0003168
06:54:15|0.00031691
06:54:17|0.00031681
06:54:18|0.00031681
06:54:19|0.00031679
06:54:19|0.0003168
06:54:21|0.00031679
06:54:22|0.00031679
06:54:24|0.00031682
06:54:24|0.00031682
06:54:25|0.00031689
06:54:26|0.00031683
06:54:27|0.00031685
06:54:28|0.00031667
06:54:29|0.00031675
06:54:31|0.0003169
06:54:31|0.0003169
06:54:32|0.00031689
06:54:33|0.00031689
06:54:34|0.0003169
06:54:36|0.00031691
06:54:36|0.00031689
06:54:37|0.00031691
06:54:38|0.00031702
06:54:39|0.00031702
06:54:41|0.00031684
06:54:41|0.00031684
06:54:42|0.00031688
06:54:43|0.00031684
06:54:44|0.00031699
06:54:46|0.0003174
06:54:46|0.00031739
06:54:47|0.00031743
06:54:48|0.00031738
06:54:49|0.00031717
06:54:51|0.0003171
06:54:51|0.00031725
06:54:52|0.00031722
06:54:53|0.00031716
06:54:54|0.00031713
06:54:55|0.00031713
06:54:57|0.00031713
06:54:57|0.00031706
06:54:58|0.00031706
06:54:59|0.00031709
06:55:00|0.00031705
06:55:01|0.00031708
06:55:02|0.00031708
06:55:03|0.00031708
06:55:04|0.00031714
06:55:05|0.00031712
06:55:06|0.00031709
06:55:08|0.00031729
06:55:09|0.00031733
06:55:10|0.0003174
06:55:11|0.0003172
06:55:13|0.00031741
06:55:14|0.00031741
06:55:14|0.00031741
06:55:16|0.00031746
06:55:17|0.00031749
06:55:18|0.0003175
06:55:19|0.00031751
06:55:19|0.00031756
06:55:21|0.00031757
06:55:21|0.00031757
06:55:22|0.00031757
06:55:24|0.00031757
06:55:25|0.00031755
06:55:26|0.0003175
06:55:27|0.00031751
06:55:28|0.00031755
06:55:29|0.00031755
06:55:30|0.0003175
06:55:32|0.00031747
06:55:33|0.00031755
06:55:34|0.00031759
06:55:35|0.0003176
06:55:36|0.00031759
06:55:37|0.00031756
06:55:38|0.0003176
06:55:39|0.00031762
06:55:40|0.00031766
06:55:41|0.00031772
06:55:42|0.00031772
06:55:43|0.00031772
06:55:44|0.00031772
06:55:44|0.00031773
06:55:45|0.00031773
06:55:47|0.00031776
06:55:48|0.00031776
06:55:49|0.00031772
06:55:50|0.00031771
06:55:51|0.00031767
06:55:52|0.00031763
06:55:53|0.00031763
06:55:54|0.00031763
06:55:54|0.00031761
06:55:56|0.00031762
06:55:57|0.00031762
06:55:58|0.0003176
06:55:59|0.0003176
06:56:00|0.00031761
06:56:01|0.00031761
06:56:02|0.00031761
06:56:02|0.00031761
06:56:03|0.00031762
06:56:04|0.0003176
06:56:05|0.00031761
06:56:07|0.00031761
06:56:08|0.00031761
06:56:10|0.00031761
06:56:10|0.0003176
06:56:11|0.0003176
06:56:12|0.0003176
06:56:13|0.00031768
06:56:14|0.0003174
06:56:15|0.0003174
06:56:16|0.00031741
06:56:17|0.0003174
06:56:18|0.0003174
06:56:19|0.0003174
06:56:20|0.0003174
06:56:21|0.00031731
06:56:22|0.00031739
06:56:24|0.00031739
06:56:25|0.00031732
06:56:26|0.00031731
06:56:27|0.00031731
06:56:28|0.00031732
06:56:29|0.00031721
06:56:30|0.00031717
06:56:31|0.00031716
06:56:32|0.00031716
06:56:33|0.00031703
06:56:34|0.00031702
06:56:35|0.00031702
06:56:36|0.00031702
06:56:37|0.00031701
06:56:38|0.00031701
06:56:39|0.00031701
06:56:40|0.00031701
06:56:41|0.00031701
06:56:43|0.00031694
06:56:43|0.00031693
06:56:44|0.00031681
06:56:45|0.00031695
06:56:46|0.00031694
06:56:47|0.00031694
06:56:48|0.00031685
06:56:49|0.00031683
06:56:50|0.00031679
06:56:51|0.0003168
06:56:52|0.00031689
06:56:53|0.00031686
06:56:54|0.00031686
06:56:55|0.00031681
06:56:56|0.00031683
06:56:58|0.00031681
06:56:58|0.0003168
06:56:59|0.00031685
06:57:00|0.00031684
06:57:01|0.00031681
06:57:03|0.00031685
06:57:03|0.00031685
06:57:04|0.00031692
06:57:05|0.00031694
06:57:06|0.00031694
06:57:08|0.00031697
06:57:08|0.00031692
06:57:09|0.0003169
06:57:11|0.00031685
06:57:12|0.0003168
06:57:13|0.00031672
06:57:14|0.00031672
06:57:15|0.00031672
06:57:16|0.0003166
06:57:17|0.00031655
06:57:18|0.00031673
06:57:19|0.00031675
06:57:20|0.00031675
06:57:21|0.00031676
06:57:22|0.00031656
06:57:23|0.00031656
06:57:24|0.00031651
06:57:26|0.0003165
06:57:27|0.0003165
06:57:28|0.00031649
06:57:29|0.00031649
06:57:29|0.00031632
06:57:30|0.00031632
06:57:32|0.0003161
06:57:32|0.00031608
06:57:33|0.00031619
06:57:35|0.00031619
06:57:35|0.00031608
06:57:37|0.00031619
06:57:37|0.00031611
06:57:39|0.00031611
06:57:39|0.00031608
06:57:41|0.00031608
06:57:41|0.00031592
06:57:43|0.00031591
06:57:43|0.00031592
06:57:44|0.00031606
06:57:46|0.00031608
06:57:47|0.00031591
06:57:48|0.00031602
06:57:48|0.00031592
06:57:50|0.00031583
06:57:51|0.00031581
06:57:52|0.00031581
06:57:53|0.00031609
06:57:54|0.00031595
06:57:55|0.000316
06:57:56|0.00031598
06:57:57|0.00031602
06:57:58|0.00031596
06:57:59|0.00031595
06:58:00|0.0003159
06:58:01|0.00031589
06:58:02|0.000316
06:58:03|0.00031596
06:58:04|0.00031591
06:58:05|0.000316
06:58:06|0.00031593
06:58:07|0.00031582
06:58:08|0.00031581
06:58:09|0.00031583
06:58:10|0.00031585
06:58:12|0.00031586
06:58:13|0.00031588
06:58:14|0.00031589
06:58:14|0.00031571
06:58:16|0.00031579
06:58:18|0.00031581
06:58:19|0.00031584
06:58:20|0.00031588
06:58:21|0.00031588
06:58:22|0.00031591
06:58:23|0.00031592
06:58:24|0.00031599
06:58:25|0.000316
06:58:27|0.00031588
06:58:27|0.0003159
06:58:28|0.0003159
06:58:29|0.00031591
06:58:30|0.000316
06:58:31|0.000316
06:58:33|0.00031615
06:58:33|0.00031637
06:58:35|0.0003162
06:58:36|0.00031617
06:58:37|0.00031621
06:58:38|0.00031617
06:58:39|0.0003162
06:58:40|0.00031638
06:58:41|0.00031636
06:58:42|0.00031622
06:58:43|0.00031616
06:58:44|0.00031615
06:58:45|0.00031612
06:58:46|0.00031609
06:58:47|0.0003161
06:58:48|0.00031609
06:58:49|0.00031603
06:58:50|0.00031605
06:58:51|0.00031594
06:58:52|0.00031595
06:58:53|0.00031602
06:58:54|0.00031608
06:58:55|0.00031604
06:58:56|0.00031606
06:58:57|0.0003162
06:58:58|0.00031621
06:58:59|0.00031621
06:59:00|0.00031624
06:59:01|0.00031626
06:59:02|0.00031626
06:59:03|0.00031625
06:59:05|0.00031603
06:59:06|0.00031605
06:59:07|0.00031603
06:59:07|0.00031605
06:59:08|0.00031609
06:59:10|0.00031609
06:59:10|0.00031603
06:59:11|0.00031601
06:59:13|0.00031613
06:59:15|0.00031613
06:59:15|0.00031609
06:59:16|0.0003162
06:59:18|0.0003162
06:59:19|0.00031617
06:59:20|0.00031619
06:59:21|0.00031619
06:59:22|0.00031621
06:59:23|0.00031625
06:59:24|0.00031627
06:59:25|0.0003163
06:59:26|0.00031634
06:59:28|0.00031628
06:59:28|0.00031626
06:59:29|0.00031629
06:59:30|0.00031639
06:59:31|0.00031642
06:59:32|0.00031644
06:59:34|0.00031648
06:59:34|0.00031644
06:59:36|0.00031646
06:59:37|0.00031647
06:59:38|0.00031648
06:59:39|0.00031648
06:59:39|0.00031647
06:59:41|0.00031647
06:59:42|0.0003165
06:59:42|0.00031642
06:59:44|0.00031643
06:59:45|0.00031646
06:59:46|0.0003164
06:59:47|0.00031642
06:59:48|0.00031646
06:59:49|0.00031648
06:59:50|0.00031659
06:59:51|0.00031666
06:59:53|0.00031659
06:59:53|0.0003165
06:59:54|0.00031654
06:59:55|0.00031659
06:59:56|0.00031658
06:59:58|0.00031661
06:59:59|0.00031646
07:00:00|0.00031646
07:00:01|0.00031647
07:00:02|0.00031646
07:00:04|0.00031655
07:00:05|0.00031646
07:00:05|0.00031643
07:00:06|0.00031643
07:00:07|0.00031644
07:00:09|0.00031645
07:00:09|0.00031642
07:00:11|0.0003164
07:00:11|0.00031641
07:00:12|0.0003164
07:00:14|0.00031633
07:00:16|0.00031634
07:00:17|0.00031617
07:00:18|0.00031618
07:00:19|0.00031628
07:00:19|0.00031624
07:00:20|0.00031613
07:00:22|0.00031611
07:00:23|0.00031608
07:00:25|0.00031592
07:00:25|0.00031591
07:00:26|0.00031591
07:00:28|0.00031591
07:00:28|0.00031591
07:00:30|0.00031591
07:00:31|0.00031584
07:00:32|0.00031586
07:00:33|0.00031584
07:00:35|0.0003158
07:00:35|0.00031573
07:00:36|0.00031576
07:00:38|0.00031576
07:00:39|0.00031635
07:00:39|0.00031605
07:00:41|0.00031614
07:00:41|0.00031608
07:00:43|0.00031616
07:00:43|0.00031628
07:00:45|0.00031619
07:00:46|0.0003162
07:00:47|0.00031603
07:00:47|0.00031603
07:00:48|0.00031607
07:00:49|0.00031602
07:00:51|0.00031599
07:00:52|0.00031616
07:00:52|0.00031607
07:00:53|0.00031617
07:00:54|0.00031617
07:00:56|0.00031616
07:00:57|0.00031617
07:00:57|0.00031606
07:00:59|0.00031628
07:01:00|0.00031617
07:01:01|0.00031628
07:01:02|0.00031622
07:01:03|0.00031627
07:01:04|0.00031627
07:01:05|0.00031632
07:01:06|0.00031632
07:01:07|0.0003164
07:01:08|0.00031642
07:01:09|0.00031644
07:01:10|0.00031648
07:01:11|0.00031643
07:01:12|0.00031648
07:01:13|0.00031648
07:01:14|0.00031633
07:01:15|0.00031632
07:01:16|0.00031643
07:01:18|0.00031637
07:01:19|0.00031637
07:01:21|0.00031643
07:01:21|0.00031641
07:01:23|0.00031629
07:01:24|0.00031629
07:01:25|0.00031617
07:01:26|0.00031623
07:01:27|0.00031618
07:01:28|0.0003161
07:01:29|0.00031607
07:01:30|0.00031604
07:01:31|0.00031604
07:01:32|0.00031606
07:01:33|0.00031605
07:01:34|0.00031615
07:01:35|0.00031608
07:01:36|0.00031609
07:01:37|0.00031607
07:01:38|0.00031608
07:01:39|0.00031591
07:01:40|0.00031594
07:01:41|0.00031586
07:01:42|0.0003158
07:01:43|0.00031581
07:01:44|0.00031581
07:01:46|0.00031606
07:01:47|0.00031606
07:01:48|0.00031605
07:01:48|0.00031606
07:01:50|0.00031606
07:01:51|0.00031607
07:01:52|0.00031607
07:01:53|0.00031607
07:01:54|0.00031629
07:01:55|0.00031632
07:01:56|0.00031613
07:01:57|0.00031613
07:01:58|0.00031612
07:01:59|0.00031614
07:02:00|0.00031631
07:02:01|0.00031632
07:02:02|0.00031645
07:02:03|0.00031629
07:02:04|0.0003163
07:02:05|0.0003163
07:02:06|0.0003163
07:02:07|0.00031621
07:02:08|0.00031624
07:02:09|0.0003163
07:02:10|0.0003163
07:02:11|0.0003163
07:02:12|0.0003163
07:02:13|0.00031632
07:02:14|0.00031635
07:02:16|0.00031595
07:02:16|0.00031595
07:02:17|0.00031592
07:02:19|0.00031592
07:02:20|0.00031597
07:02:20|0.00031587
07:02:22|0.00031586
07:02:24|0.00031595
07:02:25|0.00031589
07:02:25|0.00031589
07:02:27|0.0003158
07:02:28|0.00031581
07:02:29|0.00031583
07:02:30|0.00031572
07:02:31|0.00031571
07:02:32|0.00031568
07:02:33|0.00031568
07:02:33|0.00031559
07:02:35|0.00031552
07:02:36|0.00031553
07:02:37|0.00031569
07:02:37|0.00031566
07:02:39|0.00031566
07:02:41|0.00031552
07:02:41|0.00031554
07:02:42|0.00031553
07:02:43|0.00031553
07:02:44|0.00031534
07:02:45|0.00031528
07:02:46|0.00031529
07:02:47|0.00031529
07:02:48|0.00031537
07:02:49|0.00031539
07:02:50|0.00031545
07:02:52|0.00031544
07:02:52|0.00031538
07:02:53|0.00031544
07:02:54|0.00031536
07:02:55|0.00031524
07:02:56|0.00031533
07:02:57|0.00031532
07:02:58|0.00031534
07:02:59|0.00031524
07:03:00|0.00031524
07:03:01|0.00031523
07:03:02|0.00031524
07:03:03|0.00031525
07:03:04|0.00031523
07:03:05|0.00031524
07:03:06|0.00031523
07:03:07|0.00031535
07:03:08|0.00031526
07:03:09|0.00031523
07:03:10|0.00031509
07:03:11|0.000315
07:03:12|0.000315
07:03:13|0.000315
07:03:14|0.000315
07:03:16|0.000315
07:03:18|0.000315
07:03:19|0.00031475
07:03:20|0.00031463
07:03:21|0.00031468
07:03:22|0.00031469
07:03:24|0.00031467
07:03:25|0.00031474
07:03:27|0.00031491
07:03:27|0.000315
07:03:28|0.00031518
07:03:29|0.00031518
07:03:30|0.00031535
07:03:31|0.00031528
07:03:32|0.00031524
07:03:33|0.00031535
07:03:34|0.00031531
07:03:35|0.00031532
07:03:36|0.00031524
07:03:37|0.00031524
07:03:38|0.00031511
07:03:39|0.00031522
07:03:40|0.00031516
07:03:41|0.00031511
07:03:42|0.00031507
07:03:43|0.00031501
07:03:44|0.00031483
07:03:45|0.00031485
07:03:47|0.00031485
07:03:47|0.00031479
07:03:48|0.00031484
07:03:50|0.0003147
07:03:51|0.00031457
07:03:51|0.00031457
07:03:53|0.00031465
07:03:54|0.00031465
07:03:55|0.00031457
07:03:55|0.00031457
07:03:57|0.00031464
07:03:58|0.00031457
07:03:59|0.0003145
07:04:00|0.00031453
07:04:01|0.00031453
07:04:02|0.00031441
07:04:03|0.00031432
07:04:04|0.00031442
07:04:05|0.00031443
07:04:06|0.00031449
07:04:07|0.00031448
07:04:08|0.00031453
07:04:09|0.00031443
07:04:10|0.0003147
07:04:11|0.00031465
07:04:12|0.00031485
07:04:13|0.00031506
07:04:14|0.00031515
07:04:15|0.00031506
07:04:16|0.00031522
07:04:18|0.00031506
07:04:19|0.00031494
07:04:21|0.00031483
07:04:22|0.00031493
07:04:22|0.00031487
07:04:23|0.00031474
07:04:25|0.0003148
07:04:25|0.0003148
07:04:27|0.0003148
07:04:27|0.00031486
07:04:29|0.00031486
07:04:30|0.00031488
07:04:31|0.00031487
07:04:32|0.00031487
07:04:32|0.00031485
07:04:34|0.00031485
07:04:35|0.00031461
07:04:36|0.00031458
07:04:38|0.00031458
07:04:38|0.00031461
07:04:39|0.00031461
07:04:40|0.0003146
07:04:41|0.00031487
07:04:42|0.00031486
07:04:43|0.00031486
07:04:44|0.00031487
07:04:45|0.00031494
07:04:46|0.000315
07:04:48|0.00031527
07:04:48|0.00031527
07:04:49|0.00031527
07:04:51|0.0003153
07:04:52|0.0003154
07:04:53|0.00031555
07:04:53|0.00031569
07:04:54|0.00031581
07:04:55|0.00031561
07:04:57|0.00031568
07:04:58|0.00031582
07:04:59|0.00031566
07:05:00|0.00031568
07:05:00|0.00031556
07:05:02|0.00031545
07:05:02|0.00031533
07:05:04|0.00031528
07:05:04|0.00031528
07:05:06|0.00031529
07:05:07|0.00031547
07:05:07|0.00031555
07:05:09|0.00031538
07:05:11|0.00031551
07:05:11|0.00031559
07:05:13|0.00031543
07:05:13|0.00031566
07:05:14|0.0003158
07:05:15|0.000316
07:05:17|0.000316
07:05:17|0.00031597
07:05:19|0.0003161
07:05:20|0.0003161
07:05:21|0.0003161
07:05:22|0.00031612
07:05:23|0.00031612
07:05:24|0.00031615
07:05:26|0.00031634
07:05:27|0.00031658
07:05:28|0.00031649
07:05:30|0.00031649
07:05:31|0.00031653
07:05:31|0.0003164
07:05:33|0.00031626
07:05:34|0.00031626
07:05:34|0.00031637
07:05:35|0.00031645
07:05:37|0.00031648
07:05:37|0.00031648
07:05:39|0.00031656
07:05:40|0.00031653
07:05:41|0.00031654
07:05:42|0.0003165
07:05:43|0.00031659
07:05:44|0.00031678
07:05:45|0.0003168
07:05:46|0.00031691
07:05:47|0.00031691
07:05:48|0.00031684
07:05:49|0.0003169
07:05:50|0.00031699
07:05:51|0.00031699
07:05:52|0.000317
07:05:54|0.000317
07:05:54|0.00031706
07:05:55|0.00031711
07:05:56|0.00031702
07:05:57|0.00031709
07:05:58|0.00031713
07:06:00|0.00031717
07:06:00|0.00031717
07:06:01|0.00031727
07:06:03|0.00031718
07:06:03|0.00031717
07:06:05|0.00031706
07:06:06|0.00031736
07:06:07|0.00031736
07:06:08|0.00031721
07:06:09|0.00031726
07:06:10|0.00031741
07:06:11|0.00031745
07:06:12|0.00031744
07:06:13|0.00031752
07:06:14|0.00031759
07:06:15|0.00031761
07:06:16|0.00031759
07:06:17|0.0003176
07:06:18|0.00031769
07:06:20|0.00031791
07:06:21|0.00031782
07:06:22|0.000318
07:06:23|0.00031814
07:06:25|0.00031795
07:06:26|0.00031809
07:06:27|0.00031811
07:06:27|0.00031813
07:06:29|0.000319
07:06:30|0.00031832
07:06:31|0.00031815
07:06:33|0.00031801
07:06:33|0.00031801
07:06:34|0.00031821
07:06:35|0.00031832
07:06:36|0.00031846
07:06:37|0.00031852
07:06:38|0.00031825
07:06:39|0.00031835
07:06:40|0.00031818
07:06:41|0.00031848
07:06:42|0.00031828
07:06:43|0.00031828
07:06:44|0.00031799
07:06:45|0.00031818
07:06:46|0.0003181
07:06:47|0.00031777
07:06:49|0.0003177
07:06:49|0.00031759
07:06:50|0.00031761
07:06:51|0.00031751
07:06:52|0.00031751
07:06:53|0.00031785
07:06:54|0.00031792
07:06:55|0.00031806
07:06:56|0.00031806
07:06:57|0.00031809
07:06:58|0.00031819
07:06:59|0.00031832
07:07:00|0.00031845
07:07:01|0.00031845
07:07:02|0.00031851
07:07:03|0.00031819
07:07:05|0.00031836
07:07:05|0.00031841
07:07:06|0.00031848
07:07:07|0.00031841
07:07:08|0.00031841
07:07:10|0.00031841
07:07:10|0.00031853
07:07:11|0.00031865
07:07:12|0.00031864
07:07:14|0.00031889
07:07:15|0.00031902
07:07:15|0.00031893
07:07:17|0.00031893
07:07:18|0.00031901
07:07:19|0.00031916
07:07:21|0.0003192
07:07:22|0.00031937
07:07:24|0.00031931
07:07:24|0.00031931
07:07:25|0.00031936
07:07:27|0.0003198
07:07:28|0.00031985
07:07:29|0.00032
07:07:31|0.00032009
07:07:31|0.00031989
07:07:34|0.00031959
07:07:34|0.00031954
07:07:35|0.00031974
07:07:36|0.00032
07:07:37|0.00032005
07:07:38|0.00032006
07:07:39|0.00032
07:07:40|0.00032
07:07:41|0.00032024
07:07:42|0.00032033
07:07:44|0.0003205
07:07:44|0.0003204
07:07:45|0.00032052
07:07:46|0.00032071
07:07:47|0.00032071
07:07:50|0.00032069
07:07:51|0.000321
07:07:52|0.00032087
07:07:53|0.00032079
07:07:54|0.00032063
07:07:55|0.00032043
07:07:56|0.00032064
07:07:57|0.0003207
07:07:59|0.0003205
07:08:00|0.00032065
07:08:01|0.0003205
07:08:02|0.00032036
07:08:02|0.00032024
07:08:04|0.00032
07:08:04|0.00031976
07:08:06|0.00032028
07:08:06|0.00032026
07:08:07|0.0003203
07:08:09|0.00032029
07:08:10|0.0003202
07:08:10|0.00031996
07:08:12|0.00031985
07:08:13|0.0003199
07:08:13|0.00031999
07:08:15|0.00031993
07:08:15|0.00031996
07:08:17|0.00031995
07:08:19|0.00031992
07:08:19|0.00031995
07:08:21|0.00031995
07:08:22|0.00031992
07:08:22|0.00031995
07:08:25|0.00031994
07:08:25|0.00031994
07:08:26|0.00031994
07:08:28|0.00031986
07:08:29|0.00031981
07:08:30|0.00031985
07:08:31|0.00031984
07:08:33|0.00031972
07:08:34|0.00031963
07:08:35|0.00031978
07:08:36|0.00031972
07:08:37|0.00031966
07:08:38|0.00031974
07:08:39|0.0003197
07:08:40|0.00031958
07:08:41|0.00031935
07:08:42|0.00031952
07:08:44|0.00031955
07:08:45|0.00031939
07:08:46|0.0003192
07:08:47|0.0003192
07:08:48|0.00031916
07:08:49|0.00031924
07:08:50|0.00031928
07:08:50|0.00031936
07:08:51|0.00031938
07:08:53|0.0003195
07:08:54|0.00031957
07:08:55|0.0003197
07:08:56|0.00031989
07:08:57|0.0003199
07:08:58|0.00031966
07:08:58|0.00031966
07:09:00|0.00031971
07:09:01|0.00031953
07:09:02|0.00031953
07:09:03|0.00031953
07:09:04|0.00031946
07:09:05|0.00031946
07:09:06|0.00031952
07:09:07|0.00031939
07:09:08|0.00031938
07:09:09|0.0003195
07:09:10|0.00031964
07:09:11|0.00031964
07:09:12|0.00031965
07:09:13|0.0003196
07:09:14|0.00031957
07:09:15|0.00031962
07:09:17|0.00031962
07:09:18|0.00031962
07:09:19|0.00031963
07:09:19|0.00031961
07:09:20|0.00031957
07:09:21|0.00031957
07:09:22|0.00031953
07:09:24|0.00031953
07:09:24|0.00031953
07:09:26|0.00031953
07:09:26|0.00031953
07:09:28|0.00031946
07:09:28|0.00031977
07:09:30|0.00031953
07:09:31|0.00031953
07:09:33|0.00031953
07:09:34|0.00031953
07:09:35|0.00031952
07:09:36|0.00031939
07:09:37|0.00031946
07:09:38|0.00031946
07:09:39|0.00031939
07:09:40|0.00031921
07:09:41|0.0003192
07:09:42|0.00031947
07:09:44|0.00031947
07:09:44|0.00031947
07:09:45|0.00031949
07:09:47|0.00031941
07:09:47|0.00031942
07:09:48|0.00031938
07:09:50|0.00031938
07:09:50|0.00031938
07:09:51|0.00031926
07:09:53|0.00031941
07:09:53|0.00031941
07:09:54|0.00031968
07:09:55|0.0003197
07:09:57|0.0003197
07:09:57|0.00031978
07:09:58|0.00031988
07:09:59|0.00031989
07:10:01|0.00031999
07:10:02|0.00032
07:10:02|0.0003199
07:10:05|0.00032024
07:10:05|0.00032013
07:10:07|0.00032001
07:10:07|0.00032023
07:10:08|0.00032013
07:10:09|0.00032003
07:10:10|0.00032018
07:10:11|0.00032018
07:10:12|0.00032023
07:10:13|0.00032058
07:10:14|0.00032038
07:10:15|0.00032035
07:10:16|0.00032035
07:10:17|0.00032048
07:10:18|0.00032043
07:10:19|0.00032041
07:10:20|0.00032047
07:10:21|0.00032056
07:10:23|0.00032049
07:10:23|0.00032049
07:10:25|0.00032059
07:10:27|0.00032072
07:10:28|0.00032073
07:10:29|0.0003208
07:10:31|0.00032073
07:10:31|0.00032076
07:10:33|0.0003206
07:10:34|0.00032066
07:10:35|0.00032074
07:10:36|0.00032074
07:10:37|0.00032059
07:10:38|0.00032055
07:10:39|0.0003206
07:10:40|0.00032066
07:10:41|0.00032048
07:10:42|0.00032033
07:10:43|0.00032025
07:10:44|0.00032013
07:10:45|0.00032012
07:10:46|0.00032007
07:10:47|0.00032007
07:10:48|0.00032007
07:10:50|0.00032024
07:10:51|0.0003203
07:10:51|0.00032027
07:10:53|0.00032031
07:10:53|0.00032033
07:10:54|0.00032033
07:10:56|0.00032031
07:10:57|0.00032003
07:10:58|0.00031999
07:10:59|0.00031992
07:11:00|0.00031997
07:11:01|0.00031991
07:11:02|0.00031991
07:11:03|0.00031978
07:11:04|0.00031978
07:11:05|0.00031978
07:11:06|0.00031979
07:11:07|0.00031997
07:11:08|0.00031989
07:11:09|0.00031989
07:11:10|0.0003199
07:11:11|0.00031991
07:11:13|0.00031966
07:11:13|0.0003196
07:11:14|0.00031963
07:11:16|0.00031958
07:11:16|0.00031959
07:11:17|0.00031958
07:11:19|0.00031945
07:11:19|0.00031937
07:11:21|0.00031921
07:11:22|0.00031926
07:11:23|0.00031899
07:11:25|0.00031896
07:11:25|0.00031898
07:11:26|0.00031912
07:11:28|0.00031909
07:11:28|0.00031923
07:11:30|0.00031942
07:11:31|0.00031935
07:11:33|0.00031939
07:11:33|0.00031939
07:11:34|0.00031939
07:11:35|0.0003193
07:11:36|0.00031935
07:11:37|0.00031932
07:11:38|0.00031933
07:11:39|0.00031917
07:11:41|0.00031919
07:11:41|0.00031922
07:11:43|0.00031922
07:11:43|0.00031922
07:11:44|0.00031922
07:11:46|0.0003193
07:11:47|0.00031914
07:11:47|0.00031919
07:11:49|0.00031919
07:11:50|0.00031917
07:11:51|0.00031902
07:11:52|0.00031902
07:11:52|0.000319
07:11:54|0.00031899
07:11:55|0.00031899
07:11:56|0.00031898
07:11:57|0.00031899
07:11:58|0.00031899
07:11:59|0.000319
07:12:00|0.00031899
07:12:02|0.00031899
07:12:03|0.00031899
07:12:03|0.000319
07:12:05|0.000319
07:12:06|0.00031898
07:12:06|0.00031896
07:12:07|0.00031896
07:12:08|0.00031893
07:12:09|0.00031895
07:12:11|0.00031893
07:12:12|0.0003188
07:12:13|0.00031886
07:12:14|0.0003187
07:12:15|0.00031869
07:12:16|0.00031863
07:12:17|0.0003188
07:12:17|0.00031863
07:12:19|0.00031867
07:12:19|0.0003187
07:12:20|0.0003187
07:12:21|0.00031893
07:12:23|0.00031892
07:12:23|0.00031893
07:12:26|0.000319
07:12:27|0.0003193
07:12:28|0.00031928
07:12:29|0.00031938
07:12:31|0.00031941
07:12:31|0.00031941
07:12:32|0.00031943
07:12:33|0.0003194
07:12:34|0.0003194
07:12:35|0.0003195
07:12:36|0.00031952
07:12:37|0.00031957
07:12:38|0.00031959
07:12:39|0.00031942
07:12:40|0.00031941
07:12:42|0.00031941
07:12:42|0.00031946
07:12:44|0.00031953
07:12:44|0.00031949
07:12:46|0.00031946
07:12:47|0.00031942
07:12:48|0.00031945
07:12:50|0.00031943
07:12:51|0.00031943
07:12:52|0.00031941
07:12:52|0.00031929
07:12:53|0.00031928
07:12:55|0.00031931
07:12:55|0.0003188
07:12:56|0.00031919
07:12:58|0.00031922
07:12:58|0.00031915
07:13:00|0.0003192
07:13:00|0.00031915
07:13:01|0.0003193
07:13:02|0.00031942
07:13:03|0.00031934
07:13:04|0.00031935
07:13:06|0.00031935
07:13:06|0.00031943
07:13:08|0.00031942
07:13:09|0.00031942
07:13:10|0.00031943
07:13:11|0.0003195
07:13:12|0.00031952
07:13:13|0.00031949
07:13:15|0.00031949
07:13:15|0.00031947
07:13:16|0.00031947
07:13:17|0.00031947
07:13:18|0.00031942
07:13:20|0.00031941
07:13:20|0.00031941
07:13:21|0.0003194
07:13:22|0.00031949
07:13:23|0.00031959
07:13:25|0.00031959
07:13:25|0.00031952
07:13:27|0.00031941
07:13:29|0.00031931
07:13:30|0.0003193
07:13:31|0.0003195
07:13:32|0.0003195
07:13:33|0.0003195
07:13:33|0.00031945
07:13:36|0.00031948
07:13:36|0.00031948
07:13:37|0.00031945
07:13:38|0.00031936
07:13:39|0.00031932
07:13:41|0.00031935
07:13:42|0.00031936
07:13:43|0.00031934
07:13:45|0.00031947
07:13:47|0.00031937
07:13:48|0.0003196
07:13:48|0.00031958
07:13:49|0.00031958
07:13:50|0.00031948
07:13:52|0.00031948
07:13:52|0.00031955
07:13:54|0.00031953
07:13:55|0.00031957
07:13:56|0.00031957
07:13:57|0.00031959
07:13:57|0.00031953
07:13:59|0.00031953
07:14:00|0.0003196
07:14:01|0.0003195
07:14:01|0.00031966
07:14:03|0.00031966
07:14:04|0.00031968
07:14:05|0.00031976
07:14:06|0.00031984
07:14:06|0.00031981
07:14:08|0.00031985
07:14:09|0.0003199
07:14:10|0.00031991
07:14:11|0.00031991
07:14:11|0.00031999
07:14:12|0.0003201
07:14:14|0.00032014
07:14:15|0.00032015
07:14:15|0.00031996
07:14:16|0.00031986
07:14:17|0.00031998
07:14:20|0.00032
07:14:20|0.00031998
07:14:21|0.00032013
07:14:22|0.00032013
07:14:23|0.00032012
07:14:24|0.0003201
07:14:25|0.00032011
07:14:27|0.00032014
07:14:29|0.00032015
07:14:30|0.00032008
07:14:31|0.00031999
07:14:33|0.00031999
07:14:34|0.00032009
07:14:35|0.00032015
07:14:35|0.00032015
07:14:37|0.00032015
07:14:38|0.00032015
07:14:39|0.00032017
07:14:40|0.00032012
07:14:41|0.00032012
07:14:42|0.00032004
07:14:42|0.00032003
07:14:44|0.00032003
07:14:46|0.00032007
07:14:46|0.00032013
07:14:47|0.00032011
07:14:49|0.00032016
07:14:49|0.00032013
07:14:51|0.00032001
07:14:52|0.00032005
07:14:53|0.00032008
07:14:53|0.00032016
07:14:55|0.00032022
07:14:55|0.00032022
07:14:57|0.00032018
07:14:58|0.00032016
07:14:59|0.00032011
07:14:59|0.00032005
07:15:01|0.00032005
07:15:01|0.00032013
07:15:02|0.00032003
07:15:03|0.00032003
07:15:04|0.00032003
07:15:06|0.00032002
07:15:06|0.00032007
07:15:09|0.00032003
07:15:09|0.0003201
07:15:10|0.00032034
07:15:11|0.00032047
07:15:12|0.00032059
07:15:13|0.00032049
07:15:14|0.00032039
07:15:15|0.00032047
07:15:16|0.00032045
07:15:17|0.0003204
07:15:18|0.00032054
07:15:19|0.00032078
07:15:20|0.00032078
07:15:22|0.00032091
07:15:22|0.00032097
07:15:24|0.00032112
07:15:25|0.00032117
07:15:25|0.0003212
07:15:27|0.00032119
07:15:29|0.00032086
07:15:30|0.00032073
07:15:31|0.00032075
07:15:33|0.00032077
07:15:34|0.0003205
07:15:35|0.00032047
07:15:35|0.00032053
07:15:36|0.0003205
07:15:38|0.0003205
07:15:39|0.00032056
07:15:40|0.00032071
07:15:41|0.00032061
07:15:42|0.00032064
07:15:43|0.00032073
07:15:44|0.00032095
07:15:45|0.00032099
07:15:46|0.00032109
07:15:47|0.0003211
07:15:48|0.00032114
07:15:49|0.00032119
07:15:50|0.00032118
07:15:51|0.0003212
07:15:52|0.00032118
07:15:53|0.00032119
07:15:54|0.00032132
07:15:55|0.00032127
07:15:56|0.0003212
07:15:57|0.0003212
07:15:58|0.00032093
07:15:59|0.00032108
07:16:00|0.00032101
07:16:01|0.00032092
07:16:02|0.00032087
07:16:03|0.00032087
07:16:04|0.00032087
07:16:05|0.00032104
07:16:07|0.0003212
07:16:08|0.00032125
07:16:09|0.00032128
07:16:09|0.00032128
07:16:11|0.00032095
07:16:12|0.00032095
07:16:13|0.00032102
07:16:14|0.000321
07:16:15|0.00032097
07:16:16|0.00032095
07:16:17|0.00032068
07:16:18|0.00032089
07:16:19|0.0003211
07:16:20|0.00032114
07:16:21|0.00032108
07:16:22|0.00032102
07:16:23|0.00032092
07:16:24|0.00032093
07:16:25|0.00032089
07:16:26|0.00032091
07:16:27|0.00032077
07:16:29|0.00032069
07:16:31|0.00032063
07:16:32|0.00032072
07:16:34|0.00032068
07:16:34|0.00032068
07:16:35|0.00032093
07:16:37|0.00032093
07:16:38|0.00032088
07:16:40|0.00032077
07:16:40|0.000321
07:16:41|0.000321
07:16:42|0.000321
07:16:43|0.00032089
07:16:44|0.00032088
07:16:46|0.00032084
07:16:47|0.00032088
07:16:48|0.000321
07:16:49|0.00032092
07:16:50|0.00032085
07:16:51|0.00032083
07:16:52|0.00032089
07:16:53|0.00032089
07:16:53|0.0003209
07:16:55|0.00032107
07:16:55|0.00032109
07:16:57|0.00032116
07:16:58|0.00032101
07:16:59|0.000321
07:17:00|0.00032099
07:17:01|0.00032097
07:17:02|0.00032092
07:17:03|0.00032099
07:17:04|0.00032098
07:17:06|0.00032095
07:17:06|0.00032091
07:17:07|0.00032092
07:17:09|0.00032092
07:17:09|0.00032086
07:17:10|0.00032088
07:17:11|0.00032087
07:17:12|0.00032085
07:17:13|0.00032066
07:17:14|0.00032064
07:17:15|0.00032064
07:17:16|0.00032068
07:17:18|0.00032062
07:17:18|0.00032062
07:17:19|0.00032061
07:17:20|0.00032064
07:17:21|0.00032064
07:17:22|0.00032063
07:17:24|0.00032047
07:17:25|0.00032057
07:17:25|0.00032071
07:17:27|0.00032073
07:17:28|0.00032095
07:17:30|0.00032092
07:17:32|0.00032093
07:17:33|0.00032093
07:17:35|0.00032087
07:17:35|0.00032082
07:17:36|0.00032102
07:17:38|0.00032102
07:17:39|0.00032102
07:17:41|0.00032108
07:17:41|0.00032109
07:17:43|0.0003211
07:17:43|0.0003211
07:17:44|0.0003211
07:17:46|0.00032112
07:17:46|0.00032108
07:17:48|0.00032108
07:17:49|0.00032108
07:17:50|0.00032113
07:17:51|0.00032108
07:17:52|0.00032109
07:17:53|0.00032115
07:17:54|0.00032119
07:17:55|0.00032119
07:17:56|0.0003212
07:17:57|0.00032116
07:17:58|0.00032112
07:17:59|0.00032112
07:18:00|0.00032115
07:18:01|0.00032124
07:18:02|0.0003211
07:18:04|0.0003213
07:18:04|0.00032134
07:18:06|0.0003213
07:18:08|0.00032127
07:18:08|0.00032135
07:18:10|0.0003216
07:18:11|0.00032166
07:18:12|0.00032161
07:18:13|0.00032176
07:18:14|0.00032168
07:18:15|0.00032179
07:18:16|0.00032179
07:18:17|0.00032202
07:18:18|0.00032205
07:18:19|0.00032206
07:18:20|0.00032208
07:18:21|0.00032185
07:18:22|0.0003219
07:18:24|0.00032185
07:18:24|0.00032186
07:18:25|0.00032161
07:18:26|0.00032156
07:18:27|0.00032158
07:18:28|0.00032197
07:18:29|0.0003217
07:18:31|0.00032159
07:18:33|0.00032129
07:18:34|0.00032129
07:18:35|0.00032129
07:18:36|0.00032111
07:18:38|0.00032126
07:18:40|0.0003213
07:18:42|0.00032146
07:18:42|0.00032158
07:18:43|0.00032155
07:18:44|0.00032157
07:18:45|0.00032156
07:18:46|0.00032156
07:18:48|0.00032157
07:18:49|0.00032181
07:18:51|0.0003215
07:18:51|0.00032151
07:18:52|0.00032159
07:18:53|0.00032145
07:18:54|0.00032146
07:18:55|0.00032145
07:18:57|0.00032151
07:18:58|0.00032146
07:18:59|0.00032149
07:19:01|0.00032141
07:19:02|0.00032128
07:19:03|0.00032129
07:19:03|0.00032128
07:19:04|0.00032128
07:19:05|0.00032127
07:19:07|0.00032128
07:19:07|0.00032112
07:19:08|0.00032112
07:19:09|0.00032102
07:19:11|0.00032106
07:19:12|0.00032109
07:19:13|0.00032107
07:19:14|0.00032106
07:19:15|0.00032106
07:19:16|0.00032106
07:19:17|0.00032106
07:19:18|0.00032101
07:19:19|0.00032074
07:19:20|0.00032072
07:19:21|0.00032065
07:19:22|0.0003208
07:19:23|0.00032089
07:19:24|0.00032074
07:19:25|0.00032066
07:19:26|0.00032083
07:19:27|0.00032083
07:19:28|0.00032069
07:19:29|0.00032081
07:19:30|0.0003208
07:19:31|0.00032071
07:19:33|0.00032081
07:19:34|0.00032081
07:19:35|0.00032085
07:19:35|0.00032065
07:19:37|0.00032066
07:19:38|0.0003206
07:19:39|0.0003206
07:19:40|0.00032061
07:19:41|0.0003206
07:19:42|0.00032057
07:19:44|0.00032051
07:19:45|0.00032049
07:19:46|0.00032039
07:19:48|0.00032062
07:19:48|0.00032062
07:19:50|0.00032065
07:19:51|0.00032081
07:19:52|0.00032074
07:19:53|0.00032074
07:19:54|0.00032068
07:19:55|0.00032071
07:19:56|0.00032083
07:19:58|0.00032083
07:19:59|0.00032079
07:19:59|0.00032081
07:20:01|0.00032085
07:20:02|0.00032087
07:20:03|0.00032073
07:20:04|0.00032076
07:20:05|0.00032071
07:20:06|0.00032065
07:20:07|0.0003207
07:20:08|0.0003207
07:20:09|0.00032068
07:20:10|0.00032068
07:20:11|0.00032069
07:20:12|0.00032069
07:20:13|0.00032069
07:20:14|0.00032063
07:20:15|0.00032063
07:20:16|0.00032071
07:20:17|0.0003207
07:20:18|0.0003207
07:20:19|0.00032073
07:20:20|0.00032078
07:20:21|0.00032078
07:20:22|0.0003208
07:20:23|0.00032078
07:20:24|0.00032078
07:20:25|0.00032078
07:20:26|0.0003208
07:20:27|0.0003208
07:20:28|0.0003208
07:20:29|0.00032078
07:20:30|0.00032078
07:20:31|0.00032078
07:20:32|0.00032078
07:20:34|0.0003208
07:20:36|0.00032094
07:20:37|0.00032098
07:20:39|0.00032093
07:20:40|0.00032093
07:20:41|0.000321
07:20:43|0.00032096
07:20:44|0.00032097
07:20:45|0.00032098
07:20:46|0.00032113
07:20:48|0.00032107
07:20:48|0.00032107
07:20:49|0.00032126
07:20:50|0.00032127
07:20:52|0.00032128
07:20:52|0.00032142
07:20:53|0.00032147
07:20:55|0.00032144
07:20:56|0.00032144
07:20:57|0.00032154
07:20:57|0.00032151
07:20:59|0.00032151
07:21:00|0.00032157
07:21:01|0.00032157
07:21:01|0.00032154
07:21:03|0.00032151
07:21:04|0.0003214
07:21:05|0.00032145
07:21:06|0.00032163
07:21:07|0.00032169
07:21:08|0.00032164
07:21:09|0.00032166
07:21:11|0.00032168
07:21:11|0.00032152
07:21:13|0.00032172
07:21:14|0.00032169
07:21:16|0.00032172
07:21:16|0.00032173
07:21:17|0.00032172
07:21:18|0.00032172
07:21:19|0.00032177
07:21:20|0.0003218
07:21:21|0.00032181
07:21:22|0.00032181
07:21:23|0.00032189
07:21:24|0.00032191
07:21:26|0.000322
07:21:26|0.00032197
07:21:27|0.00032199
07:21:28|0.00032196
07:21:29|0.00032204
07:21:30|0.00032199
07:21:31|0.000322
07:21:32|0.000322
07:21:33|0.00032214
07:21:35|0.00032185
07:21:36|0.00032185
07:21:38|0.00032177
07:21:38|0.00032177
07:21:40|0.00032182
07:21:41|0.00032184
07:21:42|0.00032186
07:21:43|0.00032186
07:21:43|0.00032186
07:21:45|0.000322
07:21:46|0.00032195
07:21:47|0.00032192
07:21:48|0.00032193
07:21:49|0.00032192
07:21:50|0.00032188
07:21:51|0.00032193
07:21:52|0.00032193
07:21:53|0.00032186
07:21:54|0.00032185
07:21:55|0.00032183
07:21:56|0.00032186
07:21:57|0.00032186
07:21:58|0.00032182
07:21:59|0.00032182
07:22:00|0.00032182
07:22:01|0.00032181
07:22:02|0.00032177
07:22:03|0.00032177
07:22:04|0.00032173
07:22:05|0.00032173
07:22:06|0.00032179
07:22:08|0.00032176
07:22:09|0.00032176
07:22:10|0.00032176
07:22:11|0.00032176
07:22:12|0.00032185
07:22:13|0.00032185
07:22:14|0.00032187
07:22:16|0.0003219
07:22:16|0.00032188
07:22:19|0.00032192
07:22:19|0.00032191
07:22:21|0.00032188
07:22:22|0.00032188
07:22:23|0.00032189
07:22:24|0.00032189
07:22:25|0.0003219
07:22:27|0.00032191
07:22:27|0.00032192
07:22:29|0.000322
07:22:30|0.000322
07:22:31|0.00032198
07:22:32|0.00032199
07:22:33|0.00032202
07:22:34|0.000322
07:22:35|0.00032201
07:22:36|0.00032201
07:22:37|0.000322
07:22:38|0.000322
07:22:39|0.000322
07:22:40|0.00032181
07:22:42|0.00032185
07:22:42|0.0003219
07:22:43|0.00032192
07:22:45|0.00032198
07:22:45|0.000322
07:22:46|0.00032205
07:22:47|0.00032205
07:22:48|0.000322
07:22:50|0.000322
07:22:51|0.00032205
07:22:52|0.00032209
07:22:53|0.00032213
07:22:54|0.00032211
07:22:54|0.00032216
07:22:55|0.00032214
07:22:56|0.00032218
07:22:58|0.00032218
07:22:58|0.00032215
07:23:00|0.00032209
07:23:00|0.0003221
07:23:01|0.00032209
07:23:02|0.00032214
07:23:03|0.00032216
07:23:05|0.00032205
07:23:06|0.00032214
07:23:07|0.00032202
07:23:09|0.00032204
07:23:09|0.00032209
07:23:10|0.00032203
07:23:12|0.00032208
07:23:13|0.00032207
07:23:14|0.00032219
07:23:14|0.00032217
07:23:16|0.00032217
07:23:17|0.00032218
07:23:18|0.00032217
07:23:19|0.00032217
07:23:20|0.00032209
07:23:21|0.00032209
07:23:22|0.00032217
07:23:23|0.00032217
07:23:24|0.00032218
07:23:25|0.00032213
07:23:26|0.00032216
07:23:27|0.00032216
07:23:28|0.00032222
07:23:29|0.00032217
07:23:31|0.00032214
07:23:32|0.00032212
07:23:33|0.00032212
07:23:34|0.00032215
07:23:35|0.00032214
07:23:36|0.00032218
07:23:37|0.00032218
07:23:39|0.000322
07:23:40|0.00032215
07:23:41|0.00032209
07:23:42|0.00032207
07:23:44|0.00032211
07:23:45|0.00032201
07:23:46|0.000322
07:23:46|0.0003219
07:23:47|0.00032191
07:23:48|0.00032185
07:23:50|0.00032186
07:23:51|0.00032186
07:23:51|0.00032183
07:23:53|0.00032181
07:23:54|0.00032177
07:23:55|0.00032171
07:23:56|0.00032168
07:23:57|0.00032168
07:23:58|0.00032168
07:23:59|0.00032169
07:24:00|0.00032169
07:24:01|0.0003217
07:24:01|0.00032169
07:24:03|0.00032169
07:24:04|0.00032169
07:24:05|0.00032169
07:24:06|0.00032169
07:24:07|0.00032168
07:24:09|0.00032178
07:24:09|0.0003218
07:24:10|0.00032189
07:24:12|0.00032189
07:24:12|0.00032192
07:24:14|0.00032188
07:24:15|0.00032182
07:24:16|0.0003218
07:24:17|0.00032178
07:24:18|0.00032169
07:24:19|0.00032168
07:24:20|0.00032175
07:24:21|0.00032176
07:24:22|0.00032172
07:24:23|0.00032174
07:24:24|0.00032174
07:24:25|0.00032174
07:24:26|0.00032179
07:24:27|0.00032179
07:24:28|0.00032168
07:24:29|0.00032168
07:24:30|0.00032168
07:24:31|0.00032181
07:24:32|0.00032181
07:24:33|0.00032181
07:24:34|0.00032171
07:24:35|0.00032171
07:24:36|0.00032179
07:24:38|0.00032181
07:24:40|0.00032185
07:24:40|0.00032171
07:24:42|0.00032171
07:24:44|0.00032173
07:24:44|0.00032172
07:24:45|0.00032177
07:24:46|0.00032177
07:24:47|0.00032172
07:24:48|0.00032185
07:24:49|0.00032198
07:24:51|0.00032199
07:24:52|0.00032198
07:24:52|0.00032195
07:24:53|0.00032192
07:24:55|0.00032192
07:24:55|0.00032195
07:24:57|0.00032195
07:24:59|0.00032195
07:25:01|0.00032195
07:25:01|0.00032195
07:25:02|0.000322
07:25:03|0.00032201
07:25:04|0.00032201
07:25:05|0.00032201
07:25:06|0.00032209
07:25:07|0.00032207
07:25:08|0.00032223
07:25:09|0.00032248
07:25:10|0.00032226
07:25:12|0.00032226
07:25:12|0.0003223
07:25:13|0.00032234
07:25:14|0.00032249
07:25:15|0.00032259
07:25:16|0.00032256
07:25:17|0.00032252
07:25:18|0.00032246
07:25:19|0.00032236
07:25:20|0.00032242
07:25:21|0.00032253
07:25:23|0.00032254
07:25:23|0.00032252
07:25:24|0.00032253
07:25:26|0.0003225
07:25:27|0.0003226
07:25:28|0.00032265
07:25:28|0.00032266
07:25:30|0.00032266
07:25:31|0.0003226
07:25:32|0.0003226
07:25:33|0.00032266
07:25:34|0.00032269
07:25:35|0.00032264
07:25:36|0.0003226
07:25:36|0.00032253
07:25:39|0.00032242
07:25:40|0.00032237
07:25:40|0.00032237
07:25:42|0.00032237
07:25:44|0.00032237
07:25:44|0.00032238
07:25:46|0.00032238
07:25:47|0.00032242
07:25:47|0.00032234
07:25:49|0.00032222
07:25:49|0.00032228
07:25:51|0.0003223
07:25:51|0.00032223
07:25:53|0.00032221
07:25:54|0.00032222
07:25:55|0.00032221
07:25:56|0.00032219
07:25:57|0.00032208
07:25:58|0.0003222
07:25:59|0.00032218
07:26:00|0.00032218
07:26:01|0.00032218
07:26:02|0.00032206
07:26:03|0.00032207
07:26:04|0.00032206
07:26:06|0.00032209
07:26:06|0.00032222
07:26:07|0.00032219
07:26:08|0.00032219
07:26:09|0.00032218
07:26:10|0.00032224
07:26:12|0.00032218
07:26:12|0.00032219
07:26:14|0.00032221
07:26:15|0.00032221
07:26:15|0.00032222
07:26:17|0.00032223
07:26:18|0.00032221
07:26:18|0.00032215
07:26:19|0.0003221
07:26:20|0.00032215
07:26:22|0.00032212
07:26:23|0.00032212
07:26:25|0.00032208
07:26:25|0.00032208
07:26:26|0.00032206
07:26:27|0.00032208
07:26:28|0.00032208
07:26:29|0.00032218
07:26:30|0.00032218
07:26:31|0.00032219
07:26:33|0.00032218
07:26:33|0.00032214
07:26:34|0.00032214
07:26:36|0.00032212
07:26:36|0.00032213
07:26:37|0.00032213
07:26:39|0.0003222
07:26:40|0.0003222
07:26:41|0.0003223
07:26:42|0.00032226
07:26:43|0.00032226
07:26:45|0.00032227
07:26:46|0.00032227
07:26:47|0.0003223
07:26:48|0.0003223
07:26:49|0.00032223
07:26:50|0.00032229
07:26:51|0.00032227
07:26:52|0.00032226
07:26:53|0.00032226
07:26:55|0.00032227
07:26:56|0.0003223
07:26:57|0.0003223
07:26:58|0.00032228
07:26:59|0.00032226
07:27:00|0.00032225
07:27:01|0.00032145
07:27:02|0.0003213
07:27:03|0.00032146
07:27:04|0.00032134
07:27:05|0.00032134
07:27:07|0.00032134
07:27:08|0.00032124
07:27:09|0.00032116
07:27:10|0.00032111
07:27:10|0.00032117
07:27:12|0.00032162
07:27:13|0.00032138
07:27:14|0.00032138
07:27:15|0.00032105
07:27:16|0.00032105
07:27:17|0.00032106
07:27:18|0.0003212
07:27:18|0.00032131
07:27:20|0.00032131
07:27:21|0.00032138
07:27:22|0.00032138
07:27:23|0.00032141
07:27:24|0.00032139
07:27:25|0.00032146
07:27:26|0.00032145
07:27:27|0.00032144
07:27:28|0.00032142
07:27:29|0.0003214
07:27:30|0.00032135
07:27:31|0.00032135
07:27:32|0.00032135
07:27:33|0.00032123
07:27:34|0.00032126
07:27:35|0.00032135
07:27:36|0.00032135
07:27:38|0.00032138
07:27:38|0.00032136
07:27:40|0.00032136
07:27:41|0.00032136
07:27:43|0.00032137
07:27:43|0.00032138
07:27:44|0.00032138
07:27:45|0.00032149
07:27:46|0.00032149
07:27:47|0.00032149
07:27:49|0.00032149
07:27:49|0.00032149
07:27:51|0.00032149
07:27:52|0.00032145
07:27:54|0.00032138
07:27:56|0.00032139
07:27:56|0.00032139
07:27:57|0.00032139
07:27:58|0.00032139
07:27:59|0.00032143
07:28:00|0.00032143
07:28:01|0.00032138
07:28:02|0.00032139
07:28:03|0.00032139
07:28:05|0.00032138
07:28:06|0.0003215
07:28:07|0.00032154
07:28:08|0.00032147
07:28:09|0.00032147
07:28:10|0.00032149
07:28:11|0.0003215
07:28:12|0.0003215
07:28:14|0.0003215
07:28:14|0.0003215
07:28:16|0.00032154
07:28:17|0.0003218
07:28:17|0.00032183
07:28:19|0.00032174
07:28:20|0.00032174
07:28:20|0.00032159
07:28:22|0.00032166
07:28:23|0.00032166
07:28:23|0.00032171
07:28:24|0.00032171
07:28:26|0.00032179
07:28:28|0.00032179
07:28:28|0.00032173
07:28:30|0.00032165
07:28:31|0.00032165
07:28:32|0.0003216
07:28:33|0.0003216
07:28:34|0.00032157
07:28:35|0.00032148
07:28:36|0.00032149
07:28:37|0.00032149
07:28:38|0.00032148
07:28:38|0.00032117
07:28:40|0.00032117
07:28:42|0.00032137
07:28:44|0.00032156
07:28:45|0.00032149
07:28:47|0.00032146
07:28:47|0.00032148
07:28:49|0.00032138
07:28:49|0.00032149
07:28:50|0.00032149
07:28:51|0.00032131
07:28:52|0.0003213
07:28:53|0.00032135
07:28:54|0.0003213
07:28:55|0.0003213
07:28:56|0.0003213
07:28:57|0.00032112
07:28:59|0.00032118
07:29:00|0.0003212
07:29:01|0.00032126
07:29:02|0.00032126
07:29:03|0.00032109
07:29:04|0.000321
07:29:05|0.00032117
07:29:06|0.00032103
07:29:07|0.00032103
07:29:09|0.00032117
07:29:11|0.00032099
07:29:12|0.00032098
07:29:12|0.00032078
07:29:14|0.00032078
07:29:14|0.00032078
07:29:16|0.00032077
07:29:16|0.00032077
07:29:17|0.00032077
07:29:19|0.00032076
07:29:20|0.00032077
07:29:20|0.00032081
07:29:22|0.00032081
07:29:22|0.00032084
07:29:23|0.00032077
07:29:25|0.00032065
07:29:26|0.00032072
07:29:27|0.00032099
07:29:28|0.00032099
07:29:29|0.00032084
07:29:30|0.00032076
07:29:32|0.00032065
07:29:32|0.00032079
07:29:34|0.00032077
07:29:35|0.0003207
07:29:35|0.0003207
07:29:37|0.0003207
07:29:37|0.0003207
07:29:38|0.00032075
07:29:39|0.00032075
07:29:40|0.00032075
07:29:43|0.00032084
07:29:44|0.00032086
07:29:45|0.00032096
07:29:47|0.00032095
07:29:48|0.00032095
07:29:48|0.00032099
07:29:49|0.000321
07:29:50|0.000321
07:29:51|0.000321
07:29:53|0.000321
07:29:54|0.00032106
07:29:54|0.00032106
07:29:56|0.00032111
07:29:56|0.00032107
07:29:58|0.000321
07:29:58|0.000321
07:30:00|0.000321
07:30:01|0.00032106
07:30:02|0.00032106
07:30:04|0.00032106
07:30:04|0.00032101
07:30:05|0.00032094
07:30:07|0.00032083
07:30:07|0.00032084
07:30:08|0.00032084
07:30:10|0.00032087
07:30:11|0.00032087
07:30:11|0.00032084
07:30:13|0.00032084
07:30:13|0.00032083
07:30:15|0.00032087
07:30:16|0.00032087
07:30:17|0.00032089
07:30:17|0.00032099
07:30:19|0.00032095
07:30:19|0.00032106
07:30:21|0.0003211
07:30:21|0.00032109
07:30:24|0.00032122
07:30:24|0.00032125
07:30:25|0.00032125
07:30:26|0.00032136
07:30:27|0.00032134
07:30:28|0.00032133
07:30:29|0.00032134
07:30:30|0.00032134
07:30:32|0.00032134
07:30:32|0.00032134
07:30:33|0.00032134
07:30:34|0.00032139
07:30:35|0.00032139
07:30:37|0.00032138
07:30:37|0.00032139
07:30:38|0.00032139
07:30:39|0.0003214
07:30:40|0.00032141
07:30:41|0.0003214
07:30:42|0.00032139
07:30:43|0.00032139
07:30:45|0.00032134
07:30:47|0.00032135
07:30:47|0.00032134
07:30:48|0.00032131
07:30:49|0.00032131
07:30:50|0.00032131
07:30:51|0.00032127
07:30:52|0.00032128
07:30:53|0.00032129
07:30:54|0.00032138
07:30:55|0.00032138
07:30:56|0.00032143
07:30:58|0.0003214
07:30:59|0.0003214
07:30:59|0.0003214
07:31:01|0.00032137
07:31:02|0.00032139
07:31:02|0.00032133
07:31:04|0.00032132
07:31:05|0.00032128
07:31:06|0.00032139
07:31:07|0.00032139
07:31:08|0.0003214
07:31:09|0.0003214
07:31:10|0.0003214
07:31:11|0.00032163
07:31:12|0.00032165
07:31:13|0.00032165
07:31:14|0.00032172
07:31:15|0.00032175
07:31:16|0.0003217
07:31:17|0.00032179
07:31:18|0.0003218
07:31:19|0.00032171
07:31:20|0.00032146
07:31:21|0.00032147
07:31:22|0.00032147
07:31:23|0.00032145
07:31:24|0.0003215
07:31:25|0.00032142
07:31:26|0.00032149
07:31:27|0.00032137
07:31:28|0.00032151
07:31:29|0.00032151
07:31:30|0.00032151
07:31:32|0.0003215
07:31:32|0.00032155
07:31:33|0.00032155
07:31:34|0.00032161
07:31:35|0.00032162
07:31:36|0.00032161
07:31:37|0.00032162
07:31:38|0.00032162
07:31:39|0.00032161
07:31:40|0.00032148
07:31:41|0.00032148
07:31:43|0.00032147
07:31:44|0.00032162
07:31:44|0.00032162
07:31:47|0.00032155
07:31:48|0.00032154
07:31:49|0.00032153
07:31:49|0.00032153
07:31:50|0.00032152
07:31:51|0.00032153
07:31:53|0.00032152
07:31:54|0.00032152
07:31:55|0.00032152
07:31:57|0.00032153
07:31:59|0.00032153
07:32:00|0.00032152
07:32:00|0.00032152
07:32:01|0.0003215
07:32:03|0.00032186
07:32:03|0.00032187
07:32:05|0.00032187
07:32:05|0.00032187
07:32:07|0.00032189
07:32:08|0.00032183
07:32:09|0.00032162
07:32:10|0.00032162
07:32:11|0.00032151
07:32:12|0.0003215
07:32:13|0.00032147
07:32:14|0.00032146
07:32:15|0.00032146
07:32:16|0.00032143
07:32:17|0.00032147
07:32:18|0.00032163
07:32:19|0.00032163
07:32:20|0.00032163
07:32:21|0.00032163
07:32:22|0.0003216
07:32:23|0.00032165
07:32:24|0.00032169
07:32:25|0.00032172
07:32:29|0.00032172
07:32:30|0.00032163
07:32:31|0.00032157
07:32:32|0.00032159
07:32:33|0.00032158
07:32:33|0.00032157
07:32:35|0.00032157
07:32:36|0.00032179
07:32:37|0.00032168
07:32:38|0.00032187
07:32:38|0.00032187
07:32:40|0.00032187
07:32:41|0.00032187
07:32:41|0.00032187
07:32:43|0.00032187
07:32:44|0.00032182
07:32:46|0.0003219
07:32:47|0.00032188
07:32:48|0.00032161
07:32:49|0.00032161
07:32:50|0.00032161
07:32:51|0.00032174
07:32:52|0.00032174
07:32:53|0.00032174
07:32:54|0.00032168
07:32:55|0.00032168
07:32:57|0.00032162
07:32:58|0.00032162
07:32:59|0.00032162
07:32:59|0.00032162
07:33:01|0.00032174
07:33:02|0.00032167
07:33:03|0.00032168
07:33:04|0.00032157
07:33:05|0.00032158
07:33:06|0.00032156
07:33:07|0.00032156
07:33:08|0.00032156
07:33:09|0.00032156
07:33:10|0.00032155
07:33:11|0.00032143
07:33:12|0.00032143
07:33:13|0.00032143
07:33:14|0.00032143
07:33:15|0.00032143
07:33:16|0.00032143
07:33:17|0.00032136
07:33:18|0.00032134
07:33:19|0.00032134
07:33:20|0.00032134
07:33:21|0.00032143
07:33:22|0.00032143
07:33:23|0.0003215
07:33:24|0.0003215
07:33:25|0.00032149
07:33:26|0.00032145
07:33:27|0.00032145
07:33:28|0.00032143
07:33:29|0.00032142
07:33:30|0.00032143
07:33:31|0.00032146
07:33:32|0.0003216
07:33:33|0.00032151
07:33:34|0.00032152
07:33:35|0.00032162
07:33:36|0.00032162
07:33:37|0.00032162
07:33:38|0.00032162
07:33:39|0.00032162
07:33:40|0.00032167
07:33:41|0.00032167
07:33:42|0.00032178
07:33:43|0.00032179
07:33:44|0.00032179
07:33:46|0.00032179
07:33:47|0.0003217
07:33:47|0.0003217
07:33:50|0.00032169
07:33:50|0.00032169
07:33:51|0.00032169
07:33:52|0.00032169
07:33:53|0.00032169
07:33:55|0.00032169
07:33:56|0.00032169
07:33:57|0.00032158
07:33:59|0.00032158
07:33:59|0.00032158
07:34:00|0.00032158
07:34:01|0.0003215
07:34:02|0.0003215
07:34:04|0.00032146
07:34:04|0.00032146
07:34:06|0.0003215
07:34:08|0.00032147
07:34:08|0.00032147
07:34:09|0.00032147
07:34:10|0.00032149
07:34:12|0.00032147
07:34:13|0.00032147
07:34:13|0.00032147
07:34:14|0.00032147
07:34:16|0.00032146
07:34:17|0.00032152
07:34:19|0.00032149
07:34:19|0.00032148
07:34:21|0.00032154
07:34:21|0.00032142
07:34:23|0.00032142
07:34:23|0.00032142
07:34:26|0.00032142
07:34:26|0.00032143
07:34:28|0.00032147
07:34:29|0.00032147
07:34:29|0.00032143
07:34:31|0.00032143
07:34:32|0.00032143
07:34:32|0.00032143
07:34:34|0.00032143
07:34:35|0.00032143
07:34:36|0.00032142
07:34:38|0.00032154
07:34:38|0.00032158
07:34:39|0.0003216
07:34:40|0.00032154
07:34:41|0.00032154
07:34:42|0.00032154
07:34:43|0.00032154
07:34:44|0.00032154
07:34:45|0.00032158
07:34:47|0.00032159
07:34:48|0.00032159
07:34:49|0.00032159
07:34:51|0.00032143
07:34:51|0.00032143
07:34:53|0.00032144
07:34:54|0.00032145
07:34:55|0.00032144
07:34:56|0.00032144
07:34:56|0.00032144
07:34:58|0.00032145
07:34:59|0.00032145
07:35:00|0.00032145
07:35:01|0.00032144
07:35:02|0.00032132
07:35:03|0.00032138
07:35:04|0.00032136
07:35:05|0.00032139
07:35:06|0.00032144
07:35:07|0.00032144
07:35:08|0.00032143
07:35:09|0.00032142
07:35:10|0.00032141
07:35:11|0.00032141
07:35:12|0.00032141
07:35:13|0.00032145
07:35:14|0.00032145
07:35:15|0.00032145
07:35:16|0.00032145
07:35:17|0.00032145
07:35:18|0.00032145
07:35:19|0.00032145
07:35:20|0.00032145
07:35:21|0.00032143
07:35:22|0.00032145
07:35:23|0.00032144
07:35:24|0.00032142
07:35:25|0.00032142
07:35:26|0.00032143
07:35:27|0.00032142
07:35:28|0.00032142
07:35:29|0.00032144
07:35:30|0.00032145
07:35:32|0.00032145
07:35:32|0.00032145
07:35:33|0.00032134
07:35:34|0.00032133
07:35:35|0.00032133
07:35:37|0.000322
07:35:38|0.0003219
07:35:39|0.00032177
07:35:40|0.0003218
07:35:41|0.0003218
07:35:41|0.0003219
07:35:43|0.00032193
07:35:44|0.00032197
07:35:45|0.00032203
07:35:45|0.00032209
07:35:46|0.00032203
07:35:48|0.00032216
07:35:50|0.00032224
07:35:51|0.00032237
07:35:52|0.00032237
07:35:53|0.00032236
07:35:54|0.00032232
07:35:54|0.00032236
07:35:55|0.00032233
07:35:56|0.0003223
07:35:57|0.00032229
07:36:00|0.00032224
07:36:00|0.00032231
07:36:01|0.00032231
07:36:03|0.00032235
07:36:05|0.00032234
07:36:05|0.00032235
07:36:07|0.00032244
07:36:07|0.00032243
07:36:08|0.00032244
07:36:10|0.00032244
07:36:11|0.00032244
07:36:12|0.00032245
07:36:13|0.00032245
07:36:13|0.00032245
07:36:14|0.00032245
07:36:15|0.00032245
07:36:17|0.00032245
07:36:18|0.00032246
07:36:19|0.00032238
07:36:20|0.00032226
07:36:21|0.00032229
07:36:22|0.00032229
07:36:23|0.00032221
07:36:24|0.00032235
07:36:25|0.00032237
07:36:26|0.00032237
07:36:28|0.00032228
07:36:29|0.00032243
07:36:30|0.00032238
07:36:31|0.00032246
07:36:32|0.00032242
07:36:33|0.00032242
07:36:34|0.00032236
07:36:35|0.00032238
07:36:36|0.00032242
07:36:37|0.00032241
07:36:38|0.00032241
07:36:39|0.00032238
07:36:40|0.00032232
07:36:41|0.00032228
07:36:42|0.00032228
07:36:43|0.00032229
07:36:44|0.00032227
07:36:45|0.00032209
07:36:46|0.00032201
07:36:47|0.00032201
07:36:48|0.000322
07:36:50|0.00032193
07:36:51|0.00032181
07:36:53|0.00032176
07:36:54|0.00032172
07:36:55|0.00032181
07:36:56|0.00032181
07:36:58|0.000322
07:36:58|0.000322
07:37:01|0.000322
07:37:02|0.00032198
07:37:03|0.000322
07:37:04|0.00032201
07:37:05|0.00032201
07:37:06|0.000322
07:37:07|0.00032196
07:37:08|0.00032185
07:37:09|0.00032196
07:37:10|0.00032199
07:37:11|0.00032201
07:37:12|0.00032197
07:37:14|0.00032172
07:37:15|0.00032166
07:37:16|0.00032166
07:37:17|0.00032166
07:37:18|0.00032166
07:37:19|0.00032168
07:37:20|0.00032173
07:37:21|0.00032173
07:37:22|0.00032173
07:37:23|0.00032173
07:37:25|0.00032161
07:37:25|0.00032166
07:37:27|0.00032156
07:37:28|0.00032156
07:37:28|0.0003217
07:37:30|0.0003217
07:37:31|0.0003217
07:37:32|0.00032163
07:37:33|0.00032165
07:37:34|0.00032165
07:37:35|0.00032158
07:37:37|0.00032165
07:37:38|0.00032163
07:37:39|0.0003217
07:37:40|0.00032173
07:37:41|0.00032199
07:37:42|0.00032199
07:37:43|0.00032197
07:37:44|0.00032197
07:37:45|0.00032196
07:37:46|0.00032198
07:37:47|0.00032198
07:37:48|0.00032198
07:37:50|0.00032199
07:37:52|0.00032199
07:37:52|0.000322
07:37:53|0.00032199
07:37:54|0.00032199
07:37:56|0.00032199
07:37:56|0.00032199
07:37:57|0.00032199
07:37:59|0.00032201
07:38:00|0.00032201
07:38:02|0.00032205
07:38:02|0.00032207
07:38:03|0.00032266
07:38:04|0.00032269
07:38:05|0.00032267
07:38:06|0.00032262
07:38:08|0.00032268
07:38:08|0.00032282
07:38:10|0.00032284
07:38:11|0.0003228
07:38:12|0.00032269
07:38:13|0.00032269
07:38:15|0.00032279
07:38:15|0.00032286
07:38:16|0.00032281
07:38:17|0.00032285
07:38:18|0.00032279
07:38:19|0.00032285
07:38:20|0.0003228
07:38:22|0.00032277
07:38:23|0.00032269
07:38:24|0.00032269
07:38:25|0.00032273
07:38:26|0.00032276
07:38:27|0.00032276
07:38:28|0.00032276
07:38:28|0.00032273
07:38:30|0.00032277
07:38:31|0.00032277
07:38:32|0.00032277
07:38:34|0.00032275
07:38:34|0.00032277
07:38:35|0.00032276
07:38:36|0.00032282
07:38:37|0.00032283
07:38:38|0.0003228
07:38:39|0.0003228
07:38:41|0.00032278
07:38:41|0.00032286
07:38:42|0.00032299
07:38:43|0.00032295
07:38:44|0.00032278
07:38:47|0.00032288
07:38:47|0.00032295
07:38:48|0.00032295
07:38:49|0.00032293
07:38:51|0.00032299
07:38:53|0.000323
07:38:53|0.00032299
07:38:55|0.00032299
07:38:56|0.000323
07:38:57|0.000323
07:38:58|0.000323
07:38:59|0.00032309
07:39:00|0.000323
07:39:02|0.000323
07:39:02|0.00032297
07:39:04|0.00032294
07:39:05|0.00032288
07:39:06|0.00032295
07:39:07|0.00032295
07:39:08|0.00032296
07:39:10|0.00032307
07:39:10|0.000323
07:39:11|0.00032301
07:39:12|0.00032302
07:39:13|0.00032304
07:39:14|0.00032309
07:39:16|0.00032354
07:39:16|0.0003235
07:39:17|0.00032328
07:39:18|0.00032337
07:39:19|0.0003234
07:39:21|0.00032337
07:39:22|0.00032319
07:39:23|0.00032326
07:39:25|0.00032346
07:39:25|0.00032339
07:39:27|0.00032347
07:39:28|0.00032349
07:39:28|0.00032317
07:39:29|0.00032305
07:39:31|0.00032313
07:39:32|0.00032313
07:39:32|0.00032314
07:39:34|0.00032312
07:39:35|0.00032306
07:39:36|0.00032296
07:39:37|0.00032296
07:39:37|0.00032297
07:39:39|0.00032296
07:39:40|0.00032297
07:39:40|0.00032321
07:39:42|0.00032307
07:39:43|0.00032306
07:39:44|0.0003231
07:39:44|0.00032311
07:39:45|0.00032311
07:39:46|0.00032302
07:39:48|0.00032303
07:39:48|0.00032306
07:39:50|0.00032306
07:39:51|0.00032301
07:39:51|0.00032302
07:39:52|0.00032303
07:39:55|0.00032305
07:39:55|0.00032308
07:39:56|0.00032308
07:39:58|0.00032318
07:39:59|0.00032326
07:39:59|0.00032323
07:40:02|0.0003233
07:40:02|0.0003233
07:40:04|0.0003233
07:40:04|0.00032342
07:40:06|0.00032336
07:40:07|0.00032342
07:40:09|0.00032345
07:40:09|0.00032337
07:40:11|0.00032344
07:40:13|0.00032343
07:40:14|0.00032345
07:40:14|0.00032345
07:40:16|0.00032345
07:40:17|0.00032346
07:40:18|0.00032346
07:40:19|0.00032346
07:40:20|0.00032346
07:40:21|0.00032346
07:40:22|0.00032346
07:40:22|0.00032349
07:40:24|0.00032349
07:40:25|0.00032348
07:40:26|0.00032346
07:40:27|0.00032349
07:40:28|0.00032355
07:40:29|0.00032371
07:40:31|0.0003236
07:40:31|0.00032359
07:40:32|0.00032368
07:40:33|0.00032371
07:40:34|0.00032372
07:40:35|0.00032366
07:40:36|0.00032362
07:40:37|0.00032345
07:40:38|0.00032347
07:40:39|0.00032349
07:40:40|0.00032349
07:40:41|0.00032348
07:40:42|0.00032349
07:40:43|0.00032355
07:40:44|0.00032355
07:40:45|0.00032355
07:40:46|0.0003236
07:40:47|0.0003236
07:40:48|0.0003236
07:40:49|0.00032356
07:40:51|0.00032356
07:40:52|0.00032349
07:40:53|0.00032355
07:40:55|0.00032346
07:40:56|0.00032356
07:40:57|0.00032354
07:40:58|0.00032343
07:40:59|0.00032342
07:41:00|0.00032336
07:41:01|0.00032323
07:41:02|0.0003232
07:41:03|0.00032318
07:41:04|0.00032318
07:41:05|0.00032316
07:41:07|0.000323
07:41:08|0.00032302
07:41:09|0.00032302
07:41:09|0.00032296
07:41:10|0.00032288
07:41:11|0.00032293
07:41:13|0.00032313
07:41:14|0.00032307
07:41:15|0.00032321
07:41:15|0.00032321
07:41:17|0.00032319
07:41:18|0.0003232
07:41:19|0.00032314
07:41:20|0.00032319
07:41:21|0.00032329
07:41:23|0.0003233
07:41:24|0.00032338
07:41:25|0.00032344
07:41:26|0.00032341
07:41:27|0.00032341
07:41:29|0.00032331
07:41:29|0.00032331
07:41:30|0.00032341
07:41:31|0.0003234
07:41:33|0.00032345
07:41:33|0.00032345
07:41:35|0.00032341
07:41:36|0.00032338
07:41:36|0.00032341
07:41:38|0.0003234
07:41:38|0.00032338
07:41:40|0.00032333
07:41:40|0.0003233
07:41:42|0.00032316
07:41:42|0.00032301
07:41:44|0.00032301
07:41:44|0.000323
07:41:45|0.00032308
07:41:46|0.00032311
07:41:47|0.00032311
07:41:49|0.00032314
07:41:49|0.00032303
07:41:51|0.00032302
07:41:51|0.00032309
07:41:52|0.00032311
07:41:54|0.00032311
07:41:55|0.00032311
07:41:56|0.0003231
07:41:58|0.00032309
07:41:59|0.00032309
07:42:00|0.00032309
07:42:00|0.00032302
07:42:02|0.00032323
07:42:03|0.00032321
07:42:04|0.00032315
07:42:05|0.00032318
07:42:06|0.00032318
07:42:07|0.00032316
07:42:08|0.00032313
07:42:09|0.00032313
07:42:10|0.00032313
07:42:12|0.00032325
07:42:13|0.00032311
07:42:14|0.00032329
07:42:15|0.00032323
07:42:16|0.00032328
07:42:17|0.0003232
07:42:18|0.00032318
07:42:19|0.00032318
07:42:20|0.00032318
07:42:21|0.00032318
07:42:22|0.00032328
07:42:24|0.00032309
07:42:25|0.00032309
07:42:25|0.00032309
07:42:26|0.00032309
07:42:28|0.00032309
07:42:28|0.00032309
07:42:29|0.00032306
07:42:30|0.00032309
07:42:32|0.00032302
07:42:32|0.00032303
07:42:34|0.00032296
07:42:34|0.00032299
07:42:36|0.000323
07:42:36|0.000323
07:42:37|0.00032302
07:42:39|0.00032301
07:42:39|0.00032291
07:42:41|0.00032287
07:42:41|0.00032287
07:42:42|0.00032273
07:42:44|0.00032274
07:42:45|0.00032275
07:42:46|0.00032288
07:42:47|0.0003227
07:42:47|0.0003227
07:42:49|0.00032266
07:42:50|0.00032266
07:42:50|0.00032265
07:42:51|0.0003226
07:42:52|0.0003226
07:42:54|0.00032268
07:42:55|0.00032259
07:42:57|0.00032249
07:42:57|0.00032245
07:42:59|0.00032245
07:42:59|0.00032246
07:43:01|0.00032258
07:43:02|0.00032266
07:43:03|0.00032255
07:43:04|0.00032258
07:43:05|0.00032263
07:43:06|0.00032289
07:43:07|0.00032289
07:43:08|0.000323
07:43:09|0.000323
07:43:10|0.000323
07:43:11|0.000323
07:43:12|0.00032291
07:43:13|0.00032291
07:43:15|0.0003229
07:43:15|0.00032279
07:43:17|0.00032293
07:43:19|0.00032293
07:43:21|0.00032274
07:43:22|0.00032277
07:43:22|0.0003227
07:43:24|0.00032271
07:43:25|0.00032272
07:43:26|0.00032272
07:43:27|0.00032273
07:43:28|0.00032273
07:43:29|0.00032273
07:43:30|0.00032272
07:43:32|0.00032272
07:43:33|0.00032272
07:43:34|0.00032272
07:43:35|0.00032272
07:43:36|0.0003227
07:43:37|0.00032271
07:43:38|0.00032267
07:43:39|0.00032263
07:43:40|0.00032266
07:43:41|0.0003225
07:43:42|0.0003225
07:43:43|0.00032246
07:43:44|0.00032249
07:43:45|0.00032238
07:43:46|0.00032242
07:43:47|0.00032226
07:43:48|0.00032224
07:43:49|0.00032226
07:43:50|0.00032229
07:43:51|0.00032228
07:43:52|0.00032227
07:43:53|0.00032233
07:43:54|0.00032236
07:43:55|0.00032241
07:43:57|0.00032234
07:43:59|0.0003223
07:43:59|0.00032228
07:44:01|0.00032224
07:44:02|0.00032224
07:44:04|0.00032224
07:44:06|0.00032227
07:44:07|0.00032227
07:44:07|0.00032228
07:44:08|0.00032234
07:44:10|0.00032252
07:44:11|0.00032268
07:44:13|0.00032265
07:44:14|0.00032279
07:44:14|0.00032287
07:44:16|0.00032287
07:44:17|0.00032282
07:44:17|0.0003227
07:44:18|0.0003227
07:44:20|0.00032271
07:44:21|0.00032271
07:44:22|0.00032286
07:44:24|0.00032272
07:44:24|0.00032272
07:44:25|0.00032272
07:44:26|0.00032272
07:44:28|0.00032272
07:44:29|0.00032272
07:44:30|0.00032272
07:44:31|0.00032272
07:44:32|0.00032272
07:44:33|0.00032272
07:44:34|0.00032268
07:44:35|0.00032267
07:44:36|0.00032273
07:44:37|0.00032279
07:44:38|0.00032271
07:44:39|0.00032275
07:44:40|0.00032285
07:44:41|0.00032276
07:44:42|0.00032276
07:44:43|0.00032278
07:44:44|0.00032278
07:44:45|0.00032278
07:44:46|0.00032273
07:44:47|0.00032282
07:44:48|0.00032282
07:44:49|0.00032283
07:44:50|0.00032295
07:44:51|0.00032292
07:44:52|0.00032292
07:44:53|0.00032292
07:44:54|0.00032282
07:44:55|0.00032289
07:44:56|0.00032286
07:44:58|0.00032288
07:44:58|0.00032286
07:44:59|0.00032284
07:45:00|0.00032284
07:45:01|0.00032287
07:45:03|0.00032286
07:45:04|0.00032292
07:45:04|0.00032296
07:45:06|0.00032292
07:45:07|0.00032298
07:45:08|0.00032296
07:45:09|0.00032296
07:45:10|0.00032296
07:45:11|0.00032295
07:45:12|0.00032282
07:45:13|0.00032281
07:45:15|0.00032287
07:45:15|0.00032287
07:45:16|0.00032287
07:45:17|0.00032284
07:45:18|0.00032286
07:45:19|0.00032284
07:45:20|0.00032284
07:45:21|0.00032284
07:45:23|0.00032284
07:45:24|0.00032285
07:45:25|0.00032288
07:45:27|0.0003229
07:45:27|0.0003229
07:45:28|0.0003229
07:45:29|0.00032286
07:45:30|0.00032286
07:45:31|0.00032286
07:45:32|0.00032284
07:45:33|0.00032284
07:45:34|0.00032284
07:45:35|0.00032273
07:45:36|0.00032252
07:45:38|0.00032252
07:45:38|0.00032252
07:45:39|0.0003225
07:45:40|0.0003225
07:45:41|0.00032244
07:45:42|0.00032246
07:45:43|0.00032246
07:45:44|0.00032247
07:45:45|0.0003223
07:45:46|0.00032227
07:45:47|0.00032228
07:45:48|0.00032227
07:45:49|0.00032227
07:45:50|0.00032225
07:45:51|0.00032225
07:45:52|0.00032225
07:45:53|0.0003223
07:45:54|0.00032227
07:45:55|0.00032224
07:45:56|0.00032215
07:45:57|0.00032212
07:45:59|0.0003221
07:46:01|0.00032199
07:46:02|0.00032195
07:46:02|0.00032186
07:46:03|0.00032185
07:46:04|0.00032185
07:46:07|0.00032198
07:46:07|0.00032195
07:46:09|0.00032184
07:46:10|0.00032185
07:46:11|0.00032185
07:46:12|0.00032188
07:46:13|0.00032188
07:46:14|0.00032188
07:46:14|0.00032187
07:46:15|0.00032187
07:46:17|0.00032187
07:46:18|0.00032174
07:46:18|0.00032174
07:46:20|0.00032183
07:46:21|0.00032183
07:46:22|0.00032183
07:46:23|0.00032183
07:46:25|0.00032184
07:46:25|0.00032184
07:46:26|0.00032184
07:46:27|0.00032183
07:46:29|0.00032183
07:46:30|0.00032183
07:46:31|0.00032181
07:46:32|0.0003218
07:46:33|0.00032175
07:46:34|0.00032178
07:46:35|0.00032175
07:46:36|0.00032175
07:46:38|0.00032182
07:46:39|0.00032182
07:46:39|0.00032181
07:46:40|0.00032178
07:46:41|0.00032193
07:46:42|0.00032196
07:46:43|0.00032208
07:46:44|0.00032208
07:46:45|0.00032206
07:46:46|0.00032206
07:46:47|0.00032208
07:46:48|0.00032208
07:46:50|0.00032208
07:46:51|0.0003221
07:46:52|0.0003221
07:46:53|0.00032209
07:46:54|0.00032209
07:46:55|0.00032212
07:46:56|0.00032216
07:46:57|0.00032216
07:46:58|0.00032215
07:46:59|0.00032215
07:47:01|0.00032217
07:47:02|0.00032217
07:47:03|0.00032218
07:47:03|0.00032213
07:47:05|0.00032209
07:47:06|0.00032209
07:47:07|0.00032212
07:47:09|0.00032217
07:47:09|0.00032217
07:47:11|0.00032205
07:47:12|0.00032205
07:47:13|0.00032205
07:47:14|0.00032205
07:47:15|0.0003221
07:47:15|0.00032216
07:47:17|0.00032216
07:47:18|0.00032208
07:47:20|0.00032203
07:47:20|0.00032206
07:47:21|0.00032206
07:47:22|0.00032205
07:47:23|0.00032206
07:47:25|0.00032209
07:47:26|0.00032197
07:47:27|0.00032205
07:47:29|0.00032205
07:47:29|0.00032222
07:47:30|0.00032224
07:47:31|0.00032224
07:47:32|0.00032227
07:47:34|0.00032235
07:47:34|0.00032229
07:47:35|0.00032237
07:47:36|0.00032229
07:47:37|0.00032209
07:47:39|0.00032208
07:47:39|0.00032208
07:47:40|0.00032218
07:47:41|0.00032216
07:47:42|0.00032215
07:47:43|0.00032215
07:47:45|0.00032216
07:47:45|0.00032216
07:47:46|0.00032214
07:47:47|0.00032212
07:47:48|0.00032213
07:47:50|0.00032213
07:47:50|0.00032213
07:47:51|0.00032213
07:47:52|0.00032213
07:47:53|0.00032211
07:47:54|0.00032211
07:47:55|0.00032214
07:47:56|0.00032214
07:47:57|0.00032215
07:47:58|0.00032214
07:48:00|0.00032215
07:48:01|0.0003222
07:48:01|0.0003222
07:48:04|0.00032213
07:48:05|0.00032213
07:48:06|0.00032213
07:48:07|0.00032213
07:48:08|0.00032213
07:48:09|0.00032213
07:48:11|0.00032212
07:48:11|0.00032212
07:48:12|0.00032212
07:48:14|0.00032182
07:48:15|0.0003218
07:48:16|0.0003218
07:48:17|0.00032171
07:48:19|0.00032173
07:48:19|0.00032173
07:48:20|0.00032179
07:48:21|0.00032179
07:48:23|0.00032169
07:48:24|0.00032166
07:48:24|0.00032166
07:48:26|0.00032165
07:48:27|0.00032153
07:48:28|0.00032151
07:48:29|0.00032152
07:48:30|0.00032154
07:48:31|0.00032151
07:48:31|0.00032151
07:48:32|0.00032151
07:48:33|0.00032151
07:48:34|0.00032153
07:48:35|0.00032162
07:48:36|0.00032168
07:48:37|0.00032169
07:48:38|0.00032168
07:48:39|0.00032159
07:48:40|0.00032161
07:48:42|0.00032159
07:48:42|0.00032157
07:48:44|0.00032153
07:48:45|0.00032153
07:48:46|0.00032155
07:48:47|0.00032153
07:48:47|0.00032153
07:48:49|0.00032156
07:48:49|0.00032157
07:48:51|0.00032155
07:48:52|0.00032155
07:48:53|0.00032153
07:48:54|0.00032153
07:48:55|0.00032154
07:48:56|0.00032159
07:48:57|0.00032158
07:48:58|0.00032153
07:48:59|0.00032159
07:49:00|0.0003217
07:49:01|0.00032171
07:49:03|0.00032161
07:49:03|0.00032162
07:49:06|0.00032158
07:49:06|0.00032159
07:49:07|0.00032159
07:49:08|0.00032155
07:49:09|0.00032156
07:49:10|0.00032151
07:49:11|0.0003215
07:49:12|0.00032154
07:49:14|0.00032155
07:49:15|0.00032154
07:49:16|0.00032154
07:49:17|0.00032154
07:49:18|0.00032159
07:49:19|0.00032154
07:49:19|0.00032156
07:49:21|0.00032161
07:49:22|0.00032161
07:49:22|0.00032165
07:49:24|0.00032166
07:49:24|0.00032161
07:49:26|0.00032161
07:49:27|0.00032167
07:49:28|0.00032169
07:49:29|0.00032159
07:49:29|0.00032161
07:49:31|0.00032161
07:49:32|0.00032161
07:49:33|0.00032161
07:49:34|0.00032161
07:49:35|0.00032161
07:49:35|0.00032161
07:49:36|0.00032158
07:49:38|0.00032158
07:49:39|0.00032158
07:49:40|0.00032158
07:49:41|0.00032154
07:49:42|0.00032156
07:49:43|0.00032161
07:49:44|0.00032158
07:49:45|0.00032157
07:49:46|0.00032158
07:49:47|0.00032156
07:49:47|0.00032156
07:49:49|0.00032156
07:49:50|0.00032156
07:49:51|0.00032157
07:49:51|0.00032157
07:49:52|0.00032153
07:49:54|0.00032153
07:49:55|0.00032153
07:49:56|0.00032153
07:49:57|0.0003215
07:49:58|0.00032151
07:49:58|0.00032158
07:50:00|0.00032155
07:50:01|0.00032155
07:50:01|0.00032155
07:50:04|0.00032154
07:50:04|0.00032154
07:50:05|0.00032155
07:50:06|0.00032156
07:50:07|0.00032156
07:50:09|0.00032155
07:50:10|0.00032155
07:50:11|0.00032155
07:50:11|0.00032155
07:50:12|0.00032155
07:50:14|0.00032155
07:50:15|0.00032155
07:50:15|0.00032155
07:50:17|0.00032155
07:50:17|0.00032156
07:50:19|0.00032156
07:50:20|0.00032156
07:50:21|0.00032155
07:50:21|0.00032155
07:50:23|0.00032155
07:50:23|0.00032155
07:50:25|0.00032156
07:50:25|0.00032156
07:50:26|0.00032155
07:50:28|0.00032155
07:50:28|0.00032154
07:50:30|0.00032155
07:50:31|0.00032154
07:50:33|0.00032153
07:50:33|0.00032154
07:50:34|0.0003215
07:50:35|0.00032151
07:50:36|0.00032151
07:50:38|0.0003215
07:50:39|0.0003215
07:50:40|0.00032151
07:50:42|0.00032148
07:50:42|0.00032153
07:50:44|0.00032154
07:50:45|0.00032159
07:50:46|0.00032159
07:50:47|0.00032159
07:50:48|0.00032142
07:50:49|0.00032141
07:50:50|0.0003214
07:50:51|0.0003214
07:50:52|0.00032134
07:50:53|0.00032139
07:50:54|0.00032149
07:50:55|0.00032149
07:50:56|0.00032151
07:50:57|0.00032151
07:50:58|0.00032152
07:50:59|0.00032152
07:51:00|0.00032155
07:51:01|0.00032155
07:51:02|0.00032154
07:51:04|0.00032155
07:51:05|0.00032155
07:51:06|0.00032155
07:51:08|0.00032154
07:51:09|0.00032154
07:51:10|0.00032157
07:51:11|0.00032159
07:51:12|0.00032161
07:51:13|0.00032161
07:51:14|0.00032164
07:51:14|0.00032163
07:51:16|0.00032167
07:51:17|0.00032182
07:51:18|0.00032182
07:51:19|0.00032192
07:51:20|0.00032193
07:51:21|0.00032189
07:51:22|0.00032193
07:51:23|0.00032193
07:51:24|0.00032193
07:51:25|0.00032195
07:51:26|0.00032199
07:51:27|0.00032198
07:51:28|0.00032199
07:51:29|0.00032205
07:51:30|0.00032205
07:51:31|0.00032206
07:51:32|0.00032192
07:51:33|0.00032185
07:51:34|0.00032184
07:51:35|0.0003219
07:51:36|0.00032197
07:51:38|0.00032197
07:51:38|0.00032197
07:51:39|0.00032195
07:51:41|0.00032193
07:51:42|0.00032197
07:51:43|0.00032204
07:51:44|0.00032204
07:51:45|0.00032204
07:51:46|0.00032205
07:51:47|0.00032207
07:51:48|0.00032208
07:51:49|0.00032205
07:51:50|0.00032205
07:51:51|0.00032209
07:51:52|0.0003221
07:51:53|0.00032206
07:51:54|0.00032218
07:51:55|0.00032219
07:51:56|0.00032219
07:51:57|0.00032219
07:51:58|0.00032215
07:51:59|0.00032216
07:52:00|0.00032223
07:52:02|0.00032226
07:52:02|0.00032223
07:52:03|0.0003222
07:52:05|0.00032219
07:52:07|0.00032216
07:52:07|0.00032215
07:52:09|0.00032216
07:52:11|0.00032212
07:52:11|0.000322
07:52:13|0.000322
07:52:14|0.00032197
07:52:15|0.00032181
07:52:16|0.00032181
07:52:17|0.00032181
07:52:18|0.00032181
07:52:19|0.00032181
07:52:20|0.00032179
07:52:21|0.00032184
07:52:22|0.0003219
07:52:23|0.0003219
07:52:24|0.00032186
07:52:25|0.00032185
07:52:26|0.00032184
07:52:27|0.00032184
07:52:28|0.00032181
07:52:29|0.00032178
07:52:30|0.00032177
07:52:31|0.00032177
07:52:32|0.00032178
07:52:33|0.0003217
07:52:34|0.00032171
07:52:35|0.0003217
07:52:36|0.00032168
07:52:38|0.00032167
07:52:39|0.00032159
07:52:40|0.00032156
07:52:41|0.00032156
07:52:41|0.00032155
07:52:43|0.00032156
07:52:44|0.00032151
07:52:45|0.00032151
07:52:45|0.0003215
07:52:46|0.0003215
07:52:48|0.0003215
07:52:49|0.0003215
07:52:50|0.0003215
07:52:51|0.0003215
07:52:52|0.00032167
07:52:53|0.00032167
07:52:54|0.00032166
07:52:55|0.00032172
07:52:55|0.00032163
07:52:56|0.00032163
07:52:57|0.0003215
07:52:58|0.00032151
07:53:00|0.00032151
07:53:01|0.0003215
07:53:02|0.0003215
07:53:02|0.0003215
07:53:03|0.00032151
07:53:06|0.00032155
07:53:06|0.00032155
07:53:08|0.00032141
07:53:09|0.00032141
07:53:10|0.0003214
07:53:10|0.00032131
07:53:13|0.00032142
07:53:13|0.00032131
07:53:15|0.00032123
07:53:15|0.00032124
07:53:16|0.00032131
07:53:18|0.00032144
07:53:19|0.00032144
07:53:20|0.00032125
07:53:21|0.00032123
07:53:22|0.00032122
07:53:23|0.00032107
07:53:24|0.00032116
07:53:25|0.00032116
07:53:26|0.00032116
07:53:27|0.0003213
07:53:28|0.00032138
07:53:29|0.00032138
07:53:30|0.00032134
07:53:31|0.00032134
07:53:32|0.00032135
07:53:33|0.00032135
07:53:34|0.00032135
07:53:35|0.00032135
07:53:37|0.00032134
07:53:38|0.00032134
07:53:39|0.00032121
07:53:40|0.0003212
07:53:40|0.0003214
07:53:41|0.00032143
07:53:42|0.00032154
07:53:44|0.00032158
07:53:45|0.00032158
07:53:46|0.00032159
07:53:46|0.00032158
07:53:47|0.00032158
07:53:48|0.00032158
07:53:49|0.00032157
07:53:51|0.00032157
07:53:51|0.00032157
07:53:53|0.00032157
07:53:53|0.00032157
07:53:54|0.00032157
07:53:56|0.00032168
07:53:56|0.00032167
07:53:58|0.00032166
07:53:58|0.00032166
07:54:00|0.00032166
07:54:00|0.00032171
07:54:01|0.00032163
07:54:02|0.00032162
07:54:03|0.00032161
07:54:04|0.00032161
07:54:07|0.0003216
07:54:07|0.0003216
07:54:09|0.00032154
07:54:09|0.00032151
07:54:11|0.00032151
07:54:12|0.00032152
07:54:13|0.00032152
07:54:14|0.00032152
07:54:15|0.00032153
07:54:16|0.00032153
07:54:16|0.00032139
07:54:17|0.00032139
07:54:19|0.00032146
07:54:20|0.00032149
07:54:21|0.0003214
07:54:22|0.0003214
07:54:23|0.00032149
07:54:24|0.00032151
07:54:25|0.00032151
07:54:26|0.00032151
07:54:26|0.00032151
07:54:27|0.0003215
07:54:29|0.0003215
07:54:30|0.00032156
07:54:31|0.00032142
07:54:32|0.00032159
07:54:33|0.00032159
07:54:34|0.00032159
07:54:35|0.00032155
07:54:35|0.0003216
07:54:37|0.00032172
07:54:38|0.00032184
07:54:39|0.00032184
07:54:39|0.00032184
07:54:41|0.00032184
07:54:42|0.00032184
07:54:42|0.00032178
07:54:45|0.00032179
07:54:45|0.00032173
07:54:46|0.00032173
07:54:47|0.00032173
07:54:48|0.00032161
07:54:49|0.00032161
07:54:50|0.00032161
07:54:51|0.00032177
07:54:52|0.00032176
07:54:53|0.00032172
07:54:54|0.00032171
07:54:55|0.0003217
07:54:56|0.00032171
07:54:57|0.00032168
07:54:58|0.00032172
07:54:59|0.00032171
07:55:00|0.00032172
07:55:01|0.00032184
07:55:02|0.00032196
07:55:03|0.00032196
07:55:04|0.00032192
07:55:05|0.00032185
07:55:07|0.00032196
07:55:09|0.00032196
07:55:10|0.00032196
07:55:10|0.00032196
07:55:12|0.00032196
07:55:13|0.00032196
07:55:13|0.00032177
07:55:15|0.00032179
07:55:16|0.00032179
07:55:17|0.00032189
07:55:18|0.00032186
07:55:19|0.00032182
07:55:20|0.00032186
07:55:21|0.00032186
07:55:22|0.00032194
07:55:23|0.00032194
07:55:24|0.00032194
07:55:25|0.00032194
07:55:26|0.00032191
07:55:27|0.0003219
07:55:28|0.00032188
07:55:29|0.00032188
07:55:30|0.00032187
07:55:31|0.00032193
07:55:32|0.00032193
07:55:33|0.00032189
07:55:34|0.000322
07:55:35|0.000322
07:55:36|0.000322
07:55:37|0.000322
07:55:38|0.00032206
07:55:39|0.00032195
07:55:40|0.00032195
07:55:41|0.00032191
07:55:42|0.00032191
07:55:43|0.000322
07:55:44|0.00032201
07:55:45|0.00032194
07:55:47|0.000322
07:55:47|0.000322
07:55:48|0.00032205
07:55:49|0.00032221
07:55:50|0.00032231
07:55:51|0.00032226
07:55:52|0.00032218
07:55:54|0.00032231
07:55:55|0.00032243
07:55:56|0.00032243
07:55:57|0.00032244
07:55:58|0.00032244
07:55:59|0.00032244
07:56:00|0.00032242
07:56:01|0.00032238
07:56:02|0.00032236
07:56:03|0.00032243
07:56:04|0.00032244
07:56:05|0.00032242
07:56:06|0.00032242
07:56:07|0.00032243
07:56:08|0.0003225
07:56:09|0.0003225
07:56:10|0.00032259
07:56:12|0.00032268
07:56:13|0.00032268
07:56:14|0.0003225
07:56:16|0.00032249
07:56:16|0.00032211
07:56:17|0.00032211
07:56:18|0.00032217
07:56:19|0.00032213
07:56:20|0.00032211
07:56:22|0.00032217
07:56:23|0.00032224
07:56:25|0.00032225
07:56:25|0.00032229
07:56:26|0.00032239
07:56:28|0.00032239
07:56:29|0.00032236
07:56:30|0.00032235
07:56:31|0.00032233
07:56:32|0.00032226
07:56:33|0.00032214
07:56:34|0.00032211
07:56:35|0.00032234
07:56:36|0.00032215
07:56:37|0.00032213
07:56:38|0.00032213
07:56:39|0.00032221
07:56:40|0.00032226
07:56:41|0.00032224
07:56:42|0.0003222
07:56:43|0.00032229
07:56:44|0.00032227
07:56:45|0.00032228
07:56:46|0.00032228
07:56:47|0.00032227
07:56:47|0.00032228
07:56:49|0.00032228
07:56:50|0.00032228
07:56:51|0.0003223
07:56:52|0.0003223
07:56:53|0.0003223
07:56:55|0.0003223
07:56:56|0.00032229
07:56:56|0.0003223
07:56:58|0.00032229
07:56:59|0.00032229
07:57:00|0.00032229
07:57:00|0.00032243
07:57:02|0.00032244
07:57:02|0.0003225
07:57:03|0.00032264
07:57:04|0.00032251
07:57:05|0.00032253
07:57:06|0.00032258
07:57:07|0.00032253
07:57:09|0.0003225
07:57:11|0.00032244
07:57:12|0.0003225
07:57:13|0.00032251
07:57:14|0.00032251
07:57:16|0.00032257
07:57:16|0.00032261
07:57:17|0.00032256
07:57:19|0.00032254
07:57:20|0.00032254
07:57:22|0.00032253
07:57:22|0.00032254
07:57:24|0.00032258
07:57:24|0.00032261
07:57:26|0.00032255
07:57:27|0.00032255
07:57:29|0.00032256
07:57:30|0.00032255
07:57:31|0.00032253
07:57:32|0.0003225
07:57:33|0.00032246
07:57:33|0.00032248
07:57:35|0.00032251
07:57:36|0.00032251
07:57:37|0.00032251
07:57:38|0.00032247
07:57:39|0.00032237
07:57:39|0.00032228
07:57:41|0.00032221
07:57:41|0.00032221
07:57:43|0.00032221
07:57:43|0.00032251
07:57:45|0.0003225
07:57:46|0.0003225
07:57:47|0.0003225
07:57:48|0.0003225
07:57:48|0.00032252
07:57:50|0.00032252
07:57:51|0.00032252
07:57:52|0.00032255
07:57:52|0.00032254
07:57:54|0.00032254
07:57:56|0.00032254
07:57:56|0.00032255
07:57:57|0.00032253
07:57:58|0.00032254
07:57:59|0.00032258
07:58:00|0.00032258
07:58:01|0.00032256
07:58:02|0.00032264
07:58:03|0.00032251
07:58:04|0.00032251
07:58:05|0.00032251
07:58:06|0.00032258
07:58:07|0.00032262
07:58:08|0.0003226
07:58:09|0.00032255
07:58:11|0.0003227
07:58:11|0.00032272
07:58:14|0.00032273
07:58:15|0.00032259
07:58:16|0.0003226
07:58:17|0.00032268
07:58:18|0.0003226
07:58:19|0.0003226
07:58:20|0.00032255
07:58:22|0.00032255
07:58:22|0.00032256
07:58:23|0.00032256
07:58:24|0.00032256
07:58:25|0.00032256
07:58:26|0.00032256
07:58:28|0.00032256
07:58:29|0.00032257
07:58:30|0.00032256
07:58:31|0.00032256
07:58:32|0.00032254
07:58:33|0.00032254
07:58:34|0.00032255
07:58:35|0.00032251
07:58:37|0.00032244
07:58:38|0.00032234
07:58:39|0.00032221
07:58:40|0.00032227
07:58:41|0.00032228
07:58:42|0.00032228
07:58:43|0.00032205
07:58:44|0.00032231
07:58:45|0.0003226
07:58:46|0.00032272
07:58:47|0.00032267
07:58:48|0.00032271
07:58:49|0.00032259
07:58:50|0.00032259
07:58:51|0.00032269
07:58:52|0.0003227
07:58:53|0.0003227
07:58:54|0.0003227
07:58:55|0.00032274
07:58:56|0.00032274
07:58:57|0.00032274
07:58:58|0.00032274
07:58:59|0.00032265
07:59:00|0.00032263
07:59:01|0.00032257
07:59:02|0.00032263
07:59:03|0.00032266
07:59:04|0.00032266
07:59:05|0.00032266
07:59:06|0.00032262
07:59:07|0.00032261
07:59:08|0.00032252
07:59:10|0.00032252
07:59:10|0.00032232
07:59:12|0.00032232
07:59:14|0.00032237
07:59:15|0.00032237
07:59:16|0.00032231
07:59:17|0.00032234
07:59:18|0.0003223
07:59:19|0.00032234
07:59:21|0.00032234
07:59:21|0.00032244
07:59:23|0.00032221
07:59:24|0.00032221
07:59:25|0.00032221
07:59:26|0.00032233
07:59:27|0.00032234
07:59:28|0.0003224
07:59:29|0.00032241
07:59:29|0.0003225
07:59:31|0.0003225
07:59:32|0.00032252
07:59:32|0.0003225
07:59:33|0.00032238
07:59:34|0.00032238
07:59:36|0.0003224
07:59:37|0.0003224
07:59:38|0.0003224
07:59:39|0.00032239
07:59:40|0.00032234
07:59:40|0.00032234
07:59:41|0.00032234
07:59:42|0.00032234
07:59:44|0.00032237
07:59:45|0.00032239
07:59:45|0.00032241
07:59:47|0.0003224
07:59:48|0.0003224
07:59:49|0.0003224
07:59:50|0.0003224
07:59:51|0.0003224
07:59:52|0.0003224
07:59:54|0.00032237
07:59:54|0.00032239
07:59:55|0.00032239
07:59:56|0.00032239
07:59:57|0.00032239
07:59:59|0.00032239
08:00:00|0.00032239
08:00:00|0.00032249
08:00:01|0.00032249
08:00:02|0.00032249
08:00:03|0.00032249
08:00:05|0.00032248
08:00:06|0.00032248
08:00:07|0.00032237
08:00:08|0.00032241
08:00:09|0.0003218
08:00:10|0.00032167
08:00:11|0.00032169
08:00:13|0.0003216
08:00:13|0.00032135
08:00:14|0.00032145
08:00:17|0.00032117
08:00:17|0.0003211
08:00:19|0.00032117
08:00:20|0.00032101
08:00:22|0.00032106
08:00:23|0.00032108
08:00:24|0.00032101
08:00:26|0.00032102
08:00:27|0.00032102
08:00:27|0.00032103
08:00:29|0.00032103
08:00:29|0.00032112
08:00:30|0.00032108
08:00:31|0.00032109
08:00:33|0.00032108
08:00:33|0.00032114
08:00:35|0.00032114
08:00:35|0.00032114
08:00:36|0.00032113
08:00:38|0.00032119
08:00:39|0.00032112
08:00:39|0.00032112
08:00:40|0.00032113
08:00:41|0.00032113
08:00:42|0.00032113
08:00:43|0.00032112
08:00:44|0.00032111
08:00:45|0.00032111
08:00:47|0.00032109
08:00:47|0.00032098
08:00:48|0.000321
08:00:50|0.00032125
08:00:51|0.00032117
08:00:52|0.00032115
08:00:52|0.00032113
08:00:53|0.00032104
08:00:55|0.00032101
08:00:56|0.00032101
08:00:57|0.00032087
08:00:58|0.0003208
08:00:59|0.00032086
08:00:59|0.00032053
08:01:00|0.00032048
08:01:02|0.00032045
08:01:03|0.0003206
08:01:04|0.00032051
08:01:05|0.00032051
08:01:06|0.00032054
08:01:07|0.00032073
08:01:08|0.00032065
08:01:09|0.00032059
08:01:09|0.00032042
08:01:11|0.00032047
08:01:11|0.00032049
08:01:14|0.00032047
08:01:15|0.00032048
08:01:17|0.00032045
08:01:17|0.00032048
08:01:19|0.00032048
08:01:21|0.00032047
08:01:21|0.00032047
08:01:22|0.00032049
08:01:23|0.00032046
08:01:24|0.0003205
08:01:25|0.00032047
08:01:26|0.00032046
08:01:28|0.00032049
08:01:28|0.00032046
08:01:29|0.00032027
08:01:30|0.0003204
08:01:31|0.00032032
08:01:33|0.00032023
08:01:33|0.0003203
08:01:34|0.00032032
08:01:35|0.0003203
08:01:36|0.00032023
08:01:38|0.00032031
08:01:38|0.00032031
08:01:39|0.00032028
08:01:40|0.00032028
08:01:41|0.00032026
08:01:43|0.00032025
08:01:43|0.00032025
08:01:44|0.00032005
08:01:45|0.00032011
08:01:46|0.00032013
08:01:48|0.0003201
08:01:49|0.00031999
08:01:49|0.00031967
08:01:50|0.00031962
08:01:51|0.00031967
08:01:53|0.00031953
08:01:54|0.0003196
08:01:55|0.00031956
08:01:56|0.00031953
08:01:57|0.00031969
08:01:58|0.00031976
08:01:59|0.00031966
08:02:00|0.0003197
08:02:01|0.00031985
08:02:02|0.00031985
08:02:03|0.00031981
08:02:04|0.0003197
08:02:05|0.00032012
08:02:06|0.00032012
08:02:08|0.00032036
08:02:09|0.00032058
08:02:10|0.00032082
08:02:10|0.00032068
08:02:11|0.00032069
08:02:12|0.00032079
08:02:14|0.00032073
08:02:16|0.00032056
08:02:17|0.00032055
08:02:17|0.00032056
08:02:19|0.00032056
08:02:20|0.00032039
08:02:22|0.00032052
08:02:23|0.00032051
08:02:24|0.00032051
08:02:25|0.00032052
08:02:26|0.00032051
08:02:28|0.00032052
08:02:29|0.00032041
08:02:29|0.00032032
08:02:31|0.00032043
08:02:32|0.00032034
08:02:34|0.00032
08:02:35|0.00032
08:02:36|0.00031999
08:02:36|0.00032016
08:02:38|0.0003201
08:02:39|0.00032002
08:02:40|0.00032009
08:02:41|0.00032004
08:02:42|0.00032007
08:02:43|0.00032007
08:02:44|0.00032007
08:02:45|0.00032005
08:02:46|0.00031998
08:02:47|0.00032002
08:02:48|0.00031998
08:02:49|0.00031998
08:02:50|0.00031997
08:02:51|0.00031995
08:02:52|0.00031991
08:02:53|0.00031991
08:02:54|0.00031979
08:02:55|0.00031973
08:02:56|0.00031967
08:02:57|0.00031967
08:02:59|0.00031965
08:03:00|0.00031973
08:03:01|0.00031996
08:03:01|0.00032007
08:03:03|0.00032006
08:03:04|0.00031994
08:03:04|0.00031995
08:03:05|0.00031984
08:03:07|0.00031981
08:03:08|0.00031981
08:03:09|0.00031971
08:03:09|0.00031976
08:03:11|0.00031978
08:03:11|0.00031967
08:03:12|0.00031967
08:03:13|0.00031971
08:03:15|0.00031968
08:03:16|0.00031968
08:03:18|0.0003197
08:03:18|0.00031973
08:03:21|0.0003198
08:03:21|0.00031975
08:03:22|0.00031982
08:03:23|0.00031978
08:03:24|0.00031972
08:03:26|0.00031979
08:03:27|0.00031982
08:03:29|0.00031978
08:03:30|0.00031976
08:03:31|0.00031989
08:03:31|0.00031985
08:03:33|0.00031985
08:03:34|0.00031995
08:03:35|0.00032
08:03:35|0.00032005
08:03:37|0.00032008
08:03:38|0.00032009
08:03:39|0.00032013
08:03:40|0.00032022
08:03:41|0.00032029
08:03:42|0.00032031
08:03:43|0.00032047
08:03:43|0.00032056
08:03:45|0.00032043
08:03:46|0.00032052
08:03:47|0.00032053
08:03:48|0.00032053
08:03:48|0.00032026
08:03:49|0.00032025
08:03:51|0.00032025
08:03:51|0.00032026
08:03:52|0.00032024
08:03:54|0.00032025
08:03:54|0.00032025
08:03:55|0.00032025
08:03:56|0.00032023
08:03:58|0.0003202
08:03:59|0.00032021
08:04:00|0.00032021
08:04:01|0.0003202
08:04:01|0.00032021
08:04:03|0.0003202
08:04:04|0.00032021
08:04:05|0.00032026
08:04:06|0.00032025
08:04:06|0.00032023
08:04:08|0.00032023
08:04:08|0.00032024
08:04:10|0.00032024
08:04:10|0.00032017
08:04:12|0.00032016
08:04:12|0.00031996
08:04:14|0.00031989
08:04:15|0.00031986
08:04:16|0.0003199
08:04:17|0.00031985
08:04:18|0.00031983
08:04:20|0.00031982
08:04:20|0.00031979
08:04:21|0.00031983
08:04:23|0.00031982
08:04:24|0.00031976
08:04:25|0.00031982
08:04:26|0.00031986
08:04:27|0.00031969
08:04:28|0.00031974
08:04:30|0.00031975
08:04:31|0.00031976
08:04:32|0.00031976
08:04:33|0.00031976
08:04:34|0.00031977
08:04:35|0.00031977
08:04:36|0.00031956
08:04:37|0.00031956
08:04:38|0.00031954
08:04:39|0.0003195
08:04:40|0.0003195
08:04:41|0.00031932
08:04:42|0.00031915
08:04:43|0.00031915
08:04:45|0.00031943
08:04:46|0.00031943
08:04:47|0.00031943
08:04:47|0.00031936
08:04:49|0.0003193
08:04:49|0.00031942
08:04:50|0.00031942
08:04:52|0.00031939
08:04:53|0.00031932
08:04:53|0.00031942
08:04:55|0.00031932
08:04:55|0.0003192
08:04:56|0.00031923
08:04:58|0.0003192
08:04:58|0.00031953
08:04:59|0.00031951
08:05:01|0.00031956
08:05:01|0.00031956
08:05:02|0.00031953
08:05:03|0.00031942
08:05:05|0.00031932
08:05:06|0.0003192
08:05:07|0.00031924
08:05:08|0.00031923
08:05:09|0.00031922
08:05:10|0.00031918
08:05:11|0.00031911
08:05:12|0.00031907
08:05:13|0.00031915
08:05:14|0.00031915
08:05:15|0.00031915
08:05:16|0.00031901
08:05:18|0.000319
08:05:19|0.00031904
08:05:20|0.000319
08:05:22|0.00031907
08:05:23|0.00031913
08:05:24|0.00031914
08:05:25|0.00031922
08:05:27|0.0003193
08:05:28|0.00031927
08:05:29|0.00031927
08:05:30|0.00031925
08:05:31|0.00031912
08:05:32|0.00031912
08:05:33|0.00031904
08:05:34|0.000319
08:05:36|0.00031901
08:05:36|0.000319
08:05:38|0.00031909
08:05:39|0.00031901
08:05:40|0.00031913
08:05:41|0.00031901
08:05:42|0.00031901
08:05:42|0.00031903
08:05:44|0.000319
08:05:45|0.000319
08:05:47|0.00031892
08:05:47|0.00031893
08:05:48|0.00031891
08:05:49|0.00031891
08:05:50|0.00031891
08:05:51|0.00031891
08:05:53|0.00031891
08:05:53|0.00031912
08:05:54|0.00031897
08:05:55|0.00031891
08:05:56|0.0003189
08:05:57|0.00031893
08:05:58|0.00031898
08:05:59|0.00031895
08:06:00|0.00031894
08:06:01|0.00031896
08:06:02|0.0003191
08:06:04|0.00031909
08:06:04|0.00031915
08:06:05|0.00031915
08:06:06|0.00031922
08:06:07|0.00031945
08:06:08|0.00031947
08:06:10|0.00031946
08:06:11|0.00031946
08:06:12|0.00031953
08:06:13|0.00031952
08:06:14|0.00031953
08:06:15|0.00031941
08:06:16|0.00031941
08:06:17|0.00031939
08:06:18|0.00031933
08:06:20|0.00031932
08:06:22|0.00031926
08:06:23|0.00031922
08:06:25|0.00031936
08:06:26|0.00031922
08:06:27|0.00031925
08:06:28|0.00031922
08:06:29|0.00031917
08:06:30|0.00031922
08:06:31|0.00031927
08:06:32|0.00031917
08:06:33|0.00031904
08:06:34|0.00031895
08:06:35|0.0003189
08:06:36|0.00031888
08:06:37|0.00031884
08:06:38|0.00031885
08:06:39|0.00031872
08:06:40|0.0003188
08:06:41|0.00031875
08:06:42|0.00031874
08:06:43|0.00031867
08:06:44|0.00031857
08:06:45|0.00031851
08:06:46|0.00031839
08:06:47|0.00031841
08:06:48|0.00031862
08:06:49|0.00031865
08:06:50|0.00031866
08:06:51|0.00031871
08:06:52|0.00031871
08:06:53|0.00031875
08:06:54|0.00031891
08:06:55|0.00031876
08:06:56|0.00031866
08:06:57|0.00031869
08:06:58|0.0003188
08:06:59|0.00031875
08:07:00|0.00031883
08:07:01|0.00031881
08:07:02|0.00031884
08:07:03|0.00031888
08:07:04|0.00031892
08:07:05|0.00031919
08:07:06|0.00031914
08:07:07|0.00031909
08:07:08|0.00031939
08:07:09|0.00031939
08:07:10|0.00031939
08:07:11|0.00031937
08:07:12|0.00031946
08:07:13|0.00031932
08:07:14|0.00031923
08:07:15|0.00031926
08:07:16|0.00031922
08:07:17|0.00031922
08:07:18|0.0003195
08:07:20|0.00031943
08:07:21|0.00031941
08:07:23|0.00031936
08:07:23|0.00031936
08:07:25|0.00031939
08:07:27|0.00031939
08:07:29|0.00031933
08:07:29|0.00031933
08:07:30|0.00031931
08:07:31|0.00031927
08:07:32|0.00031921
08:07:33|0.00031934
08:07:34|0.00031916
08:07:35|0.00031919
08:07:36|0.0003192
08:07:38|0.00031923
08:07:38|0.00031923
08:07:39|0.00031933
08:07:40|0.00031942
08:07:41|0.00031941
08:07:42|0.00031944
08:07:43|0.0003194
08:07:44|0.0003194
08:07:45|0.0003194
08:07:46|0.00031968
08:07:47|0.00031943
08:07:49|0.0003194
08:07:49|0.0003194
08:07:50|0.00031954
08:07:52|0.00031942
08:07:53|0.00031943
08:07:53|0.00031943
08:07:55|0.00031941
08:07:56|0.0003196
08:07:57|0.00031953
08:07:58|0.00031953
08:07:59|0.00031946
08:08:00|0.00031957
08:08:01|0.00031957
08:08:02|0.00031948
08:08:03|0.00031949
08:08:04|0.00031965
08:08:05|0.00031958
08:08:06|0.00031958
08:08:07|0.0003196
08:08:08|0.00031982
08:08:09|0.00031982
08:08:10|0.00031995
08:08:11|0.00031972
08:08:13|0.00031974
08:08:13|0.0003198
08:08:14|0.00031979
08:08:16|0.00031961
08:08:16|0.00031953
08:08:17|0.00031944
08:08:18|0.00031953
08:08:19|0.00031949
08:08:20|0.00031948
08:08:22|0.00031947
08:08:24|0.00031953
08:08:25|0.00031944
08:08:26|0.00031945
08:08:27|0.00031942
08:08:28|0.00031944
08:08:29|0.00031944
08:08:30|0.00031944
08:08:31|0.00031944
08:08:32|0.00031943
08:08:33|0.0003194
08:08:34|0.00031936
08:08:35|0.00031936
08:08:36|0.00031936
08:08:37|0.00031944
08:08:38|0.00031944
08:08:39|0.00031944
08:08:40|0.00031943
08:08:41|0.00031943
08:08:42|0.0003194
08:08:43|0.0003194
08:08:44|0.0003194
08:08:45|0.00031938
08:08:46|0.00031938
08:08:47|0.00031938
08:08:48|0.00031938
08:08:49|0.00031938
08:08:51|0.00031938
08:08:51|0.00031938
08:08:52|0.00031938
08:08:53|0.00031938
08:08:54|0.00031938
08:08:55|0.00031937
08:08:56|0.00031944
08:08:57|0.00031945
08:08:58|0.00031944
08:08:59|0.00031944
08:09:00|0.00031944
08:09:02|0.00031945
08:09:02|0.00031956
08:09:03|0.00031956
08:09:04|0.00031964
08:09:06|0.00031975
08:09:07|0.00031967
08:09:08|0.00031973
08:09:09|0.00031974
08:09:10|0.00031976
08:09:11|0.00031975
08:09:12|0.00031971
08:09:13|0.00031983
08:09:14|0.00031983
08:09:15|0.00031979
08:09:16|0.0003197
08:09:17|0.00031968
08:09:18|0.00031968
08:09:19|0.00031968
08:09:20|0.00031968
08:09:22|0.00031979
08:09:24|0.00031974
08:09:24|0.0003197
08:09:25|0.00031971
08:09:26|0.00031971
08:09:27|0.00031983
08:09:29|0.00031975
08:09:31|0.00031972
08:09:32|0.00031973
08:09:33|0.00031972
08:09:33|0.00031971
08:09:35|0.00031967
08:09:37|0.00031962
08:09:37|0.00031959
08:09:38|0.00031959
08:09:39|0.00031979
08:09:42|0.00031976
08:09:43|0.0003197
08:09:44|0.0003197
08:09:45|0.00031972
08:09:46|0.00031972
08:09:47|0.00031972
08:09:47|0.00031957
08:09:49|0.00031957
08:09:50|0.00031957
08:09:51|0.00031959
08:09:52|0.0003196
08:09:52|0.00031972
08:09:54|0.00031956
08:09:55|0.00031953
08:09:56|0.00031954
08:09:57|0.00031954
08:09:58|0.00031954
08:09:59|0.00031951
08:10:00|0.0003195
08:10:01|0.0003195
08:10:02|0.0003195
08:10:03|0.00031951
08:10:04|0.00031945
08:10:05|0.00031945
08:10:06|0.00031952
08:10:08|0.0003195
08:10:10|0.00031952
08:10:10|0.00031952
08:10:11|0.00031951
08:10:13|0.0003194
08:10:14|0.0003194
08:10:14|0.00031936
08:10:16|0.0003193
08:10:16|0.0003193
08:10:18|0.00031923
08:10:18|0.0003192
08:10:20|0.00031919
08:10:20|0.00031936
08:10:22|0.00031936
08:10:24|0.00031928
08:10:26|0.00031924
08:10:27|0.00031945
08:10:28|0.00031945
08:10:29|0.00031946
08:10:31|0.00031946
08:10:31|0.00031949
08:10:32|0.00031946
08:10:34|0.0003195
08:10:35|0.00031946
08:10:36|0.00031946
08:10:38|0.00031946
08:10:38|0.0003194
08:10:39|0.00031946
08:10:41|0.00031944
08:10:42|0.00031945
08:10:43|0.00031949
08:10:44|0.0003195
08:10:45|0.00031949
08:10:46|0.00031949
08:10:47|0.00031958
08:10:47|0.00031961
08:10:49|0.00031961
08:10:50|0.00031961
08:10:51|0.00031961
08:10:51|0.00031959
08:10:52|0.00031955
08:10:53|0.00031947
08:10:56|0.00031949
08:10:56|0.00031949
08:10:57|0.00031949
08:10:58|0.00031949
08:10:59|0.00031957
08:11:00|0.00031957
08:11:02|0.00031972
08:11:02|0.00031964
08:11:03|0.00031951
08:11:04|0.0003197
08:11:05|0.00031977
08:11:07|0.00031977
08:11:08|0.00031977
08:11:09|0.00031962
08:11:10|0.00031964
08:11:10|0.00031969
08:11:11|0.00031969
08:11:13|0.00031969
08:11:14|0.00031972
08:11:14|0.00031972
08:11:16|0.00031972
08:11:17|0.00031972
08:11:18|0.00031972
08:11:19|0.0003197
08:11:20|0.00031969
08:11:22|0.00031969
08:11:23|0.00031969
08:11:24|0.00031972
08:11:26|0.00031967
08:11:26|0.00031967
08:11:28|0.00031967
08:11:28|0.00031967
08:11:30|0.00031966
08:11:31|0.00031967
08:11:32|0.00031968
08:11:33|0.00031967
08:11:34|0.00031968
08:11:35|0.00031968
08:11:37|0.00031971
08:11:37|0.0003198
08:11:39|0.0003198
08:11:40|0.00031971
08:11:40|0.00031977
08:11:41|0.00031975
08:11:42|0.00031975
08:11:43|0.00031975
08:11:45|0.00031978
08:11:46|0.00031979
08:11:47|0.00031978
08:11:48|0.00031979
08:11:48|0.0003198
08:11:50|0.0003198
08:11:50|0.0003198
08:11:52|0.0003198
08:11:53|0.0003198
08:11:53|0.0003198
08:11:56|0.0003198
08:11:56|0.0003198
08:11:57|0.00031979
08:11:58|0.0003198
08:11:59|0.0003198
08:12:00|0.0003198
08:12:01|0.0003198
08:12:02|0.00031979
08:12:03|0.0003198
08:12:04|0.0003198
08:12:05|0.00031979
08:12:06|0.00031978
08:12:07|0.00031978
08:12:08|0.00031978
08:12:09|0.0003198
08:12:10|0.0003198
08:12:11|0.0003198
08:12:12|0.00031975
08:12:13|0.00031959
08:12:15|0.00031962
08:12:16|0.0003197
08:12:16|0.0003197
08:12:18|0.0003197
08:12:19|0.00031964
08:12:19|0.00031966
08:12:20|0.00031975
08:12:22|0.00031974
08:12:22|0.00031971
08:12:24|0.00031965
08:12:26|0.00031969
08:12:26|0.00031965
08:12:28|0.00031965
08:12:29|0.00031966
08:12:30|0.00031966
08:12:32|0.00031965
08:12:33|0.00031966
08:12:34|0.00031966
08:12:35|0.00031965
08:12:36|0.00031952
08:12:37|0.00031957
08:12:38|0.00031957
08:12:40|0.00031954
08:12:40|0.00031954
08:12:41|0.00031955
08:12:42|0.00031954
08:12:43|0.00031955
08:12:45|0.00031955
08:12:45|0.00031955
08:12:46|0.00031955
08:12:47|0.00031954
08:12:48|0.00031958
08:12:49|0.00031958
08:12:50|0.00031958
08:12:51|0.00031951
08:12:52|0.00031951
08:12:53|0.00031951
08:12:54|0.00031947
08:12:55|0.0003195
08:12:56|0.0003195
08:12:57|0.00031949
08:12:58|0.00031953
08:12:59|0.00031947
08:13:00|0.00031952
08:13:01|0.0003195
08:13:02|0.0003195
08:13:03|0.0003195
08:13:04|0.0003195
08:13:06|0.00031943
08:13:07|0.00031946
08:13:08|0.00031949
08:13:09|0.00031949
08:13:10|0.00031949
08:13:11|0.00031947
08:13:12|0.00031947
08:13:13|0.00031945
08:13:14|0.00031946
08:13:16|0.00031948
08:13:16|0.00031948
08:13:18|0.00031948
08:13:19|0.00031948
08:13:19|0.00031934
08:13:20|0.00031923
08:13:22|0.00031936
08:13:23|0.00031936
08:13:24|0.00031925
08:13:26|0.00031925
08:13:26|0.00031925
08:13:28|0.00031925
08:13:29|0.00031921
08:13:31|0.0003191
08:13:31|0.0003191
08:13:32|0.0003191
08:13:33|0.0003191
08:13:35|0.00031902
08:13:36|0.00031902
08:13:37|0.00031917
08:13:38|0.00031932
08:13:39|0.0003191
08:13:40|0.0003191
08:13:41|0.00031901
08:13:42|0.00031923
08:13:43|0.00031922
08:13:45|0.0003191
08:13:46|0.00031906
08:13:46|0.000319
08:13:47|0.000319
08:13:48|0.00031891
08:13:50|0.0003189
08:13:51|0.00031879
08:13:52|0.00031891
08:13:53|0.00031881
08:13:54|0.00031894
08:13:55|0.00031904
08:13:57|0.00031902
08:13:58|0.0003188
08:13:59|0.00031886
08:14:00|0.00031894
08:14:00|0.00031902
08:14:03|0.00031902
08:14:03|0.00031915
08:14:05|0.00031915
08:14:05|0.00031915
08:14:07|0.00031919
08:14:08|0.00031921
08:14:09|0.00031922
08:14:11|0.00031932
08:14:11|0.00031932
08:14:13|0.00031932
08:14:14|0.00031937
08:14:15|0.00031933
08:14:16|0.00031932
08:14:17|0.00031935
08:14:18|0.00031944
08:14:19|0.00031936
08:14:20|0.00031932
08:14:22|0.00031918
08:14:23|0.00031918
08:14:23|0.00031918
08:14:25|0.0003192
08:14:27|0.00031912
08:14:28|0.00031912
08:14:30|0.00031916
08:14:30|0.00031916
08:14:31|0.00031914
08:14:33|0.00031912
08:14:35|0.00031915
08:14:35|0.00031915
08:14:37|0.00031916
08:14:38|0.00031916
08:14:40|0.00031916
08:14:40|0.00031916
08:14:41|0.00031916
08:14:42|0.00031916
08:14:43|0.00031926
08:14:44|0.00031931
08:14:45|0.0003194
08:14:46|0.0003194
08:14:47|0.0003194
08:14:48|0.00031933
08:14:49|0.00031933
08:14:50|0.00031938
08:14:51|0.00031933
08:14:52|0.00031933
08:14:53|0.00031921
08:14:54|0.00031923
08:14:55|0.00031922
08:14:57|0.00031927
08:14:58|0.00031932
08:14:59|0.00031928
08:15:00|0.0003194
08:15:01|0.0003194
08:15:02|0.00031928
08:15:03|0.00031933
08:15:04|0.00031933
08:15:04|0.00031937
08:15:05|0.00031937
08:15:07|0.00031937
08:15:08|0.00031937
08:15:09|0.00031937
08:15:09|0.00031933
08:15:11|0.00031933
08:15:12|0.00031933
08:15:12|0.00031933
08:15:14|0.0003193
08:15:15|0.00031931
08:15:16|0.00031913
08:15:17|0.00031905
08:15:17|0.00031927
08:15:19|0.00031932
08:15:20|0.00031932
08:15:21|0.00031934
08:15:22|0.0003194
08:15:23|0.0003194
08:15:24|0.00031938
08:15:24|0.00031938
08:15:27|0.00031933
08:15:28|0.00031932
08:15:29|0.00031948
08:15:30|0.00031943
08:15:32|0.00031943
08:15:33|0.00031945
08:15:33|0.00031947
08:15:34|0.00031948
08:15:36|0.00031947
08:15:36|0.00031948
08:15:37|0.00031948
08:15:39|0.00031947
08:15:40|0.00031948
08:15:41|0.00031947
08:15:42|0.00031948
08:15:42|0.00031948
08:15:43|0.00031947
08:15:45|0.00031948
08:15:47|0.00031948
08:15:47|0.00031948
08:15:48|0.00031948
08:15:49|0.00031948
08:15:51|0.00031948
08:15:52|0.00031947
08:15:53|0.00031948
08:15:53|0.00031948
08:15:55|0.00031948
08:15:56|0.00031947
08:15:57|0.00031948
08:15:58|0.00031948
08:15:59|0.00031948
08:16:00|0.00031948
08:16:01|0.00031947
08:16:02|0.00031947
08:16:03|0.00031948
08:16:04|0.00031948
08:16:05|0.00031948
08:16:06|0.00031948
08:16:07|0.00031948
08:16:09|0.00031948
08:16:09|0.00031945
08:16:10|0.00031948
08:16:11|0.00031948
08:16:12|0.00031947
08:16:13|0.00031948
08:16:14|0.0003192
08:16:15|0.00031892
08:16:16|0.00031893
08:16:17|0.000319
08:16:18|0.00031927
08:16:19|0.00031926
08:16:20|0.0003194
08:16:21|0.00031938
08:16:22|0.00031938
08:16:24|0.0003194
08:16:24|0.00031932
08:16:25|0.00031927
08:16:26|0.00031927
08:16:28|0.00031927
08:16:30|0.00031899
08:16:31|0.00031899
08:16:32|0.0003191
08:16:33|0.00031892
08:16:34|0.00031906
08:16:36|0.000319
08:16:36|0.00031893
08:16:38|0.00031894
08:16:39|0.00031893
08:16:39|0.0003188
08:16:40|0.00031888
08:16:42|0.00031888
08:16:43|0.00031883
08:16:44|0.00031882
08:16:44|0.00031882
08:16:46|0.00031883
08:16:46|0.00031883
08:16:48|0.00031883
08:16:48|0.00031883
08:16:49|0.00031892
08:16:51|0.00031883
08:16:51|0.00031871
08:16:52|0.0003188
08:16:54|0.00031881
08:16:54|0.00031881
08:16:56|0.00031881
08:16:56|0.00031881
08:16:58|0.00031876
08:16:58|0.00031876
08:17:00|0.00031866
08:17:00|0.00031871
08:17:02|0.00031871
08:17:03|0.00031865
08:17:04|0.00031861
08:17:06|0.00031861
08:17:06|0.00031848
08:17:08|0.00031857
08:17:09|0.00031865
08:17:10|0.00031864
08:17:11|0.00031852
08:17:12|0.00031848
08:17:13|0.00031845
08:17:14|0.00031842
08:17:15|0.00031842
08:17:16|0.00031835
08:17:17|0.00031841
08:17:18|0.0003184
08:17:19|0.00031815
08:17:20|0.00031815
08:17:21|0.00031815
08:17:22|0.000318
08:17:23|0.00031797
08:17:24|0.00031788
08:17:25|0.00031783
08:17:26|0.00031776
08:17:27|0.00031776
08:17:28|0.00031773
08:17:30|0.0003177
08:17:31|0.00031751
08:17:33|0.00031738
08:17:33|0.0003172
08:17:35|0.00031751
08:17:36|0.00031739
08:17:36|0.00031768
08:17:37|0.00031745
08:17:38|0.00031738
08:17:40|0.00031731
08:17:41|0.00031732
08:17:42|0.00031734
08:17:42|0.00031732
08:17:43|0.00031734
08:17:45|0.00032087
08:17:47|0.00031929
08:17:47|0.00031958
08:17:48|0.00031958
08:17:49|0.00031957
08:17:50|0.00031959
08:17:52|0.00031955
08:17:52|0.00031953
08:17:53|0.00031974
08:17:54|0.00031994
08:17:56|0.00032027
08:17:57|0.00032039
08:17:58|0.0003204
08:17:59|0.00032047
08:18:00|0.0003205
08:18:01|0.00032069
08:18:02|0.00032069
08:18:04|0.00032071
08:18:04|0.00032081
08:18:05|0.00032091
08:18:06|0.00032094
08:18:07|0.00032074
08:18:08|0.00032053
08:18:09|0.00032067
08:18:10|0.00032024
08:18:11|0.00032029
08:18:12|0.00032046
08:18:13|0.00032024
08:18:14|0.00032011
08:18:15|0.00032014
08:18:16|0.00032014
08:18:17|0.00032007
08:18:18|0.00032009
08:18:19|0.00032008
08:18:20|0.00032003
08:18:21|0.00032
08:18:22|0.00032001
08:18:23|0.00031987
08:18:24|0.00031999
08:18:25|0.00031998
08:18:26|0.00031991
08:18:27|0.00031991
08:18:29|0.00031991
08:18:30|0.00031963
08:18:31|0.00031963
08:18:33|0.00031962
08:18:34|0.00031963
08:18:35|0.00031964
08:18:36|0.00031991
08:18:37|0.00032
08:18:39|0.00032027
08:18:40|0.00031984
08:18:41|0.00031985
08:18:41|0.00031983
08:18:43|0.00031982
08:18:44|0.00031982
08:18:44|0.00031979
08:18:46|0.00031981
08:18:47|0.0003197
08:18:49|0.00031976
08:18:50|0.0003198
08:18:50|0.00031989
08:18:52|0.00031997
08:18:53|0.00032015
08:18:53|0.00031996
08:18:55|0.00032013
08:18:56|0.00032013
08:18:57|0.00032013
08:18:58|0.00032016
08:18:59|0.0003199
08:19:00|0.00032004
08:19:00|0.00031997
08:19:02|0.00031994
08:19:04|0.00031994
08:19:04|0.00031994
08:19:05|0.00031999
08:19:06|0.00031994
08:19:07|0.00031994
08:19:08|0.00031994
08:19:09|0.00031994
08:19:10|0.00031994
08:19:11|0.00031994
08:19:13|0.00031994
08:19:13|0.00031996
08:19:14|0.00032002
08:19:15|0.00031995
08:19:16|0.00031997
08:19:17|0.00031994
08:19:18|0.00031985
08:19:19|0.00031989
08:19:20|0.00031989
08:19:21|0.00031989
08:19:22|0.00031999
08:19:23|0.00032006
08:19:24|0.00032013
08:19:25|0.00032037
08:19:26|0.00032033
08:19:27|0.00032031
08:19:29|0.00032016
08:19:29|0.00032021
08:19:30|0.00032021
08:19:32|0.0003197
08:19:33|0.00031969
08:19:35|0.00031969
08:19:35|0.00031971
08:19:36|0.00031973
08:19:37|0.00031973
08:19:38|0.00032004
08:19:39|0.00032011
08:19:41|0.00031977
08:19:41|0.00031979
08:19:42|0.00031979
08:19:43|0.00031978
08:19:44|0.00031978
08:19:45|0.00031978
08:19:47|0.00031974
08:19:47|0.00031975
08:19:48|0.00031974
08:19:49|0.00031971
08:19:50|0.00031971
08:19:51|0.00031971
08:19:52|0.00031973
08:19:53|0.0003198
08:19:54|0.0003198
08:19:55|0.00031995
08:19:56|0.00031992
08:19:57|0.00031995
08:19:59|0.00031964
08:20:00|0.00031967
08:20:01|0.00031961
08:20:03|0.00031961
08:20:04|0.00031961
08:20:05|0.00031955
08:20:05|0.00031949
08:20:07|0.00031949
08:20:07|0.00031949
08:20:09|0.00031961
08:20:10|0.00031956
08:20:12|0.00031994
08:20:12|0.00031994
08:20:15|0.00031998
08:20:15|0.00032015
08:20:17|0.00032015
08:20:17|0.00032019
08:20:18|0.0003202
08:20:19|0.00032009
08:20:20|0.00032009
08:20:21|0.00032013
08:20:23|0.00032013
08:20:23|0.0003202
08:20:25|0.0003202
08:20:25|0.00032025
08:20:27|0.00032013
08:20:28|0.00032013
08:20:28|0.0003203
08:20:29|0.00032029
08:20:30|0.00032034
08:20:32|0.00032011
08:20:34|0.00032026
08:20:35|0.00032027
08:20:36|0.00032023
08:20:37|0.00032029
08:20:38|0.00032029
08:20:39|0.00032029
08:20:40|0.0003203
08:20:41|0.0003202
08:20:42|0.00032019
08:20:43|0.00032019
08:20:44|0.00032019
08:20:45|0.00032019
08:20:46|0.00032019
08:20:47|0.00032011
08:20:48|0.00032011
08:20:49|0.00032002
08:20:50|0.00032001
08:20:51|0.00032
08:20:52|0.00032001
08:20:53|0.00032004
08:20:54|0.00032
08:20:55|0.00031998
08:20:56|0.00031998
08:20:57|0.00031998
08:20:58|0.00031998
08:20:59|0.00032016
08:21:00|0.00032017
08:21:01|0.00032006
08:21:03|0.00032
08:21:03|0.00031989
08:21:04|0.00031997
08:21:05|0.00031988
08:21:06|0.00031989
08:21:07|0.00031998
08:21:08|0.00031998
08:21:09|0.00031993
08:21:10|0.00031985
08:21:11|0.00031987
08:21:12|0.00031985
08:21:14|0.00031985
08:21:14|0.00031985
08:21:15|0.00031985
08:21:16|0.00031988
08:21:17|0.00031988
08:21:19|0.00031979
08:21:19|0.00031985
08:21:20|0.00031985
08:21:21|0.00031988
08:21:22|0.00031989
08:21:23|0.00031989
08:21:24|0.00032003
08:21:25|0.00032
08:21:26|0.00032
08:21:27|0.00032005
08:21:28|0.00032005
08:21:29|0.0003201
08:21:30|0.0003201
08:21:31|0.0003201
08:21:33|0.0003202
08:21:35|0.00032014
08:21:36|0.00032017
08:21:38|0.00032037
08:21:39|0.00032025
08:21:40|0.0003201
08:21:41|0.00032016
08:21:42|0.00032016
08:21:43|0.00032016
08:21:45|0.00032031
08:21:45|0.00032039
08:21:47|0.00032042
08:21:48|0.00032046
08:21:49|0.00032049
08:21:49|0.0003205
08:21:50|0.00032069
08:21:51|0.00032044
08:21:52|0.00032042
08:21:53|0.00032048
08:21:55|0.0003206
08:21:56|0.0003206
08:21:57|0.00032062
08:21:58|0.00032062
08:21:58|0.00032025
08:22:00|0.00032025
08:22:01|0.0003203
08:22:02|0.0003203
08:22:02|0.0003203
08:22:04|0.00032028
08:22:04|0.00032037
08:22:06|0.00032026
08:22:07|0.00032016
08:22:07|0.00032018
08:22:09|0.00032018
08:22:10|0.00032027
08:22:11|0.00032015
08:22:12|0.00032018
08:22:13|0.00032001
08:22:14|0.00032008
08:22:15|0.00032009
08:22:16|0.00032016
08:22:17|0.00032021
08:22:18|0.00032018
08:22:20|0.00032006
08:22:21|0.00032006
08:22:22|0.00032013
08:22:23|0.00032012
08:22:24|0.00032012
08:22:25|0.00032012
08:22:26|0.0003201
08:22:27|0.00032009
08:22:28|0.00032004
08:22:29|0.00032006
08:22:30|0.00032006
08:22:31|0.00032009
08:22:32|0.00032009
08:22:33|0.00031997
08:22:35|0.00031995
08:22:36|0.00031998
08:22:37|0.00032009
08:22:38|0.00032009
08:22:39|0.00032009
08:22:40|0.00032009
08:22:42|0.00032009
08:22:42|0.00032008
08:22:44|0.00032009
08:22:45|0.00032006
08:22:46|0.00032009
08:22:47|0.00032009
08:22:48|0.00032009
08:22:49|0.00032004
08:22:50|0.00032003
08:22:51|0.00031993
08:22:52|0.00031995
08:22:53|0.00031995
08:22:54|0.00031979
08:22:55|0.00031979
08:22:56|0.00031979
08:22:57|0.00031998
08:22:59|0.00031999
08:23:00|0.00032012
08:23:01|0.00032012
08:23:02|0.00032011
08:23:02|0.00032007
08:23:04|0.00031999
08:23:04|0.00031999
08:23:06|0.00031999
08:23:07|0.00031999
08:23:08|0.00031999
08:23:09|0.00032005
08:23:10|0.00032005
08:23:11|0.00032004
08:23:11|0.00031989
08:23:13|0.00031998
08:23:14|0.00032001
08:23:15|0.00031989
08:23:16|0.00031988
08:23:16|0.00031982
08:23:18|0.00031982
08:23:19|0.00031981
08:23:20|0.00031985
08:23:21|0.00031985
08:23:21|0.00031982
08:23:23|0.00031982
08:23:24|0.00031982
08:23:26|0.00031984
08:23:26|0.00031984
08:23:27|0.00031984
08:23:30|0.00031966
08:23:30|0.0003197
08:23:31|0.00031955
08:23:32|0.00031946
08:23:33|0.00031948
08:23:35|0.0003195
08:23:36|0.00031952
08:23:37|0.00031952
08:23:37|0.0003195
08:23:39|0.00031952
08:23:41|0.00031954
08:23:41|0.0003194
08:23:42|0.0003194
08:23:44|0.00031945
08:23:45|0.00031933
08:23:47|0.00031917
08:23:47|0.00031903
08:23:49|0.00031919
08:23:50|0.00031927
08:23:52|0.00031933
08:23:53|0.00031933
08:23:54|0.00031928
08:23:55|0.00031921
08:23:55|0.00031921
08:23:56|0.00031922
08:23:58|0.00031926
08:23:59|0.00031926
08:23:59|0.00031923
08:24:00|0.00031919
08:24:01|0.00031919
08:24:03|0.00031926
08:24:04|0.00031927
08:24:05|0.00031933
08:24:06|0.00031928
08:24:07|0.00031928
08:24:08|0.0003193
08:24:08|0.00031929
08:24:10|0.00031927
08:24:11|0.00031927
08:24:11|0.00031937
08:24:12|0.00031946
08:24:14|0.00031945
08:24:15|0.00031946
08:24:15|0.00031945
08:24:17|0.00031945
08:24:18|0.00031943
08:24:18|0.00031943
08:24:19|0.00031943
08:24:21|0.00031943
08:24:21|0.00031943
08:24:23|0.00031952
08:24:23|0.00031952
08:24:25|0.00031952
08:24:26|0.0003198
08:24:27|0.0003198
08:24:28|0.00031981
08:24:29|0.00031981
08:24:31|0.00031981
08:24:31|0.00031981
08:24:33|0.00031981
08:24:33|0.00031981
08:24:34|0.00031973
08:24:36|0.00031975
08:24:37|0.00031973
08:24:38|0.00031973
08:24:40|0.00031976
08:24:41|0.00031976
08:24:41|0.00031976
08:24:43|0.00031988
08:24:44|0.00031987
08:24:45|0.00031987
08:24:46|0.00031987
08:24:47|0.00031987
08:24:49|0.00031988
08:24:49|0.00031988
08:24:50|0.00031988
08:24:51|0.00031977
08:24:52|0.00031976
08:24:54|0.00031976
08:24:54|0.00031976
08:24:55|0.00031976
08:24:56|0.00031977
08:24:58|0.00031977
08:24:59|0.00031977
08:24:59|0.00031977
08:25:00|0.00031976
08:25:02|0.0003198
08:25:02|0.00031979
08:25:04|0.00031979
08:25:05|0.0003198
08:25:06|0.0003198
08:25:07|0.00031979
08:25:08|0.0003198
08:25:09|0.00031965
08:25:10|0.00031965
08:25:11|0.00031977
08:25:12|0.00031977
08:25:13|0.00031977
08:25:14|0.00031976
08:25:15|0.00031977
08:25:16|0.00031977
08:25:17|0.00031977
08:25:18|0.00031981
08:25:19|0.00031987
08:25:21|0.00031994
08:25:21|0.00031988
08:25:23|0.00031983
08:25:24|0.00031983
08:25:26|0.00031981
08:25:26|0.00031981
08:25:27|0.00031982
08:25:28|0.00031983
08:25:29|0.00031981
08:25:30|0.00031981
08:25:31|0.00031981
08:25:32|0.00031978
08:25:33|0.00031978
08:25:34|0.00031989
08:25:35|0.00031998
08:25:37|0.00031992
08:25:39|0.00031991
08:25:40|0.00032
08:25:41|0.00032
08:25:42|0.0003199
08:25:43|0.0003199
08:25:43|0.00031987
08:25:45|0.00031984
08:25:46|0.00031979
08:25:47|0.00031977
08:25:48|0.00031978
08:25:49|0.00031978
08:25:50|0.00031977
08:25:51|0.00031979
08:25:52|0.00031985
08:25:53|0.00031985
08:25:54|0.00031991
08:25:55|0.00031995
08:25:56|0.00032
08:25:57|0.00032
08:25:58|0.00031989
08:25:59|0.00031992
08:26:00|0.00031997
08:26:01|0.00031997
08:26:02|0.00031997
08:26:03|0.00031997
08:26:04|0.00031999
08:26:05|0.00031997
08:26:06|0.00032
08:26:07|0.00031999
08:26:08|0.00032
08:26:09|0.00031998
08:26:10|0.00031998
08:26:11|0.00031998
08:26:12|0.00031999
08:26:13|0.00031997
08:26:14|0.00031999
08:26:15|0.00031998
08:26:16|0.00031998
08:26:18|0.00031999
08:26:19|0.00031999
08:26:19|0.00031999
08:26:20|0.00031984
08:26:21|0.00031985
08:26:23|0.00031985
08:26:23|0.00031985
08:26:24|0.00031985
08:26:26|0.00031981
08:26:27|0.00031981
08:26:28|0.00031981
08:26:29|0.00031981
08:26:30|0.00031984
08:26:30|0.0003198
08:26:32|0.0003198
08:26:33|0.00031981
08:26:33|0.00031981
08:26:35|0.00031981
08:26:35|0.00031981
08:26:37|0.00031981
08:26:38|0.00031983
08:26:40|0.00031983
08:26:41|0.00031983
08:26:43|0.00031982
08:26:45|0.00031982
08:26:46|0.00031976
08:26:46|0.00031976
08:26:48|0.00031976
08:26:49|0.00031971
08:26:50|0.00031964
08:26:51|0.00031964
08:26:52|0.00031979
08:26:53|0.00031967
08:26:54|0.00031967
08:26:55|0.00031967
08:26:56|0.00031965
08:26:57|0.00031964
08:26:58|0.00031954
08:26:59|0.00031953
08:27:00|0.00031953
08:27:01|0.00031958
08:27:01|0.00031958
08:27:03|0.00031958
08:27:04|0.00031958
08:27:05|0.00031967
08:27:06|0.00031966
08:27:06|0.00031965
08:27:07|0.0003196
08:27:09|0.0003196
08:27:09|0.00031954
08:27:11|0.00031971
08:27:12|0.00031985
08:27:12|0.00031985
08:27:14|0.00031984
08:27:14|0.00031985
08:27:16|0.00031989
08:27:17|0.00031986
08:27:18|0.00031986
08:27:19|0.00031986
08:27:20|0.0003198
08:27:21|0.00031979
08:27:22|0.00031982
08:27:23|0.00031982
08:27:24|0.0003198
08:27:25|0.00031971
08:27:27|0.00031969
08:27:27|0.00031969
08:27:28|0.00031969
08:27:30|0.00031971
08:27:31|0.00031985
08:27:32|0.00031985
08:27:33|0.00031985
08:27:34|0.00031985
08:27:35|0.00031985
08:27:36|0.00031985
08:27:37|0.00031984
08:27:38|0.00031984
08:27:40|0.00031984
08:27:40|0.00031985
08:27:41|0.00031985
08:27:42|0.00032
08:27:44|0.00031999
08:27:45|0.00032
08:27:47|0.00032
08:27:48|0.00032
08:27:49|0.00032006
08:27:50|0.00032006
08:27:51|0.00032005
08:27:53|0.00032005
08:27:54|0.00032003
08:27:55|0.00032003
08:27:56|0.00032003
08:27:57|0.00032003
08:27:58|0.00032001
08:27:59|0.00032001
08:28:00|0.00032001
08:28:01|0.00032002
08:28:02|0.00032002
08:28:03|0.00032002
08:28:04|0.00032002
08:28:05|0.00032001
08:28:06|0.00032001
08:28:07|0.0003202
08:28:08|0.00032016
08:28:09|0.00032009
08:28:10|0.00032011
08:28:11|0.00032013
08:28:12|0.00032019
08:28:13|0.00032019
08:28:14|0.00032018
08:28:15|0.00032018
08:28:16|0.00032022
08:28:17|0.00032024
08:28:18|0.00032032
08:28:19|0.00032036
08:28:20|0.00032045
08:28:21|0.00032044
08:28:22|0.00032044
08:28:23|0.00032033
08:28:24|0.00032034
08:28:25|0.00032039
08:28:26|0.00032039
08:28:27|0.00032039
08:28:28|0.00032046
08:28:29|0.00032046
08:28:30|0.00032046
08:28:31|0.00032046
08:28:33|0.00032054
08:28:34|0.00032053
08:28:34|0.00032046
08:28:36|0.00032046
08:28:37|0.00032048
08:28:38|0.00032044
08:28:38|0.00032046
08:28:40|0.00032045
08:28:41|0.00032045
08:28:43|0.00032045
08:28:44|0.00032025
08:28:45|0.00032021
08:28:47|0.00032016
08:28:48|0.00032015
08:28:49|0.00032015
08:28:51|0.00032015
08:28:51|0.00032016
08:28:53|0.00032016
08:28:54|0.00032015
08:28:55|0.00032015
08:28:56|0.00032016
08:28:57|0.00032027
08:28:58|0.00032027
08:28:59|0.00032016
08:29:00|0.00032016
08:29:01|0.00032015
08:29:02|0.00032016
08:29:03|0.00032015
08:29:04|0.00032015
08:29:05|0.00032015
08:29:06|0.00032016
08:29:07|0.00032019
08:29:08|0.00032018
08:29:09|0.00032016
08:29:10|0.00032016
08:29:11|0.00032016
08:29:12|0.00032017
08:29:13|0.00032017
08:29:14|0.00032017
08:29:15|0.00032016
08:29:16|0.00032011
08:29:17|0.00032009
08:29:18|0.00032009
08:29:19|0.00032009
08:29:20|0.00032
08:29:21|0.00032
08:29:22|0.00031997
08:29:23|0.00031998
08:29:24|0.00031998
08:29:25|0.00031998
08:29:26|0.00031998
08:29:27|0.00031999
08:29:28|0.00032003
08:29:29|0.00032007
08:29:30|0.00032008
08:29:31|0.00032008
08:29:32|0.00032008
08:29:33|0.00032016
08:29:34|0.00032017
08:29:35|0.00032017
08:29:36|0.0003201
08:29:37|0.00032009
08:29:38|0.00032008
08:29:39|0.00032008
08:29:40|0.00032008
08:29:42|0.00032003
08:29:43|0.00032005
08:29:44|0.00032005
08:29:46|0.00031999
08:29:46|0.00032
08:29:47|0.00032019
08:29:48|0.00032016
08:29:49|0.00032016
08:29:50|0.00032016
08:29:51|0.00032011
08:29:53|0.00032011
08:29:53|0.00032011
08:29:54|0.00032001
08:29:55|0.00032004
08:29:57|0.00032004
08:29:58|0.00032005
08:29:58|0.00032003
08:29:59|0.00032003
08:30:01|0.00032005
08:30:02|0.00032001
08:30:03|0.00032001
08:30:04|0.00032001
08:30:05|0.00032002
08:30:06|0.00032005
08:30:07|0.00032012
08:30:08|0.00032012
08:30:09|0.00032011
08:30:10|0.00032021
08:30:11|0.0003202
08:30:12|0.0003202
08:30:13|0.0003202
08:30:14|0.00032019
08:30:15|0.00032019
08:30:16|0.00032021
08:30:17|0.0003202
08:30:18|0.00032021
08:30:19|0.0003202
08:30:20|0.00032011
08:30:21|0.00032006
08:30:22|0.00032002
08:30:23|0.00031999
08:30:24|0.00031999
08:30:25|0.00032001
08:30:26|0.00032001
08:30:27|0.00031998
08:30:28|0.00032001
08:30:29|0.00032001
08:30:30|0.00032002
08:30:32|0.00032002
08:30:32|0.00032002
08:30:33|0.00032002
08:30:34|0.00032001
08:30:35|0.00032001
08:30:37|0.00032001
08:30:38|0.00031989
08:30:38|0.00031984
08:30:39|0.00031973
08:30:41|0.00031972
08:30:43|0.00031971
08:30:45|0.00031973
08:30:46|0.00031973
08:30:47|0.00031968
08:30:48|0.00031968
08:30:49|0.00031963
08:30:50|0.00031963
08:30:51|0.00031961
08:30:52|0.00031962
08:30:53|0.00031962
08:30:54|0.00031954
08:30:55|0.00031951
08:30:56|0.0003195
08:30:57|0.0003195
08:30:58|0.0003195
08:30:59|0.00031951
08:31:00|0.00031956
08:31:01|0.0003196
08:31:02|0.00031961
08:31:03|0.0003196
08:31:04|0.00031958
08:31:05|0.00031954
08:31:06|0.00031946
08:31:07|0.00031946
08:31:08|0.00031946
08:31:10|0.00031946
08:31:10|0.00031946
08:31:11|0.00031939
08:31:12|0.00031939
08:31:13|0.00031938
08:31:14|0.00031933
08:31:16|0.00031937
08:31:17|0.00031937
08:31:17|0.00031937
08:31:19|0.00031937
08:31:19|0.00031934
08:31:20|0.00031934
08:31:21|0.00031937
08:31:22|0.00031939
08:31:24|0.00031938
08:31:24|0.00031938
08:31:26|0.00031941
08:31:26|0.00031941
08:31:28|0.00031941
08:31:29|0.00031938
08:31:29|0.00031938
08:31:31|0.00031938
08:31:31|0.0003193
08:31:33|0.00031927
08:31:34|0.00031927
08:31:35|0.00031927
08:31:36|0.00031927
08:31:37|0.00031922
08:31:38|0.00031923
08:31:39|0.00031913
08:31:40|0.00031913
08:31:41|0.000319
08:31:42|0.000319
08:31:44|0.000319
08:31:44|0.000319
08:31:45|0.000319
08:31:46|0.00031904
08:31:47|0.00031912
08:31:48|0.000319
08:31:50|0.00031906
08:31:50|0.00031903
08:31:53|0.00031914
08:31:53|0.00031908
08:31:54|0.00031932
08:31:55|0.00031932
08:31:56|0.00031934
08:31:57|0.00031936
08:31:58|0.00031936
08:32:00|0.00031935
08:32:01|0.00031936
08:32:02|0.00031935
08:32:03|0.00031934
08:32:03|0.00031941
08:32:05|0.00031937
08:32:06|0.00031937
08:32:08|0.00031927
08:32:08|0.00031926
08:32:09|0.00031953
08:32:10|0.00031948
08:32:11|0.00031952
08:32:12|0.00031925
08:32:13|0.00031925
08:32:14|0.00031925
08:32:15|0.00031935
08:32:16|0.00031933
08:32:17|0.00031933
08:32:18|0.00031933
08:32:19|0.00031932
08:32:21|0.00031951
08:32:23|0.00031962
08:32:24|0.00031962
08:32:24|0.00031955
08:32:25|0.00031953
08:32:26|0.00031962
08:32:27|0.00031971
08:32:28|0.00031971
08:32:29|0.00031971
08:32:30|0.00031971
08:32:31|0.00031971
08:32:32|0.00031966
08:32:33|0.00031971
08:32:34|0.00031962
08:32:36|0.00031966
08:32:38|0.00031966
08:32:38|0.00031966
08:32:39|0.00031971
08:32:40|0.00031971
08:32:41|0.00031971
08:32:42|0.00031972
08:32:43|0.00031974
08:32:44|0.00031974
08:32:45|0.00031974
08:32:47|0.00031974
08:32:49|0.00031976
08:32:49|0.00031976
08:32:51|0.00031977
08:32:51|0.00031976
08:32:52|0.00031988
08:32:53|0.00031971
08:32:54|0.00031975
08:32:56|0.00031974
08:32:57|0.0003198
08:32:59|0.00031975
08:33:00|0.00031972
08:33:01|0.00031973
08:33:01|0.00031973
08:33:03|0.00031973
08:33:04|0.0003198
08:33:05|0.00031986
08:33:06|0.00031986
08:33:07|0.00031975
08:33:08|0.00031975
08:33:09|0.0003198
08:33:10|0.00032196
08:33:12|0.00032092
08:33:12|0.00032104
08:33:13|0.00032132
08:33:14|0.00032133
08:33:15|0.00032124
08:33:16|0.00032149
08:33:17|0.00032153
08:33:19|0.0003217
08:33:19|0.00032138
08:33:20|0.00032117
08:33:22|0.00032087
08:33:23|0.00032075
08:33:24|0.00032066
08:33:25|0.00032092
08:33:26|0.00032095
08:33:27|0.0003211
08:33:28|0.00032128
08:33:30|0.00032137
08:33:31|0.00032137
08:33:32|0.00032125
08:33:33|0.000321
08:33:33|0.00032106
08:33:34|0.00032106
08:33:36|0.00032105
08:33:36|0.00032106
08:33:37|0.00032103
08:33:39|0.00032109
08:33:40|0.00032122
08:33:40|0.0003212
08:33:42|0.00032125
08:33:42|0.00032132
08:33:43|0.00032133
08:33:44|0.00032135
08:33:45|0.00032175
08:33:47|0.00032175
08:33:48|0.00032158
08:33:49|0.00032178
08:33:50|0.00032191
08:33:51|0.00032189
08:33:52|0.00032191
08:33:54|0.00032177
08:33:54|0.00032179
08:33:56|0.00032166
08:33:57|0.00032169
08:33:57|0.00032178
08:33:59|0.00032171
08:34:01|0.00032175
08:34:01|0.00032177
08:34:03|0.00032177
08:34:03|0.00032187
08:34:04|0.00032187
08:34:05|0.00032179
08:34:06|0.00032185
08:34:07|0.00032188
08:34:08|0.00032264
08:34:10|0.00032266
08:34:11|0.00032275
08:34:11|0.00032286
08:34:13|0.00032284
08:34:14|0.00032309
08:34:15|0.00032319
08:34:16|0.00032332
08:34:17|0.00032341
08:34:18|0.00032348
08:34:19|0.00032345
08:34:21|0.00032349
08:34:22|0.00032351
08:34:23|0.00032354
08:34:25|0.00032351
08:34:25|0.00032356
08:34:26|0.00032357
08:34:27|0.00032352
08:34:28|0.00032358
08:34:29|0.00032352
08:34:30|0.00032334
08:34:31|0.00032362
08:34:32|0.00032366
08:34:33|0.00032357
08:34:34|0.00032363
08:34:35|0.00032376
08:34:36|0.00032364
08:34:37|0.00032355
08:34:38|0.00032354
08:34:39|0.00032324
08:34:41|0.00032352
08:34:41|0.00032353
08:34:42|0.00032347
08:34:43|0.00032372
08:34:44|0.00032358
08:34:46|0.00032359
08:34:48|0.00032367
08:34:49|0.00032364
08:34:50|0.00032393
08:34:51|0.00032458
08:34:52|0.00032459
08:34:54|0.00032464
08:34:55|0.00032452
08:34:57|0.00032426
08:34:58|0.00032432
08:34:59|0.00032452
08:34:59|0.00032443
08:35:01|0.00032435
08:35:02|0.00032444
08:35:04|0.00032438
08:35:05|0.00032452
08:35:06|0.00032443
08:35:07|0.00032443
08:35:08|0.00032434
08:35:09|0.00032441
08:35:10|0.00032429
08:35:11|0.00032416
08:35:12|0.00032413
08:35:13|0.00032406
08:35:14|0.00032385
08:35:15|0.00032386
08:35:16|0.00032385
08:35:17|0.00032382
08:35:18|0.00032389
08:35:19|0.00032403
08:35:20|0.00032386
08:35:21|0.00032387
08:35:22|0.00032385
08:35:24|0.00032384
08:35:24|0.00032384
08:35:25|0.00032382
08:35:27|0.0003232
08:35:27|0.00032321
08:35:29|0.0003232
08:35:29|0.0003232
08:35:31|0.00032321
08:35:31|0.00032315
08:35:33|0.00032315
08:35:34|0.00032341
08:35:34|0.00032337
08:35:35|0.00032343
08:35:37|0.00032343
08:35:38|0.0003238
08:35:39|0.00032378
08:35:40|0.00032379
08:35:41|0.00032416
08:35:42|0.00032413
08:35:43|0.00032391
08:35:44|0.00032401
08:35:45|0.00032398
08:35:46|0.00032385
08:35:48|0.00032398
08:35:49|0.00032398
08:35:50|0.000324
08:35:52|0.00032424
08:35:52|0.00032427
08:35:54|0.00032427
08:35:55|0.00032428
08:35:56|0.00032427
08:35:57|0.00032427
08:35:58|0.00032411
08:35:59|0.00032423
08:36:00|0.0003242
08:36:02|0.00032429
08:36:04|0.00032427
08:36:05|0.00032415
08:36:05|0.000324
08:36:06|0.00032427
08:36:07|0.00032428
08:36:08|0.0003243
08:36:09|0.00032427
08:36:10|0.00032427
08:36:11|0.00032426
08:36:12|0.00032426
08:36:13|0.00032423
08:36:14|0.00032426
08:36:16|0.00032428
08:36:16|0.00032426
08:36:17|0.00032427
08:36:18|0.0003244
08:36:19|0.00032447
08:36:20|0.00032447
08:36:21|0.00032448
08:36:22|0.00032449
08:36:23|0.00032431
08:36:24|0.00032431
08:36:25|0.00032429
08:36:26|0.0003242
08:36:27|0.0003241
08:36:28|0.00032412
08:36:30|0.0003241
08:36:31|0.000324
08:36:32|0.000324
08:36:34|0.00032385
08:36:34|0.00032367
08:36:35|0.0003237
08:36:36|0.00032388
08:36:38|0.00032403
08:36:38|0.00032415
08:36:39|0.00032414
08:36:41|0.0003241
08:36:42|0.00032416
08:36:43|0.00032429
08:36:44|0.00032428
08:36:45|0.00032429
08:36:46|0.00032431
08:36:47|0.00032431
08:36:48|0.00032434
08:36:49|0.00032435
08:36:51|0.00032433
08:36:51|0.00032435
08:36:52|0.00032434
08:36:53|0.00032449
08:36:55|0.0003241
08:36:56|0.00032431
08:36:56|0.00032431
08:36:58|0.00032443
08:36:59|0.00032443
08:37:00|0.00032431
08:37:01|0.00032419
08:37:03|0.00032439
08:37:03|0.00032427
08:37:04|0.00032436
08:37:05|0.00032436
08:37:07|0.00032408
08:37:08|0.00032394
08:37:09|0.00032388
08:37:10|0.00032392
08:37:11|0.00032407
08:37:12|0.00032404
08:37:13|0.00032409
08:37:13|0.00032409
08:37:14|0.00032412
08:37:16|0.00032397
08:37:16|0.00032427
08:37:18|0.00032415
08:37:19|0.00032426
08:37:19|0.00032426
08:37:22|0.00032445
08:37:22|0.00032437
08:37:23|0.0003244
08:37:24|0.00032454
08:37:25|0.00032454
08:37:26|0.0003248
08:37:27|0.00032487
08:37:28|0.00032485
08:37:29|0.000325
08:37:30|0.00032474
08:37:31|0.00032464
08:37:33|0.00032463
08:37:34|0.00032481
08:37:35|0.00032464
08:37:36|0.0003247
08:37:37|0.0003248
08:37:38|0.0003248
08:37:38|0.00032486
08:37:40|0.00032506
08:37:40|0.00032483
08:37:41|0.0003248
08:37:42|0.0003248
08:37:43|0.00032487
08:37:44|0.00032495
08:37:45|0.00032487
08:37:46|0.000325
08:37:47|0.00032501
08:37:50|0.00032512
08:37:50|0.00032512
08:37:51|0.00032501
08:37:52|0.00032506
08:37:53|0.000325
08:37:54|0.00032494
08:37:55|0.00032515
08:37:56|0.00032525
08:37:57|0.00032524
08:37:58|0.0003251
08:38:00|0.0003253
08:38:01|0.00032525
08:38:03|0.00032549
08:38:04|0.00032549
08:38:04|0.00032538
08:38:06|0.00032546
08:38:06|0.000326
08:38:07|0.0003259
08:38:09|0.0003259
08:38:10|0.00032605
08:38:11|0.00032593
08:38:12|0.00032588
08:38:14|0.00032603
08:38:14|0.00032596
08:38:17|0.00032597
08:38:17|0.000326
08:38:18|0.00032604
08:38:19|0.000326
08:38:20|0.0003261
08:38:22|0.00032608
08:38:22|0.00032643
08:38:23|0.00032652
08:38:24|0.00032636
08:38:25|0.00032626
08:38:26|0.00032592
08:38:27|0.00032628
08:38:28|0.00032594
08:38:29|0.00032615
08:38:30|0.00032626
08:38:31|0.00032638
08:38:33|0.00032661
08:38:33|0.00032674
08:38:35|0.00032642
08:38:36|0.0003269
08:38:37|0.00032674
08:38:38|0.00032674
08:38:38|0.00032685
08:38:39|0.00032659
08:38:40|0.00032692
08:38:42|0.00032693
08:38:43|0.00032685
08:38:44|0.0003265
08:38:45|0.0003265
08:38:46|0.00032673
08:38:47|0.00032654
08:38:48|0.00032695
08:38:49|0.00032699
08:38:50|0.00032689
08:38:52|0.00032689
08:38:52|0.00032687
08:38:54|0.00032702
08:38:55|0.00032711
08:38:55|0.00032693
08:38:57|0.00032708
08:38:57|0.00032722
08:38:59|0.00032719
08:39:00|0.00032739
08:39:00|0.00032733
08:39:02|0.00032732
08:39:03|0.00032755
08:39:05|0.00032784
08:39:05|0.00032769
08:39:07|0.00032789
08:39:07|0.00032773
08:39:09|0.00032799
08:39:10|0.00032785
08:39:11|0.00032788
08:39:13|0.000328
08:39:13|0.00032792
08:39:15|0.00032836
08:39:16|0.00032872
08:39:17|0.00032855
08:39:18|0.00032833
08:39:19|0.00032828
08:39:20|0.000328
08:39:22|0.00032805
08:39:23|0.00032805
08:39:23|0.00032833
08:39:25|0.00032843
08:39:26|0.00032845
08:39:26|0.00032825
08:39:28|0.00032809
08:39:29|0.00032829
08:39:29|0.00032826
08:39:30|0.00032838
08:39:32|0.00032825
08:39:32|0.00032825
08:39:33|0.00032826
08:39:34|0.00032819
08:39:36|0.00032817
08:39:37|0.00032822
08:39:38|0.00032813
08:39:39|0.00032814
08:39:40|0.00032813
08:39:41|0.00032813
08:39:42|0.00032802
08:39:43|0.00032801
08:39:45|0.0003281
08:39:46|0.000328
08:39:46|0.00032809
08:39:47|0.00032803
08:39:49|0.00032777
08:39:50|0.00032769
08:39:51|0.00032801
08:39:52|0.00032801
08:39:53|0.00032811
08:39:54|0.0003281
08:39:56|0.0003282
08:39:57|0.00032817
08:39:58|0.00032836
08:39:58|0.00032841
08:39:59|0.0003286
08:40:00|0.00032853
08:40:02|0.00032857
08:40:03|0.00032852
08:40:05|0.00032887
08:40:06|0.00032897
08:40:08|0.00032927
08:40:09|0.00032917
08:40:10|0.0003293
08:40:11|0.00032926
08:40:12|0.00032937
08:40:13|0.00032934
08:40:14|0.00032933
08:40:16|0.000329
08:40:16|0.0003293
08:40:17|0.00032938
08:40:18|0.00032943
08:40:20|0.00032922
08:40:21|0.00032931
08:40:22|0.00032905
08:40:23|0.00032885
08:40:24|0.00032888
08:40:25|0.00032883
08:40:26|0.00032868
08:40:27|0.00032875
08:40:28|0.00032844
08:40:29|0.00032838
08:40:30|0.00032842
08:40:31|0.00032834
08:40:32|0.000328
08:40:33|0.00032816
08:40:34|0.000328
08:40:35|0.00032891
08:40:37|0.00032889
08:40:38|0.00032894
08:40:38|0.0003289
08:40:39|0.00032907
08:40:40|0.0003292
08:40:41|0.00032907
08:40:42|0.00032896
08:40:43|0.00032896
08:40:45|0.00032893
08:40:45|0.00032907
08:40:47|0.00032903
08:40:48|0.00032903
08:40:48|0.00032893
08:40:49|0.00032907
08:40:51|0.00032916
08:40:52|0.00032903
08:40:53|0.00032902
08:40:54|0.00032892
08:40:55|0.00032921
08:40:56|0.00032915
08:40:58|0.00032902
08:40:59|0.00032908
08:41:00|0.00032909
08:41:01|0.00032886
08:41:02|0.00032873
08:41:03|0.00032833
08:41:05|0.00032841
08:41:06|0.00032814
08:41:07|0.00032801
08:41:08|0.0003276
08:41:09|0.00032757
08:41:10|0.00032752
08:41:11|0.00032761
08:41:12|0.00032756
08:41:13|0.00032752
08:41:15|0.00032791
08:41:16|0.00032764
08:41:17|0.00032762
08:41:17|0.00032766
08:41:18|0.00032763
08:41:20|0.00032761
08:41:21|0.00032761
08:41:22|0.00032793
08:41:23|0.0003276
08:41:24|0.00032766
08:41:25|0.00032777
08:41:26|0.0003278
08:41:27|0.00032761
08:41:29|0.00032761
08:41:29|0.00032779
08:41:31|0.00032806
08:41:31|0.00032819
08:41:33|0.00032816
08:41:33|0.00032819
08:41:34|0.00032806
08:41:36|0.00032803
08:41:36|0.00032811
08:41:38|0.00032815
08:41:39|0.00032809
08:41:40|0.00032784
08:41:41|0.00032769
08:41:41|0.00032759
08:41:42|0.00032758
08:41:43|0.00032765
08:41:44|0.00032777
08:41:46|0.00032781
08:41:46|0.00032777
08:41:47|0.00032781
08:41:49|0.00032767
08:41:50|0.00032774
08:41:51|0.00032779
08:41:52|0.00032773
08:41:52|0.00032776
08:41:54|0.00032771
08:41:55|0.00032752
08:41:57|0.00032752
08:41:57|0.00032751
08:41:58|0.00032743
08:42:00|0.00032742
08:42:01|0.0003272
08:42:02|0.00032755
08:42:03|0.00032754
08:42:04|0.00032752
08:42:06|0.00032753
08:42:06|0.00032745
08:42:07|0.00032748
08:42:08|0.00032761
08:42:09|0.00032761
08:42:11|0.00032761
08:42:12|0.00032754
08:42:13|0.00032752
08:42:14|0.00032762
08:42:15|0.00032666
08:42:16|0.00032692
08:42:17|0.0003269
08:42:18|0.0003272
08:42:19|0.00032726
08:42:20|0.00032733
08:42:21|0.0003274
08:42:22|0.0003275
08:42:23|0.00032742
08:42:24|0.00032738
08:42:25|0.00032733
08:42:26|0.00032729
08:42:27|0.00032728
08:42:28|0.00032728
08:42:29|0.00032726
08:42:30|0.00032728
08:42:31|0.00032737
08:42:32|0.0003275
08:42:33|0.00032756
08:42:34|0.0003276
08:42:35|0.00032766
08:42:36|0.00032776
08:42:37|0.00032719
08:42:38|0.00032718
08:42:39|0.00032726
08:42:40|0.00032731
08:42:41|0.00032731
08:42:42|0.00032736
08:42:43|0.00032755
08:42:44|0.0003276
08:42:45|0.00032744
08:42:46|0.00032728
08:42:47|0.00032728
08:42:48|0.00032729
08:42:49|0.00032721
08:42:50|0.00032724
08:42:51|0.00032694
08:42:52|0.00032696
08:42:53|0.00032718
08:42:55|0.00032701
08:42:57|0.00032678
08:42:58|0.00032679
08:42:59|0.00032675
08:42:59|0.00032675
08:43:00|0.00032674
08:43:02|0.00032644
08:43:03|0.0003265
08:43:03|0.00032667
08:43:05|0.00032675
08:43:06|0.00032674
08:43:07|0.00032683
08:43:08|0.00032696
08:43:09|0.00032716
08:43:10|0.00032723
08:43:11|0.00032721
08:43:12|0.00032722
08:43:13|0.00032723
08:43:13|0.00032574
08:43:15|0.00032602
08:43:16|0.00032614
08:43:17|0.00032609
08:43:18|0.00032618
08:43:19|0.00032617
08:43:20|0.00032634
08:43:21|0.0003263
08:43:22|0.0003264
08:43:23|0.0003264
08:43:24|0.00032672
08:43:25|0.00032651
08:43:26|0.00032651
08:43:27|0.00032651
08:43:28|0.00032653
08:43:29|0.00032638
08:43:30|0.00032469
08:43:31|0.00032506
08:43:33|0.00032506
08:43:33|0.0003254
08:43:34|0.00032506
08:43:35|0.00032508
08:43:36|0.00032525
08:43:38|0.00032536
08:43:39|0.0003256
08:43:39|0.00032572
08:43:40|0.00032565
08:43:42|0.000326
08:43:43|0.00032588
08:43:43|0.000326
08:43:44|0.00032607
08:43:46|0.000326
08:43:46|0.00032606
08:43:47|0.00032607
08:43:48|0.00032584
08:43:49|0.00032561
08:43:51|0.00032559
08:43:51|0.00032548
08:43:53|0.00032553
08:43:54|0.00032575
08:43:55|0.00032562
08:43:57|0.00032545
08:43:58|0.00032557
08:43:59|0.00032558
08:44:00|0.00032556
08:44:01|0.00032558
08:44:02|0.00032558
08:44:03|0.00032553
08:44:05|0.00032551
08:44:05|0.00032553
08:44:06|0.00032564
08:44:07|0.0003256
08:44:08|0.00032567
08:44:09|0.00032558
08:44:11|0.00032469
08:44:11|0.00032454
08:44:12|0.00032468
08:44:13|0.0003245
08:44:14|0.00032461
08:44:15|0.00032476
08:44:17|0.00032477
08:44:17|0.00032473
08:44:18|0.00032478
08:44:19|0.00032477
08:44:20|0.00032471
08:44:21|0.00032467
08:44:22|0.00032439
08:44:23|0.00032441
08:44:24|0.00032444
08:44:26|0.00032443
08:44:27|0.00032443
08:44:28|0.00032443
08:44:29|0.00032443
08:44:30|0.00032442
08:44:31|0.00032446
08:44:32|0.00032449
08:44:33|0.00032449
08:44:34|0.00032467
08:44:35|0.00032488
08:44:36|0.00032495
08:44:37|0.00032459
08:44:38|0.00032454
08:44:39|0.00032453
08:44:40|0.0003243
08:44:41|0.00032431
08:44:42|0.00032453
08:44:43|0.00032453
08:44:44|0.00032453
08:44:45|0.00032434
08:44:46|0.00032434
08:44:47|0.0003244
08:44:48|0.00032471
08:44:49|0.00032461
08:44:50|0.00032454
08:44:51|0.00032448
08:44:52|0.00032467
08:44:53|0.00032461
08:44:55|0.00032476
08:44:57|0.000325
08:44:57|0.000325
08:44:59|0.000325
08:45:00|0.00032499
08:45:01|0.000325
08:45:02|0.000325
08:45:03|0.000325
08:45:05|0.00032532
08:45:06|0.00032527
08:45:08|0.00032523
08:45:08|0.00032522
08:45:10|0.00032536
08:45:11|0.00032545
08:45:12|0.00032542
08:45:13|0.00032542
08:45:14|0.00032558
08:45:15|0.00032564
08:45:16|0.00032563
08:45:17|0.00032565
08:45:18|0.00032574
08:45:19|0.00032572
08:45:21|0.00032599
08:45:21|0.00032596
08:45:22|0.000326
08:45:24|0.00032621
08:45:25|0.00032621
08:45:26|0.00032617
08:45:26|0.00032616
08:45:28|0.0003258
08:45:29|0.00032615
08:45:30|0.00032614
08:45:31|0.00032615
08:45:32|0.00032616
08:45:32|0.00032611
08:45:33|0.0003262
08:45:34|0.0003259
08:45:36|0.00032609
08:45:37|0.00032617
08:45:37|0.00032604
08:45:39|0.0003262
08:45:39|0.00032621
08:45:40|0.00032607
08:45:42|0.00032617
08:45:43|0.00032618
08:45:44|0.00032618
08:45:45|0.0003259
08:45:46|0.00032591
08:45:47|0.0003259
08:45:48|0.0003259
08:45:49|0.0003259
08:45:49|0.0003259
08:45:50|0.00032609
08:45:51|0.00032609
08:45:53|0.00032598
08:45:54|0.00032598
08:45:55|0.00032593
08:45:56|0.00032616
08:45:58|0.00032608
08:45:59|0.00032604
08:45:59|0.00032604
08:46:01|0.0003261
08:46:03|0.00032615
08:46:03|0.00032624
08:46:04|0.0003262
08:46:06|0.00032609
08:46:07|0.00032612
08:46:08|0.0003261
08:46:09|0.00032609
08:46:10|0.00032609
08:46:11|0.00032605
08:46:13|0.00032612
08:46:14|0.00032612
08:46:15|0.00032613
08:46:16|0.00032594
08:46:16|0.00032591
08:46:17|0.00032591
08:46:18|0.00032593
08:46:20|0.00032591
08:46:20|0.00032575
08:46:22|0.0003257
08:46:23|0.00032584
08:46:24|0.00032588
08:46:25|0.00032587
08:46:26|0.00032577
08:46:27|0.00032583
08:46:29|0.00032577
08:46:29|0.00032578
08:46:30|0.00032584
08:46:31|0.00032577
08:46:32|0.00032577
08:46:34|0.00032577
08:46:34|0.00032571
08:46:35|0.00032569
08:46:36|0.0003257
08:46:38|0.00032576
08:46:39|0.00032565
08:46:40|0.00032565
08:46:41|0.00032547
08:46:42|0.00032549
08:46:44|0.00032554
08:46:44|0.00032561
08:46:45|0.00032561
08:46:46|0.00032548
08:46:47|0.00032538
08:46:48|0.0003252
08:46:49|0.00032531
08:46:50|0.00032529
08:46:51|0.00032523
08:46:52|0.0003252
08:46:53|0.000325
08:46:54|0.00032502
08:46:55|0.00032505
08:46:56|0.000325
08:46:57|0.00032501
08:46:59|0.00032502
08:47:01|0.00032496
08:47:01|0.00032496
08:47:03|0.00032497
08:47:03|0.00032495
08:47:06|0.00032498
08:47:06|0.00032495
08:47:08|0.00032494
08:47:10|0.0003249
08:47:10|0.00032496
08:47:12|0.00032491
08:47:12|0.00032499
08:47:14|0.000325
08:47:15|0.000325
08:47:16|0.000325
08:47:17|0.00032501
08:47:18|0.00032491
08:47:19|0.00032491
08:47:20|0.00032491
08:47:21|0.00032499
08:47:22|0.00032499
08:47:24|0.00032499
08:47:25|0.00032498
08:47:26|0.00032498
08:47:27|0.00032498
08:47:27|0.000325
08:47:29|0.00032499
08:47:29|0.0003249
08:47:30|0.0003249
08:47:31|0.00032491
08:47:32|0.00032491
08:47:33|0.00032493
08:47:35|0.00032498
08:47:36|0.00032496
08:47:36|0.00032496
08:47:37|0.00032498
08:47:39|0.00032497
08:47:40|0.00032489
08:47:40|0.00032485
08:47:41|0.00032485
08:47:43|0.00032492
08:47:45|0.00032484
08:47:45|0.00032484
08:47:46|0.00032484
08:47:47|0.00032485
08:47:48|0.00032485
08:47:49|0.00032498
08:47:50|0.0003249
08:47:51|0.00032495
08:47:52|0.00032496
08:47:53|0.00032492
08:47:54|0.00032486
08:47:55|0.00032486
08:47:56|0.0003249
08:47:57|0.00032486
08:47:59|0.00032485
08:48:01|0.00032463
08:48:02|0.00032463
08:48:03|0.00032472
08:48:04|0.0003247
08:48:06|0.00032476
08:48:07|0.0003247
08:48:08|0.00032471
08:48:08|0.00032451
08:48:09|0.0003245
08:48:11|0.00032455
08:48:12|0.00032458
08:48:13|0.0003245
08:48:13|0.00032463
08:48:15|0.00032435
08:48:16|0.00032454
08:48:17|0.00032454
08:48:18|0.00032453
08:48:19|0.00032455
08:48:19|0.00032455
08:48:21|0.00032457
08:48:22|0.00032457
08:48:22|0.00032455
08:48:24|0.0003246
08:48:24|0.00032456
08:48:26|0.00032456
08:48:27|0.0003245
08:48:28|0.0003245
08:48:29|0.00032442
08:48:30|0.00032453
08:48:31|0.0003245
08:48:31|0.00032448
08:48:33|0.0003245
08:48:34|0.00032453
08:48:35|0.0003245
08:48:36|0.00032449
08:48:37|0.00032447
08:48:38|0.00032449
08:48:38|0.00032457
08:48:40|0.00032478
08:48:41|0.00032479
08:48:42|0.00032468
08:48:43|0.00032468
08:48:44|0.00032553
08:48:45|0.00032572
08:48:46|0.0003256
08:48:46|0.0003252
08:48:48|0.00032514
08:48:50|0.00032526
08:48:50|0.00032526
08:48:51|0.00032526
08:48:52|0.00032531
08:48:53|0.00032535
08:48:54|0.00032558
08:48:55|0.00032556
08:48:57|0.00032558
08:48:57|0.00032558
08:48:58|0.00032555
08:49:00|0.00032549
08:49:01|0.00032549
08:49:03|0.00032554
08:49:03|0.00032558
08:49:05|0.00032557
08:49:06|0.0003256
08:49:07|0.00032565
08:49:08|0.0003256
08:49:09|0.00032562
08:49:10|0.00032518
08:49:11|0.00032518
08:49:12|0.00032518
08:49:13|0.00032531
08:49:14|0.00032536
08:49:15|0.00032536
08:49:16|0.00032535
08:49:17|0.00032535
08:49:18|0.00032531
08:49:19|0.0003253
08:49:20|0.00032521
08:49:21|0.0003252
08:49:22|0.00032509
08:49:23|0.00032509
08:49:24|0.00032512
08:49:25|0.0003251
08:49:26|0.0003251
08:49:27|0.0003251
08:49:28|0.00032523
08:49:30|0.00032527
08:49:30|0.00032527
08:49:32|0.00032539
08:49:33|0.00032539
08:49:33|0.00032549
08:49:35|0.00032554
08:49:36|0.00032549
08:49:36|0.00032549
08:49:38|0.00032549
08:49:38|0.00032549
08:49:39|0.00032559
08:49:40|0.00032556
08:49:41|0.00032556
08:49:42|0.00032553
08:49:43|0.0003256
08:49:45|0.00032551
08:49:45|0.0003255
08:49:47|0.00032556
08:49:47|0.00032556
08:49:48|0.00032543
08:49:50|0.00032544
08:49:50|0.00032545
08:49:52|0.00032536
08:49:52|0.00032536
08:49:53|0.00032536
08:49:55|0.00032529
08:49:56|0.00032527
08:49:56|0.00032527
08:49:58|0.00032527
08:49:58|0.00032527
08:50:00|0.00032527
08:50:02|0.00032527
08:50:02|0.00032527
08:50:04|0.0003252
08:50:06|0.00032539
08:50:06|0.0003257
08:50:07|0.00032575
08:50:08|0.00032577
08:50:10|0.00032582
08:50:12|0.00032586
08:50:12|0.00032592
08:50:13|0.00032592
08:50:15|0.00032599
08:50:16|0.00032612
08:50:17|0.00032613
08:50:17|0.00032595
08:50:18|0.00032597
08:50:20|0.00032588
08:50:20|0.000326
08:50:22|0.000326
08:50:23|0.00032613
08:50:24|0.00032617
08:50:25|0.00032612
08:50:26|0.00032614
08:50:27|0.00032614
08:50:28|0.00032614
08:50:29|0.00032614
08:50:30|0.00032614
08:50:31|0.00032609
08:50:31|0.00032609
08:50:32|0.0003261
08:50:34|0.000326
08:50:36|0.00032597
08:50:36|0.0003259
08:50:37|0.00032591
08:50:38|0.00032591
08:50:40|0.0003259
08:50:40|0.0003259
08:50:42|0.00032588
08:50:42|0.0003259
08:50:44|0.00032591
08:50:44|0.00032591
08:50:46|0.00032592
08:50:47|0.00032593
08:50:48|0.00032593
08:50:49|0.00032593
08:50:50|0.00032591
08:50:51|0.00032591
08:50:52|0.00032591
08:50:53|0.00032591
08:50:53|0.00032592
08:50:55|0.00032592
08:50:56|0.00032594
08:50:56|0.00032593
08:50:57|0.00032592
08:50:59|0.00032597
08:51:00|0.00032597
08:51:00|0.00032591
08:51:01|0.000326
08:51:04|0.00032597
08:51:05|0.000326
08:51:06|0.00032598
08:51:07|0.00032598
08:51:08|0.00032599
08:51:09|0.00032603
08:51:10|0.00032608
08:51:12|0.00032638
08:51:13|0.00032653
08:51:13|0.00032647
08:51:15|0.0003265
08:51:15|0.00032653
08:51:16|0.00032657
08:51:18|0.00032657
08:51:18|0.00032655
08:51:19|0.00032657
08:51:20|0.00032655
08:51:22|0.00032662
08:51:23|0.00032675
08:51:24|0.00032677
08:51:25|0.00032665
08:51:26|0.0003265
08:51:27|0.00032668
08:51:28|0.00032668
08:51:29|0.00032668
08:51:30|0.00032667
08:51:31|0.00032669
08:51:32|0.00032648
08:51:33|0.00032644
08:51:34|0.00032644
08:51:35|0.00032638
08:51:36|0.00032619
08:51:37|0.00032609
08:51:38|0.00032614
08:51:39|0.00032621
08:51:41|0.00032606
08:51:41|0.00032622
08:51:43|0.00032614
08:51:43|0.00032615
08:51:44|0.00032614
08:51:46|0.00032614
08:51:46|0.00032616
08:51:47|0.00032618
08:51:48|0.00032621
08:51:49|0.00032619
08:51:51|0.00032618
08:51:52|0.00032617
08:51:52|0.00032626
08:51:54|0.00032625
08:51:55|0.00032625
08:51:56|0.00032626
08:51:57|0.00032628
08:51:58|0.0003263
08:51:59|0.00032626
08:52:00|0.00032626
08:52:01|0.00032619
08:52:03|0.00032625
08:52:05|0.00032626
08:52:05|0.00032614
08:52:07|0.0003261
08:52:08|0.00032603
08:52:09|0.00032601
08:52:11|0.00032603
08:52:12|0.00032599
08:52:13|0.00032604
08:52:14|0.00032599
08:52:15|0.000326
08:52:16|0.00032601
08:52:17|0.00032601
08:52:18|0.00032594
08:52:19|0.00032594
08:52:21|0.00032626
08:52:22|0.00032611
08:52:23|0.00032612
08:52:25|0.0003261
08:52:25|0.000326
08:52:26|0.000326
08:52:27|0.000326
08:52:28|0.00032592
08:52:30|0.00032587
08:52:31|0.0003257
08:52:32|0.00032566
08:52:33|0.00032571
08:52:35|0.00032568
08:52:36|0.00032568
08:52:37|0.00032568
08:52:38|0.00032513
08:52:39|0.00032524
08:52:40|0.00032524
08:52:41|0.00032562
08:52:42|0.00032562
08:52:43|0.00032567
08:52:45|0.00032566
08:52:46|0.00032565
08:52:47|0.00032565
08:52:48|0.00032565
08:52:48|0.00032566
08:52:49|0.00032571
08:52:51|0.00032573
08:52:52|0.00032581
08:52:52|0.00032581
08:52:53|0.00032578
08:52:54|0.0003258
08:52:55|0.00032575
08:52:57|0.00032575
08:52:58|0.00032572
08:52:59|0.00032573
08:52:59|0.00032573
08:53:01|0.00032573
08:53:01|0.00032569
08:53:02|0.0003257
08:53:04|0.00032571
08:53:04|0.0003259
08:53:05|0.00032592
08:53:06|0.00032589
08:53:08|0.00032588
08:53:10|0.00032581
08:53:10|0.00032585
08:53:11|0.00032588
08:53:13|0.00032588
08:53:13|0.00032589
08:53:14|0.00032589
08:53:15|0.00032589
08:53:17|0.00032584
08:53:18|0.00032586
08:53:19|0.00032583
08:53:20|0.00032583
08:53:21|0.0003258
08:53:22|0.00032583
08:53:23|0.00032588
08:53:24|0.00032588
08:53:25|0.00032589
08:53:26|0.00032586
08:53:27|0.00032587
08:53:28|0.00032579
08:53:29|0.00032579
08:53:30|0.00032577
08:53:31|0.00032583
08:53:32|0.00032587
08:53:33|0.00032585
08:53:34|0.00032585
08:53:35|0.00032586
08:53:36|0.00032585
08:53:38|0.00032575
08:53:38|0.00032575
08:53:40|0.00032567
08:53:40|0.00032557
08:53:42|0.00032568
08:53:43|0.00032568
08:53:44|0.00032554
08:53:45|0.00032554
08:53:45|0.00032559
08:53:46|0.00032578
08:53:48|0.00032583
08:53:48|0.00032583
08:53:49|0.00032583
08:53:51|0.00032584
08:53:52|0.00032586
08:53:52|0.00032575
08:53:54|0.00032575
08:53:55|0.00032575
08:53:56|0.00032575
08:53:57|0.00032575
08:53:58|0.0003257
08:53:59|0.00032568
08:54:00|0.00032569
08:54:01|0.00032568
08:54:02|0.0003257
08:54:03|0.0003257
08:54:04|0.0003256
08:54:06|0.00032559
08:54:07|0.00032566
08:54:08|0.00032566
08:54:10|0.00032565
08:54:11|0.00032565
08:54:12|0.0003256
08:54:13|0.00032554
08:54:14|0.0003255
08:54:15|0.00032546
08:54:16|0.00032546
08:54:17|0.00032545
08:54:18|0.00032543
08:54:19|0.00032554
08:54:20|0.00032539
08:54:22|0.00032544
08:54:22|0.00032544
08:54:24|0.00032545
08:54:25|0.00032545
08:54:26|0.00032544
08:54:26|0.00032544
08:54:28|0.00032544
08:54:28|0.00032544
08:54:30|0.00032544
08:54:30|0.00032542
08:54:32|0.00032536
08:54:32|0.00032533
08:54:33|0.00032533
08:54:35|0.00032537
08:54:35|0.00032543
08:54:36|0.00032544
08:54:37|0.00032544
08:54:38|0.00032544
08:54:39|0.00032545
08:54:40|0.00032545
08:54:41|0.00032545
08:54:43|0.00032543
08:54:44|0.00032529
08:54:45|0.00032529
08:54:46|0.00032525
08:54:47|0.00032526
08:54:48|0.00032525
08:54:49|0.00032526
08:54:50|0.00032526
08:54:51|0.00032526
08:54:52|0.00032525
08:54:53|0.00032521
08:54:54|0.00032521
08:54:55|0.00032515
08:54:56|0.00032511
08:54:57|0.00032507
08:54:58|0.00032511
08:54:59|0.00032515
08:55:00|0.00032514
08:55:01|0.00032514
08:55:02|0.00032513
08:55:04|0.00032509
08:55:05|0.00032511
08:55:05|0.00032513
08:55:06|0.00032513
08:55:08|0.00032497
08:55:10|0.00032497
08:55:11|0.00032497
08:55:12|0.00032498
08:55:13|0.00032498
08:55:13|0.00032498
08:55:14|0.00032497
08:55:16|0.00032497
08:55:16|0.00032492
08:55:18|0.00032492
08:55:18|0.0003249
08:55:20|0.00032491
08:55:20|0.00032477
08:55:21|0.00032477
08:55:23|0.00032477
08:55:23|0.00032474
08:55:25|0.00032474
08:55:25|0.00032474
08:55:27|0.00032474
08:55:27|0.00032474
08:55:28|0.00032465
08:55:30|0.00032438
08:55:30|0.00032453
08:55:32|0.00032463
08:55:33|0.00032463
08:55:34|0.00032447
08:55:35|0.00032453
08:55:36|0.00032453
08:55:37|0.00032453
08:55:38|0.00032453
08:55:39|0.00032453
08:55:40|0.00032429
08:55:41|0.00032513
08:55:42|0.00032514
08:55:43|0.000325
08:55:44|0.00032484
08:55:45|0.0003248
08:55:47|0.0003248
08:55:47|0.00032462
08:55:49|0.00032461
08:55:50|0.00032474
08:55:50|0.00032502
08:55:51|0.00032514
08:55:53|0.00032514
08:55:53|0.00032509
08:55:55|0.00032483
08:55:56|0.00032482
08:55:56|0.00032483
08:55:58|0.00032494
08:55:59|0.00032493
08:56:00|0.00032484
08:56:02|0.00032496
08:56:02|0.00032467
08:56:04|0.00032476
08:56:04|0.0003246
08:56:06|0.00032456
08:56:07|0.00032464
08:56:08|0.00032467
08:56:09|0.00032453
08:56:11|0.00032487
08:56:12|0.00032488
08:56:13|0.00032509
08:56:14|0.0003249
08:56:15|0.00032491
08:56:15|0.00032515
08:56:17|0.00032526
08:56:17|0.00032482
08:56:18|0.00032479
08:56:20|0.000325
08:56:21|0.00032502
08:56:23|0.00032512
08:56:24|0.00032514
08:56:24|0.00032513
08:56:26|0.00032473
08:56:26|0.00032482
08:56:28|0.00032491
08:56:28|0.00032496
08:56:29|0.00032468
08:56:30|0.0003246
08:56:31|0.00032483
08:56:32|0.00032517
08:56:34|0.00032512
08:56:34|0.00032495
08:56:36|0.00032496
08:56:37|0.00032493
08:56:37|0.00032493
08:56:39|0.00032489
08:56:39|0.00032473
08:56:40|0.00032479
08:56:42|0.00032482
08:56:43|0.00032482
08:56:44|0.0003248
08:56:45|0.00032481
08:56:46|0.00032482
08:56:47|0.00032482
08:56:48|0.00032485
08:56:49|0.00032486
08:56:50|0.00032485
08:56:50|0.00032485
08:56:52|0.00032484
08:56:53|0.00032485
08:56:53|0.00032482
08:56:54|0.00032481
08:56:56|0.00032484
08:56:56|0.00032484
08:56:57|0.00032485
08:56:58|0.00032485
08:57:00|0.00032485
08:57:01|0.00032495
08:57:02|0.00032496
08:57:03|0.00032496
08:57:04|0.00032509
08:57:05|0.00032512
08:57:06|0.0003252
08:57:07|0.0003252
08:57:09|0.00032519
08:57:10|0.0003252
08:57:11|0.0003252
08:57:12|0.0003252
08:57:13|0.00032503
08:57:15|0.00032503
08:57:16|0.00032498
08:57:18|0.00032505
08:57:19|0.000325
08:57:20|0.00032493
08:57:21|0.00032492
08:57:22|0.00032503
08:57:23|0.00032509
08:57:24|0.00032509
08:57:25|0.00032508
08:57:26|0.00032509
08:57:27|0.00032508
08:57:28|0.00032508
08:57:29|0.00032507
08:57:30|0.00032508
08:57:31|0.00032508
08:57:32|0.00032509
08:57:33|0.00032508
08:57:34|0.00032508
08:57:35|0.00032509
08:57:36|0.00032509
08:57:37|0.00032509
08:57:38|0.00032508
08:57:39|0.00032496
08:57:40|0.00032494
08:57:41|0.00032495
08:57:42|0.00032498
08:57:43|0.00032498
08:57:44|0.00032495
08:57:45|0.00032498
08:57:47|0.00032498
08:57:47|0.00032498
08:57:49|0.000325
08:57:50|0.00032505
08:57:51|0.00032526
08:57:52|0.00032525
08:57:53|0.00032524
08:57:53|0.00032523
08:57:55|0.00032516
08:57:56|0.00032516
08:57:57|0.00032516
08:57:58|0.00032509
08:57:58|0.00032507
08:57:59|0.00032507
08:58:01|0.0003252
08:58:01|0.0003252
08:58:02|0.00032519
08:58:03|0.00032519
08:58:05|0.00032519
08:58:05|0.0003252
08:58:06|0.00032526
08:58:07|0.00032545
08:58:09|0.0003254
08:58:11|0.00032545
08:58:12|0.00032544
08:58:13|0.00032544
08:58:14|0.00032545
08:58:15|0.00032562
08:58:17|0.00032568
08:58:18|0.00032567
08:58:19|0.00032566
08:58:20|0.00032566
08:58:22|0.00032562
08:58:23|0.00032562
08:58:24|0.0003256
08:58:24|0.00032556
08:58:26|0.00032556
08:58:27|0.00032556
08:58:28|0.00032558
08:58:28|0.00032558
08:58:30|0.00032569
08:58:31|0.00032565
08:58:32|0.00032568
08:58:33|0.00032567
08:58:34|0.00032575
08:58:34|0.00032592
08:58:36|0.00032592
08:58:36|0.00032589
08:58:37|0.00032588
08:58:39|0.00032576
08:58:39|0.00032575
08:58:41|0.0003257
08:58:42|0.00032569
08:58:44|0.00032568
08:58:44|0.00032568
08:58:45|0.00032576
08:58:46|0.00032567
08:58:47|0.00032567
08:58:48|0.00032584
08:58:49|0.0003259
08:58:50|0.0003259
08:58:51|0.0003259
08:58:52|0.00032585
08:58:53|0.00032595
08:58:54|0.00032592
08:58:55|0.00032588
08:58:56|0.000326
08:58:57|0.000326
08:58:58|0.00032596
08:58:59|0.00032598
08:59:00|0.00032598
08:59:01|0.00032598
08:59:02|0.00032606
08:59:03|0.00032614
08:59:04|0.0003261
08:59:05|0.00032615
08:59:06|0.00032618
08:59:07|0.00032618
08:59:08|0.00032618
08:59:10|0.00032619
08:59:12|0.00032617
08:59:13|0.00032611
08:59:15|0.00032613
08:59:15|0.00032613
08:59:16|0.00032613
08:59:18|0.00032616
08:59:19|0.00032619
08:59:20|0.00032625
08:59:21|0.00032625
08:59:22|0.00032613
08:59:23|0.0003262
08:59:24|0.00032616
08:59:25|0.00032616
08:59:27|0.00032611
08:59:27|0.00032614
08:59:28|0.00032613
08:59:29|0.00032606
08:59:30|0.00032607
08:59:31|0.00032614
08:59:33|0.00032611
08:59:34|0.00032611
08:59:34|0.00032612
08:59:36|0.00032612
08:59:37|0.00032614
08:59:38|0.00032608
08:59:39|0.00032615
08:59:40|0.00032614
08:59:41|0.00032603
08:59:42|0.00032604
08:59:42|0.00032602
08:59:44|0.00032603
08:59:45|0.00032603
08:59:46|0.00032602
08:59:47|0.00032603
08:59:48|0.00032603
08:59:49|0.00032601
08:59:50|0.00032603
08:59:50|0.00032624
08:59:52|0.00032623
08:59:53|0.0003262
08:59:54|0.0003262
08:59:54|0.00032618
08:59:55|0.00032621
08:59:57|0.00032617
08:59:58|0.00032613
08:59:59|0.00032617
09:00:00|0.00032617
09:00:01|0.00032612
09:00:02|0.0003261
09:00:03|0.00032611
09:00:03|0.00032614
09:00:04|0.00032601
09:00:06|0.00032601
09:00:06|0.00032604
09:00:08|0.00032616
09:00:09|0.00032612
09:00:10|0.00032611
09:00:12|0.00032612
09:00:13|0.00032615
09:00:15|0.00032616
09:00:15|0.00032611
09:00:16|0.00032616
09:00:17|0.00032616
09:00:18|0.0003263
09:00:19|0.00032633
09:00:20|0.00032633
09:00:21|0.00032633
09:00:22|0.00032633
09:00:24|0.00032632
09:00:25|0.00032637
09:00:26|0.00032635
09:00:26|0.00032635
09:00:28|0.00032635
09:00:29|0.00032637
09:00:30|0.00032645
09:00:30|0.00032648
09:00:32|0.00032649
09:00:33|0.00032659
09:00:34|0.00032659
09:00:35|0.00032661
09:00:36|0.00032663
09:00:37|0.00032681
09:00:37|0.00032681
09:00:39|0.00032673
09:00:40|0.00032673
09:00:41|0.0003267
09:00:42|0.00032664
09:00:42|0.00032655
09:00:44|0.00032649
09:00:44|0.00032652
09:00:45|0.0003266
09:00:47|0.00032656
09:00:48|0.00032637
09:00:48|0.00032649
09:00:50|0.00032649
09:00:51|0.00032656
09:00:52|0.0003265
09:00:53|0.0003265
09:00:54|0.00032658
09:00:55|0.00032657
09:00:56|0.00032656
09:00:57|0.00032656
09:00:59|0.00032649
09:00:59|0.0003266
09:01:01|0.00032647
09:01:02|0.00032647
09:01:03|0.00032651
09:01:03|0.00032641
09:01:04|0.0003264
09:01:06|0.00032651
09:01:07|0.0003265
09:01:08|0.00032644
09:01:09|0.00032645
09:01:10|0.00032651
09:01:11|0.00032651
09:01:13|0.00032655
09:01:13|0.00032646
09:01:14|0.0003266
09:01:16|0.0003267
09:01:17|0.00032667
09:01:18|0.00032678
09:01:19|0.00032668
09:01:20|0.00032675
09:01:21|0.00032676
09:01:22|0.00032684
09:01:23|0.00032678
09:01:24|0.00032683
09:01:25|0.00032676
09:01:26|0.00032674
09:01:28|0.00032678
09:01:28|0.00032673
09:01:29|0.00032671
09:01:30|0.0003267
09:01:31|0.00032671
09:01:32|0.00032675
09:01:33|0.00032673
09:01:34|0.00032676
09:01:35|0.00032671
09:01:36|0.00032671
09:01:37|0.00032671
09:01:38|0.00032675
09:01:39|0.00032675
09:01:40|0.00032675
09:01:41|0.00032675
09:01:42|0.00032678
09:01:43|0.00032678
09:01:44|0.00032679
09:01:45|0.00032683
09:01:46|0.00032686
09:01:47|0.00032679
09:01:48|0.00032683
09:01:49|0.00032678
09:01:50|0.00032683
09:01:51|0.00032681
09:01:52|0.00032681
09:01:53|0.00032678
09:01:54|0.00032699
09:01:55|0.00032698
09:01:56|0.00032703
09:01:57|0.00032699
09:01:58|0.00032698
09:01:59|0.00032713
09:02:00|0.00032707
09:02:01|0.00032707
09:02:03|0.00032712
09:02:04|0.00032717
09:02:04|0.00032698
09:02:06|0.00032686
09:02:06|0.00032684
09:02:08|0.00032681
09:02:10|0.0003268
09:02:10|0.0003268
09:02:11|0.00032675
09:02:13|0.00032673
09:02:15|0.00032681
09:02:16|0.00032662
09:02:18|0.0003266
09:02:19|0.00032662
09:02:20|0.0003266
09:02:22|0.00032674
09:02:22|0.00032674
09:02:23|0.00032666
09:02:24|0.00032663
09:02:25|0.00032659
09:02:26|0.00032659
09:02:28|0.00032659
09:02:29|0.00032659
09:02:30|0.00032659
09:02:31|0.00032658
09:02:32|0.00032658
09:02:33|0.00032641
09:02:34|0.00032636
09:02:36|0.00032615
09:02:36|0.00032624
09:02:37|0.00032625
09:02:38|0.00032625
09:02:39|0.00032625
09:02:40|0.00032625
09:02:41|0.0003263
09:02:42|0.00032636
09:02:43|0.00032618
09:02:44|0.00032622
09:02:45|0.00032618
09:02:46|0.00032618
09:02:47|0.00032619
09:02:48|0.00032619
09:02:49|0.00032618
09:02:50|0.00032616
09:02:51|0.00032615
09:02:52|0.00032615
09:02:53|0.00032604
09:02:54|0.00032604
09:02:55|0.00032597
09:02:56|0.00032594
09:02:57|0.0003258
09:02:58|0.0003258
09:02:59|0.00032599
09:03:00|0.00032604
09:03:02|0.00032605
09:03:03|0.00032603
09:03:04|0.00032603
09:03:04|0.000326
09:03:07|0.00032593
09:03:07|0.00032593
09:03:08|0.000326
09:03:09|0.000326
09:03:10|0.0003258
09:03:11|0.00032598
09:03:12|0.00032594
09:03:14|0.00032591
09:03:16|0.00032593
09:03:17|0.00032584
09:03:18|0.00032592
09:03:20|0.0003258
09:03:21|0.0003257
09:03:22|0.0003257
09:03:23|0.00032569
09:03:23|0.00032564
09:03:25|0.00032566
09:03:26|0.00032565
09:03:27|0.00032565
09:03:28|0.00032563
09:03:29|0.00032564
09:03:30|0.00032574
09:03:31|0.00032565
09:03:32|0.00032555
09:03:33|0.00032555
09:03:34|0.00032556
09:03:35|0.00032556
09:03:36|0.00032556
09:03:37|0.00032555
09:03:38|0.00032552
09:03:39|0.0003255
09:03:40|0.00032551
09:03:42|0.00032556
09:03:42|0.00032556
09:03:44|0.00032565
09:03:44|0.00032565
09:03:45|0.00032564
09:03:46|0.00032564
09:03:48|0.00032577
09:03:49|0.00032577
09:03:50|0.00032573
09:03:51|0.00032576
09:03:52|0.00032574
09:03:53|0.00032574
09:03:54|0.00032558
09:03:55|0.0003256
09:03:56|0.00032557
09:03:57|0.00032565
09:03:58|0.00032565
09:03:59|0.00032565
09:04:00|0.00032565
09:04:01|0.00032565
09:04:02|0.00032562
09:04:03|0.00032562
09:04:04|0.00032555
09:04:05|0.0003255
09:04:06|0.00032552
09:04:07|0.00032549
09:04:08|0.00032553
09:04:09|0.00032553
09:04:10|0.00032551
09:04:11|0.00032549
09:04:12|0.0003255
09:04:13|0.0003255
09:04:14|0.0003255
09:04:15|0.0003255
09:04:16|0.00032549
09:04:17|0.00032549
09:04:18|0.0003255
09:04:20|0.00032548
09:04:21|0.0003255
09:04:22|0.0003255
09:04:23|0.0003255
09:04:24|0.0003255
09:04:25|0.0003255
09:04:26|0.00032554
09:04:27|0.00032555
09:04:28|0.00032555
09:04:29|0.00032555
09:04:30|0.00032562
09:04:31|0.00032562
09:04:32|0.00032561
09:04:33|0.00032562
09:04:34|0.00032564
09:04:35|0.00032563
09:04:36|0.00032564
09:04:37|0.00032564
09:04:38|0.00032564
09:04:39|0.00032564
09:04:40|0.00032564
09:04:41|0.00032563
09:04:42|0.00032564
09:04:43|0.00032564
09:04:45|0.0003255
09:04:45|0.00032541
09:04:47|0.00032548
09:04:47|0.00032546
09:04:49|0.00032547
09:04:49|0.00032547
09:04:50|0.00032555
09:04:51|0.00032551
09:04:52|0.00032548
09:04:53|0.00032552
09:04:55|0.00032545
09:04:56|0.00032542
09:04:56|0.00032544
09:04:58|0.00032556
09:04:59|0.00032556
09:05:00|0.00032556
09:05:00|0.00032556
09:05:01|0.00032544
09:05:03|0.00032546
09:05:04|0.00032549
09:05:05|0.00032556
09:05:06|0.00032556
09:05:07|0.00032562
09:05:08|0.00032562
09:05:09|0.00032563
09:05:10|0.00032563
09:05:11|0.00032564
09:05:12|0.00032563
09:05:13|0.00032563
09:05:14|0.00032564
09:05:15|0.00032564
09:05:16|0.00032564
09:05:18|0.00032564
09:05:19|0.00032568
09:05:20|0.00032573
09:05:21|0.00032573
09:05:22|0.0003258
09:05:24|0.00032476
09:05:24|0.00032494
09:05:26|0.00032505
09:05:27|0.00032499
09:05:28|0.00032506
09:05:29|0.00032509
09:05:30|0.00032523
09:05:31|0.00032528
09:05:33|0.00032503
09:05:34|0.00032501
09:05:35|0.000325
09:05:35|0.0003251
09:05:36|0.00032516
09:05:37|0.00032514
09:05:39|0.00032507
09:05:39|0.00032511
09:05:41|0.000325
09:05:42|0.000325
09:05:43|0.00032507
09:05:44|0.00032505
09:05:45|0.00032514
09:05:46|0.00032517
09:05:48|0.00032516
09:05:48|0.00032501
09:05:50|0.00032507
09:05:51|0.00032508
09:05:52|0.00032507
09:05:52|0.00032514
09:05:53|0.00032511
09:05:55|0.00032508
09:05:56|0.00032513
09:05:57|0.000325
09:05:57|0.00032495
09:05:58|0.000325
09:05:59|0.00032506
09:06:01|0.00032508
09:06:01|0.00032508
09:06:02|0.00032508
09:06:04|0.00032507
09:06:05|0.00032507
09:06:06|0.00032511
09:06:06|0.00032499
09:06:07|0.00032507
09:06:09|0.0003254
09:06:09|0.0003254
09:06:11|0.00032522
09:06:12|0.00032524
09:06:13|0.00032523
09:06:14|0.0003254
09:06:15|0.00032546
09:06:16|0.00032543
09:06:18|0.00032549
09:06:18|0.00032545
09:06:20|0.00032549
09:06:21|0.00032549
09:06:22|0.00032554
09:06:23|0.00032549
09:06:25|0.00032548
09:06:25|0.00032548
09:06:27|0.00032562
09:06:28|0.00032557
09:06:28|0.00032561
09:06:29|0.00032549
09:06:31|0.00032549
09:06:31|0.00032548
09:06:32|0.00032548
09:06:34|0.00032548
09:06:35|0.00032548
09:06:36|0.00032549
09:06:37|0.00032548
09:06:38|0.00032548
09:06:39|0.00032549
09:06:40|0.00032549
09:06:41|0.00032547
09:06:42|0.00032552
09:06:43|0.00032557
09:06:44|0.00032534
09:06:45|0.0003254
09:06:46|0.00032549
09:06:47|0.00032551
09:06:48|0.00032551
09:06:49|0.00032547
09:06:51|0.00032549
09:06:52|0.0003255
09:06:53|0.00032548
09:06:54|0.00032544
09:06:55|0.00032542
09:06:56|0.00032541
09:06:57|0.00032542
09:06:58|0.00032541
09:06:59|0.00032541
09:07:00|0.00032539
09:07:01|0.00032533
09:07:02|0.00032528
09:07:03|0.00032523
09:07:04|0.00032526
09:07:05|0.00032522
09:07:06|0.00032522
09:07:07|0.00032522
09:07:08|0.00032509
09:07:09|0.00032522
09:07:10|0.00032528
09:07:11|0.00032528
09:07:12|0.00032528
09:07:13|0.00032522
09:07:14|0.00032516
09:07:15|0.00032514
09:07:16|0.00032514
09:07:17|0.00032524
09:07:19|0.00032515
09:07:20|0.00032516
09:07:21|0.0003252
09:07:23|0.00032514
09:07:24|0.00032518
09:07:26|0.00032501
09:07:26|0.00032537
09:07:27|0.00032527
09:07:28|0.00032512
09:07:29|0.00032512
09:07:30|0.00032512
09:07:31|0.00032512
09:07:33|0.00032505
09:07:34|0.00032502
09:07:35|0.00032502
09:07:35|0.00032502
09:07:36|0.00032506
09:07:38|0.00032506
09:07:38|0.00032506
09:07:40|0.00032506
09:07:41|0.00032509
09:07:41|0.00032507
09:07:43|0.00032507
09:07:44|0.00032508
09:07:45|0.00032512
09:07:46|0.00032517
09:07:47|0.00032504
09:07:48|0.00032503
09:07:49|0.00032502
09:07:50|0.00032502
09:07:51|0.00032501
09:07:52|0.00032501
09:07:53|0.000325
09:07:54|0.000325
09:07:55|0.00032489
09:07:57|0.00032498
09:07:57|0.00032485
09:07:58|0.00032485
09:07:59|0.00032485
09:08:00|0.00032486
09:08:01|0.00032486
09:08:02|0.00032486
09:08:03|0.00032487
09:08:04|0.00032486
09:08:06|0.00032487
09:08:07|0.00032487
09:08:08|0.00032485
09:08:09|0.00032507
09:08:10|0.00032508
09:08:10|0.00032508
09:08:12|0.00032511
09:08:13|0.00032511
09:08:14|0.00032509
09:08:15|0.00032507
09:08:15|0.00032506
09:08:17|0.00032506
09:08:18|0.00032489
09:08:20|0.00032486
09:08:21|0.00032483
09:08:22|0.00032494
09:08:23|0.0003249
09:08:24|0.00032491
09:08:24|0.00032493
09:08:26|0.00032485
09:08:27|0.00032481
09:08:27|0.00032471
09:08:29|0.00032473
09:08:30|0.00032464
09:08:30|0.00032468
09:08:32|0.00032466
09:08:33|0.00032465
09:08:35|0.00032464
09:08:35|0.00032462
09:08:36|0.00032485
09:08:37|0.00032483
09:08:38|0.00032483
09:08:39|0.00032484
09:08:40|0.00032487
09:08:41|0.00032487
09:08:43|0.00032482
09:08:44|0.00032482
09:08:45|0.00032472
09:08:46|0.00032483
09:08:47|0.00032481
09:08:48|0.00032481
09:08:48|0.00032476
09:08:50|0.00032476
09:08:51|0.00032481
09:08:52|0.00032481
09:08:53|0.00032473
09:08:54|0.00032476
09:08:55|0.00032476
09:08:55|0.00032469
09:08:56|0.00032473
09:08:58|0.00032476
09:08:59|0.00032473
09:09:00|0.0003248
09:09:00|0.0003246
09:09:02|0.00032469
09:09:04|0.00032458
09:09:04|0.00032461
09:09:05|0.00032462
09:09:07|0.00032462
09:09:08|0.00032459
09:09:09|0.00032445
09:09:10|0.00032441
09:09:11|0.00032448
09:09:12|0.00032459
09:09:13|0.00032459
09:09:14|0.00032464
09:09:15|0.00032473
09:09:16|0.00032473
09:09:17|0.00032475
09:09:18|0.00032474
09:09:19|0.00032471
09:09:20|0.00032474
09:09:22|0.0003247
09:09:22|0.00032467
09:09:24|0.00032466
09:09:25|0.0003247
09:09:27|0.0003247
09:09:28|0.0003247
09:09:28|0.00032471
09:09:29|0.00032471
09:09:31|0.00032471
09:09:31|0.00032471
09:09:32|0.0003246
09:09:34|0.00032459
09:09:34|0.00032459
09:09:35|0.0003245
09:09:37|0.0003245
09:09:37|0.0003245
09:09:38|0.0003246
09:09:39|0.0003246
09:09:41|0.00032448
09:09:42|0.00032463
09:09:42|0.00032463
09:09:44|0.00032457
09:09:44|0.00032457
09:09:46|0.00032463
09:09:46|0.00032464
09:09:48|0.00032464
09:09:48|0.00032463
09:09:50|0.00032461
09:09:51|0.0003246
09:09:52|0.00032446
09:09:53|0.0003244
09:09:54|0.0003244
09:09:55|0.00032452
09:09:56|0.00032457
09:09:57|0.0003246
09:09:58|0.0003246
09:09:59|0.00032464
09:10:00|0.00032464
09:10:01|0.00032464
09:10:02|0.00032463
09:10:03|0.00032463
09:10:04|0.00032471
09:10:05|0.00032481
09:10:07|0.00032481
09:10:07|0.00032465
09:10:08|0.00032465
09:10:09|0.00032465
09:10:10|0.00032469
09:10:11|0.00032472
09:10:12|0.00032481
09:10:13|0.00032481
09:10:14|0.00032473
09:10:16|0.00032473
09:10:16|0.00032476
09:10:17|0.00032473
09:10:18|0.00032478
09:10:20|0.00032479
09:10:21|0.00032482
09:10:22|0.00032482
09:10:24|0.0003247
09:10:25|0.00032465
09:10:26|0.00032466
09:10:28|0.00032462
09:10:28|0.00032462
09:10:29|0.00032462
09:10:31|0.00032462
09:10:32|0.00032462
09:10:33|0.00032462
09:10:34|0.00032462
09:10:35|0.00032466
09:10:36|0.0003246
09:10:37|0.00032463
09:10:38|0.00032463
09:10:39|0.0003246
09:10:40|0.00032461
09:10:41|0.00032461
09:10:42|0.00032461
09:10:43|0.00032461
09:10:45|0.00032462
09:10:45|0.00032468
09:10:46|0.00032471
09:10:48|0.00032473
09:10:48|0.00032461
09:10:49|0.00032461
09:10:50|0.00032472
09:10:52|0.00032479
09:10:53|0.00032479
09:10:54|0.00032479
09:10:54|0.00032479
09:10:55|0.00032479
09:10:57|0.00032478
09:10:57|0.00032479
09:10:59|0.00032479
09:10:59|0.00032479
09:11:00|0.00032479
09:11:02|0.00032481
09:11:03|0.00032479
09:11:04|0.00032477
09:11:04|0.00032479
09:11:05|0.00032479
09:11:07|0.00032479
09:11:07|0.00032473
09:11:09|0.00032479
09:11:09|0.00032479
09:11:10|0.00032479
09:11:11|0.00032484
09:11:13|0.00032484
09:11:13|0.00032488
09:11:15|0.00032488
09:11:16|0.00032487
09:11:16|0.00032487
09:11:17|0.00032487
09:11:18|0.00032487
09:11:20|0.00032487
09:11:21|0.0003249
09:11:22|0.00032487
09:11:23|0.00032487
09:11:25|0.00032497
09:11:26|0.00032497
09:11:27|0.00032497
09:11:28|0.00032495
09:11:29|0.00032495
09:11:30|0.00032488
09:11:31|0.00032487
09:11:32|0.00032487
09:11:33|0.00032481
09:11:34|0.00032481
09:11:35|0.00032482
09:11:36|0.00032485
09:11:37|0.00032486
09:11:38|0.00032486
09:11:39|0.00032484
09:11:40|0.00032484
09:11:41|0.00032483
09:11:42|0.00032483
09:11:43|0.00032485
09:11:44|0.00032487
09:11:45|0.00032485
09:11:46|0.00032484
09:11:47|0.00032484
09:11:48|0.00032483
09:11:49|0.00032483
09:11:50|0.00032483
09:11:51|0.00032484
09:11:52|0.00032484
09:11:53|0.00032484
09:11:54|0.00032484
09:11:55|0.00032484
09:11:56|0.00032484
09:11:57|0.00032484
09:11:58|0.00032484
09:11:59|0.00032483
09:12:00|0.00032483
09:12:01|0.00032483
09:12:03|0.00032483
09:12:04|0.00032483
09:12:05|0.00032483
09:12:05|0.00032483
09:12:07|0.00032483
09:12:08|0.00032483
09:12:08|0.00032483
09:12:10|0.00032484
09:12:10|0.00032483
09:12:11|0.00032483
09:12:13|0.00032483
09:12:14|0.00032483
09:12:15|0.00032484
09:12:16|0.00032484
09:12:16|0.00032481
09:12:18|0.00032481
09:12:19|0.00032479
09:12:20|0.00032478
09:12:21|0.00032478
09:12:21|0.0003247
09:12:23|0.00032472
09:12:25|0.0003247
09:12:25|0.0003247
09:12:28|0.0003247
09:12:29|0.0003247
09:12:29|0.00032471
09:12:31|0.00032471
09:12:32|0.00032473
09:12:33|0.00032472
09:12:34|0.00032472
09:12:35|0.0003247
09:12:36|0.0003247
09:12:37|0.0003247
09:12:38|0.0003247
09:12:40|0.00032471
09:12:40|0.00032471
09:12:41|0.00032471
09:12:42|0.0003247
09:12:43|0.0003247
09:12:44|0.0003247
09:12:45|0.00032471
09:12:46|0.0003247
09:12:47|0.0003247
09:12:48|0.0003247
09:12:49|0.0003247
09:12:50|0.00032466
09:12:51|0.00032466
09:12:52|0.00032462
09:12:53|0.00032458
09:12:54|0.00032459
09:12:56|0.00032458
09:12:57|0.00032458
09:12:58|0.00032458
09:12:59|0.00032458
09:13:00|0.00032457
09:13:01|0.00032457
09:13:02|0.00032457
09:13:03|0.00032457
09:13:04|0.00032453
09:13:04|0.00032453
09:13:05|0.00032451
09:13:06|0.00032451
09:13:08|0.00032456
09:13:08|0.00032451
09:13:09|0.0003245
09:13:10|0.0003245
09:13:12|0.00032445
09:13:12|0.00032443
09:13:13|0.00032443
09:13:14|0.00032445
09:13:16|0.00032445
09:13:17|0.00032445
09:13:18|0.00032443
09:13:19|0.00032443
09:13:20|0.00032444
09:13:22|0.00032429
09:13:22|0.00032438
09:13:24|0.00032429
09:13:26|0.00032429
09:13:26|0.00032434
09:13:27|0.00032434
09:13:28|0.0003243
09:13:30|0.00032427
09:13:31|0.00032427
09:13:33|0.00032422
09:13:33|0.0003243
09:13:34|0.00032421
09:13:35|0.00032421
09:13:36|0.00032421
09:13:37|0.00032423
09:13:38|0.00032423
09:13:39|0.00032422
09:13:41|0.00032422
09:13:42|0.00032422
09:13:43|0.00032422
09:13:44|0.00032422
09:13:45|0.00032422
09:13:46|0.00032421
09:13:47|0.00032422
09:13:48|0.00032419
09:13:49|0.00032418
09:13:50|0.00032418
09:13:51|0.00032418
09:13:52|0.0003242
09:13:53|0.00032418
09:13:54|0.00032418
09:13:55|0.00032418
09:13:56|0.00032418
09:13:57|0.00032417
09:13:58|0.00032417
09:13:59|0.00032409
09:14:00|0.0003241
09:14:01|0.00032417
09:14:02|0.00032418
09:14:03|0.00032412
09:14:05|0.0003238
09:14:05|0.00032382
09:14:06|0.00032383
09:14:07|0.00032373
09:14:08|0.00032354
09:14:09|0.00032349
09:14:10|0.00032345
09:14:11|0.00032341
09:14:12|0.0003234
09:14:13|0.0003234
09:14:14|0.00032346
09:14:15|0.00032353
09:14:16|0.00032371
09:14:17|0.00032412
09:14:18|0.00032412
09:14:19|0.0003241
09:14:20|0.00032401
09:14:21|0.00032401
09:14:22|0.00032409
09:14:23|0.00032406
09:14:24|0.00032406
09:14:26|0.00032414
09:14:28|0.0003241
09:14:29|0.0003241
09:14:30|0.0003241
09:14:32|0.00032418
09:14:32|0.00032413
09:14:33|0.00032418
09:14:34|0.00032418
09:14:35|0.00032411
09:14:36|0.0003241
09:14:37|0.0003241
09:14:38|0.00032415
09:14:39|0.00032414
09:14:40|0.00032417
09:14:41|0.00032418
09:14:42|0.00032417
09:14:43|0.00032414
09:14:45|0.00032414
09:14:45|0.00032414
09:14:46|0.00032414
09:14:47|0.00032415
09:14:48|0.00032414
09:14:50|0.00032401
09:14:50|0.00032401
09:14:51|0.00032414
09:14:52|0.00032412
09:14:53|0.00032414
09:14:55|0.00032414
09:14:55|0.00032415
09:14:57|0.00032406
09:14:58|0.00032406
09:14:59|0.00032412
09:15:00|0.00032411
09:15:01|0.00032412
09:15:02|0.0003243
09:15:03|0.00032431
09:15:04|0.0003243
09:15:05|0.00032414
09:15:06|0.00032419
09:15:07|0.00032416
09:15:08|0.00032418
09:15:09|0.00032418
09:15:10|0.00032426
09:15:11|0.00032426
09:15:12|0.00032434
09:15:13|0.00032432
09:15:14|0.00032432
09:15:16|0.00032429
09:15:16|0.0003243
09:15:17|0.0003243
09:15:18|0.00032433
09:15:19|0.00032433
09:15:20|0.00032433
09:15:21|0.0003243
09:15:22|0.00032432
09:15:23|0.00032433
09:15:24|0.00032441
09:15:26|0.00032441
09:15:28|0.00032441
09:15:29|0.00032441
09:15:29|0.00032441
09:15:30|0.00032441
09:15:32|0.00032461
09:15:33|0.00032465
09:15:34|0.00032459
09:15:35|0.00032459
09:15:36|0.00032459
09:15:37|0.0003247
09:15:39|0.00032464
09:15:40|0.0003247
09:15:41|0.0003247
09:15:41|0.0003247
09:15:42|0.0003247
09:15:43|0.00032471
09:15:45|0.00032471
09:15:46|0.00032475
09:15:47|0.00032474
09:15:48|0.00032474
09:15:49|0.00032479
09:15:50|0.00032493
09:15:51|0.00032491
09:15:52|0.000325
09:15:53|0.000325
09:15:54|0.000325
09:15:55|0.00032499
09:15:56|0.00032511
09:15:57|0.00032507
09:15:58|0.00032523
09:15:59|0.00032508
09:16:00|0.00032508
09:16:01|0.00032525
09:16:02|0.00032538
09:16:03|0.00032523
09:16:04|0.00032523
09:16:05|0.00032523
09:16:06|0.00032529
09:16:07|0.00032536
09:16:08|0.00032542
09:16:09|0.00032542
09:16:10|0.00032548
09:16:11|0.0003255
09:16:12|0.0003255
09:16:13|0.00032567
09:16:14|0.00032567
09:16:15|0.00032571
09:16:16|0.00032573
09:16:17|0.00032592
09:16:18|0.00032575
09:16:19|0.00032564
09:16:20|0.00032554
09:16:21|0.00032567
09:16:22|0.00032564
09:16:23|0.00032562
09:16:24|0.00032593
09:16:25|0.00032589
09:16:26|0.00032592
09:16:27|0.00032592
09:16:28|0.00032592
09:16:29|0.00032592
09:16:31|0.0003259
09:16:32|0.0003259
09:16:33|0.00032584
09:16:34|0.00032583
09:16:34|0.00032575
09:16:35|0.00032569
09:16:36|0.00032564
09:16:38|0.00032564
09:16:39|0.00032578
09:16:39|0.00032578
09:16:41|0.00032566
09:16:42|0.00032558
09:16:43|0.00032557
09:16:44|0.00032557
09:16:45|0.00032545
09:16:46|0.00032545
09:16:48|0.00032521
09:16:48|0.00032521
09:16:50|0.00032521
09:16:51|0.00032537
09:16:52|0.00032521
09:16:53|0.00032521
09:16:54|0.00032521
09:16:55|0.00032532
09:16:56|0.00032526
09:16:57|0.00032537
09:16:58|0.00032537
09:16:59|0.00032536
09:17:00|0.00032536
09:17:01|0.00032536
09:17:02|0.00032538
09:17:03|0.00032559
09:17:04|0.00032564
09:17:05|0.00032565
09:17:07|0.00032563
09:17:07|0.00032563
09:17:08|0.00032563
09:17:10|0.00032563
09:17:11|0.00032563
09:17:11|0.00032563
09:17:13|0.00032574
09:17:13|0.00032576
09:17:15|0.00032575
09:17:15|0.00032575
09:17:17|0.00032575
09:17:18|0.00032576
09:17:18|0.00032576
09:17:19|0.00032581
09:17:21|0.0003259
09:17:21|0.00032587
09:17:23|0.00032583
09:17:24|0.00032583
09:17:25|0.00032582
09:17:25|0.00032585
09:17:26|0.00032585
09:17:27|0.0003258
09:17:29|0.00032584
09:17:30|0.00032585
09:17:32|0.00032581
09:17:33|0.0003258
09:17:34|0.0003258
09:17:34|0.0003258
09:17:36|0.0003258
09:17:37|0.00032581
09:17:38|0.0003259
09:17:40|0.0003259
09:17:41|0.00032589
09:17:43|0.00032593
09:17:44|0.00032591
09:17:45|0.00032591
09:17:45|0.00032591
09:17:46|0.00032591
09:17:48|0.00032592
09:17:49|0.00032592
09:17:50|0.00032595
09:17:51|0.00032598
09:17:52|0.00032595
09:17:53|0.00032584
09:17:54|0.00032591
09:17:55|0.00032589
09:17:57|0.00032598
09:17:58|0.00032598
09:17:58|0.00032591
09:18:00|0.00032598
09:18:01|0.00032598
09:18:02|0.00032593
09:18:03|0.00032593
09:18:04|0.00032593
09:18:04|0.00032594
09:18:06|0.00032593
09:18:07|0.00032593
09:18:07|0.00032593
09:18:09|0.00032584
09:18:10|0.00032593
09:18:11|0.0003259
09:18:12|0.00032587
09:18:13|0.00032587
09:18:14|0.00032581
09:18:15|0.00032585
09:18:16|0.00032585
09:18:17|0.00032585
09:18:18|0.00032578
09:18:19|0.00032591
09:18:20|0.00032588
09:18:21|0.00032591
09:18:22|0.00032591
09:18:23|0.00032591
09:18:24|0.00032591
09:18:25|0.00032592
09:18:26|0.00032591
09:18:27|0.00032591
09:18:28|0.00032591
09:18:30|0.0003259
09:18:30|0.0003259
09:18:32|0.0003259
09:18:32|0.0003259
09:18:34|0.00032591
09:18:35|0.00032591
09:18:36|0.00032591
09:18:38|0.00032591
09:18:38|0.00032591
09:18:40|0.00032591
09:18:41|0.00032591
09:18:42|0.0003259
09:18:43|0.00032581
09:18:44|0.00032578
09:18:44|0.00032579
09:18:45|0.00032579
09:18:47|0.00032579
09:18:47|0.0003258
09:18:49|0.00032583
09:18:49|0.00032584
09:18:50|0.00032583
09:18:51|0.00032571
09:18:53|0.00032572
09:18:54|0.00032574
09:18:55|0.00032574
09:18:56|0.00032566
09:18:57|0.00032566
09:18:58|0.00032568
09:18:59|0.00032579
09:19:00|0.00032562
09:19:01|0.00032564
09:19:02|0.00032564
09:19:03|0.00032558
09:19:04|0.00032557
09:19:05|0.00032557
09:19:06|0.00032562
09:19:07|0.00032551
09:19:08|0.00032551
09:19:09|0.00032551
09:19:10|0.00032551
09:19:11|0.00032551
09:19:12|0.0003255
09:19:13|0.00032551
09:19:14|0.00032551
09:19:15|0.00032547
09:19:16|0.00032546
09:19:17|0.0003254
09:19:18|0.00032536
09:19:19|0.00032536
09:19:20|0.00032536
09:19:21|0.00032536
09:19:22|0.00032535
09:19:23|0.0003253
09:19:24|0.00032531
09:19:25|0.00032533
09:19:26|0.00032533
09:19:27|0.00032531
09:19:28|0.00032531
09:19:29|0.00032531
09:19:30|0.00032531
09:19:31|0.00032531
09:19:32|0.0003253
09:19:33|0.00032523
09:19:35|0.00032518
09:19:36|0.00032509
09:19:37|0.00032509
09:19:38|0.00032509
09:19:39|0.00032496
09:19:41|0.00032508
09:19:43|0.000325
09:19:43|0.00032494
09:19:44|0.00032494
09:19:45|0.00032493
09:19:46|0.00032493
09:19:47|0.00032491
09:19:48|0.00032492
09:19:49|0.0003249
09:19:50|0.00032491
09:19:51|0.00032479
09:19:52|0.00032476
09:19:53|0.00032476
09:19:54|0.00032476
09:19:55|0.00032476
09:19:56|0.00032466
09:19:57|0.00032469
09:19:59|0.00032471
09:20:00|0.00032471
09:20:01|0.00032465
09:20:02|0.0003246
09:20:03|0.00032459
09:20:04|0.00032461
09:20:05|0.00032465
09:20:05|0.00032465
09:20:07|0.00032465
09:20:07|0.00032459
09:20:09|0.00032459
09:20:10|0.00032479
09:20:11|0.00032479
09:20:12|0.00032477
09:20:13|0.00032489
09:20:14|0.00032478
09:20:15|0.00032489
09:20:16|0.00032493
09:20:17|0.00032493
09:20:17|0.00032493
09:20:19|0.00032493
09:20:19|0.00032493
09:20:21|0.00032486
09:20:22|0.00032478
09:20:23|0.00032489
09:20:23|0.00032489
09:20:25|0.0003249
09:20:26|0.00032511
09:20:27|0.00032511
09:20:28|0.00032507
09:20:28|0.00032493
09:20:30|0.00032499
09:20:31|0.00032501
09:20:33|0.00032501
09:20:34|0.00032499
09:20:35|0.00032523
09:20:35|0.00032523
09:20:37|0.00032529
09:20:39|0.00032529
09:20:39|0.00032529
09:20:40|0.00032535
09:20:42|0.00032543
09:20:43|0.00032539
09:20:44|0.00032538
09:20:45|0.00032538
09:20:47|0.00032546
09:20:47|0.00032539
09:20:48|0.00032535
09:20:50|0.00032535
09:20:51|0.00032543
09:20:52|0.00032543
09:20:53|0.00032541
09:20:53|0.00032535
09:20:55|0.00032532
09:20:56|0.00032523
09:20:57|0.00032523
09:20:58|0.00032513
09:20:59|0.00032519
09:21:00|0.000325
09:21:01|0.000325
09:21:02|0.000325
09:21:03|0.000325
09:21:04|0.000325
09:21:05|0.000325
09:21:06|0.000325
09:21:07|0.000325
09:21:08|0.00032505
09:21:09|0.00032519
09:21:10|0.00032521
09:21:11|0.00032521
09:21:13|0.00032517
09:21:13|0.00032505
09:21:14|0.00032504
09:21:15|0.00032504
09:21:16|0.00032505
09:21:17|0.00032505
09:21:18|0.00032505
09:21:20|0.00032505
09:21:21|0.00032505
09:21:21|0.00032504
09:21:22|0.00032504
09:21:24|0.00032515
09:21:25|0.00032511
09:21:26|0.00032513
09:21:27|0.00032513
09:21:28|0.00032513
09:21:28|0.00032513
09:21:30|0.00032508
09:21:31|0.00032509
09:21:33|0.00032506
09:21:34|0.00032506
09:21:35|0.00032506
09:21:35|0.00032504
09:21:38|0.00032502
09:21:38|0.00032502
09:21:40|0.00032502
09:21:42|0.00032502
09:21:42|0.000325
09:21:44|0.000325
09:21:45|0.00032484
09:21:46|0.00032481
09:21:47|0.00032491
09:21:48|0.00032496
09:21:49|0.00032494
09:21:50|0.00032496
09:21:51|0.00032496
09:21:52|0.00032495
09:21:53|0.00032496
09:21:54|0.00032496
09:21:55|0.00032496
09:21:56|0.00032493
09:21:58|0.000325
09:21:58|0.000325
09:21:59|0.00032492
09:22:00|0.00032491
09:22:02|0.00032488
09:22:03|0.00032495
09:22:04|0.00032495
09:22:04|0.00032495
09:22:07|0.000325
09:22:07|0.000325
09:22:08|0.00032496
09:22:09|0.00032497
09:22:10|0.00032497
09:22:11|0.00032497
09:22:12|0.00032497
09:22:13|0.00032495
09:22:14|0.00032496
09:22:15|0.00032489
09:22:17|0.00032488
09:22:18|0.00032482
09:22:19|0.00032482
09:22:19|0.0003248
09:22:21|0.0003248
09:22:22|0.0003248
09:22:22|0.00032481
09:22:23|0.00032497
09:22:25|0.00032485
09:22:26|0.0003246
09:22:27|0.00032476
09:22:28|0.00032478
09:22:29|0.0003248
09:22:30|0.00032476
09:22:30|0.00032475
09:22:32|0.00032475
09:22:34|0.0003247
09:22:35|0.0003247
09:22:37|0.00032472
09:22:38|0.00032472
09:22:39|0.00032475
09:22:39|0.00032473
09:22:40|0.00032472
09:22:41|0.00032475
09:22:42|0.00032475
09:22:44|0.00032475
09:22:44|0.00032476
09:22:46|0.00032476
09:22:46|0.00032476
09:22:47|0.00032472
09:22:48|0.00032467
09:22:49|0.00032455
09:22:50|0.00032459
09:22:51|0.00032459
09:22:53|0.00032458
09:22:54|0.00032459
09:22:56|0.00032455
09:22:56|0.00032455
09:22:57|0.00032455
09:22:58|0.00032458
09:23:00|0.00032467
09:23:00|0.00032467
09:23:02|0.00032468
09:23:02|0.00032463
09:23:04|0.00032463
09:23:05|0.00032465
09:23:06|0.00032464
09:23:07|0.00032464
09:23:08|0.00032465
09:23:09|0.00032464
09:23:10|0.00032464
09:23:11|0.00032464
09:23:12|0.00032465
09:23:14|0.00032465
09:23:15|0.00032465
09:23:15|0.00032464
09:23:16|0.00032465
09:23:18|0.00032455
09:23:19|0.00032455
09:23:19|0.00032455
09:23:20|0.00032451
09:23:22|0.00032463
09:23:22|0.00032461
09:23:23|0.00032462
09:23:24|0.00032462
09:23:25|0.00032462
09:23:26|0.00032462
09:23:27|0.00032462
09:23:28|0.00032471
09:23:30|0.00032471
09:23:30|0.00032475
09:23:32|0.00032475
09:23:33|0.00032474
09:23:33|0.00032474
09:23:35|0.00032473
09:23:37|0.00032474
09:23:38|0.00032474
09:23:39|0.00032477
09:23:40|0.00032474
09:23:41|0.00032484
09:23:42|0.00032484
09:23:43|0.00032488
09:23:44|0.00032494
09:23:45|0.00032491
09:23:46|0.00032493
09:23:47|0.00032493
09:23:48|0.00032493
09:23:49|0.0003249
09:23:50|0.00032498
09:23:51|0.0003249
09:23:52|0.00032489
09:23:53|0.0003248
09:23:54|0.0003248
09:23:56|0.00032481
09:23:56|0.00032487
09:23:57|0.0003248
09:23:58|0.00032487
09:23:59|0.00032487
09:24:00|0.00032485
09:24:01|0.00032485
09:24:02|0.00032482
09:24:03|0.00032491
09:24:05|0.00032491
09:24:06|0.00032487
09:24:07|0.00032471
09:24:08|0.00032468
09:24:09|0.00032466
09:24:10|0.00032464
09:24:11|0.00032464
09:24:12|0.00032465
09:24:13|0.00032468
09:24:14|0.00032468
09:24:15|0.00032467
09:24:17|0.00032467
09:24:18|0.00032473
09:24:18|0.00032467
09:24:19|0.00032463
09:24:20|0.00032462
09:24:21|0.00032462
09:24:22|0.00032463
09:24:23|0.00032457
09:24:24|0.00032458
09:24:25|0.00032459
09:24:26|0.00032457
09:24:27|0.00032457
09:24:29|0.00032457
09:24:29|0.00032455
09:24:31|0.00032459
09:24:31|0.00032455
09:24:32|0.00032454
09:24:34|0.00032468
09:24:34|0.00032466
09:24:35|0.00032451
09:24:36|0.00032451
09:24:38|0.00032451
09:24:38|0.0003245
09:24:40|0.00032448
09:24:40|0.00032455
09:24:41|0.00032455
09:24:42|0.00032451
09:24:43|0.00032438
09:24:44|0.00032439
09:24:46|0.00032437
09:24:47|0.00032437
09:24:47|0.00032438
09:24:49|0.00032438
09:24:50|0.00032434
09:24:51|0.00032438
09:24:52|0.00032437
09:24:53|0.00032453
09:24:55|0.00032463
09:24:55|0.00032463
09:24:56|0.00032452
09:24:58|0.00032451
09:24:59|0.00032451
09:25:00|0.00032451
09:25:01|0.00032446
09:25:02|0.00032454
09:25:03|0.00032459
09:25:04|0.00032459
09:25:05|0.00032477
09:25:06|0.00032489
09:25:07|0.00032493
09:25:08|0.00032493
09:25:09|0.00032493
09:25:10|0.00032495
09:25:11|0.00032492
09:25:12|0.0003249
09:25:13|0.00032488
09:25:14|0.00032491
09:25:15|0.00032488
09:25:16|0.00032488
09:25:17|0.00032488
09:25:18|0.00032488
09:25:19|0.00032488
09:25:20|0.00032487
09:25:21|0.00032487
09:25:22|0.00032487
09:25:23|0.00032485
09:25:24|0.00032485
09:25:25|0.00032485
09:25:26|0.00032485
09:25:27|0.00032485
09:25:28|0.00032485
09:25:30|0.00032482
09:25:31|0.00032485
09:25:31|0.00032485
09:25:32|0.00032484
09:25:33|0.00032485
09:25:34|0.00032485
09:25:36|0.00032485
09:25:37|0.00032485
09:25:39|0.00032485
09:25:40|0.00032485
09:25:41|0.00032485
09:25:43|0.00032485
09:25:44|0.00032466
09:25:45|0.00032466
09:25:46|0.00032466
09:25:47|0.00032471
09:25:48|0.0003247
09:25:50|0.0003247
09:25:51|0.00032467
09:25:52|0.00032466
09:25:53|0.00032466
09:25:54|0.00032466
09:25:55|0.00032466
09:25:56|0.00032466
09:25:57|0.00032471
09:25:58|0.00032471
09:25:59|0.00032471
09:26:01|0.00032471
09:26:03|0.00032471
09:26:03|0.00032467
09:26:04|0.00032465
09:26:05|0.00032451
09:26:06|0.00032452
09:26:07|0.00032452
09:26:08|0.00032451
09:26:09|0.00032451
09:26:10|0.00032452
09:26:11|0.00032451
09:26:12|0.0003245
09:26:13|0.00032451
09:26:14|0.00032451
09:26:15|0.0003245
09:26:16|0.0003245
09:26:17|0.00032445
09:26:18|0.00032442
09:26:19|0.00032448
09:26:20|0.00032448
09:26:21|0.00032439
09:26:22|0.00032442
09:26:23|0.00032442
09:26:25|0.00032442
09:26:26|0.00032436
09:26:26|0.00032436
09:26:28|0.00032436
09:26:28|0.00032436
09:26:29|0.00032436
09:26:31|0.00032435
09:26:32|0.00032435
09:26:32|0.00032438
09:26:34|0.00032438
09:26:34|0.00032438
09:26:35|0.00032438
09:26:37|0.00032446
09:26:37|0.00032446
09:26:40|0.00032461
09:26:40|0.00032451
09:26:41|0.00032451
09:26:43|0.0003246
09:26:44|0.0003246
09:26:46|0.00032468
09:26:46|0.00032468
09:26:47|0.00032466
09:26:48|0.0003247
09:26:49|0.00032469
09:26:50|0.0003247
09:26:51|0.0003247
09:26:52|0.0003247
09:26:54|0.00032471
09:26:55|0.00032462
09:26:56|0.00032462
09:26:57|0.00032462
09:26:57|0.00032462
09:26:59|0.00032466
09:27:00|0.00032458
09:27:01|0.00032458
09:27:02|0.00032458
09:27:03|0.00032456
09:27:04|0.00032456
09:27:05|0.00032456
09:27:06|0.00032458
09:27:07|0.00032458
09:27:07|0.00032458
09:27:09|0.00032458
09:27:10|0.00032454
09:27:11|0.00032449
09:27:12|0.00032448
09:27:13|0.00032448
09:27:14|0.00032448
09:27:15|0.00032453
09:27:16|0.00032448
09:27:16|0.00032443
09:27:17|0.00032443
09:27:18|0.00032437
09:27:21|0.00032448
09:27:22|0.00032443
09:27:23|0.00032448
09:27:23|0.00032448
09:27:25|0.00032449
09:27:26|0.00032449
09:27:26|0.00032451
09:27:28|0.00032451
09:27:29|0.00032451
09:27:30|0.00032451
09:27:31|0.00032449
09:27:32|0.00032449
09:27:33|0.00032449
09:27:34|0.00032448
09:27:35|0.00032448
09:27:35|0.00032448
09:27:37|0.00032448
09:27:38|0.00032448
09:27:38|0.00032448
09:27:41|0.00032448
09:27:42|0.00032448
09:27:43|0.00032448
09:27:44|0.00032449
09:27:45|0.00032449
09:27:46|0.00032448
09:27:47|0.00032447
09:27:49|0.00032447
09:27:49|0.00032444
09:27:50|0.00032446
09:27:51|0.00032446
09:27:52|0.00032444
09:27:53|0.00032444
09:27:54|0.00032433
09:27:55|0.00032433
09:27:56|0.00032433
09:27:57|0.00032433
09:27:58|0.00032433
09:27:59|0.00032433
09:28:00|0.00032433
09:28:01|0.0003243
09:28:02|0.00032432
09:28:03|0.00032433
09:28:04|0.00032433
09:28:05|0.00032435
09:28:06|0.00032435
09:28:07|0.00032434
09:28:08|0.00032431
09:28:09|0.00032427
09:28:10|0.00032427
09:28:11|0.00032427
09:28:12|0.00032427
09:28:13|0.00032427
09:28:15|0.00032411
09:28:15|0.00032413
09:28:17|0.00032413
09:28:18|0.00032417
09:28:19|0.0003242
09:28:20|0.00032419
09:28:20|0.00032419
09:28:22|0.00032419
09:28:23|0.00032427
09:28:24|0.00032415
09:28:25|0.00032415
09:28:26|0.00032415
09:28:27|0.00032415
09:28:28|0.00032415
09:28:30|0.00032414
09:28:30|0.00032414
09:28:31|0.00032414
09:28:32|0.00032411
09:28:33|0.00032411
09:28:34|0.00032415
09:28:35|0.00032415
09:28:36|0.00032415
09:28:37|0.00032414
09:28:39|0.00032414
09:28:40|0.00032414
09:28:42|0.00032414
09:28:42|0.00032414
09:28:43|0.00032414
09:28:44|0.00032433
09:28:45|0.00032433
09:28:47|0.00032433
09:28:49|0.00032433
09:28:49|0.00032434
09:28:50|0.00032434
09:28:51|0.00032433
09:28:53|0.00032435
09:28:54|0.00032439
09:28:54|0.00032447
09:28:55|0.00032449
09:28:56|0.00032448
09:28:58|0.00032441
09:28:58|0.00032444
09:28:59|0.00032443
09:29:00|0.00032444
09:29:01|0.00032444
09:29:02|0.00032448
09:29:03|0.00032448
09:29:04|0.00032449
09:29:05|0.00032449
09:29:06|0.00032443
09:29:08|0.00032449
09:29:09|0.00032441
09:29:09|0.0003244
09:29:10|0.0003244
09:29:11|0.00032441
09:29:13|0.00032442
09:29:14|0.00032441
09:29:15|0.00032441
09:29:16|0.00032442
09:29:17|0.00032442
09:29:19|0.00032444
09:29:19|0.00032444
09:29:21|0.00032443
09:29:22|0.00032442
09:29:23|0.00032442
09:29:24|0.00032443
09:29:25|0.00032437
09:29:26|0.00032437
09:29:27|0.00032437
09:29:28|0.00032437
09:29:29|0.00032437
09:29:30|0.00032438
09:29:31|0.00032437
09:29:32|0.00032437
09:29:33|0.00032439
09:29:34|0.00032439
09:29:35|0.00032439
09:29:36|0.00032439
09:29:37|0.00032443
09:29:38|0.00032443
09:29:39|0.00032444
09:29:41|0.00032444
09:29:42|0.0003244
09:29:44|0.00032439
09:29:44|0.00032439
09:29:45|0.00032461
09:29:46|0.00032463
09:29:47|0.00032463
09:29:49|0.00032461
09:29:50|0.00032465
09:29:51|0.00032465
09:29:52|0.00032465
09:29:53|0.00032462
09:29:54|0.00032463
09:29:55|0.00032461
09:29:56|0.00032461
09:29:57|0.00032463
09:29:58|0.00032481
09:29:59|0.00032481
09:30:01|0.00032477
09:30:02|0.00032476
09:30:03|0.00032476
09:30:04|0.00032477
09:30:05|0.00032477
09:30:06|0.00032477
09:30:07|0.00032477
09:30:08|0.00032486
09:30:09|0.00032486
09:30:10|0.00032488
09:30:11|0.00032486
09:30:12|0.00032486
09:30:13|0.00032486
09:30:14|0.00032477
09:30:15|0.00032478
09:30:16|0.00032477
09:30:17|0.00032478
09:30:18|0.00032478
09:30:19|0.00032481
09:30:20|0.00032481
09:30:21|0.00032482
09:30:22|0.00032486
09:30:23|0.00032486
09:30:24|0.00032495
09:30:25|0.00032495
09:30:26|0.00032498
09:30:27|0.00032498
09:30:29|0.00032498
09:30:29|0.00032498
09:30:30|0.00032498
09:30:31|0.00032497
09:30:32|0.00032499
09:30:33|0.00032498
09:30:34|0.00032498
09:30:35|0.00032496
09:30:36|0.00032496
09:30:37|0.00032496
09:30:39|0.00032495
09:30:40|0.00032495
09:30:41|0.00032495
09:30:42|0.00032495
09:30:43|0.000325
09:30:44|0.000325
09:30:45|0.00032513
09:30:46|0.00032514
09:30:47|0.00032515
09:30:48|0.00032516
09:30:49|0.00032516
09:30:50|0.0003251
09:30:52|0.00032519
09:30:52|0.00032521
09:30:53|0.00032521
09:30:54|0.00032523
09:30:56|0.0003253
09:30:57|0.0003253
09:30:58|0.0003253
09:30:59|0.0003253
09:31:00|0.0003253
09:31:02|0.00032529
09:31:02|0.00032528
09:31:04|0.00032543
09:31:05|0.00032536
09:31:06|0.00032543
09:31:06|0.00032545
09:31:08|0.00032544
09:31:09|0.00032545
09:31:10|0.00032549
09:31:11|0.0003255
09:31:13|0.0003255
09:31:13|0.0003255
09:31:15|0.00032549
09:31:16|0.0003255
09:31:16|0.0003255
09:31:18|0.0003255
09:31:18|0.0003255
09:31:20|0.0003255
09:31:21|0.00032555
09:31:21|0.00032557
09:31:23|0.00032559
09:31:24|0.00032559
09:31:24|0.0003256
09:31:25|0.0003256
09:31:26|0.0003256
09:31:27|0.0003256
09:31:29|0.00032559
09:31:30|0.0003257
09:31:30|0.00032575
09:31:31|0.00032582
09:31:33|0.00032595
09:31:34|0.00032602
09:31:34|0.00032605
09:31:35|0.00032604
09:31:37|0.00032609
09:31:37|0.00032609
09:31:38|0.000326
09:31:40|0.00032605
09:31:41|0.00032596
09:31:42|0.00032605
09:31:43|0.00032597
09:31:45|0.00032588
09:31:45|0.000326
09:31:47|0.00032606
09:31:48|0.00032606
09:31:48|0.00032608
09:31:50|0.00032612
09:31:51|0.00032611
09:31:52|0.00032608
09:31:53|0.00032612
09:31:55|0.00032616
09:31:56|0.00032618
09:31:56|0.00032618
09:31:57|0.0003262
09:31:59|0.0003262
09:32:00|0.0003262
09:32:00|0.0003262
09:32:02|0.00032616
09:32:03|0.00032618
09:32:04|0.0003262
09:32:05|0.00032624
09:32:07|0.00032624
09:32:08|0.00032621
09:32:08|0.00032626
09:32:09|0.00032631
09:32:10|0.00032617
09:32:12|0.00032611
09:32:13|0.00032611
09:32:14|0.00032619
09:32:14|0.00032619
09:32:16|0.00032619
09:32:17|0.00032619
09:32:18|0.0003262
09:32:19|0.00032617
09:32:20|0.0003262
09:32:20|0.00032612
09:32:22|0.00032611
09:32:22|0.00032612
09:32:23|0.00032612
09:32:25|0.00032609
09:32:25|0.00032609
09:32:27|0.00032609
09:32:28|0.00032609
09:32:29|0.00032609
09:32:29|0.00032609
09:32:30|0.00032609
09:32:31|0.00032604
09:32:32|0.00032594
09:32:33|0.00032596
09:32:34|0.00032596
09:32:35|0.00032596
09:32:37|0.00032609
09:32:38|0.00032607
09:32:38|0.00032607
09:32:39|0.00032607
09:32:41|0.000326
09:32:41|0.000326
09:32:43|0.000326
09:32:45|0.00032601
09:32:47|0.00032601
09:32:47|0.00032601
09:32:49|0.00032601
09:32:49|0.00032601
09:32:51|0.000326
09:32:52|0.000326
09:32:53|0.00032601
09:32:53|0.00032601
09:32:54|0.000326
09:32:56|0.00032606
09:32:56|0.00032606
09:32:58|0.00032605
09:32:59|0.00032606
09:33:00|0.00032606
09:33:00|0.00032605
09:33:01|0.000326
09:33:03|0.0003261
09:33:05|0.00032607
09:33:05|0.000326
09:33:06|0.000326
09:33:07|0.00032599
09:33:08|0.000326
09:33:09|0.000326
09:33:10|0.000326
09:33:11|0.000326
09:33:12|0.000326
09:33:13|0.00032606
09:33:14|0.00032611
09:33:15|0.00032618
09:33:16|0.0003262
09:33:17|0.0003262
09:33:18|0.00032624
09:33:19|0.00032624
09:33:20|0.0003263
09:33:21|0.00032637
09:33:23|0.0003264
09:33:24|0.00032639
09:33:26|0.0003264
09:33:26|0.00032639
09:33:27|0.0003264
09:33:28|0.00032639
09:33:29|0.00032643
09:33:30|0.0003265
09:33:31|0.00032646
09:33:32|0.00032645
09:33:33|0.00032649
09:33:34|0.00032649
09:33:35|0.0003268
09:33:36|0.00032688
09:33:37|0.00032688
09:33:38|0.00032697
09:33:39|0.00032694
09:33:40|0.00032696
09:33:41|0.00032699
09:33:42|0.00032695
09:33:44|0.00032697
09:33:46|0.000327
09:33:47|0.000327
09:33:48|0.00032705
09:33:48|0.00032718
09:33:50|0.00032704
09:33:51|0.00032702
09:33:53|0.00032713
09:33:53|0.00032734
09:33:54|0.0003274
09:33:56|0.00032739
09:33:57|0.00032731
09:33:58|0.00032762
09:33:59|0.00032766
09:34:01|0.00032752
09:34:02|0.00032741
09:34:03|0.00032748
09:34:04|0.00032756
09:34:05|0.00032752
09:34:05|0.00032767
09:34:06|0.00032782
09:34:07|0.00032767
09:34:09|0.00032789
09:34:09|0.00032788
09:34:10|0.00032788
09:34:12|0.0003279
09:34:13|0.0003279
09:34:14|0.00032793
09:34:16|0.00032793
09:34:17|0.00032793
09:34:17|0.00032792
09:34:18|0.00032799
09:34:20|0.00032801
09:34:20|0.00032795
09:34:22|0.00032792
09:34:23|0.00032788
09:34:24|0.00032794
09:34:25|0.00032795
09:34:26|0.000328
09:34:27|0.00032805
09:34:28|0.00032805
09:34:30|0.00032822
09:34:31|0.00032835
09:34:32|0.00032837
09:34:32|0.00032845
09:34:33|0.00032848
09:34:35|0.00032853
09:34:35|0.00032879
09:34:37|0.00032874
09:34:37|0.00032891
09:34:38|0.00032894
09:34:39|0.00032897
09:34:40|0.00032898
09:34:42|0.00032891
09:34:42|0.00032894
09:34:44|0.00032852
09:34:45|0.00032841
09:34:47|0.00032822
09:34:48|0.00032812
09:34:49|0.00032812
09:34:50|0.0003282
09:34:51|0.00032815
09:34:53|0.00032816
09:34:53|0.00032808
09:34:54|0.00032809
09:34:56|0.00032796
09:34:57|0.00032794
09:34:58|0.00032787
09:34:59|0.00032776
09:35:00|0.00032753
09:35:01|0.00032747
09:35:02|0.00032781
09:35:03|0.00032771
09:35:05|0.00032774
09:35:06|0.0003277
09:35:07|0.00032777
09:35:08|0.00032772
09:35:09|0.00032773
09:35:10|0.00032775
09:35:10|0.00032777
09:35:12|0.00032787
09:35:13|0.0003278
09:35:14|0.00032761
09:35:15|0.00032754
09:35:16|0.00032765
09:35:17|0.00032759
09:35:18|0.00032751
09:35:19|0.00032751
09:35:20|0.00032754
09:35:20|0.00032748
09:35:21|0.00032749
09:35:23|0.00032749
09:35:24|0.0003275
09:35:24|0.00032747
09:35:25|0.00032747
09:35:27|0.00032747
09:35:28|0.00032747
09:35:29|0.00032747
09:35:30|0.00032746
09:35:31|0.00032733
09:35:32|0.00032734
09:35:34|0.0003274
09:35:34|0.00032733
09:35:35|0.00032734
09:35:36|0.00032729
09:35:37|0.00032726
09:35:38|0.00032726
09:35:39|0.00032725
09:35:40|0.00032725
09:35:41|0.00032722
09:35:42|0.00032722
09:35:43|0.00032719
09:35:44|0.00032718
09:35:46|0.00032718
09:35:47|0.00032718
09:35:49|0.00032719
09:35:49|0.00032718
09:35:51|0.00032719
09:35:53|0.00032719
09:35:53|0.00032719
09:35:55|0.00032725
09:35:55|0.00032725
09:35:57|0.00032726
09:35:57|0.00032725
09:35:59|0.00032723
09:35:59|0.00032716
09:36:01|0.00032716
09:36:03|0.00032717
09:36:03|0.00032717
09:36:04|0.00032716
09:36:05|0.00032717
09:36:06|0.00032721
09:36:07|0.0003272
09:36:08|0.0003272
09:36:10|0.0003272
09:36:11|0.0003272
09:36:12|0.0003272
09:36:13|0.0003272
09:36:14|0.0003272
09:36:15|0.0003272
09:36:16|0.0003272
09:36:17|0.0003272
09:36:17|0.0003272
09:36:19|0.00032719
09:36:20|0.0003272
09:36:21|0.00032716
09:36:22|0.00032716
09:36:23|0.00032716
09:36:24|0.00032716
09:36:26|0.00032716
09:36:26|0.00032716
09:36:27|0.00032716
09:36:28|0.00032714
09:36:29|0.00032714
09:36:30|0.00032714
09:36:31|0.00032714
09:36:32|0.00032713
09:36:33|0.00032713
09:36:35|0.00032713
09:36:35|0.00032706
09:36:36|0.00032713
09:36:37|0.00032703
09:36:38|0.00032703
09:36:39|0.00032703
09:36:40|0.00032703
09:36:41|0.00032703
09:36:42|0.000327
09:36:44|0.000327
09:36:45|0.000327
09:36:46|0.00032697
09:36:48|0.00032689
09:36:49|0.00032688
09:36:49|0.00032684
09:36:50|0.00032683
09:36:51|0.00032671
09:36:52|0.00032672
09:36:54|0.00032668
09:36:54|0.00032668
09:36:56|0.00032668
09:36:57|0.000327
09:36:57|0.00032699
09:36:59|0.0003269
09:36:59|0.00032688
09:37:01|0.00032693
09:37:02|0.00032693
09:37:03|0.00032693
09:37:04|0.00032689
09:37:05|0.00032688
09:37:07|0.00032688
09:37:07|0.00032701
09:37:09|0.00032704
09:37:09|0.00032705
09:37:11|0.00032705
09:37:11|0.00032704
09:37:12|0.00032689
09:37:13|0.00032703
09:37:14|0.00032703
09:37:15|0.000327
09:37:16|0.00032697
09:37:17|0.00032697
09:37:18|0.000327
09:37:19|0.00032713
09:37:21|0.00032713
09:37:22|0.00032713
09:37:23|0.00032713
09:37:24|0.00032713
09:37:25|0.00032713
09:37:26|0.00032706
09:37:28|0.00032711
09:37:28|0.00032711
09:37:29|0.00032702
09:37:30|0.00032701
09:37:31|0.00032701
09:37:33|0.00032701
09:37:33|0.00032704
09:37:34|0.00032701
09:37:36|0.00032701
09:37:37|0.000327
09:37:38|0.00032731
09:37:39|0.00032726
09:37:39|0.00032726
09:37:40|0.00032726
09:37:42|0.00032741
09:37:43|0.00032743
09:37:44|0.0003275
09:37:45|0.00032762
09:37:46|0.00032758
09:37:47|0.00032758
09:37:49|0.00032765
09:37:49|0.00032771
09:37:50|0.00032772
09:37:52|0.00032776
09:37:53|0.0003276
09:37:55|0.0003276
09:37:56|0.00032769
09:37:56|0.00032768
09:37:58|0.00032762
09:37:59|0.00032765
09:38:00|0.00032755
09:38:01|0.00032755
09:38:02|0.00032751
09:38:03|0.00032751
09:38:04|0.00032751
09:38:05|0.00032758
09:38:06|0.00032758
09:38:07|0.00032753
09:38:08|0.00032753
09:38:09|0.00032755
09:38:10|0.00032751
09:38:11|0.00032751
09:38:12|0.00032752
09:38:13|0.00032746
09:38:14|0.00032732
09:38:15|0.00032735
09:38:16|0.00032731
09:38:17|0.0003272
09:38:18|0.0003272
09:38:19|0.00032752
09:38:20|0.00032745
09:38:21|0.00032744
09:38:22|0.00032743
09:38:23|0.00032743
09:38:24|0.00032743
09:38:25|0.00032743
09:38:26|0.00032771
09:38:27|0.0003277
09:38:28|0.0003277
09:38:29|0.00032767
09:38:30|0.00032761
09:38:31|0.00032765
09:38:32|0.00032759
09:38:33|0.00032759
09:38:34|0.00032764
09:38:36|0.00032761
09:38:36|0.00032761
09:38:37|0.00032759
09:38:38|0.00032748
09:38:39|0.0003276
09:38:40|0.0003276
09:38:41|0.0003276
09:38:43|0.0003276
09:38:43|0.00032759
09:38:45|0.00032755
09:38:45|0.00032754
09:38:47|0.00032754
09:38:48|0.00032754
09:38:50|0.00032754
09:38:51|0.00032756
09:38:52|0.00032756
09:38:53|0.0003277
09:38:55|0.00032762
09:38:56|0.00032762
09:38:57|0.00032788
09:38:58|0.00032774
09:38:58|0.00032763
09:39:00|0.0003277
09:39:01|0.00032776
09:39:02|0.00032779
09:39:02|0.00032763
09:39:03|0.00032761
09:39:05|0.00032761
09:39:06|0.00032761
09:39:06|0.00032763
09:39:09|0.00032758
09:39:09|0.00032758
09:39:10|0.00032758
09:39:11|0.00032741
09:39:12|0.00032741
09:39:13|0.00032741
09:39:14|0.00032728
09:39:15|0.00032728
09:39:16|0.00032728
09:39:17|0.00032723
09:39:18|0.0003273
09:39:19|0.00032727
09:39:20|0.00032728
09:39:21|0.00032728
09:39:22|0.00032722
09:39:24|0.00032728
09:39:25|0.00032737
09:39:26|0.00032756
09:39:27|0.00032738
09:39:27|0.00032725
09:39:29|0.00032724
09:39:30|0.00032724
09:39:32|0.00032724
09:39:32|0.00032725
09:39:33|0.00032727
09:39:34|0.00032721
09:39:35|0.00032721
09:39:36|0.00032721
09:39:37|0.00032735
09:39:39|0.00032743
09:39:40|0.00032761
09:39:41|0.00032761
09:39:41|0.00032761
09:39:42|0.00032761
09:39:44|0.0003276
09:39:45|0.00032761
09:39:46|0.00032762
09:39:47|0.00032757
09:39:48|0.00032757
09:39:49|0.0003276
09:39:51|0.0003276
09:39:52|0.00032752
09:39:54|0.00032767
09:39:55|0.00032775
09:39:57|0.00032773
09:39:57|0.00032787
09:39:58|0.00032795
09:39:59|0.00032793
09:40:01|0.00032798
09:40:03|0.00032791
09:40:04|0.00032791
09:40:05|0.00032794
09:40:05|0.00032794
09:40:06|0.00032796
09:40:07|0.00032807
09:40:08|0.00032815
09:40:09|0.00032815
09:40:10|0.00032815
09:40:11|0.00032816
09:40:12|0.00032815
09:40:13|0.00032821
09:40:14|0.00032821
09:40:16|0.00032808
09:40:16|0.00032811
09:40:17|0.00032848
09:40:18|0.0003285
09:40:19|0.00032849
09:40:21|0.00032847
09:40:22|0.00032912
09:40:23|0.00032923
09:40:24|0.00032907
09:40:25|0.00032901
09:40:26|0.00032894
09:40:26|0.0003289
09:40:27|0.000329
09:40:29|0.00032886
09:40:29|0.00032891
09:40:30|0.00032888
09:40:32|0.00032888
09:40:32|0.00032896
09:40:34|0.0003289
09:40:34|0.00032889
09:40:35|0.0003288
09:40:36|0.00032882
09:40:38|0.00032885
09:40:39|0.00032896
09:40:40|0.00032895
09:40:41|0.0003289
09:40:42|0.000329
09:40:43|0.000329
09:40:44|0.00032899
09:40:45|0.000329
09:40:46|0.00032903
09:40:47|0.00032909
09:40:48|0.00032909
09:40:49|0.0003291
09:40:50|0.0003291
09:40:52|0.00032909
09:40:53|0.0003293
09:40:55|0.00032926
09:40:56|0.00032936
09:40:56|0.00032936
09:40:57|0.00032936
09:40:59|0.00032937
09:40:59|0.00032941
09:41:01|0.00032952
09:41:02|0.0003297
09:41:03|0.00032967
09:41:04|0.00032973
09:41:05|0.00032976
09:41:06|0.00032959
09:41:07|0.00032943
09:41:08|0.00032942
09:41:09|0.00032942
09:41:10|0.00032917
09:41:11|0.00032928
09:41:12|0.00032926
09:41:13|0.00032924
09:41:14|0.00032921
09:41:15|0.00032925
09:41:16|0.0003303
09:41:18|0.00033024
09:41:18|0.00033034
09:41:20|0.00033048
09:41:21|0.00033057
09:41:22|0.00033091
09:41:22|0.00033082
09:41:24|0.00033094
09:41:24|0.00033088
09:41:26|0.00033083
09:41:26|0.00033082
09:41:28|0.00033078
09:41:28|0.00033085
09:41:29|0.00033082
09:41:31|0.00033045
09:41:31|0.00033047
09:41:32|0.00033087
09:41:34|0.00033083
09:41:34|0.00033086
09:41:35|0.00033091
09:41:36|0.00033077
09:41:37|0.00033107
09:41:38|0.00033108
09:41:40|0.00033104
09:41:40|0.00033107
09:41:42|0.00033104
09:41:42|0.00033107
09:41:43|0.00033102
09:41:45|0.00033094
09:41:45|0.00033063
09:41:47|0.00033067
09:41:48|0.00033065
09:41:48|0.00033059
09:41:50|0.0003306
09:41:50|0.00033059
09:41:52|0.00033071
09:41:54|0.00033063
09:41:54|0.00033075
09:41:56|0.00033066
09:41:57|0.00033074
09:41:58|0.00033106
09:41:59|0.00033096
09:42:01|0.00033094
09:42:01|0.00033084
09:42:03|0.00033088
09:42:04|0.00033079
09:42:06|0.00033067
09:42:07|0.00033075
09:42:08|0.0003306
09:42:09|0.00033076
09:42:10|0.00033074
09:42:12|0.00033059
09:42:12|0.0003306
09:42:13|0.00033069
09:42:15|0.00033064
09:42:16|0.00033064
09:42:16|0.00033063
09:42:17|0.0003306
09:42:19|0.00033059
09:42:20|0.00033074
09:42:20|0.00033063
09:42:21|0.00033065
09:42:22|0.00033059
09:42:24|0.0003306
09:42:24|0.0003306
09:42:26|0.0003306
09:42:27|0.00033061
09:42:27|0.00033059
09:42:29|0.00033059
09:42:29|0.00033059
09:42:30|0.00033059
09:42:32|0.00033067
09:42:33|0.00033067
09:42:33|0.00033067
09:42:35|0.00033064
09:42:35|0.00033067
09:42:37|0.00033062
09:42:37|0.00033061
09:42:39|0.00033061
09:42:39|0.00033062
09:42:41|0.00033062
09:42:42|0.00033063
09:42:43|0.00033062
09:42:45|0.00033063
09:42:46|0.00033063
09:42:47|0.00033063
09:42:47|0.00033063
09:42:49|0.00033064
09:42:50|0.00033064
09:42:51|0.00033059
09:42:52|0.00033059
09:42:54|0.00033059
09:42:55|0.00033059
09:42:57|0.00033059
09:42:57|0.00033059
09:42:59|0.00033059
09:43:01|0.00033059
09:43:02|0.00033059
09:43:02|0.00033059
09:43:03|0.00033059
09:43:05|0.00033059
09:43:05|0.00033059
09:43:07|0.00033059
09:43:08|0.00033061
09:43:09|0.00033059
09:43:09|0.00033064
09:43:10|0.00033059
09:43:12|0.00033061
09:43:13|0.00033064
09:43:14|0.0003306
09:43:15|0.00033059
09:43:16|0.00033059
09:43:17|0.00033015
09:43:18|0.00033059
09:43:19|0.00033065
09:43:20|0.00033059
09:43:21|0.00033059
09:43:22|0.00033051
09:43:23|0.0003304
09:43:24|0.00033059
09:43:26|0.00033061
09:43:26|0.00033059
09:43:28|0.00033059
09:43:28|0.00033063
09:43:29|0.000331
09:43:31|0.00033107
09:43:31|0.00033104
09:43:33|0.00033098
09:43:33|0.00033095
09:43:35|0.00033115
09:43:35|0.00033129
09:43:36|0.00033132
09:43:37|0.00033148
09:43:39|0.00033147
09:43:40|0.00033147
09:43:41|0.00033149
09:43:42|0.00033148
09:43:42|0.00033158
09:43:44|0.00033192
09:43:45|0.00033198
09:43:46|0.00033229
09:43:47|0.00033225
09:43:48|0.00033234
09:43:49|0.00033206
09:43:50|0.00033173
09:43:51|0.00033193
09:43:52|0.0003321
09:43:53|0.00033249
09:43:55|0.00033273
09:43:56|0.00033217
09:43:58|0.00033177
09:43:59|0.00033185
09:43:59|0.00033227
09:44:02|0.00033258
09:44:02|0.00033254
09:44:03|0.00033225
09:44:04|0.0003322
09:44:05|0.00033211
09:44:07|0.0003319
09:44:09|0.00033197
09:44:10|0.00033208
09:44:11|0.00033195
09:44:12|0.00033175
09:44:14|0.00033154
09:44:14|0.00033167
09:44:15|0.00033148
09:44:16|0.00033152
09:44:17|0.00033144
09:44:18|0.0003318
09:44:19|0.00033184
09:44:20|0.00033206
09:44:21|0.00033206
09:44:22|0.00033198
09:44:23|0.00033199
09:44:24|0.00033202
09:44:25|0.00033203
09:44:26|0.00033197
09:44:27|0.00033217
09:44:28|0.00033219
09:44:29|0.00033211
09:44:30|0.00033207
09:44:31|0.00033213
09:44:32|0.00033229
09:44:33|0.00033229
09:44:34|0.00033228
09:44:35|0.0003325
09:44:36|0.00033279
09:44:37|0.00033253
09:44:38|0.00033244
09:44:39|0.00033236
09:44:40|0.00033231
09:44:41|0.00033229
09:44:42|0.00033218
09:44:43|0.00033235
09:44:44|0.00033235
09:44:45|0.000332
09:44:46|0.00033199
09:44:47|0.00033221
09:44:49|0.00033196
09:44:49|0.00033183
09:44:51|0.00033176
09:44:52|0.00033194
09:44:53|0.00033194
09:44:54|0.00033195
09:44:56|0.00033229
09:44:56|0.0003323
09:44:57|0.00033243
09:44:58|0.00033221
09:44:59|0.00033229
09:45:00|0.00033229
09:45:02|0.00033229
09:45:02|0.00033253
09:45:04|0.00033246
09:45:04|0.00033257
09:45:06|0.00033249
09:45:07|0.00033212
09:45:08|0.00033204
09:45:09|0.00033203
09:45:11|0.000332
09:45:11|0.0003319
09:45:12|0.000332
09:45:13|0.00033185
09:45:14|0.0003317
09:45:15|0.00033172
09:45:16|0.00033168
09:45:18|0.00033139
09:45:19|0.00033133
09:45:20|0.00033152
09:45:21|0.00033151
09:45:22|0.00033143
09:45:23|0.00033126
09:45:24|0.00033111
09:45:25|0.00033123
09:45:26|0.00033123
09:45:27|0.00033126
09:45:28|0.00033131
09:45:29|0.00033108
09:45:31|0.00033122
09:45:31|0.00033098
09:45:32|0.00033083
09:45:33|0.00033077
09:45:34|0.0003306
09:45:35|0.0003306
09:45:37|0.00033063
09:45:38|0.0003306
09:45:38|0.00033054
09:45:40|0.00033085
09:45:40|0.00033077
09:45:42|0.00033089
09:45:43|0.0003307
09:45:44|0.00033063
09:45:45|0.00033065
09:45:45|0.00033065
09:45:46|0.00033068
09:45:48|0.00033076
09:45:49|0.0003307
09:45:50|0.00033076
09:45:51|0.00033093
09:45:52|0.00033084
09:45:53|0.00033085
09:45:53|0.00033114
09:45:56|0.00033104
09:45:57|0.00033112
09:45:58|0.0003311
09:45:59|0.00033113
09:46:00|0.00033106
09:46:00|0.00033093
09:46:02|0.00033111
09:46:03|0.00033106
09:46:04|0.00033094
09:46:05|0.00033078
09:46:06|0.00033061
09:46:07|0.00033063
09:46:08|0.00033076
09:46:09|0.00033075
09:46:10|0.00033063
09:46:11|0.00033053
09:46:12|0.00033054
09:46:13|0.00033054
09:46:14|0.00033054
09:46:15|0.00033053
09:46:16|0.00033054
09:46:17|0.00033052
09:46:17|0.0003306
09:46:18|0.00033054
09:46:20|0.00033052
09:46:20|0.00033052
09:46:21|0.00033051
09:46:22|0.0003307
09:46:24|0.00033071
09:46:25|0.00033071
09:46:26|0.00033074
09:46:27|0.00033075
09:46:29|0.00033074
09:46:29|0.00033069
09:46:30|0.00033047
09:46:31|0.00033047
09:46:32|0.00033064
09:46:33|0.00033064
09:46:35|0.00033074
09:46:36|0.00033074
09:46:37|0.00033074
09:46:38|0.00033073
09:46:39|0.00033073
09:46:40|0.00033075
09:46:41|0.00033074
09:46:42|0.00033101
09:46:43|0.00033104
09:46:44|0.00033108
09:46:45|0.00033103
09:46:46|0.00033095
09:46:47|0.00033101
09:46:48|0.0003309
09:46:49|0.00033099
09:46:50|0.00033094
09:46:51|0.000331
09:46:52|0.000331
09:46:53|0.00033099
09:46:54|0.00033098
09:46:55|0.00033099
09:46:57|0.00033122
09:46:57|0.00033122
09:46:58|0.00033104
09:47:00|0.000331
09:47:01|0.00033091
09:47:02|0.00033114
09:47:03|0.00033114
09:47:05|0.00033122
09:47:05|0.00033116
09:47:06|0.0003312
09:47:07|0.00033124
09:47:08|0.00033123
09:47:09|0.00033125
09:47:10|0.0003312
09:47:11|0.00033122
09:47:12|0.00033112
09:47:14|0.00033121
09:47:16|0.0003313
09:47:16|0.00033123
09:47:17|0.00033123
09:47:19|0.00033124
09:47:20|0.00033124
09:47:21|0.00033125
09:47:22|0.0003311
09:47:23|0.00033102
09:47:24|0.00033102
09:47:25|0.00033102
09:47:26|0.00033101
09:47:27|0.00033096
09:47:28|0.0003309
09:47:29|0.00033084
09:47:30|0.00033075
09:47:31|0.00033076
09:47:32|0.00033073
09:47:33|0.00033075
09:47:34|0.00033053
09:47:35|0.00033063
09:47:36|0.00033063
09:47:37|0.00033054
09:47:38|0.00033058
09:47:40|0.00033055
09:47:41|0.00033062
09:47:42|0.00033061
09:47:43|0.0003305
09:47:44|0.0003305
09:47:45|0.00033051
09:47:45|0.0003305
09:47:46|0.00033051
09:47:48|0.0003305
09:47:49|0.00033051
09:47:49|0.0003305
09:47:51|0.00033049
09:47:52|0.0003305
09:47:52|0.00033049
09:47:53|0.00033049
09:47:54|0.00033047
09:47:55|0.00033047
09:47:56|0.00033047
09:47:58|0.00033044
09:48:00|0.00033036
09:48:00|0.00033069
09:48:01|0.00033067
09:48:03|0.00033056
09:48:04|0.00033053
09:48:06|0.0003305
09:48:07|0.00033047
09:48:07|0.00033056
09:48:08|0.00033051
09:48:10|0.00033047
09:48:12|0.00033047
09:48:12|0.00033026
09:48:13|0.00033025
09:48:15|0.00033024
09:48:16|0.00033024
09:48:17|0.00033024
09:48:17|0.00033026
09:48:18|0.00033038
09:48:20|0.00033035
09:48:22|0.00033025
09:48:23|0.00033025
09:48:23|0.00033023
09:48:25|0.00033024
09:48:26|0.00033022
09:48:26|0.0003302
09:48:28|0.00033023
09:48:28|0.0003302
09:48:30|0.00033018
09:48:31|0.00033017
09:48:31|0.00033019
09:48:32|0.00033019
09:48:34|0.00033019
09:48:34|0.00033018
09:48:36|0.00033
09:48:37|0.00033
09:48:38|0.00033001
09:48:39|0.00033012
09:48:40|0.00033007
09:48:40|0.00033014
09:48:41|0.00033003
09:48:43|0.00033001
09:48:44|0.00033006
09:48:44|0.00033002
09:48:46|0.00033002
09:48:46|0.00033001
09:48:47|0.00033
09:48:49|0.00033
09:48:50|0.00033001
09:48:51|0.00033
09:48:52|0.00032999
09:48:53|0.00032994
09:48:54|0.00032987
09:48:55|0.00032987
09:48:56|0.00032994
09:48:57|0.00032993
09:48:58|0.00032998
09:49:00|0.00032988
09:49:00|0.00032991
09:49:02|0.0003298
09:49:02|0.00032984
09:49:04|0.00032981
09:49:05|0.00032983
09:49:06|0.00032983
09:49:07|0.00032984
09:49:08|0.00032993
09:49:09|0.00032994
09:49:11|0.00033
09:49:11|0.00032998
09:49:13|0.00032998
09:49:13|0.00032996
09:49:15|0.00032983
09:49:15|0.00032977
09:49:17|0.00032973
09:49:17|0.00032973
09:49:19|0.00032972
09:49:20|0.00032974
09:49:20|0.00032964
09:49:22|0.00032965
09:49:23|0.00032963
09:49:24|0.00032961
09:49:25|0.00032953
09:49:26|0.00032961
09:49:27|0.00032971
09:49:28|0.00032967
09:49:29|0.00032961
09:49:30|0.00032961
09:49:31|0.00032953
09:49:32|0.00032958
09:49:33|0.00032956
09:49:34|0.00032953
09:49:35|0.00032958
09:49:36|0.00032961
09:49:37|0.00032955
09:49:39|0.00032955
09:49:40|0.00032955
09:49:41|0.00032955
09:49:41|0.00032953
09:49:43|0.00032956
09:49:44|0.00032956
09:49:44|0.00032963
09:49:45|0.00032961
09:49:47|0.00032947
09:49:47|0.00032951
09:49:48|0.00032955
09:49:50|0.00032979
09:49:50|0.00032985
09:49:52|0.00032994
09:49:52|0.00032989
09:49:54|0.00032988
09:49:54|0.00032988
09:49:55|0.00032989
09:49:57|0.00032989
09:49:57|0.00032981
09:49:58|0.00032989
09:49:59|0.00032989
09:50:01|0.0003299
09:50:03|0.00032994
09:50:04|0.00033031
09:50:06|0.00033038
09:50:06|0.00033032
09:50:07|0.00033038
09:50:08|0.00033045
09:50:10|0.00033044
09:50:11|0.00033044
09:50:12|0.00033044
09:50:13|0.00033042
09:50:14|0.00033052
09:50:15|0.00033061
09:50:16|0.00033068
09:50:17|0.00033067
09:50:19|0.00033079
09:50:20|0.00033077
09:50:20|0.00033081
09:50:21|0.00033082
09:50:23|0.00033082
09:50:24|0.00033065
09:50:24|0.00033071
09:50:26|0.00033071
09:50:26|0.00033071
09:50:28|0.00033071
09:50:28|0.00033073
09:50:30|0.00033066
09:50:31|0.00033067
09:50:32|0.00033068
09:50:33|0.00033068
09:50:34|0.00033049
09:50:35|0.0003306
09:50:36|0.00033055
09:50:37|0.00033053
09:50:38|0.00033064
09:50:39|0.00033053
09:50:40|0.00033039
09:50:41|0.00033039
09:50:42|0.00033026
09:50:43|0.00033037
09:50:44|0.00033029
09:50:45|0.00033025
09:50:46|0.00033039
09:50:47|0.00033028
09:50:48|0.00033017
09:50:49|0.00033042
09:50:50|0.00033042
09:50:51|0.00033018
09:50:52|0.00033018
09:50:53|0.0003302
09:50:54|0.00033035
09:50:55|0.00033049
09:50:56|0.00033035
09:50:57|0.0003303
09:50:58|0.0003303
09:50:59|0.0003303
09:51:00|0.0003304
09:51:02|0.0003303
09:51:03|0.00033034
09:51:04|0.00033034
09:51:05|0.00033034
09:51:06|0.0003303
09:51:07|0.00033032
09:51:08|0.00033032
09:51:09|0.00033035
09:51:10|0.00033045
09:51:11|0.00033038
09:51:12|0.00033037
09:51:13|0.00033037
09:51:14|0.00033036
09:51:15|0.00033029
09:51:16|0.00033025
09:51:17|0.00033025
09:51:18|0.00033027
09:51:19|0.0003301
09:51:20|0.00033011
09:51:22|0.00033009
09:51:23|0.00033021
09:51:24|0.0003301
09:51:25|0.0003301
09:51:26|0.00033009
09:51:27|0.00033011
09:51:28|0.00033008
09:51:29|0.00033005
09:51:31|0.00033001
09:51:32|0.00032996
09:51:33|0.0003299
09:51:33|0.00033006
09:51:35|0.00033003
09:51:36|0.00033003
09:51:37|0.00032996
09:51:39|0.00032996
09:51:39|0.0003299
09:51:41|0.00032996
09:51:42|0.0003299
09:51:43|0.0003299
09:51:44|0.00032989
09:51:45|0.0003299
09:51:46|0.0003298
09:51:48|0.00032984
09:51:49|0.00032981
09:51:50|0.00032981
09:51:50|0.00032981
09:51:52|0.0003298
09:51:54|0.00032958
09:51:54|0.00032962
09:51:55|0.0003297
09:51:56|0.0003297
09:51:57|0.00032968
09:51:58|0.00032971
09:51:59|0.00032963
09:52:00|0.00032968
09:52:02|0.00032965
09:52:03|0.00032957
09:52:04|0.00032952
09:52:06|0.00032951
09:52:07|0.00032956
09:52:08|0.00032956
09:52:09|0.00032954
09:52:11|0.00032961
09:52:12|0.00032978
09:52:13|0.00032954
09:52:14|0.00032954
09:52:14|0.00032955
09:52:16|0.00032955
09:52:17|0.00032955
09:52:18|0.00032962
09:52:19|0.00032962
09:52:20|0.00032983
09:52:20|0.00032983
09:52:21|0.00032983
09:52:22|0.00032973
09:52:24|0.0003299
09:52:26|0.00032981
09:52:27|0.00032988
09:52:29|0.00032988
09:52:29|0.00032977
09:52:30|0.0003296
09:52:31|0.0003296
09:52:32|0.00032956
09:52:33|0.00032956
09:52:34|0.00032959
09:52:35|0.00032956
09:52:36|0.00032954
09:52:37|0.00032956
09:52:39|0.00032957
09:52:40|0.00032954
09:52:41|0.00032954
09:52:42|0.00032954
09:52:43|0.00032956
09:52:44|0.00032955
09:52:45|0.00032956
09:52:46|0.00032956
09:52:47|0.00032956
09:52:48|0.00032956
09:52:49|0.00032956
09:52:50|0.00032956
09:52:51|0.00032957
09:52:52|0.00032956
09:52:53|0.00032952
09:52:54|0.00032952
09:52:55|0.00032956
09:52:56|0.00032956
09:52:57|0.00032958
09:52:58|0.00032959
09:52:59|0.0003296
09:53:00|0.00032971
09:53:01|0.00032972
09:53:03|0.00032976
09:53:04|0.00032976
09:53:05|0.00032976
09:53:07|0.0003298
09:53:07|0.00032984
09:53:09|0.00032985
09:53:10|0.00032991
09:53:11|0.00032997
09:53:12|0.00033
09:53:13|0.00033002
09:53:14|0.00033002
09:53:15|0.0003301
09:53:16|0.0003301
09:53:17|0.0003301
09:53:18|0.00033009
09:53:19|0.0003301
09:53:20|0.00033013
09:53:21|0.00033013
09:53:22|0.00033013
09:53:23|0.00033005
09:53:24|0.00033003
09:53:25|0.00032992
09:53:26|0.00032992
09:53:27|0.00032992
09:53:28|0.00032985
09:53:29|0.0003296
09:53:30|0.0003296
09:53:31|0.00032961
09:53:32|0.0003296
09:53:33|0.0003296
09:53:34|0.00032966
09:53:36|0.0003296
09:53:37|0.0003296
09:53:37|0.0003296
09:53:39|0.00032967
09:53:39|0.00032967
09:53:41|0.00032964
09:53:41|0.0003296
09:53:43|0.0003296
09:53:43|0.0003296
09:53:45|0.00032967
09:53:45|0.00032967
09:53:47|0.00032963
09:53:48|0.00032963
09:53:49|0.00032963
09:53:49|0.00032963
09:53:51|0.00032958
09:53:51|0.00032961
09:53:52|0.00032962
09:53:53|0.00032963
09:53:54|0.00032963
09:53:55|0.00032961
09:53:57|0.00032961
09:53:58|0.00032961
09:53:58|0.00032962
09:53:59|0.00032962
09:54:01|0.00032962
09:54:01|0.00032963
09:54:03|0.0003296
09:54:04|0.00032961
09:54:05|0.00032962
09:54:07|0.00032973
09:54:07|0.0003298
09:54:08|0.00032981
09:54:09|0.00032978
09:54:10|0.00032976
09:54:12|0.00032976
09:54:12|0.00032969
09:54:13|0.00032969
09:54:15|0.0003297
09:54:15|0.00032973
09:54:16|0.00032974
09:54:17|0.00032974
09:54:18|0.00032974
09:54:19|0.00032974
09:54:21|0.00032978
09:54:22|0.00032977
09:54:23|0.00032977
09:54:24|0.00032977
09:54:25|0.00032977
09:54:26|0.00032977
09:54:27|0.00032991
09:54:28|0.00032991
09:54:29|0.00032985
09:54:30|0.00032985
09:54:31|0.00032981
09:54:33|0.00032988
09:54:33|0.00032988
09:54:34|0.00032993
09:54:35|0.00032993
09:54:37|0.00032991
09:54:38|0.0003299
09:54:39|0.00032994
09:54:40|0.00032992
09:54:41|0.00032997
09:54:42|0.00032997
09:54:42|0.00032986
09:54:44|0.00033023
09:54:45|0.00033025
09:54:46|0.00033019
09:54:47|0.00033021
09:54:48|0.00033026
09:54:49|0.0003302
09:54:50|0.0003302
09:54:51|0.00033015
09:54:52|0.00033019
09:54:53|0.00033013
09:54:54|0.0003301
09:54:55|0.00033005
09:54:56|0.00033006
09:54:57|0.00033008
09:54:58|0.00033005
09:54:59|0.00033004
09:55:00|0.00033008
09:55:01|0.00033008
09:55:02|0.00033011
09:55:04|0.00033
09:55:05|0.00033016
09:55:07|0.00033015
09:55:08|0.00033027
09:55:09|0.00033018
09:55:10|0.00033027
09:55:12|0.00033026
09:55:13|0.0003303
09:55:14|0.0003303
09:55:14|0.00033039
09:55:16|0.00033036
09:55:17|0.00033039
09:55:18|0.00033041
09:55:19|0.00033044
09:55:20|0.00033044
09:55:20|0.00033029
09:55:22|0.00033028
09:55:23|0.00033026
09:55:23|0.00033029
09:55:24|0.00033026
09:55:26|0.00033026
09:55:27|0.00033026
09:55:28|0.00033029
09:55:29|0.00033036
09:55:29|0.00033037
09:55:31|0.00033027
09:55:31|0.00033027
09:55:32|0.00033027
09:55:34|0.00033028
09:55:35|0.00033027
09:55:36|0.00033028
09:55:37|0.00033026
09:55:38|0.00033027
09:55:39|0.00033027
09:55:40|0.00033018
09:55:41|0.00033026
09:55:42|0.00033026
09:55:42|0.00033027
09:55:44|0.00033027
09:55:45|0.00033025
09:55:46|0.00033025
09:55:46|0.00033018
09:55:48|0.00033014
09:55:49|0.00033014
09:55:50|0.00033014
09:55:51|0.00033023
09:55:52|0.00033023
09:55:53|0.00033023
09:55:54|0.00033023
09:55:55|0.00033024
09:55:56|0.00033025
09:55:57|0.00033025
09:55:59|0.00033017
09:56:00|0.00033026
09:56:00|0.00033025
09:56:01|0.0003303
09:56:02|0.00033036
09:56:03|0.00033031
09:56:04|0.00033033
09:56:05|0.00033033
09:56:07|0.00033033
09:56:08|0.00033026
09:56:09|0.00033026
09:56:11|0.00033015
09:56:12|0.00033016
09:56:13|0.00033016
09:56:14|0.00033023
09:56:15|0.00033023
09:56:16|0.00033026
09:56:17|0.00033025
09:56:18|0.00033028
09:56:19|0.00033025
09:56:21|0.0003302
09:56:22|0.00033023
09:56:22|0.00033004
09:56:24|0.00033011
09:56:25|0.0003301
09:56:26|0.00033006
09:56:27|0.00033006
09:56:29|0.00032994
09:56:30|0.00032992
09:56:31|0.00032992
09:56:32|0.00032991
09:56:33|0.00032995
09:56:34|0.00032995
09:56:35|0.00032995
09:56:35|0.00032992
09:56:37|0.00032985
09:56:38|0.00032976
09:56:39|0.00032976
09:56:40|0.00032976
09:56:41|0.00032979
09:56:42|0.00032989
09:56:44|0.00032982
09:56:45|0.00032984
09:56:45|0.00032981
09:56:47|0.00032981
09:56:47|0.00032981
09:56:49|0.00032982
09:56:50|0.00032987
09:56:51|0.00032984
09:56:52|0.00032984
09:56:52|0.00032983
09:56:54|0.00032988
09:56:54|0.00032995
09:56:55|0.00032992
09:56:57|0.00032989
09:56:57|0.00032989
09:56:59|0.00032989
09:56:59|0.00032989
09:57:01|0.00032989
09:57:01|0.00032989
09:57:02|0.00032989
09:57:03|0.00032984
09:57:04|0.00032981
09:57:06|0.00032981
09:57:08|0.00032985
09:57:08|0.00032985
09:57:09|0.00032989
09:57:10|0.00032989
09:57:12|0.00032981
09:57:13|0.00032981
09:57:14|0.00032988
09:57:15|0.00032987
09:57:16|0.00032984
09:57:17|0.00032984
09:57:18|0.00032984
09:57:19|0.00032984
09:57:20|0.0003298
09:57:21|0.0003298
09:57:22|0.00032981
09:57:23|0.00032979
09:57:24|0.00032978
09:57:25|0.00032978
09:57:26|0.00032972
09:57:27|0.00032971
09:57:28|0.00032972
09:57:29|0.00032971
09:57:30|0.00032973
09:57:31|0.00032978
09:57:32|0.00032979
09:57:33|0.00032979
09:57:34|0.00032983
09:57:35|0.00032992
09:57:36|0.00033006
09:57:37|0.00033006
09:57:38|0.00033026
09:57:39|0.00033037
09:57:40|0.00033042
09:57:41|0.00033046
09:57:42|0.00033042
09:57:43|0.00033038
09:57:44|0.00033044
09:57:45|0.00033035
09:57:46|0.00033009
09:57:47|0.00032988
09:57:48|0.00032984
09:57:49|0.00032984
09:57:50|0.00032984
09:57:51|0.00032984
09:57:52|0.00032984
09:57:53|0.00032992
09:57:54|0.00032986
09:57:55|0.00032983
09:57:56|0.00032983
09:57:57|0.00032983
09:57:58|0.00032983
09:57:59|0.00032983
09:58:00|0.00032931
09:58:01|0.0003294
09:58:02|0.0003294
09:58:03|0.00032927
09:58:04|0.00032936
09:58:05|0.00032941
09:58:06|0.00032938
09:58:07|0.00032935
09:58:09|0.00032926
09:58:09|0.00032927
09:58:10|0.00032927
09:58:11|0.00032927
09:58:13|0.00032929
09:58:14|0.00032942
09:58:15|0.00032942
09:58:16|0.00032942
09:58:17|0.00032939
09:58:18|0.00032943
09:58:19|0.00032943
09:58:20|0.0003297
09:58:21|0.00032969
09:58:23|0.00032975
09:58:24|0.0003299
09:58:25|0.00033
09:58:25|0.00033003
09:58:26|0.00033019
09:58:27|0.00033015
09:58:28|0.0003302
09:58:29|0.0003302
09:58:31|0.0003302
09:58:32|0.00033019
09:58:32|0.00033015
09:58:33|0.00033018
09:58:35|0.00033018
09:58:36|0.00033013
09:58:36|0.00033015
09:58:37|0.00033015
09:58:39|0.00033015
09:58:39|0.00033015
09:58:41|0.00033015
09:58:41|0.00033013
09:58:42|0.00033017
09:58:44|0.00033017
09:58:44|0.00033018
09:58:45|0.00033017
09:58:47|0.00032995
09:58:48|0.00033007
09:58:49|0.00033018
09:58:50|0.00033018
09:58:51|0.00033045
09:58:52|0.00033043
09:58:53|0.00033049
09:58:54|0.00033061
09:58:55|0.00033061
09:58:56|0.00033034
09:58:57|0.00033042
09:58:58|0.00033037
09:58:59|0.00033042
09:59:00|0.00033042
09:59:02|0.00033037
09:59:02|0.00033074
09:59:03|0.00033073
09:59:04|0.00033073
09:59:05|0.00033079
09:59:06|0.00033078
09:59:09|0.00033078
09:59:09|0.00033078
09:59:10|0.00033078
09:59:12|0.00033083
09:59:13|0.00033084
09:59:14|0.00033095
09:59:16|0.00033069
09:59:17|0.00033061
09:59:19|0.00033091
09:59:19|0.00033085
09:59:20|0.00033085
09:59:21|0.00033085
09:59:22|0.00033085
09:59:23|0.00033081
09:59:24|0.00033085
09:59:25|0.00033073
09:59:26|0.00033069
09:59:27|0.00033066
09:59:28|0.00033064
09:59:30|0.00033063
09:59:31|0.00033063
09:59:32|0.00033052
09:59:33|0.0003308
09:59:34|0.00033074
09:59:35|0.00033071
09:59:36|0.00033068
09:59:37|0.00033063
09:59:38|0.00033076
09:59:39|0.00033079
09:59:40|0.00033082
09:59:41|0.00033083
09:59:42|0.00033083
09:59:43|0.00033081
09:59:44|0.00033081
09:59:45|0.00033079
09:59:46|0.00033071
09:59:47|0.00033071
09:59:48|0.00033079
09:59:49|0.00033079
09:59:50|0.00033068
09:59:51|0.00033066
09:59:52|0.0003306
09:59:53|0.00033071
09:59:54|0.00033075
09:59:55|0.00033075
09:59:56|0.00033075
09:59:57|0.00033078
09:59:58|0.00033075
09:59:59|0.00033067
10:00:00|0.00033073
10:00:01|0.00033073
10:00:02|0.00033071
10:00:04|0.00033073
10:00:05|0.00033083
10:00:06|0.00033089
10:00:07|0.00033087
10:00:08|0.00033087
10:00:10|0.0003308
10:00:10|0.00033083
10:00:12|0.00033084
10:00:13|0.00033081
10:00:14|0.00033056
10:00:15|0.0003306
10:00:17|0.00033051
10:00:18|0.00033035
10:00:19|0.00033023
10:00:20|0.00033035
10:00:21|0.00033032
10:00:22|0.00033019
10:00:23|0.00033012
10:00:24|0.00033015
10:00:26|0.00033019
10:00:27|0.00033003
10:00:27|0.00033003
10:00:29|0.00033001
10:00:29|0.00033002
10:00:30|0.00033004
10:00:32|0.00033001
10:00:32|0.00033
10:00:34|0.00033001
10:00:35|0.00033
10:00:36|0.00033
10:00:36|0.00033001
10:00:37|0.00033002
10:00:38|0.00032987
10:00:40|0.00032967
10:00:40|0.00032967
10:00:41|0.00032967
10:00:42|0.0003296
10:00:43|0.00032951
10:00:45|0.00032956
10:00:45|0.0003296
10:00:47|0.0003296
10:00:47|0.00032969
10:00:49|0.00032961
10:00:50|0.00032956
10:00:50|0.0003296
10:00:51|0.0003296
10:00:52|0.00032982
10:00:54|0.00032977
10:00:55|0.00032981
10:00:56|0.00032978
10:00:57|0.00032981
10:00:57|0.00032971
10:00:59|0.00032981
10:00:59|0.00032992
10:01:01|0.00032984
10:01:02|0.00032992
10:01:03|0.00032962
10:01:03|0.00032981
10:01:05|0.00033
10:01:06|0.0003299
10:01:07|0.0003299
10:01:08|0.00032986
10:01:09|0.00032981
10:01:11|0.0003297
10:01:12|0.00032976
10:01:14|0.00032982
10:01:14|0.00032981
10:01:16|0.0003299
10:01:17|0.00032984
10:01:18|0.00032982
10:01:19|0.00032981
10:01:20|0.00032981
10:01:21|0.00032981
10:01:22|0.00032981
10:01:23|0.00032981
10:01:24|0.00032981
10:01:25|0.0003298
10:01:26|0.0003298
10:01:27|0.00032977
10:01:28|0.0003298
10:01:30|0.00032975
10:01:30|0.00032975
10:01:31|0.0003297
10:01:33|0.00032971
10:01:34|0.0003297
10:01:35|0.00032971
10:01:36|0.0003297
10:01:37|0.00032971
10:01:38|0.0003297
10:01:39|0.0003297
10:01:40|0.0003297
10:01:41|0.00032974
10:01:42|0.00032971
10:01:43|0.0003297
10:01:44|0.0003297
10:01:45|0.0003297
10:01:46|0.00032971
10:01:47|0.0003297
10:01:48|0.0003297
10:01:49|0.0003297
10:01:50|0.0003297
10:01:51|0.0003297
10:01:52|0.00032971
10:01:53|0.0003297
10:01:55|0.00032971
10:01:56|0.00032974
10:01:56|0.00032978
10:01:57|0.00032976
10:01:59|0.0003298
10:01:59|0.0003298
10:02:01|0.00032976
10:02:02|0.0003298
10:02:02|0.00032976
10:02:03|0.00032976
10:02:04|0.00032973
10:02:05|0.00032971
10:02:07|0.00032972
10:02:08|0.0003297
10:02:08|0.0003297
10:02:09|0.0003297
10:02:11|0.00032971
10:02:12|0.00032966
10:02:13|0.00032967
10:02:15|0.00032966
10:02:15|0.00032966
10:02:17|0.00032964
10:02:18|0.00032964
10:02:19|0.0003296
10:02:21|0.0003296
10:02:21|0.0003296
10:02:23|0.0003296
10:02:23|0.0003296
10:02:25|0.00032961
10:02:25|0.00032951
10:02:26|0.00032953
10:02:28|0.00032953
10:02:29|0.00032953
10:02:30|0.00032953
10:02:31|0.0003295
10:02:32|0.00032949
10:02:33|0.00032949
10:02:33|0.00032951
10:02:35|0.0003296
10:02:36|0.00032952
10:02:37|0.0003295
10:02:38|0.00032941
10:02:39|0.00032942
10:02:40|0.00032942
10:02:41|0.00032947
10:02:42|0.00032951
10:02:42|0.00032945
10:02:43|0.00032943
10:02:44|0.00032945
10:02:46|0.00032945
10:02:46|0.00032943
10:02:48|0.00032943
10:02:49|0.00032943
10:02:49|0.00032943
10:02:51|0.00032945
10:02:51|0.00032941
10:02:52|0.00032943
10:02:54|0.00032943
10:02:55|0.00032941
10:02:56|0.00032942
10:02:56|0.00032942
10:02:57|0.00032942
10:02:59|0.00032942
10:02:59|0.00032942
10:03:00|0.00032941
10:03:01|0.00032942
10:03:03|0.00032941
10:03:03|0.00032941
10:03:05|0.0003294
10:03:06|0.0003294
10:03:07|0.00032938
10:03:08|0.00032938
10:03:09|0.00032938
10:03:10|0.00032925
10:03:11|0.00032921
10:03:12|0.0003292
10:03:13|0.0003292
10:03:14|0.0003292
10:03:16|0.00032912
10:03:17|0.00032918
10:03:17|0.00032915
10:03:19|0.00032905
10:03:20|0.00032905
10:03:21|0.00032918
10:03:22|0.00032911
10:03:23|0.00032914
10:03:24|0.00032914
10:03:25|0.00032907
10:03:26|0.00032911
10:03:27|0.00032911
10:03:28|0.00032906
10:03:29|0.00032905
10:03:30|0.00032906
10:03:31|0.00032905
10:03:32|0.00032906
10:03:34|0.00032906
10:03:34|0.00032906
10:03:36|0.00032909
10:03:37|0.00032914
10:03:38|0.00032918
10:03:38|0.00032919
10:03:39|0.0003292
10:03:40|0.00032925
10:03:41|0.00032933
10:03:43|0.00032935
10:03:43|0.00032939
10:03:45|0.00032927
10:03:45|0.00032929
10:03:46|0.00032925
10:03:47|0.00032918
10:03:49|0.00032925
10:03:50|0.00032924
10:03:51|0.0003292
10:03:52|0.00032907
10:03:53|0.00032904
10:03:54|0.0003292
10:03:54|0.00032921
10:03:55|0.00032922
10:03:56|0.00032925
10:03:57|0.00032925
10:03:58|0.00032919
10:04:00|0.00032919
10:04:01|0.00032919
10:04:01|0.00032919
10:04:02|0.00032919
10:04:03|0.00032908
10:04:04|0.00032908
10:04:06|0.00032905
10:04:07|0.00032902
10:04:08|0.00032901
10:04:09|0.00032901
10:04:10|0.00032901
10:04:11|0.00032901
10:04:12|0.00032901
10:04:14|0.00032923
10:04:15|0.00032925
10:04:17|0.00032912
10:04:18|0.00032912
10:04:19|0.00032907
10:04:20|0.00032916
10:04:20|0.00032916
10:04:22|0.00032912
10:04:23|0.00032916
10:04:24|0.00032942
10:04:26|0.00032942
10:04:27|0.00032942
10:04:28|0.00032942
10:04:28|0.00032939
10:04:30|0.00032943
10:04:30|0.00032948
10:04:32|0.00032955
10:04:34|0.00032944
10:04:34|0.00032944
10:04:35|0.00032944
10:04:36|0.00032956
10:04:38|0.00032952
10:04:39|0.00032952
10:04:40|0.00032954
10:04:41|0.0003296
10:04:42|0.00032964
10:04:42|0.00032966
10:04:44|0.00032966
10:04:44|0.00032964
10:04:46|0.00032971
10:04:46|0.00032979
10:04:48|0.00032983
10:04:49|0.00032961
10:04:49|0.00032952
10:04:51|0.00032947
10:04:52|0.00032963
10:04:53|0.00032951
10:04:53|0.00032951
10:04:54|0.00032951
10:04:56|0.00032951
10:04:57|0.00032943
10:04:58|0.00032943
10:04:59|0.00032946
10:04:59|0.00032929
10:05:01|0.00032924
10:05:01|0.00032924
10:05:03|0.00032924
10:05:03|0.0003293
10:05:04|0.00032925
10:05:06|0.00032933
10:05:07|0.00032933
10:05:08|0.00032938
10:05:09|0.00032933
10:05:10|0.00032932
10:05:11|0.00032932
10:05:12|0.00032946
10:05:13|0.00032945
10:05:15|0.00032947
10:05:16|0.00032947
10:05:17|0.00032947
10:05:18|0.00032949
10:05:20|0.00032949
10:05:20|0.00032949
10:05:21|0.00032949
10:05:23|0.00032952
10:05:24|0.00032956
10:05:24|0.00032956
10:05:26|0.00032959
10:05:26|0.00032957
10:05:27|0.00032958
10:05:28|0.00032963
10:05:30|0.00032951
10:05:31|0.00032941
10:05:32|0.0003294
10:05:32|0.00032943
10:05:33|0.00032946
10:05:35|0.00032956
10:05:36|0.00032953
10:05:37|0.00032933
10:05:37|0.00032933
10:05:39|0.00032933
10:05:39|0.0003293
10:05:41|0.0003293
10:05:42|0.00032935
10:05:42|0.00032935
10:05:44|0.00032935
10:05:45|0.00032942
10:05:45|0.00032956
10:05:47|0.00032956
10:05:48|0.00032956
10:05:49|0.00032956
10:05:50|0.00032956
10:05:51|0.00032956
10:05:52|0.00032956
10:05:52|0.00032956
10:05:53|0.00032953
10:05:55|0.00032941
10:05:55|0.00032933
10:05:57|0.00032936
10:05:58|0.00032937
10:05:59|0.00032937
10:06:00|0.00032941
10:06:01|0.00032947
10:06:01|0.00032948
10:06:03|0.00032948
10:06:05|0.00032943
10:06:05|0.00032943
10:06:06|0.00032947
10:06:07|0.00032948
10:06:08|0.00032949
10:06:09|0.00032949
10:06:10|0.00032949
10:06:11|0.00032949
10:06:12|0.00032949
10:06:13|0.0003295
10:06:14|0.00032949
10:06:16|0.00032959
10:06:16|0.00032957
10:06:17|0.00032964
10:06:20|0.00032961
10:06:20|0.00032964
10:06:21|0.00032964
10:06:22|0.00032964
10:06:23|0.00032964
10:06:24|0.00032964
10:06:25|0.00032966
10:06:26|0.00032966
10:06:27|0.00032965
10:06:28|0.00032946
10:06:29|0.00032949
10:06:30|0.00032946
10:06:32|0.00032946
10:06:32|0.00032939
10:06:34|0.00032938
10:06:35|0.00032938
10:06:36|0.00032937
10:06:38|0.00032916
10:06:38|0.00032923
10:06:39|0.00032919
10:06:40|0.00032919
10:06:41|0.00032919
10:06:42|0.00032927
10:06:44|0.00032923
10:06:46|0.00032923
10:06:46|0.00032937
10:06:47|0.00032939
10:06:48|0.0003294
10:06:49|0.00032939
10:06:50|0.00032931
10:06:52|0.00032924
10:06:52|0.00032923
10:06:54|0.00032926
10:06:55|0.00032923
10:06:56|0.00032923
10:06:57|0.00032923
10:06:58|0.00032923
10:06:59|0.00032932
10:06:59|0.00032926
10:07:01|0.00032927
10:07:02|0.00032927
10:07:02|0.00032925
10:07:04|0.00032925
10:07:04|0.00032925
10:07:06|0.00032924
10:07:06|0.00032923
10:07:08|0.00032923
10:07:09|0.00032923
10:07:10|0.00032922
10:07:11|0.00032922
10:07:11|0.00032923
10:07:13|0.00032932
10:07:14|0.00032936
10:07:15|0.00032949
10:07:17|0.00032947
10:07:18|0.00032947
10:07:18|0.00032947
10:07:20|0.00032947
10:07:21|0.00032949
10:07:22|0.00032946
10:07:23|0.00032956
10:07:25|0.00032959
10:07:25|0.00032956
10:07:26|0.00032955
10:07:27|0.00032955
10:07:28|0.00032954
10:07:29|0.0003294
10:07:30|0.00032936
10:07:31|0.00032929
10:07:32|0.0003293
10:07:33|0.0003293
10:07:34|0.0003293
10:07:35|0.00032933
10:07:36|0.00032941
10:07:37|0.00032945
10:07:38|0.00032945
10:07:39|0.00032954
10:07:40|0.00032954
10:07:41|0.00032954
10:07:42|0.00032945
10:07:43|0.00032939
10:07:44|0.00032939
10:07:45|0.00032965
10:07:46|0.00032965
10:07:47|0.00032965
10:07:48|0.0003297
10:07:49|0.00032992
10:07:50|0.00032985
10:07:51|0.00032981
10:07:52|0.00032981
10:07:53|0.00032986
10:07:54|0.00032996
10:07:55|0.00032998
10:07:56|0.00032986
10:07:57|0.00032986
10:07:58|0.00032985
10:07:59|0.00032985
10:08:00|0.00032985
10:08:01|0.00032986
10:08:02|0.00032985
10:08:03|0.00032985
10:08:04|0.00032985
10:08:05|0.00032978
10:08:06|0.00032982
10:08:07|0.00032993
10:08:08|0.00032993
10:08:09|0.00032993
10:08:10|0.00032986
10:08:11|0.00032999
10:08:12|0.00032999
10:08:13|0.00033001
10:08:14|0.00033002
10:08:15|0.00033001
10:08:17|0.00033013
10:08:18|0.00033008
10:08:20|0.00033008
10:08:21|0.00033017
10:08:23|0.00033042
10:08:23|0.00033025
10:08:24|0.00033021
10:08:26|0.00033012
10:08:27|0.00033012
10:08:28|0.00033016
10:08:30|0.00033021
10:08:31|0.00033013
10:08:33|0.00033013
10:08:34|0.00033013
10:08:35|0.00033015
10:08:36|0.00033016
10:08:37|0.00033016
10:08:38|0.00033016
10:08:39|0.00033015
10:08:40|0.00033017
10:08:42|0.00033017
10:08:42|0.0003302
10:08:44|0.0003302
10:08:44|0.00033014
10:08:45|0.00033013
10:08:46|0.00033012
10:08:47|0.00033013
10:08:48|0.0003302
10:08:49|0.00033017
10:08:50|0.00033017
10:08:51|0.00033017
10:08:52|0.00033021
10:08:53|0.00033025
10:08:54|0.00033025
10:08:56|0.00033027
10:08:56|0.00033033
10:08:57|0.00033033
10:08:58|0.00033039
10:08:59|0.00033043
10:09:01|0.0003305
10:09:01|0.00033055
10:09:02|0.00033048
10:09:04|0.00033051
10:09:04|0.0003304
10:09:05|0.0003304
10:09:06|0.00033028
10:09:07|0.00033032
10:09:08|0.00033033
10:09:09|0.00033033
10:09:10|0.00033034
10:09:12|0.0003304
10:09:12|0.00033033
10:09:13|0.00033023
10:09:15|0.0003302
10:09:15|0.00033026
10:09:17|0.00033023
10:09:17|0.00033019
10:09:19|0.0003301
10:09:21|0.00033011
10:09:22|0.00033011
10:09:23|0.00033004
10:09:25|0.0003299
10:09:25|0.00032991
10:09:27|0.00032992
10:09:28|0.00032997
10:09:28|0.00032996
10:09:30|0.00032995
10:09:31|0.00032991
10:09:32|0.00032998
10:09:32|0.00032997
10:09:33|0.00032996
10:09:34|0.00032997
10:09:36|0.00032996
10:09:37|0.00032996
10:09:38|0.00032996
10:09:39|0.00032996
10:09:40|0.00032996
10:09:42|0.00033003
10:09:43|0.00032997
10:09:44|0.00032997
10:09:44|0.00032997
10:09:46|0.00032996
10:09:46|0.00032996
10:09:48|0.00032994
10:09:48|0.00033
10:09:50|0.00032997
10:09:50|0.00032997
10:09:52|0.00032997
10:09:53|0.00032997
10:09:53|0.00032997
10:09:54|0.00032997
10:09:56|0.00032997
10:09:57|0.00032998
10:09:58|0.00032998
10:09:58|0.0003302
10:10:00|0.00033012
10:10:01|0.00032998
10:10:02|0.00033014
10:10:03|0.00033014
10:10:04|0.00033017
10:10:06|0.00033017
10:10:06|0.00033019
10:10:08|0.00033019
10:10:09|0.00033019
10:10:10|0.00033021
10:10:11|0.00033021
10:10:12|0.0003302
10:10:12|0.0003302
10:10:13|0.0003302
10:10:15|0.00033021
10:10:16|0.00033029
10:10:17|0.00033033
10:10:18|0.00033033
10:10:18|0.00033035
10:10:20|0.00033043
10:10:21|0.00033045
10:10:22|0.00033046
10:10:23|0.00033046
10:10:24|0.00033059
10:10:25|0.00033051
10:10:26|0.00033065
10:10:28|0.00033064
10:10:29|0.00033064
10:10:30|0.00033067
10:10:31|0.00033063
10:10:32|0.00033071
10:10:33|0.0003307
10:10:34|0.00033068
10:10:35|0.00033075
10:10:36|0.00033067
10:10:37|0.00033067
10:10:38|0.00033065
10:10:40|0.00033066
10:10:41|0.00033066
10:10:42|0.00033075
10:10:43|0.0003308
10:10:44|0.00033074
10:10:45|0.00033074
10:10:45|0.00033073
10:10:46|0.00033075
10:10:48|0.00033075
10:10:49|0.0003307
10:10:50|0.00033075
10:10:51|0.0003308
10:10:52|0.0003308
10:10:53|0.0003308
10:10:54|0.0003308
10:10:55|0.00033089
10:10:56|0.00033081
10:10:57|0.00033083
10:10:58|0.00033081
10:10:59|0.00033096
10:11:00|0.00033095
10:11:01|0.00033095
10:11:02|0.00033084
10:11:03|0.00033085
10:11:04|0.0003309
10:11:05|0.0003309
10:11:06|0.0003309
10:11:07|0.00033089
10:11:08|0.00033089
10:11:09|0.00033089
10:11:10|0.0003309
10:11:11|0.0003309
10:11:12|0.00033093
10:11:13|0.00033107
10:11:14|0.000331
10:11:15|0.00033085
10:11:16|0.00033089
10:11:17|0.00033087
10:11:18|0.00033087
10:11:19|0.00033088
10:11:20|0.00033095
10:11:22|0.00033091
10:11:23|0.00033094
10:11:24|0.00033094
10:11:26|0.00033095
10:11:27|0.00033095
10:11:28|0.000331
10:11:29|0.00033095
10:11:30|0.00033095
10:11:31|0.00033094
10:11:32|0.00033095
10:11:33|0.00033088
10:11:34|0.00033076
10:11:35|0.00033076
10:11:36|0.00033075
10:11:37|0.00033075
10:11:38|0.00033087
10:11:39|0.00033089
10:11:41|0.00033094
10:11:42|0.00033107
10:11:43|0.00033104
10:11:44|0.000331
10:11:44|0.00033096
10:11:45|0.00033094
10:11:47|0.00033079
10:11:48|0.00033103
10:11:49|0.00033104
10:11:50|0.00033102
10:11:50|0.00033103
10:11:51|0.00033084
10:11:53|0.00033076
10:11:54|0.00033066
10:11:55|0.00033068
10:11:56|0.00033078
10:11:57|0.00033078
10:11:58|0.00033078
10:11:59|0.00033101
10:12:00|0.00033104
10:12:01|0.00033104
10:12:02|0.00033103
10:12:03|0.00033103
10:12:04|0.00033138
10:12:05|0.00033122
10:12:05|0.00033125
10:12:07|0.0003315
10:12:08|0.00033152
10:12:10|0.00033174
10:12:11|0.00033168
10:12:11|0.00033169
10:12:13|0.00033195
10:12:14|0.00033199
10:12:15|0.00033191
10:12:16|0.00033196
10:12:17|0.00033198
10:12:18|0.00033193
10:12:19|0.00033198
10:12:20|0.00033196
10:12:22|0.00033218
10:12:23|0.00033209
10:12:24|0.00033201
10:12:26|0.00033164
10:12:27|0.00033165
10:12:28|0.00033167
10:12:30|0.00033162
10:12:31|0.00033162
10:12:32|0.00033167
10:12:33|0.00033159
10:12:33|0.00033168
10:12:35|0.00033181
10:12:36|0.00033175
10:12:37|0.00033194
10:12:39|0.00033186
10:12:39|0.00033189
10:12:40|0.0003319
10:12:42|0.00033176
10:12:43|0.00033173
10:12:43|0.00033176
10:12:44|0.00033184
10:12:46|0.00033187
10:12:46|0.00033187
10:12:47|0.0003319
10:12:48|0.00033179
10:12:50|0.00033166
10:12:51|0.00033171
10:12:52|0.00033162
10:12:53|0.00033156
10:12:53|0.00033153
10:12:55|0.00033153
10:12:55|0.00033153
10:12:56|0.00033154
10:12:58|0.00033154
10:12:59|0.00033161
10:12:59|0.00033161
10:13:01|0.00033153
10:13:02|0.00033153
10:13:03|0.00033156
10:13:04|0.00033155
10:13:05|0.00033155
10:13:06|0.0003316
10:13:07|0.0003316
10:13:08|0.00033156
10:13:09|0.00033159
10:13:10|0.00033161
10:13:11|0.00033183
10:13:12|0.00033183
10:13:13|0.00033183
10:13:14|0.00033171
10:13:15|0.00033171
10:13:16|0.00033183
10:13:17|0.0003316
10:13:18|0.00033162
10:13:19|0.0003316
10:13:20|0.0003316
10:13:21|0.0003316
10:13:22|0.00033163
10:13:24|0.0003316
10:13:25|0.00033135
10:13:27|0.00033143
10:13:28|0.00033137
10:13:29|0.00033136
10:13:30|0.00033136
10:13:31|0.00033121
10:13:31|0.00033124
10:13:33|0.00033136
10:13:34|0.00033139
10:13:35|0.00033127
10:13:36|0.0003313
10:13:37|0.00033136
10:13:38|0.00033136
10:13:39|0.00033145
10:13:40|0.00033139
10:13:40|0.00033137
10:13:42|0.00033125
10:13:43|0.00033125
10:13:44|0.00033141
10:13:45|0.00033136
10:13:46|0.00033149
10:13:47|0.0003315
10:13:47|0.00033155
10:13:48|0.0003316
10:13:49|0.00033176
10:13:51|0.00033176
10:13:52|0.0003317
10:13:52|0.00033172
10:13:54|0.00033182
10:13:55|0.00033183
10:13:56|0.00033177
10:13:56|0.00033185
10:13:57|0.00033152
10:13:58|0.00033178
10:13:59|0.00033182
10:14:00|0.00033182
10:14:02|0.00033175
10:14:03|0.00033166
10:14:03|0.00033166
10:14:04|0.0003317
10:14:06|0.00033166
10:14:06|0.00033168
10:14:07|0.00033158
10:14:08|0.00033166
10:14:09|0.00033166
10:14:11|0.00033168
10:14:11|0.00033166
10:14:13|0.00033166
10:14:14|0.00033169
10:14:15|0.0003317
10:14:16|0.0003317
10:14:17|0.00033169
10:14:18|0.00033169
10:14:20|0.00033188
10:14:21|0.00033176
10:14:22|0.00033169
10:14:23|0.00033155
10:14:24|0.00033152
10:14:25|0.00033151
10:14:27|0.00033149
10:14:28|0.00033149
10:14:29|0.00033142
10:14:30|0.00033129
10:14:31|0.0003313
10:14:32|0.00033127
10:14:33|0.0003312
10:14:34|0.00033111
10:14:35|0.00033113
10:14:36|0.00033121
10:14:37|0.00033091
10:14:38|0.00033111
10:14:39|0.00033086
10:14:40|0.00033101
10:14:41|0.00033103
10:14:43|0.000331
10:14:44|0.00033092
10:14:45|0.000331
10:14:46|0.00033099
10:14:47|0.00033099
10:14:48|0.00033097
10:14:49|0.00033097
10:14:50|0.00033099
10:14:51|0.00033099
10:14:52|0.00033099
10:14:53|0.00033099
10:14:54|0.00033099
10:14:55|0.00033093
10:14:56|0.00033091
10:14:57|0.00033094
10:14:58|0.00033097
10:14:59|0.00033094
10:15:00|0.00033093
10:15:01|0.00033097
10:15:02|0.000331
10:15:03|0.00033103
10:15:04|0.00033094
10:15:05|0.00033094
10:15:06|0.00033094
10:15:07|0.00033099
10:15:08|0.00033099
10:15:09|0.00033099
10:15:10|0.000331
10:15:11|0.00033096
10:15:12|0.000331
10:15:13|0.00033098
10:15:14|0.00033092
10:15:15|0.00033092
10:15:16|0.00033093
10:15:17|0.00033088
10:15:18|0.00033086
10:15:20|0.00033091
10:15:20|0.00033097
10:15:22|0.00033092
10:15:23|0.00033092
10:15:25|0.00033088
10:15:26|0.00033084
10:15:27|0.00033084
10:15:28|0.00033086
10:15:29|0.00033072
10:15:30|0.00033069
10:15:32|0.00033067
10:15:33|0.00033067
10:15:33|0.00033068
10:15:35|0.00033066
10:15:36|0.00033061
10:15:37|0.00033045
10:15:39|0.00033056
10:15:39|0.00033051
10:15:40|0.00033053
10:15:41|0.00033046
10:15:42|0.00033035
10:15:43|0.00033036
10:15:44|0.00033037
10:15:45|0.00033037
10:15:46|0.00033034
10:15:47|0.00033033
10:15:48|0.0003302
10:15:49|0.0003302
10:15:50|0.00033021
10:15:51|0.00033016
10:15:52|0.00033006
10:15:54|0.00033006
10:15:55|0.00032994
10:15:56|0.00032995
10:15:57|0.00032997
10:15:58|0.00032997
10:15:59|0.00032992
10:16:00|0.00032992
10:16:01|0.00032995
10:16:02|0.00033003
10:16:02|0.00033012
10:16:04|0.00033006
10:16:05|0.00033008
10:16:06|0.00033007
10:16:07|0.00033006
10:16:07|0.00032997
10:16:09|0.00032997
10:16:10|0.00032986
10:16:11|0.00032988
10:16:11|0.00032992
10:16:13|0.00032992
10:16:14|0.00032994
10:16:15|0.00032991
10:16:16|0.00032992
10:16:16|0.00032995
10:16:18|0.00032996
10:16:20|0.00032996
10:16:21|0.00033006
10:16:22|0.00033011
10:16:23|0.00033014
10:16:24|0.00033016
10:16:25|0.00033026
10:16:27|0.00033025
10:16:27|0.00033013
10:16:29|0.00033014
10:16:30|0.00033014
10:16:32|0.00033014
10:16:32|0.00033005
10:16:33|0.00033014
10:16:34|0.00033009
10:16:36|0.00033008
10:16:37|0.00033008
10:16:38|0.00033009
10:16:39|0.00033003
10:16:40|0.00033
10:16:41|0.00033
10:16:42|0.00032998
10:16:43|0.00033
10:16:44|0.00033
10:16:45|0.00033
10:16:46|0.00033
10:16:47|0.00032997
10:16:48|0.00033
10:16:49|0.00033
10:16:50|0.00033
10:16:51|0.00033
10:16:52|0.00033011
10:16:53|0.0003302
10:16:55|0.00033011
10:16:55|0.00033012
10:16:56|0.00033012
10:16:57|0.00032996
10:16:58|0.00033
10:16:59|0.00032998
10:17:00|0.00032996
10:17:01|0.00032996
10:17:02|0.00032996
10:17:04|0.00032997
10:17:05|0.00032995
10:17:06|0.00033
10:17:06|0.00032995
10:17:07|0.00032995
10:17:09|0.00032995
10:17:09|0.00032996
10:17:11|0.00032995
10:17:11|0.00032995
10:17:13|0.00032996
10:17:14|0.00032995
10:17:15|0.00032996
10:17:16|0.00032996
10:17:17|0.00032997
10:17:17|0.00032997
10:17:19|0.00032995
10:17:20|0.00032995
10:17:21|0.00032994
10:17:22|0.00032995
10:17:23|0.0003299
10:17:24|0.00032993
10:17:25|0.00032993
10:17:27|0.00032984
10:17:28|0.00032981
10:17:28|0.00032981
10:17:29|0.00032988
10:17:31|0.00032989
10:17:32|0.00032992
10:17:33|0.00032998
10:17:34|0.00032998
10:17:35|0.00032993
10:17:36|0.00032992
10:17:37|0.00032992
10:17:38|0.00032992
10:17:39|0.00032992
10:17:40|0.00032996
10:17:41|0.00032994
10:17:42|0.00033
10:17:43|0.00033019
10:17:43|0.00033011
10:17:45|0.0003302
10:17:46|0.00033023
10:17:47|0.00033024
10:17:48|0.00033024
10:17:49|0.00033022
10:17:49|0.00033021
10:17:51|0.00033023
10:17:51|0.00033031
10:17:53|0.00033032
10:17:53|0.00033016
10:17:55|0.00033015
10:17:56|0.00033014
10:17:57|0.00033019
10:17:58|0.00033019
10:17:59|0.00033016
10:18:00|0.00033006
10:18:01|0.00033013
10:18:03|0.0003301
10:18:03|0.00033008
10:18:04|0.00033008
10:18:05|0.00033009
10:18:06|0.00033009
10:18:07|0.00033008
10:18:08|0.00033015
10:18:09|0.00033015
10:18:10|0.00033015
10:18:11|0.00033015
10:18:12|0.00033009
10:18:13|0.00033033
10:18:14|0.0003304
10:18:15|0.0003304
10:18:16|0.0003304
10:18:17|0.0003304
10:18:18|0.00033041
10:18:20|0.00033046
10:18:20|0.00033064
10:18:21|0.00033065
10:18:22|0.00033047
10:18:23|0.00033042
10:18:24|0.00033059
10:18:25|0.00033059
10:18:27|0.00033043
10:18:29|0.00033023
10:18:29|0.00033028
10:18:31|0.00033018
10:18:33|0.00033018
10:18:33|0.00033018
10:18:34|0.00033018
10:18:35|0.00033019
10:18:37|0.00033041
10:18:37|0.0003304
10:18:38|0.00033046
10:18:39|0.00033041
10:18:40|0.00033036
10:18:41|0.0003304
10:18:42|0.00033052
10:18:43|0.00033046
10:18:45|0.00033059
10:18:46|0.00033059
10:18:47|0.00033059
10:18:48|0.00033059
10:18:49|0.0003306
10:18:50|0.0003306
10:18:51|0.0003306
10:18:52|0.00033064
10:18:53|0.00033065
10:18:54|0.00033074
10:18:55|0.00033071
10:18:56|0.00033083
10:18:57|0.0003308
10:18:58|0.00033081
10:18:59|0.0003309
10:19:00|0.00033099
10:19:01|0.00033099
10:19:02|0.00033099
10:19:03|0.00033107
10:19:04|0.0003311
10:19:06|0.00033108
10:19:06|0.00033109
10:19:07|0.00033109
10:19:08|0.00033121
10:19:10|0.00033122
10:19:11|0.00033121
10:19:11|0.00033121
10:19:12|0.00033125
10:19:13|0.00033118
10:19:14|0.00033133
10:19:15|0.00033135
10:19:16|0.00033136
10:19:17|0.00033144
10:19:18|0.00033133
10:19:19|0.00033148
10:19:20|0.0003315
10:19:21|0.00033151
10:19:22|0.00033169
10:19:23|0.00033167
10:19:24|0.00033174
10:19:25|0.00033175
10:19:27|0.00033175
10:19:29|0.00033175
10:19:30|0.0003315
10:19:31|0.00033146
10:19:32|0.00033153
10:19:34|0.0003314
10:19:34|0.00033138
10:19:35|0.00033138
10:19:36|0.00033121
10:19:38|0.00033118
10:19:39|0.00033133
10:19:40|0.00033124
10:19:41|0.00033119
10:19:42|0.00033118
10:19:43|0.00033136
10:19:45|0.00033144
10:19:45|0.00033141
10:19:46|0.00033142
10:19:47|0.00033143
10:19:48|0.00033144
10:19:49|0.00033144
10:19:50|0.00033143
10:19:51|0.00033142
10:19:52|0.00033142
10:19:54|0.00033141
10:19:54|0.00033142
10:19:55|0.00033142
10:19:56|0.00033143
10:19:57|0.00033145
10:19:58|0.00033145
10:19:59|0.00033145
10:20:01|0.00033146
10:20:01|0.00033145
10:20:03|0.00033146
10:20:05|0.0003315
10:20:06|0.0003316
10:20:06|0.00033161
10:20:07|0.00033168
10:20:08|0.00033165
10:20:09|0.00033173
10:20:11|0.00033168
10:20:11|0.00033156
10:20:12|0.00033158
10:20:14|0.00033168
10:20:15|0.00033169
10:20:16|0.00033168
10:20:17|0.00033173
10:20:19|0.0003318
10:20:20|0.0003318
10:20:20|0.00033179
10:20:21|0.0003318
10:20:23|0.0003318
10:20:24|0.0003318
10:20:25|0.00033183
10:20:26|0.00033183
10:20:27|0.00033182
10:20:28|0.00033182
10:20:29|0.000332
10:20:30|0.00033196
10:20:31|0.00033197
10:20:33|0.000332
10:20:34|0.00033192
10:20:36|0.00033189
10:20:37|0.00033192
10:20:38|0.00033185
10:20:39|0.00033185
10:20:41|0.00033191
10:20:42|0.00033185
10:20:42|0.00033186
10:20:44|0.00033192
10:20:45|0.00033185
10:20:46|0.00033185
10:20:47|0.00033192
10:20:48|0.00033165
10:20:49|0.00033158
10:20:50|0.00033158
10:20:51|0.00033171
10:20:52|0.00033155
10:20:53|0.00033149
10:20:54|0.0003315
10:20:55|0.0003315
10:20:57|0.00033138
10:20:58|0.00033137
10:20:59|0.00033144
10:20:59|0.00033146
10:21:01|0.00033146
10:21:02|0.00033137
10:21:03|0.00033124
10:21:04|0.00033125
10:21:05|0.00033126
10:21:06|0.00033128
10:21:07|0.00033134
10:21:08|0.00033115
10:21:10|0.00033113
10:21:10|0.00033108
10:21:11|0.00033112
10:21:13|0.00033116
10:21:13|0.0003312
10:21:14|0.00033112
10:21:15|0.0003311
10:21:16|0.00033111
10:21:17|0.00033105
10:21:19|0.00033092
10:21:19|0.00033097
10:21:20|0.00033097
10:21:21|0.000331
10:21:23|0.00033101
10:21:23|0.00033101
10:21:25|0.00033101
10:21:26|0.00033101
10:21:27|0.00033101
10:21:28|0.000331
10:21:29|0.00033102
10:21:30|0.00033102
10:21:31|0.00033106
10:21:32|0.00033102
10:21:33|0.00033105
10:21:34|0.00033105
10:21:35|0.00033112
10:21:36|0.00033137
10:21:37|0.00033137
10:21:38|0.00033125
10:21:40|0.00033124
10:21:41|0.00033124
10:21:42|0.00033125
10:21:43|0.00033138
10:21:44|0.00033138
10:21:45|0.00033146
10:21:46|0.00033165
10:21:47|0.00033179
10:21:48|0.00033172
10:21:49|0.00033195
10:21:50|0.00033181
10:21:51|0.0003318
10:21:52|0.00033195
10:21:53|0.00033184
10:21:54|0.00033184
10:21:55|0.00033185
10:21:56|0.00033184
10:21:57|0.00033195
10:21:58|0.00033195
10:21:59|0.00033195
10:22:00|0.00033195
10:22:01|0.00033195
10:22:02|0.00033194
10:22:03|0.00033194
10:22:04|0.00033194
10:22:05|0.00033194
10:22:06|0.00033191
10:22:07|0.00033194
10:22:08|0.00033192
10:22:10|0.00033196
10:22:10|0.00033192
10:22:11|0.00033196
10:22:12|0.00033195
10:22:13|0.00033194
10:22:15|0.00033194
10:22:16|0.00033194
10:22:16|0.00033194
10:22:18|0.00033194
10:22:19|0.00033208
10:22:20|0.00033194
10:22:21|0.0003322
10:22:22|0.00033273
10:22:24|0.00033316
10:22:25|0.00033339
10:22:25|0.00033338
10:22:26|0.00033312
10:22:27|0.00033298
10:22:29|0.00033287
10:22:31|0.00033284
10:22:32|0.00033296
10:22:33|0.00033279
10:22:34|0.00033261
10:22:35|0.00033243
10:22:36|0.00033239
10:22:37|0.00033266
10:22:38|0.00033278
10:22:39|0.00033298
10:22:40|0.00033298
10:22:41|0.00033328
10:22:42|0.00033331
10:22:43|0.00033289
10:22:44|0.00033282
10:22:45|0.00033295
10:22:46|0.00033292
10:22:48|0.00033288
10:22:49|0.00033291
10:22:49|0.00033292
10:22:51|0.00033293
10:22:52|0.00033295
10:22:53|0.00033292
10:22:53|0.00033297
10:22:54|0.00033279
10:22:55|0.00033293
10:22:57|0.00033297
10:22:57|0.00033295
10:22:58|0.000333
10:22:59|0.00033297
10:23:01|0.000333
10:23:02|0.00033288
10:23:03|0.00033285
10:23:03|0.00033285
10:23:04|0.000333
10:23:05|0.00033299
10:23:06|0.00033295
10:23:07|0.000333
10:23:09|0.00033296
10:23:09|0.00033297
10:23:10|0.00033275
10:23:11|0.00033286
10:23:13|0.00033276
10:23:13|0.00033276
10:23:14|0.00033276
10:23:15|0.00033276
10:23:16|0.00033289
10:23:18|0.00033292
10:23:19|0.00033283
10:23:20|0.00033293
10:23:21|0.00033288
10:23:22|0.0003328
10:23:23|0.0003328
10:23:24|0.0003328
10:23:25|0.00033279
10:23:26|0.00033279
10:23:27|0.00033279
10:23:29|0.00033269
10:23:29|0.00033276
10:23:30|0.00033276
10:23:31|0.00033276
10:23:33|0.00033276
10:23:34|0.00033276
10:23:36|0.00033292
10:23:36|0.00033283
10:23:37|0.00033292
10:23:39|0.00033292
10:23:40|0.00033281
10:23:41|0.00033293
10:23:41|0.00033294
10:23:42|0.00033298
10:23:44|0.00033287
10:23:45|0.00033287
10:23:46|0.00033286
10:23:47|0.00033287
10:23:49|0.00033286
10:23:49|0.00033287
10:23:50|0.00033276
10:23:52|0.00033276
10:23:52|0.00033281
10:23:54|0.00033277
10:23:55|0.00033279
10:23:55|0.00033293
10:23:56|0.00033292
10:23:57|0.00033293
10:23:59|0.00033293
10:23:59|0.00033294
10:24:01|0.00033299
10:24:02|0.00033299
10:24:03|0.00033288
10:24:04|0.00033292
10:24:05|0.0003329
10:24:06|0.0003329
10:24:07|0.00033295
10:24:08|0.00033307
10:24:09|0.00033315
10:24:10|0.0003333
10:24:11|0.00033313
10:24:12|0.00033309
10:24:13|0.00033315
10:24:14|0.00033309
10:24:15|0.00033309
10:24:16|0.00033325
10:24:17|0.00033328
10:24:18|0.00033338
10:24:20|0.0003334
10:24:21|0.00033339
10:24:21|0.00033339
10:24:23|0.0003334
10:24:24|0.00033347
10:24:25|0.00033353
10:24:26|0.00033354
10:24:27|0.00033358
10:24:27|0.00033389
10:24:29|0.00033399
10:24:29|0.00033399
10:24:30|0.00033395
10:24:32|0.00033389
10:24:32|0.00033384
10:24:33|0.000334
10:24:34|0.00033389
10:24:36|0.00033388
10:24:37|0.00033395
10:24:38|0.00033396
10:24:39|0.00033365
10:24:40|0.00033394
10:24:41|0.0003341
10:24:42|0.00033417
10:24:43|0.00033402
10:24:44|0.00033415
10:24:45|0.00033416
10:24:46|0.00033418
10:24:47|0.00033424
10:24:48|0.00033426
10:24:49|0.00033426
10:24:50|0.00033424
10:24:51|0.00033424
10:24:52|0.00033419
10:24:53|0.00033424
10:24:54|0.00033426
10:24:55|0.00033426
10:24:56|0.00033426
10:24:57|0.00033428
10:24:58|0.00033415
10:24:59|0.00033421
10:25:00|0.00033425
10:25:01|0.00033426
10:25:02|0.00033434
10:25:03|0.00033432
10:25:04|0.00033439
10:25:05|0.00033439
10:25:06|0.00033447
10:25:07|0.0003344
10:25:08|0.00033442
10:25:09|0.00033442
10:25:10|0.00033462
10:25:11|0.00033458
10:25:12|0.00033464
10:25:13|0.0003347
10:25:14|0.00033477
10:25:15|0.0003348
10:25:16|0.00033496
10:25:17|0.00033475
10:25:19|0.00033475
10:25:20|0.00033469
10:25:21|0.00033459
10:25:22|0.00033467
10:25:23|0.00033468
10:25:24|0.00033473
10:25:25|0.00033461
10:25:25|0.00033452
10:25:27|0.00033451
10:25:28|0.00033443
10:25:29|0.00033457
10:25:30|0.00033455
10:25:31|0.00033451
10:25:32|0.00033456
10:25:33|0.00033457
10:25:35|0.00033406
10:25:36|0.00033431
10:25:38|0.00033449
10:25:38|0.00033457
10:25:39|0.00033452
10:25:40|0.00033467
10:25:41|0.00033467
10:25:42|0.00033467
10:25:43|0.00033485
10:25:44|0.00033482
10:25:45|0.00033471
10:25:46|0.00033458
10:25:47|0.00033458
10:25:48|0.00033464
10:25:49|0.00033469
10:25:51|0.00033494
10:25:51|0.00033496
10:25:52|0.000335
10:25:54|0.000335
10:25:55|0.00033486
10:25:56|0.00033497
10:25:57|0.00033494
10:25:58|0.000335
10:25:59|0.00033518
10:26:00|0.00033515
10:26:01|0.00033515
10:26:02|0.00033519
10:26:02|0.00033549
10:26:04|0.00033557
10:26:05|0.00033573
10:26:06|0.0003358
10:26:08|0.00033592
10:26:08|0.00033587
10:26:09|0.00033568
10:26:10|0.00033572
10:26:11|0.00033528
10:26:12|0.00033558
10:26:13|0.00033579
10:26:14|0.00033558
10:26:15|0.00033571
10:26:16|0.00033547
10:26:17|0.00033524
10:26:18|0.00033534
10:26:19|0.00033535
10:26:20|0.00033558
10:26:21|0.00033546
10:26:22|0.00033572
10:26:23|0.00033525
10:26:24|0.00033515
10:26:25|0.00033509
10:26:26|0.0003351
10:26:27|0.00033505
10:26:28|0.00033515
10:26:29|0.0003353
10:26:30|0.00033493
10:26:31|0.00033491
10:26:32|0.00033488
10:26:33|0.00033482
10:26:34|0.0003348
10:26:36|0.00033483
10:26:37|0.00033487
10:26:38|0.0003348
10:26:39|0.00033481
10:26:41|0.00033471
10:26:41|0.00033471
10:26:42|0.000335
10:26:44|0.00033487
10:26:46|0.00033474
10:26:46|0.00033502
10:26:47|0.00033499
10:26:48|0.00033521
10:26:49|0.0003351
10:26:50|0.00033514
10:26:51|0.00033519
10:26:52|0.00033515
10:26:53|0.0003352
10:26:54|0.00033521
10:26:55|0.00033538
10:26:56|0.00033543
10:26:57|0.00033531
10:26:58|0.00033535
10:26:59|0.00033533
10:27:00|0.0003353
10:27:01|0.00033526
10:27:02|0.00033519
10:27:03|0.00033496
10:27:04|0.0003351
10:27:05|0.00033509
10:27:06|0.00033497
10:27:07|0.00033502
10:27:08|0.00033489
10:27:09|0.00033491
10:27:10|0.00033485
10:27:11|0.00033439
10:27:12|0.00033475
10:27:13|0.0003347
10:27:14|0.0003345
10:27:15|0.00033468
10:27:16|0.00033479
10:27:17|0.0003347
10:27:18|0.0003346
10:27:19|0.00033449
10:27:20|0.00033421
10:27:21|0.00033421
10:27:22|0.00033416
10:27:23|0.00033426
10:27:24|0.00033433
10:27:25|0.00033414
10:27:26|0.0003341
10:27:27|0.00033399
10:27:28|0.00033388
10:27:29|0.00033405
10:27:30|0.00033397
10:27:31|0.0003341
10:27:32|0.00033403
10:27:33|0.00033404
10:27:35|0.00033412
10:27:36|0.00033411
10:27:37|0.00033392
10:27:39|0.00033392
10:27:40|0.00033399
10:27:41|0.0003338
10:27:42|0.00033392
10:27:44|0.0003335
10:27:45|0.00033358
10:27:46|0.00033372
10:27:48|0.00033366
10:27:49|0.00033372
10:27:49|0.00033373
10:27:51|0.00033373
10:27:52|0.00033382
10:27:53|0.00033382
10:27:53|0.00033383
10:27:55|0.000334
10:27:55|0.0003339
10:27:57|0.000334
10:27:57|0.00033389
10:27:58|0.00033387
10:28:00|0.00033385
10:28:00|0.000334
10:28:01|0.00033398
10:28:02|0.00033388
10:28:03|0.00033398
10:28:04|0.0003339
10:28:05|0.00033391
10:28:06|0.00033381
10:28:08|0.00033423
10:28:09|0.00033441
10:28:10|0.00033437
10:28:11|0.00033444
10:28:12|0.0003346
10:28:13|0.0003346
10:28:14|0.0003346
10:28:15|0.0003346
10:28:16|0.00033481
10:28:17|0.00033483
10:28:18|0.0003347
10:28:19|0.00033493
10:28:20|0.00033454
10:28:22|0.00033488
10:28:23|0.00033461
10:28:24|0.00033466
10:28:24|0.00033466
10:28:26|0.00033459
10:28:27|0.00033459
10:28:29|0.0003344
10:28:30|0.00033449
10:28:31|0.00033459
10:28:31|0.00033454
10:28:32|0.00033456
10:28:34|0.0003346
10:28:35|0.0003345
10:28:35|0.0003345
10:28:37|0.00033452
10:28:38|0.00033444
10:28:39|0.00033447
10:28:41|0.00033445
10:28:42|0.00033454
10:28:43|0.00033454
10:28:44|0.00033459
10:28:45|0.00033457
10:28:46|0.00033459
10:28:47|0.00033468
10:28:48|0.00033466
10:28:49|0.00033465
10:28:50|0.0003346
10:28:52|0.00033465
10:28:52|0.00033465
10:28:53|0.00033477
10:28:55|0.0003348
10:28:56|0.00033488
10:28:57|0.00033483
10:28:58|0.00033497
10:28:58|0.00033491
10:29:00|0.00033491
10:29:01|0.00033487
10:29:02|0.00033485
10:29:02|0.00033486
10:29:03|0.00033488
10:29:04|0.00033492
10:29:06|0.00033493
10:29:06|0.00033494
10:29:07|0.00033498
10:29:09|0.0003351
10:29:11|0.00033509
10:29:11|0.00033498
10:29:12|0.00033518
10:29:13|0.00033504
10:29:14|0.00033502
10:29:15|0.00033502
10:29:17|0.0003351
10:29:17|0.00033514
10:29:18|0.0003351
10:29:19|0.00033497
10:29:21|0.00033493
10:29:21|0.0003348
10:29:22|0.00033476
10:29:23|0.00033467
10:29:25|0.00033484
10:29:26|0.00033465
10:29:27|0.00033467
10:29:28|0.00033472
10:29:29|0.0003345
10:29:29|0.00033459
10:29:30|0.00033458
10:29:31|0.00033465
10:29:32|0.0003346
10:29:34|0.00033469
10:29:34|0.00033464
10:29:36|0.00033465
10:29:37|0.00033476
10:29:39|0.0003347
10:29:40|0.0003348
10:29:41|0.00033492
10:29:42|0.00033489
10:29:44|0.000335
10:29:45|0.00033486
10:29:46|0.00033491
10:29:47|0.00033502
10:29:48|0.00033494
10:29:49|0.00033497
10:29:50|0.00033498
10:29:50|0.00033499
10:29:51|0.00033491
10:29:52|0.00033504
10:29:54|0.00033481
10:29:54|0.00033492
10:29:55|0.00033495
10:29:56|0.00033499
10:29:57|0.000335
10:29:58|0.00033488
10:29:59|0.00033496
10:30:00|0.00033492
10:30:01|0.00033473
10:30:03|0.00033492
10:30:04|0.00033492
10:30:05|0.00033491
10:30:07|0.00033499
10:30:08|0.000335
10:30:09|0.00033497
10:30:10|0.00033499
10:30:12|0.00033492
10:30:13|0.00033492
10:30:13|0.00033499
10:30:14|0.00033488
10:30:17|0.00033502
10:30:17|0.00033501
10:30:18|0.0003351
10:30:19|0.0003352
10:30:20|0.00033519
10:30:21|0.00033533
10:30:22|0.00033533
10:30:23|0.0003354
10:30:24|0.00033532
10:30:25|0.00033531
10:30:26|0.00033531
10:30:27|0.00033543
10:30:28|0.00033568
10:30:29|0.0003358
10:30:30|0.00033579
10:30:31|0.00033592
10:30:32|0.00033591
10:30:33|0.00033596
10:30:35|0.000336
10:30:36|0.00033603
10:30:37|0.00033591
10:30:39|0.00033588
10:30:39|0.00033593
10:30:40|0.00033575
10:30:42|0.00033529
10:30:43|0.00033535
10:30:44|0.00033488
10:30:46|0.000335
10:30:46|0.00033498
10:30:47|0.00033529
10:30:49|0.000335
10:30:50|0.00033507
10:30:52|0.00033498
10:30:52|0.00033494
10:30:53|0.000335
10:30:54|0.00033491
10:30:55|0.00033496
10:30:56|0.00033481
10:30:57|0.0003348
10:30:58|0.00033477
10:30:59|0.00033465
10:31:00|0.00033468
10:31:01|0.00033484
10:31:02|0.00033534
10:31:04|0.00033541
10:31:05|0.00033536
10:31:06|0.00033551
10:31:07|0.00033562
10:31:08|0.00033558
10:31:08|0.00033557
10:31:10|0.00033557
10:31:11|0.00033573
10:31:12|0.00033584
10:31:13|0.00033579
10:31:14|0.00033554
10:31:15|0.00033579
10:31:16|0.00033577
10:31:17|0.00033545
10:31:18|0.00033584
10:31:20|0.00033599
10:31:20|0.000336
10:31:21|0.00033608
10:31:22|0.00033596
10:31:23|0.00033604
10:31:24|0.00033606
10:31:25|0.00033605
10:31:26|0.00033609
10:31:27|0.00033606
10:31:28|0.0003361
10:31:29|0.00033608
10:31:30|0.00033612
10:31:31|0.00033608
10:31:32|0.0003362
10:31:33|0.00033617
10:31:34|0.00033604
10:31:35|0.0003364
10:31:36|0.00033639
10:31:37|0.00033659
10:31:38|0.00033665
10:31:40|0.00033666
10:31:41|0.00033672
10:31:42|0.00033648
10:31:44|0.00033631
10:31:44|0.00033633
10:31:46|0.00033652
10:31:47|0.00033658
10:31:48|0.00033631
10:31:49|0.00033664
10:31:50|0.00033641
10:31:52|0.00033652
10:31:53|0.00033631
10:31:54|0.00033603
10:31:54|0.00033585
10:31:56|0.00033697
10:31:57|0.00033698
10:31:58|0.00033682
10:31:59|0.000337
10:32:00|0.00033687
10:32:01|0.000337
10:32:02|0.00033687
10:32:03|0.00033682
10:32:04|0.00033675
10:32:05|0.00033687
10:32:06|0.000337
10:32:07|0.00033674
10:32:08|0.00033663
10:32:09|0.00033684
10:32:10|0.00033687
10:32:11|0.00033682
10:32:12|0.0003369
10:32:13|0.00033697
10:32:14|0.00033691
10:32:15|0.00033693
10:32:16|0.0003368
10:32:17|0.00033696
10:32:18|0.00033697
10:32:19|0.00033697
10:32:20|0.00033705
10:32:21|0.00033705
10:32:22|0.00033705
10:32:23|0.000337
10:32:24|0.0003369
10:32:25|0.00033688
10:32:26|0.00033719
10:32:27|0.00033717
10:32:28|0.00033733
10:32:29|0.00033732
10:32:30|0.0003374
10:32:31|0.00033763
10:32:32|0.000338
10:32:33|0.00033843
10:32:35|0.00033959
10:32:35|0.00034058
10:32:36|0.00034088
10:32:37|0.00034116
10:32:39|0.0003399
10:32:40|0.00033983
10:32:42|0.00033974
10:32:42|0.00033967
10:32:44|0.0003392
10:32:46|0.00033908
10:32:47|0.00033906
10:32:48|0.00033863
10:32:50|0.00033895
10:32:51|0.0003386
10:32:52|0.00033876
10:32:53|0.00033872
10:32:54|0.00033912
10:32:55|0.00033911
10:32:56|0.00033948
10:32:57|0.00033959
10:32:58|0.00033986
10:32:59|0.0003395
10:33:00|0.00033962
10:33:01|0.00033954
10:33:02|0.00033943
10:33:03|0.00033933
10:33:04|0.00033918
10:33:05|0.00033888
10:33:06|0.00033893
10:33:07|0.00033913
10:33:09|0.00033933
10:33:10|0.00033943
10:33:10|0.00033928
10:33:12|0.00033925
10:33:13|0.00033915
10:33:14|0.00033918
10:33:15|0.00033928
10:33:16|0.00033932
10:33:17|0.00033935
10:33:18|0.00033977
10:33:19|0.00033974
10:33:20|0.00034011
10:33:21|0.00034015
10:33:22|0.0003402
10:33:23|0.00034035
10:33:24|0.00034041
10:33:25|0.00034045
10:33:26|0.00034031
10:33:27|0.00034032
10:33:28|0.00033999
10:33:29|0.00034106
10:33:30|0.0003409
10:33:31|0.0003412
10:33:32|0.00034183
10:33:33|0.0003438
10:33:34|0.00034435
10:33:35|0.00034282
10:33:36|0.00034311
10:33:37|0.00034362
10:33:38|0.00034382
10:33:39|0.00034311
10:33:40|0.00034299
10:33:42|0.00034281
10:33:43|0.00034322
10:33:45|0.00034283
10:33:46|0.00034308
10:33:47|0.00034283
10:33:49|0.00034449
10:33:49|0.00034401
10:33:50|0.0003437
10:33:51|0.00034429
10:33:52|0.00034424
10:33:53|0.00034367
10:33:54|0.00034348
10:33:55|0.00034375
10:33:56|0.00034347
10:33:57|0.00034341
10:33:58|0.00034311
10:33:59|0.00034321
10:34:00|0.00034326
10:34:01|0.00034348
10:34:02|0.00034349
10:34:03|0.00034359
10:34:04|0.00034401
10:34:05|0.00034383
10:34:06|0.00034376
10:34:07|0.00034392
10:34:08|0.00034397
10:34:09|0.00034416
10:34:10|0.00034413
10:34:11|0.00034362
10:34:12|0.00034366
10:34:13|0.00034356
10:34:14|0.00034369
10:34:15|0.00034357
10:34:16|0.00034376
10:34:17|0.00034389
10:34:18|0.00034372
10:34:19|0.00034409
10:34:20|0.00034377
10:34:21|0.00034382
10:34:22|0.00034437
10:34:23|0.00034413
10:34:24|0.00034393
10:34:25|0.00034406
10:34:26|0.00034406
10:34:27|0.00034406
10:34:28|0.00034401
10:34:30|0.0003443
10:34:31|0.0003445
10:34:32|0.00034461
10:34:33|0.0003448
10:34:34|0.00034475
10:34:35|0.00034499
10:34:36|0.00034499
10:34:37|0.000345
10:34:38|0.00034503
10:34:39|0.00034519
10:34:39|0.00034527
10:34:41|0.00034497
10:34:43|0.00034489
10:34:43|0.00034453
10:34:45|0.00034461
10:34:47|0.00034431
10:34:47|0.00034414
10:34:48|0.00034362
10:34:49|0.00034348
10:34:50|0.00034397
10:34:51|0.00034445
10:34:53|0.00034469
10:34:54|0.00034469
10:34:55|0.00034449
10:34:56|0.00034434
10:34:57|0.00034436
10:34:58|0.0003445
10:34:59|0.00034466
10:35:00|0.00034473
10:35:01|0.00034507
10:35:02|0.00034503
10:35:03|0.00034514
10:35:05|0.00034522
10:35:05|0.00034498
10:35:06|0.00034491
10:35:07|0.00034516
10:35:08|0.00034532
10:35:09|0.00034541
10:35:10|0.0003453
10:35:11|0.0003453
10:35:12|0.00034527
10:35:13|0.0003451
10:35:14|0.0003449
10:35:15|0.00034446
10:35:16|0.00034437
10:35:17|0.00034402
10:35:18|0.00034433
10:35:19|0.00034401
10:35:20|0.00034368
10:35:21|0.00034388
10:35:22|0.00034355
10:35:23|0.00034325
10:35:24|0.00034314
10:35:25|0.0003429
10:35:26|0.00034289
10:35:27|0.000343
10:35:28|0.00034279
10:35:29|0.00034286
10:35:30|0.00034243
10:35:31|0.00034235
10:35:32|0.0003422
10:35:33|0.0003426
10:35:34|0.00034194
10:35:35|0.00034206
10:35:36|0.00034269
10:35:37|0.00034314
10:35:38|0.00034293
10:35:39|0.00034259
10:35:40|0.00034279
10:35:41|0.00034279
10:35:43|0.00034275
10:35:45|0.00034285
10:35:46|0.00034278
10:35:47|0.00034277
10:35:48|0.00034273
10:35:49|0.00034262
10:35:50|0.00034263
10:35:50|0.00034273
10:35:53|0.0003427
10:35:53|0.00034275
10:35:55|0.00034267
10:35:56|0.00034277
10:35:58|0.00034245
10:35:58|0.00034245
10:35:59|0.00034263
10:36:00|0.00034245
10:36:02|0.00034266
10:36:02|0.0003425
10:36:03|0.00034248
10:36:05|0.00034261
10:36:06|0.00034291
10:36:07|0.0003429
10:36:08|0.00034298
10:36:08|0.00034282
10:36:10|0.00034282
10:36:11|0.00034299
10:36:11|0.00034309
10:36:13|0.00034346
10:36:14|0.00034333
10:36:15|0.0003432
10:36:15|0.00034307
10:36:17|0.00034309
10:36:19|0.00034285
10:36:19|0.00034285
10:36:20|0.0003429
10:36:21|0.00034289
10:36:22|0.00034273
10:36:23|0.00034272
10:36:24|0.00034272
10:36:26|0.00034267
10:36:27|0.00034259
10:36:28|0.00034268
10:36:29|0.0003427
10:36:29|0.00034268
10:36:31|0.0003426
10:36:31|0.00034263
10:36:33|0.00034269
10:36:34|0.00034269
10:36:35|0.00034282
10:36:36|0.00034266
10:36:37|0.00034259
10:36:38|0.00034256
10:36:39|0.00034252
10:36:39|0.00034259
10:36:41|0.00034257
10:36:42|0.00034255
10:36:42|0.00034252
10:36:45|0.00034264
10:36:45|0.00034264
10:36:46|0.00034255
10:36:48|0.0003425
10:36:49|0.00034241
10:36:50|0.00034251
10:36:51|0.00034245
10:36:52|0.00034237
10:36:53|0.0003424
10:36:55|0.00034251
10:36:55|0.00034257
10:36:56|0.00034258
10:36:57|0.0003425
10:36:59|0.00034253
10:37:00|0.00034251
10:37:01|0.00034251
10:37:02|0.00034246
10:37:03|0.00034235
10:37:05|0.00034242
10:37:06|0.00034254
10:37:07|0.00034249
10:37:08|0.00034248
10:37:09|0.00034258
10:37:10|0.00034261
10:37:12|0.00034273
10:37:13|0.00034258
10:37:13|0.00034261
10:37:14|0.00034292
10:37:15|0.00034264
10:37:17|0.00034282
10:37:17|0.00034294
10:37:19|0.00034317
10:37:20|0.00034302
10:37:21|0.00034309
10:37:21|0.00034308
10:37:22|0.00034313
10:37:24|0.00034316
10:37:24|0.00034327
10:37:25|0.0003433
10:37:26|0.00034309
10:37:27|0.00034311
10:37:28|0.00034304
10:37:30|0.00034298
10:37:30|0.00034302
10:37:32|0.00034283
10:37:32|0.00034266
10:37:34|0.00034261
10:37:35|0.0003426
10:37:36|0.00034254
10:37:37|0.00034251
10:37:38|0.00034251
10:37:39|0.00034247
10:37:41|0.00034289
10:37:42|0.00034261
10:37:42|0.00034266
10:37:44|0.00034266
10:37:45|0.00034275
10:37:47|0.00034272
10:37:47|0.0003427
10:37:49|0.0003427
10:37:49|0.0003427
10:37:50|0.00034289
10:37:51|0.0003428
10:37:53|0.00034274
10:37:54|0.0003426
10:37:55|0.00034265
10:37:56|0.00034274
10:37:57|0.00034265
10:37:59|0.00034253
10:38:00|0.00034241
10:38:01|0.00034236
10:38:02|0.00034235
10:38:03|0.00034248
10:38:04|0.00034235
10:38:05|0.00034235
10:38:06|0.00034213
10:38:07|0.00034212
10:38:08|0.00034187
10:38:09|0.00034206
10:38:10|0.00034209
10:38:11|0.00034211
10:38:12|0.00034192
10:38:13|0.00034186
10:38:14|0.00034186
10:38:15|0.00034193
10:38:16|0.00034178
10:38:17|0.00034159
10:38:18|0.00034192
10:38:20|0.00034191
10:38:20|0.00034187
10:38:21|0.00034187
10:38:23|0.00034193
10:38:23|0.00034204
10:38:25|0.00034187
10:38:25|0.00034187
10:38:27|0.0003417
10:38:28|0.00034166
10:38:29|0.00034158
10:38:30|0.00034158
10:38:31|0.00034129
10:38:32|0.00034131
10:38:33|0.0003414
10:38:34|0.00034165
10:38:35|0.0003416
10:38:36|0.00034161
10:38:37|0.00034175
10:38:38|0.00034179
10:38:39|0.0003417
10:38:40|0.00034185
10:38:41|0.00034177
10:38:42|0.00034178
10:38:43|0.00034175
10:38:44|0.00034173
10:38:45|0.00034217
10:38:46|0.00034232
10:38:48|0.00034264
10:38:49|0.00034281
10:38:50|0.00034287
10:38:51|0.00034285
10:38:53|0.0003428
10:38:54|0.00034288
10:38:55|0.00034288
10:38:55|0.0003431
10:38:57|0.00034369
10:38:58|0.00034305
10:38:59|0.00034301
10:38:59|0.00034264
10:39:01|0.00034218
10:39:02|0.0003421
10:39:03|0.000342
10:39:04|0.000342
10:39:05|0.00034195
10:39:07|0.00034182
10:39:08|0.00034177
10:39:09|0.00034164
10:39:10|0.00034155
10:39:10|0.00034157
10:39:11|0.00034231
10:39:12|0.00034235
10:39:14|0.00034234
10:39:14|0.00034232
10:39:16|0.00034245
10:39:16|0.00034245
10:39:18|0.00034237
10:39:19|0.00034246
10:39:20|0.00034293
10:39:21|0.00034258
10:39:22|0.00034289
10:39:23|0.00034251
10:39:24|0.00034207
10:39:24|0.00034206
10:39:25|0.00034207
10:39:27|0.00034253
10:39:28|0.00034284
10:39:28|0.00034213
10:39:30|0.00034195
10:39:31|0.000342
10:39:31|0.00034227
10:39:33|0.00034244
10:39:33|0.00034243
10:39:35|0.00034253
10:39:36|0.00034253
10:39:37|0.00034255
10:39:38|0.00034294
10:39:39|0.00034276
10:39:39|0.00034243
10:39:41|0.00034253
10:39:41|0.00034233
10:39:43|0.00034168
10:39:44|0.00034179
10:39:45|0.00034275
10:39:46|0.00034289
10:39:47|0.0003426
10:39:48|0.00034247
10:39:50|0.00034211
10:39:51|0.00034205
10:39:52|0.00034196
10:39:52|0.0003416
10:39:54|0.00034148
10:39:55|0.00034182
10:39:55|0.0003418
10:39:57|0.00034256
10:39:57|0.00034237
10:39:58|0.00034229
10:40:00|0.00034225
10:40:01|0.00034215
10:40:02|0.00034184
10:40:03|0.00034192
10:40:03|0.00034224
10:40:05|0.00034233
10:40:06|0.00034265
10:40:06|0.00034264
10:40:08|0.00034291
10:40:09|0.00034258
10:40:10|0.00034216
10:40:11|0.00034195
10:40:12|0.00034203
10:40:13|0.00034208
10:40:14|0.00034217
10:40:15|0.0003424
10:40:16|0.00034246
10:40:17|0.00034253
10:40:18|0.00034253
10:40:19|0.00034257
10:40:20|0.00034248
10:40:21|0.00034268
10:40:22|0.00034211
10:40:23|0.00034205
10:40:24|0.00034185
10:40:25|0.00034186
10:40:26|0.00034179
10:40:27|0.00034163
10:40:28|0.00034168
10:40:29|0.00034175
10:40:30|0.0003416
10:40:31|0.00034174
10:40:32|0.00034168
10:40:33|0.00034164
10:40:34|0.00034199
10:40:35|0.00034204
10:40:36|0.00034169
10:40:37|0.00034163
10:40:39|0.00034175
10:40:40|0.00034179
10:40:41|0.00034178
10:40:42|0.00034177
10:40:42|0.0003421
10:40:44|0.00034198
10:40:45|0.00034205
10:40:46|0.00034195
10:40:46|0.00034203
10:40:49|0.00034179
10:40:50|0.0003418
10:40:51|0.00034181
10:40:53|0.00034192
10:40:54|0.00034228
10:40:55|0.00034195
10:40:57|0.0003419
10:40:57|0.00034201
10:40:58|0.00034182
10:40:59|0.00034179
10:41:00|0.0003418
10:41:01|0.00034259
10:41:02|0.00034213
10:41:04|0.00034192
10:41:05|0.00034192
10:41:06|0.00034196
10:41:07|0.00034196
10:41:08|0.00034167
10:41:09|0.00034178
10:41:10|0.00034208
10:41:11|0.00034243
10:41:11|0.00034223
10:41:13|0.00034201
10:41:13|0.00034194
10:41:15|0.00034194
10:41:15|0.00034175
10:41:17|0.00034189
10:41:17|0.00034244
10:41:19|0.00034228
10:41:19|0.00034217
10:41:21|0.00034202
10:41:22|0.00034193
10:41:22|0.00034193
10:41:24|0.00034173
10:41:24|0.00034181
10:41:26|0.00034185
10:41:27|0.00034182
10:41:27|0.00034167
10:41:29|0.00034181
10:41:29|0.00034172
10:41:31|0.00034177
10:41:32|0.00034173
10:41:34|0.00034171
10:41:34|0.00034175
10:41:35|0.00034167
10:41:36|0.00034187
10:41:37|0.000342
10:41:38|0.000342
10:41:39|0.00034182
10:41:40|0.0003417
10:41:41|0.0003418
10:41:42|0.00034174
10:41:43|0.00034186
10:41:44|0.00034166
10:41:45|0.00034167
10:41:46|0.00034199
10:41:47|0.000342
10:41:48|0.00034202
10:41:49|0.00034212
10:41:51|0.00034196
10:41:53|0.0003419
10:41:54|0.00034175
10:41:55|0.00034187
10:41:57|0.00034233
10:41:58|0.00034211
10:41:59|0.00034232
10:42:01|0.0003425
10:42:02|0.00034244
10:42:03|0.00034247
10:42:04|0.00034248
10:42:05|0.00034264
10:42:06|0.00034274
10:42:07|0.00034289
10:42:08|0.00034318
10:42:09|0.00034285
10:42:10|0.00034317
10:42:11|0.0003433
10:42:12|0.00034355
10:42:13|0.00034363
10:42:14|0.00034362
10:42:15|0.00034361
10:42:16|0.00034377
10:42:17|0.00034379
10:42:18|0.0003438
10:42:19|0.0003439
10:42:20|0.00034383
10:42:21|0.00034396
10:42:22|0.00034387
10:42:23|0.00034371
10:42:24|0.00034389
10:42:25|0.00034378
10:42:26|0.00034355
10:42:27|0.00034396
10:42:28|0.00034368
10:42:29|0.00034391
10:42:30|0.0003437
10:42:31|0.00034372
10:42:32|0.00034373
10:42:33|0.00034387
10:42:34|0.00034377
10:42:35|0.00034397
10:42:36|0.00034366
10:42:38|0.00034325
10:42:38|0.00034331
10:42:40|0.00034326
10:42:40|0.00034314
10:42:42|0.0003431
10:42:42|0.00034282
10:42:44|0.00034266
10:42:45|0.00034327
10:42:45|0.00034326
10:42:46|0.00034342
10:42:48|0.00034343
10:42:48|0.00034344
10:42:49|0.00034336
10:42:51|0.0003432
10:42:51|0.00034364
10:42:53|0.00034392
10:42:54|0.00034379
10:42:55|0.0003437
10:42:57|0.00034356
10:42:57|0.00034362
10:42:59|0.00034359
10:42:59|0.00034362
10:43:00|0.00034402
10:43:02|0.0003439
10:43:03|0.00034394
10:43:04|0.00034426
10:43:05|0.00034429
10:43:06|0.00034425
10:43:07|0.00034421
10:43:08|0.00034395
10:43:09|0.00034444
10:43:10|0.00034406
10:43:11|0.00034403
10:43:13|0.000344
10:43:14|0.00034416
10:43:15|0.00034384
10:43:16|0.00034387
10:43:17|0.00034364
10:43:18|0.00034333
10:43:19|0.00034335
10:43:20|0.00034315
10:43:21|0.00034308
10:43:22|0.00034332
10:43:23|0.00034319
10:43:24|0.00034309
10:43:25|0.000343
10:43:26|0.00034309
10:43:27|0.00034313
10:43:28|0.00034382
10:43:29|0.00034347
10:43:30|0.00034352
10:43:31|0.00034358
10:43:32|0.00034369
10:43:33|0.00034382
10:43:34|0.00034425
10:43:35|0.00034419
10:43:36|0.00034417
10:43:37|0.00034385
10:43:38|0.0003443
10:43:39|0.00034411
10:43:40|0.00034436
10:43:41|0.00034425
10:43:42|0.00034425
10:43:43|0.00034441
10:43:44|0.00034439
10:43:45|0.00034423
10:43:46|0.000344
10:43:48|0.00034385
10:43:49|0.00034377
10:43:49|0.00034392
10:43:50|0.00034397
10:43:51|0.00034397
10:43:53|0.00034388
10:43:54|0.00034384
10:43:55|0.00034399
10:43:55|0.00034392
10:43:56|0.00034394
10:43:58|0.00034441
10:43:59|0.00034455
10:44:01|0.00034424
10:44:01|0.00034438
10:44:03|0.00034474
10:44:04|0.00034476
10:44:05|0.00034501
10:44:06|0.000345
10:44:07|0.00034524
10:44:08|0.00034566
10:44:08|0.00034561
10:44:10|0.000345
10:44:11|0.0003449
10:44:12|0.00034528
10:44:13|0.00034543
10:44:14|0.00034565
10:44:15|0.00034584
10:44:16|0.00034599
10:44:17|0.00034608
10:44:18|0.00034629
10:44:19|0.00034651
10:44:20|0.00034674
10:44:21|0.00034681
10:44:22|0.00034736
10:44:23|0.000347
10:44:24|0.00034717
10:44:26|0.00034696
10:44:26|0.00034703
10:44:28|0.00034782
10:44:29|0.00034736
10:44:30|0.00034727
10:44:31|0.00034727
10:44:32|0.00034678
10:44:33|0.00034697
10:44:34|0.00034707
10:44:35|0.00034682
10:44:36|0.00034664
10:44:38|0.00034704
10:44:39|0.00034699
10:44:40|0.0003468
10:44:40|0.00034714
10:44:41|0.00034719
10:44:43|0.00034701
10:44:43|0.0003468
10:44:45|0.00034702
10:44:45|0.00034731
10:44:47|0.00034702
10:44:47|0.00034779
10:44:48|0.00034776
10:44:50|0.00034755
10:44:51|0.00034709
10:44:52|0.00034685
10:44:54|0.0003474
10:44:56|0.00034733
10:44:56|0.00034775
10:44:57|0.0003476
10:44:58|0.00034767
10:45:00|0.00034756
10:45:00|0.00034773
10:45:02|0.00034774
10:45:03|0.00034788
10:45:03|0.00034782
10:45:06|0.00034778
10:45:07|0.0003477
10:45:07|0.00034748
10:45:09|0.00034716
10:45:10|0.00034741
10:45:11|0.00034725
10:45:12|0.00034746
10:45:12|0.00034729
10:45:14|0.00034691
10:45:15|0.00034685
10:45:15|0.00034685
10:45:16|0.00034657
10:45:18|0.00034661
10:45:19|0.00034632
10:45:20|0.00034605
10:45:21|0.00034604
10:45:21|0.00034592
10:45:23|0.00034599
10:45:24|0.00034597
10:45:25|0.00034566
10:45:26|0.00034572
10:45:27|0.00034526
10:45:27|0.00034551
10:45:29|0.00034587
10:45:30|0.00034584
10:45:31|0.00034577
10:45:31|0.00034588
10:45:33|0.00034635
10:45:34|0.0003466
10:45:35|0.00034684
10:45:36|0.00034677
10:45:38|0.00034606
10:45:38|0.00034593
10:45:39|0.00034589
10:45:40|0.00034555
10:45:41|0.00034557
10:45:42|0.0003458
10:45:43|0.00034586
10:45:44|0.00034543
10:45:45|0.00034551
10:45:46|0.00034523
10:45:47|0.00034578
10:45:48|0.0003453
10:45:49|0.00034505
10:45:50|0.00034527
10:45:51|0.00034504
10:45:52|0.00034509
10:45:53|0.00034515
10:45:54|0.00034509
10:45:56|0.0003453
10:45:57|0.00034553
10:45:58|0.00034578
10:45:59|0.00034594
10:46:00|0.00034559
10:46:01|0.00034516
10:46:02|0.00034516
10:46:04|0.00034534
10:46:04|0.00034539
10:46:05|0.00034571
10:46:06|0.00034577
10:46:07|0.00034555
10:46:08|0.00034551
10:46:09|0.00034521
10:46:10|0.00034518
10:46:11|0.000345
10:46:12|0.00034507
10:46:13|0.00034508
10:46:14|0.00034498
10:46:15|0.00034502
10:46:16|0.000345
10:46:17|0.00034497
10:46:19|0.00034491
10:46:19|0.00034481
10:46:22|0.0003446
10:46:22|0.00034457
10:46:23|0.0003446
10:46:24|0.0003445
10:46:25|0.00034456
10:46:26|0.00034454
10:46:28|0.00034428
10:46:29|0.00034423
10:46:30|0.00034419
10:46:31|0.00034408
10:46:31|0.00034416
10:46:33|0.00034381
10:46:34|0.00034371
10:46:35|0.00034343
10:46:36|0.00034397
10:46:37|0.0003441
10:46:37|0.00034415
10:46:39|0.00034415
10:46:39|0.00034395
10:46:41|0.00034397
10:46:42|0.00034414
10:46:42|0.00034426
10:46:44|0.00034403
10:46:45|0.00034349
10:46:46|0.00034352
10:46:46|0.00034354
10:46:47|0.00034349
10:46:49|0.00034321
10:46:50|0.00034336
10:46:50|0.00034329
10:46:52|0.0003435
10:46:53|0.00034376
10:46:55|0.00034388
10:46:56|0.0003438
10:46:58|0.00034346
10:46:58|0.00034349
10:47:00|0.00034364
10:47:02|0.00034353
10:47:02|0.00034356
10:47:04|0.00034378
10:47:05|0.00034391
10:47:07|0.00034383
10:47:08|0.00034384
10:47:08|0.00034405
10:47:09|0.00034394
10:47:11|0.00034375
10:47:11|0.00034364
10:47:12|0.0003436
10:47:14|0.00034353
10:47:15|0.00034369
10:47:16|0.0003435
10:47:17|0.0003435
10:47:18|0.00034336
10:47:19|0.00034342
10:47:20|0.00034374
10:47:21|0.00034364
10:47:22|0.00034381
10:47:23|0.00034364
10:47:24|0.00034359
10:47:25|0.00034349
10:47:26|0.0003434
10:47:27|0.00034333
10:47:28|0.00034303
10:47:29|0.00034346
10:47:31|0.00034331
10:47:31|0.00034337
10:47:33|0.00034318
10:47:34|0.00034317
10:47:34|0.00034304
10:47:36|0.000343
10:47:36|0.00034299
10:47:38|0.00034281
10:47:38|0.00034314
10:47:40|0.000343
10:47:40|0.00034289
10:47:41|0.00034268
10:47:43|0.0003428
10:47:43|0.0003427
10:47:44|0.00034273
10:47:46|0.0003428
10:47:46|0.00034287
10:47:48|0.00034285
10:47:49|0.00034303
10:47:50|0.00034295
10:47:50|0.00034301
10:47:51|0.00034293
10:47:53|0.00034297
10:47:55|0.00034287
10:47:56|0.00034291
10:47:57|0.00034293
10:47:58|0.00034308
10:48:00|0.00034329
10:48:01|0.0003433
10:48:02|0.00034328
10:48:03|0.00034333
10:48:04|0.00034347
10:48:05|0.00034353
10:48:06|0.00034347
10:48:07|0.00034367
10:48:08|0.00034368
10:48:09|0.00034376
10:48:10|0.00034394
10:48:11|0.00034389
10:48:12|0.00034378
10:48:13|0.0003437
10:48:14|0.00034381
10:48:15|0.00034393
10:48:16|0.000344
10:48:17|0.00034395
10:48:18|0.00034416
10:48:19|0.00034401
10:48:20|0.00034402
10:48:21|0.00034402
10:48:22|0.00034405
10:48:23|0.00034413
10:48:24|0.00034397
10:48:25|0.0003441
10:48:26|0.00034398
10:48:27|0.00034409
10:48:28|0.0003441
10:48:29|0.00034398
10:48:30|0.00034421
10:48:31|0.0003441
10:48:32|0.00034434
10:48:33|0.00034423
10:48:34|0.00034439
10:48:35|0.00034411
10:48:36|0.00034423
10:48:37|0.00034433
10:48:38|0.0003445
10:48:39|0.00034457
10:48:40|0.00034442
10:48:41|0.00034437
10:48:42|0.00034437
10:48:43|0.00034454
10:48:44|0.00034449
10:48:45|0.00034446
10:48:46|0.0003445
10:48:47|0.00034433
10:48:48|0.00034422
10:48:49|0.00034424
10:48:50|0.00034412
10:48:51|0.00034419
10:48:52|0.00034399
10:48:53|0.00034417
10:48:54|0.00034439
10:48:56|0.00034461
10:48:57|0.00034461
10:48:58|0.00034455
10:48:59|0.00034457
10:49:00|0.00034461
10:49:01|0.00034453
10:49:02|0.00034454
10:49:03|0.00034428
10:49:05|0.00034449
10:49:06|0.00034446
10:49:07|0.00034449
10:49:09|0.0003443
10:49:10|0.00034384
10:49:10|0.00034395
10:49:11|0.00034381
10:49:13|0.00034368
10:49:14|0.00034352
10:49:16|0.00034358
10:49:17|0.00034328
10:49:18|0.00034358
10:49:18|0.00034368
10:49:20|0.00034349
10:49:20|0.00034356
10:49:21|0.00034378
10:49:22|0.00034411
10:49:23|0.00034414
10:49:25|0.00034403
10:49:26|0.000344
10:49:27|0.00034395
10:49:28|0.00034407
10:49:29|0.0003441
10:49:29|0.00034403
10:49:30|0.00034403
10:49:31|0.0003439
10:49:32|0.00034396
10:49:33|0.00034391
10:49:34|0.0003438
10:49:36|0.0003438
10:49:37|0.00034386
10:49:38|0.00034397
10:49:39|0.00034383
10:49:39|0.0003441
10:49:40|0.00034405
10:49:41|0.00034364
10:49:42|0.00034368
10:49:43|0.00034366
10:49:45|0.00034379
10:49:46|0.00034364
10:49:47|0.00034358
10:49:48|0.00034365
10:49:49|0.00034359
10:49:50|0.00034368
10:49:51|0.00034368
10:49:52|0.00034383
10:49:53|0.000344
10:49:54|0.000344
10:49:55|0.00034408
10:49:56|0.00034407
10:49:57|0.00034407
10:49:58|0.00034406
10:50:00|0.00034403
10:50:01|0.00034414
10:50:02|0.00034418
10:50:03|0.00034427
10:50:04|0.00034418
10:50:05|0.00034391
10:50:06|0.0003438
10:50:08|0.00034342
10:50:09|0.00034352
10:50:10|0.00034351
10:50:11|0.00034338
10:50:13|0.00034333
10:50:13|0.00034323
10:50:14|0.00034337
10:50:15|0.00034338
10:50:16|0.00034329
10:50:17|0.00034327
10:50:18|0.0003432
10:50:19|0.00034322
10:50:20|0.00034303
10:50:21|0.00034309
10:50:22|0.00034316
10:50:23|0.00034312
10:50:24|0.00034302
10:50:25|0.00034303
10:50:26|0.0003431
10:50:27|0.00034304
10:50:28|0.00034304
10:50:29|0.00034302
10:50:30|0.00034304
10:50:31|0.00034304
10:50:32|0.00034299
10:50:33|0.000343
10:50:34|0.00034298
10:50:35|0.000343
10:50:36|0.00034298
10:50:37|0.00034294
10:50:38|0.00034284
10:50:39|0.00034293
10:50:40|0.00034286
10:50:41|0.00034283
10:50:42|0.00034279
10:50:43|0.00034279
10:50:44|0.00034261
10:50:45|0.00034269
10:50:46|0.00034276
10:50:47|0.00034238
10:50:48|0.00034239
10:50:49|0.00034242
10:50:50|0.00034234
10:50:51|0.00034224
10:50:52|0.00034194
10:50:53|0.00034194
10:50:54|0.00034194
10:50:55|0.00034194
10:50:56|0.00034196
10:50:57|0.00034201
10:50:58|0.00034189
10:50:59|0.00034214
10:51:00|0.00034201
10:51:01|0.00034193
10:51:02|0.00034193
10:51:04|0.00034192
10:51:06|0.00034184
10:51:06|0.00034184
10:51:07|0.00034175
10:51:08|0.00034173
10:51:09|0.00034178
10:51:10|0.00034178
10:51:11|0.00034177
10:51:12|0.00034198
10:51:13|0.00034178
10:51:14|0.00034176
10:51:15|0.00034163
10:51:16|0.00034158
10:51:17|0.00034166
10:51:18|0.00034157
10:51:19|0.00034169
10:51:21|0.00034152
10:51:22|0.00034157
10:51:23|0.00034143
10:51:24|0.00034152
10:51:25|0.00034146
10:51:25|0.00034146
10:51:26|0.0003414
10:51:28|0.0003414
10:51:29|0.00034126
10:51:30|0.000341
10:51:30|0.00034113
10:51:33|0.0003409
10:51:33|0.0003408
10:51:34|0.0003407
10:51:35|0.00034067
10:51:36|0.00034065
10:51:37|0.00034089
10:51:38|0.00034104
10:51:39|0.00034106
10:51:40|0.000341
10:51:41|0.00034125
10:51:42|0.00034104
10:51:43|0.00034088
10:51:44|0.00034102
10:51:45|0.0003409
10:51:46|0.00034089
10:51:47|0.00034089
10:51:48|0.00034089
10:51:49|0.00034081
10:51:50|0.00034074
10:51:51|0.00034089
10:51:52|0.00034123
10:51:53|0.00034104
10:51:54|0.00034119
10:51:55|0.00034117
10:51:56|0.00034119
10:51:57|0.00034133
10:51:59|0.00034104
10:52:00|0.00034103
10:52:01|0.000341
10:52:03|0.00034104
10:52:03|0.00034103
10:52:05|0.000341
10:52:06|0.00034103
10:52:07|0.00034115
10:52:08|0.00034119
10:52:09|0.00034109
10:52:11|0.00034116
10:52:11|0.00034103
10:52:12|0.00034104
10:52:13|0.00034108
10:52:14|0.00034113
10:52:15|0.00034105
10:52:16|0.00034103
10:52:17|0.00034103
10:52:18|0.00034123
10:52:19|0.00034119
10:52:20|0.00034122
10:52:21|0.00034124
10:52:22|0.00034124
10:52:23|0.00034135
10:52:24|0.00034129
10:52:25|0.00034133
10:52:26|0.00034135
10:52:27|0.00034134
10:52:28|0.0003414
10:52:30|0.00034161
10:52:31|0.00034151
10:52:32|0.0003415
10:52:33|0.00034153
10:52:34|0.00034146
10:52:35|0.00034141
10:52:36|0.0003414
10:52:38|0.00034145
10:52:38|0.00034141
10:52:39|0.00034135
10:52:40|0.00034129
10:52:41|0.00034126
10:52:42|0.00034134
10:52:43|0.00034134
10:52:44|0.00034126
10:52:45|0.00034133
10:52:46|0.0003413
10:52:47|0.00034127
10:52:48|0.00034126
10:52:49|0.00034121
10:52:50|0.00034117
10:52:51|0.00034108
10:52:52|0.00034081
10:52:53|0.00034068
10:52:54|0.00034071
10:52:56|0.00034074
10:52:57|0.00034082
10:52:58|0.00034081
10:52:59|0.00034074
10:53:00|0.00034076
10:53:02|0.00034071
10:53:02|0.00034069
10:53:04|0.00034061
10:53:04|0.000341
10:53:06|0.000341
10:53:07|0.00034105
10:53:08|0.00034126
10:53:09|0.0003412
10:53:10|0.00034123
10:53:11|0.00034124
10:53:12|0.00034112
10:53:13|0.00034121
10:53:14|0.00034117
10:53:15|0.00034115
10:53:16|0.00034115
10:53:17|0.00034114
10:53:18|0.00034117
10:53:20|0.000341
10:53:21|0.000341
10:53:22|0.00034102
10:53:23|0.00034094
10:53:23|0.00034094
10:53:25|0.00034097
10:53:26|0.00034073
10:53:27|0.000341
10:53:28|0.00034096
10:53:29|0.00034119
10:53:30|0.00034098
10:53:31|0.00034081
10:53:32|0.00034107
10:53:33|0.00034088
10:53:34|0.00034103
10:53:34|0.00034082
10:53:36|0.00034081
10:53:36|0.00034088
10:53:38|0.0003412
10:53:39|0.00034131
10:53:40|0.00034139
10:53:41|0.00034138
10:53:42|0.00034132
10:53:43|0.00034129
10:53:45|0.00034138
10:53:45|0.00034144
10:53:46|0.00034143
10:53:47|0.00034137
10:53:48|0.00034138
10:53:49|0.00034146
10:53:50|0.00034129
10:53:51|0.00034137
10:53:52|0.00034122
10:53:53|0.00034121
10:53:54|0.00034102
10:53:55|0.00034104
10:53:56|0.000341
10:53:58|0.00034105
10:53:59|0.000341
10:54:00|0.00034105
10:54:01|0.00034094
10:54:03|0.00034103
10:54:03|0.00034106
10:54:05|0.000341
10:54:06|0.000341
10:54:08|0.00034109
10:54:08|0.00034092
10:54:09|0.00034081
10:54:10|0.00034106
10:54:11|0.00034091
10:54:12|0.00034104
10:54:13|0.00034109
10:54:15|0.00034119
10:54:16|0.00034121
10:54:17|0.00034129
10:54:18|0.00034129
10:54:19|0.00034118
10:54:20|0.00034086
10:54:20|0.00034104
10:54:22|0.00034105
10:54:23|0.00034099
10:54:24|0.0003408
10:54:25|0.00034079
10:54:26|0.00034086
10:54:27|0.0003408
10:54:28|0.00034079
10:54:29|0.0003407
10:54:29|0.0003407
10:54:31|0.00034073
10:54:31|0.00034063
10:54:33|0.00034065
10:54:34|0.00034039
10:54:35|0.00034047
10:54:36|0.00034051
10:54:36|0.00034071
10:54:38|0.00034037
10:54:39|0.00034028
10:54:39|0.00034025
10:54:41|0.00034042
10:54:42|0.00034007
10:54:43|0.00033991
10:54:44|0.00033979
10:54:46|0.0003399
10:54:46|0.00033987
10:54:47|0.00033972
10:54:48|0.00033985
10:54:49|0.00033992
10:54:50|0.00034007
10:54:51|0.00034048
10:54:52|0.00034031
10:54:53|0.00034075
10:54:54|0.00034083
10:54:55|0.00034083
10:54:56|0.00034069
10:54:58|0.00034076
10:54:58|0.00034068
10:55:00|0.00034045
10:55:02|0.00034047
10:55:03|0.00034044
10:55:04|0.00034044
10:55:05|0.00034064
10:55:06|0.00034054
10:55:07|0.00034042
10:55:08|0.00034022
10:55:09|0.0003403
10:55:10|0.00034038
10:55:11|0.00034042
10:55:12|0.00034009
10:55:13|0.00034024
10:55:14|0.00034015
10:55:15|0.00034019
10:55:16|0.00034038
10:55:17|0.00034031
10:55:18|0.00034028
10:55:19|0.00034027
10:55:20|0.00034018
10:55:21|0.00034012
10:55:22|0.00033997
10:55:23|0.00034001
10:55:24|0.00034007
10:55:26|0.00034007
10:55:27|0.00034007
10:55:28|0.00034001
10:55:29|0.00034001
10:55:30|0.00034017
10:55:31|0.00034006
10:55:32|0.00034021
10:55:33|0.0003401
10:55:34|0.00034016
10:55:35|0.00034016
10:55:36|0.00034012
10:55:37|0.00033987
10:55:38|0.00033956
10:55:39|0.00033932
10:55:40|0.0003395
10:55:41|0.00033963
10:55:42|0.00033944
10:55:43|0.00033956
10:55:44|0.00033976
10:55:45|0.00033944
10:55:46|0.00033936
10:55:47|0.00033939
10:55:48|0.00033922
10:55:49|0.00033925
10:55:50|0.00033932
10:55:51|0.00033923
10:55:52|0.00033939
10:55:53|0.00033965
10:55:54|0.00033982
10:55:55|0.00033966
10:55:56|0.00033955
10:55:57|0.00033957
10:55:58|0.00033962
10:55:59|0.00033968
10:56:00|0.00033952
10:56:01|0.00033945
10:56:03|0.0003399
10:56:04|0.00034038
10:56:04|0.00034045
10:56:05|0.00034094
10:56:07|0.00034092
10:56:08|0.00034095
10:56:09|0.00034096
10:56:10|0.00034098
10:56:11|0.00034101
10:56:12|0.00034106
10:56:13|0.00034129
10:56:14|0.00034144
10:56:15|0.00034155
10:56:16|0.00034165
10:56:17|0.00034158
10:56:18|0.00034165
10:56:19|0.00034172
10:56:21|0.00034192
10:56:21|0.00034191
10:56:22|0.00034197
10:56:23|0.00034195
10:56:24|0.00034208
10:56:25|0.00034203
10:56:26|0.000342
10:56:28|0.000342
10:56:28|0.00034197
10:56:30|0.00034142
10:56:31|0.00034074
10:56:32|0.00034072
10:56:33|0.00034072
10:56:34|0.00034113
10:56:35|0.00034137
10:56:36|0.00034134
10:56:37|0.00034146
10:56:38|0.00034146
10:56:39|0.00034151
10:56:41|0.00034128
10:56:42|0.00034156
10:56:42|0.00034162
10:56:44|0.00034163
10:56:45|0.00034163
10:56:45|0.00034156
10:56:46|0.00034157
10:56:48|0.00034143
10:56:49|0.00034144
10:56:50|0.00034142
10:56:51|0.00034139
10:56:52|0.00034143
10:56:53|0.00034142
10:56:54|0.00034142
10:56:55|0.00034145
10:56:56|0.00034145
10:56:57|0.00034116
10:56:58|0.00034116
10:56:59|0.00034114
10:57:00|0.00034101
10:57:01|0.00034097
10:57:02|0.00034106
10:57:04|0.00034091
10:57:04|0.00034084
10:57:06|0.00034102
10:57:07|0.00034102
10:57:08|0.00034101
10:57:09|0.00034081
10:57:10|0.00034075
10:57:12|0.00034049
10:57:12|0.00034037
10:57:13|0.00034066
10:57:14|0.00034066
10:57:16|0.00034075
10:57:17|0.00034082
10:57:17|0.00034064
10:57:18|0.00034067
10:57:19|0.00034077
10:57:21|0.00034076
10:57:21|0.00034064
10:57:22|0.00034065
10:57:23|0.00034065
10:57:24|0.00034065
10:57:25|0.00034069
10:57:26|0.00034069
10:57:28|0.00034096
10:57:29|0.00034081
10:57:29|0.00034063
10:57:30|0.00034081
10:57:31|0.00034065
10:57:32|0.00034065
10:57:34|0.00034075
10:57:35|0.00034051
10:57:36|0.00034074
10:57:37|0.0003408
10:57:37|0.00034074
10:57:39|0.00034076
10:57:39|0.00034076
10:57:40|0.00034076
10:57:41|0.00034078
10:57:42|0.00034077
10:57:44|0.00034078
10:57:45|0.00034075
10:57:46|0.00034075
10:57:47|0.00034081
10:57:48|0.00034087
10:57:49|0.00034076
10:57:50|0.00034098
10:57:51|0.00034089
10:57:52|0.0003408
10:57:53|0.0003408
10:57:54|0.0003404
10:57:55|0.00034044
10:57:56|0.00034057
10:57:57|0.00034054
10:57:58|0.00034057
10:57:59|0.00034057
10:58:01|0.00034054
10:58:01|0.00034054
10:58:03|0.00034054
10:58:04|0.00034057
10:58:05|0.00034057
10:58:07|0.00034055
10:58:07|0.00034053
10:58:10|0.00034086
10:58:11|0.00034086
10:58:11|0.00034097
10:58:13|0.00034088
10:58:14|0.00034097
10:58:15|0.0003412
10:58:16|0.00034132
10:58:17|0.00034132
10:58:18|0.00034119
10:58:19|0.0003412
10:58:20|0.00034131
10:58:20|0.00034159
10:58:22|0.0003416
10:58:23|0.0003415
10:58:24|0.00034149
10:58:25|0.00034151
10:58:25|0.0003415
10:58:27|0.00034159
10:58:29|0.00034136
10:58:29|0.00034147
10:58:30|0.00034156
10:58:31|0.00034156
10:58:32|0.00034153
10:58:33|0.00034153
10:58:34|0.00034156
10:58:35|0.00034159
10:58:36|0.00034159
10:58:37|0.00034158
10:58:38|0.00034159
10:58:40|0.00034156
10:58:41|0.00034159
10:58:42|0.00034155
10:58:42|0.00034154
10:58:44|0.00034156
10:58:44|0.00034154
10:58:45|0.0003418
10:58:47|0.00034171
10:58:48|0.00034164
10:58:49|0.00034191
10:58:49|0.0003419
10:58:51|0.00034193
10:58:52|0.00034208
10:58:53|0.00034208
10:58:53|0.00034216
10:58:56|0.00034225
10:58:56|0.00034227
10:58:57|0.00034229
10:58:58|0.00034222
10:58:59|0.0003423
10:59:00|0.00034225
10:59:01|0.00034216
10:59:02|0.00034216
10:59:03|0.00034216
10:59:05|0.00034216
10:59:07|0.00034209
10:59:07|0.00034208
10:59:09|0.000342
10:59:09|0.00034209
10:59:10|0.000342
10:59:12|0.000342
10:59:13|0.000342
10:59:15|0.000342
10:59:15|0.0003422
10:59:16|0.00034212
10:59:17|0.00034215
10:59:18|0.00034217
10:59:20|0.00034209
10:59:21|0.00034208
10:59:22|0.00034213
10:59:23|0.00034211
10:59:23|0.00034224
10:59:25|0.00034225
10:59:25|0.00034224
10:59:27|0.0003422
10:59:28|0.00034223
10:59:29|0.00034211
10:59:30|0.0003421
10:59:30|0.00034212
10:59:32|0.00034223
10:59:33|0.00034224
10:59:34|0.0003421
10:59:35|0.00034222
10:59:35|0.00034223
10:59:37|0.00034231
10:59:38|0.0003422
10:59:39|0.00034223
10:59:40|0.00034225
10:59:41|0.00034223
10:59:42|0.00034223
10:59:43|0.00034223
10:59:44|0.00034222
10:59:45|0.00034222
10:59:46|0.0003424
10:59:47|0.00034242
10:59:48|0.00034242
10:59:50|0.00034244
10:59:50|0.00034246
10:59:51|0.00034244
10:59:52|0.00034241
10:59:53|0.00034245
10:59:54|0.00034242
10:59:55|0.0003425
10:59:56|0.00034253
10:59:57|0.00034295
10:59:58|0.00034273
10:59:59|0.0003427
11:00:00|0.00034258
11:00:01|0.00034277
11:00:02|0.00034271
11:00:03|0.00034269
11:00:04|0.00034265
11:00:06|0.00034259
11:00:06|0.00034253
11:00:09|0.00034257
11:00:09|0.00034261
11:00:10|0.00034259
11:00:11|0.0003426
11:00:13|0.00034262
11:00:14|0.00034268
11:00:15|0.0003425
11:00:16|0.00034255
11:00:17|0.00034252
11:00:18|0.00034251
11:00:19|0.00034243
11:00:20|0.00034234
11:00:21|0.0003422
11:00:22|0.00034241
11:00:23|0.00034269
11:00:24|0.0003426
11:00:25|0.00034245
11:00:26|0.00034242
11:00:26|0.00034231
11:00:28|0.00034213
11:00:29|0.00034208
11:00:30|0.00034215
11:00:31|0.00034236
11:00:32|0.00034224
11:00:32|0.00034261
11:00:34|0.00034258
11:00:34|0.00034259
11:00:36|0.00034261
11:00:37|0.00034251
11:00:38|0.0003426
11:00:39|0.00034259
11:00:39|0.00034266
11:00:41|0.0003426
11:00:42|0.00034247
11:00:43|0.00034249
11:00:44|0.00034249
11:00:45|0.00034252
11:00:46|0.00034252
11:00:47|0.0003426
11:00:48|0.00034269
11:00:49|0.00034265
11:00:50|0.00034259
11:00:51|0.00034265
11:00:52|0.00034258
11:00:53|0.00034259
11:00:53|0.00034252
11:00:56|0.00034256
11:00:56|0.00034256
11:00:57|0.00034275
11:00:58|0.00034288
11:00:59|0.00034269
11:01:00|0.00034279
11:01:02|0.00034267
11:01:02|0.00034259
11:01:03|0.00034276
11:01:04|0.0003428
11:01:05|0.00034266
11:01:06|0.0003426
11:01:07|0.00034276
11:01:09|0.00034277
11:01:11|0.00034279
11:01:11|0.00034289
11:01:12|0.00034289
11:01:14|0.00034284
11:01:15|0.00034294
11:01:16|0.00034294
11:01:17|0.00034294
11:01:19|0.00034295
11:01:19|0.00034294
11:01:20|0.00034295
11:01:21|0.000343
11:01:22|0.00034295
11:01:23|0.000343
11:01:25|0.00034303
11:01:26|0.0003431
11:01:27|0.0003432
11:01:29|0.00034324
11:01:29|0.0003434
11:01:30|0.00034346
11:01:31|0.00034342
11:01:32|0.00034342
11:01:33|0.00034351
11:01:34|0.0003437
11:01:36|0.00034363
11:01:36|0.00034375
11:01:37|0.00034377
11:01:38|0.00034396
11:01:39|0.00034398
11:01:41|0.00034384
11:01:41|0.00034386
11:01:42|0.00034407
11:01:43|0.00034402
11:01:44|0.00034415
11:01:45|0.00034381
11:01:46|0.00034409
11:01:47|0.00034427
11:01:48|0.00034423
11:01:49|0.00034411
11:01:50|0.00034409
11:01:51|0.0003439
11:01:52|0.00034383
11:01:53|0.00034384
11:01:54|0.00034391
11:01:55|0.0003436
11:01:56|0.00034378
11:01:58|0.00034381
11:01:59|0.0003438
11:02:00|0.00034377
11:02:01|0.00034397
11:02:02|0.00034388
11:02:03|0.00034398
11:02:04|0.00034405
11:02:05|0.00034417
11:02:06|0.00034427
11:02:07|0.00034437
11:02:09|0.00034466
11:02:10|0.00034444
11:02:11|0.00034476
11:02:12|0.00034485
11:02:13|0.00034497
11:02:14|0.00034463
11:02:15|0.0003445
11:02:17|0.00034473
11:02:18|0.00034468
11:02:18|0.00034476
11:02:20|0.00034476
11:02:21|0.00034477
11:02:22|0.0003445
11:02:22|0.00034446
11:02:24|0.00034436
11:02:25|0.00034414
11:02:26|0.00034418
11:02:27|0.00034439
11:02:28|0.00034431
11:02:29|0.00034435
11:02:30|0.00034446
11:02:31|0.0003445
11:02:32|0.0003445
11:02:33|0.00034482
11:02:34|0.0003445
11:02:35|0.00034453
11:02:36|0.00034465
11:02:37|0.0003445
11:02:38|0.00034449
11:02:40|0.00034455
11:02:40|0.00034446
11:02:41|0.00034472
11:02:43|0.00034469
11:02:43|0.00034472
11:02:44|0.00034489
11:02:45|0.00034494
11:02:47|0.000345
11:02:48|0.00034499
11:02:48|0.00034496
11:02:49|0.00034499
11:02:50|0.0003449
11:02:51|0.00034493
11:02:52|0.00034493
11:02:54|0.00034483
11:02:54|0.00034489
11:02:55|0.00034491
11:02:57|0.00034485
11:02:57|0.00034473
11:02:59|0.00034455
11:03:00|0.00034458
11:03:01|0.00034446
11:03:02|0.00034449
11:03:03|0.00034449
11:03:04|0.0003447
11:03:05|0.00034459
11:03:06|0.00034472
11:03:07|0.00034478
11:03:08|0.00034487
11:03:09|0.00034478
11:03:11|0.00034464
11:03:11|0.00034469
11:03:13|0.0003444
11:03:14|0.00034452
11:03:15|0.00034471
11:03:16|0.00034463
11:03:17|0.00034452
11:03:18|0.00034452
11:03:19|0.00034436
11:03:20|0.00034431
11:03:21|0.0003446
11:03:22|0.00034445
11:03:23|0.00034449
11:03:24|0.00034459
11:03:25|0.00034459
11:03:26|0.00034459
11:03:27|0.0003448
11:03:28|0.0003448
11:03:29|0.00034465
11:03:30|0.00034471
11:03:31|0.00034486
11:03:32|0.00034475
11:03:33|0.00034475
11:03:34|0.00034477
11:03:35|0.0003448
11:03:36|0.00034472
11:03:37|0.00034456
11:03:38|0.00034461
11:03:39|0.00034455
11:03:40|0.00034484
11:03:41|0.00034472
11:03:42|0.00034478
11:03:43|0.00034492
11:03:44|0.00034491
11:03:45|0.00034486
11:03:46|0.0003448
11:03:47|0.00034493
11:03:48|0.00034492
11:03:49|0.00034506
11:03:50|0.00034498
11:03:52|0.00034501
11:03:53|0.00034497
11:03:54|0.00034507
11:03:54|0.00034507
11:03:55|0.0003451
11:03:56|0.0003454
11:03:57|0.00034564
11:03:59|0.00034577
11:04:00|0.00034581
11:04:01|0.00034585
11:04:02|0.00034581
11:04:03|0.00034557
11:04:04|0.00034562
11:04:05|0.00034537
11:04:06|0.0003454
11:04:07|0.00034547
11:04:08|0.00034534
11:04:09|0.00034534
11:04:11|0.0003459
11:04:12|0.0003454
11:04:14|0.00034533
11:04:14|0.00034531
11:04:16|0.0003452
11:04:18|0.00034506
11:04:19|0.00034488
11:04:21|0.0003445
11:04:21|0.00034451
11:04:22|0.00034474
11:04:24|0.00034474
11:04:25|0.00034484
11:04:26|0.00034491
11:04:28|0.00034491
11:04:29|0.00034467
11:04:29|0.00034474
11:04:30|0.00034466
11:04:32|0.0003446
11:04:33|0.0003448
11:04:34|0.00034469
11:04:35|0.00034487
11:04:36|0.0003448
11:04:37|0.00034474
11:04:38|0.00034487
11:04:39|0.00034483
11:04:40|0.00034481
11:04:41|0.00034475
11:04:42|0.00034469
11:04:43|0.00034468
11:04:44|0.00034464
11:04:45|0.00034465
11:04:46|0.00034457
11:04:47|0.00034448
11:04:48|0.00034451
11:04:50|0.0003444
11:04:51|0.0003443
11:04:51|0.00034417
11:04:53|0.0003441
11:04:54|0.00034413
11:04:55|0.00034372
11:04:55|0.0003442
11:04:56|0.00034385
11:04:58|0.00034383
11:04:59|0.00034379
11:05:00|0.00034404
11:05:01|0.0003442
11:05:02|0.00034419
11:05:02|0.00034457
11:05:04|0.0003443
11:05:05|0.00034434
11:05:06|0.00034439
11:05:07|0.00034436
11:05:08|0.00034413
11:05:09|0.00034416
11:05:10|0.00034414
11:05:11|0.00034428
11:05:12|0.00034408
11:05:14|0.00034439
11:05:16|0.00034439
11:05:16|0.00034439
11:05:18|0.00034444
11:05:19|0.00034465
11:05:20|0.00034433
11:05:21|0.00034422
11:05:21|0.00034416
11:05:23|0.000344
11:05:24|0.00034383
11:05:25|0.0003438
11:05:26|0.0003438
11:05:27|0.0003438
11:05:28|0.00034402
11:05:29|0.00034401
11:05:30|0.00034384
11:05:31|0.00034377
11:05:32|0.00034373
11:05:32|0.00034375
11:05:34|0.00034376
11:05:34|0.00034358
11:05:36|0.00034364
11:05:36|0.00034344
11:05:38|0.0003435
11:05:39|0.00034356
11:05:40|0.00034344
11:05:41|0.00034343
11:05:42|0.00034325
11:05:43|0.00034326
11:05:44|0.00034319
11:05:44|0.00034316
11:05:46|0.00034319
11:05:47|0.00034301
11:05:48|0.00034294
11:05:49|0.00034288
11:05:50|0.00034288
11:05:51|0.00034295
11:05:51|0.000343
11:05:52|0.00034285
11:05:54|0.00034285
11:05:55|0.00034285
11:05:56|0.00034285
11:05:57|0.00034293
11:05:58|0.00034279
11:05:59|0.00034284
11:06:00|0.00034279
11:06:01|0.00034277
11:06:02|0.0003428
11:06:03|0.00034278
11:06:03|0.0003427
11:06:05|0.00034276
11:06:06|0.00034264
11:06:07|0.00034277
11:06:08|0.00034275
11:06:08|0.0003427
11:06:10|0.00034275
11:06:11|0.00034284
11:06:13|0.00034284
11:06:14|0.00034264
11:06:15|0.00034265
11:06:16|0.00034265
11:06:16|0.00034265
11:06:18|0.00034265
11:06:20|0.00034265
11:06:20|0.00034264
11:06:21|0.0003426
11:06:23|0.00034262
11:06:24|0.00034254
11:06:25|0.00034258
11:06:26|0.00034258
11:06:26|0.00034254
11:06:27|0.00034254
11:06:29|0.00034257
11:06:30|0.00034258
11:06:31|0.00034251
11:06:32|0.00034254
11:06:33|0.00034255
11:06:34|0.00034246
11:06:35|0.00034249
11:06:36|0.00034222
11:06:37|0.00034226
11:06:38|0.0003424
11:06:39|0.00034253
11:06:40|0.00034245
11:06:41|0.00034245
11:06:42|0.00034223
11:06:43|0.00034215
11:06:43|0.00034229
11:06:45|0.0003422
11:06:46|0.000342
11:06:47|0.000342
11:06:47|0.00034209
11:06:49|0.000342
11:06:50|0.00034193
11:06:51|0.00034185
11:06:51|0.00034163
11:06:53|0.00034154
11:06:54|0.00034154
11:06:55|0.00034156
11:06:56|0.0003413
11:06:57|0.0003414
11:06:58|0.0003416
11:06:59|0.00034142
11:07:00|0.00034157
11:07:01|0.00034154
11:07:02|0.00034139
11:07:02|0.00034129
11:07:04|0.00034132
11:07:05|0.00034103
11:07:06|0.00034132
11:07:07|0.00034117
11:07:09|0.00034156
11:07:09|0.00034129
11:07:10|0.00034148
11:07:11|0.00034147
11:07:13|0.0003413
11:07:15|0.0003413
11:07:16|0.00034146
11:07:18|0.00034139
11:07:19|0.00034138
11:07:21|0.00034139
11:07:21|0.00034162
11:07:22|0.00034139
11:07:23|0.00034147
11:07:24|0.00034155
11:07:25|0.00034155
11:07:26|0.00034131
11:07:27|0.00034153
11:07:28|0.00034131
11:07:29|0.00034152
11:07:30|0.00034137
11:07:31|0.00034137
11:07:32|0.00034139
11:07:33|0.00034149
11:07:34|0.0003415
11:07:35|0.00034139
11:07:36|0.00034149
11:07:37|0.00034138
11:07:38|0.00034147
11:07:39|0.00034139
11:07:40|0.00034127
11:07:41|0.00034121
11:07:42|0.00034121
11:07:43|0.00034164
11:07:44|0.00034163
11:07:45|0.00034193
11:07:46|0.000342
11:07:47|0.00034208
11:07:48|0.00034181
11:07:49|0.00034194
11:07:50|0.00034199
11:07:51|0.00034194
11:07:53|0.00034194
11:07:54|0.000342
11:07:55|0.00034206
11:07:56|0.00034203
11:07:56|0.00034208
11:07:58|0.00034215
11:07:58|0.00034215
11:07:59|0.00034201
11:08:01|0.00034178
11:08:01|0.00034148
11:08:02|0.00034166
11:08:05|0.00034176
11:08:06|0.00034176
11:08:07|0.00034175
11:08:08|0.00034158
11:08:09|0.00034172
11:08:09|0.00034171
11:08:11|0.00034171
11:08:12|0.00034159
11:08:13|0.00034161
11:08:15|0.00034152
11:08:15|0.00034166
11:08:16|0.00034157
11:08:17|0.00034157
11:08:18|0.00034177
11:08:19|0.00034167
11:08:20|0.00034167
11:08:22|0.00034169
11:08:22|0.00034169
11:08:23|0.00034161
11:08:24|0.00034161
11:08:25|0.00034147
11:08:27|0.00034142
11:08:27|0.00034139
11:08:28|0.00034148
11:08:30|0.00034144
11:08:30|0.00034137
11:08:32|0.00034137
11:08:34|0.0003412
11:08:34|0.0003412
11:08:36|0.00034121
11:08:37|0.00034126
11:08:37|0.00034122
11:08:39|0.00034135
11:08:40|0.00034134
11:08:40|0.00034134
11:08:42|0.00034128
11:08:42|0.00034124
11:08:44|0.00034134
11:08:46|0.00034112
11:08:46|0.00034108
11:08:47|0.000341
11:08:48|0.00034109
11:08:49|0.00034109
11:08:50|0.00034124
11:08:51|0.00034109
11:08:52|0.00034107
11:08:53|0.00034118
11:08:54|0.00034108
11:08:55|0.00034105
11:08:56|0.00034109
11:08:58|0.000341
11:08:59|0.00034106
11:09:00|0.00034114
11:09:01|0.000341
11:09:02|0.0003411
11:09:03|0.00034103
11:09:04|0.0003411
11:09:05|0.00034116
11:09:05|0.00034118
11:09:07|0.0003412
11:09:08|0.00034121
11:09:09|0.00034121
11:09:10|0.00034144
11:09:11|0.00034143
11:09:12|0.00034142
11:09:12|0.0003412
11:09:13|0.00034118
11:09:16|0.0003414
11:09:16|0.00034149
11:09:17|0.0003415
11:09:18|0.0003415
11:09:19|0.00034133
11:09:20|0.00034163
11:09:22|0.00034155
11:09:23|0.00034149
11:09:25|0.00034148
11:09:26|0.00034147
11:09:27|0.00034147
11:09:28|0.00034164
11:09:30|0.00034171
11:09:31|0.00034171
11:09:32|0.00034197
11:09:32|0.00034186
11:09:34|0.00034181
11:09:34|0.00034167
11:09:36|0.00034196
11:09:37|0.00034195
11:09:37|0.00034169
11:09:39|0.00034172
11:09:39|0.00034182
11:09:41|0.00034185
11:09:42|0.00034196
11:09:43|0.00034197
11:09:44|0.00034198
11:09:45|0.00034219
11:09:46|0.00034219
11:09:47|0.00034196
11:09:48|0.000342
11:09:49|0.00034198
11:09:50|0.00034218
11:09:51|0.00034201
11:09:52|0.00034198
11:09:53|0.00034191
11:09:54|0.00034194
11:09:55|0.00034202
11:09:56|0.00034196
11:09:57|0.00034202
11:09:58|0.00034201
11:09:59|0.00034195
11:10:00|0.00034196
11:10:02|0.00034202
11:10:03|0.00034203
11:10:04|0.00034203
11:10:05|0.00034204
11:10:06|0.00034204
11:10:07|0.00034201
11:10:08|0.00034201
11:10:09|0.00034204
11:10:10|0.00034201
11:10:11|0.0003419
11:10:12|0.00034191
11:10:13|0.00034194
11:10:14|0.00034191
11:10:15|0.00034175
11:10:17|0.00034182
11:10:18|0.00034186
11:10:18|0.00034186
11:10:20|0.00034186
11:10:21|0.00034187
11:10:22|0.00034187
11:10:23|0.00034179
11:10:24|0.00034177
11:10:25|0.0003417
11:10:26|0.00034156
11:10:27|0.00034158
11:10:28|0.00034151
11:10:29|0.00034152
11:10:30|0.00034152
11:10:31|0.0003415
11:10:32|0.00034158
11:10:33|0.00034154
11:10:34|0.00034166
11:10:35|0.00034151
11:10:36|0.00034155
11:10:37|0.00034166
11:10:38|0.00034166
11:10:39|0.00034171
11:10:40|0.00034166
11:10:41|0.00034171
11:10:42|0.00034179
11:10:43|0.00034176
11:10:44|0.00034174
11:10:45|0.00034167
11:10:46|0.00034167
11:10:47|0.00034166
11:10:48|0.0003416
11:10:49|0.0003416
11:10:50|0.00034165
11:10:51|0.0003416
11:10:52|0.00034155
11:10:53|0.00034155
11:10:54|0.00034146
11:10:55|0.00034146
11:10:56|0.00034137
11:10:57|0.00034136
11:10:58|0.00034136
11:10:59|0.00034137
11:11:00|0.00034135
11:11:01|0.00034135
11:11:02|0.00034143
11:11:03|0.00034143
11:11:04|0.0003416
11:11:05|0.0003416
11:11:06|0.00034166
11:11:07|0.00034166
11:11:08|0.00034182
11:11:09|0.00034195
11:11:10|0.00034192
11:11:11|0.00034181
11:11:12|0.00034178
11:11:13|0.00034178
11:11:14|0.00034178
11:11:16|0.00034172
11:11:17|0.00034172
11:11:18|0.00034162
11:11:19|0.00034162
11:11:21|0.00034162
11:11:22|0.0003415
11:11:23|0.00034143
11:11:25|0.00034136
11:11:26|0.00034139
11:11:27|0.00034143
11:11:28|0.00034143
11:11:29|0.00034141
11:11:30|0.00034141
11:11:31|0.0003414
11:11:32|0.00034149
11:11:33|0.00034143
11:11:34|0.00034139
11:11:35|0.00034139
11:11:36|0.00034158
11:11:37|0.00034145
11:11:38|0.00034139
11:11:39|0.00034139
11:11:40|0.00034139
11:11:41|0.0003414
11:11:42|0.0003414
11:11:43|0.00034139
11:11:44|0.00034139
11:11:46|0.00034139
11:11:47|0.00034137
11:11:48|0.00034137
11:11:48|0.00034137
11:11:49|0.00034138
11:11:51|0.00034139
11:11:51|0.00034137
11:11:53|0.00034132
11:11:53|0.00034126
11:11:55|0.0003412
11:11:56|0.00034124
11:11:56|0.00034129
11:11:58|0.00034129
11:11:58|0.00034129
11:12:00|0.00034119
11:12:01|0.00034138
11:12:01|0.00034124
11:12:02|0.00034119
11:12:03|0.00034123
11:12:04|0.00034119
11:12:06|0.00034119
11:12:07|0.00034111
11:12:08|0.000341
11:12:08|0.00034113
11:12:09|0.00034116
11:12:10|0.00034119
11:12:11|0.00034123
11:12:13|0.00034097
11:12:14|0.00034091
11:12:15|0.00034093
11:12:16|0.0003409
11:12:18|0.00034075
11:12:18|0.00034057
11:12:20|0.00034069
11:12:20|0.00034059
11:12:22|0.00034082
11:12:23|0.00034059
11:12:24|0.00034061
11:12:25|0.00034056
11:12:26|0.00034061
11:12:27|0.00034033
11:12:29|0.00034059
11:12:30|0.0003405
11:12:31|0.00034043
11:12:32|0.00034027
11:12:32|0.00034037
11:12:33|0.00034023
11:12:35|0.0003404
11:12:36|0.00034046
11:12:37|0.00034043
11:12:38|0.00034043
11:12:38|0.00034022
11:12:39|0.00034031
11:12:41|0.00034037
11:12:41|0.00034027
11:12:42|0.00034043
11:12:43|0.00034025
11:12:45|0.00034037
11:12:46|0.00034025
11:12:48|0.00034019
11:12:48|0.00034014
11:12:49|0.00034008
11:12:50|0.00034001
11:12:51|0.00034009
11:12:52|0.00034002
11:12:53|0.00034
11:12:54|0.00034
11:12:55|0.00034
11:12:56|0.00034
11:12:57|0.00034
11:12:58|0.00034
11:12:59|0.00034003
11:13:00|0.00034
11:13:01|0.00034
11:13:02|0.00034
11:13:03|0.00033998
11:13:04|0.00033996
11:13:05|0.0003399
11:13:06|0.00033989
11:13:07|0.00033985
11:13:08|0.00033989
11:13:09|0.00033999
11:13:10|0.00033996
11:13:11|0.00033996
11:13:12|0.00034023
11:13:13|0.00034022
11:13:14|0.00033987
11:13:15|0.00034007
11:13:16|0.00034001
11:13:17|0.00034025
11:13:19|0.0003402
11:13:20|0.00034018
11:13:22|0.00034031
11:13:22|0.00034023
11:13:24|0.00034026
11:13:25|0.00034024
11:13:26|0.00034071
11:13:27|0.00034034
11:13:28|0.00034005
11:13:28|0.00034031
11:13:29|0.00034024
11:13:32|0.00034041
11:13:32|0.00034047
11:13:33|0.0003401
11:13:34|0.00034007
11:13:35|0.00034011
11:13:36|0.00034016
11:13:37|0.00034033
11:13:38|0.00034037
11:13:40|0.00034024
11:13:41|0.00034019
11:13:42|0.00034022
11:13:44|0.00034023
11:13:44|0.00034027
11:13:45|0.00034038
11:13:46|0.0003403
11:13:47|0.00034046
11:13:48|0.00034048
11:13:49|0.00034048
11:13:50|0.00034038
11:13:52|0.00034047
11:13:53|0.00034038
11:13:54|0.00034015
11:13:55|0.00034016
11:13:56|0.00034015
11:13:56|0.00034017
11:13:58|0.00034015
11:13:59|0.00034015
11:14:00|0.00034015
11:14:01|0.00034021
11:14:02|0.00034023
11:14:03|0.00034018
11:14:03|0.00034028
11:14:04|0.00034028
11:14:06|0.00034023
11:14:07|0.00034027
11:14:08|0.00034023
11:14:09|0.00034019
11:14:09|0.00034022
11:14:11|0.00034028
11:14:13|0.00034023
11:14:13|0.00034023
11:14:14|0.00034024
11:14:15|0.00034022
11:14:16|0.00034034
11:14:18|0.00034037
11:14:19|0.00034038
11:14:21|0.00034035
11:14:21|0.00034043
11:14:22|0.00034039
11:14:23|0.00034056
11:14:24|0.00034063
11:14:25|0.00034045
11:14:26|0.00034045
11:14:27|0.00034045
11:14:28|0.00034039
11:14:29|0.0003404
11:14:30|0.00034037
11:14:31|0.00034034
11:14:33|0.0003405
11:14:34|0.00034043
11:14:36|0.00034045
11:14:37|0.00034045
11:14:38|0.00034049
11:14:39|0.00034046
11:14:40|0.00034033
11:14:41|0.00034042
11:14:41|0.00034045
11:14:43|0.00034029
11:14:44|0.00034037
11:14:45|0.00034044
11:14:46|0.00034044
11:14:46|0.00034044
11:14:47|0.00034057
11:14:49|0.00034062
11:14:50|0.00034041
11:14:51|0.00034049
11:14:52|0.0003406
11:14:53|0.0003406
11:14:53|0.00034059
11:14:55|0.00034052
11:14:56|0.00034053
11:14:56|0.00034052
11:14:58|0.00034043
11:14:58|0.00034037
11:15:00|0.00034026
11:15:02|0.00034016
11:15:02|0.00034016
11:15:03|0.00034019
11:15:04|0.00034015
11:15:05|0.00034019
11:15:06|0.00034017
11:15:07|0.00034015
11:15:08|0.00034015
11:15:09|0.00034015
11:15:10|0.00034017
11:15:11|0.00034008
11:15:12|0.00034001
11:15:13|0.00034
11:15:14|0.00033996
11:15:15|0.00033997
11:15:16|0.00033997
11:15:17|0.00033993
11:15:18|0.00033995
11:15:19|0.00033969
11:15:21|0.00033986
11:15:22|0.00033983
11:15:24|0.00033968
11:15:24|0.00033959
11:15:25|0.00033961
11:15:26|0.00033963
11:15:27|0.00033968
11:15:29|0.00033963
11:15:29|0.00033962
11:15:31|0.00033967
11:15:32|0.00033959
11:15:33|0.00033966
11:15:34|0.00033965
11:15:35|0.00033966
11:15:36|0.00033966
11:15:37|0.00033966
11:15:38|0.00033966
11:15:39|0.00033988
11:15:39|0.00034003
11:15:40|0.00034014
11:15:42|0.00034007
11:15:43|0.00033999
11:15:44|0.00033997
11:15:44|0.00033987
11:15:46|0.00033974
11:15:46|0.0003398
11:15:47|0.00033989
11:15:49|0.00033983
11:15:50|0.00033987
11:15:52|0.00033991
11:15:52|0.00033992
11:15:53|0.00033967
11:15:54|0.00033968
11:15:56|0.00033967
11:15:57|0.0003397
11:15:57|0.00033967
11:15:59|0.00033967
11:16:00|0.00033967
11:16:01|0.00033981
11:16:02|0.00033984
11:16:03|0.00033988
11:16:04|0.00033994
11:16:05|0.00033988
11:16:06|0.00033986
11:16:07|0.0003398
11:16:08|0.00033981
11:16:09|0.00033987
11:16:10|0.00033986
11:16:12|0.00034004
11:16:12|0.00034003
11:16:13|0.00033999
11:16:14|0.00034016
11:16:15|0.00034011
11:16:16|0.00034011
11:16:17|0.00034014
11:16:18|0.00034011
11:16:19|0.00034015
11:16:20|0.00034011
11:16:22|0.00034
11:16:24|0.00034011
11:16:25|0.00034009
11:16:27|0.00034009
11:16:27|0.0003401
11:16:28|0.00034006
11:16:29|0.00033999
11:16:30|0.00034003
11:16:31|0.00034005
11:16:32|0.00034015
11:16:33|0.00034015
11:16:34|0.00034006
11:16:35|0.00034006
11:16:37|0.00034008
11:16:38|0.00034006
11:16:38|0.00034003
11:16:40|0.00034003
11:16:41|0.00034006
11:16:42|0.00033993
11:16:43|0.0003398
11:16:44|0.00033992
11:16:45|0.00033982
11:16:45|0.0003397
11:16:46|0.00033971
11:16:48|0.00033971
11:16:49|0.00033971
11:16:50|0.0003397
11:16:51|0.00033968
11:16:52|0.00033962
11:16:53|0.00033961
11:16:54|0.00033953
11:16:54|0.00033953
11:16:56|0.00033956
11:16:57|0.00033961
11:16:57|0.00033962
11:16:59|0.00033956
11:17:00|0.00033956
11:17:00|0.00033956
11:17:02|0.00033969
11:17:03|0.00033962
11:17:04|0.0003396
11:17:05|0.00033957
11:17:05|0.00033963
11:17:07|0.0003396
11:17:08|0.00033961
11:17:09|0.00033961
11:17:10|0.00033958
11:17:11|0.00033958
11:17:12|0.00033959
11:17:12|0.00033959
11:17:14|0.00033958
11:17:14|0.0003395
11:17:15|0.00033951
11:17:17|0.00033952
11:17:18|0.00033932
11:17:19|0.00033941
11:17:19|0.0003394
11:17:21|0.0003394
11:17:23|0.0003394
11:17:23|0.0003394
11:17:24|0.00033936
11:17:25|0.00033938
11:17:26|0.00033923
11:17:28|0.00033926
11:17:29|0.00033923
11:17:30|0.00033919
11:17:31|0.00033923
11:17:32|0.00033926
11:17:34|0.00033916
11:17:34|0.00033912
11:17:35|0.00033906
11:17:37|0.00033911
11:17:37|0.00033922
11:17:38|0.0003392
11:17:39|0.00033917
11:17:41|0.00033917
11:17:42|0.00033908
11:17:43|0.00033912
11:17:44|0.00033916
11:17:45|0.00033915
11:17:46|0.00033911
11:17:48|0.000339
11:17:48|0.0003391
11:17:50|0.00033902
11:17:51|0.000339
11:17:51|0.00033906
11:17:53|0.00033907
11:17:54|0.00033901
11:17:54|0.00033901
11:17:55|0.000339
11:17:56|0.00033889
11:17:58|0.00033879
11:17:59|0.00033876
11:18:00|0.0003387
11:18:01|0.00033868
11:18:02|0.00033873
11:18:03|0.00033877
11:18:04|0.00033876
11:18:05|0.00033866
11:18:06|0.00033866
11:18:07|0.00033824
11:18:08|0.000338
11:18:09|0.00033761
11:18:10|0.00033821
11:18:12|0.00033848
11:18:12|0.00033852
11:18:14|0.0003388
11:18:15|0.00033892
11:18:16|0.00033885
11:18:16|0.00033895
11:18:18|0.000339
11:18:18|0.000339
11:18:19|0.000339
11:18:20|0.00033908
11:18:22|0.00033901
11:18:24|0.00033884
11:18:25|0.00033866
11:18:26|0.00033886
11:18:27|0.00033886
11:18:29|0.00033912
11:18:30|0.00033909
11:18:31|0.0003391
11:18:32|0.00033931
11:18:32|0.0003393
11:18:34|0.00033931
11:18:34|0.00033935
11:18:36|0.00033947
11:18:36|0.00033974
11:18:38|0.00034
11:18:38|0.00034
11:18:40|0.00034
11:18:40|0.00034019
11:18:41|0.00034023
11:18:43|0.00034024
11:18:44|0.00034008
11:18:44|0.00034019
11:18:46|0.0003404
11:18:47|0.00034051
11:18:48|0.00034052
11:18:48|0.0003412
11:18:50|0.00034159
11:18:51|0.00034133
11:18:52|0.00034179
11:18:53|0.00034207
11:18:54|0.00034184
11:18:55|0.00034165
11:18:56|0.00034126
11:18:57|0.00034157
11:18:59|0.00034162
11:18:59|0.00034182
11:19:01|0.00034183
11:19:01|0.00034185
11:19:03|0.00034207
11:19:03|0.00034218
11:19:05|0.0003422
11:19:06|0.00034207
11:19:07|0.00034178
11:19:08|0.000342
11:19:09|0.00034193
11:19:10|0.00034179
11:19:11|0.00034188
11:19:12|0.0003417
11:19:14|0.00034123
11:19:15|0.00034122
11:19:15|0.00034122
11:19:17|0.00034122
11:19:17|0.00034132
11:19:18|0.00034114
11:19:19|0.00034114
11:19:21|0.00034111
11:19:22|0.00034111
11:19:23|0.0003412
11:19:23|0.00034104
11:19:24|0.00034102
11:19:26|0.00034087
11:19:28|0.00034105
11:19:28|0.0003411
11:19:30|0.00034105
11:19:31|0.00034107
11:19:31|0.00034102
11:19:32|0.00034102
11:19:34|0.00034099
11:19:34|0.00034094
11:19:36|0.00034086
11:19:37|0.00034077
11:19:37|0.00034086
11:19:39|0.00034066
11:19:39|0.00034112
11:19:40|0.00034111
11:19:41|0.00034141
11:19:42|0.00034136
11:19:44|0.00034135
11:19:44|0.00034123
11:19:46|0.00034131
11:19:46|0.00034123
11:19:48|0.0003411
11:19:49|0.00034144
11:19:50|0.00034145
11:19:51|0.00034145
11:19:52|0.00034145
11:19:54|0.00034146
11:19:55|0.00034142
11:19:56|0.00034144
11:19:58|0.00034145
11:19:58|0.0003416
11:19:59|0.0003417
11:20:00|0.00034165
11:20:01|0.00034164
11:20:02|0.00034151
11:20:03|0.00034148
11:20:04|0.00034135
11:20:05|0.00034112
11:20:07|0.00034111
11:20:07|0.0003411
11:20:09|0.0003411
11:20:10|0.0003411
11:20:12|0.0003411
11:20:13|0.00034112
11:20:14|0.0003411
11:20:15|0.00034088
11:20:16|0.00034089
11:20:16|0.0003409
11:20:18|0.00034089
11:20:19|0.00034079
11:20:20|0.00034094
11:20:21|0.00034084
11:20:22|0.00034076
11:20:23|0.00034068
11:20:23|0.00034075
11:20:26|0.0003406
11:20:27|0.0003407
11:20:28|0.0003407
11:20:29|0.00034057
11:20:30|0.00034053
11:20:31|0.00034057
11:20:31|0.00034063
11:20:34|0.00034069
11:20:34|0.00034085
11:20:35|0.00034091
11:20:36|0.00034078
11:20:38|0.00034092
11:20:39|0.00034093
11:20:40|0.000341
11:20:41|0.00034111
11:20:42|0.00034108
11:20:43|0.00034108
11:20:44|0.00034119
11:20:45|0.00034122
11:20:46|0.00034122
11:20:47|0.0003415
11:20:48|0.00034154
11:20:49|0.00034148
11:20:50|0.00034162
11:20:51|0.00034166
11:20:53|0.00034195
11:20:53|0.0003419
11:20:54|0.00034193
11:20:56|0.00034188
11:20:57|0.00034179
11:20:58|0.00034181
11:20:58|0.00034191
11:20:59|0.0003419
11:21:00|0.00034189
11:21:02|0.00034189
11:21:03|0.0003419
11:21:04|0.00034195
11:21:05|0.00034194
11:21:05|0.0003419
11:21:06|0.000342
11:21:08|0.00034176
11:21:09|0.00034178
11:21:10|0.00034188
11:21:11|0.00034189
11:21:12|0.00034188
11:21:13|0.00034188
11:21:13|0.00034186
11:21:15|0.0003417
11:21:15|0.00034169
11:21:16|0.0003416
11:21:17|0.0003417
11:21:18|0.00034165
11:21:20|0.00034176
11:21:21|0.00034153
11:21:22|0.00034169
11:21:23|0.00034164
11:21:24|0.00034172
11:21:26|0.00034165
11:21:26|0.00034183
11:21:27|0.00034188
11:21:28|0.00034177
11:21:30|0.0003419
11:21:32|0.0003419
11:21:32|0.0003419
11:21:33|0.0003419
11:21:34|0.0003419
11:21:35|0.0003419
11:21:36|0.00034184
11:21:37|0.00034189
11:21:38|0.00034185
11:21:39|0.00034173
11:21:40|0.00034174
11:21:41|0.00034174
11:21:42|0.00034174
11:21:43|0.00034177
11:21:44|0.00034165
11:21:45|0.00034172
11:21:46|0.00034171
11:21:47|0.00034166
11:21:48|0.00034165
11:21:49|0.00034164
11:21:50|0.00034163
11:21:51|0.00034164
11:21:52|0.00034162
11:21:53|0.00034162
11:21:54|0.00034162
11:21:55|0.00034157
11:21:56|0.00034157
11:21:57|0.00034159
11:21:58|0.00034159
11:21:59|0.00034157
11:22:00|0.00034156
11:22:01|0.00034162
11:22:02|0.00034166
11:22:03|0.00034163
11:22:04|0.00034159
11:22:05|0.00034155
11:22:06|0.00034155
11:22:07|0.00034152
11:22:08|0.00034152
11:22:09|0.00034151
11:22:11|0.0003415
11:22:12|0.00034151
11:22:13|0.0003415
11:22:14|0.0003415
11:22:15|0.0003415
11:22:16|0.00034151
11:22:17|0.00034151
11:22:18|0.00034152
11:22:19|0.00034152
11:22:19|0.00034152
11:22:21|0.0003415
11:22:22|0.00034106
11:22:23|0.00034144
11:22:24|0.00034174
11:22:24|0.00034172
11:22:27|0.00034161
11:22:28|0.00034155
11:22:30|0.00034154
11:22:30|0.00034151
11:22:31|0.00034152
11:22:33|0.0003412
11:22:35|0.00034128
11:22:36|0.00034122
11:22:37|0.00034104
11:22:38|0.00034104
11:22:40|0.00034103
11:22:41|0.00034089
11:22:41|0.00034098
11:22:43|0.00034099
11:22:44|0.00034112
11:22:45|0.00034119
11:22:46|0.0003414
11:22:47|0.00034136
11:22:48|0.00034137
11:22:49|0.00034112
11:22:50|0.00034115
11:22:51|0.0003413
11:22:52|0.0003413
11:22:53|0.00034135
11:22:54|0.00034149
11:22:55|0.0003415
11:22:56|0.00034157
11:22:57|0.00034157
11:22:58|0.00034138
11:23:00|0.00034132
11:23:01|0.00034132
11:23:02|0.00034139
11:23:02|0.0003413
11:23:03|0.00034133
11:23:04|0.00034134
11:23:06|0.00034121
11:23:06|0.00034122
11:23:07|0.00034133
11:23:08|0.00034132
11:23:09|0.00034132
11:23:11|0.00034127
11:23:12|0.00034131
11:23:13|0.00034132
11:23:14|0.00034132
11:23:15|0.00034131
11:23:16|0.00034132
11:23:17|0.00034135
11:23:18|0.0003413
11:23:19|0.0003412
11:23:20|0.00034133
11:23:21|0.00034138
11:23:22|0.00034136
11:23:23|0.00034134
11:23:24|0.00034134
11:23:25|0.00034134
11:23:26|0.00034126
11:23:27|0.00034127
11:23:28|0.00034128
11:23:30|0.00034126
11:23:30|0.00034132
11:23:32|0.00034135
11:23:33|0.00034134
11:23:35|0.00034127
11:23:36|0.00034128
11:23:37|0.00034127
11:23:38|0.00034127
11:23:39|0.00034126
11:23:40|0.00034121
11:23:41|0.00034112
11:23:42|0.00034112
11:23:44|0.00034113
11:23:44|0.00034122
11:23:45|0.0003412
11:23:47|0.0003411
11:23:48|0.00034115
11:23:49|0.00034119
11:23:50|0.00034119
11:23:51|0.00034123
11:23:52|0.00034119
11:23:53|0.00034119
11:23:54|0.00034119
11:23:55|0.0003411
11:23:56|0.00034113
11:23:57|0.00034113
11:23:58|0.0003413
11:23:59|0.00034133
11:24:00|0.0003414
11:24:01|0.00034139
11:24:02|0.00034141
11:24:03|0.00034135
11:24:04|0.00034144
11:24:06|0.00034185
11:24:06|0.0003419
11:24:07|0.00034192
11:24:08|0.00034198
11:24:10|0.00034206
11:24:11|0.0003421
11:24:12|0.00034217
11:24:13|0.0003425
11:24:14|0.00034259
11:24:14|0.0003421
11:24:15|0.00034208
11:24:17|0.00034181
11:24:18|0.00034174
11:24:18|0.00034213
11:24:19|0.00034224
11:24:21|0.00034216
11:24:22|0.00034222
11:24:22|0.00034246
11:24:24|0.00034238
11:24:24|0.00034224
11:24:25|0.00034243
11:24:27|0.00034245
11:24:28|0.00034244
11:24:29|0.0003423
11:24:30|0.00034212
11:24:31|0.00034194
11:24:33|0.00034212
11:24:33|0.00034215
11:24:35|0.0003423
11:24:36|0.00034226
11:24:37|0.00034226
11:24:39|0.00034226
11:24:39|0.00034226
11:24:41|0.0003421
11:24:42|0.0003421
11:24:43|0.0003421
11:24:44|0.0003422
11:24:45|0.0003422
11:24:46|0.0003422
11:24:47|0.00034209
11:24:47|0.00034231
11:24:49|0.00034215
11:24:49|0.00034224
11:24:51|0.00034239
11:24:52|0.00034225
11:24:53|0.00034227
11:24:54|0.00034227
11:24:55|0.00034225
11:24:56|0.00034249
11:24:57|0.0003425
11:24:58|0.00034252
11:24:59|0.00034248
11:24:59|0.00034249
11:25:00|0.00034249
11:25:01|0.00034273
11:25:03|0.00034248
11:25:04|0.00034244
11:25:05|0.00034241
11:25:06|0.00034248
11:25:07|0.00034246
11:25:07|0.00034234
11:25:08|0.00034226
11:25:10|0.00034244
11:25:11|0.00034248
11:25:12|0.00034249
11:25:13|0.00034268
11:25:14|0.00034285
11:25:15|0.00034288
11:25:16|0.00034292
11:25:17|0.00034281
11:25:18|0.00034282
11:25:19|0.00034306
11:25:20|0.0003431
11:25:21|0.00034326
11:25:22|0.00034343
11:25:23|0.00034338
11:25:24|0.00034338
11:25:25|0.00034346
11:25:26|0.00034337
11:25:27|0.00034351
11:25:28|0.0003435
11:25:29|0.00034359
11:25:31|0.00034367
11:25:31|0.00034384
11:25:34|0.00034354
11:25:34|0.00034382
11:25:35|0.00034384
11:25:36|0.00034384
11:25:37|0.00034382
11:25:38|0.00034398
11:25:40|0.00034372
11:25:41|0.00034371
11:25:41|0.00034383
11:25:43|0.00034375
11:25:44|0.00034377
11:25:45|0.00034365
11:25:46|0.00034346
11:25:47|0.00034342
11:25:48|0.00034357
11:25:49|0.00034361
11:25:50|0.0003435
11:25:51|0.00034344
11:25:52|0.00034342
11:25:52|0.00034342
11:25:54|0.00034334
11:25:55|0.00034329
11:25:56|0.00034337
11:25:57|0.00034348
11:25:58|0.00034329
11:25:59|0.00034332
11:26:00|0.00034341
11:26:02|0.00034337
11:26:02|0.00034333
11:26:03|0.00034334
11:26:04|0.00034333
11:26:05|0.00034333
11:26:06|0.00034332
11:26:07|0.00034334
11:26:08|0.00034335
11:26:09|0.00034328
11:26:10|0.00034331
11:26:11|0.00034335
11:26:12|0.00034337
11:26:13|0.0003434
11:26:14|0.0003434
11:26:15|0.00034321
11:26:16|0.0003432
11:26:17|0.00034314
11:26:18|0.00034313
11:26:19|0.00034302
11:26:20|0.00034319
11:26:21|0.00034321
11:26:22|0.00034321
11:26:23|0.00034315
11:26:24|0.00034312
11:26:26|0.00034315
11:26:26|0.00034307
11:26:28|0.000343
11:26:29|0.00034295
11:26:30|0.000343
11:26:32|0.00034283
11:26:32|0.00034287
11:26:33|0.00034292
11:26:34|0.00034295
11:26:35|0.00034285
11:26:36|0.00034294
11:26:37|0.00034311
11:26:38|0.0003432
11:26:39|0.00034326
11:26:40|0.00034322
11:26:41|0.00034338
11:26:42|0.00034337
11:26:43|0.00034342
11:26:44|0.00034339
11:26:45|0.00034337
11:26:46|0.00034328
11:26:47|0.00034322
11:26:48|0.00034318
11:26:49|0.00034315
11:26:50|0.00034314
11:26:51|0.00034307
11:26:52|0.00034306
11:26:53|0.00034306
11:26:54|0.00034302
11:26:55|0.000343
11:26:56|0.00034307
11:26:57|0.00034299
11:26:58|0.00034301
11:26:59|0.00034302
11:27:00|0.00034299
11:27:01|0.0003428
11:27:02|0.00034278
11:27:03|0.00034281
11:27:04|0.00034281
11:27:05|0.00034288
11:27:06|0.00034288
11:27:07|0.0003427
11:27:08|0.00034269
11:27:09|0.00034265
11:27:10|0.00034265
11:27:11|0.00034259
11:27:13|0.00034271
11:27:13|0.00034264
11:27:15|0.0003426
11:27:16|0.00034259
11:27:17|0.00034265
11:27:18|0.0003426
11:27:19|0.00034264
11:27:20|0.00034288
11:27:21|0.00034264
11:27:21|0.00034264
11:27:23|0.00034262
11:27:23|0.00034263
11:27:25|0.00034254
11:27:26|0.00034253
11:27:27|0.00034254
11:27:27|0.0003425
11:27:29|0.00034251
11:27:30|0.00034251
11:27:32|0.0003425
11:27:33|0.0003425
11:27:35|0.0003425
11:27:35|0.0003425
11:27:36|0.00034246
11:27:37|0.00034247
11:27:38|0.00034249
11:27:39|0.00034244
11:27:40|0.00034239
11:27:41|0.0003422
11:27:42|0.00034218
11:27:43|0.00034236
11:27:44|0.00034222
11:27:45|0.00034217
11:27:46|0.000342
11:27:47|0.00034207
11:27:49|0.00034203
11:27:51|0.00034205
11:27:51|0.00034188
11:27:52|0.00034185
11:27:53|0.00034184
11:27:54|0.00034184
11:27:55|0.00034167
11:27:56|0.00034172
11:27:57|0.00034181
11:27:58|0.00034182
11:27:59|0.00034184
11:28:01|0.00034181
11:28:02|0.0003417
11:28:03|0.00034173
11:28:03|0.00034179
11:28:06|0.00034174
11:28:06|0.00034175
11:28:07|0.00034173
11:28:08|0.00034182
11:28:09|0.00034199
11:28:10|0.00034193
11:28:11|0.00034193
11:28:12|0.00034213
11:28:13|0.00034218
11:28:14|0.00034234
11:28:15|0.00034221
11:28:16|0.00034221
11:28:17|0.00034229
11:28:18|0.00034228
11:28:19|0.00034228
11:28:20|0.00034245
11:28:21|0.00034229
11:28:22|0.00034219
11:28:23|0.00034211
11:28:24|0.00034202
11:28:25|0.00034189
11:28:26|0.00034188
11:28:27|0.00034205
11:28:28|0.00034195
11:28:29|0.00034194
11:28:30|0.00034194
11:28:32|0.0003417
11:28:33|0.00034172
11:28:34|0.00034175
11:28:35|0.00034183
11:28:36|0.00034172
11:28:37|0.00034176
11:28:38|0.00034176
11:28:39|0.00034173
11:28:40|0.00034175
11:28:40|0.000342
11:28:43|0.00034208
11:28:44|0.00034221
11:28:45|0.00034224
11:28:46|0.00034224
11:28:47|0.00034216
11:28:48|0.00034214
11:28:50|0.00034214
11:28:50|0.00034214
11:28:51|0.00034214
11:28:52|0.00034216
11:28:53|0.00034213
11:28:55|0.00034191
11:28:55|0.00034185
11:28:56|0.00034198
11:28:57|0.00034196
11:28:59|0.00034206
11:28:59|0.00034219
11:29:01|0.00034212
11:29:02|0.00034213
11:29:03|0.00034213
11:29:04|0.00034215
11:29:05|0.00034213
11:29:05|0.00034213
11:29:06|0.00034211
11:29:08|0.00034206
11:29:09|0.00034189
11:29:10|0.00034197
11:29:11|0.00034196
11:29:12|0.00034196
11:29:13|0.0003419
11:29:14|0.00034189
11:29:15|0.00034193
11:29:16|0.00034194
11:29:17|0.00034194
11:29:18|0.00034194
11:29:19|0.00034199
11:29:20|0.000342
11:29:21|0.00034189
11:29:22|0.0003419
11:29:23|0.00034192
11:29:24|0.00034192
11:29:25|0.00034196
11:29:26|0.00034196
11:29:27|0.00034196
11:29:28|0.00034194
11:29:29|0.00034192
11:29:30|0.00034192
11:29:31|0.00034192
11:29:33|0.00034197
11:29:35|0.00034195
11:29:36|0.0003419
11:29:38|0.0003419
11:29:39|0.0003419
11:29:40|0.0003419
11:29:40|0.0003419
11:29:41|0.00034189
11:29:43|0.0003419
11:29:44|0.00034189
11:29:45|0.00034189
11:29:47|0.00034189
11:29:47|0.00034198
11:29:48|0.00034198
11:29:50|0.0003419
11:29:50|0.0003419
11:29:51|0.00034193
11:29:52|0.00034195
11:29:54|0.00034195
11:29:55|0.00034195
11:29:56|0.00034195
11:29:57|0.00034195
11:29:57|0.00034195
11:29:59|0.00034195
11:30:00|0.00034196
11:30:01|0.00034196
11:30:02|0.0003419
11:30:03|0.0003419
11:30:03|0.0003419
11:30:05|0.0003419
11:30:06|0.0003419
11:30:08|0.0003419
11:30:08|0.00034189
11:30:09|0.0003419
11:30:10|0.0003419
11:30:11|0.0003419
11:30:12|0.00034165
11:30:14|0.00034178
11:30:15|0.00034177
11:30:16|0.00034177
11:30:17|0.00034177
11:30:18|0.00034177
11:30:19|0.00034177
11:30:20|0.00034178
11:30:21|0.00034178
11:30:22|0.00034178
11:30:23|0.00034178
11:30:24|0.00034184
11:30:25|0.00034184
11:30:26|0.00034184
11:30:27|0.00034184
11:30:28|0.00034198
11:30:29|0.00034198
11:30:30|0.00034198
11:30:31|0.00034192
11:30:32|0.00034192
11:30:34|0.00034196
11:30:35|0.00034198
11:30:37|0.00034201
11:30:38|0.00034207
11:30:40|0.00034226
11:30:41|0.00034226
11:30:42|0.00034242
11:30:43|0.0003425
11:30:44|0.00034249
11:30:45|0.00034261
11:30:46|0.00034288
11:30:47|0.00034293
11:30:48|0.00034289
11:30:49|0.00034321
11:30:50|0.0003433
11:30:51|0.00034318
11:30:52|0.00034317
11:30:53|0.00034308
11:30:55|0.00034308
11:30:56|0.00034308
11:30:57|0.00034281
11:30:58|0.00034292
11:30:58|0.00034293
11:31:00|0.00034293
11:31:01|0.00034293
11:31:01|0.00034308
11:31:02|0.00034301
11:31:04|0.00034308
11:31:04|0.00034307
11:31:06|0.00034324
11:31:06|0.00034333
11:31:08|0.00034386
11:31:09|0.00034368
11:31:10|0.00034378
11:31:11|0.00034376
11:31:12|0.00034411
11:31:13|0.00034394
11:31:14|0.00034364
11:31:15|0.00034369
11:31:16|0.00034397
11:31:17|0.00034414
11:31:18|0.00034389
11:31:19|0.00034389
11:31:20|0.000344
11:31:21|0.00034408
11:31:22|0.00034399
11:31:23|0.00034381
11:31:24|0.00034376
11:31:25|0.00034343
11:31:26|0.00034364
11:31:27|0.00034349
11:31:28|0.00034352
11:31:29|0.00034369
11:31:30|0.00034368
11:31:31|0.00034355
11:31:32|0.0003438
11:31:33|0.00034353
11:31:34|0.0003434
11:31:36|0.00034342
11:31:37|0.00034337
11:31:38|0.00034333
11:31:40|0.00034336
11:31:41|0.00034331
11:31:42|0.00034332
11:31:42|0.00034324
11:31:44|0.0003433
11:31:45|0.00034335
11:31:46|0.00034338
11:31:46|0.00034342
11:31:48|0.00034342
11:31:48|0.00034338
11:31:50|0.00034369
11:31:52|0.00034377
11:31:52|0.00034375
11:31:53|0.00034379
11:31:55|0.00034375
11:31:56|0.00034373
11:31:57|0.00034379
11:31:58|0.00034345
11:31:59|0.00034343
11:32:00|0.00034357
11:32:01|0.0003435
11:32:02|0.0003435
11:32:03|0.00034342
11:32:05|0.00034348
11:32:05|0.00034348
11:32:06|0.00034339
11:32:07|0.00034339
11:32:08|0.00034339
11:32:09|0.00034333
11:32:10|0.00034333
11:32:11|0.0003433
11:32:13|0.00034333
11:32:14|0.00034333
11:32:15|0.00034339
11:32:16|0.00034347
11:32:17|0.00034345
11:32:18|0.00034347
11:32:19|0.00034358
11:32:20|0.00034369
11:32:21|0.00034378
11:32:22|0.00034379
11:32:23|0.00034371
11:32:24|0.00034383
11:32:25|0.00034377
11:32:26|0.00034376
11:32:27|0.0003438
11:32:29|0.00034372
11:32:30|0.00034388
11:32:31|0.00034379
11:32:32|0.0003438
11:32:33|0.0003438
11:32:34|0.00034387
11:32:35|0.00034379
11:32:37|0.0003438
11:32:37|0.00034379
11:32:39|0.00034383
11:32:40|0.0003438
11:32:41|0.00034375
11:32:42|0.00034367
11:32:44|0.00034365
11:32:45|0.00034355
11:32:46|0.0003435
11:32:47|0.0003435
11:32:48|0.00034348
11:32:48|0.00034339
11:32:50|0.00034337
11:32:51|0.00034347
11:32:51|0.00034353
11:32:52|0.00034357
11:32:53|0.00034362
11:32:55|0.00034362
11:32:55|0.00034367
11:32:57|0.00034367
11:32:58|0.0003438
11:32:59|0.00034384
11:33:00|0.00034379
11:33:01|0.00034376
11:33:02|0.00034376
11:33:03|0.00034377
11:33:05|0.00034376
11:33:05|0.0003437
11:33:07|0.00034376
11:33:08|0.00034372
11:33:08|0.00034372
11:33:10|0.00034391
11:33:10|0.00034391
11:33:11|0.00034396
11:33:13|0.00034403
11:33:13|0.00034408
11:33:14|0.00034405
11:33:16|0.00034405
11:33:16|0.00034395
11:33:18|0.00034391
11:33:18|0.00034391
11:33:20|0.00034402
11:33:21|0.00034395
11:33:21|0.000344
11:33:23|0.00034396
11:33:24|0.00034401
11:33:24|0.00034401
11:33:26|0.00034401
11:33:27|0.000344
11:33:28|0.000344
11:33:28|0.00034399
11:33:29|0.00034396
11:33:31|0.00034394
11:33:33|0.00034379
11:33:34|0.00034372
11:33:35|0.00034373
11:33:36|0.00034379
11:33:36|0.00034379
11:33:39|0.00034379
11:33:39|0.00034382
11:33:41|0.00034382
11:33:42|0.00034387
11:33:43|0.0003438
11:33:44|0.00034374
11:33:46|0.00034365
11:33:46|0.0003433
11:33:48|0.00034329
11:33:49|0.00034338
11:33:50|0.00034352
11:33:51|0.00034349
11:33:53|0.00034339
11:33:54|0.00034349
11:33:55|0.00034351
11:33:56|0.0003434
11:33:57|0.0003434
11:33:58|0.0003435
11:33:59|0.00034357
11:33:59|0.00034358
11:34:01|0.00034361
11:34:02|0.00034351
11:34:03|0.0003435
11:34:04|0.00034352
11:34:05|0.00034351
11:34:06|0.00034332
11:34:07|0.00034337
11:34:07|0.0003434
11:34:09|0.00034365
11:34:10|0.00034358
11:34:11|0.0003434
11:34:13|0.0003434
11:34:13|0.00034327
11:34:14|0.00034331
11:34:16|0.00034328
11:34:17|0.0003433
11:34:18|0.00034319
11:34:19|0.00034317
11:34:19|0.00034318
11:34:21|0.00034317
11:34:22|0.00034322
11:34:23|0.00034313
11:34:23|0.00034303
11:34:25|0.00034306
11:34:26|0.00034304
11:34:27|0.00034311
11:34:28|0.00034312
11:34:29|0.00034307
11:34:30|0.00034311
11:34:31|0.00034301
11:34:32|0.000343
11:34:33|0.000343
11:34:34|0.00034293
11:34:35|0.00034294
11:34:37|0.000343
11:34:37|0.00034299
11:34:39|0.00034289
11:34:40|0.00034294
11:34:42|0.0003429
11:34:42|0.00034291
11:34:43|0.00034296
11:34:44|0.0003429
11:34:45|0.000343
11:34:47|0.00034308
11:34:48|0.00034299
11:34:49|0.00034297
11:34:50|0.00034296
11:34:51|0.00034299
11:34:52|0.00034309
11:34:53|0.00034297
11:34:54|0.00034298
11:34:55|0.00034298
11:34:56|0.00034296
11:34:57|0.000343
11:34:58|0.00034288
11:34:59|0.00034288
11:35:00|0.0003428
11:35:01|0.00034281
11:35:02|0.00034283
11:35:03|0.0003428
11:35:04|0.00034282
11:35:05|0.00034295
11:35:06|0.000343
11:35:07|0.00034311
11:35:08|0.00034312
11:35:09|0.00034318
11:35:10|0.00034329
11:35:11|0.00034325
11:35:12|0.00034326
11:35:13|0.00034319
11:35:14|0.00034319
11:35:15|0.00034323
11:35:16|0.00034323
11:35:17|0.00034323
11:35:18|0.00034325
11:35:19|0.00034326
11:35:20|0.00034325
11:35:21|0.00034329
11:35:23|0.00034329
11:35:23|0.0003432
11:35:25|0.00034306
11:35:25|0.00034322
11:35:26|0.00034322
11:35:27|0.00034328
11:35:28|0.0003433
11:35:29|0.00034331
11:35:30|0.0003433
11:35:31|0.00034329
11:35:32|0.00034328
11:35:33|0.00034324
11:35:34|0.00034321
11:35:35|0.00034321
11:35:37|0.00034321
11:35:38|0.0003432
11:35:39|0.00034306
11:35:41|0.00034301
11:35:42|0.000343
11:35:43|0.00034299
11:35:44|0.00034307
11:35:45|0.00034295
11:35:46|0.00034297
11:35:47|0.00034297
11:35:48|0.00034312
11:35:49|0.00034305
11:35:51|0.00034315
11:35:52|0.00034306
11:35:52|0.00034313
11:35:53|0.00034312
11:35:55|0.00034322
11:35:55|0.00034316
11:35:56|0.00034329
11:35:57|0.00034325
11:35:59|0.00034336
11:36:00|0.00034336
11:36:01|0.00034322
11:36:02|0.00034325
11:36:03|0.00034326
11:36:04|0.00034326
11:36:05|0.00034326
11:36:06|0.00034322
11:36:07|0.00034323
11:36:08|0.00034319
11:36:09|0.00034326
11:36:10|0.00034328
11:36:11|0.00034324
11:36:12|0.00034329
11:36:13|0.00034329
11:36:14|0.0003433
11:36:15|0.00034329
11:36:16|0.0003433
11:36:17|0.0003433
11:36:18|0.00034318
11:36:19|0.0003432
11:36:20|0.00034343
11:36:22|0.00034317
11:36:22|0.00034317
11:36:23|0.00034311
11:36:25|0.00034309
11:36:25|0.0003431
11:36:27|0.00034309
11:36:28|0.00034301
11:36:29|0.00034305
11:36:30|0.00034321
11:36:31|0.00034324
11:36:32|0.00034316
11:36:33|0.00034322
11:36:34|0.00034323
11:36:35|0.00034324
11:36:36|0.00034323
11:36:37|0.00034324
11:36:39|0.00034323
11:36:39|0.00034323
11:36:41|0.00034323
11:36:42|0.00034323
11:36:43|0.00034321
11:36:44|0.00034321
11:36:45|0.00034318
11:36:46|0.0003432
11:36:47|0.0003432
11:36:48|0.00034323
11:36:49|0.0003432
11:36:51|0.00034314
11:36:52|0.00034313
11:36:52|0.00034314
11:36:54|0.00034314
11:36:55|0.00034313
11:36:56|0.00034312
11:36:56|0.000343
11:36:58|0.0003429
11:36:59|0.00034291
11:37:00|0.00034308
11:37:02|0.00034309
11:37:02|0.00034308
11:37:03|0.00034308
11:37:05|0.00034308
11:37:06|0.00034308
11:37:07|0.00034307
11:37:08|0.00034307
11:37:09|0.00034306
11:37:10|0.00034306
11:37:11|0.00034299
11:37:12|0.00034294
11:37:13|0.00034293
11:37:14|0.00034296
11:37:15|0.00034292
11:37:16|0.00034293
11:37:17|0.00034292
11:37:18|0.00034296
11:37:19|0.00034295
11:37:20|0.00034295
11:37:21|0.00034298
11:37:22|0.000343
11:37:23|0.000343
11:37:24|0.000343
11:37:25|0.00034295
11:37:26|0.00034288
11:37:27|0.00034289
11:37:28|0.00034285
11:37:29|0.00034282
11:37:30|0.00034282
11:37:31|0.00034288
11:37:32|0.00034275
11:37:33|0.00034277
11:37:34|0.00034292
11:37:35|0.00034302
11:37:36|0.000343
11:37:37|0.00034297
11:37:38|0.00034303
11:37:40|0.00034295
11:37:41|0.00034296
11:37:42|0.00034301
11:37:43|0.00034301
11:37:44|0.00034298
11:37:45|0.000343
11:37:46|0.00034291
11:37:47|0.00034291
11:37:48|0.00034291
11:37:49|0.0003429
11:37:50|0.00034297
11:37:51|0.00034297
11:37:52|0.00034297
11:37:53|0.00034297
11:37:54|0.00034297
11:37:55|0.0003429
11:37:56|0.00034295
11:37:57|0.00034298
11:37:58|0.00034298
11:37:59|0.00034298
11:38:00|0.0003429
11:38:01|0.00034295
11:38:02|0.00034296
11:38:04|0.00034297
11:38:05|0.00034297
11:38:06|0.00034297
11:38:08|0.00034298
11:38:09|0.00034295
11:38:10|0.00034286
11:38:10|0.00034291
11:38:12|0.00034299
11:38:12|0.00034296
11:38:13|0.00034296
11:38:15|0.00034297
11:38:15|0.00034297
11:38:17|0.00034296
11:38:18|0.00034296
11:38:18|0.00034297
11:38:20|0.0003429
11:38:21|0.0003429
11:38:21|0.000343
11:38:22|0.00034297
11:38:23|0.00034297
11:38:25|0.00034297
11:38:25|0.00034297
11:38:27|0.00034299
11:38:27|0.00034299
11:38:29|0.00034298
11:38:29|0.00034291
11:38:30|0.0003429
11:38:32|0.00034288
11:38:32|0.00034289
11:38:34|0.00034289
11:38:34|0.00034284
11:38:36|0.00034276
11:38:37|0.00034272
11:38:37|0.00034271
11:38:38|0.00034269
11:38:39|0.0003426
11:38:41|0.00034271
11:38:43|0.00034271
11:38:43|0.00034267
11:38:45|0.00034278
11:38:45|0.00034284
11:38:47|0.00034265
11:38:48|0.0003426
11:38:48|0.0003426
11:38:49|0.00034257
11:38:50|0.00034257
11:38:52|0.00034255
11:38:52|0.00034259
11:38:53|0.00034265
11:38:55|0.00034251
11:38:56|0.0003425
11:38:57|0.00034256
11:38:58|0.0003425
11:38:59|0.00034251
11:39:00|0.00034247
11:39:01|0.0003425
11:39:02|0.00034249
11:39:03|0.0003425
11:39:04|0.00034241
11:39:05|0.0003424
11:39:06|0.00034241
11:39:08|0.00034235
11:39:09|0.00034227
11:39:10|0.00034242
11:39:10|0.00034244
11:39:12|0.00034229
11:39:12|0.00034225
11:39:14|0.00034225
11:39:15|0.0003423
11:39:16|0.00034229
11:39:17|0.00034208
11:39:18|0.00034201
11:39:19|0.00034201
11:39:20|0.00034209
11:39:21|0.00034215
11:39:22|0.00034223
11:39:23|0.00034222
11:39:23|0.00034219
11:39:25|0.00034209
11:39:25|0.00034215
11:39:27|0.000342
11:39:28|0.000342
11:39:29|0.00034206
11:39:29|0.00034201
11:39:30|0.00034216
11:39:32|0.00034216
11:39:33|0.0003421
11:39:34|0.00034203
11:39:34|0.00034204
11:39:36|0.00034215
11:39:37|0.00034215
11:39:38|0.00034217
11:39:39|0.00034218
11:39:40|0.00034206
11:39:41|0.0003421
11:39:42|0.00034204
11:39:43|0.00034204
11:39:45|0.00034197
11:39:45|0.00034205
11:39:47|0.00034196
11:39:47|0.00034206
11:39:49|0.00034198
11:39:50|0.00034195
11:39:51|0.00034196
11:39:52|0.000342
11:39:53|0.000342
11:39:54|0.000342
11:39:55|0.00034201
11:39:56|0.000342
11:39:57|0.00034199
11:39:59|0.00034183
11:40:00|0.00034178
11:40:01|0.00034174
11:40:02|0.00034174
11:40:03|0.00034192
11:40:04|0.00034183
11:40:05|0.00034198
11:40:06|0.00034201
11:40:06|0.00034206
11:40:08|0.00034196
11:40:09|0.00034198
11:40:10|0.00034196
11:40:11|0.000342
11:40:12|0.00034213
11:40:13|0.00034214
11:40:14|0.00034219
11:40:15|0.00034221
11:40:16|0.00034222
11:40:17|0.00034221
11:40:18|0.00034221
11:40:19|0.00034205
11:40:20|0.00034199
11:40:21|0.00034191
11:40:22|0.00034187
11:40:23|0.0003419
11:40:24|0.00034192
11:40:25|0.00034192
11:40:26|0.00034196
11:40:27|0.00034189
11:40:28|0.00034189
11:40:29|0.00034189
11:40:30|0.00034189
11:40:31|0.00034196
11:40:32|0.00034195
11:40:33|0.00034195
11:40:34|0.00034199
11:40:35|0.000342
11:40:36|0.00034199
11:40:37|0.00034199
11:40:38|0.00034206
11:40:39|0.00034205
11:40:40|0.000342
11:40:41|0.000342
11:40:43|0.00034206
11:40:44|0.00034205
11:40:46|0.00034212
11:40:47|0.00034214
11:40:48|0.00034221
11:40:49|0.00034229
11:40:50|0.00034229
11:40:51|0.00034216
11:40:52|0.00034219
11:40:53|0.00034229
11:40:53|0.00034231
11:40:55|0.00034231
11:40:55|0.00034234
11:40:56|0.00034233
11:40:58|0.00034229
11:40:59|0.00034228
11:41:00|0.00034227
11:41:00|0.00034226
11:41:01|0.0003422
11:41:03|0.00034223
11:41:04|0.00034216
11:41:06|0.00034219
11:41:06|0.00034217
11:41:07|0.00034205
11:41:08|0.00034212
11:41:09|0.00034209
11:41:10|0.00034209
11:41:11|0.00034217
11:41:12|0.00034226
11:41:13|0.00034226
11:41:14|0.00034209
11:41:15|0.00034221
11:41:16|0.00034223
11:41:17|0.00034223
11:41:18|0.00034214
11:41:19|0.00034215
11:41:20|0.00034215
11:41:21|0.00034215
11:41:22|0.00034215
11:41:23|0.00034217
11:41:24|0.00034217
11:41:25|0.00034216
11:41:26|0.00034215
11:41:27|0.00034215
11:41:28|0.00034215
11:41:29|0.00034216
11:41:30|0.00034216
11:41:31|0.00034216
11:41:32|0.00034216
11:41:33|0.00034216
11:41:34|0.00034216
11:41:35|0.00034215
11:41:36|0.00034217
11:41:37|0.00034217
11:41:38|0.00034225
11:41:39|0.00034229
11:41:40|0.00034229
11:41:41|0.00034229
11:41:43|0.00034217
11:41:45|0.00034226
11:41:45|0.00034231
11:41:46|0.00034234
11:41:48|0.00034235
11:41:49|0.00034235
11:41:50|0.00034234
11:41:51|0.00034247
11:41:52|0.00034239
11:41:53|0.00034241
11:41:55|0.00034247
11:41:55|0.00034246
11:41:56|0.00034246
11:41:57|0.00034247
11:41:59|0.00034246
11:42:00|0.00034244
11:42:01|0.00034261
11:42:03|0.00034277
11:42:03|0.00034277
11:42:04|0.00034296
11:42:06|0.00034298
11:42:07|0.00034299
11:42:08|0.00034293
11:42:09|0.00034292
11:42:10|0.00034294
11:42:11|0.00034307
11:42:12|0.00034308
11:42:13|0.000343
11:42:13|0.00034298
11:42:15|0.00034292
11:42:16|0.00034281
11:42:17|0.00034291
11:42:18|0.00034291
11:42:19|0.00034297
11:42:20|0.00034304
11:42:21|0.00034318
11:42:21|0.00034319
11:42:22|0.00034319
11:42:24|0.00034318
11:42:25|0.0003433
11:42:25|0.00034352
11:42:27|0.00034355
11:42:28|0.00034359
11:42:29|0.0003436
11:42:30|0.00034367
11:42:31|0.00034389
11:42:32|0.0003438
11:42:33|0.00034423
11:42:34|0.00034428
11:42:35|0.00034417
11:42:35|0.00034428
11:42:37|0.00034411
11:42:38|0.00034407
11:42:39|0.00034414
11:42:40|0.00034418
11:42:40|0.00034425
11:42:42|0.00034419
11:42:43|0.00034401
11:42:45|0.00034408
11:42:46|0.00034374
11:42:48|0.00034369
11:42:49|0.00034363
11:42:50|0.0003433
11:42:50|0.00034362
11:42:52|0.00034349
11:42:53|0.00034352
11:42:55|0.00034345
11:42:55|0.00034352
11:42:57|0.00034347
11:42:57|0.00034351
11:42:58|0.00034353
11:42:59|0.00034372
11:43:00|0.00034371
11:43:01|0.00034373
11:43:02|0.00034376
11:43:03|0.00034376
11:43:04|0.00034374
11:43:05|0.00034374
11:43:06|0.00034374
11:43:07|0.00034373
11:43:09|0.00034386
11:43:10|0.00034384
11:43:11|0.00034389
11:43:12|0.00034391
11:43:13|0.00034391
11:43:14|0.00034389
11:43:15|0.00034374
11:43:16|0.00034371
11:43:17|0.00034373
11:43:18|0.00034391
11:43:19|0.00034379
11:43:20|0.00034375
11:43:21|0.00034374
11:43:22|0.00034369
11:43:24|0.00034361
11:43:26|0.00034337
11:43:27|0.00034365
11:43:29|0.00034337
11:43:29|0.00034331
11:43:30|0.00034331
11:43:31|0.00034332
11:43:32|0.00034329
11:43:34|0.00034325
11:43:35|0.00034325
11:43:35|0.00034327
11:43:37|0.00034328
11:43:38|0.00034336
11:43:38|0.00034334
11:43:39|0.0003434
11:43:41|0.0003435
11:43:41|0.00034374
11:43:42|0.00034378
11:43:43|0.00034391
11:43:44|0.00034392
11:43:46|0.00034391
11:43:48|0.00034399
11:43:49|0.00034407
11:43:50|0.00034407
11:43:51|0.00034425
11:43:52|0.0003441
11:43:53|0.00034412
11:43:54|0.00034392
11:43:55|0.00034393
11:43:56|0.00034385
11:43:57|0.00034396
11:43:58|0.00034393
11:43:59|0.00034391
11:44:00|0.00034392
11:44:01|0.00034392
11:44:02|0.00034396
11:44:03|0.00034407
11:44:04|0.00034405
11:44:06|0.00034407
11:44:08|0.00034385
11:44:09|0.00034411
11:44:09|0.0003441
11:44:11|0.00034396
11:44:12|0.00034396
11:44:13|0.00034394
11:44:14|0.0003442
11:44:15|0.00034411
11:44:16|0.00034407
11:44:17|0.00034412
11:44:18|0.00034397
11:44:19|0.00034395
11:44:20|0.00034393
11:44:21|0.00034395
11:44:23|0.00034398
11:44:23|0.000344
11:44:25|0.000344
11:44:25|0.00034391
11:44:27|0.00034386
11:44:28|0.00034392
11:44:28|0.00034392
11:44:30|0.00034395
11:44:31|0.00034395
11:44:32|0.00034397
11:44:33|0.00034397
11:44:34|0.00034393
11:44:35|0.00034394
11:44:36|0.00034386
11:44:37|0.00034372
11:44:38|0.0003438
11:44:40|0.00034372
11:44:41|0.00034381
11:44:42|0.00034371
11:44:43|0.00034392
11:44:44|0.00034346
11:44:45|0.00034356
11:44:46|0.00034357
11:44:47|0.00034344
11:44:49|0.00034342
11:44:50|0.00034357
11:44:51|0.00034355
11:44:52|0.0003435
11:44:53|0.00034351
11:44:54|0.00034351
11:44:55|0.00034352
11:44:56|0.00034355
11:44:57|0.00034352
11:44:58|0.00034352
11:44:59|0.00034349
11:45:01|0.00034356
11:45:02|0.00034355
11:45:02|0.00034364
11:45:04|0.00034377
11:45:05|0.00034379
11:45:06|0.00034385
11:45:08|0.00034392
11:45:10|0.00034392
11:45:11|0.00034382
11:45:12|0.00034386
11:45:13|0.00034363
11:45:14|0.00034361
11:45:15|0.00034373
11:45:16|0.0003435
11:45:17|0.00034352
11:45:18|0.00034361
11:45:18|0.00034347
11:45:20|0.00034366
11:45:20|0.00034364
11:45:22|0.00034363
11:45:23|0.00034355
11:45:23|0.00034356
11:45:25|0.00034353
11:45:26|0.00034357
11:45:27|0.00034349
11:45:27|0.00034351
11:45:29|0.00034362
11:45:29|0.00034362
11:45:30|0.00034357
11:45:33|0.00034353
11:45:33|0.00034355
11:45:34|0.00034362
11:45:35|0.00034361
11:45:36|0.00034362
11:45:37|0.00034353
11:45:38|0.00034359
11:45:39|0.00034375
11:45:40|0.0003437
11:45:41|0.0003437
11:45:42|0.00034383
11:45:43|0.00034376
11:45:44|0.00034373
11:45:46|0.00034387
11:45:48|0.00034389
11:45:49|0.00034371
11:45:51|0.00034386
11:45:51|0.00034386
11:45:52|0.00034371
11:45:53|0.00034371
11:45:55|0.00034383
11:45:55|0.00034383
11:45:58|0.00034385
11:45:58|0.00034382
11:45:59|0.0003438
11:46:00|0.00034391
11:46:02|0.00034392
11:46:03|0.00034399
11:46:04|0.00034404
11:46:05|0.00034407
11:46:06|0.00034386
11:46:07|0.00034404
11:46:07|0.00034404
11:46:09|0.00034405
11:46:10|0.00034401
11:46:11|0.00034395
11:46:12|0.00034394
11:46:13|0.00034405
11:46:14|0.00034402
11:46:15|0.00034438
11:46:16|0.00034436
11:46:17|0.00034443
11:46:18|0.00034459
11:46:19|0.00034459
11:46:20|0.00034468
11:46:21|0.0003445
11:46:22|0.00034443
11:46:22|0.00034449
11:46:24|0.00034448
11:46:25|0.00034443
11:46:27|0.00034441
11:46:27|0.00034443
11:46:28|0.00034442
11:46:29|0.00034442
11:46:30|0.00034438
11:46:31|0.00034435
11:46:32|0.00034419
11:46:33|0.00034419
11:46:34|0.00034428
11:46:35|0.00034431
11:46:36|0.00034426
11:46:38|0.00034419
11:46:39|0.00034431
11:46:40|0.00034402
11:46:41|0.00034392
11:46:41|0.00034375
11:46:43|0.00034389
11:46:44|0.00034386
11:46:45|0.00034389
11:46:46|0.00034393
11:46:47|0.00034393
11:46:49|0.00034402
11:46:49|0.00034389
11:46:51|0.00034408
11:46:53|0.00034406
11:46:53|0.00034407
11:46:54|0.00034413
11:46:55|0.00034414
11:46:57|0.00034417
11:46:57|0.0003442
11:46:58|0.0003442
11:47:00|0.0003442
11:47:01|0.00034424
11:47:02|0.00034424
11:47:03|0.00034425
11:47:04|0.00034412
11:47:05|0.00034411
11:47:06|0.00034412
11:47:08|0.00034423
11:47:08|0.00034422
11:47:09|0.00034421
11:47:10|0.00034413
11:47:12|0.00034408
11:47:13|0.00034407
11:47:14|0.00034406
11:47:16|0.00034424
11:47:16|0.00034419
11:47:18|0.000344
11:47:18|0.00034403
11:47:19|0.00034405
11:47:20|0.00034406
11:47:22|0.00034404
11:47:23|0.00034411
11:47:24|0.00034413
11:47:25|0.00034401
11:47:25|0.000344
11:47:27|0.00034394
11:47:28|0.00034395
11:47:29|0.00034395
11:47:30|0.00034395
11:47:30|0.00034374
11:47:32|0.00034374
11:47:33|0.00034386
11:47:33|0.00034382
11:47:35|0.00034376
11:47:36|0.00034374
11:47:36|0.0003435
11:47:38|0.0003435
11:47:39|0.00034367
11:47:39|0.00034363
11:47:41|0.00034365
11:47:41|0.00034367
11:47:42|0.00034373
11:47:44|0.00034361
11:47:44|0.00034368
11:47:46|0.0003437
11:47:46|0.00034369
11:47:48|0.00034359
11:47:49|0.0003436
11:47:50|0.00034373
11:47:52|0.00034374
11:47:53|0.00034389
11:47:53|0.00034391
11:47:55|0.00034389
11:47:56|0.00034413
11:47:57|0.00034384
11:47:58|0.00034377
11:47:59|0.00034375
11:48:00|0.00034376
11:48:01|0.00034386
11:48:02|0.00034386
11:48:03|0.00034372
11:48:04|0.00034369
11:48:06|0.00034375
11:48:07|0.00034364
11:48:08|0.00034386
11:48:09|0.00034381
11:48:10|0.00034379
11:48:11|0.00034379
11:48:12|0.00034379
11:48:13|0.00034383
11:48:14|0.00034381
11:48:15|0.00034377
11:48:16|0.00034368
11:48:18|0.0003438
11:48:19|0.00034387
11:48:20|0.00034374
11:48:20|0.00034386
11:48:22|0.00034401
11:48:23|0.00034403
11:48:23|0.00034403
11:48:24|0.00034395
11:48:25|0.00034403
11:48:26|0.0003439
11:48:27|0.00034388
11:48:29|0.0003437
11:48:30|0.00034369
11:48:31|0.00034369
11:48:32|0.00034367
11:48:33|0.00034368
11:48:35|0.00034338
11:48:35|0.00034359
11:48:37|0.00034319
11:48:37|0.0003431
11:48:38|0.00034308
11:48:40|0.000343
11:48:40|0.00034292
11:48:41|0.00034292
11:48:42|0.0003429
11:48:44|0.00034285
11:48:44|0.00034282
11:48:46|0.00034296
11:48:46|0.00034294
11:48:48|0.00034276
11:48:49|0.00034281
11:48:50|0.0003428
11:48:52|0.00034273
11:48:52|0.00034271
11:48:53|0.00034263
11:48:55|0.00034264
11:48:57|0.00034248
11:48:58|0.00034253
11:48:58|0.00034251
11:49:00|0.00034253
11:49:01|0.00034245
11:49:01|0.00034249
11:49:03|0.00034252
11:49:04|0.00034259
11:49:05|0.00034264
11:49:06|0.00034266
11:49:07|0.00034273
11:49:08|0.00034285
11:49:09|0.0003428
11:49:10|0.00034275
11:49:11|0.00034283
11:49:12|0.00034283
11:49:13|0.00034283
11:49:14|0.00034253
11:49:15|0.00034253
11:49:16|0.00034256
11:49:17|0.00034255
11:49:18|0.00034254
11:49:19|0.00034255
11:49:20|0.00034273
11:49:21|0.00034258
11:49:22|0.0003427
11:49:23|0.00034276
11:49:24|0.00034285
11:49:25|0.00034275
11:49:26|0.00034291
11:49:27|0.00034307
11:49:28|0.00034301
11:49:29|0.00034313
11:49:30|0.00034313
11:49:31|0.00034291
11:49:32|0.00034308
11:49:33|0.00034307
11:49:34|0.00034308
11:49:35|0.00034308
11:49:36|0.00034314
11:49:37|0.00034313
11:49:38|0.00034314
11:49:39|0.00034313
11:49:40|0.00034313
11:49:41|0.00034313
11:49:42|0.00034309
11:49:43|0.00034313
11:49:44|0.00034301
11:49:45|0.00034309
11:49:46|0.00034309
11:49:48|0.00034296
11:49:49|0.00034287
11:49:50|0.00034285
11:49:52|0.00034278
11:49:53|0.00034278
11:49:54|0.0003426
11:49:55|0.00034263
11:49:56|0.00034262
11:49:57|0.00034273
11:49:57|0.00034273
11:49:58|0.00034273
11:50:00|0.00034267
11:50:01|0.00034253
11:50:03|0.00034252
11:50:03|0.00034251
11:50:04|0.00034255
11:50:05|0.00034254
11:50:06|0.00034264
11:50:07|0.00034257
11:50:08|0.00034253
11:50:09|0.00034282
11:50:10|0.00034264
11:50:11|0.00034278
11:50:12|0.00034279
11:50:13|0.0003428
11:50:14|0.00034283
11:50:15|0.00034284
11:50:16|0.00034292
11:50:17|0.00034296
11:50:18|0.0003432
11:50:19|0.00034319
11:50:20|0.00034306
11:50:21|0.00034307
11:50:22|0.00034307
11:50:23|0.00034297
11:50:24|0.00034297
11:50:26|0.00034305
11:50:27|0.00034305
11:50:28|0.00034305
11:50:28|0.00034296
11:50:30|0.00034295
11:50:31|0.00034288
11:50:32|0.00034282
11:50:33|0.00034274
11:50:35|0.0003426
11:50:35|0.00034262
11:50:36|0.00034264
11:50:37|0.00034227
11:50:38|0.00034238
11:50:39|0.00034249
11:50:40|0.00034247
11:50:41|0.00034246
11:50:43|0.00034248
11:50:44|0.00034246
11:50:45|0.00034238
11:50:46|0.00034232
11:50:46|0.00034233
11:50:48|0.00034222
11:50:49|0.0003423
11:50:49|0.00034233
11:50:50|0.00034243
11:50:51|0.00034243
11:50:54|0.00034268
11:50:54|0.00034268
11:50:55|0.00034266
11:50:57|0.00034273
11:50:58|0.00034288
11:50:59|0.00034281
11:51:01|0.00034294
11:51:01|0.00034292
11:51:02|0.00034306
11:51:03|0.00034306
11:51:04|0.00034282
11:51:05|0.00034282
11:51:06|0.00034292
11:51:07|0.00034281
11:51:08|0.00034274
11:51:09|0.00034269
11:51:10|0.00034264
11:51:11|0.00034265
11:51:12|0.00034273
11:51:13|0.00034273
11:51:14|0.00034271
11:51:15|0.00034281
11:51:16|0.00034267
11:51:17|0.00034267
11:51:19|0.00034262
11:51:19|0.00034262
11:51:21|0.00034263
11:51:22|0.0003426
11:51:23|0.00034266
11:51:24|0.00034267
11:51:25|0.0003427
11:51:27|0.00034274
11:51:27|0.00034269
11:51:28|0.00034264
11:51:30|0.00034274
11:51:31|0.00034263
11:51:32|0.00034264
11:51:33|0.00034263
11:51:33|0.0003425
11:51:35|0.00034243
11:51:35|0.00034243
11:51:37|0.00034255
11:51:38|0.00034253
11:51:39|0.00034255
11:51:40|0.00034257
11:51:41|0.00034257
11:51:42|0.00034255
11:51:43|0.00034255
11:51:44|0.00034242
11:51:45|0.00034242
11:51:46|0.00034242
11:51:46|0.0003424
11:51:48|0.0003424
11:51:49|0.0003424
11:51:50|0.00034242
11:51:51|0.0003424
11:51:53|0.0003424
11:51:53|0.0003424
11:51:55|0.00034228
11:51:57|0.00034241
11:51:57|0.00034241
11:51:58|0.00034239
11:51:59|0.00034222
11:52:00|0.00034225
11:52:01|0.00034222
11:52:02|0.00034222
11:52:03|0.00034224
11:52:05|0.00034229
11:52:06|0.00034229
11:52:07|0.00034222
11:52:08|0.0003422
11:52:09|0.00034234
11:52:09|0.00034236
11:52:10|0.00034238
11:52:12|0.00034239
11:52:13|0.00034244
11:52:14|0.00034239
11:52:15|0.00034246
11:52:16|0.00034246
11:52:17|0.00034247
11:52:18|0.00034247
11:52:19|0.00034257
11:52:20|0.0003425
11:52:21|0.00034261
11:52:22|0.00034261
11:52:23|0.00034268
11:52:24|0.00034256
11:52:24|0.00034255
11:52:26|0.00034255
11:52:27|0.00034246
11:52:28|0.00034251
11:52:29|0.00034252
11:52:29|0.00034248
11:52:31|0.00034251
11:52:32|0.00034248
11:52:33|0.00034248
11:52:33|0.00034246
11:52:35|0.00034249
11:52:36|0.00034251
11:52:37|0.0003424
11:52:38|0.00034234
11:52:38|0.00034234
11:52:40|0.00034234
11:52:41|0.00034231
11:52:42|0.00034232
11:52:43|0.00034232
11:52:44|0.00034229
11:52:45|0.00034232
11:52:46|0.00034231
11:52:47|0.00034231
11:52:48|0.00034229
11:52:49|0.00034227
11:52:50|0.00034223
11:52:51|0.0003426
11:52:52|0.00034257
11:52:54|0.00034278
11:52:54|0.00034276
11:52:56|0.00034275
11:52:57|0.00034275
11:52:59|0.00034275
11:53:00|0.00034292
11:53:01|0.00034293
11:53:02|0.000343
11:53:03|0.000343
11:53:04|0.00034285
11:53:06|0.00034297
11:53:07|0.00034297
11:53:08|0.0003429
11:53:09|0.00034287
11:53:09|0.000343
11:53:10|0.00034307
11:53:11|0.00034307
11:53:13|0.00034297
11:53:14|0.0003429
11:53:15|0.0003429
11:53:16|0.00034287
11:53:17|0.00034286
11:53:19|0.00034287
11:53:20|0.00034287
11:53:21|0.0003429
11:53:22|0.00034285
11:53:23|0.00034286
11:53:24|0.00034285
11:53:25|0.0003425
11:53:25|0.00034258
11:53:27|0.0003425
11:53:27|0.00034257
11:53:29|0.00034255
11:53:30|0.00034254
11:53:30|0.00034259
11:53:32|0.00034256
11:53:33|0.0003425
11:53:34|0.00034247
11:53:34|0.00034258
11:53:36|0.00034252
11:53:37|0.00034226
11:53:38|0.00034224
11:53:39|0.00034224
11:53:40|0.00034208
11:53:40|0.00034223
11:53:42|0.00034212
11:53:42|0.00034226
11:53:44|0.0003422
11:53:45|0.00034233
11:53:46|0.00034232
11:53:46|0.0003424
11:53:48|0.0003423
11:53:49|0.00034231
11:53:50|0.00034231
11:53:51|0.00034243
11:53:51|0.00034226
11:53:53|0.00034237
11:53:53|0.00034234
11:53:54|0.00034234
11:53:56|0.00034227
11:53:57|0.00034234
11:53:59|0.00034241
11:54:00|0.00034235
11:54:01|0.00034225
11:54:02|0.00034226
11:54:02|0.00034226
11:54:04|0.00034227
11:54:05|0.00034225
11:54:06|0.00034213
11:54:07|0.00034214
11:54:08|0.00034211
11:54:09|0.00034222
11:54:10|0.0003421
11:54:11|0.00034201
11:54:13|0.00034208
11:54:13|0.00034208
11:54:15|0.00034208
11:54:16|0.0003421
11:54:17|0.00034204
11:54:18|0.00034201
11:54:18|0.00034203
11:54:20|0.00034203
11:54:20|0.00034204
11:54:22|0.00034202
11:54:23|0.00034208
11:54:24|0.00034207
11:54:25|0.00034207
11:54:26|0.00034206
11:54:27|0.00034205
11:54:28|0.00034205
11:54:29|0.00034204
11:54:30|0.00034202
11:54:31|0.00034201
11:54:32|0.000342
11:54:33|0.00034201
11:54:34|0.00034201
11:54:35|0.00034201
11:54:37|0.00034224
11:54:38|0.00034215
11:54:39|0.00034217
11:54:40|0.00034205
11:54:41|0.00034204
11:54:41|0.00034202
11:54:42|0.00034208
11:54:44|0.00034209
11:54:45|0.00034209
11:54:45|0.00034211
11:54:46|0.00034205
11:54:48|0.00034205
11:54:48|0.00034207
11:54:49|0.00034204
11:54:51|0.00034203
11:54:51|0.000342
11:54:53|0.00034195
11:54:54|0.00034194
11:54:55|0.00034197
11:54:56|0.00034186
11:54:57|0.00034186
11:54:58|0.00034199
11:55:00|0.00034198
11:55:02|0.00034198
11:55:03|0.00034194
11:55:04|0.0003419
11:55:05|0.00034185
11:55:07|0.00034186
11:55:07|0.00034183
11:55:08|0.00034143
11:55:10|0.00034101
11:55:11|0.00034101
11:55:12|0.00034107
11:55:13|0.0003414
11:55:14|0.00034124
11:55:15|0.00034127
11:55:16|0.00034132
11:55:17|0.00034136
11:55:18|0.00034144
11:55:19|0.00034155
11:55:21|0.00034132
11:55:22|0.00034114
11:55:23|0.00034104
11:55:24|0.00034099
11:55:25|0.000341
11:55:27|0.00034095
11:55:27|0.0003409
11:55:29|0.0003409
11:55:29|0.0003409
11:55:30|0.00034095
11:55:32|0.00034091
11:55:33|0.00034091
11:55:34|0.0003411
11:55:34|0.00034104
11:55:35|0.00034125
11:55:37|0.00034137
11:55:38|0.00034137
11:55:39|0.00034096
11:55:40|0.00034095
11:55:41|0.00034107
11:55:42|0.00034122
11:55:43|0.00034095
11:55:45|0.00034108
11:55:45|0.00034116
11:55:46|0.00034117
11:55:47|0.00034105
11:55:48|0.0003411
11:55:50|0.0003411
11:55:50|0.00034128
11:55:51|0.00034133
11:55:52|0.00034121
11:55:54|0.00034135
11:55:54|0.00034131
11:55:56|0.00034132
11:55:57|0.00034135
11:55:58|0.00034127
11:56:00|0.00034133
11:56:01|0.00034145
11:56:03|0.0003413
11:56:04|0.00034131
11:56:05|0.00034142
11:56:06|0.00034145
11:56:07|0.00034156
11:56:08|0.00034154
11:56:08|0.00034151
11:56:10|0.00034158
11:56:11|0.00034158
11:56:12|0.00034142
11:56:13|0.00034146
11:56:14|0.00034146
11:56:15|0.00034149
11:56:16|0.00034153
11:56:16|0.00034147
11:56:18|0.00034143
11:56:18|0.00034142
11:56:20|0.00034143
11:56:20|0.00034143
11:56:22|0.00034138
11:56:22|0.00034137
11:56:24|0.00034137
11:56:25|0.00034137
11:56:25|0.00034137
11:56:27|0.00034137
11:56:27|0.00034132
11:56:29|0.00034131
11:56:30|0.00034126
11:56:31|0.00034136
11:56:32|0.00034136
11:56:33|0.00034126
11:56:33|0.00034121
11:56:34|0.00034036
11:56:36|0.00034013
11:56:37|0.00034051
11:56:38|0.00034034
11:56:39|0.00034021
11:56:39|0.00034052
11:56:40|0.00034048
11:56:41|0.00034057
11:56:42|0.00034031
11:56:44|0.00034077
11:56:45|0.00034069
11:56:45|0.00034069
11:56:47|0.00034085
11:56:48|0.000341
11:56:49|0.00034101
11:56:50|0.00034108
11:56:50|0.00034083
11:56:51|0.0003408
11:56:52|0.0003411
11:56:53|0.00034091
11:56:55|0.00034091
11:56:55|0.00034104
11:56:57|0.00034093
11:56:58|0.0003409
11:57:00|0.00034093
11:57:00|0.00034091
11:57:03|0.00034088
11:57:04|0.00034092
11:57:05|0.00034075
11:57:07|0.00034069
11:57:08|0.00034077
11:57:09|0.00034068
11:57:10|0.00034064
11:57:11|0.00034049
11:57:12|0.00034048
11:57:13|0.00034049
11:57:14|0.00034062
11:57:16|0.00034072
11:57:16|0.00034061
11:57:17|0.00034061
11:57:18|0.00034061
11:57:19|0.00034059
11:57:20|0.00034059
11:57:22|0.0003406
11:57:23|0.00034053
11:57:24|0.00034075
11:57:25|0.00034065
11:57:25|0.00034079
11:57:27|0.00034076
11:57:28|0.00034077
11:57:29|0.00034083
11:57:30|0.00034083
11:57:31|0.00034072
11:57:32|0.00034095
11:57:33|0.00034095
11:57:34|0.00034095
11:57:35|0.00034114
11:57:36|0.00034126
11:57:38|0.00034096
11:57:38|0.00034099
11:57:39|0.00034101
11:57:40|0.00034123
11:57:41|0.00034102
11:57:42|0.00034103
11:57:43|0.0003412
11:57:44|0.00034107
11:57:45|0.00034117
11:57:46|0.00034121
11:57:47|0.00034123
11:57:48|0.00034121
11:57:49|0.00034121
11:57:50|0.0003414
11:57:51|0.00034123
11:57:52|0.00034123
11:57:53|0.00034132
11:57:54|0.00034135
11:57:55|0.00034128
11:57:57|0.00034128
11:57:59|0.00034128
11:57:59|0.00034126
11:58:00|0.00034125
11:58:02|0.0003413
11:58:02|0.00034128
11:58:05|0.00034128
11:58:05|0.00034123
11:58:06|0.00034123
11:58:08|0.00034103
11:58:10|0.00034099
11:58:10|0.0003409
11:58:12|0.0003409
11:58:12|0.00034107
11:58:13|0.00034128
11:58:14|0.00034128
11:58:15|0.00034126
11:58:17|0.00034127
11:58:17|0.00034127
11:58:18|0.00034127
11:58:19|0.00034129
11:58:20|0.00034132
11:58:22|0.00034119
11:58:22|0.00034123
11:58:23|0.00034103
11:58:24|0.00034112
11:58:25|0.00034106
11:58:27|0.00034114
11:58:27|0.00034106
11:58:28|0.00034112
11:58:29|0.00034104
11:58:30|0.00034105
11:58:32|0.0003411
11:58:32|0.00034103
11:58:33|0.00034103
11:58:34|0.00034102
11:58:35|0.00034088
11:58:36|0.00034097
11:58:37|0.00034095
11:58:38|0.00034096
11:58:39|0.00034098
11:58:40|0.000341
11:58:41|0.00034104
11:58:42|0.00034102
11:58:43|0.000341
11:58:44|0.000341
11:58:45|0.00034099
11:58:46|0.00034104
11:58:47|0.00034105
11:58:49|0.00034096
11:58:49|0.00034096
11:58:50|0.00034093
11:58:51|0.00034063
11:58:52|0.0003407
11:58:54|0.00034078
11:58:54|0.00034082
11:58:55|0.00034082
11:58:56|0.00034082
11:58:57|0.00034082
11:58:59|0.00034081
11:59:00|0.00034076
11:59:02|0.00034077
11:59:03|0.00034077
11:59:05|0.00034078
11:59:06|0.00034074
11:59:07|0.00034071
11:59:08|0.00034071
11:59:09|0.00034081
11:59:10|0.00034081
11:59:11|0.00034082
11:59:13|0.00034071
11:59:14|0.0003406
11:59:15|0.00034068
11:59:15|0.00034077
11:59:17|0.00034069
11:59:18|0.00034069
11:59:19|0.00034072
11:59:20|0.00034076
11:59:21|0.00034078
11:59:22|0.00034077
11:59:23|0.00034099
11:59:24|0.00034095
11:59:25|0.00034099
11:59:27|0.00034091
11:59:27|0.00034099
11:59:29|0.00034093
11:59:29|0.00034097
11:59:30|0.00034082
11:59:32|0.00034082
11:59:32|0.00034078
11:59:33|0.00034078
11:59:35|0.00034078
11:59:36|0.00034078
11:59:37|0.00034105
11:59:38|0.0003411
11:59:38|0.00034101
11:59:39|0.0003407
11:59:40|0.00034074
11:59:41|0.00034074
11:59:42|0.00034084
11:59:43|0.00034084
11:59:45|0.000341
11:59:46|0.000341
11:59:47|0.00034098
11:59:47|0.00034098
11:59:48|0.00034099
11:59:49|0.00034099
11:59:51|0.000341
11:59:51|0.00034114
11:59:53|0.00034106
11:59:54|0.00034106
11:59:55|0.00034114
11:59:56|0.00034115
11:59:57|0.00034121
11:59:58|0.00034096
12:00:00|0.00034121
12:00:00|0.00034121
12:00:01|0.00034112
12:00:03|0.0003412
12:00:04|0.00034119
12:00:05|0.0003412
12:00:06|0.00034109
12:00:07|0.00034117
12:00:08|0.00034114
12:00:10|0.00034111
12:00:10|0.000341
12:00:12|0.0003411
12:00:12|0.00034105
12:00:14|0.00034095
12:00:15|0.00034088
12:00:16|0.00034077
12:00:17|0.0003409
12:00:17|0.00034085
12:00:19|0.00034089
12:00:19|0.00034095
12:00:20|0.00034093
12:00:21|0.0003409
12:00:22|0.00034111
12:00:23|0.00034109
12:00:25|0.00034109
12:00:25|0.00034111
12:00:26|0.00034126
12:00:27|0.00034127
12:00:29|0.00034125
12:00:29|0.00034135
12:00:31|0.00034131
12:00:32|0.00034146
12:00:33|0.00034148
12:00:34|0.0003416
12:00:35|0.0003416
12:00:36|0.00034161
12:00:37|0.00034185
12:00:38|0.00034185
12:00:39|0.00034189
12:00:40|0.00034188
12:00:41|0.00034185
12:00:42|0.00034199
12:00:43|0.00034178
12:00:44|0.00034179
12:00:45|0.0003418
12:00:46|0.00034178
12:00:47|0.00034167
12:00:49|0.00034175
12:00:49|0.00034171
12:00:50|0.00034172
12:00:52|0.00034162
12:00:52|0.00034166
12:00:53|0.00034141
12:00:54|0.00034116
12:00:55|0.00034096
12:00:56|0.00034118
12:00:57|0.00034134
12:00:58|0.00034155
12:01:00|0.00034183
12:01:02|0.00034199
12:01:03|0.00034208
12:01:04|0.00034208
12:01:06|0.00034195
12:01:06|0.00034202
12:01:08|0.000342
12:01:09|0.00034188
12:01:09|0.00034182
12:01:11|0.00034195
12:01:12|0.000342
12:01:13|0.00034195
12:01:14|0.00034217
12:01:15|0.00034216
12:01:16|0.00034211
12:01:17|0.00034205
12:01:18|0.00034196
12:01:19|0.00034188
12:01:20|0.00034196
12:01:21|0.00034208
12:01:22|0.0003421
12:01:23|0.00034215
12:01:25|0.00034211
12:01:25|0.00034207
12:01:26|0.00034208
12:01:28|0.00034231
12:01:29|0.0003425
12:01:30|0.0003425
12:01:31|0.00034252
12:01:32|0.0003424
12:01:33|0.0003424
12:01:35|0.00034243
12:01:36|0.00034241
12:01:37|0.00034241
12:01:38|0.00034242
12:01:39|0.00034241
12:01:40|0.00034241
12:01:41|0.00034254
12:01:42|0.00034244
12:01:43|0.00034257
12:01:44|0.00034273
12:01:45|0.00034277
12:01:46|0.00034295
12:01:47|0.00034319
12:01:48|0.00034307
12:01:49|0.00034318
12:01:50|0.00034306
12:01:51|0.00034298
12:01:52|0.00034311
12:01:53|0.00034309
12:01:54|0.00034298
12:01:55|0.00034298
12:01:56|0.00034295
12:01:57|0.00034295
12:01:58|0.00034306
12:02:00|0.00034302
12:02:01|0.00034331
12:02:02|0.00034342
12:02:04|0.00034347
12:02:05|0.00034356
12:02:06|0.0003436
12:02:08|0.00034371
12:02:09|0.00034378
12:02:09|0.00034388
12:02:11|0.0003439
12:02:12|0.00034397
12:02:13|0.000344
12:02:14|0.000344
12:02:15|0.000344
12:02:16|0.000344
12:02:17|0.00034392
12:02:18|0.00034363
12:02:19|0.00034365
12:02:20|0.00034339
12:02:22|0.00034329
12:02:23|0.00034321
12:02:24|0.00034306
12:02:25|0.0003433
12:02:26|0.00034332
12:02:27|0.00034329
12:02:28|0.00034326
12:02:29|0.00034314
12:02:30|0.00034303
12:02:31|0.0003432
12:02:32|0.00034317
12:02:33|0.000343
12:02:34|0.00034286
12:02:35|0.00034306
12:02:36|0.00034301
12:02:37|0.00034305
12:02:38|0.00034306
12:02:39|0.00034307
12:02:40|0.00034323
12:02:41|0.00034343
12:02:42|0.00034342
12:02:43|0.000344
12:02:44|0.00034371
12:02:44|0.00034366
12:02:45|0.00034368
12:02:46|0.00034358
12:02:47|0.00034347
12:02:49|0.00034342
12:02:49|0.00034339
12:02:51|0.00034342
12:02:52|0.00034348
12:02:53|0.00034368
12:02:53|0.00034334
12:02:55|0.00034328
12:02:56|0.00034321
12:02:57|0.00034307
12:02:58|0.00034307
12:03:00|0.00034308
12:03:00|0.00034331
12:03:03|0.00034307
12:03:04|0.00034307
12:03:05|0.00034326
12:03:05|0.00034313
12:03:07|0.00034322
12:03:09|0.00034325
12:03:09|0.00034323
12:03:11|0.00034323
12:03:11|0.00034313
12:03:13|0.00034299
12:03:13|0.00034298
12:03:15|0.00034297
12:03:16|0.0003427
12:03:18|0.0003427
12:03:19|0.00034256
12:03:20|0.00034241
12:03:20|0.00034289
12:03:23|0.00034267
12:03:24|0.00034272
12:03:25|0.0003427
12:03:26|0.00034281
12:03:26|0.00034289
12:03:27|0.00034289
12:03:29|0.00034288
12:03:30|0.00034272
12:03:31|0.0003426
12:03:32|0.00034294
12:03:33|0.0003429
12:03:34|0.00034295
12:03:34|0.0003429
12:03:35|0.00034287
12:03:36|0.00034272
12:03:37|0.00034272
12:03:39|0.00034271
12:03:39|0.00034268
12:03:41|0.00034268
12:03:42|0.00034281
12:03:43|0.00034278
12:03:44|0.00034285
12:03:45|0.00034285
12:03:46|0.00034281
12:03:47|0.00034277
12:03:48|0.00034273
12:03:49|0.00034274
12:03:50|0.00034271
12:03:51|0.0003428
12:03:52|0.00034279
12:03:53|0.00034279
12:03:54|0.00034279
12:03:55|0.00034271
12:03:56|0.00034273
12:03:57|0.00034279
12:03:58|0.00034301
12:03:59|0.00034364
12:04:00|0.00034323
12:04:02|0.00034336
12:04:03|0.00034353
12:04:05|0.00034354
12:04:06|0.0003442
12:04:07|0.00034438
12:04:08|0.00034447
12:04:09|0.00034495
12:04:10|0.00034553
12:04:11|0.00034745
12:04:12|0.0003485
12:04:14|0.00034715
12:04:14|0.00034662
12:04:16|0.00034649
12:04:16|0.00034636
12:04:17|0.00034676
12:04:19|0.00034642
12:04:19|0.00034655
12:04:20|0.00034654
12:04:21|0.0003472
12:04:23|0.00034737
12:04:24|0.00034699
12:04:25|0.00034694
12:04:25|0.00034666
12:04:27|0.00034675
12:04:28|0.00034616
12:04:29|0.00034653
12:04:30|0.00034644
12:04:30|0.0003467
12:04:31|0.00034679
12:04:32|0.00034633
12:04:33|0.00034644
12:04:35|0.00034633
12:04:36|0.00034613
12:04:36|0.00034619
12:04:37|0.000346
12:04:39|0.00034632
12:04:40|0.00034629
12:04:41|0.00034628
12:04:42|0.00034601
12:04:43|0.00034614
12:04:44|0.00034611
12:04:45|0.00034632
12:04:46|0.00034629
12:04:47|0.00034575
12:04:48|0.00034578
12:04:49|0.00034605
12:04:50|0.00034612
12:04:51|0.00034616
12:04:52|0.00034624
12:04:53|0.00034617
12:04:55|0.00034636
12:04:55|0.00034628
12:04:57|0.00034616
12:04:57|0.00034649
12:04:58|0.00034638
12:05:00|0.00034637
12:05:01|0.00034648
12:05:01|0.0003464
12:05:02|0.0003464
12:05:04|0.00034637
12:05:05|0.00034683
12:05:06|0.00034693
12:05:07|0.00034696
12:05:08|0.000347
12:05:10|0.00034659
12:05:11|0.00034657
12:05:12|0.00034636
12:05:13|0.00034611
12:05:15|0.00034608
12:05:16|0.00034607
12:05:17|0.00034609
12:05:18|0.00034616
12:05:19|0.00034606
12:05:20|0.00034575
12:05:21|0.00034595
12:05:22|0.00034596
12:05:23|0.00034567
12:05:24|0.00034586
12:05:25|0.00034563
12:05:26|0.00034562
12:05:27|0.00034561
12:05:28|0.00034562
12:05:29|0.00034566
12:05:30|0.0003456
12:05:31|0.00034563
12:05:32|0.00034554
12:05:33|0.00034544
12:05:34|0.00034565
12:05:35|0.00034568
12:05:36|0.00034562
12:05:37|0.00034564
12:05:38|0.00034566
12:05:39|0.00034566
12:05:40|0.00034569
12:05:41|0.00034569
12:05:42|0.00034564
12:05:43|0.00034563
12:05:44|0.00034555
12:05:45|0.00034553
12:05:46|0.00034558
12:05:47|0.00034458
12:05:48|0.00034519
12:05:49|0.00034546
12:05:50|0.00034573
12:05:51|0.0003458
12:05:52|0.00034585
12:05:53|0.0003458
12:05:54|0.00034581
12:05:55|0.00034595
12:05:56|0.00034584
12:05:57|0.00034589
12:05:58|0.00034598
12:05:59|0.00034589
12:06:00|0.00034586
12:06:01|0.00034592
12:06:02|0.00034582
12:06:03|0.00034569
12:06:04|0.00034579
12:06:05|0.00034545
12:06:06|0.0003455
12:06:07|0.00034528
12:06:08|0.00034553
12:06:10|0.00034547
12:06:10|0.00034526
12:06:12|0.00034543
12:06:12|0.00034537
12:06:14|0.00034516
12:06:15|0.00034507
12:06:16|0.0003451
12:06:17|0.000345
12:06:18|0.0003452
12:06:19|0.00034525
12:06:20|0.00034517
12:06:22|0.00034504
12:06:22|0.00034503
12:06:23|0.000345
12:06:25|0.00034346
12:06:26|0.00034328
12:06:27|0.00034371
12:06:28|0.00034384
12:06:29|0.00034395
12:06:30|0.000344
12:06:31|0.00034399
12:06:32|0.0003438
12:06:33|0.0003435
12:06:34|0.0003432
12:06:35|0.00034311
12:06:36|0.00034332
12:06:38|0.000343
12:06:38|0.00034327
12:06:39|0.00034325
12:06:41|0.00034343
12:06:42|0.00034359
12:06:43|0.00034384
12:06:44|0.00034398
12:06:45|0.00034407
12:06:45|0.00034413
12:06:46|0.0003436
12:06:47|0.00034382
12:06:49|0.00034355
12:06:50|0.00034365
12:06:51|0.00034351
12:06:53|0.0003436
12:06:53|0.00034369
12:06:54|0.00034362
12:06:55|0.00034379
12:06:56|0.00034386
12:06:57|0.00034389
12:06:58|0.00034391
12:06:59|0.00034361
12:07:00|0.00034359
12:07:01|0.00034372
12:07:03|0.00034342
12:07:04|0.00034338
12:07:05|0.00034351
12:07:06|0.00034334
12:07:08|0.00034332
12:07:09|0.00034329
12:07:10|0.00034335
12:07:11|0.00034353
12:07:12|0.00034391
12:07:13|0.00034375
12:07:13|0.00034336
12:07:15|0.00034348
12:07:16|0.00034352
12:07:17|0.00034342
12:07:18|0.00034355
12:07:19|0.0003436
12:07:20|0.0003437
12:07:21|0.00034372
12:07:22|0.00034381
12:07:23|0.0003439
12:07:24|0.0003439
12:07:25|0.00034408
12:07:26|0.00034392
12:07:27|0.000344
12:07:29|0.0003438
12:07:30|0.00034411
12:07:31|0.00034379
12:07:32|0.00034388
12:07:33|0.00034386
12:07:34|0.00034404
12:07:35|0.00034394
12:07:36|0.00034391
12:07:37|0.00034391
12:07:38|0.00034384
12:07:39|0.00034392
12:07:40|0.00034397
12:07:41|0.00034393
12:07:42|0.00034388
12:07:43|0.00034381
12:07:44|0.00034372
12:07:45|0.00034379
12:07:47|0.00034378
12:07:48|0.00034381
12:07:48|0.0003438
12:07:49|0.00034403
12:07:50|0.00034389
12:07:52|0.00034385
12:07:53|0.00034399
12:07:54|0.00034387
12:07:55|0.00034403
12:07:55|0.00034401
12:07:56|0.00034399
12:07:58|0.00034397
12:07:59|0.00034394
12:07:59|0.00034407
12:08:00|0.00034404
12:08:01|0.00034404
12:08:03|0.00034411
12:08:04|0.00034404
12:08:05|0.00034399
12:08:06|0.00034399
12:08:07|0.00034401
12:08:08|0.00034406
12:08:09|0.00034402
12:08:10|0.00034401
12:08:11|0.00034401
12:08:13|0.00034397
12:08:14|0.00034398
12:08:15|0.00034415
12:08:16|0.00034415
12:08:16|0.000344
12:08:18|0.00034405
12:08:19|0.00034414
12:08:19|0.00034415
12:08:20|0.00034435
12:08:21|0.00034438
12:08:22|0.00034447
12:08:23|0.00034472
12:08:25|0.00034477
12:08:25|0.00034477
12:08:26|0.00034489
12:08:28|0.00034462
12:08:29|0.00034476
12:08:30|0.00034469
12:08:31|0.00034468
12:08:32|0.00034467
12:08:34|0.00034469
12:08:35|0.0003447
12:08:36|0.00034459
12:08:36|0.00034458
12:08:37|0.00034458
12:08:38|0.00034449
12:08:40|0.00034431
12:08:41|0.00034431
12:08:42|0.00034435
12:08:43|0.00034435
12:08:44|0.00034443
12:08:45|0.00034435
12:08:46|0.00034435
12:08:47|0.00034451
12:08:48|0.00034458
12:08:49|0.00034458
12:08:50|0.00034482
12:08:51|0.00034482
12:08:52|0.00034482
12:08:53|0.00034499
12:08:54|0.00034489
12:08:55|0.00034469
12:08:56|0.00034461
12:08:57|0.0003446
12:08:58|0.00034456
12:08:59|0.00034465
12:09:00|0.00034462
12:09:01|0.00034456
12:09:02|0.00034456
12:09:03|0.00034478
12:09:05|0.00034464
12:09:05|0.00034451
12:09:07|0.00034462
12:09:07|0.00034475
12:09:09|0.00034448
12:09:10|0.00034437
12:09:11|0.00034437
12:09:12|0.00034436
12:09:13|0.00034407
12:09:14|0.0003441
12:09:15|0.00034429
12:09:16|0.00034436
12:09:17|0.00034464
12:09:18|0.00034456
12:09:19|0.00034463
12:09:20|0.00034464
12:09:21|0.00034478
12:09:22|0.0003443
12:09:23|0.00034429
12:09:24|0.0003442
12:09:25|0.00034428
12:09:26|0.00034421
12:09:27|0.00034427
12:09:28|0.00034432
12:09:29|0.00034432
12:09:30|0.00034431
12:09:31|0.00034436
12:09:32|0.00034452
12:09:33|0.00034446
12:09:34|0.00034452
12:09:35|0.00034438
12:09:36|0.00034438
12:09:37|0.00034444
12:09:38|0.00034444
12:09:40|0.00034427
12:09:41|0.0003443
12:09:42|0.00034421
12:09:43|0.0003441
12:09:44|0.00034419
12:09:45|0.00034421
12:09:46|0.000344
12:09:47|0.000344
12:09:48|0.00034395
12:09:48|0.00034408
12:09:50|0.00034405
12:09:50|0.00034405
12:09:52|0.00034405
12:09:52|0.00034408
12:09:54|0.00034396
12:09:55|0.00034399
12:09:56|0.00034396
12:09:56|0.00034396
12:09:57|0.00034397
12:09:59|0.00034395
12:09:59|0.00034395
12:10:01|0.00034381
12:10:01|0.00034379
12:10:02|0.00034379
12:10:04|0.00034379
12:10:05|0.00034378
12:10:06|0.00034378
12:10:08|0.00034395
12:10:09|0.00034399
12:10:09|0.00034391
12:10:11|0.00034397
12:10:13|0.0003439
12:10:14|0.00034387
12:10:16|0.00034392
12:10:16|0.00034392
12:10:17|0.00034387
12:10:19|0.00034378
12:10:20|0.00034375
12:10:21|0.00034367
12:10:22|0.00034376
12:10:23|0.00034376
12:10:24|0.00034378
12:10:25|0.00034381
12:10:26|0.00034376
12:10:27|0.00034383
12:10:28|0.00034383
12:10:30|0.00034388
12:10:30|0.00034388
12:10:31|0.00034392
12:10:32|0.00034392
12:10:33|0.00034378
12:10:34|0.00034378
12:10:35|0.00034377
12:10:36|0.00034377
12:10:37|0.0003438
12:10:38|0.00034382
12:10:39|0.00034387
12:10:40|0.00034387
12:10:41|0.00034387
12:10:42|0.00034387
12:10:43|0.00034381
12:10:44|0.00034373
12:10:45|0.0003437
12:10:46|0.00034368
12:10:47|0.00034369
12:10:48|0.0003437
12:10:49|0.0003437
12:10:50|0.00034385
12:10:51|0.00034372
12:10:52|0.0003437
12:10:53|0.00034371
12:10:54|0.00034368
12:10:55|0.00034364
12:10:56|0.00034364
12:10:57|0.00034363
12:10:58|0.0003436
12:10:59|0.00034358
12:11:00|0.00034358
12:11:01|0.00034352
12:11:02|0.0003433
12:11:03|0.00034338
12:11:05|0.00034338
12:11:07|0.00034348
12:11:08|0.00034358
12:11:09|0.00034361
12:11:11|0.0003435
12:11:11|0.00034351
12:11:12|0.00034348
12:11:13|0.00034332
12:11:14|0.00034331
12:11:15|0.00034339
12:11:16|0.0003433
12:11:17|0.00034338
12:11:18|0.00034338
12:11:19|0.00034338
12:11:20|0.00034339
12:11:21|0.00034339
12:11:22|0.00034344
12:11:23|0.00034344
12:11:24|0.00034336
12:11:25|0.00034341
12:11:26|0.00034338
12:11:27|0.00034338
12:11:28|0.00034337
12:11:29|0.00034325
12:11:30|0.00034344
12:11:31|0.00034346
12:11:32|0.00034344
12:11:33|0.00034324
12:11:34|0.0003432
12:11:35|0.00034323
12:11:36|0.0003432
12:11:37|0.00034321
12:11:38|0.00034318
12:11:39|0.00034318
12:11:40|0.0003431
12:11:41|0.00034311
12:11:42|0.00034295
12:11:43|0.00034295
12:11:44|0.00034293
12:11:45|0.00034296
12:11:46|0.00034308
12:11:47|0.00034307
12:11:48|0.00034295
12:11:49|0.00034323
12:11:50|0.00034311
12:11:51|0.00034302
12:11:52|0.00034302
12:11:53|0.00034298
12:11:54|0.00034308
12:11:55|0.00034307
12:11:56|0.00034318
12:11:57|0.00034317
12:11:58|0.00034301
12:11:59|0.00034352
12:12:00|0.00034327
12:12:01|0.00034327
12:12:02|0.0003432
12:12:03|0.0003431
12:12:04|0.00034306
12:12:06|0.000343
12:12:08|0.00034331
12:12:08|0.00034329
12:12:09|0.0003434
12:12:11|0.00034339
12:12:13|0.00034345
12:12:13|0.0003434
12:12:14|0.00034352
12:12:16|0.00034365
12:12:17|0.00034351
12:12:19|0.00034369
12:12:20|0.00034365
12:12:21|0.00034363
12:12:22|0.00034365
12:12:23|0.00034361
12:12:24|0.00034365
12:12:25|0.0003437
12:12:26|0.00034364
12:12:27|0.00034365
12:12:28|0.00034382
12:12:29|0.0003438
12:12:30|0.00034371
12:12:31|0.00034369
12:12:32|0.0003437
12:12:33|0.00034383
12:12:34|0.00034384
12:12:35|0.00034382
12:12:36|0.00034382
12:12:37|0.0003437
12:12:38|0.00034367
12:12:39|0.00034361
12:12:40|0.00034361
12:12:41|0.00034361
12:12:42|0.0003436
12:12:43|0.00034361
12:12:44|0.0003436
12:12:45|0.0003436
12:12:46|0.00034365
12:12:47|0.00034362
12:12:48|0.00034363
12:12:49|0.00034363
12:12:50|0.00034362
12:12:51|0.00034362
12:12:52|0.00034362
12:12:53|0.0003436
12:12:54|0.00034362
12:12:55|0.00034376
12:12:56|0.00034376
12:12:57|0.00034363
12:12:58|0.00034368
12:12:59|0.00034377
12:13:00|0.00034376
12:13:01|0.00034376
12:13:02|0.00034376
12:13:03|0.00034375
12:13:04|0.00034371
12:13:05|0.00034372
12:13:06|0.00034372
12:13:08|0.00034364
12:13:09|0.00034363
12:13:10|0.00034363
12:13:12|0.00034369
12:13:13|0.00034373
12:13:14|0.00034374
12:13:15|0.00034374
12:13:16|0.00034374
12:13:17|0.00034376
12:13:18|0.00034378
12:13:20|0.00034377
12:13:20|0.00034363
12:13:21|0.00034363
12:13:23|0.00034363
12:13:23|0.0003436
12:13:24|0.0003436
12:13:25|0.0003436
12:13:26|0.0003436
12:13:28|0.0003436
12:13:29|0.0003436
12:13:29|0.00034363
12:13:31|0.00034363
12:13:32|0.00034363
12:13:33|0.00034363
12:13:34|0.00034364
12:13:35|0.0003436
12:13:36|0.0003436
12:13:37|0.00034351
12:13:38|0.00034349
12:13:39|0.00034349
12:13:40|0.00034331
12:13:41|0.00034331
12:13:42|0.0003433
12:13:43|0.00034336
12:13:44|0.00034332
12:13:45|0.0003433
12:13:46|0.0003433
12:13:47|0.0003433
12:13:48|0.0003433
12:13:49|0.0003433
12:13:50|0.0003433
12:13:51|0.0003433
12:13:52|0.0003433
12:13:53|0.0003433
12:13:54|0.0003433
12:13:55|0.00034321
12:13:56|0.0003432
12:13:57|0.00034325
12:13:58|0.00034325
12:13:59|0.00034323
12:14:00|0.00034324
12:14:01|0.00034322
12:14:02|0.00034329
12:14:03|0.00034329
12:14:04|0.00034327
12:14:05|0.00034325
12:14:06|0.00034321
12:14:07|0.00034321
12:14:08|0.00034321
12:14:10|0.0003432
12:14:11|0.00034312
12:14:12|0.00034309
12:14:14|0.000343
12:14:15|0.00034301
12:14:17|0.00034298
12:14:18|0.00034275
12:14:19|0.00034271
12:14:19|0.00034263
12:14:21|0.00034262
12:14:22|0.00034261
12:14:23|0.00034275
12:14:24|0.00034282
12:14:25|0.00034282
12:14:26|0.00034281
12:14:27|0.00034271
12:14:28|0.00034275
12:14:28|0.0003426
12:14:29|0.0003426
12:14:30|0.0003426
12:14:32|0.00034266
12:14:33|0.00034261
12:14:34|0.00034261
12:14:36|0.0003426
12:14:36|0.0003426
12:14:38|0.00034261
12:14:39|0.00034261
12:14:39|0.00034261
12:14:40|0.00034261
12:14:41|0.00034251
12:14:42|0.00034251
12:14:43|0.00034251
12:14:44|0.00034251
12:14:46|0.0003425
12:14:47|0.0003425
12:14:47|0.00034248
12:14:48|0.0003425
12:14:50|0.0003425
12:14:50|0.00034249
12:14:51|0.00034249
12:14:53|0.00034248
12:14:54|0.00034248
12:14:55|0.00034248
12:14:56|0.00034248
12:14:58|0.00034248
12:14:58|0.00034248
12:15:00|0.00034245
12:15:01|0.00034245
12:15:01|0.00034245
12:15:02|0.00034246
12:15:03|0.00034245
12:15:05|0.00034245
12:15:06|0.00034245
12:15:06|0.00034244
12:15:08|0.00034224
12:15:09|0.00034224
12:15:10|0.00034221
12:15:12|0.00034214
12:15:13|0.00034214
12:15:14|0.00034211
12:15:15|0.00034211
12:15:16|0.00034208
12:15:17|0.00034208
12:15:18|0.00034208
12:15:19|0.00034201
12:15:20|0.00034202
12:15:21|0.00034194
12:15:22|0.00034193
12:15:23|0.00034194
12:15:24|0.00034187
12:15:25|0.00034201
12:15:26|0.000342
12:15:27|0.00034199
12:15:28|0.00034201
12:15:30|0.00034182
12:15:31|0.00034201
12:15:31|0.00034192
12:15:32|0.00034183
12:15:34|0.0003418
12:15:34|0.00034175
12:15:35|0.00034176
12:15:36|0.00034176
12:15:38|0.00034173
12:15:38|0.00034173
12:15:40|0.00034169
12:15:41|0.0003417
12:15:41|0.0003416
12:15:42|0.00034156
12:15:43|0.00034156
12:15:44|0.00034163
12:15:46|0.0003416
12:15:46|0.00034151
12:15:48|0.00034155
12:15:49|0.00034154
12:15:49|0.0003415
12:15:51|0.00034151
12:15:51|0.00034125
12:15:52|0.00034128
12:15:53|0.00034127
12:15:55|0.00034128
12:15:55|0.00034125
12:15:57|0.00034121
12:15:58|0.0003412
12:15:59|0.00034114
12:16:00|0.00034115
12:16:00|0.00034114
12:16:01|0.00034127
12:16:03|0.00034125
12:16:04|0.00034127
12:16:05|0.00034121
12:16:06|0.00034128
12:16:07|0.00034133
12:16:08|0.00034132
12:16:10|0.00034139
12:16:10|0.00034127
12:16:12|0.00034115
12:16:13|0.00034116
12:16:14|0.00034115
12:16:16|0.00034103
12:16:16|0.00034068
12:16:18|0.00034048
12:16:19|0.00034012
12:16:20|0.00034051
12:16:21|0.00034057
12:16:22|0.00034047
12:16:23|0.00034026
12:16:23|0.00034047
12:16:25|0.00034017
12:16:26|0.00034028
12:16:27|0.00033951
12:16:27|0.00033981
12:16:28|0.00033972
12:16:30|0.00033957
12:16:31|0.00033968
12:16:31|0.00033951
12:16:32|0.00033977
12:16:33|0.00033994
12:16:35|0.00033972
12:16:36|0.00033943
12:16:36|0.00033912
12:16:37|0.00033911
12:16:38|0.00033907
12:16:39|0.00033889
12:16:40|0.0003388
12:16:41|0.00033901
12:16:42|0.00033908
12:16:44|0.00033895
12:16:45|0.00033895
12:16:46|0.00033908
12:16:47|0.00033899
12:16:48|0.00033899
12:16:49|0.00033899
12:16:50|0.00033856
12:16:51|0.00033833
12:16:52|0.00033845
12:16:53|0.00033858
12:16:54|0.00033866
12:16:55|0.00033855
12:16:56|0.00033851
12:16:57|0.00033851
12:16:58|0.00033852
12:16:59|0.00033846
12:17:00|0.00033849
12:17:01|0.00033819
12:17:02|0.00033814
12:17:03|0.0003357
12:17:04|0.00033674
12:17:05|0.000337
12:17:06|0.00033722
12:17:07|0.00033724
12:17:08|0.00033736
12:17:09|0.00033756
12:17:10|0.00033746
12:17:11|0.00033736
12:17:12|0.00033745
12:17:13|0.00033752
12:17:14|0.00033738
12:17:16|0.00033741
12:17:17|0.0003376
12:17:18|0.00033749
12:17:19|0.00033756
12:17:20|0.00033745
12:17:21|0.00033753
12:17:22|0.00033764
12:17:23|0.00033765
12:17:24|0.00033763
12:17:25|0.00033756
12:17:26|0.00033755
12:17:27|0.00033758
12:17:28|0.00033759
12:17:29|0.00033767
12:17:30|0.00033767
12:17:31|0.00033773
12:17:32|0.00033779
12:17:33|0.00033795
12:17:34|0.000338
12:17:35|0.00033866
12:17:36|0.0003387
12:17:37|0.00033806
12:17:38|0.00033817
12:17:39|0.00033802
12:17:40|0.00033816
12:17:41|0.00033807
12:17:42|0.00033806
12:17:43|0.00033818
12:17:44|0.00033814
12:17:45|0.00033831
12:17:46|0.00033837
12:17:47|0.00033848
12:17:49|0.00033815
12:17:50|0.00033817
12:17:51|0.00033849
12:17:52|0.00033828
12:17:53|0.00033836
12:17:54|0.00033845
12:17:55|0.00033839
12:17:56|0.00033844
12:17:57|0.0003385
12:17:58|0.00033834
12:17:59|0.00033833
12:18:00|0.00033834
12:18:01|0.00033834
12:18:02|0.00033834
12:18:03|0.00033842
12:18:04|0.00033841
12:18:06|0.00033844
12:18:07|0.00033844
12:18:07|0.00033849
12:18:09|0.00033849
12:18:11|0.00033845
12:18:11|0.00033846
12:18:12|0.00033844
12:18:14|0.00033849
12:18:15|0.00033849
12:18:16|0.0003385
12:18:18|0.0003385
12:18:18|0.00033847
12:18:19|0.00033843
12:18:20|0.00033843
12:18:21|0.0003385
12:18:22|0.0003385
12:18:23|0.0003385
12:18:24|0.0003385
12:18:25|0.0003385
12:18:26|0.00033849
12:18:27|0.0003385
12:18:28|0.00033849
12:18:29|0.0003385
12:18:30|0.0003385
12:18:31|0.00033847
12:18:32|0.0003385
12:18:33|0.00033852
12:18:34|0.0003385
12:18:35|0.00033853
12:18:36|0.00033854
12:18:37|0.00033854
12:18:38|0.00033852
12:18:40|0.0003385
12:18:41|0.00033851
12:18:42|0.0003385
12:18:43|0.00033867
12:18:44|0.00033867
12:18:45|0.00033863
12:18:46|0.00033863
12:18:47|0.00033867
12:18:48|0.00033868
12:18:49|0.00033864
12:18:50|0.00033877
12:18:51|0.00033868
12:18:52|0.00033872
12:18:53|0.00033876
12:18:54|0.00033869
12:18:56|0.00033867
12:18:56|0.0003387
12:18:57|0.00033872
12:18:58|0.0003388
12:19:00|0.0003388
12:19:01|0.0003388
12:19:02|0.00033879
12:19:03|0.00033877
12:19:04|0.00033894
12:19:05|0.00033894
12:19:06|0.0003389
12:19:07|0.00033885
12:19:08|0.00033894
12:19:09|0.00033894
12:19:10|0.00033891
12:19:12|0.00033894
12:19:13|0.00033894
12:19:14|0.00033894
12:19:15|0.00033894
12:19:16|0.00033894
12:19:17|0.00033894
12:19:17|0.00033893
12:19:20|0.00033888
12:19:20|0.00033887
12:19:21|0.00033872
12:19:23|0.00033894
12:19:23|0.00033885
12:19:25|0.00033885
12:19:26|0.00033878
12:19:27|0.00033872
12:19:28|0.00033871
12:19:29|0.0003387
12:19:30|0.00033864
12:19:31|0.00033869
12:19:32|0.00033867
12:19:33|0.00033864
12:19:34|0.00033856
12:19:35|0.00033848
12:19:36|0.00033848
12:19:38|0.00033848
12:19:38|0.00033835
12:19:39|0.00033833
12:19:40|0.0003381
12:19:41|0.00033801
12:19:42|0.000338
12:19:43|0.0003379
12:19:44|0.00033768
12:19:45|0.00033768
12:19:46|0.0003375
12:19:47|0.00033755
12:19:48|0.00033743
12:19:49|0.00033743
12:19:50|0.00033738
12:19:51|0.00033729
12:19:52|0.00033735
12:19:53|0.00033718
12:19:54|0.00033719
12:19:55|0.00033716
12:19:56|0.00033716
12:19:57|0.0003372
12:19:58|0.00033716
12:19:59|0.00033689
12:20:00|0.00033706
12:20:01|0.00033706
12:20:02|0.00033722
12:20:03|0.00033728
12:20:04|0.00033709
12:20:05|0.00033718
12:20:06|0.00033725
12:20:07|0.00033738
12:20:08|0.00033742
12:20:09|0.00033699
12:20:10|0.00033741
12:20:12|0.00033748
12:20:14|0.00033753
12:20:15|0.00033757
12:20:16|0.00033762
12:20:17|0.00033762
12:20:19|0.00033774
12:20:20|0.00033757
12:20:21|0.00033774
12:20:22|0.00033782
12:20:24|0.00033767
12:20:25|0.00033765
12:20:26|0.0003377
12:20:27|0.00033774
12:20:28|0.00033782
12:20:29|0.00033783
12:20:29|0.0003378
12:20:31|0.00033776
12:20:31|0.00033776
12:20:32|0.00033787
12:20:34|0.00033789
12:20:35|0.00033784
12:20:36|0.00033788
12:20:36|0.00033786
12:20:37|0.00033786
12:20:39|0.00033778
12:20:39|0.00033789
12:20:41|0.00033782
12:20:41|0.0003377
12:20:43|0.00033771
12:20:43|0.00033772
12:20:45|0.00033758
12:20:46|0.00033758
12:20:47|0.00033758
12:20:48|0.0003375
12:20:48|0.00033771
12:20:50|0.00033763
12:20:51|0.00033738
12:20:51|0.00033728
12:20:53|0.00033748
12:20:54|0.00033739
12:20:55|0.000338
12:20:56|0.00033754
12:20:57|0.00033738
12:20:58|0.00033735
12:20:59|0.00033734
12:21:01|0.00033755
12:21:02|0.00033755
12:21:03|0.0003378
12:21:03|0.0003375
12:21:05|0.00033749
12:21:05|0.00033754
12:21:06|0.00033744
12:21:07|0.00033748
12:21:09|0.00033743
12:21:09|0.00033752
12:21:11|0.00033788
12:21:11|0.00033784
12:21:13|0.00033759
12:21:14|0.00033766
12:21:15|0.00033789
12:21:17|0.0003379
12:21:18|0.00033795
12:21:19|0.00033818
12:21:20|0.00033832
12:21:21|0.0003384
12:21:22|0.0003384
12:21:24|0.00033849
12:21:25|0.0003385
12:21:26|0.00033846
12:21:27|0.00033846
12:21:28|0.00033841
12:21:29|0.00033847
12:21:31|0.00033844
12:21:32|0.00033847
12:21:33|0.0003385
12:21:34|0.00033855
12:21:35|0.00033857
12:21:36|0.00033858
12:21:37|0.00033865
12:21:38|0.00033856
12:21:39|0.00033844
12:21:39|0.00033841
12:21:41|0.00033853
12:21:42|0.0003385
12:21:43|0.00033845
12:21:43|0.00033842
12:21:44|0.00033841
12:21:45|0.0003384
12:21:46|0.00033842
12:21:48|0.00033827
12:21:49|0.0003381
12:21:50|0.00033809
12:21:50|0.00033807
12:21:51|0.00033807
12:21:52|0.00033807
12:21:53|0.00033801
12:21:55|0.00033789
12:21:56|0.00033781
12:21:57|0.00033789
12:21:57|0.00033797
12:21:59|0.00033786
12:22:00|0.00033786
12:22:01|0.00033786
12:22:02|0.00033785
12:22:03|0.00033793
12:22:04|0.00033775
12:22:05|0.00033774
12:22:05|0.00033764
12:22:07|0.00033746
12:22:08|0.00033755
12:22:09|0.00033755
12:22:10|0.00033737
12:22:11|0.00033742
12:22:12|0.00033771
12:22:13|0.00033775
12:22:14|0.00033758
12:22:15|0.00033787
12:22:16|0.00033794
12:22:17|0.00033794
12:22:18|0.00033798
12:22:19|0.00033801
12:22:20|0.00033808
12:22:21|0.00033826
12:22:22|0.00033832
12:22:23|0.00033832
12:22:24|0.00033825
12:22:25|0.00033826
12:22:26|0.00033825
12:22:27|0.00033826
12:22:28|0.00033825
12:22:29|0.00033825
12:22:30|0.00033825
12:22:31|0.00033826
12:22:32|0.00033825
12:22:33|0.00033827
12:22:34|0.00033825
12:22:35|0.00033819
12:22:36|0.00033828
12:22:37|0.00033843
12:22:38|0.00033836
12:22:39|0.00033845
12:22:40|0.00033839
12:22:41|0.00033839
12:22:42|0.00033843
12:22:43|0.00033837
12:22:44|0.00033838
12:22:45|0.0003385
12:22:46|0.00033863
12:22:47|0.00033862
12:22:48|0.00033862
12:22:49|0.00033856
12:22:50|0.0003387
12:22:51|0.00033841
12:22:52|0.00033842
12:22:53|0.00033841
12:22:54|0.00033841
12:22:55|0.00033843
12:22:56|0.00033853
12:22:57|0.00033856
12:22:58|0.00033836
12:22:59|0.00033848
12:23:00|0.00033843
12:23:01|0.00033842
12:23:02|0.0003384
12:23:03|0.0003384
12:23:04|0.00033839
12:23:05|0.00033838
12:23:06|0.00033839
12:23:07|0.00033832
12:23:08|0.00033828
12:23:09|0.00033828
12:23:10|0.00033829
12:23:11|0.00033826
12:23:12|0.00033826
12:23:13|0.00033825
12:23:15|0.00033829
12:23:17|0.00033836
12:23:17|0.00033829
12:23:18|0.00033829
12:23:20|0.00033828
12:23:21|0.00033828
12:23:21|0.00033832
12:23:23|0.0003385
12:23:24|0.0003385
12:23:25|0.00033849
12:23:26|0.00033837
12:23:27|0.00033837
12:23:27|0.00033837
12:23:30|0.00033834
12:23:30|0.00033836
12:23:31|0.00033837
12:23:32|0.00033839
12:23:33|0.00033849
12:23:34|0.0003385
12:23:35|0.0003385
12:23:36|0.0003385
12:23:37|0.0003385
12:23:38|0.0003385
12:23:39|0.00033849
12:23:40|0.00033851
12:23:41|0.00033851
12:23:42|0.00033852
12:23:43|0.00033856
12:23:44|0.00033861
12:23:45|0.00033864
12:23:46|0.00033865
12:23:48|0.00033871
12:23:49|0.00033876
12:23:50|0.00033885
12:23:51|0.00033868
12:23:52|0.00033865
12:23:52|0.00033864
12:23:54|0.00033861
12:23:55|0.00033854
12:23:55|0.00033854
12:23:57|0.00033862
12:23:58|0.00033848
12:23:59|0.00033851
12:24:00|0.00033854
12:24:01|0.00033855
12:24:02|0.00033855
12:24:03|0.00033859
12:24:04|0.00033866
12:24:05|0.00033865
12:24:05|0.00033865
12:24:07|0.00033865
12:24:08|0.00033865
12:24:09|0.00033865
12:24:10|0.00033866
12:24:11|0.00033864
12:24:12|0.00033864
12:24:12|0.00033877
12:24:13|0.00033877
12:24:15|0.00033878
12:24:15|0.00033874
12:24:16|0.00033877
12:24:17|0.00033881
12:24:19|0.00033881
12:24:21|0.00033881
12:24:21|0.00033881
12:24:23|0.0003388
12:24:23|0.00033871
12:24:25|0.00033882
12:24:26|0.00033881
12:24:28|0.00033881
12:24:29|0.00033873
12:24:29|0.00033875
12:24:30|0.00033853
12:24:33|0.00033855
12:24:33|0.00033866
12:24:34|0.00033865
12:24:35|0.00033865
12:24:36|0.00033865
12:24:37|0.00033865
12:24:38|0.00033865
12:24:39|0.00033865
12:24:40|0.00033874
12:24:41|0.00033874
12:24:43|0.00033879
12:24:44|0.00033877
12:24:45|0.00033881
12:24:46|0.0003388
12:24:46|0.0003388
12:24:48|0.00033885
12:24:49|0.00033885
12:24:49|0.00033881
12:24:51|0.00033871
12:24:51|0.00033871
12:24:53|0.00033876
12:24:54|0.0003386
12:24:55|0.0003386
12:24:56|0.0003386
12:24:57|0.0003386
12:24:57|0.00033867
12:24:58|0.00033873
12:25:00|0.00033873
12:25:00|0.00033871
12:25:02|0.00033873
12:25:03|0.00033868
12:25:04|0.00033861
12:25:04|0.00033862
12:25:06|0.00033853
12:25:07|0.00033854
12:25:08|0.00033853
12:25:10|0.00033845
12:25:10|0.00033837
12:25:11|0.00033838
12:25:12|0.00033831
12:25:13|0.00033831
12:25:14|0.00033832
12:25:15|0.00033835
12:25:17|0.00033825
12:25:19|0.00033826
12:25:19|0.00033825
12:25:20|0.00033826
12:25:21|0.00033826
12:25:23|0.00033826
12:25:25|0.00033827
12:25:25|0.00033827
12:25:26|0.00033829
12:25:27|0.00033826
12:25:28|0.00033825
12:25:29|0.00033825
12:25:30|0.00033826
12:25:31|0.00033825
12:25:32|0.00033807
12:25:33|0.0003381
12:25:34|0.0003381
12:25:36|0.00033804
12:25:36|0.00033804
12:25:37|0.000338
12:25:38|0.00033804
12:25:39|0.00033805
12:25:40|0.00033824
12:25:41|0.00033819
12:25:42|0.00033815
12:25:43|0.00033815
12:25:44|0.00033809
12:25:45|0.00033803
12:25:47|0.00033804
12:25:47|0.00033802
12:25:48|0.00033802
12:25:49|0.00033802
12:25:50|0.00033803
12:25:52|0.00033788
12:25:52|0.00033784
12:25:53|0.00033788
12:25:54|0.00033787
12:25:55|0.00033789
12:25:56|0.00033791
12:25:57|0.00033796
12:25:58|0.00033799
12:25:59|0.00033797
12:26:00|0.00033799
12:26:01|0.00033792
12:26:02|0.00033799
12:26:03|0.00033804
12:26:04|0.0003381
12:26:05|0.00033807
12:26:06|0.00033819
12:26:07|0.00033821
12:26:08|0.00033808
12:26:09|0.00033824
12:26:10|0.00033821
12:26:11|0.00033822
12:26:12|0.00033822
12:26:13|0.0003382
12:26:14|0.0003382
12:26:15|0.00033821
12:26:16|0.00033821
12:26:17|0.00033821
12:26:18|0.00033821
12:26:19|0.00033821
12:26:21|0.00033839
12:26:23|0.00033835
12:26:24|0.00033845
12:26:25|0.00033827
12:26:26|0.00033832
12:26:28|0.00033841
12:26:29|0.00033841
12:26:30|0.00033841
12:26:30|0.00033841
12:26:31|0.00033841
12:26:33|0.00033841
12:26:34|0.00033835
12:26:34|0.00033835
12:26:36|0.0003383
12:26:37|0.00033835
12:26:38|0.00033835
12:26:38|0.00033835
12:26:39|0.00033841
12:26:40|0.00033836
12:26:42|0.00033837
12:26:42|0.00033837
12:26:44|0.00033837
12:26:44|0.00033837
12:26:46|0.00033837
12:26:47|0.00033835
12:26:48|0.00033835
12:26:48|0.00033832
12:26:50|0.00033828
12:26:51|0.00033828
12:26:51|0.0003383
12:26:53|0.0003383
12:26:54|0.0003383
12:26:55|0.0003383
12:26:56|0.00033827
12:26:56|0.00033825
12:26:57|0.0003382
12:26:59|0.0003382
12:26:59|0.00033817
12:27:01|0.00033826
12:27:01|0.00033826
12:27:03|0.00033826
12:27:04|0.00033826
12:27:05|0.00033833
12:27:06|0.00033828
12:27:07|0.00033832
12:27:08|0.0003383
12:27:09|0.00033826
12:27:10|0.00033826
12:27:11|0.00033827
12:27:12|0.00033816
12:27:13|0.00033815
12:27:14|0.00033808
12:27:15|0.00033808
12:27:16|0.00033807
12:27:17|0.00033807
12:27:18|0.00033807
12:27:19|0.00033806
12:27:21|0.00033794
12:27:22|0.00033794
12:27:22|0.0003379
12:27:24|0.00033781
12:27:25|0.00033775
12:27:26|0.00033781
12:27:26|0.00033768
12:27:28|0.00033789
12:27:29|0.00033774
12:27:30|0.00033776
12:27:31|0.00033784
12:27:32|0.00033784
12:27:33|0.00033776
12:27:34|0.00033781
12:27:35|0.00033787
12:27:36|0.00033799
12:27:37|0.00033799
12:27:38|0.00033802
12:27:39|0.00033806
12:27:40|0.00033823
12:27:41|0.00033839
12:27:42|0.00033839
12:27:43|0.00033845
12:27:44|0.0003385
12:27:46|0.00033845
12:27:46|0.00033833
12:27:47|0.00033847
12:27:48|0.00033848
12:27:50|0.00033849
12:27:51|0.00033845
12:27:52|0.00033845
12:27:53|0.00033845
12:27:54|0.00033845
12:27:55|0.00033853
12:27:56|0.00033865
12:27:57|0.00033862
12:27:58|0.00033847
12:27:59|0.00033862
12:28:00|0.00033862
12:28:01|0.00033862
12:28:02|0.00033862
12:28:03|0.00033862
12:28:05|0.00033845
12:28:06|0.00033844
12:28:07|0.00033852
12:28:08|0.00033856
12:28:09|0.00033864
12:28:10|0.00033862
12:28:11|0.00033851
12:28:12|0.00033851
12:28:13|0.00033844
12:28:14|0.00033841
12:28:15|0.00033817
12:28:16|0.00033817
12:28:17|0.00033817
12:28:18|0.00033826
12:28:19|0.00033826
12:28:20|0.00033823
12:28:21|0.00033835
12:28:22|0.00033801
12:28:24|0.00033805
12:28:24|0.00033809
12:28:26|0.00033803
12:28:26|0.00033803
12:28:27|0.00033806
12:28:28|0.00033806
12:28:30|0.00033822
12:28:31|0.00033825
12:28:32|0.00033825
12:28:33|0.00033825
12:28:34|0.00033823
12:28:36|0.00033823
12:28:37|0.00033822
12:28:37|0.00033808
12:28:39|0.00033811
12:28:40|0.00033807
12:28:41|0.000338
12:28:42|0.00033801
12:28:43|0.000338
12:28:45|0.00033785
12:28:45|0.00033785
12:28:47|0.00033786
12:28:48|0.00033786
12:28:48|0.0003378
12:28:50|0.00033779
12:28:51|0.0003378
12:28:52|0.00033796
12:28:52|0.00033799
12:28:54|0.00033796
12:28:55|0.00033789
12:28:56|0.00033789
12:28:57|0.00033809
12:28:58|0.00033809
12:28:59|0.0003381
12:29:00|0.00033803
12:29:01|0.00033825
12:29:02|0.00033831
12:29:03|0.00033821
12:29:04|0.00033821
12:29:05|0.00033817
12:29:06|0.00033817
12:29:07|0.00033817
12:29:08|0.00033815
12:29:09|0.00033815
12:29:10|0.00033815
12:29:11|0.0003381
12:29:12|0.00033815
12:29:13|0.00033816
12:29:14|0.0003383
12:29:15|0.00033851
12:29:16|0.00033844
12:29:17|0.00033844
12:29:18|0.00033846
12:29:19|0.00033847
12:29:20|0.00033845
12:29:22|0.00033836
12:29:23|0.00033844
12:29:23|0.00033837
12:29:25|0.00033843
12:29:26|0.00033843
12:29:27|0.00033833
12:29:28|0.00033833
12:29:29|0.00033831
12:29:30|0.00033831
12:29:32|0.00033836
12:29:33|0.00033833
12:29:34|0.00033833
12:29:35|0.00033833
12:29:36|0.00033829
12:29:38|0.00033817
12:29:39|0.00033816
12:29:39|0.000338
12:29:41|0.00033809
12:29:43|0.00033816
12:29:43|0.00033818
12:29:44|0.00033818
12:29:45|0.00033811
12:29:46|0.00033805
12:29:47|0.000338
12:29:48|0.000338
12:29:49|0.00033795
12:29:51|0.00033811
12:29:53|0.00033811
12:29:53|0.00033811
12:29:54|0.00033798
12:29:55|0.00033787
12:29:56|0.00033787
12:29:58|0.00033802
12:29:59|0.000338
12:29:59|0.00033805
12:30:01|0.00033779
12:30:02|0.00033776
12:30:02|0.00033781
12:30:03|0.00033774
12:30:05|0.00033789
12:30:06|0.00033789
12:30:07|0.000338
12:30:09|0.00033804
12:30:09|0.00033802
12:30:10|0.00033811
12:30:11|0.0003381
12:30:12|0.00033848
12:30:13|0.00033839
12:30:14|0.00033838
12:30:15|0.00033847
12:30:16|0.00033835
12:30:17|0.00033821
12:30:18|0.00033807
12:30:19|0.00033807
12:30:20|0.00033847
12:30:22|0.00033846
12:30:24|0.00033846
12:30:25|0.00033845
12:30:27|0.00033846
12:30:27|0.00033839
12:30:29|0.00033847
12:30:31|0.00033837
12:30:31|0.00033834
12:30:32|0.00033823
12:30:33|0.00033819
12:30:34|0.00033832
12:30:35|0.00033829
12:30:36|0.00033829
12:30:37|0.00033829
12:30:39|0.00033822
12:30:40|0.00033828
12:30:41|0.00033832
12:30:42|0.00033834
12:30:44|0.00033827
12:30:44|0.00033827
12:30:45|0.00033827
12:30:46|0.00033827
12:30:47|0.00033828
12:30:48|0.00033828
12:30:49|0.00033829
12:30:50|0.00033829
12:30:51|0.00033829
12:30:52|0.00033815
12:30:54|0.0003381
12:30:56|0.00033809
12:30:56|0.00033808
12:30:57|0.00033808
12:30:58|0.00033806
12:30:59|0.00033803
12:31:00|0.00033786
12:31:01|0.00033787
12:31:02|0.00033796
12:31:03|0.00033775
12:31:04|0.00033769
12:31:05|0.00033769
12:31:06|0.0003376
12:31:07|0.00033756
12:31:08|0.00033732
12:31:09|0.00033754
12:31:10|0.00033749
12:31:11|0.00033736
12:31:12|0.00033722
12:31:13|0.00033695
12:31:14|0.00033689
12:31:15|0.00033688
12:31:16|0.00033661
12:31:17|0.0003366
12:31:18|0.00033658
12:31:19|0.00033595
12:31:20|0.00033572
12:31:21|0.0003361
12:31:23|0.00033584
12:31:25|0.00033604
12:31:26|0.00033588
12:31:26|0.00033579
12:31:28|0.00033569
12:31:29|0.00033572
12:31:30|0.00033582
12:31:32|0.0003356
12:31:32|0.0003355
12:31:33|0.00033535
12:31:34|0.00033449
12:31:35|0.000335
12:31:36|0.00033547
12:31:37|0.00033493
12:31:39|0.00033533
12:31:40|0.00033519
12:31:40|0.00033542
12:31:42|0.00033553
12:31:43|0.00033588
12:31:44|0.00033592
12:31:45|0.00033597
12:31:45|0.00033653
12:31:47|0.00033647
12:31:48|0.00033604
12:31:49|0.00033635
12:31:50|0.00033598
12:31:51|0.000336
12:31:53|0.00033623
12:31:53|0.00033645
12:31:54|0.00033649
12:31:55|0.00033621
12:31:56|0.0003361
12:31:57|0.00033599
12:31:58|0.00033635
12:31:59|0.0003365
12:32:00|0.00033643
12:32:01|0.00033644
12:32:03|0.00033645
12:32:04|0.00033641
12:32:05|0.00033641
12:32:06|0.00033668
12:32:06|0.00033669
12:32:08|0.00033671
12:32:08|0.00033677
12:32:10|0.00033694
12:32:11|0.00033688
12:32:12|0.00033732
12:32:13|0.00033733
12:32:13|0.00033738
12:32:14|0.00033733
12:32:16|0.00033707
12:32:17|0.00033707
12:32:18|0.00033666
12:32:18|0.00033675
12:32:20|0.00033674
12:32:21|0.00033693
12:32:22|0.00033677
12:32:23|0.00033665
12:32:25|0.00033666
12:32:26|0.00033676
12:32:28|0.000337
12:32:28|0.00033703
12:32:29|0.00033702
12:32:31|0.000337
12:32:32|0.00033698
12:32:33|0.00033698
12:32:34|0.00033702
12:32:35|0.00033702
12:32:36|0.00033674
12:32:37|0.00033678
12:32:39|0.00033678
12:32:40|0.00033672
12:32:41|0.00033674
12:32:42|0.00033678
12:32:44|0.00033669
12:32:44|0.00033669
12:32:45|0.00033688
12:32:46|0.00033676
12:32:47|0.00033676
12:32:48|0.0003367
12:32:49|0.00033678
12:32:51|0.00033685
12:32:51|0.00033686
12:32:52|0.00033678
12:32:53|0.00033676
12:32:55|0.00033678
12:32:56|0.00033673
12:32:57|0.00033678
12:32:58|0.00033682
12:32:59|0.00033682
12:33:00|0.00033683
12:33:01|0.00033702
12:33:03|0.00033704
12:33:04|0.00033718
12:33:04|0.0003376
12:33:05|0.00033759
12:33:07|0.00033735
12:33:07|0.00033733
12:33:09|0.00033715
12:33:10|0.00033754
12:33:11|0.00033735
12:33:11|0.00033773
12:33:13|0.00033785
12:33:14|0.00033791
12:33:15|0.00033809
12:33:16|0.00033807
12:33:17|0.00033809
12:33:18|0.00033793
12:33:19|0.00033782
12:33:20|0.00033811
12:33:21|0.00033806
12:33:22|0.00033807
12:33:23|0.00033808
12:33:24|0.00033805
12:33:26|0.00033806
12:33:26|0.00033803
12:33:27|0.00033791
12:33:28|0.00033781
12:33:30|0.00033781
12:33:30|0.00033782
12:33:32|0.00033782
12:33:32|0.00033802
12:33:34|0.00033797
12:33:34|0.00033783
12:33:36|0.00033805
12:33:37|0.000338
12:33:37|0.00033801
12:33:39|0.00033802
12:33:39|0.00033793
12:33:41|0.00033766
12:33:42|0.00033751
12:33:43|0.00033747
12:33:43|0.0003374
12:33:45|0.00033744
12:33:46|0.00033778
12:33:47|0.00033768
12:33:48|0.00033777
12:33:49|0.00033772
12:33:50|0.00033783
12:33:51|0.00033784
12:33:52|0.00033784
12:33:53|0.00033784
12:33:54|0.00033784
12:33:55|0.00033778
12:33:56|0.00033784
12:33:58|0.00033778
12:33:58|0.00033778
12:34:00|0.00033783
12:34:00|0.00033773
12:34:02|0.00033747
12:34:02|0.00033766
12:34:03|0.0003378
12:34:04|0.00033791
12:34:06|0.00033792
12:34:06|0.00033807
12:34:07|0.00033805
12:34:09|0.0003381
12:34:10|0.0003381
12:34:11|0.0003382
12:34:12|0.00033819
12:34:12|0.00033811
12:34:14|0.00033811
12:34:15|0.00033823
12:34:16|0.00033824
12:34:16|0.00033824
12:34:18|0.0003384
12:34:19|0.0003384
12:34:20|0.0003382
12:34:20|0.0003383
12:34:21|0.00033834
12:34:22|0.00033834
12:34:23|0.00033852
12:34:24|0.00033852
12:34:26|0.0003385
12:34:28|0.00033851
12:34:29|0.00033857
12:34:30|0.00033854
12:34:31|0.00033857
12:34:33|0.00033852
12:34:34|0.00033864
12:34:35|0.00033865
12:34:36|0.00033869
12:34:37|0.00033865
12:34:38|0.00033853
12:34:39|0.00033854
12:34:40|0.00033854
12:34:40|0.00033858
12:34:42|0.00033859
12:34:43|0.00033851
12:34:44|0.00033846
12:34:45|0.00033846
12:34:46|0.0003383
12:34:47|0.00033824
12:34:48|0.00033823
12:34:49|0.00033815
12:34:50|0.00033829
12:34:51|0.0003383
12:34:52|0.00033837
12:34:53|0.0003384
12:34:54|0.00033841
12:34:55|0.00033841
12:34:56|0.00033843
12:34:57|0.00033843
12:34:58|0.00033848
12:34:59|0.0003385
12:35:00|0.00033853
12:35:01|0.00033853
12:35:02|0.00033853
12:35:03|0.00033853
12:35:04|0.00033854
12:35:05|0.00033865
12:35:06|0.00033864
12:35:07|0.00033865
12:35:08|0.00033864
12:35:09|0.00033869
12:35:10|0.0003387
12:35:11|0.00033871
12:35:12|0.00033867
12:35:13|0.00033867
12:35:14|0.00033862
12:35:15|0.00033862
12:35:16|0.00033864
12:35:18|0.00033843
12:35:18|0.00033855
12:35:19|0.00033859
12:35:21|0.00033877
12:35:22|0.0003388
12:35:23|0.00033879
12:35:23|0.00033879
12:35:24|0.0003388
12:35:26|0.00033876
12:35:27|0.00033872
12:35:28|0.00033874
12:35:30|0.00033874
12:35:31|0.00033874
12:35:32|0.00033867
12:35:33|0.00033869
12:35:34|0.00033874
12:35:35|0.00033873
12:35:36|0.00033874
12:35:38|0.0003387
12:35:39|0.00033859
12:35:41|0.0003386
12:35:41|0.00033865
12:35:43|0.00033862
12:35:44|0.00033862
12:35:45|0.00033871
12:35:46|0.00033868
12:35:47|0.00033868
12:35:48|0.00033864
12:35:49|0.00033858
12:35:50|0.00033863
12:35:51|0.00033864
12:35:52|0.00033867
12:35:54|0.0003387
12:35:55|0.00033868
12:35:55|0.0003387
12:35:57|0.00033869
12:35:57|0.00033868
12:35:58|0.00033868
12:35:59|0.00033868
12:36:01|0.0003387
12:36:02|0.0003387
12:36:03|0.00033869
12:36:04|0.00033859
12:36:05|0.00033858
12:36:06|0.00033868
12:36:07|0.00033868
12:36:08|0.00033869
12:36:09|0.00033879
12:36:10|0.00033881
12:36:11|0.00033873
12:36:12|0.00033866
12:36:13|0.00033879
12:36:14|0.00033883
12:36:15|0.00033883
12:36:16|0.00033883
12:36:17|0.0003388
12:36:18|0.0003388
12:36:19|0.00033896
12:36:20|0.000339
12:36:21|0.000339
12:36:22|0.00033892
12:36:23|0.00033888
12:36:24|0.00033882
12:36:25|0.00033884
12:36:26|0.00033894
12:36:28|0.00033902
12:36:29|0.00033902
12:36:29|0.00033897
12:36:32|0.00033895
12:36:32|0.00033896
12:36:33|0.00033901
12:36:34|0.00033904
12:36:35|0.00033896
12:36:36|0.00033891
12:36:37|0.00033894
12:36:38|0.00033894
12:36:39|0.00033893
12:36:40|0.00033899
12:36:41|0.00033899
12:36:42|0.00033899
12:36:43|0.0003389
12:36:44|0.00033893
12:36:45|0.00033894
12:36:46|0.00033899
12:36:48|0.000339
12:36:49|0.000339
12:36:49|0.00033901
12:36:51|0.00033901
12:36:52|0.00033902
12:36:53|0.00033907
12:36:54|0.00033907
12:36:55|0.00033906
12:36:56|0.00033907
12:36:57|0.00033909
12:36:58|0.00033909
12:36:59|0.0003391
12:37:00|0.0003391
12:37:01|0.00033909
12:37:01|0.00033909
12:37:03|0.00033909
12:37:04|0.00033909
12:37:05|0.00033916
12:37:06|0.0003391
12:37:06|0.0003391
12:37:08|0.00033901
12:37:08|0.00033882
12:37:09|0.00033887
12:37:11|0.00033871
12:37:12|0.00033863
12:37:13|0.00033863
12:37:14|0.00033864
12:37:15|0.00033854
12:37:16|0.0003385
12:37:17|0.00033852
12:37:18|0.00033852
12:37:18|0.00033852
12:37:20|0.00033833
12:37:21|0.00033843
12:37:22|0.00033843
12:37:22|0.00033843
12:37:24|0.00033847
12:37:25|0.00033861
12:37:26|0.00033861
12:37:27|0.00033872
12:37:29|0.00033861
12:37:29|0.00033862
12:37:30|0.00033872
12:37:32|0.00033867
12:37:32|0.00033863
12:37:33|0.00033835
12:37:35|0.00033839
12:37:36|0.00033821
12:37:37|0.00033821
12:37:39|0.00033822
12:37:39|0.00033823
12:37:40|0.00033823
12:37:41|0.00033823
12:37:42|0.00033827
12:37:43|0.00033824
12:37:44|0.00033826
12:37:45|0.00033824
12:37:46|0.00033827
12:37:48|0.00033824
12:37:49|0.00033824
12:37:50|0.00033823
12:37:51|0.00033824
12:37:52|0.00033825
12:37:53|0.00033825
12:37:55|0.00033825
12:37:56|0.00033809
12:37:57|0.00033796
12:37:58|0.00033797
12:37:59|0.00033792
12:38:00|0.000338
12:38:02|0.00033781
12:38:02|0.00033783
12:38:04|0.00033763
12:38:06|0.00033763
12:38:06|0.00033763
12:38:08|0.00033782
12:38:09|0.00033752
12:38:10|0.00033757
12:38:11|0.0003375
12:38:12|0.00033741
12:38:13|0.00033753
12:38:14|0.00033746
12:38:15|0.00033759
12:38:16|0.00033784
12:38:17|0.00033755
12:38:18|0.00033764
12:38:19|0.00033764
12:38:20|0.00033747
12:38:21|0.00033741
12:38:22|0.00033743
12:38:23|0.00033747
12:38:24|0.0003374
12:38:25|0.00033738
12:38:26|0.00033741
12:38:27|0.00033741
12:38:28|0.00033742
12:38:30|0.00033782
12:38:31|0.0003377
12:38:32|0.00033775
12:38:33|0.00033786
12:38:35|0.00033777
12:38:36|0.00033809
12:38:37|0.00033795
12:38:38|0.00033817
12:38:40|0.00033818
12:38:40|0.00033829
12:38:41|0.00033829
12:38:42|0.00033834
12:38:43|0.00033847
12:38:44|0.00033854
12:38:45|0.00033853
12:38:47|0.00033853
12:38:48|0.00033844
12:38:49|0.00033834
12:38:51|0.00033827
12:38:52|0.00033843
12:38:53|0.00033843
12:38:54|0.00033839
12:38:55|0.00033827
12:38:55|0.00033811
12:38:56|0.00033811
12:38:57|0.00033815
12:38:58|0.00033815
12:38:59|0.00033802
12:39:01|0.00033808
12:39:01|0.00033808
12:39:02|0.00033809
12:39:04|0.00033809
12:39:05|0.00033809
12:39:07|0.00033811
12:39:07|0.0003381
12:39:08|0.00033809
12:39:09|0.00033797
12:39:10|0.00033789
12:39:12|0.00033806
12:39:14|0.00033786
12:39:15|0.00033783
12:39:16|0.00033783
12:39:18|0.00033793
12:39:19|0.00033779
12:39:20|0.00033782
12:39:21|0.00033782
12:39:22|0.00033792
12:39:23|0.00033792
12:39:24|0.00033793
12:39:25|0.00033778
12:39:26|0.00033778
12:39:27|0.00033775
12:39:28|0.00033776
12:39:29|0.00033776
12:39:31|0.00033777
12:39:32|0.00033777
12:39:33|0.00033781
12:39:35|0.00033779
12:39:37|0.00033778
12:39:38|0.00033765
12:39:39|0.00033767
12:39:41|0.00033765
12:39:41|0.00033764
12:39:42|0.00033766
12:39:43|0.0003376
12:39:45|0.00033763
12:39:46|0.0003375
12:39:47|0.00033752
12:39:48|0.0003377
12:39:49|0.00033771
12:39:50|0.00033771
12:39:51|0.00033769
12:39:51|0.0003377
12:39:53|0.00033766
12:39:55|0.00033766
12:39:55|0.0003377
12:39:56|0.00033765
12:39:58|0.00033763
12:39:59|0.00033747
12:40:00|0.00033747
12:40:01|0.00033746
12:40:02|0.00033746
12:40:04|0.00033744
12:40:05|0.00033746
12:40:06|0.00033756
12:40:07|0.00033734
12:40:08|0.00033743
12:40:10|0.00033727
12:40:10|0.00033711
12:40:11|0.00033712
12:40:12|0.00033727
12:40:13|0.00033733
12:40:14|0.00033727
12:40:16|0.00033727
12:40:16|0.00033737
12:40:17|0.00033738
12:40:18|0.00033744
12:40:19|0.00033756
12:40:20|0.00033758
12:40:21|0.00033758
12:40:22|0.00033757
12:40:23|0.00033757
12:40:24|0.00033759
12:40:25|0.00033752
12:40:26|0.00033752
12:40:27|0.00033752
12:40:29|0.00033757
12:40:29|0.00033756
12:40:30|0.00033758
12:40:32|0.00033766
12:40:33|0.00033771
12:40:34|0.00033772
12:40:35|0.00033767
12:40:36|0.00033771
12:40:37|0.00033771
12:40:39|0.00033778
12:40:39|0.00033778
12:40:40|0.00033785
12:40:41|0.00033778
12:40:42|0.0003379
12:40:43|0.000338
12:40:44|0.0003381
12:40:45|0.0003381
12:40:46|0.0003381
12:40:47|0.0003382
12:40:48|0.0003382
12:40:49|0.00033818
12:40:51|0.0003383
12:40:51|0.00033831
12:40:52|0.00033823
12:40:54|0.00033814
12:40:54|0.00033815
12:40:55|0.0003381
12:40:57|0.0003381
12:40:57|0.00033817
12:40:58|0.00033817
12:40:59|0.00033816
12:41:00|0.00033822
12:41:01|0.00033837
12:41:02|0.00033838
12:41:04|0.0003383
12:41:04|0.00033823
12:41:06|0.00033823
12:41:06|0.00033817
12:41:08|0.00033817
12:41:08|0.00033817
12:41:09|0.00033816
12:41:10|0.00033816
12:41:11|0.00033806
12:41:12|0.00033803
12:41:13|0.00033779
12:41:14|0.00033791
12:41:15|0.00033785
12:41:16|0.00033791
12:41:17|0.0003379
12:41:19|0.00033798
12:41:19|0.00033801
12:41:21|0.00033801
12:41:21|0.00033803
12:41:23|0.00033803
12:41:23|0.00033801
12:41:25|0.000338
12:41:25|0.00033798
12:41:26|0.0003381
12:41:27|0.000338
12:41:28|0.00033806
12:41:29|0.00033808
12:41:30|0.00033796
12:41:32|0.00033792
12:41:34|0.00033795
12:41:35|0.00033777
12:41:36|0.00033778
12:41:37|0.00033788
12:41:38|0.00033782
12:41:39|0.00033782
12:41:40|0.00033775
12:41:41|0.0003377
12:41:43|0.0003376
12:41:44|0.00033756
12:41:44|0.00033747
12:41:45|0.00033734
12:41:47|0.00033749
12:41:48|0.00033751
12:41:49|0.00033749
12:41:50|0.00033749
12:41:51|0.0003376
12:41:53|0.00033776
12:41:54|0.00033779
12:41:55|0.00033778
12:41:55|0.00033779
12:41:57|0.0003378
12:41:58|0.00033777
12:41:58|0.00033777
12:42:00|0.00033786
12:42:01|0.00033803
12:42:02|0.00033797
12:42:03|0.00033797
12:42:03|0.00033802
12:42:05|0.000338
12:42:05|0.00033794
12:42:06|0.00033794
12:42:07|0.00033783
12:42:08|0.00033796
12:42:09|0.00033797
12:42:11|0.00033797
12:42:11|0.00033784
12:42:13|0.00033794
12:42:14|0.0003378
12:42:15|0.00033771
12:42:15|0.00033769
12:42:16|0.00033765
12:42:17|0.00033765
12:42:18|0.00033751
12:42:20|0.00033757
12:42:20|0.0003376
12:42:21|0.0003376
12:42:23|0.00033759
12:42:23|0.00033759
12:42:25|0.00033758
12:42:25|0.00033758
12:42:27|0.00033765
12:42:27|0.00033778
12:42:29|0.00033778
12:42:30|0.00033788
12:42:31|0.00033787
12:42:31|0.00033787
12:42:33|0.0003379
12:42:35|0.00033791
12:42:36|0.00033779
12:42:37|0.00033789
12:42:39|0.00033787
12:42:39|0.00033786
12:42:40|0.00033786
12:42:41|0.00033784
12:42:43|0.0003378
12:42:44|0.00033783
12:42:45|0.00033786
12:42:46|0.00033784
12:42:47|0.00033784
12:42:48|0.00033786
12:42:49|0.00033797
12:42:50|0.00033804
12:42:51|0.00033823
12:42:52|0.00033823
12:42:53|0.00033823
12:42:54|0.00033806
12:42:55|0.00033807
12:42:56|0.0003381
12:42:57|0.00033812
12:42:58|0.00033812
12:42:59|0.00033806
12:43:00|0.00033809
12:43:01|0.00033807
12:43:03|0.00033818
12:43:04|0.00033817
12:43:05|0.00033817
12:43:06|0.00033817
12:43:07|0.0003382
12:43:08|0.0003382
12:43:09|0.00033827
12:43:10|0.00033821
12:43:10|0.00033821
12:43:11|0.00033821
12:43:12|0.0003382
12:43:14|0.0003381
12:43:14|0.0003381
12:43:15|0.000338
12:43:17|0.00033794
12:43:17|0.00033791
12:43:18|0.00033783
12:43:20|0.00033789
12:43:20|0.00033791
12:43:22|0.0003381
12:43:23|0.00033809
12:43:24|0.00033804
12:43:25|0.00033792
12:43:25|0.00033789
12:43:26|0.00033811
12:43:27|0.0003381
12:43:29|0.00033812
12:43:29|0.00033809
12:43:30|0.00033809
12:43:31|0.00033809
12:43:32|0.00033809
12:43:34|0.00033808
12:43:35|0.0003381
12:43:36|0.0003381
12:43:37|0.00033812
12:43:38|0.00033812
12:43:40|0.0003381
12:43:40|0.0003381
12:43:42|0.0003381
12:43:44|0.00033809
12:43:44|0.00033817
12:43:46|0.0003381
12:43:46|0.00033809
12:43:48|0.0003381
12:43:49|0.00033809
12:43:50|0.00033809
12:43:51|0.00033809
12:43:52|0.00033806
12:43:53|0.00033806
12:43:54|0.00033815
12:43:55|0.00033815
12:43:56|0.00033809
12:43:57|0.00033807
12:43:58|0.00033809
12:43:59|0.00033809
12:44:00|0.00033809
12:44:01|0.00033809
12:44:02|0.00033822
12:44:03|0.00033815
12:44:04|0.00033825
12:44:05|0.00033829
12:44:06|0.00033829
12:44:07|0.00033824
12:44:08|0.00033818
12:44:10|0.00033818
12:44:10|0.00033818
12:44:12|0.00033817
12:44:12|0.00033804
12:44:13|0.000338
12:44:14|0.00033801
12:44:16|0.00033811
12:44:17|0.00033811
12:44:17|0.0003381
12:44:18|0.0003381
12:44:19|0.00033811
12:44:21|0.0003381
12:44:21|0.0003381
12:44:22|0.0003381
12:44:23|0.00033811
12:44:25|0.00033811
12:44:26|0.00033811
12:44:27|0.00033811
12:44:27|0.0003381
12:44:28|0.00033804
12:44:29|0.00033808
12:44:30|0.00033814
12:44:32|0.00033814
12:44:32|0.00033811
12:44:33|0.00033811
12:44:35|0.00033815
12:44:36|0.00033815
12:44:38|0.00033825
12:44:38|0.00033828
12:44:40|0.00033836
12:44:41|0.00033839
12:44:42|0.00033846
12:44:43|0.00033845
12:44:44|0.00033848
12:44:45|0.00033847
12:44:46|0.00033855
12:44:47|0.00033849
12:44:48|0.00033846
12:44:49|0.00033846
12:44:50|0.00033845
12:44:51|0.0003384
12:44:53|0.00033843
12:44:53|0.0003388
12:44:55|0.00033911
12:44:56|0.00033907
12:44:57|0.00033913
12:44:58|0.00033919
12:44:59|0.00033917
12:45:00|0.00033923
12:45:01|0.00033901
12:45:02|0.0003392
12:45:03|0.00033919
12:45:04|0.0003391
12:45:05|0.00033911
12:45:06|0.00033916
12:45:07|0.00033907
12:45:08|0.0003391
12:45:09|0.00033909
12:45:10|0.00033908
12:45:11|0.00033903
12:45:12|0.00033887
12:45:13|0.00033887
12:45:14|0.00033887
12:45:15|0.00033877
12:45:16|0.00033877
12:45:17|0.0003388
12:45:18|0.00033885
12:45:19|0.00033893
12:45:20|0.00033905
12:45:22|0.00033898
12:45:22|0.00033889
12:45:23|0.00033874
12:45:25|0.00033877
12:45:25|0.00033875
12:45:26|0.00033874
12:45:27|0.00033884
12:45:29|0.00033898
12:45:30|0.00033889
12:45:31|0.00033899
12:45:32|0.000339
12:45:33|0.00033898
12:45:34|0.00033898
12:45:36|0.00033883
12:45:38|0.00033884
12:45:39|0.00033879
12:45:41|0.00033874
12:45:41|0.00033874
12:45:42|0.00033858
12:45:43|0.00033855
12:45:45|0.00033835
12:45:46|0.00033835
12:45:47|0.00033836
12:45:48|0.00033836
12:45:48|0.00033836
12:45:50|0.00033839
12:45:51|0.00033826
12:45:52|0.00033838
12:45:54|0.00033838
12:45:54|0.00033832
12:45:55|0.00033815
12:45:56|0.00033815
12:45:57|0.00033808
12:45:58|0.00033807
12:46:00|0.00033815
12:46:01|0.00033803
12:46:02|0.00033809
12:46:03|0.00033818
12:46:04|0.00033831
12:46:05|0.00033831
12:46:05|0.00033835
12:46:07|0.00033836
12:46:08|0.00033833
12:46:09|0.00033833
12:46:10|0.00033836
12:46:11|0.00033836
12:46:12|0.00033842
12:46:13|0.00033842
12:46:14|0.00033839
12:46:15|0.00033839
12:46:15|0.00033827
12:46:16|0.00033828
12:46:18|0.0003384
12:46:19|0.00033834
12:46:19|0.00033827
12:46:21|0.00033827
12:46:22|0.00033811
12:46:23|0.00033811
12:46:23|0.00033819
12:46:25|0.00033819
12:46:26|0.00033819
12:46:27|0.00033813
12:46:28|0.00033818
12:46:28|0.00033818
12:46:30|0.00033817
12:46:31|0.00033819
12:46:32|0.00033824
12:46:33|0.00033824
12:46:34|0.00033823
12:46:35|0.00033835
12:46:37|0.00033848
12:46:38|0.00033841
12:46:39|0.00033841
12:46:40|0.00033845
12:46:41|0.00033849
12:46:43|0.0003385
12:46:43|0.00033849
12:46:44|0.00033849
12:46:45|0.00033849
12:46:46|0.00033846
12:46:47|0.00033845
12:46:48|0.00033846
12:46:49|0.00033835
12:46:51|0.00033845
12:46:52|0.00033845
12:46:53|0.00033852
12:46:54|0.00033873
12:46:56|0.0003386
12:46:56|0.0003386
12:46:58|0.0003386
12:46:58|0.0003387
12:47:00|0.00033878
12:47:01|0.00033868
12:47:02|0.00033873
12:47:04|0.00033877
12:47:04|0.00033868
12:47:05|0.00033868
12:47:06|0.00033862
12:47:07|0.00033862
12:47:08|0.00033862
12:47:09|0.00033863
12:47:10|0.00033861
12:47:11|0.00033861
12:47:13|0.00033855
12:47:13|0.00033855
12:47:14|0.00033852
12:47:15|0.00033852
12:47:16|0.00033847
12:47:17|0.00033847
12:47:18|0.00033846
12:47:19|0.00033835
12:47:20|0.00033835
12:47:21|0.00033858
12:47:22|0.00033858
12:47:23|0.00033836
12:47:24|0.00033826
12:47:25|0.00033824
12:47:26|0.00033812
12:47:27|0.00033811
12:47:28|0.00033811
12:47:29|0.00033812
12:47:30|0.00033807
12:47:31|0.00033807
12:47:32|0.00033805
12:47:33|0.00033804
12:47:34|0.00033804
12:47:35|0.00033822
12:47:37|0.00033823
12:47:38|0.00033816
12:47:40|0.0003382
12:47:40|0.0003382
12:47:42|0.00033817
12:47:43|0.00033817
12:47:45|0.00033818
12:47:46|0.00033806
12:47:47|0.00033805
12:47:48|0.00033809
12:47:49|0.00033801
12:47:50|0.00033806
12:47:51|0.00033806
12:47:52|0.00033806
12:47:53|0.00033806
12:47:54|0.000338
12:47:55|0.00033801
12:47:57|0.00033813
12:47:57|0.00033824
12:47:59|0.00033823
12:48:00|0.00033823
12:48:01|0.00033823
12:48:02|0.00033801
12:48:03|0.000338
12:48:04|0.00033797
12:48:05|0.00033797
12:48:06|0.00033795
12:48:07|0.00033799
12:48:08|0.00033799
12:48:09|0.00033799
12:48:10|0.00033799
12:48:11|0.00033798
12:48:12|0.00033797
12:48:13|0.0003381
12:48:14|0.0003381
12:48:16|0.0003381
12:48:17|0.0003381
12:48:17|0.000338
12:48:19|0.00033802
12:48:20|0.00033798
12:48:21|0.000338
12:48:22|0.000338
12:48:23|0.00033802
12:48:24|0.00033821
12:48:25|0.0003381
12:48:26|0.0003381
12:48:27|0.0003381
12:48:29|0.0003381
12:48:29|0.00033837
12:48:30|0.00033836
12:48:32|0.00033837
12:48:32|0.00033838
12:48:33|0.00033839
12:48:34|0.00033837
12:48:35|0.00033837
12:48:36|0.00033837
12:48:37|0.00033824
12:48:38|0.00033837
12:48:40|0.00033837
12:48:41|0.00033839
12:48:42|0.00033839
12:48:43|0.00033837
12:48:45|0.00033868
12:48:46|0.00033861
12:48:46|0.00033867
12:48:48|0.00033861
12:48:49|0.00033829
12:48:50|0.0003384
12:48:52|0.00033825
12:48:53|0.00033825
12:48:53|0.00033825
12:48:55|0.00033826
12:48:55|0.00033826
12:48:57|0.00033823
12:48:58|0.00033822
12:48:58|0.00033825
12:48:59|0.00033829
12:49:01|0.00033826
12:49:01|0.00033829
12:49:02|0.00033831
12:49:04|0.00033825
12:49:04|0.00033822
12:49:06|0.00033821
12:49:07|0.0003384
12:49:08|0.00033849
12:49:09|0.00033838
12:49:10|0.00033838
12:49:10|0.00033834
12:49:12|0.00033831
12:49:13|0.00033832
12:49:14|0.00033834
12:49:15|0.00033834
12:49:16|0.00033847
12:49:17|0.00033847
12:49:18|0.00033847
12:49:19|0.00033848
12:49:20|0.00033849
12:49:21|0.00033849
12:49:22|0.00033857
12:49:23|0.0003386
12:49:24|0.0003386
12:49:25|0.0003386
12:49:26|0.00033873
12:49:27|0.00033877
12:49:28|0.00033877
12:49:29|0.00033872
12:49:30|0.00033871
12:49:31|0.00033879
12:49:32|0.00033877
12:49:33|0.00033892
12:49:34|0.00033904
12:49:35|0.00033919
12:49:36|0.00033898
12:49:37|0.00033913
12:49:38|0.00033921
12:49:40|0.00033928
12:49:40|0.00033928
12:49:42|0.0003392
12:49:43|0.00033922
12:49:44|0.00033929
12:49:45|0.00033922
12:49:46|0.00033919
12:49:47|0.00033925
12:49:48|0.00033923
12:49:49|0.00033903
12:49:50|0.00033911
12:49:51|0.00033921
12:49:52|0.00033923
12:49:53|0.00033921
12:49:54|0.00033921
12:49:55|0.00033921
12:49:56|0.00033907
12:49:57|0.000339
12:49:58|0.00033921
12:49:59|0.00033912
12:50:00|0.00033914
12:50:01|0.00033914
12:50:02|0.0003391
12:50:04|0.00033918
12:50:05|0.00033917
12:50:06|0.00033916
12:50:07|0.00033917
12:50:08|0.00033921
12:50:09|0.00033926
12:50:10|0.00033921
12:50:11|0.00033915
12:50:12|0.00033928
12:50:13|0.00033919
12:50:14|0.00033921
12:50:15|0.00033921
12:50:16|0.00033929
12:50:17|0.00033917
12:50:18|0.0003392
12:50:19|0.00033923
12:50:20|0.00033923
12:50:21|0.00033927
12:50:22|0.00033933
12:50:23|0.00033929
12:50:24|0.00033929
12:50:25|0.00033951
12:50:26|0.00033931
12:50:27|0.00033935
12:50:28|0.00033951
12:50:29|0.00033945
12:50:30|0.00033941
12:50:31|0.00033952
12:50:32|0.00033931
12:50:33|0.00033941
12:50:34|0.00033949
12:50:35|0.00033956
12:50:36|0.00033948
12:50:37|0.00033988
12:50:38|0.00033983
12:50:39|0.00033999
12:50:41|0.00033981
12:50:41|0.00034014
12:50:43|0.0003402
12:50:44|0.0003404
12:50:46|0.00034039
12:50:46|0.00034
12:50:48|0.0003403
12:50:50|0.00034028
12:50:51|0.00034028
12:50:52|0.00034031
12:50:53|0.00033992
12:50:54|0.0003401
12:50:55|0.00034018
12:50:56|0.00034019
12:50:57|0.0003402
12:50:58|0.00034027
12:50:59|0.00034038
12:51:00|0.00034039
12:51:01|0.00034021
12:51:03|0.00034019
12:51:03|0.00034018
12:51:05|0.00034021
12:51:06|0.00034032
12:51:07|0.00034037
12:51:08|0.0003403
12:51:09|0.0003403
12:51:10|0.0003403
12:51:11|0.0003403
12:51:12|0.00034026
12:51:13|0.00034036
12:51:14|0.00034031
12:51:15|0.00034034
12:51:17|0.00034033
12:51:18|0.0003403
12:51:19|0.00034032
12:51:20|0.0003403
12:51:21|0.00034029
12:51:21|0.00034034
12:51:23|0.00034043
12:51:24|0.00034039
12:51:24|0.00034038
12:51:26|0.00034039
12:51:26|0.00034041
12:51:28|0.00034057
12:51:28|0.00034073
12:51:30|0.00034072
12:51:31|0.00034089
12:51:31|0.00034084
12:51:32|0.00034079
12:51:34|0.00034148
12:51:35|0.0003412
12:51:35|0.00034105
12:51:37|0.00034131
12:51:38|0.00034117
12:51:39|0.00034117
12:51:40|0.00034139
12:51:41|0.00034131
12:51:43|0.00034148
12:51:44|0.00034117
12:51:46|0.00034266
12:51:46|0.00034261
12:51:48|0.00034228
12:51:50|0.00034169
12:51:50|0.00034154
12:51:51|0.00034141
12:51:52|0.00034122
12:51:53|0.00034132
12:51:55|0.00034117
12:51:56|0.00034127
12:51:56|0.00034119
12:51:58|0.0003413
12:51:58|0.0003413
12:52:00|0.00034122
12:52:01|0.00034092
12:52:02|0.00034107
12:52:04|0.00034099
12:52:05|0.00034099
12:52:06|0.0003411
12:52:07|0.00034117
12:52:08|0.00034117
12:52:10|0.00034124
12:52:10|0.00034123
12:52:11|0.000341
12:52:12|0.00034101
12:52:13|0.00034106
12:52:14|0.00034108
12:52:16|0.00034103
12:52:17|0.00034107
12:52:18|0.00034076
12:52:19|0.00034071
12:52:20|0.00034091
12:52:21|0.00034091
12:52:22|0.00034075
12:52:23|0.00034089
12:52:24|0.00034082
12:52:25|0.00034067
12:52:25|0.00034068
12:52:27|0.00034057
12:52:28|0.00034037
12:52:29|0.00034031
12:52:30|0.00034007
12:52:31|0.00034021
12:52:32|0.00034014
12:52:33|0.00034032
12:52:34|0.00034
12:52:35|0.00034013
12:52:36|0.00034014
12:52:37|0.00034017
12:52:39|0.00034014
12:52:39|0.00034015
12:52:40|0.00034018
12:52:41|0.00034005
12:52:43|0.00034024
12:52:45|0.00034019
12:52:45|0.00034014
12:52:46|0.0003403
12:52:47|0.00034022
12:52:48|0.00034023
12:52:50|0.00034024
12:52:51|0.00034018
12:52:52|0.00034025
12:52:53|0.00034024
12:52:54|0.0003402
12:52:55|0.00034008
12:52:56|0.00034017
12:52:57|0.00034
12:52:58|0.00034023
12:52:59|0.00034023
12:53:00|0.0003402
12:53:01|0.0003402
12:53:02|0.0003402
12:53:03|0.00034019
12:53:04|0.00034002
12:53:05|0.00034014
12:53:06|0.00034
12:53:07|0.00034001
12:53:08|0.00034
12:53:09|0.00033983
12:53:11|0.00033991
12:53:12|0.00033995
12:53:13|0.00033995
12:53:14|0.00033995
12:53:15|0.0003398
12:53:16|0.00033983
12:53:17|0.0003398
12:53:18|0.0003398
12:53:19|0.00033992
12:53:20|0.00033992
12:53:21|0.00033975
12:53:23|0.00033975
12:53:23|0.00033975
12:53:24|0.00033978
12:53:25|0.00033973
12:53:26|0.00033969
12:53:28|0.00033957
12:53:28|0.00033961
12:53:29|0.00033968
12:53:31|0.00033951
12:53:31|0.0003396
12:53:32|0.0003396
12:53:33|0.00033971
12:53:35|0.0003397
12:53:36|0.00033965
12:53:37|0.00033991
12:53:38|0.00033987
12:53:39|0.00033984
12:53:40|0.00033996
12:53:41|0.00034014
12:53:42|0.00034013
12:53:44|0.00034025
12:53:45|0.0003404
12:53:47|0.00034049
12:53:47|0.00034034
12:53:49|0.00034026
12:53:51|0.00034019
12:53:52|0.00034018
12:53:52|0.00034026
12:53:54|0.0003403
12:53:56|0.00034007
12:53:57|0.00034006
12:53:58|0.00034006
12:53:59|0.00034006
12:54:00|0.00034007
12:54:01|0.00034005
12:54:03|0.00034005
12:54:04|0.00034005
12:54:05|0.00034002
12:54:06|0.00033986
12:54:07|0.00033984
12:54:08|0.00033994
12:54:09|0.00033989
12:54:10|0.00034
12:54:11|0.00034003
12:54:12|0.00033994
12:54:13|0.00033994
12:54:14|0.0003398
12:54:15|0.00033972
12:54:16|0.00033972
12:54:17|0.00033967
12:54:18|0.00033965
12:54:19|0.00033972
12:54:20|0.00034
12:54:21|0.00033988
12:54:22|0.00033985
12:54:23|0.00034
12:54:24|0.00033992
12:54:25|0.0003399
12:54:26|0.0003399
12:54:27|0.00033988
12:54:28|0.0003399
12:54:29|0.0003399
12:54:30|0.0003399
12:54:31|0.00033994
12:54:32|0.00033997
12:54:33|0.00033997
12:54:34|0.00033992
12:54:35|0.00033992
12:54:36|0.00033991
12:54:37|0.00033991
12:54:38|0.00033999
12:54:39|0.00033999
12:54:40|0.0003402
12:54:41|0.00034015
12:54:42|0.00034017
12:54:43|0.00034026
12:54:44|0.00034025
12:54:46|0.00034021
12:54:47|0.00034024
12:54:48|0.00034021
12:54:49|0.00034025
12:54:50|0.0003405
12:54:52|0.00034042
12:54:53|0.00034058
12:54:54|0.00034071
12:54:54|0.00034083
12:54:56|0.0003408
12:54:56|0.00034098
12:54:58|0.00034081
12:54:59|0.00034081
12:55:00|0.00034098
12:55:01|0.00034091
12:55:02|0.000341
12:55:04|0.00034095
12:55:05|0.00034102
12:55:07|0.00034084
12:55:08|0.00034084
12:55:08|0.00034083
12:55:09|0.00034084
12:55:11|0.00034084
12:55:12|0.00034088
12:55:13|0.00034081
12:55:13|0.00034059
12:55:15|0.00034059
12:55:16|0.00034059
12:55:17|0.00034056
12:55:18|0.00034043
12:55:19|0.00034042
12:55:20|0.00034036
12:55:21|0.00034044
12:55:21|0.00034039
12:55:23|0.00034095
12:55:24|0.00034112
12:55:24|0.0003412
12:55:26|0.00034116
12:55:27|0.00034123
12:55:28|0.00034153
12:55:29|0.00034154
12:55:30|0.00034172
12:55:31|0.00034169
12:55:32|0.00034188
12:55:32|0.000342
12:55:33|0.00034198
12:55:35|0.000342
12:55:36|0.00034186
12:55:37|0.00034189
12:55:38|0.00034193
12:55:39|0.00034189
12:55:40|0.00034191
12:55:40|0.00034189
12:55:42|0.00034199
12:55:43|0.00034193
12:55:45|0.00034192
12:55:46|0.00034184
12:55:47|0.00034184
12:55:48|0.00034189
12:55:50|0.00034187
12:55:51|0.00034187
12:55:51|0.00034187
12:55:53|0.00034186
12:55:54|0.00034186
12:55:55|0.00034181
12:55:56|0.00034172
12:55:57|0.00034179
12:55:58|0.00034174
12:55:59|0.00034184
12:56:00|0.00034181
12:56:01|0.00034175
12:56:02|0.0003417
12:56:03|0.00034177
12:56:04|0.00034161
12:56:05|0.0003416
12:56:07|0.0003416
12:56:07|0.00034161
12:56:08|0.00034161
12:56:09|0.0003416
12:56:10|0.0003416
12:56:11|0.0003417
12:56:13|0.00034173
12:56:14|0.00034183
12:56:15|0.00034197
12:56:15|0.00034186
12:56:16|0.0003419
12:56:18|0.00034193
12:56:19|0.00034191
12:56:19|0.00034194
12:56:21|0.00034191
12:56:22|0.00034188
12:56:22|0.00034188
12:56:24|0.00034188
12:56:25|0.00034194
12:56:26|0.00034174
12:56:27|0.00034176
12:56:28|0.00034176
12:56:29|0.00034169
12:56:29|0.00034172
12:56:31|0.0003418
12:56:32|0.00034181
12:56:32|0.00034182
12:56:34|0.00034181
12:56:35|0.00034178
12:56:36|0.00034178
12:56:37|0.0003418
12:56:38|0.00034181
12:56:39|0.00034181
12:56:39|0.00034181
12:56:40|0.00034182
12:56:42|0.00034177
12:56:43|0.00034175
12:56:44|0.00034172
12:56:46|0.00034154
12:56:46|0.00034142
12:56:47|0.00034142
12:56:48|0.00034133
12:56:50|0.00034131
12:56:51|0.00034131
12:56:52|0.00034133
12:56:54|0.00034131
12:56:54|0.00034133
12:56:56|0.00034159
12:56:56|0.0003416
12:56:59|0.00034135
12:56:59|0.00034134
12:57:00|0.00034136
12:57:01|0.00034143
12:57:02|0.00034145
12:57:03|0.00034149
12:57:05|0.00034143
12:57:06|0.00034151
12:57:07|0.00034133
12:57:08|0.00034163
12:57:09|0.00034163
12:57:10|0.00034171
12:57:11|0.00034176
12:57:12|0.00034178
12:57:13|0.00034179
12:57:14|0.00034155
12:57:15|0.00034158
12:57:16|0.00034155
12:57:17|0.00034146
12:57:18|0.00034151
12:57:19|0.00034158
12:57:20|0.00034177
12:57:21|0.00034177
12:57:22|0.0003418
12:57:23|0.00034165
12:57:24|0.00034168
12:57:24|0.00034168
12:57:26|0.00034166
12:57:26|0.00034166
12:57:28|0.00034168
12:57:29|0.00034159
12:57:30|0.00034159
12:57:30|0.00034182
12:57:33|0.00034157
12:57:33|0.00034153
12:57:34|0.00034157
12:57:35|0.00034157
12:57:36|0.00034157
12:57:37|0.00034167
12:57:39|0.00034159
12:57:39|0.00034155
12:57:40|0.00034158
12:57:41|0.00034155
12:57:42|0.00034153
12:57:44|0.00034158
12:57:44|0.00034155
12:57:45|0.00034155
12:57:46|0.00034151
12:57:48|0.00034151
12:57:49|0.00034152
12:57:50|0.00034152
12:57:51|0.00034152
12:57:53|0.00034152
12:57:54|0.00034152
12:57:55|0.00034182
12:57:56|0.00034168
12:57:57|0.00034168
12:57:58|0.00034178
12:58:00|0.00034182
12:58:01|0.00034181
12:58:02|0.00034187
12:58:03|0.00034184
12:58:04|0.00034158
12:58:05|0.00034177
12:58:05|0.00034181
12:58:07|0.00034169
12:58:08|0.00034168
12:58:10|0.00034158
12:58:10|0.00034168
12:58:12|0.00034171
12:58:12|0.00034173
12:58:13|0.0003417
12:58:14|0.00034172
12:58:15|0.0003417
12:58:16|0.00034169
12:58:18|0.00034156
12:58:18|0.00034156
12:58:20|0.00034156
12:58:20|0.00034157
12:58:21|0.00034158
12:58:23|0.00034158
12:58:23|0.00034158
12:58:24|0.0003415
12:58:25|0.00034131
12:58:27|0.00034134
12:58:28|0.00034133
12:58:29|0.00034122
12:58:30|0.00034111
12:58:31|0.00034112
12:58:32|0.00034049
12:58:33|0.00034065
12:58:34|0.00034056
12:58:35|0.00034052
12:58:36|0.00034063
12:58:37|0.00034063
12:58:38|0.00034075
12:58:39|0.00034069
12:58:40|0.00034064
12:58:41|0.00034077
12:58:43|0.00034081
12:58:43|0.00034081
12:58:44|0.00034081
12:58:45|0.00034088
12:58:47|0.00034079
12:58:48|0.00034081
12:58:49|0.00034075
12:58:51|0.00034075
12:58:52|0.00034074
12:58:53|0.00034064
12:58:53|0.00034071
12:58:55|0.00034081
12:58:55|0.00034058
12:58:57|0.00034063
12:58:59|0.00034072
12:59:00|0.00034074
12:59:00|0.00034069
12:59:01|0.00034061
12:59:03|0.00034066
12:59:04|0.00034069
12:59:05|0.00034051
12:59:06|0.0003404
12:59:06|0.00034049
12:59:08|0.00034033
12:59:09|0.00034016
12:59:10|0.00034012
12:59:11|0.00034009
12:59:12|0.00034014
12:59:13|0.00034008
12:59:14|0.00034024
12:59:15|0.00034038
12:59:16|0.00034055
12:59:17|0.00034045
12:59:18|0.00034064
12:59:19|0.00034092
12:59:20|0.00034085
12:59:21|0.0003411
12:59:22|0.00034133
12:59:23|0.00034093
12:59:24|0.00034105
12:59:25|0.00034118
12:59:26|0.000341
12:59:27|0.00034095
12:59:28|0.0003409
12:59:29|0.0003409
12:59:30|0.00034089
12:59:32|0.00034072
12:59:32|0.00034072
12:59:33|0.00034059
12:59:35|0.0003406
12:59:36|0.0003406
12:59:37|0.00034066
12:59:38|0.00034081
12:59:39|0.00034075
12:59:40|0.00034066
12:59:40|0.00034066
12:59:42|0.00034066
12:59:44|0.0003408
12:59:44|0.00034084
12:59:45|0.00034079
12:59:46|0.0003408
12:59:48|0.00034084
12:59:50|0.00034082
12:59:50|0.00034079
12:59:51|0.00034068
12:59:53|0.00034078
12:59:54|0.00034074
12:59:55|0.00034074
12:59:56|0.00034079
12:59:57|0.00034078
12:59:58|0.00034079
12:59:59|0.00034078
13:00:00|0.00034079
13:00:00|0.00034078
13:00:02|0.00034086
13:00:03|0.00034092
13:00:04|0.0003409
13:00:05|0.00034097
13:00:07|0.00034085
13:00:08|0.00034078
13:00:09|0.00034078
13:00:11|0.00034082
13:00:11|0.00034089
13:00:12|0.0003408
13:00:13|0.00034059
13:00:14|0.0003407
13:00:15|0.00034054
13:00:16|0.00034046
13:00:17|0.00034044
13:00:18|0.00034033
13:00:19|0.00034019
13:00:20|0.0003403
13:00:21|0.00034019
13:00:22|0.00034011
13:00:23|0.00034026
13:00:24|0.00034036
13:00:25|0.00034041
13:00:26|0.00034037
13:00:27|0.00034048
13:00:28|0.00034026
13:00:29|0.00034067
13:00:30|0.00034069
13:00:31|0.0003407
13:00:32|0.0003408
13:00:33|0.0003408
13:00:34|0.00034091
13:00:35|0.00034131
13:00:36|0.00034097
13:00:37|0.00034098
13:00:38|0.00034104
13:00:39|0.00034103
13:00:40|0.00034098
13:00:41|0.00034098
13:00:42|0.00034114
13:00:43|0.00034126
13:00:44|0.00034149
13:00:45|0.00034155
13:00:46|0.00034185
13:00:47|0.00034174
13:00:49|0.00034165
13:00:51|0.00034195
13:00:52|0.00034187
13:00:53|0.0003419
13:00:54|0.00034147
13:00:55|0.00034165
13:00:56|0.00034147
13:00:57|0.00034136
13:00:58|0.00034139
13:00:58|0.00034125
13:01:00|0.00034123
13:01:00|0.00034114
13:01:02|0.00034113
13:01:03|0.00034117
13:01:04|0.00034122
13:01:05|0.00034112
13:01:06|0.00034112
13:01:07|0.0003412
13:01:08|0.00034112
13:01:09|0.00034155
13:01:10|0.0003414
13:01:12|0.00034135
13:01:12|0.00034127
13:01:13|0.00034124
13:01:14|0.00034126
13:01:15|0.00034127
13:01:16|0.00034133
13:01:17|0.00034144
13:01:18|0.00034149
13:01:19|0.00034144
13:01:20|0.0003415
13:01:21|0.00034183
13:01:22|0.00034161
13:01:23|0.00034161
13:01:24|0.00034161
13:01:25|0.00034174
13:01:26|0.00034167
13:01:27|0.00034154
13:01:28|0.00034155
13:01:29|0.00034151
13:01:30|0.00034154
13:01:31|0.00034142
13:01:32|0.00034133
13:01:34|0.00034142
13:01:34|0.00034132
13:01:35|0.00034154
13:01:36|0.00034162
13:01:37|0.00034148
13:01:39|0.00034162
13:01:39|0.00034159
13:01:40|0.0003416
13:01:41|0.0003416
13:01:42|0.0003416
13:01:43|0.00034162
13:01:44|0.00034192
13:01:45|0.00034192
13:01:46|0.00034191
13:01:47|0.00034191
13:01:48|0.00034179
13:01:50|0.00034166
13:01:51|0.00034175
13:01:52|0.00034179
13:01:53|0.00034179
13:01:55|0.00034177
13:01:56|0.00034178
13:01:57|0.00034178
13:01:58|0.00034178
13:02:00|0.00034191
13:02:00|0.00034178
13:02:02|0.00034188
13:02:03|0.00034174
13:02:04|0.00034177
13:02:05|0.00034133
13:02:06|0.00034137
13:02:07|0.00034152
13:02:08|0.00034168
13:02:09|0.00034174
13:02:10|0.00034179
13:02:12|0.00034168
13:02:13|0.00034169
13:02:13|0.00034154
13:02:14|0.00034183
13:02:16|0.00034176
13:02:17|0.00034157
13:02:18|0.00034146
13:02:19|0.00034146
13:02:19|0.00034122
13:02:21|0.00034124
13:02:22|0.00034126
13:02:23|0.00034136
13:02:23|0.00034118
13:02:25|0.00034142
13:02:25|0.0003414
13:02:26|0.00034134
13:02:27|0.0003412
13:02:28|0.0003412
13:02:30|0.00034136
13:02:31|0.00034136
13:02:32|0.00034136
13:02:33|0.00034136
13:02:33|0.00034126
13:02:35|0.00034168
13:02:36|0.00034169
13:02:37|0.0003417
13:02:38|0.00034169
13:02:39|0.00034179
13:02:39|0.000342
13:02:41|0.0003419
13:02:41|0.00034189
13:02:42|0.00034176
13:02:44|0.00034165
13:02:45|0.00034178
13:02:46|0.00034165
13:02:46|0.00034165
13:02:47|0.00034169
13:02:48|0.00034168
13:02:50|0.00034179
13:02:51|0.00034184
13:02:53|0.00034187
13:02:53|0.00034185
13:02:54|0.00034191
13:02:55|0.000342
13:02:57|0.00034198
13:02:58|0.00034198
13:02:59|0.00034187
13:03:01|0.0003417
13:03:01|0.0003417
13:03:02|0.00034172
13:03:04|0.0003417
13:03:04|0.00034174
13:03:06|0.00034187
13:03:07|0.00034186
13:03:08|0.00034199
13:03:09|0.000342
13:03:10|0.00034178
13:03:11|0.00034186
13:03:12|0.00034186
13:03:13|0.0003418
13:03:14|0.00034187
13:03:15|0.00034198
13:03:16|0.00034182
13:03:17|0.00034176
13:03:18|0.00034167
13:03:19|0.00034134
13:03:20|0.0003414
13:03:21|0.00034151
13:03:22|0.00034156
13:03:23|0.00034156
13:03:24|0.0003415
13:03:25|0.00034167
13:03:26|0.00034178
13:03:27|0.0003417
13:03:28|0.00034166
13:03:29|0.00034156
13:03:30|0.00034156
13:03:31|0.00034156
13:03:32|0.00034158
13:03:33|0.00034155
13:03:34|0.00034146
13:03:35|0.0003414
13:03:36|0.00034139
13:03:37|0.0003415
13:03:38|0.00034127
13:03:39|0.00034127
13:03:40|0.00034121
13:03:41|0.0003413
13:03:42|0.00034117
13:03:43|0.00034117
13:03:44|0.00034115
13:03:45|0.00034107
13:03:46|0.00034117
13:03:47|0.000341
13:03:48|0.00034094
13:03:49|0.00034095
13:03:50|0.00034106
13:03:51|0.00034118
13:03:52|0.00034108
13:03:53|0.00034112
13:03:54|0.00034111
13:03:56|0.00034112
13:03:56|0.00034131
13:03:58|0.00034156
13:03:58|0.00034155
13:04:00|0.00034156
13:04:01|0.00034165
13:04:01|0.00034168
13:04:03|0.00034153
13:04:04|0.00034138
13:04:05|0.00034133
13:04:06|0.00034134
13:04:06|0.00034134
13:04:08|0.00034141
13:04:08|0.00034141
13:04:10|0.00034116
13:04:10|0.00034126
13:04:12|0.00034107
13:04:13|0.00034111
13:04:14|0.00034111
13:04:15|0.00034111
13:04:16|0.00034106
13:04:17|0.00034106
13:04:18|0.00034106
13:04:19|0.00034106
13:04:20|0.00034108
13:04:21|0.00034108
13:04:22|0.00034115
13:04:23|0.00034115
13:04:24|0.00034114
13:04:25|0.00034111
13:04:26|0.00034111
13:04:27|0.00034108
13:04:28|0.00034118
13:04:29|0.00034119
13:04:30|0.00034135
13:04:31|0.00034135
13:04:32|0.00034138
13:04:33|0.00034138
13:04:34|0.00034119
13:04:35|0.00034118
13:04:36|0.00034118
13:04:37|0.00034111
13:04:38|0.00034121
13:04:39|0.0003412
13:04:40|0.00034125
13:04:41|0.00034123
13:04:42|0.00034123
13:04:43|0.00034123
13:04:44|0.00034134
13:04:45|0.00034139
13:04:46|0.00034135
13:04:47|0.00034134
13:04:48|0.0003415
13:04:49|0.00034146
13:04:50|0.0003415
13:04:51|0.0003415
13:04:52|0.00034164
13:04:54|0.00034166
13:04:55|0.00034173
13:04:56|0.00034178
13:04:57|0.00034185
13:04:58|0.00034187
13:04:59|0.0003417
13:05:00|0.00034156
13:05:01|0.00034153
13:05:03|0.00034159
13:05:04|0.00034146
13:05:06|0.00034162
13:05:07|0.00034169
13:05:08|0.00034158
13:05:09|0.00034163
13:05:10|0.00034159
13:05:11|0.00034157
13:05:12|0.00034158
13:05:13|0.00034159
13:05:14|0.00034159
13:05:15|0.00034159
13:05:16|0.0003416
13:05:17|0.00034157
13:05:18|0.00034157
13:05:19|0.0003416
13:05:20|0.00034165
13:05:21|0.00034165
13:05:22|0.00034169
13:05:23|0.00034161
13:05:24|0.00034165
13:05:25|0.00034163
13:05:26|0.00034137
13:05:27|0.00034137
13:05:28|0.00034138
13:05:29|0.00034138
13:05:30|0.00034142
13:05:31|0.00034142
13:05:32|0.00034162
13:05:33|0.00034157
13:05:34|0.00034164
13:05:35|0.00034164
13:05:36|0.00034157
13:05:37|0.00034157
13:05:38|0.00034155
13:05:39|0.0003415
13:05:40|0.00034154
13:05:41|0.00034153
13:05:42|0.00034158
13:05:43|0.00034157
13:05:44|0.00034147
13:05:45|0.00034154
13:05:47|0.00034154
13:05:48|0.00034115
13:05:48|0.00034123
13:05:50|0.00034106
13:05:51|0.00034094
13:05:52|0.00034111
13:05:53|0.00034105
13:05:54|0.00034087
13:05:55|0.00034085
13:05:57|0.00034116
13:05:57|0.00034113
13:05:59|0.000341
13:06:01|0.000341
13:06:01|0.000341
13:06:02|0.000341
13:06:03|0.000341
13:06:04|0.00034121
13:06:05|0.00034123
13:06:06|0.00034118
13:06:07|0.00034119
13:06:08|0.00034119
13:06:09|0.00034106
13:06:10|0.00034132
13:06:11|0.00034105
13:06:12|0.00034109
13:06:13|0.0003411
13:06:14|0.00034111
13:06:15|0.00034131
13:06:16|0.00034137
13:06:17|0.00034137
13:06:18|0.00034139
13:06:19|0.00034139
13:06:20|0.00034142
13:06:21|0.00034141
13:06:22|0.00034138
13:06:23|0.00034128
13:06:24|0.00034124
13:06:25|0.00034131
13:06:26|0.00034132
13:06:27|0.00034133
13:06:28|0.00034158
13:06:29|0.00034154
13:06:30|0.00034154
13:06:31|0.00034142
13:06:32|0.00034141
13:06:34|0.00034135
13:06:35|0.0003413
13:06:35|0.00034149
13:06:37|0.00034165
13:06:39|0.00034167
13:06:39|0.0003417
13:06:40|0.00034174
13:06:41|0.00034174
13:06:42|0.00034174
13:06:43|0.00034171
13:06:44|0.00034187
13:06:45|0.00034195
13:06:46|0.00034192
13:06:47|0.00034183
13:06:48|0.0003417
13:06:49|0.00034175
13:06:51|0.00034178
13:06:51|0.00034194
13:06:52|0.00034189
13:06:54|0.0003418
13:06:55|0.00034187
13:06:57|0.00034182
13:06:57|0.00034167
13:06:58|0.0003418
13:06:59|0.00034168
13:07:01|0.00034174
13:07:02|0.00034172
13:07:03|0.00034179
13:07:05|0.00034191
13:07:06|0.000342
13:07:08|0.00034193
13:07:08|0.00034187
13:07:10|0.00034194
13:07:11|0.00034194
13:07:12|0.00034189
13:07:12|0.000342
13:07:15|0.00034199
13:07:15|0.00034199
13:07:16|0.00034191
13:07:17|0.00034211
13:07:18|0.00034228
13:07:19|0.00034229
13:07:20|0.00034238
13:07:21|0.00034239
13:07:22|0.00034235
13:07:23|0.00034252
13:07:25|0.00034252
13:07:26|0.00034262
13:07:27|0.00034273
13:07:28|0.00034267
13:07:29|0.0003427
13:07:30|0.00034261
13:07:31|0.00034269
13:07:32|0.00034274
13:07:33|0.00034279
13:07:34|0.000343
13:07:35|0.0003428
13:07:36|0.000343
13:07:37|0.0003431
13:07:38|0.00034315
13:07:39|0.00034316
13:07:41|0.00034327
13:07:41|0.0003434
13:07:42|0.00034341
13:07:43|0.00034313
13:07:45|0.00034314
13:07:45|0.00034314
13:07:47|0.00034317
13:07:48|0.00034306
13:07:48|0.00034303
13:07:49|0.00034301
13:07:50|0.00034284
13:07:51|0.00034281
13:07:52|0.00034282
13:07:53|0.0003428
13:07:54|0.00034272
13:07:56|0.00034271
13:07:57|0.00034274
13:07:59|0.00034275
13:08:00|0.00034271
13:08:01|0.00034275
13:08:03|0.00034279
13:08:04|0.00034264
13:08:05|0.00034277
13:08:06|0.00034277
13:08:07|0.00034277
13:08:08|0.00034285
13:08:09|0.00034292
13:08:10|0.00034285
13:08:11|0.00034277
13:08:13|0.00034294
13:08:14|0.00034299
13:08:15|0.00034296
13:08:16|0.00034287
13:08:17|0.00034283
13:08:18|0.00034289
13:08:19|0.00034322
13:08:20|0.00034326
13:08:21|0.00034334
13:08:22|0.00034334
13:08:23|0.00034342
13:08:24|0.00034345
13:08:25|0.00034346
13:08:26|0.00034347
13:08:27|0.00034327
13:08:28|0.00034327
13:08:29|0.00034334
13:08:30|0.00034345
13:08:31|0.00034339
13:08:32|0.00034329
13:08:34|0.00034303
13:08:35|0.00034307
13:08:36|0.00034326
13:08:37|0.00034326
13:08:38|0.00034328
13:08:39|0.00034337
13:08:40|0.00034333
13:08:41|0.00034333
13:08:42|0.00034329
13:08:43|0.00034335
13:08:44|0.0003432
13:08:45|0.00034312
13:08:46|0.00034322
13:08:47|0.00034328
13:08:48|0.0003432
13:08:49|0.00034309
13:08:50|0.00034308
13:08:51|0.00034289
13:08:52|0.00034289
13:08:53|0.00034283
13:08:54|0.00034284
13:08:55|0.00034298
13:08:56|0.00034298
13:08:57|0.00034285
13:08:58|0.000343
13:08:59|0.00034288
13:09:01|0.000343
13:09:01|0.00034289
13:09:02|0.00034301
13:09:04|0.00034315
13:09:05|0.00034304
13:09:06|0.000343
13:09:07|0.00034299
13:09:08|0.00034298
13:09:09|0.00034308
13:09:10|0.00034321
13:09:11|0.00034324
13:09:12|0.00034316
13:09:14|0.00034302
13:09:14|0.00034302
13:09:15|0.00034316
13:09:16|0.00034316
13:09:18|0.00034322
13:09:19|0.00034335
13:09:20|0.0003435
13:09:21|0.00034346
13:09:22|0.00034375
13:09:23|0.00034335
13:09:23|0.0003438
13:09:24|0.00034377
13:09:25|0.00034364
13:09:27|0.00034371
13:09:28|0.00034363
13:09:29|0.00034362
13:09:29|0.00034368
13:09:31|0.00034382
13:09:32|0.00034392
13:09:33|0.00034392
13:09:34|0.00034386
13:09:34|0.00034372
13:09:35|0.00034385
13:09:36|0.00034373
13:09:38|0.00034379
13:09:38|0.00034388
13:09:39|0.00034392
13:09:41|0.00034381
13:09:41|0.00034386
13:09:42|0.00034389
13:09:43|0.00034392
13:09:44|0.00034404
13:09:46|0.00034395
13:09:46|0.00034395
13:09:47|0.000344
13:09:49|0.0003444
13:09:49|0.00034424
13:09:50|0.00034418
13:09:52|0.00034416
13:09:52|0.00034419
13:09:53|0.00034427
13:09:55|0.00034424
13:09:55|0.00034415
13:09:57|0.00034402
13:09:59|0.00034401
13:09:59|0.00034393
13:10:00|0.00034395
13:10:02|0.0003439
13:10:03|0.00034387
13:10:04|0.00034378
13:10:05|0.00034358
13:10:06|0.00034363
13:10:08|0.0003436
13:10:09|0.00034372
13:10:10|0.00034348
13:10:11|0.00034346
13:10:12|0.00034332
13:10:14|0.00034334
13:10:15|0.00034338
13:10:15|0.00034321
13:10:17|0.00034316
13:10:18|0.00034315
13:10:19|0.00034304
13:10:20|0.000343
13:10:21|0.00034317
13:10:22|0.00034302
13:10:23|0.00034291
13:10:24|0.00034303
13:10:25|0.00034297
13:10:26|0.00034293
13:10:27|0.00034295
13:10:28|0.00034314
13:10:29|0.00034298
13:10:30|0.00034332
13:10:31|0.00034303
13:10:32|0.00034316
13:10:33|0.00034306
13:10:34|0.00034299
13:10:35|0.00034304
13:10:36|0.00034303
13:10:37|0.00034304
13:10:38|0.00034305
13:10:39|0.00034307
13:10:40|0.00034308
13:10:41|0.00034319
13:10:42|0.00034321
13:10:43|0.00034321
13:10:44|0.0003432
13:10:45|0.00034314
13:10:46|0.00034314
13:10:47|0.00034311
13:10:48|0.00034318
13:10:49|0.0003432
13:10:50|0.0003432
13:10:51|0.00034316
13:10:52|0.00034314
13:10:53|0.00034314
13:10:54|0.00034317
13:10:55|0.00034316
13:10:56|0.00034313
13:10:57|0.00034306
13:10:59|0.00034292
13:11:00|0.00034291
13:11:01|0.0003429
13:11:03|0.0003429
13:11:04|0.0003429
13:11:05|0.00034286
13:11:06|0.00034301
13:11:07|0.00034309
13:11:09|0.00034317
13:11:10|0.00034311
13:11:10|0.00034301
13:11:12|0.00034301
13:11:13|0.00034301
13:11:14|0.00034301
13:11:15|0.000343
13:11:16|0.000343
13:11:17|0.00034301
13:11:18|0.000343
13:11:19|0.00034298
13:11:20|0.00034307
13:11:21|0.00034291
13:11:22|0.00034291
13:11:23|0.00034291
13:11:24|0.00034291
13:11:25|0.00034291
13:11:26|0.00034287
13:11:27|0.00034287
13:11:28|0.00034287
13:11:29|0.00034286
13:11:30|0.00034286
13:11:31|0.00034287
13:11:32|0.00034287
13:11:33|0.00034287
13:11:34|0.00034286
13:11:35|0.00034262
13:11:36|0.0003426
13:11:37|0.0003426
13:11:38|0.0003427
13:11:39|0.00034255
13:11:40|0.0003425
13:11:41|0.00034258
13:11:42|0.00034254
13:11:43|0.0003425
13:11:44|0.00034255
13:11:45|0.00034255
13:11:46|0.00034257
13:11:47|0.00034256
13:11:48|0.00034243
13:11:49|0.00034253
13:11:50|0.00034261
13:11:52|0.00034255
13:11:52|0.00034256
13:11:53|0.00034258
13:11:54|0.00034258
13:11:55|0.00034254
13:11:56|0.0003425
13:11:57|0.0003425
13:11:58|0.00034251
13:12:00|0.0003425
13:12:01|0.00034251
13:12:03|0.00034246
13:12:04|0.00034247
13:12:05|0.00034247
13:12:07|0.0003425
13:12:07|0.00034256
13:12:08|0.00034242
13:12:11|0.0003425
13:12:11|0.00034242
13:12:12|0.00034238
13:12:13|0.00034236
13:12:14|0.00034236
13:12:15|0.00034239
13:12:16|0.00034239
13:12:17|0.00034166
13:12:18|0.00034154
13:12:19|0.00034177
13:12:20|0.00034181
13:12:21|0.00034173
13:12:22|0.00034142
13:12:23|0.00034131
13:12:24|0.00034155
13:12:25|0.00034161
13:12:26|0.00034148
13:12:28|0.00034136
13:12:29|0.00034138
13:12:29|0.00034144
13:12:30|0.00034134
13:12:31|0.00034149
13:12:33|0.00034147
13:12:34|0.00034132
13:12:35|0.0003414
13:12:36|0.00034145
13:12:37|0.00034154
13:12:38|0.00034154
13:12:39|0.00034168
13:12:40|0.00034168
13:12:41|0.00034168
13:12:41|0.00034176
13:12:43|0.0003418
13:12:44|0.00034192
13:12:45|0.00034199
13:12:46|0.0003421
13:12:47|0.00034234
13:12:48|0.00034208
13:12:49|0.00034213
13:12:50|0.00034202
13:12:51|0.000342
13:12:52|0.000342
13:12:52|0.000342
13:12:54|0.000342
13:12:55|0.000342
13:12:56|0.000342
13:12:57|0.00034201
13:12:58|0.000342
13:12:59|0.00034203
13:13:01|0.00034213
13:13:02|0.00034208
13:13:02|0.00034208
13:13:04|0.00034201
13:13:05|0.00034203
13:13:07|0.00034207
13:13:08|0.00034197
13:13:09|0.00034187
13:13:09|0.00034188
13:13:12|0.00034188
13:13:12|0.00034193
13:13:13|0.00034193
13:13:14|0.00034185
13:13:15|0.00034185
13:13:16|0.00034188
13:13:17|0.00034188
13:13:18|0.00034199
13:13:19|0.0003418
13:13:20|0.00034175
13:13:21|0.00034168
13:13:22|0.00034174
13:13:23|0.00034171
13:13:24|0.0003416
13:13:25|0.00034161
13:13:26|0.00034161
13:13:27|0.0003415
13:13:28|0.00034158
13:13:29|0.00034161
13:13:30|0.00034144
13:13:31|0.00034152
13:13:32|0.00034156
13:13:33|0.00034143
13:13:35|0.00034175
13:13:36|0.00034166
13:13:37|0.00034166
13:13:38|0.0003417
13:13:39|0.0003416
13:13:40|0.00034176
13:13:41|0.00034162
13:13:42|0.00034169
13:13:43|0.00034165
13:13:44|0.00034169
13:13:45|0.00034171
13:13:46|0.00034192
13:13:47|0.00034173
13:13:48|0.00034175
13:13:49|0.00034175
13:13:50|0.00034168
13:13:51|0.00034173
13:13:52|0.00034173
13:13:53|0.00034172
13:13:54|0.00034172
13:13:55|0.00034172
13:13:56|0.00034172
13:13:57|0.00034173
13:13:58|0.00034172
13:13:59|0.00034172
13:14:00|0.00034172
13:14:02|0.00034173
13:14:03|0.000342
13:14:04|0.000342
13:14:05|0.00034205
13:14:06|0.00034208
13:14:08|0.000342
13:14:09|0.000342
13:14:09|0.00034206
13:14:11|0.00034203
13:14:12|0.0003424
13:14:13|0.00034201
13:14:14|0.00034227
13:14:15|0.00034249
13:14:16|0.00034256
13:14:17|0.00034243
13:14:18|0.00034243
13:14:19|0.00034235
13:14:20|0.00034226
13:14:21|0.00034217
13:14:22|0.0003422
13:14:23|0.0003422
13:14:24|0.000342
13:14:25|0.00034194
13:14:26|0.0003421
13:14:27|0.00034211
13:14:28|0.00034203
13:14:29|0.00034203
13:14:30|0.00034193
13:14:31|0.00034193
13:14:32|0.00034199
13:14:34|0.000342
13:14:34|0.000342
13:14:35|0.00034251
13:14:36|0.00034233
13:14:38|0.00034211
13:14:38|0.00034211
13:14:39|0.00034224
13:14:41|0.00034227
13:14:41|0.00034227
13:14:43|0.00034227
13:14:43|0.00034219
13:14:45|0.00034217
13:14:46|0.00034218
13:14:47|0.00034208
13:14:48|0.00034207
13:14:49|0.00034208
13:14:50|0.00034204
13:14:51|0.00034215
13:14:52|0.00034215
13:14:53|0.00034249
13:14:54|0.00034255
13:14:55|0.00034253
13:14:56|0.0003425
13:14:57|0.00034248
13:14:58|0.00034248
13:15:00|0.00034248
13:15:00|0.00034248
13:15:02|0.00034252
13:15:04|0.00034253
13:15:05|0.00034257
13:15:06|0.00034243
13:15:07|0.00034248
13:15:08|0.00034235
13:15:09|0.0003424
13:15:10|0.00034229
13:15:11|0.00034227
13:15:12|0.0003423
13:15:13|0.00034229
13:15:14|0.00034229
13:15:15|0.00034237
13:15:16|0.00034228
13:15:17|0.0003422
13:15:18|0.00034227
13:15:19|0.00034235
13:15:20|0.00034229
13:15:21|0.00034229
13:15:22|0.00034237
13:15:23|0.00034235
13:15:24|0.00034231
13:15:25|0.00034237
13:15:26|0.00034237
13:15:27|0.00034239
13:15:28|0.00034246
13:15:29|0.00034239
13:15:30|0.00034239
13:15:31|0.00034237
13:15:32|0.00034239
13:15:33|0.00034239
13:15:35|0.00034246
13:15:35|0.00034249
13:15:37|0.0003425
13:15:38|0.00034239
13:15:38|0.00034239
13:15:39|0.00034246
13:15:41|0.00034243
13:15:41|0.00034245
13:15:42|0.00034245
13:15:43|0.00034239
13:15:44|0.00034244
13:15:46|0.00034245
13:15:47|0.00034267
13:15:48|0.00034267
13:15:48|0.00034267
13:15:50|0.00034264
13:15:50|0.00034271
13:15:51|0.00034267
13:15:53|0.00034267
13:15:53|0.00034287
13:15:55|0.00034277
13:15:55|0.00034275
13:15:57|0.00034284
13:15:57|0.00034291
13:15:58|0.00034284
13:15:59|0.0003428
13:16:00|0.00034282
13:16:01|0.00034277
13:16:02|0.00034277
13:16:04|0.00034293
13:16:05|0.00034291
13:16:06|0.00034286
13:16:07|0.00034295
13:16:08|0.00034297
13:16:09|0.00034297
13:16:10|0.00034297
13:16:11|0.00034292
13:16:12|0.00034286
13:16:13|0.00034286
13:16:14|0.00034285
13:16:15|0.00034285
13:16:16|0.00034278
13:16:17|0.00034282
13:16:18|0.00034277
13:16:19|0.00034277
13:16:20|0.00034277
13:16:21|0.00034299
13:16:22|0.00034292
13:16:23|0.00034286
13:16:24|0.00034286
13:16:25|0.00034286
13:16:26|0.00034285
13:16:27|0.00034285
13:16:29|0.00034294
13:16:30|0.00034296
13:16:30|0.00034295
13:16:31|0.00034287
13:16:33|0.00034287
13:16:34|0.00034288
13:16:34|0.00034289
13:16:36|0.00034289
13:16:37|0.00034285
13:16:38|0.00034286
13:16:40|0.00034232
13:16:40|0.00034244
13:16:42|0.00034252
13:16:43|0.00034228
13:16:44|0.00034223
13:16:45|0.00034226
13:16:45|0.00034227
13:16:46|0.00034251
13:16:47|0.00034251
13:16:48|0.00034256
13:16:49|0.00034258
13:16:50|0.00034258
13:16:51|0.00034266
13:16:53|0.00034262
13:16:54|0.00034284
13:16:55|0.00034284
13:16:55|0.00034262
13:16:57|0.00034263
13:16:57|0.00034265
13:16:58|0.00034265
13:16:59|0.00034265
13:17:00|0.00034263
13:17:01|0.00034258
13:17:02|0.0003426
13:17:03|0.0003426
13:17:05|0.00034262
13:17:07|0.00034261
13:17:08|0.00034261
13:17:09|0.00034284
13:17:10|0.00034264
13:17:11|0.00034263
13:17:12|0.00034263
13:17:14|0.00034264
13:17:14|0.00034263
13:17:16|0.0003426
13:17:17|0.00034251
13:17:18|0.00034253
13:17:19|0.00034257
13:17:20|0.00034262
13:17:21|0.00034262
13:17:22|0.00034262
13:17:23|0.00034263
13:17:24|0.00034275
13:17:24|0.00034277
13:17:26|0.00034279
13:17:27|0.00034279
13:17:27|0.00034279
13:17:28|0.00034263
13:17:30|0.00034257
13:17:31|0.00034261
13:17:32|0.00034259
13:17:33|0.00034257
13:17:34|0.00034262
13:17:36|0.00034256
13:17:36|0.00034266
13:17:37|0.00034266
13:17:38|0.00034266
13:17:39|0.00034267
13:17:40|0.00034267
13:17:41|0.00034259
13:17:42|0.00034262
13:17:43|0.0003425
13:17:44|0.0003425
13:17:45|0.0003425
13:17:46|0.0003424
13:17:47|0.00034241
13:17:48|0.00034227
13:17:49|0.00034226
13:17:50|0.0003423
13:17:51|0.00034229
13:17:53|0.00034226
13:17:55|0.00034229
13:17:55|0.00034229
13:17:56|0.00034229
13:17:57|0.0003422
13:17:58|0.0003422
13:17:59|0.0003423
13:18:00|0.0003423
13:18:01|0.00034224
13:18:02|0.00034229
13:18:03|0.00034221
13:18:04|0.0003422
13:18:06|0.0003424
13:18:08|0.0003422
13:18:08|0.00034221
13:18:09|0.00034234
13:18:10|0.00034228
13:18:11|0.0003422
13:18:12|0.0003422
13:18:13|0.00034219
13:18:14|0.00034216
13:18:15|0.00034214
13:18:16|0.00034214
13:18:18|0.0003422
13:18:19|0.00034203
13:18:20|0.00034203
13:18:21|0.000342
13:18:23|0.00034153
13:18:23|0.00034153
13:18:24|0.00034155
13:18:25|0.00034161
13:18:26|0.00034155
13:18:27|0.00034184
13:18:28|0.00034154
13:18:29|0.00034157
13:18:30|0.00034152
13:18:31|0.00034155
13:18:32|0.0003415
13:18:33|0.00034151
13:18:34|0.00034157
13:18:35|0.00034158
13:18:36|0.00034173
13:18:37|0.00034162
13:18:38|0.00034156
13:18:39|0.00034158
13:18:40|0.00034158
13:18:41|0.00034158
13:18:42|0.00034126
13:18:43|0.0003412
13:18:44|0.00034143
13:18:45|0.00034137
13:18:46|0.00034157
13:18:47|0.00034148
13:18:48|0.00034124
13:18:49|0.00034128
13:18:50|0.00034166
13:18:51|0.00034151
13:18:52|0.00034142
13:18:53|0.00034133
13:18:54|0.00034164
13:18:55|0.00034176
13:18:56|0.00034196
13:18:57|0.00034234
13:18:58|0.00034246
13:18:59|0.00034238
13:19:00|0.00034245
13:19:01|0.00034247
13:19:02|0.00034226
13:19:03|0.00034218
13:19:05|0.00034224
13:19:07|0.0003423
13:19:07|0.00034227
13:19:09|0.00034228
13:19:11|0.00034252
13:19:11|0.00034245
13:19:12|0.00034245
13:19:13|0.00034236
13:19:14|0.0003428
13:19:16|0.00034259
13:19:17|0.00034274
13:19:17|0.00034273
13:19:18|0.00034268
13:19:20|0.00034265
13:19:21|0.00034279
13:19:22|0.00034274
13:19:23|0.00034273
13:19:24|0.00034273
13:19:25|0.00034267
13:19:26|0.00034276
13:19:27|0.00034266
13:19:28|0.00034266
13:19:29|0.00034269
13:19:30|0.00034294
13:19:31|0.00034248
13:19:32|0.00034251
13:19:33|0.00034255
13:19:34|0.00034238
13:19:35|0.00034241
13:19:36|0.0003424
13:19:37|0.00034229
13:19:38|0.00034234
13:19:39|0.00034234
13:19:40|0.0003423
13:19:41|0.00034233
13:19:42|0.00034232
13:19:43|0.00034215
13:19:44|0.00034222
13:19:45|0.00034209
13:19:46|0.00034209
13:19:47|0.00034206
13:19:48|0.00034206
13:19:49|0.00034206
13:19:50|0.00034206
13:19:52|0.00034204
13:19:53|0.00034203
13:19:53|0.00034206
13:19:55|0.0003419
13:19:56|0.00034191
13:19:56|0.00034191
13:19:58|0.00034191
13:19:59|0.00034182
13:19:59|0.00034172
13:20:01|0.00034171
13:20:01|0.00034169
13:20:02|0.00034195
13:20:04|0.00034184
13:20:05|0.00034184
13:20:06|0.00034183
13:20:08|0.00034189
13:20:09|0.00034173
13:20:10|0.00034183
13:20:11|0.00034178
13:20:12|0.00034167
13:20:13|0.00034165
13:20:15|0.00034138
13:20:16|0.00034153
13:20:16|0.00034146
13:20:17|0.0003413
13:20:18|0.0003413
13:20:20|0.00034111
13:20:21|0.0003411
13:20:22|0.00034115
13:20:23|0.00034109
13:20:24|0.00034081
13:20:25|0.00034069
13:20:26|0.00034069
13:20:27|0.00034032
13:20:28|0.00034052
13:20:29|0.00034004
13:20:30|0.00034028
13:20:31|0.00033995
13:20:32|0.00033936
13:20:33|0.00033921
13:20:34|0.00033892
13:20:35|0.00033893
13:20:36|0.0003388
13:20:37|0.00033805
13:20:38|0.00033813
13:20:39|0.00033868
13:20:40|0.00033875
13:20:41|0.00033864
13:20:42|0.0003384
13:20:43|0.00033861
13:20:44|0.00033857
13:20:45|0.000339
13:20:46|0.00033931
13:20:47|0.00033931
13:20:49|0.00033963
13:20:49|0.00033971
13:20:50|0.00033971
13:20:51|0.00033966
13:20:53|0.00033961
13:20:53|0.00033936
13:20:54|0.00033932
13:20:56|0.00033947
13:20:57|0.00033916
13:20:58|0.00033912
13:20:59|0.00033907
13:21:01|0.00033928
13:21:01|0.00033938
13:21:03|0.00033952
13:21:04|0.00033975
13:21:05|0.00033962
13:21:06|0.00033997
13:21:07|0.00033998
13:21:09|0.00033982
13:21:11|0.00033982
13:21:11|0.00033958
13:21:13|0.00033971
13:21:14|0.00033966
13:21:15|0.00033984
13:21:16|0.00033987
13:21:17|0.00033989
13:21:18|0.00034015
13:21:18|0.00033995
13:21:21|0.0003397
13:21:22|0.00033969
13:21:23|0.00033986
13:21:24|0.00033989
13:21:24|0.0003397
13:21:26|0.00033974
13:21:26|0.00033975
13:21:28|0.00033975
13:21:29|0.00033975
13:21:29|0.00033963
13:21:31|0.00033975
13:21:32|0.00033974
13:21:32|0.00033975
13:21:34|0.00033969
13:21:35|0.00033971
13:21:36|0.00033963
13:21:37|0.00033934
13:21:38|0.00033932
13:21:39|0.00033911
13:21:39|0.00033913
13:21:41|0.00033924
13:21:43|0.00033903
13:21:43|0.00033903
13:21:44|0.00033853
13:21:45|0.00033849
13:21:46|0.00033848
13:21:47|0.00033846
13:21:48|0.00033876
13:21:49|0.00033855
13:21:50|0.00033858
13:21:51|0.00033851
13:21:53|0.0003385
13:21:54|0.00033848
13:21:55|0.00033876
13:21:56|0.00033868
13:21:57|0.00033877
13:21:58|0.00033921
13:21:59|0.00033927
13:22:01|0.00033927
13:22:01|0.00033929
13:22:02|0.00033938
13:22:03|0.00033944
13:22:04|0.00033951
13:22:05|0.00033949
13:22:06|0.00033945
13:22:08|0.00033945
13:22:08|0.00033944
13:22:09|0.00033944
13:22:11|0.0003395
13:22:12|0.00033962
13:22:14|0.00033973
13:22:15|0.00033979
13:22:15|0.00033959
13:22:17|0.00033952
13:22:18|0.00033917
13:22:18|0.00033914
13:22:20|0.000339
13:22:20|0.00033895
13:22:22|0.00033878
13:22:24|0.00033865
13:22:24|0.00033886
13:22:25|0.00033863
13:22:26|0.00033866
13:22:27|0.00033864
13:22:28|0.0003387
13:22:29|0.00033874
13:22:30|0.00033887
13:22:31|0.0003387
13:22:32|0.00033864
13:22:33|0.00033861
13:22:34|0.00033858
13:22:35|0.00033851
13:22:36|0.00033845
13:22:37|0.00033844
13:22:38|0.00033865
13:22:39|0.0003386
13:22:40|0.00033867
13:22:41|0.00033873
13:22:42|0.00033861
13:22:44|0.0003385
13:22:45|0.00033844
13:22:45|0.00033844
13:22:47|0.00033825
13:22:48|0.00033821
13:22:49|0.00033829
13:22:50|0.00033828
13:22:51|0.00033821
13:22:52|0.0003382
13:22:53|0.00033816
13:22:54|0.00033798
13:22:56|0.00033757
13:22:56|0.00033769
13:22:57|0.00033778
13:22:58|0.00033807
13:23:00|0.0003382
13:23:00|0.00033808
13:23:02|0.00033835
13:23:03|0.00033843
13:23:03|0.00033833
13:23:05|0.0003387
13:23:06|0.00033848
13:23:07|0.00033861
13:23:08|0.00033845
13:23:09|0.00033858
13:23:10|0.00033874
13:23:12|0.00033872
13:23:13|0.00033871
13:23:14|0.00033861
13:23:16|0.00033843
13:23:17|0.0003386
13:23:19|0.0003382
13:23:19|0.00033809
13:23:20|0.00033807
13:23:22|0.00033788
13:23:23|0.00033813
13:23:24|0.00033783
13:23:25|0.00033784
13:23:26|0.00033778
13:23:27|0.00033778
13:23:28|0.00033779
13:23:29|0.00033784
13:23:30|0.00033789
13:23:31|0.00033778
13:23:32|0.00033781
13:23:33|0.00033778
13:23:34|0.00033779
13:23:35|0.00033778
13:23:36|0.00033701
13:23:38|0.00033621
13:23:38|0.00033582
13:23:40|0.00033535
13:23:40|0.00033539
13:23:42|0.000335
13:23:42|0.00033539
13:23:43|0.00033578
13:23:45|0.0003358
13:23:46|0.000336
13:23:46|0.00033563
13:23:48|0.0003357
13:23:48|0.00033605
13:23:51|0.00033604
13:23:51|0.00033611
13:23:52|0.00033631
13:23:53|0.00033652
13:23:54|0.00033686
13:23:55|0.00033669
13:23:56|0.00033633
13:23:57|0.00033647
13:23:58|0.00033595
13:23:59|0.00033602
13:24:00|0.00033583
13:24:01|0.00033578
13:24:02|0.00033589
13:24:03|0.00033589
13:24:04|0.00033576
13:24:05|0.00033567
13:24:06|0.00033581
13:24:07|0.0003359
13:24:08|0.00033617
13:24:10|0.00033597
13:24:11|0.00033633
13:24:12|0.00033653
13:24:14|0.00033638
13:24:14|0.0003359
13:24:15|0.00033616
13:24:17|0.00033608
13:24:18|0.00033602
13:24:18|0.00033528
13:24:21|0.00033518
13:24:21|0.00033519
13:24:23|0.00033543
13:24:24|0.00033556
13:24:25|0.00033555
13:24:26|0.00033512
13:24:27|0.00033504
13:24:28|0.00033484
13:24:30|0.00033373
13:24:30|0.00033345
13:24:31|0.00033253
13:24:32|0.00033283
13:24:33|0.00033347
13:24:34|0.00033368
13:24:36|0.00033361
13:24:37|0.00033378
13:24:38|0.00033361
13:24:39|0.00033418
13:24:40|0.00033426
13:24:41|0.000334
13:24:42|0.00033395
13:24:42|0.00033412
13:24:45|0.00033397
13:24:45|0.00033435
13:24:46|0.00033461
13:24:47|0.00033474
13:24:48|0.000335
13:24:49|0.00033574
13:24:50|0.00033479
13:24:51|0.0003348
13:24:52|0.00033286
13:24:53|0.00033219
13:24:54|0.00033253
13:24:55|0.00033474
13:24:56|0.000334
13:24:57|0.00033331
13:24:58|0.00033368
13:24:59|0.00033362
13:25:00|0.00033333
13:25:01|0.00033288
13:25:02|0.00033261
13:25:04|0.00033322
13:25:05|0.00033305
13:25:05|0.00033251
13:25:07|0.00033267
13:25:08|0.0003325
13:25:09|0.00033263
13:25:11|0.00033203
13:25:12|0.00033225
13:25:13|0.00033252
13:25:13|0.00033284
13:25:15|0.0003326
13:25:16|0.00033215
13:25:17|0.00033234
13:25:17|0.00033298
13:25:19|0.00033215
13:25:20|0.00033236
13:25:21|0.00033244
13:25:22|0.00033252
13:25:23|0.00033233
13:25:24|0.00033237
13:25:25|0.00033226
13:25:26|0.00033243
13:25:27|0.0003327
13:25:28|0.00033277
13:25:29|0.00033305
13:25:30|0.00033264
13:25:31|0.00033244
13:25:32|0.00033235
13:25:33|0.00033229
13:25:34|0.00033214
13:25:34|0.00033216
13:25:36|0.00033223
13:25:37|0.0003316
13:25:38|0.00033113
13:25:39|0.00033171
13:25:40|0.00033176
13:25:41|0.00033119
13:25:42|0.00033249
13:25:42|0.00033171
13:25:44|0.00033216
13:25:45|0.00033215
13:25:45|0.00033193
13:25:47|0.00033243
13:25:48|0.00033286
13:25:48|0.00033252
13:25:49|0.00033276
13:25:51|0.00033256
13:25:52|0.00033223
13:25:53|0.00033218
13:25:54|0.0003326
13:25:56|0.00033257
13:25:56|0.00033241
13:25:57|0.00033245
13:25:58|0.00033265
13:25:59|0.0003332
13:26:00|0.00033278
13:26:01|0.00033279
13:26:02|0.00033284
13:26:03|0.00033332
13:26:04|0.00033307
13:26:05|0.00033346
13:26:06|0.00033274
13:26:07|0.00033327
13:26:08|0.00033342
13:26:09|0.00033339
13:26:10|0.00033375
13:26:12|0.00033396
13:26:13|0.00033408
13:26:14|0.00033365
13:26:15|0.00033349
13:26:17|0.00033383
13:26:18|0.00033377
13:26:19|0.00033392
13:26:20|0.000334
13:26:22|0.00033385
13:26:22|0.0003339
13:26:23|0.00033398
13:26:24|0.00033393
13:26:26|0.00033378
13:26:26|0.00033393
13:26:28|0.00033389
13:26:29|0.00033391
13:26:30|0.000334
13:26:30|0.00033379
13:26:33|0.00033392
13:26:33|0.00033387
13:26:35|0.0003338
13:26:36|0.00033371
13:26:37|0.00033383
13:26:39|0.00033386
13:26:39|0.00033357
13:26:41|0.00033339
13:26:41|0.00033324
13:26:42|0.0003331
13:26:43|0.00033331
13:26:44|0.00033283
13:26:46|0.0003332
13:26:46|0.00033243
13:26:47|0.00033224
13:26:48|0.00033257
13:26:49|0.00033227
13:26:50|0.00033242
13:26:51|0.00033233
13:26:52|0.00033225
13:26:54|0.00033238
13:26:55|0.00033243
13:26:56|0.00033266
13:26:57|0.00033233
13:26:58|0.00033226
13:26:59|0.0003324
13:27:00|0.00033239
13:27:01|0.000332
13:27:02|0.00033214
13:27:03|0.00033241
13:27:04|0.00033256
13:27:05|0.00033293
13:27:06|0.00033292
13:27:07|0.00033258
13:27:08|0.00033296
13:27:08|0.00033295
13:27:10|0.00033273
13:27:11|0.00033282
13:27:13|0.00033265
13:27:14|0.00033311
13:27:14|0.00033295
13:27:15|0.00033392
13:27:17|0.00033347
13:27:19|0.00033361
13:27:20|0.00033348
13:27:21|0.00033375
13:27:23|0.00033362
13:27:24|0.00033377
13:27:24|0.00033385
13:27:25|0.00033406
13:27:26|0.0003341
13:27:28|0.00033339
13:27:29|0.00033342
13:27:30|0.00033359
13:27:30|0.00033352
13:27:32|0.00033361
13:27:32|0.00033357
13:27:33|0.00033344
13:27:35|0.00033355
13:27:36|0.00033347
13:27:37|0.0003333
13:27:38|0.00033337
13:27:39|0.00033299
13:27:40|0.0003326
13:27:41|0.00033206
13:27:42|0.00033224
13:27:43|0.00033219
13:27:44|0.00033236
13:27:45|0.00033221
13:27:46|0.0003322
13:27:47|0.00033212
13:27:48|0.00033221
13:27:49|0.00033207
13:27:50|0.00033217
13:27:52|0.00033187
13:27:53|0.00033203
13:27:54|0.00033205
13:27:55|0.000332
13:27:55|0.0003318
13:27:56|0.00033197
13:27:58|0.00033169
13:27:59|0.00033195
13:28:00|0.000332
13:28:01|0.00033124
13:28:01|0.00033195
13:28:03|0.00033199
13:28:03|0.0003317
13:28:05|0.00033184
13:28:06|0.00033167
13:28:06|0.00033217
13:28:08|0.00033205
13:28:09|0.00033243
13:28:10|0.00033219
13:28:11|0.00033202
13:28:12|0.00033235
13:28:13|0.00033232
13:28:15|0.00033199
13:28:16|0.00033265
13:28:17|0.00033475
13:28:19|0.00033302
13:28:19|0.00033299
13:28:20|0.00033319
13:28:22|0.00033325
13:28:22|0.00033332
13:28:23|0.00033235
13:28:25|0.00033289
13:28:26|0.00033265
13:28:27|0.00033286
13:28:28|0.00033318
13:28:29|0.0003328
13:28:30|0.0003325
13:28:31|0.00033314
13:28:32|0.00033232
13:28:33|0.00033253
13:28:34|0.00033249
13:28:35|0.0003323
13:28:36|0.00033244
13:28:37|0.00033244
13:28:38|0.00033236
13:28:39|0.00033237
13:28:40|0.00033223
13:28:41|0.00033209
13:28:42|0.00033218
13:28:43|0.00033221
13:28:44|0.00033209
13:28:45|0.00033259
13:28:46|0.00033273
13:28:47|0.0003326
13:28:48|0.00033266
13:28:49|0.00033289
13:28:50|0.0003329
13:28:51|0.00033273
13:28:52|0.00033289
13:28:53|0.00033276
13:28:54|0.00033289
13:28:55|0.00033261
13:28:56|0.00033265
13:28:57|0.00033245
13:28:59|0.00033207
13:28:59|0.00033209
13:29:01|0.00033246
13:29:01|0.00033237
13:29:02|0.00033252
13:29:04|0.00033274
13:29:04|0.00033278
13:29:05|0.00033294
13:29:06|0.00033292
13:29:08|0.00033308
13:29:08|0.0003329
13:29:10|0.00033293
13:29:11|0.00033261
13:29:11|0.00033259
13:29:13|0.00033262
13:29:14|0.00033285
13:29:16|0.0003327
13:29:17|0.0003325
13:29:18|0.00033265
13:29:19|0.00033269
13:29:20|0.00033269
13:29:22|0.0003327
13:29:22|0.00033265
13:29:23|0.00033277
13:29:25|0.00033277
13:29:26|0.00033241
13:29:27|0.0003324
13:29:28|0.00033255
13:29:29|0.0003323
13:29:30|0.00033252
13:29:31|0.0003326
13:29:32|0.00033263
13:29:33|0.00033263
13:29:34|0.0003326
13:29:36|0.00033253
13:29:36|0.00033255
13:29:37|0.00033252
13:29:38|0.00033254
13:29:39|0.00033222
13:29:40|0.00033217
13:29:42|0.00033201
13:29:43|0.00033216
13:29:43|0.00033201
13:29:45|0.00033207
13:29:45|0.00033208
13:29:47|0.00033222
13:29:47|0.00033216
13:29:49|0.00033202
13:29:49|0.00033201
13:29:50|0.00033201
13:29:51|0.00033194
13:29:53|0.00033191
13:29:54|0.00033187
13:29:55|0.00033201
13:29:56|0.00033199
13:29:57|0.00033193
13:29:58|0.0003319
13:29:59|0.00033185
13:30:00|0.00033187
13:30:01|0.00033186
13:30:02|0.00033188
13:30:03|0.00032954
13:30:04|0.00032985
13:30:05|0.00032999
13:30:06|0.00033029
13:30:07|0.00033013
13:30:09|0.00033058
13:30:09|0.00033038
13:30:11|0.00033086
13:30:11|0.00033083
13:30:12|0.00033146
13:30:14|0.00033131
13:30:14|0.00033128
13:30:15|0.00033115
13:30:17|0.00033111
13:30:18|0.000331
13:30:19|0.00033089
13:30:20|0.00033072
13:30:21|0.00033051
13:30:22|0.00033009
13:30:23|0.00033038
13:30:25|0.00033063
13:30:26|0.0003305
13:30:28|0.00033051
13:30:28|0.00033047
13:30:29|0.00033075
13:30:30|0.00033047
13:30:31|0.00033075
13:30:32|0.00033043
13:30:33|0.0003303
13:30:34|0.00033025
13:30:35|0.0003304
13:30:36|0.00033038
13:30:37|0.00033077
13:30:38|0.00033096
13:30:39|0.00033086
13:30:40|0.00033059
13:30:41|0.00033091
13:30:42|0.00033156
13:30:43|0.00033161
13:30:44|0.00033189
13:30:45|0.00033162
13:30:46|0.00033135
13:30:47|0.00033131
13:30:48|0.0003315
13:30:49|0.00033152
13:30:50|0.00033146
13:30:51|0.00033157
13:30:52|0.00033146
13:30:53|0.00033149
13:30:54|0.00033146
13:30:55|0.00033164
13:30:56|0.00033171
13:30:57|0.00033171
13:30:58|0.00033191
13:30:59|0.00033198
13:31:00|0.00033208
13:31:01|0.00033216
13:31:02|0.00033241
13:31:03|0.00033233
13:31:04|0.00033247
13:31:05|0.00033216
13:31:06|0.00033215
13:31:07|0.00033216
13:31:08|0.00033212
13:31:09|0.00033235
13:31:10|0.00033241
13:31:11|0.00033237
13:31:12|0.00033239
13:31:13|0.00033237
13:31:14|0.00033243
13:31:15|0.00033242
13:31:16|0.00033244
13:31:17|0.00033244
13:31:19|0.00033255
13:31:21|0.00033255
13:31:22|0.00033275
13:31:23|0.00033256
13:31:23|0.00033279
13:31:25|0.00033285
13:31:26|0.00033275
13:31:28|0.00033293
13:31:28|0.00033274
13:31:30|0.00033292
13:31:31|0.00033264
13:31:32|0.00033274
13:31:33|0.0003326
13:31:33|0.00033264
13:31:35|0.00033254
13:31:36|0.00033265
13:31:37|0.0003329
13:31:38|0.0003325
13:31:39|0.00033249
13:31:40|0.00033232
13:31:41|0.00033229
13:31:41|0.00033224
13:31:42|0.00033238
13:31:44|0.0003323
13:31:45|0.00033238
13:31:46|0.00033239
13:31:46|0.00033239
13:31:47|0.0003323
13:31:49|0.0003324
13:31:50|0.0003321
13:31:51|0.0003321
13:31:51|0.00033196
13:31:52|0.00033186
13:31:54|0.00033197
13:31:55|0.000332
13:31:56|0.00033199
13:31:56|0.00033189
13:31:58|0.00033152
13:31:59|0.00033141
13:32:00|0.00033142
13:32:01|0.00033152
13:32:02|0.00033151
13:32:03|0.00033146
13:32:04|0.00033131
13:32:04|0.00033133
13:32:06|0.00033111
13:32:08|0.00033132
13:32:08|0.00033137
13:32:09|0.00033127
13:32:10|0.0003312
13:32:11|0.00033104
13:32:12|0.000331
13:32:13|0.00033132
13:32:14|0.00033125
13:32:16|0.00033121
13:32:18|0.00033123
13:32:19|0.00033109
13:32:19|0.00033118
13:32:21|0.00033115
13:32:21|0.00033107
13:32:22|0.00033122
13:32:24|0.00033099
13:32:25|0.00033088
13:32:26|0.00033086
13:32:27|0.0003308
13:32:28|0.00033099
13:32:29|0.00033086
13:32:30|0.00033084
13:32:32|0.00033069
13:32:32|0.00033072
13:32:33|0.00033066
13:32:34|0.00033074
13:32:35|0.00033071
13:32:36|0.00033046
13:32:37|0.00033031
13:32:38|0.00033028
13:32:39|0.0003304
13:32:41|0.00033039
13:32:41|0.00033036
13:32:42|0.0003304
13:32:43|0.00033059
13:32:44|0.00033067
13:32:46|0.00033084
13:32:46|0.00033104
13:32:47|0.0003312
13:32:48|0.00033123
13:32:49|0.00033121
13:32:51|0.00033134
13:32:51|0.000332
13:32:52|0.00033149
13:32:53|0.00033164
13:32:54|0.00033173
13:32:55|0.00033176
13:32:56|0.00033179
13:32:57|0.00033177
13:32:58|0.00033181
13:32:59|0.00033173
13:33:00|0.00033179
13:33:01|0.00033185
13:33:02|0.00033171
13:33:03|0.0003317
13:33:04|0.00033167
13:33:05|0.00033176
13:33:07|0.0003316
13:33:07|0.00033154
13:33:08|0.00033151
13:33:10|0.00033149
13:33:11|0.00033153
13:33:12|0.00033144
13:33:13|0.00033133
13:33:13|0.000331
13:33:15|0.00033136
13:33:16|0.00033122
13:33:18|0.000331
13:33:19|0.000331
13:33:21|0.000331
13:33:22|0.00033102
13:33:23|0.00033086
13:33:24|0.00033067
13:33:25|0.00033075
13:33:26|0.00033022
13:33:27|0.00033047
13:33:28|0.00033074
13:33:29|0.0003308
13:33:30|0.0003309
13:33:31|0.00033089
13:33:32|0.00033075
13:33:33|0.00033047
13:33:34|0.0003309
13:33:35|0.00033075
13:33:35|0.0003306
13:33:37|0.00033045
13:33:38|0.00033047
13:33:39|0.00033036
13:33:40|0.0003304
13:33:41|0.00033042
13:33:42|0.00033013
13:33:42|0.00033017
13:33:44|0.0003302
13:33:45|0.00033018
13:33:46|0.00033036
13:33:47|0.00033021
13:33:48|0.00033016
13:33:50|0.00033028
13:33:50|0.00033016
13:33:51|0.00033017
13:33:52|0.00033016
13:33:53|0.00033022
13:33:54|0.00033028
13:33:55|0.00033004
13:33:56|0.00033024
13:33:57|0.00033045
13:33:58|0.0003305
13:33:59|0.00033055
13:34:00|0.00033041
13:34:01|0.00033013
13:34:02|0.00033021
13:34:03|0.00033036
13:34:04|0.00033028
13:34:05|0.00033009
13:34:07|0.00032963
13:34:08|0.00032954
13:34:09|0.00032952
13:34:10|0.00032924
13:34:11|0.00032903
13:34:12|0.00032879
13:34:13|0.00032868
13:34:14|0.00032862
13:34:15|0.00032827
13:34:16|0.0003281
13:34:17|0.00032826
13:34:19|0.00032849
13:34:20|0.00032862
13:34:22|0.00032811
13:34:22|0.00032806
13:34:24|0.00032813
13:34:25|0.0003281
13:34:26|0.00032871
13:34:27|0.00032838
13:34:29|0.00032857
13:34:30|0.0003284
13:34:30|0.00032794
13:34:32|0.00032873
13:34:33|0.00032914
13:34:34|0.00032943
13:34:35|0.0003295
13:34:35|0.00032955
13:34:36|0.00033
13:34:37|0.0003296
13:34:39|0.00032984
13:34:40|0.00032931
13:34:41|0.00032879
13:34:43|0.00032875
13:34:43|0.00032852
13:34:44|0.00032847
13:34:46|0.0003277
13:34:47|0.00032764
13:34:47|0.00032776
13:34:48|0.00032797
13:34:49|0.00032804
13:34:50|0.00032855
13:34:51|0.00032824
13:34:52|0.00032845
13:34:53|0.0003285
13:34:55|0.00032845
13:34:55|0.00032829
13:34:56|0.00032831
13:34:58|0.00032829
13:34:58|0.00032816
13:35:00|0.0003282
13:35:00|0.00032818
13:35:01|0.00032781
13:35:02|0.00032785
13:35:04|0.00032811
13:35:04|0.000328
13:35:05|0.00032831
13:35:06|0.00032863
13:35:07|0.00032887
13:35:08|0.00032909
13:35:09|0.0003288
13:35:10|0.00032895
13:35:12|0.00032871
13:35:13|0.00032885
13:35:14|0.00032897
13:35:15|0.00032877
13:35:16|0.00032913
13:35:17|0.00032931
13:35:18|0.00032915
13:35:19|0.0003292
13:35:21|0.00032928
13:35:22|0.00032922
13:35:23|0.00032922
13:35:24|0.00032933
13:35:25|0.00032935
13:35:27|0.00032915
13:35:28|0.00032898
13:35:28|0.00032875
13:35:30|0.00032875
13:35:31|0.00032897
13:35:32|0.00032935
13:35:33|0.00032942
13:35:34|0.00032941
13:35:35|0.0003295
13:35:36|0.00032936
13:35:37|0.00032941
13:35:38|0.0003294
13:35:39|0.00032932
13:35:41|0.00032988
13:35:41|0.00032979
13:35:42|0.00032955
13:35:44|0.00032947
13:35:45|0.00032914
13:35:45|0.00032904
13:35:46|0.00032932
13:35:47|0.00032938
13:35:49|0.00032963
13:35:50|0.00032966
13:35:51|0.00032955
13:35:52|0.00032979
13:35:53|0.00032964
13:35:54|0.00032955
13:35:55|0.00032955
13:35:56|0.00032954
13:35:57|0.00032937
13:35:58|0.0003295
13:35:59|0.00032958
13:36:00|0.0003293
13:36:01|0.00032924
13:36:02|0.00032924
13:36:03|0.00032944
13:36:05|0.00032959
13:36:06|0.00032959
13:36:06|0.00032955
13:36:07|0.00032943
13:36:09|0.00032967
13:36:10|0.00032961
13:36:11|0.0003295
13:36:12|0.00032948
13:36:12|0.00032951
13:36:13|0.00032953
13:36:15|0.00032955
13:36:15|0.00032934
13:36:16|0.00032954
13:36:17|0.00032955
13:36:19|0.00032956
13:36:20|0.00032947
13:36:22|0.00032948
13:36:23|0.00032954
13:36:24|0.00032972
13:36:25|0.00032955
13:36:27|0.00032972
13:36:27|0.00032975
13:36:28|0.00032938
13:36:30|0.00032964
13:36:31|0.0003295
13:36:32|0.00032957
13:36:33|0.00032959
13:36:35|0.00032946
13:36:36|0.00032928
13:36:36|0.00032918
13:36:38|0.00032914
13:36:39|0.00032927
13:36:40|0.00032891
13:36:40|0.00032913
13:36:41|0.00032912
13:36:42|0.00032894
13:36:44|0.00032888
13:36:45|0.00032916
13:36:46|0.00032912
13:36:46|0.00032921
13:36:47|0.00032913
13:36:49|0.00032913
13:36:49|0.00032892
13:36:51|0.00032898
13:36:52|0.00032893
13:36:53|0.00032881
13:36:53|0.00032905
13:36:55|0.00032864
13:36:55|0.00032806
13:36:56|0.00032845
13:36:57|0.00032837
13:36:59|0.00032838
13:36:59|0.00032843
13:37:01|0.0003284
13:37:01|0.00032827
13:37:03|0.0003281
13:37:03|0.00032801
13:37:04|0.00032797
13:37:06|0.00032783
13:37:07|0.0003275
13:37:08|0.0003275
13:37:09|0.00032775
13:37:10|0.0003276
13:37:11|0.00032778
13:37:12|0.00032765
13:37:13|0.00032766
13:37:14|0.00032768
13:37:15|0.00032763
13:37:16|0.00032752
13:37:17|0.0003278
13:37:18|0.00032777
13:37:19|0.0003278
13:37:20|0.00032767
13:37:22|0.00032766
13:37:23|0.00032756
13:37:24|0.0003271
13:37:25|0.00032722
13:37:26|0.00032723
13:37:27|0.00032723
13:37:28|0.00032721
13:37:29|0.00032708
13:37:31|0.00032692
13:37:32|0.00032676
13:37:33|0.00032666
13:37:34|0.00032632
13:37:35|0.00032686
13:37:36|0.00032633
13:37:37|0.0003261
13:37:38|0.0003261
13:37:38|0.00032638
13:37:40|0.00032626
13:37:41|0.00032642
13:37:42|0.00032643
13:37:42|0.00032634
13:37:44|0.00032665
13:37:44|0.00032683
13:37:45|0.00032709
13:37:47|0.00032705
13:37:47|0.00032697
13:37:49|0.00032698
13:37:50|0.00032717
13:37:51|0.00032706
13:37:53|0.00032744
13:37:53|0.00032736
13:37:54|0.00032704
13:37:55|0.00032667
13:37:56|0.00032659
13:37:57|0.00032695
13:37:58|0.00032668
13:37:59|0.00032687
13:38:00|0.00032642
13:38:01|0.00032686
13:38:02|0.0003271
13:38:04|0.00032698
13:38:06|0.000327
13:38:06|0.00032707
13:38:07|0.00032667
13:38:08|0.00032664
13:38:09|0.00032667
13:38:10|0.00032654
13:38:11|0.0003264
13:38:12|0.0003264
13:38:13|0.00032652
13:38:14|0.00032652
13:38:15|0.00032636
13:38:16|0.00032643
13:38:17|0.00032629
13:38:18|0.00032606
13:38:19|0.00032602
13:38:20|0.00032635
13:38:22|0.00032605
13:38:23|0.00032605
13:38:24|0.00032622
13:38:25|0.00032616
13:38:25|0.00032607
13:38:27|0.000326
13:38:29|0.00032573
13:38:29|0.00032599
13:38:31|0.00032573
13:38:32|0.00032572
13:38:33|0.00032556
13:38:34|0.0003254
13:38:34|0.00032569
13:38:36|0.00032568
13:38:37|0.00032587
13:38:37|0.00032578
13:38:38|0.00032594
13:38:40|0.00032604
13:38:40|0.00032584
13:38:43|0.00032586
13:38:43|0.00032591
13:38:44|0.00032581
13:38:45|0.00032577
13:38:46|0.00032571
13:38:47|0.0003257
13:38:48|0.00032564
13:38:49|0.00032548
13:38:50|0.00032551
13:38:51|0.00032536
13:38:52|0.00032548
13:38:53|0.00032536
13:38:54|0.00032551
13:38:55|0.00032525
13:38:56|0.00032519
13:38:57|0.00032536
13:38:58|0.00032551
13:38:59|0.00032559
13:39:00|0.00032561
13:39:01|0.0003255
13:39:02|0.00032548
13:39:03|0.00032535
13:39:04|0.00032521
13:39:05|0.00032536
13:39:06|0.00032533
13:39:07|0.00032544
13:39:08|0.00032544
13:39:10|0.00032547
13:39:11|0.00032536
13:39:12|0.00032558
13:39:13|0.00032544
13:39:14|0.00032519
13:39:14|0.00032544
13:39:15|0.00032545
13:39:16|0.0003254
13:39:18|0.00032535
13:39:19|0.00032541
13:39:20|0.00032515
13:39:21|0.00032522
13:39:22|0.00032535
13:39:24|0.00032533
13:39:25|0.00032509
13:39:26|0.00032481
13:39:27|0.00032489
13:39:28|0.00032483
13:39:29|0.00032489
13:39:31|0.00032514
13:39:31|0.00032525
13:39:32|0.00032528
13:39:33|0.00032532
13:39:34|0.00032543
13:39:35|0.00032543
13:39:36|0.00032563
13:39:37|0.00032536
13:39:38|0.00032569
13:39:39|0.00032582
13:39:40|0.00032562
13:39:41|0.00032575
13:39:42|0.00032574
13:39:43|0.00032587
13:39:44|0.00032607
13:39:45|0.00032592
13:39:47|0.00032599
13:39:47|0.0003261
13:39:49|0.00032619
13:39:50|0.00032621
13:39:51|0.0003263
13:39:52|0.00032645
13:39:53|0.00032645
13:39:53|0.00032617
13:39:55|0.00032632
13:39:55|0.00032673
13:39:57|0.00032656
13:39:58|0.00032664
13:39:58|0.0003266
13:40:00|0.00032654
13:40:01|0.00032624
13:40:02|0.00032635
13:40:03|0.00032645
13:40:03|0.00032644
13:40:05|0.0003264
13:40:06|0.0003263
13:40:06|0.00032617
13:40:07|0.00032592
13:40:10|0.0003256
13:40:10|0.00032582
13:40:12|0.0003256
13:40:13|0.00032577
13:40:13|0.00032563
13:40:15|0.00032563
13:40:16|0.00032552
13:40:16|0.00032552
13:40:18|0.00032549
13:40:18|0.00032544
13:40:20|0.00032544
13:40:20|0.00032558
13:40:22|0.00032546
13:40:22|0.00032549
13:40:25|0.00032549
13:40:25|0.00032549
13:40:27|0.00032562
13:40:28|0.00032549
13:40:28|0.00032558
13:40:30|0.00032545
13:40:32|0.00032527
13:40:33|0.00032544
13:40:34|0.00032522
13:40:35|0.00032552
13:40:36|0.00032551
13:40:37|0.00032562
13:40:38|0.0003256
13:40:39|0.00032581
13:40:40|0.00032575
13:40:40|0.00032588
13:40:42|0.0003257
13:40:43|0.0003257
13:40:44|0.00032589
13:40:45|0.00032596
13:40:46|0.00032631
13:40:46|0.00032642
13:40:49|0.00032654
13:40:49|0.00032655
13:40:50|0.00032659
13:40:51|0.00032645
13:40:52|0.00032653
13:40:53|0.0003268
13:40:54|0.00032672
13:40:55|0.00032662
13:40:56|0.0003268
13:40:57|0.00032685
13:40:58|0.00032689
13:40:59|0.00032709
13:41:01|0.00032688
13:41:01|0.00032707
13:41:02|0.0003268
13:41:03|0.00032697
13:41:04|0.00032714
13:41:05|0.00032714
13:41:06|0.00032731
13:41:08|0.00032725
13:41:09|0.00032722
13:41:10|0.00032751
13:41:11|0.00032738
13:41:12|0.00032715
13:41:13|0.00032711
13:41:14|0.00032721
13:41:15|0.00032731
13:41:16|0.00032743
13:41:16|0.00032762
13:41:18|0.00032751
13:41:18|0.0003278
13:41:20|0.0003279
13:41:21|0.00032762
13:41:22|0.00032795
13:41:22|0.00032773
13:41:25|0.00032775
13:41:26|0.00032779
13:41:27|0.00032789
13:41:29|0.00032789
13:41:30|0.00032786
13:41:31|0.00032796
13:41:32|0.00032792
13:41:33|0.00032785
13:41:34|0.00032778
13:41:36|0.0003277
13:41:37|0.00032775
13:41:38|0.00032796
13:41:39|0.00032788
13:41:40|0.00032784
13:41:40|0.00032785
13:41:42|0.00032782
13:41:43|0.00032789
13:41:43|0.00032796
13:41:45|0.00032795
13:41:46|0.00032788
13:41:47|0.00032786
13:41:48|0.00032778
13:41:49|0.00032777
13:41:50|0.00032796
13:41:51|0.00032781
13:41:51|0.00032795
13:41:53|0.00032796
13:41:54|0.00032778
13:41:55|0.00032786
13:41:56|0.00032785
13:41:56|0.00032783
13:41:57|0.00032785
13:41:58|0.00032765
13:41:59|0.00032782
13:42:01|0.00032782
13:42:02|0.00032796
13:42:02|0.00032778
13:42:03|0.00032789
13:42:05|0.00032789
13:42:06|0.00032794
13:42:07|0.00032801
13:42:08|0.00032811
13:42:09|0.00032808
13:42:10|0.00032805
13:42:11|0.00032819
13:42:12|0.0003284
13:42:13|0.00032844
13:42:14|0.00032861
13:42:15|0.00032857
13:42:16|0.00032853
13:42:17|0.00032847
13:42:18|0.00032844
13:42:19|0.00032854
13:42:20|0.00032855
13:42:21|0.00032865
13:42:22|0.0003286
13:42:23|0.00032854
13:42:24|0.0003287
13:42:25|0.00032867
13:42:27|0.00032856
13:42:27|0.00032868
13:42:29|0.00032874
13:42:30|0.00032874
13:42:31|0.00032874
13:42:33|0.00032882
13:42:33|0.00032874
13:42:34|0.00032871
13:42:36|0.00032869
13:42:37|0.00032876
13:42:38|0.00032872
13:42:39|0.00032884
13:42:40|0.00032872
13:42:41|0.00032856
13:42:42|0.0003287
13:42:43|0.00032885
13:42:44|0.00032893
13:42:45|0.00032889
13:42:46|0.00032892
13:42:47|0.00032906
13:42:48|0.00032902
13:42:49|0.00032882
13:42:50|0.00032886
13:42:51|0.0003289
13:42:52|0.00032893
13:42:53|0.00032902
13:42:54|0.00032902
13:42:55|0.0003291
13:42:56|0.00032912
13:42:57|0.00032923
13:42:58|0.00032916
13:42:59|0.00032904
13:43:01|0.00032893
13:43:01|0.00032894
13:43:02|0.000329
13:43:04|0.00032911
13:43:04|0.00032917
13:43:05|0.000329
13:43:07|0.000329
13:43:08|0.0003291
13:43:08|0.00032909
13:43:09|0.0003291
13:43:11|0.00032913
13:43:11|0.00032917
13:43:12|0.00032918
13:43:13|0.0003292
13:43:15|0.00032941
13:43:15|0.00032936
13:43:16|0.00032934
13:43:17|0.00032923
13:43:18|0.00032917
13:43:19|0.00032923
13:43:21|0.00032937
13:43:22|0.00032935
13:43:22|0.00032951
13:43:23|0.00032956
13:43:24|0.00032952
13:43:26|0.00032948
13:43:27|0.00032964
13:43:28|0.00032961
13:43:29|0.00032964
13:43:30|0.00032997
13:43:31|0.00032993
13:43:32|0.00032957
13:43:33|0.00032957
13:43:34|0.00032946
13:43:35|0.00032942
13:43:36|0.00032955
13:43:37|0.00032946
13:43:38|0.0003298
13:43:39|0.00032976
13:43:40|0.00032974
13:43:41|0.0003299
13:43:42|0.00032999
13:43:43|0.00033001
13:43:44|0.00033026
13:43:45|0.00033008
13:43:47|0.00033043
13:43:48|0.00033045
13:43:48|0.00033057
13:43:50|0.00033039
13:43:51|0.00033022
13:43:51|0.00033049
13:43:52|0.00033044
13:43:54|0.00033051
13:43:55|0.00033009
13:43:55|0.00033025
13:43:57|0.00033028
13:43:58|0.00033042
13:43:59|0.00033035
13:43:59|0.00033036
13:44:00|0.00033008
13:44:02|0.00033021
13:44:02|0.00033012
13:44:04|0.00032984
13:44:05|0.00032966
13:44:06|0.00032954
13:44:07|0.00032953
13:44:08|0.00032965
13:44:09|0.00032949
13:44:10|0.00032945
13:44:11|0.00032926
13:44:12|0.00032916
13:44:13|0.00032921
13:44:14|0.00032906
13:44:16|0.00032914
13:44:16|0.00032905
13:44:17|0.0003293
13:44:18|0.00032926
13:44:20|0.00032911
13:44:21|0.00032907
13:44:21|0.00032906
13:44:23|0.00032908
13:44:24|0.00032905
13:44:25|0.00032876
13:44:26|0.00032879
13:44:27|0.00032888
13:44:29|0.00032884
13:44:30|0.00032914
13:44:31|0.00032901
13:44:32|0.00032888
13:44:33|0.00032901
13:44:34|0.00032892
13:44:36|0.00032886
13:44:36|0.0003286
13:44:37|0.00032862
13:44:39|0.00032892
13:44:40|0.00032883
13:44:41|0.00032891
13:44:42|0.000329
13:44:43|0.00032906
13:44:44|0.00032917
13:44:45|0.00032904
13:44:46|0.00032898
13:44:47|0.00032908
13:44:48|0.00032893
13:44:49|0.00032892
13:44:50|0.00032903
13:44:51|0.00032889
13:44:52|0.00032888
13:44:53|0.00032899
13:44:54|0.00032897
13:44:55|0.00032904
13:44:56|0.00032924
13:44:58|0.00032899
13:44:58|0.00032931
13:45:00|0.00032935
13:45:01|0.00032932
13:45:02|0.00032935
13:45:03|0.00032929
13:45:03|0.00032926
13:45:04|0.00032933
13:45:06|0.00032952
13:45:07|0.00032955
13:45:08|0.00032962
13:45:09|0.00032964
13:45:10|0.00032948
13:45:11|0.00032933
13:45:12|0.00032928
13:45:13|0.00032956
13:45:14|0.00032947
13:45:15|0.00032936
13:45:16|0.00032932
13:45:17|0.00032925
13:45:18|0.00032929
13:45:19|0.00032917
13:45:20|0.00032921
13:45:21|0.00032881
13:45:22|0.0003288
13:45:23|0.00032868
13:45:25|0.00032875
13:45:26|0.00032895
13:45:26|0.00032876
13:45:28|0.00032875
13:45:30|0.00032899
13:45:31|0.00032898
13:45:32|0.00032903
13:45:33|0.00032913
13:45:34|0.00032903
13:45:35|0.00032906
13:45:36|0.00032898
13:45:37|0.00032886
13:45:38|0.00032886
13:45:40|0.00032872
13:45:41|0.000329
13:45:42|0.000329
13:45:43|0.00032897
13:45:45|0.00032899
13:45:45|0.00032898
13:45:46|0.00032899
13:45:47|0.00032896
13:45:48|0.00032898
13:45:49|0.00032889
13:45:50|0.00032899
13:45:51|0.00032894
13:45:52|0.00032899
13:45:53|0.00032907
13:45:54|0.00032903
13:45:55|0.00032896
13:45:56|0.00032902
13:45:57|0.00032899
13:45:59|0.00032903
13:45:59|0.00032906
13:46:00|0.00032919
13:46:02|0.0003294
13:46:03|0.00032935
13:46:04|0.0003292
13:46:05|0.00032912
13:46:05|0.00032909
13:46:07|0.00032941
13:46:07|0.00032916
13:46:09|0.0003297
13:46:10|0.00032968
13:46:10|0.00032994
13:46:12|0.00032985
13:46:13|0.00032992
13:46:13|0.00032999
13:46:15|0.00033007
13:46:16|0.00032999
13:46:16|0.00033007
13:46:18|0.00033032
13:46:18|0.0003302
13:46:20|0.00033029
13:46:21|0.00033075
13:46:22|0.00033032
13:46:23|0.00033032
13:46:24|0.00033041
13:46:25|0.0003303
13:46:25|0.00033055
13:46:26|0.00033017
13:46:28|0.00033017
13:46:29|0.00033015
13:46:31|0.00033021
13:46:33|0.00033026
13:46:34|0.00033011
13:46:35|0.00033026
13:46:36|0.00033043
13:46:37|0.0003303
13:46:37|0.0003303
13:46:39|0.00033038
13:46:39|0.00033027
13:46:41|0.00033025
13:46:41|0.0003302
13:46:43|0.00033022
13:46:44|0.00033021
13:46:45|0.00033014
13:46:46|0.00033013
13:46:47|0.00032985
13:46:47|0.00032968
13:46:50|0.00032974
13:46:50|0.00032986
13:46:51|0.00032997
13:46:52|0.00033007
13:46:53|0.00033021
13:46:54|0.0003302
13:46:55|0.0003305
13:46:56|0.00033049
13:46:57|0.00033054
13:46:58|0.00033045
13:46:59|0.0003301
13:47:01|0.00033006
13:47:01|0.00033009
13:47:02|0.00033031
13:47:03|0.00033027
13:47:04|0.00033035
13:47:05|0.00033051
13:47:06|0.00033041
13:47:07|0.00033041
13:47:08|0.0003305
13:47:09|0.00033045
13:47:10|0.00033078
13:47:11|0.00033066
13:47:12|0.00033073
13:47:13|0.0003306
13:47:14|0.00033066
13:47:15|0.00033066
13:47:16|0.00033071
13:47:17|0.0003308
13:47:18|0.00033065
13:47:19|0.00033065
13:47:20|0.00033072
13:47:21|0.00033065
13:47:22|0.00033071
13:47:23|0.00033062
13:47:24|0.00033055
13:47:25|0.00033075
13:47:26|0.00033073
13:47:27|0.00033077
13:47:28|0.00033076
13:47:30|0.00033065
13:47:32|0.00033078
13:47:32|0.00033067
13:47:33|0.00033069
13:47:34|0.00033078
13:47:35|0.00033045
13:47:36|0.00033062
13:47:38|0.00033067
13:47:40|0.00033065
13:47:40|0.0003307
13:47:41|0.00033083
13:47:42|0.00033061
13:47:43|0.00033068
13:47:44|0.00033073
13:47:45|0.00033073
13:47:46|0.00033071
13:47:47|0.00033062
13:47:48|0.0003306
13:47:49|0.00033038
13:47:50|0.00033034
13:47:51|0.00033028
13:47:53|0.00033003
13:47:55|0.00033024
13:47:55|0.00033038
13:47:56|0.00033034
13:47:57|0.00033027
13:47:58|0.00033055
13:47:59|0.00033055
13:48:00|0.00033049
13:48:01|0.00033071
13:48:02|0.00033081
13:48:03|0.00033086
13:48:04|0.00033098
13:48:05|0.00033079
13:48:06|0.00033083
13:48:07|0.00033069
13:48:09|0.00033075
13:48:10|0.00033075
13:48:11|0.00033071
13:48:13|0.00033069
13:48:13|0.00033083
13:48:14|0.00033083
13:48:15|0.00033083
13:48:17|0.00033083
13:48:17|0.00033079
13:48:18|0.00033098
13:48:19|0.00033093
13:48:20|0.00033123
13:48:21|0.00033097
13:48:22|0.00033114
13:48:24|0.00033112
13:48:24|0.00033099
13:48:26|0.00033088
13:48:26|0.00033103
13:48:27|0.0003313
13:48:29|0.0003313
13:48:30|0.00033116
13:48:31|0.00033103
13:48:32|0.00033102
13:48:34|0.00033083
13:48:34|0.00033082
13:48:36|0.00033075
13:48:37|0.00033072
13:48:38|0.0003308
13:48:39|0.00033082
13:48:40|0.00033062
13:48:41|0.00033052
13:48:43|0.00033045
13:48:43|0.00033034
13:48:44|0.00033037
13:48:45|0.0003305
13:48:47|0.00033056
13:48:48|0.0003305
13:48:49|0.00033045
13:48:50|0.00033048
13:48:51|0.0003305
13:48:52|0.00033036
13:48:53|0.00033041
13:48:54|0.00033055
13:48:55|0.00033045
13:48:56|0.0003305
13:48:57|0.00033064
13:48:58|0.00033054
13:48:59|0.00033049
13:49:00|0.0003309
13:49:01|0.0003309
13:49:02|0.00033104
13:49:03|0.00033104
13:49:04|0.00033086
13:49:05|0.00033082
13:49:06|0.00033079
13:49:07|0.00033071
13:49:08|0.00033084
13:49:09|0.00033085
13:49:10|0.0003308
13:49:11|0.00033091
13:49:12|0.0003308
13:49:13|0.0003308
13:49:14|0.00033062
13:49:15|0.00033076
13:49:16|0.00033088
13:49:17|0.00033088
13:49:18|0.0003309
13:49:19|0.00033077
13:49:20|0.00033076
13:49:21|0.00033074
13:49:22|0.00033066
13:49:23|0.00033083
13:49:24|0.0003308
13:49:25|0.00033069
13:49:26|0.00033069
13:49:27|0.00033054
13:49:28|0.0003305
13:49:30|0.00033049
13:49:30|0.00033067
13:49:32|0.0003306
13:49:33|0.00033052
13:49:35|0.00033074
13:49:36|0.00033074
13:49:36|0.00033079
13:49:38|0.00033065
13:49:39|0.00033055
13:49:40|0.00033059
13:49:41|0.00033059
13:49:42|0.00033045
13:49:43|0.00033044
13:49:44|0.0003303
13:49:45|0.00033024
13:49:46|0.00033028
13:49:47|0.00033028
13:49:48|0.00033032
13:49:49|0.00033025
13:49:50|0.00033024
13:49:51|0.00033024
13:49:52|0.00033031
13:49:53|0.00033037
13:49:54|0.00033026
13:49:55|0.00033019
13:49:56|0.00033015
13:49:57|0.00033014
13:49:59|0.00033016
13:50:00|0.00033014
13:50:01|0.00033012
13:50:01|0.00033001
13:50:03|0.00033003
13:50:04|0.00033008
13:50:05|0.00033001
13:50:06|0.00033002
13:50:07|0.00033
13:50:08|0.00033
13:50:08|0.0003298
13:50:10|0.00032973
13:50:11|0.00032964
13:50:11|0.00032964
13:50:13|0.00032961
13:50:14|0.00032929
13:50:14|0.00032935
13:50:15|0.00032934
13:50:16|0.00032919
13:50:18|0.0003292
13:50:19|0.00032904
13:50:20|0.000329
13:50:21|0.00032918
13:50:22|0.00032894
13:50:23|0.00032917
13:50:24|0.0003288
13:50:25|0.0003289
13:50:26|0.00032898
13:50:27|0.00032908
13:50:28|0.00032891
13:50:29|0.0003289
13:50:30|0.00032907
13:50:31|0.00032889
13:50:32|0.00032883
13:50:33|0.00032881
13:50:35|0.00032878
13:50:36|0.00032877
13:50:38|0.0003286
13:50:39|0.00032858
13:50:40|0.00032861
13:50:42|0.00032875
13:50:43|0.0003288
13:50:44|0.0003289
13:50:45|0.00032894
13:50:46|0.00032887
13:50:47|0.0003287
13:50:48|0.00032869
13:50:49|0.00032861
13:50:49|0.0003285
13:50:51|0.0003285
13:50:52|0.00032854
13:50:53|0.00032848
13:50:54|0.00032823
13:50:55|0.00032827
13:50:55|0.00032808
13:50:57|0.00032821
13:50:58|0.00032769
13:50:59|0.00032749
13:51:00|0.00032753
13:51:01|0.00032775
13:51:02|0.00032743
13:51:03|0.00032734
13:51:04|0.00032739
13:51:05|0.00032742
13:51:06|0.00032753
13:51:06|0.00032753
13:51:08|0.00032743
13:51:08|0.00032753
13:51:10|0.00032763
13:51:11|0.00032782
13:51:12|0.00032773
13:51:12|0.00032776
13:51:13|0.0003276
13:51:15|0.00032768
13:51:16|0.0003278
13:51:17|0.0003277
13:51:18|0.0003276
13:51:19|0.00032744
13:51:20|0.0003274
13:51:21|0.00032731
13:51:23|0.00032737
13:51:23|0.00032759
13:51:24|0.00032761
13:51:25|0.00032768
13:51:26|0.00032774
13:51:27|0.00032774
13:51:29|0.00032726
13:51:30|0.00032728
13:51:31|0.00032703
13:51:31|0.00032685
13:51:33|0.0003269
13:51:35|0.00032683
13:51:35|0.00032658
13:51:36|0.00032674
13:51:37|0.00032694
13:51:38|0.00032681
13:51:39|0.00032672
13:51:40|0.0003267
13:51:41|0.00032678
13:51:43|0.0003268
13:51:45|0.00032608
13:51:45|0.00032592
13:51:46|0.00032597
13:51:47|0.00032586
13:51:48|0.00032582
13:51:49|0.00032563
13:51:51|0.00032552
13:51:51|0.00032561
13:51:54|0.000325
13:51:54|0.00032534
13:51:55|0.00032494
13:51:56|0.00032498
13:51:57|0.00032483
13:51:58|0.00032467
13:52:00|0.00032423
13:52:01|0.00032442
13:52:02|0.00032458
13:52:04|0.00032466
13:52:05|0.00032456
13:52:06|0.00032462
13:52:07|0.00032416
13:52:08|0.00032471
13:52:09|0.00032447
13:52:10|0.00032465
13:52:11|0.00032469
13:52:13|0.0003247
13:52:13|0.000325
13:52:14|0.0003248
13:52:15|0.000325
13:52:16|0.0003252
13:52:17|0.00032507
13:52:18|0.00032485
13:52:20|0.00032529
13:52:20|0.00032512
13:52:22|0.00032511
13:52:23|0.000325
13:52:23|0.00032512
13:52:25|0.00032502
13:52:26|0.00032514
13:52:26|0.000325
13:52:27|0.00032544
13:52:29|0.00032513
13:52:30|0.0003254
13:52:31|0.00032542
13:52:32|0.0003252
13:52:33|0.00032514
13:52:34|0.00032509
13:52:35|0.00032521
13:52:37|0.00032529
13:52:38|0.00032528
13:52:39|0.00032456
13:52:40|0.00032471
13:52:41|0.0003243
13:52:42|0.00032431
13:52:44|0.00032463
13:52:44|0.00032416
13:52:45|0.00032401
13:52:47|0.00032416
13:52:48|0.00032389
13:52:49|0.00032381
13:52:50|0.00032441
13:52:51|0.00032419
13:52:52|0.00032434
13:52:53|0.00032419
13:52:54|0.00032393
13:52:55|0.00032373
13:52:56|0.0003236
13:52:57|0.00032353
13:52:58|0.0003236
13:52:59|0.00032352
13:53:00|0.00032325
13:53:01|0.00032335
13:53:02|0.00032354
13:53:03|0.00032333
13:53:04|0.00032287
13:53:05|0.00032261
13:53:06|0.00032259
13:53:07|0.00032236
13:53:08|0.00032219
13:53:09|0.000322
13:53:10|0.00032193
13:53:12|0.00032201
13:53:13|0.00032188
13:53:13|0.00032208
13:53:15|0.00032204
13:53:15|0.00032202
13:53:16|0.00032217
13:53:17|0.0003223
13:53:19|0.00032245
13:53:19|0.00032254
13:53:20|0.00032265
13:53:22|0.00032297
13:53:23|0.00032283
13:53:24|0.00032333
13:53:25|0.00032304
13:53:26|0.00032333
13:53:27|0.00032337
13:53:28|0.00032328
13:53:29|0.00032337
13:53:30|0.00032329
13:53:31|0.00032346
13:53:32|0.0003233
13:53:33|0.00032304
13:53:34|0.00032311
13:53:35|0.0003233
13:53:37|0.00032341
13:53:38|0.00032356
13:53:39|0.00032354
13:53:40|0.00032364
13:53:41|0.0003235
13:53:42|0.00032365
13:53:43|0.00032358
13:53:45|0.00032358
13:53:46|0.00032374
13:53:47|0.00032354
13:53:48|0.0003236
13:53:49|0.00032355
13:53:50|0.00032372
13:53:51|0.00032383
13:53:52|0.00032383
13:53:53|0.00032369
13:53:54|0.00032424
13:53:55|0.00032398
13:53:57|0.00032383
13:53:58|0.00032394
13:53:59|0.00032393
13:54:00|0.00032388
13:54:01|0.00032408
13:54:02|0.00032397
13:54:03|0.00032405
13:54:04|0.00032417
13:54:05|0.00032421
13:54:06|0.00032438
13:54:08|0.0003244
13:54:09|0.00032423
13:54:10|0.00032427
13:54:11|0.00032437
13:54:12|0.00032418
13:54:14|0.00032428
13:54:14|0.00032443
13:54:15|0.0003245
13:54:17|0.00032458
13:54:17|0.00032442
13:54:19|0.00032437
13:54:20|0.00032411
13:54:21|0.00032415
13:54:22|0.00032414
13:54:23|0.00032431
13:54:24|0.00032413
13:54:25|0.00032369
13:54:26|0.00032381
13:54:27|0.00032377
13:54:28|0.00032374
13:54:29|0.00032365
13:54:30|0.00032341
13:54:32|0.00032344
13:54:33|0.00032351
13:54:34|0.00032361
13:54:34|0.00032377
13:54:36|0.00032386
13:54:38|0.00032384
13:54:39|0.00032378
13:54:40|0.00032365
13:54:41|0.00032376
13:54:43|0.00032388
13:54:44|0.00032398
13:54:45|0.00032385
13:54:46|0.0003238
13:54:47|0.00032402
13:54:48|0.00032413
13:54:49|0.000324
13:54:50|0.0003238
13:54:51|0.00032369
13:54:52|0.00032371
13:54:53|0.00032374
13:54:54|0.00032346
13:54:55|0.0003236
13:54:56|0.00032355
13:54:57|0.00032351
13:54:58|0.00032361
13:54:59|0.00032359
13:55:00|0.00032353
13:55:01|0.00032355
13:55:02|0.00032388
13:55:03|0.00032376
13:55:04|0.00032384
13:55:05|0.000324
13:55:06|0.00032417
13:55:07|0.0003241
13:55:08|0.00032396
13:55:09|0.00032358
13:55:10|0.00032343
13:55:11|0.00032338
13:55:12|0.00032348
13:55:13|0.00032355
13:55:14|0.00032344
13:55:15|0.00032344
13:55:17|0.0003233
13:55:19|0.00032337
13:55:19|0.00032333
13:55:20|0.00032331
13:55:21|0.00032329
13:55:22|0.00032305
13:55:23|0.00032282
13:55:25|0.00032268
13:55:26|0.00032253
13:55:27|0.00032265
13:55:28|0.00032251
13:55:29|0.00032244
13:55:31|0.00032234
13:55:31|0.00032214
13:55:32|0.00032225
13:55:33|0.00032212
13:55:34|0.00032222
13:55:35|0.0003218
13:55:37|0.00032175
13:55:38|0.00032167
13:55:40|0.00032136
13:55:40|0.00032059
13:55:41|0.00032068
13:55:42|0.00032066
13:55:43|0.00032081
13:55:45|0.00032105
13:55:46|0.00032113
13:55:47|0.00032111
13:55:48|0.00032099
13:55:49|0.00032086
13:55:50|0.0003205
13:55:51|0.0003202
13:55:52|0.00032024
13:55:52|0.00031995
13:55:54|0.00031982
13:55:55|0.00031945
13:55:56|0.000319
13:55:57|0.00031902
13:55:58|0.000319
13:56:00|0.00031998
13:56:00|0.0003201
13:56:01|0.00032015
13:56:02|0.00032031
13:56:04|0.00032034
13:56:06|0.0003206
13:56:06|0.00032044
13:56:07|0.00032046
13:56:08|0.00032037
13:56:09|0.00032041
13:56:10|0.00032052
13:56:11|0.00032065
13:56:12|0.00032088
13:56:13|0.00032099
13:56:14|0.00032044
13:56:15|0.00032088
13:56:16|0.00032092
13:56:17|0.00032086
13:56:18|0.00032064
13:56:19|0.00032042
13:56:20|0.00032043
13:56:21|0.00031989
13:56:22|0.00032003
13:56:23|0.00031988
13:56:24|0.00031968
13:56:25|0.00031952
13:56:26|0.00031926
13:56:28|0.00031936
13:56:29|0.000319
13:56:30|0.00031891
13:56:31|0.00031899
13:56:31|0.00031849
13:56:33|0.00031838
13:56:34|0.00031849
13:56:35|0.00031836
13:56:36|0.00031855
13:56:37|0.00031858
13:56:39|0.00031879
13:56:39|0.00031845
13:56:40|0.00031906
13:56:42|0.00031902
13:56:42|0.00031902
13:56:44|0.00031881
13:56:45|0.0003187
13:56:47|0.00031903
13:56:48|0.00031891
13:56:49|0.00031888
13:56:50|0.00031902
13:56:51|0.00031894
13:56:52|0.00031886
13:56:53|0.00031858
13:56:55|0.00031812
13:56:55|0.00031803
13:56:56|0.00031814
13:56:57|0.00031777
13:56:58|0.00031793
13:56:59|0.00031768
13:57:00|0.00031746
13:57:01|0.00031786
13:57:02|0.00031832
13:57:03|0.0003186
13:57:04|0.00031875
13:57:05|0.00031897
13:57:06|0.00031902
13:57:07|0.00031935
13:57:08|0.00031943
13:57:09|0.00031935
13:57:10|0.00031931
13:57:12|0.00031955
13:57:13|0.00031935
13:57:14|0.00031908
13:57:15|0.00031926
13:57:15|0.00031906
13:57:17|0.00031912
13:57:18|0.00031909
13:57:18|0.00031918
13:57:20|0.00031929
13:57:21|0.00031921
13:57:21|0.00031929
13:57:23|0.00031902
13:57:24|0.00031893
13:57:25|0.00031883
13:57:25|0.0003189
13:57:27|0.00031902
13:57:28|0.00031939
13:57:29|0.00031945
13:57:30|0.00031902
13:57:31|0.00031955
13:57:32|0.00031947
13:57:32|0.00031952
13:57:34|0.00031966
13:57:35|0.00031964
13:57:36|0.00032
13:57:37|0.00032
13:57:38|0.00032
13:57:40|0.00032002
13:57:40|0.00032027
13:57:41|0.00032013
13:57:42|0.00032001
13:57:43|0.00032021
13:57:45|0.00032023
13:57:46|0.00032012
13:57:47|0.00032024
13:57:48|0.00032029
13:57:49|0.00031988
13:57:50|0.00031976
13:57:51|0.00031993
13:57:52|0.00031993
13:57:53|0.00031944
13:57:54|0.00031944
13:57:54|0.00031947
13:57:55|0.00031947
13:57:57|0.0003199
13:57:58|0.00031961
13:58:00|0.00031996
13:58:00|0.00032007
13:58:01|0.00032019
13:58:02|0.00032
13:58:03|0.0003201
13:58:04|0.00032013
13:58:05|0.00032006
13:58:06|0.0003199
13:58:07|0.00031992
13:58:08|0.00031996
13:58:09|0.00031963
13:58:10|0.00031962
13:58:11|0.00031963
13:58:12|0.00032024
13:58:13|0.00032003
13:58:14|0.00031997
13:58:15|0.00032006
13:58:16|0.00032012
13:58:17|0.0003203
13:58:19|0.0003201
13:58:19|0.00032016
13:58:20|0.00032
13:58:21|0.00032004
13:58:22|0.00032003
13:58:24|0.00032013
13:58:24|0.00032016
13:58:25|0.00032022
13:58:26|0.00032042
13:58:27|0.00032049
13:58:28|0.00032037
13:58:29|0.00032092
13:58:30|0.00032113
13:58:31|0.00032075
13:58:32|0.00032105
13:58:33|0.0003211
13:58:35|0.0003212
13:58:35|0.00032107
13:58:36|0.00032148
13:58:37|0.00032124
13:58:38|0.00032137
13:58:40|0.00032129
13:58:41|0.00032154
13:58:42|0.00032131
13:58:43|0.00032135
13:58:44|0.00032131
13:58:45|0.00032149
13:58:46|0.00032142
13:58:48|0.00032148
13:58:49|0.00032154
13:58:50|0.00032157
13:58:50|0.00032137
13:58:51|0.00032163
13:58:53|0.00032144
13:58:54|0.00032132
13:58:55|0.00032123
13:58:56|0.00032125
13:58:57|0.0003215
13:58:58|0.00032142
13:58:59|0.00032121
13:59:00|0.0003211
13:59:01|0.00032101
13:59:02|0.0003208
13:59:03|0.00032062
13:59:05|0.00032014
13:59:06|0.00032032
13:59:07|0.0003203
13:59:08|0.00032024
13:59:09|0.00032031
13:59:10|0.00032052
13:59:11|0.00032044
13:59:12|0.00032029
13:59:13|0.00032046
13:59:14|0.00032065
13:59:15|0.00032054
13:59:17|0.00032052
13:59:18|0.00032059
13:59:18|0.00032093
13:59:20|0.00032096
13:59:20|0.00032111
13:59:21|0.00032112
13:59:22|0.00032093
13:59:24|0.0003206
13:59:25|0.00032066
13:59:26|0.00032067
13:59:27|0.00032083
13:59:28|0.00032055
13:59:30|0.00032084
13:59:31|0.00032092
13:59:31|0.00032112
13:59:32|0.0003208
13:59:33|0.00032095
13:59:34|0.00032121
13:59:35|0.00032124
13:59:37|0.00032132
13:59:38|0.00032128
13:59:39|0.0003213
13:59:40|0.000321
13:59:41|0.00032097
13:59:42|0.00032082
13:59:43|0.00032081
13:59:44|0.00032074
13:59:45|0.0003207
13:59:47|0.00032075
13:59:48|0.00032093
13:59:49|0.00032096
13:59:50|0.00032075
13:59:52|0.00032088
13:59:53|0.00032088
13:59:54|0.00032093
13:59:55|0.00032089
13:59:56|0.00032088
13:59:57|0.00032089
13:59:58|0.00032105
13:59:59|0.00032105
14:00:00|0.00032091
14:00:01|0.00032124
14:00:02|0.00032103
14:00:03|0.00032133
14:00:04|0.00032146
14:00:05|0.00032152
14:00:06|0.00032185
14:00:07|0.00032186
14:00:08|0.00032196
14:00:09|0.00032178
14:00:10|0.00032195
14:00:11|0.00032196
14:00:12|0.00032196
14:00:13|0.00032196
14:00:14|0.00032207
14:00:15|0.00032199
14:00:16|0.00032215
14:00:17|0.00032199
14:00:19|0.0003219
14:00:20|0.00032233
14:00:21|0.0003221
14:00:21|0.00032214
14:00:23|0.00032231
14:00:24|0.00032214
14:00:24|0.0003224
14:00:25|0.00032232
14:00:27|0.00032243
14:00:27|0.00032275
14:00:29|0.00032292
14:00:30|0.00032256
14:00:30|0.00032298
14:00:31|0.00032303
14:00:32|0.00032294
14:00:33|0.00032291
14:00:34|0.0003229
14:00:36|0.00032311
14:00:37|0.00032321
14:00:37|0.00032311
14:00:38|0.00032316
14:00:39|0.00032321
14:00:41|0.00032345
14:00:42|0.000323
14:00:43|0.00032306
14:00:45|0.000323
14:00:46|0.00032281
14:00:47|0.00032332
14:00:48|0.00032299
14:00:49|0.00032279
14:00:50|0.00032268
14:00:51|0.00032287
14:00:52|0.00032283
14:00:54|0.00032254
14:00:55|0.0003224
14:00:55|0.00032255
14:00:57|0.00032221
14:00:57|0.00032212
14:00:59|0.00032185
14:00:59|0.0003219
14:01:00|0.00032211
14:01:01|0.00032189
14:01:03|0.00032226
14:01:03|0.000322
14:01:05|0.00032196
14:01:05|0.00032211
14:01:07|0.0003219
14:01:08|0.00032181
14:01:08|0.00032213
14:01:10|0.00032202
14:01:10|0.00032197
14:01:12|0.00032257
14:01:13|0.00032209
14:01:14|0.00032209
14:01:15|0.00032251
14:01:16|0.0003228
14:01:17|0.00032296
14:01:18|0.00032294
14:01:19|0.00032308
14:01:20|0.00032292
14:01:21|0.00032291
14:01:22|0.00032269
14:01:23|0.00032255
14:01:24|0.00032294
14:01:25|0.00032255
14:01:26|0.00032264
14:01:27|0.00032297
14:01:28|0.00032299
14:01:29|0.00032274
14:01:30|0.0003226
14:01:31|0.00032234
14:01:32|0.00032243
14:01:33|0.00032226
14:01:34|0.00032237
14:01:35|0.00032212
14:01:36|0.000322
14:01:37|0.00032194
14:01:38|0.00032187
14:01:39|0.00032203
14:01:40|0.00032228
14:01:41|0.00032224
14:01:42|0.00032195
14:01:44|0.00032219
14:01:44|0.00032215
14:01:46|0.00032224
14:01:47|0.00032206
14:01:48|0.00032215
14:01:49|0.00032219
14:01:50|0.0003223
14:01:52|0.00032228
14:01:53|0.00032225
14:01:54|0.0003223
14:01:56|0.00032249
14:01:57|0.00032249
14:01:58|0.00032255
14:01:58|0.00032253
14:01:59|0.00032255
14:02:00|0.00032264
14:02:02|0.000323
14:02:03|0.00032297
14:02:03|0.000323
14:02:05|0.00032273
14:02:06|0.00032273
14:02:07|0.00032265
14:02:08|0.00032227
14:02:08|0.00032249
14:02:09|0.0003227
14:02:11|0.00032287
14:02:11|0.00032289
14:02:12|0.0003231
14:02:13|0.00032315
14:02:15|0.0003234
14:02:15|0.00032326
14:02:16|0.00032296
14:02:17|0.00032304
14:02:18|0.00032301
14:02:20|0.00032293
14:02:21|0.000323
14:02:22|0.00032296
14:02:23|0.00032293
14:02:24|0.00032293
14:02:25|0.00032304
14:02:26|0.00032296
14:02:27|0.00032313
14:02:28|0.0003232
14:02:29|0.00032289
14:02:30|0.00032295
14:02:31|0.00032301
14:02:32|0.00032318
14:02:33|0.00032319
14:02:34|0.00032317
14:02:35|0.0003231
14:02:36|0.00032298
14:02:37|0.00032309
14:02:38|0.00032316
14:02:39|0.00032325
14:02:40|0.00032314
14:02:41|0.00032354
14:02:42|0.00032352
14:02:44|0.00032336
14:02:45|0.00032346
14:02:46|0.00032353
14:02:47|0.00032342
14:02:49|0.00032369
14:02:49|0.00032386
14:02:50|0.00032422
14:02:51|0.00032393
14:02:53|0.00032379
14:02:54|0.00032418
14:02:55|0.00032413
14:02:55|0.00032438
14:02:57|0.00032427
14:02:58|0.00032435
14:02:59|0.00032404
14:03:00|0.000324
14:03:00|0.00032401
14:03:01|0.0003243
14:03:02|0.0003245
14:03:03|0.00032465
14:03:05|0.00032454
14:03:06|0.00032477
14:03:07|0.00032506
14:03:08|0.00032502
14:03:10|0.000325
14:03:11|0.00032472
14:03:12|0.00032436
14:03:13|0.00032474
14:03:14|0.00032446
14:03:15|0.00032463
14:03:16|0.00032463
14:03:17|0.00032472
14:03:18|0.00032449
14:03:20|0.00032408
14:03:20|0.0003241
14:03:22|0.0003238
14:03:22|0.00032368
14:03:23|0.0003237
14:03:25|0.0003234
14:03:26|0.00032338
14:03:26|0.00032315
14:03:28|0.00032313
14:03:29|0.00032353
14:03:30|0.00032357
14:03:31|0.00032357
14:03:31|0.00032352
14:03:33|0.00032357
14:03:34|0.00032349
14:03:35|0.00032361
14:03:35|0.00032369
14:03:37|0.0003236
14:03:38|0.0003235
14:03:38|0.00032345
14:03:39|0.00032366
14:03:40|0.0003236
14:03:41|0.00032374
14:03:43|0.00032392
14:03:44|0.00032386
14:03:45|0.00032369
14:03:46|0.00032379
14:03:47|0.00032361
14:03:48|0.00032373
14:03:49|0.00032368
14:03:51|0.00032371
14:03:52|0.00032369
14:03:53|0.00032374
14:03:54|0.00032357
14:03:55|0.00032369
14:03:56|0.00032371
14:03:57|0.0003237
14:03:58|0.0003237
14:03:59|0.00032369
14:04:00|0.00032353
14:04:02|0.00032375
14:04:02|0.00032381
14:04:04|0.00032363
14:04:04|0.00032372
14:04:06|0.00032377
14:04:07|0.00032379
14:04:08|0.0003238
14:04:09|0.00032383
14:04:10|0.00032388
14:04:10|0.00032374
14:04:12|0.00032396
14:04:13|0.00032375
14:04:14|0.00032384
14:04:15|0.00032407
14:04:16|0.00032402
14:04:17|0.00032446
14:04:18|0.00032445
14:04:19|0.00032453
14:04:20|0.0003242
14:04:21|0.00032388
14:04:22|0.00032392
14:04:23|0.00032398
14:04:24|0.00032436
14:04:25|0.00032453
14:04:26|0.00032473
14:04:27|0.0003246
14:04:28|0.00032439
14:04:29|0.00032443
14:04:30|0.00032451
14:04:31|0.00032455
14:04:32|0.00032455
14:04:33|0.00032463
14:04:34|0.0003245
14:04:36|0.00032436
14:04:36|0.00032434
14:04:38|0.00032446
14:04:38|0.00032474
14:04:40|0.00032452
14:04:40|0.00032446
14:04:42|0.00032447
14:04:43|0.00032444
14:04:44|0.00032448
14:04:45|0.00032473
14:04:46|0.00032473
14:04:48|0.00032472
14:04:49|0.00032471
14:04:50|0.00032474
14:04:52|0.00032473
14:04:53|0.00032454
14:04:54|0.00032459
14:04:55|0.00032454
14:04:56|0.00032464
14:04:56|0.00032466
14:04:57|0.00032473
14:04:58|0.00032473
14:04:59|0.00032454
14:05:01|0.00032455
14:05:02|0.00032453
14:05:03|0.00032464
14:05:05|0.00032505
14:05:07|0.00032516
14:05:07|0.00032506
14:05:08|0.00032523
14:05:09|0.00032509
14:05:10|0.00032506
14:05:12|0.00032528
14:05:13|0.00032536
14:05:14|0.00032552
14:05:15|0.00032531
14:05:16|0.0003253
14:05:17|0.00032525
14:05:18|0.0003254
14:05:19|0.0003255
14:05:19|0.00032582
14:05:21|0.00032594
14:05:22|0.00032616
14:05:23|0.0003265
14:05:24|0.00032656
14:05:25|0.00032647
14:05:25|0.00032645
14:05:28|0.00032568
14:05:28|0.00032575
14:05:29|0.00032567
14:05:30|0.00032572
14:05:31|0.00032562
14:05:32|0.00032555
14:05:33|0.00032547
14:05:34|0.00032554
14:05:35|0.00032596
14:05:36|0.00032564
14:05:37|0.000326
14:05:38|0.00032602
14:05:39|0.00032571
14:05:40|0.00032546
14:05:41|0.00032541
14:05:42|0.0003256
14:05:43|0.00032587
14:05:44|0.00032581
14:05:45|0.0003262
14:05:47|0.00032587
14:05:49|0.00032601
14:05:50|0.00032601
14:05:51|0.0003259
14:05:52|0.00032591
14:05:54|0.00032604
14:05:54|0.00032582
14:05:56|0.00032579
14:05:56|0.00032579
14:05:58|0.00032549
14:05:59|0.0003256
14:06:00|0.00032548
14:06:01|0.00032538
14:06:02|0.00032536
14:06:03|0.00032519
14:06:04|0.0003253
14:06:05|0.000325
14:06:07|0.00032531
14:06:08|0.00032512
14:06:09|0.0003253
14:06:10|0.000325
14:06:11|0.00032514
14:06:11|0.00032516
14:06:13|0.00032512
14:06:14|0.00032553
14:06:15|0.00032559
14:06:16|0.00032575
14:06:17|0.00032567
14:06:18|0.0003257
14:06:20|0.0003257
14:06:20|0.00032571
14:06:21|0.00032576
14:06:23|0.00032571
14:06:23|0.00032593
14:06:25|0.00032612
14:06:25|0.00032597
14:06:27|0.00032544
14:06:27|0.00032545
14:06:29|0.00032579
14:06:30|0.00032588
14:06:31|0.00032575
14:06:32|0.00032586
14:06:33|0.00032585
14:06:33|0.0003257
14:06:35|0.00032558
14:06:36|0.00032567
14:06:36|0.0003251
14:06:37|0.0003251
14:06:39|0.0003255
14:06:40|0.00032513
14:06:40|0.00032513
14:06:41|0.00032513
14:06:43|0.00032508
14:06:44|0.00032541
14:06:44|0.00032523
14:06:46|0.0003254
14:06:47|0.00032533
14:06:49|0.00032554
14:06:49|0.0003254
14:06:51|0.00032574
14:06:52|0.00032548
14:06:53|0.00032561
14:06:54|0.00032561
14:06:56|0.00032572
14:06:56|0.00032572
14:06:58|0.00032578
14:06:59|0.00032557
14:06:59|0.00032563
14:07:01|0.00032544
14:07:03|0.00032556
14:07:04|0.00032563
14:07:04|0.00032557
14:07:05|0.00032533
14:07:07|0.00032533
14:07:08|0.0003252
14:07:09|0.00032535
14:07:10|0.00032525
14:07:11|0.00032525
14:07:12|0.0003251
14:07:12|0.000325
14:07:14|0.000325
14:07:15|0.00032509
14:07:15|0.00032501
14:07:17|0.00032496
14:07:18|0.00032493
14:07:19|0.0003251
14:07:20|0.00032535
14:07:21|0.00032526
14:07:22|0.00032557
14:07:23|0.00032558
14:07:24|0.00032572
14:07:25|0.00032573
14:07:26|0.00032566
14:07:27|0.00032564
14:07:28|0.00032563
14:07:29|0.00032564
14:07:30|0.00032564
14:07:31|0.00032569
14:07:32|0.00032568
14:07:33|0.00032589
14:07:34|0.00032589
14:07:35|0.0003259
14:07:36|0.00032584
14:07:37|0.00032575
14:07:38|0.00032575
14:07:39|0.0003255
14:07:40|0.00032564
14:07:41|0.00032549
14:07:43|0.00032535
14:07:43|0.00032558
14:07:45|0.00032561
14:07:45|0.00032545
14:07:47|0.00032545
14:07:49|0.00032554
14:07:50|0.00032541
14:07:51|0.00032537
14:07:53|0.00032514
14:07:53|0.00032502
14:07:54|0.000325
14:07:55|0.00032496
14:07:56|0.00032496
14:07:57|0.00032497
14:07:58|0.00032471
14:08:00|0.00032475
14:08:01|0.00032479
14:08:02|0.00032463
14:08:02|0.00032472
14:08:04|0.00032472
14:08:05|0.00032488
14:08:06|0.00032489
14:08:07|0.00032488
14:08:08|0.00032488
14:08:09|0.00032483
14:08:10|0.00032476
14:08:11|0.0003246
14:08:12|0.00032426
14:08:13|0.00032417
14:08:15|0.00032413
14:08:15|0.00032406
14:08:16|0.000324
14:08:17|0.00032379
14:08:18|0.00032403
14:08:19|0.00032405
14:08:20|0.00032401
14:08:21|0.00032401
14:08:22|0.00032383
14:08:23|0.00032383
14:08:24|0.00032387
14:08:25|0.00032399
14:08:26|0.00032387
14:08:27|0.00032387
14:08:28|0.00032387
14:08:29|0.00032387
14:08:30|0.00032414
14:08:31|0.00032437
14:08:32|0.00032442
14:08:33|0.00032447
14:08:34|0.00032447
14:08:35|0.00032409
14:08:36|0.00032419
14:08:37|0.00032406
14:08:38|0.00032405
14:08:39|0.00032393
14:08:40|0.00032423
14:08:41|0.00032419
14:08:42|0.00032419
14:08:43|0.00032419
14:08:44|0.0003242
14:08:45|0.00032432
14:08:47|0.00032466
14:08:48|0.00032465
14:08:50|0.0003244
14:08:51|0.00032451
14:08:52|0.00032456
14:08:52|0.00032466
14:08:54|0.00032461
14:08:55|0.00032448
14:08:57|0.00032459
14:08:58|0.00032466
14:08:59|0.00032482
14:09:01|0.00032494
14:09:01|0.00032501
14:09:02|0.00032501
14:09:04|0.00032526
14:09:05|0.00032501
14:09:06|0.00032494
14:09:07|0.00032504
14:09:08|0.00032496
14:09:09|0.00032495
14:09:11|0.00032503
14:09:11|0.0003253
14:09:13|0.00032525
14:09:14|0.00032531
14:09:14|0.0003252
14:09:16|0.00032514
14:09:17|0.00032495
14:09:19|0.00032524
14:09:19|0.00032513
14:09:20|0.00032518
14:09:21|0.00032512
14:09:22|0.0003251
14:09:23|0.0003251
14:09:24|0.00032488
14:09:25|0.00032496
14:09:26|0.00032511
14:09:27|0.00032495
14:09:28|0.00032496
14:09:29|0.00032505
14:09:30|0.00032522
14:09:31|0.00032521
14:09:32|0.0003252
14:09:33|0.00032517
14:09:34|0.00032532
14:09:35|0.00032542
14:09:36|0.0003254
14:09:37|0.00032524
14:09:38|0.00032523
14:09:39|0.00032536
14:09:41|0.0003254
14:09:42|0.00032548
14:09:44|0.00032542
14:09:44|0.00032562
14:09:45|0.0003259
14:09:46|0.00032546
14:09:47|0.00032556
14:09:49|0.00032558
14:09:51|0.0003255
14:09:51|0.00032579
14:09:52|0.00032575
14:09:53|0.0003258
14:09:55|0.0003258
14:09:56|0.0003257
14:09:57|0.00032582
14:09:58|0.00032582
14:09:59|0.00032572
14:10:00|0.00032587
14:10:01|0.0003257
14:10:02|0.00032563
14:10:03|0.00032582
14:10:04|0.00032564
14:10:05|0.00032562
14:10:06|0.00032584
14:10:07|0.00032562
14:10:08|0.00032567
14:10:09|0.00032563
14:10:10|0.00032566
14:10:11|0.00032554
14:10:12|0.00032537
14:10:13|0.00032541
14:10:14|0.00032536
14:10:15|0.0003252
14:10:16|0.000325
14:10:17|0.00032488
14:10:18|0.00032472
14:10:19|0.000325
14:10:20|0.000325
14:10:21|0.00032501
14:10:22|0.00032496
14:10:23|0.00032503
14:10:24|0.00032491
14:10:25|0.00032465
14:10:26|0.00032473
14:10:27|0.0003249
14:10:28|0.00032484
14:10:29|0.00032482
14:10:30|0.00032483
14:10:31|0.00032481
14:10:32|0.00032477
14:10:33|0.00032465
14:10:34|0.00032468
14:10:35|0.00032458
14:10:36|0.0003245
14:10:37|0.0003245
14:10:38|0.00032451
14:10:39|0.00032445
14:10:40|0.00032433
14:10:41|0.00032417
14:10:42|0.00032401
14:10:44|0.00032383
14:10:44|0.00032377
14:10:45|0.00032396
14:10:46|0.00032413
14:10:47|0.00032412
14:10:49|0.00032422
14:10:50|0.00032411
14:10:50|0.00032407
14:10:52|0.00032407
14:10:54|0.00032395
14:10:55|0.00032397
14:10:56|0.00032397
14:10:57|0.00032395
14:10:58|0.00032399
14:11:00|0.000324
14:11:00|0.00032388
14:11:01|0.00032402
14:11:03|0.00032399
14:11:03|0.00032399
14:11:05|0.00032414
14:11:06|0.00032425
14:11:07|0.00032405
14:11:08|0.0003241
14:11:09|0.00032441
14:11:10|0.00032423
14:11:11|0.00032442
14:11:12|0.00032442
14:11:13|0.00032443
14:11:14|0.00032443
14:11:15|0.00032444
14:11:16|0.00032443
14:11:17|0.00032443
14:11:18|0.00032435
14:11:19|0.00032433
14:11:20|0.00032434
14:11:21|0.00032443
14:11:22|0.00032442
14:11:23|0.00032442
14:11:24|0.00032442
14:11:25|0.00032433
14:11:26|0.00032403
14:11:27|0.00032415
14:11:28|0.00032404
14:11:29|0.00032399
14:11:30|0.000324
14:11:31|0.000324
14:11:32|0.00032394
14:11:33|0.000324
14:11:34|0.00032399
14:11:35|0.00032399
14:11:37|0.00032412
14:11:38|0.00032407
14:11:38|0.00032404
14:11:40|0.00032414
14:11:42|0.00032408
14:11:43|0.00032408
14:11:43|0.00032409
14:11:44|0.00032431
14:11:45|0.00032424
14:11:47|0.00032424
14:11:48|0.00032443
14:11:48|0.00032433
14:11:49|0.00032449
14:11:50|0.0003247
14:11:51|0.0003247
14:11:53|0.00032466
14:11:54|0.00032467
14:11:56|0.00032472
14:11:56|0.00032472
14:11:58|0.00032476
14:11:59|0.0003247
14:12:00|0.00032472
14:12:01|0.0003247
14:12:02|0.00032479
14:12:03|0.0003248
14:12:04|0.00032482
14:12:05|0.00032491
14:12:07|0.00032485
14:12:07|0.00032481
14:12:08|0.00032478
14:12:11|0.00032458
14:12:11|0.00032442
14:12:12|0.00032445
14:12:13|0.00032445
14:12:14|0.00032439
14:12:15|0.0003243
14:12:16|0.00032412
14:12:17|0.00032427
14:12:19|0.00032428
14:12:20|0.00032425
14:12:21|0.00032409
14:12:22|0.00032409
14:12:23|0.00032411
14:12:24|0.00032409
14:12:25|0.00032404
14:12:26|0.00032409
14:12:27|0.00032409
14:12:28|0.00032404
14:12:29|0.000324
14:12:30|0.00032378
14:12:31|0.00032378
14:12:32|0.00032377
14:12:33|0.00032375
14:12:34|0.00032381
14:12:35|0.00032384
14:12:36|0.00032393
14:12:37|0.000324
14:12:39|0.000324
14:12:39|0.00032389
14:12:40|0.00032399
14:12:41|0.00032399
14:12:42|0.00032362
14:12:43|0.00032369
14:12:44|0.00032395
14:12:45|0.00032386
14:12:46|0.00032379
14:12:47|0.00032369
14:12:49|0.00032356
14:12:50|0.0003234
14:12:51|0.00032345
14:12:52|0.00032341
14:12:54|0.0003234
14:12:54|0.00032341
14:12:55|0.0003234
14:12:56|0.00032331
14:12:57|0.00032325
14:12:58|0.00032325
14:12:59|0.0003233
14:13:00|0.00032334
14:13:01|0.00032323
14:13:02|0.00032331
14:13:03|0.00032335
14:13:04|0.00032353
14:13:05|0.0003236
14:13:06|0.00032382
14:13:07|0.00032394
14:13:08|0.00032416
14:13:09|0.00032419
14:13:10|0.00032413
14:13:11|0.0003239
14:13:13|0.0003239
14:13:13|0.00032376
14:13:14|0.00032392
14:13:15|0.00032398
14:13:16|0.00032408
14:13:17|0.00032408
14:13:19|0.0003243
14:13:20|0.0003243
14:13:21|0.0003243
14:13:22|0.00032426
14:13:23|0.00032424
14:13:24|0.00032426
14:13:25|0.00032407
14:13:26|0.00032407
14:13:27|0.00032421
14:13:28|0.0003242
14:13:29|0.00032421
14:13:30|0.00032441
14:13:31|0.00032449
14:13:32|0.00032433
14:13:33|0.00032433
14:13:34|0.00032421
14:13:35|0.00032431
14:13:36|0.00032434
14:13:37|0.00032429
14:13:38|0.00032418
14:13:39|0.00032424
14:13:40|0.0003244
14:13:41|0.00032434
14:13:42|0.00032432
14:13:43|0.00032432
14:13:44|0.00032432
14:13:45|0.00032432
14:13:46|0.00032415
14:13:47|0.00032407
14:13:48|0.00032407
14:13:49|0.00032405
14:13:50|0.00032383
14:13:51|0.00032363
14:13:52|0.0003236
14:13:53|0.00032363
14:13:54|0.00032363
14:13:55|0.00032357
14:13:57|0.00032356
14:13:57|0.00032352
14:13:58|0.00032356
14:14:00|0.00032365
14:14:01|0.00032369
14:14:02|0.0003237
14:14:03|0.0003235
14:14:04|0.00032351
14:14:05|0.0003236
14:14:06|0.00032368
14:14:07|0.00032396
14:14:08|0.00032394
14:14:09|0.00032386
14:14:10|0.00032389
14:14:11|0.0003238
14:14:13|0.00032378
14:14:14|0.00032365
14:14:15|0.00032361
14:14:15|0.00032366
14:14:16|0.00032366
14:14:17|0.00032364
14:14:18|0.00032364
14:14:20|0.00032365
14:14:21|0.00032369
14:14:22|0.00032364
14:14:23|0.00032366
14:14:23|0.00032365
14:14:24|0.00032365
14:14:26|0.00032366
14:14:27|0.00032368
14:14:27|0.0003237
14:14:28|0.00032379
14:14:30|0.0003238
14:14:31|0.00032368
14:14:32|0.00032354
14:14:33|0.00032348
14:14:34|0.00032364
14:14:35|0.00032362
14:14:36|0.00032362
14:14:37|0.00032369
14:14:38|0.00032369
14:14:39|0.00032354
14:14:40|0.00032353
14:14:41|0.0003234
14:14:42|0.00032333
14:14:43|0.00032331
14:14:44|0.00032325
14:14:45|0.00032322
14:14:46|0.00032319
14:14:47|0.00032324
14:14:48|0.00032321
14:14:49|0.00032322
14:14:50|0.00032328
14:14:51|0.00032322
14:14:52|0.00032322
14:14:53|0.00032322
14:14:55|0.00032292
14:14:56|0.00032291
14:14:57|0.00032286
14:14:59|0.00032293
14:14:59|0.00032294
14:15:01|0.00032298
14:15:02|0.00032299
14:15:03|0.0003229
14:15:04|0.00032275
14:15:05|0.00032287
14:15:06|0.0003226
14:15:07|0.0003226
14:15:09|0.00032242
14:15:10|0.00032245
14:15:11|0.00032249
14:15:12|0.00032254
14:15:13|0.0003224
14:15:14|0.00032247
14:15:15|0.00032244
14:15:16|0.00032221
14:15:17|0.00032211
14:15:17|0.00032204
14:15:19|0.000322
14:15:19|0.00032189
14:15:21|0.00032188
14:15:22|0.00032174
14:15:23|0.00032183
14:15:24|0.00032186
14:15:24|0.00032181
14:15:26|0.00032197
14:15:27|0.00032205
14:15:27|0.00032227
14:15:29|0.00032234
14:15:30|0.00032207
14:15:31|0.0003221
14:15:32|0.00032198
14:15:33|0.00032171
14:15:33|0.00032153
14:15:35|0.0003215
14:15:36|0.00032154
14:15:37|0.00032169
14:15:38|0.0003214
14:15:39|0.00032148
14:15:39|0.00032142
14:15:41|0.00032147
14:15:41|0.00032148
14:15:43|0.00032133
14:15:44|0.00032137
14:15:45|0.0003215
14:15:45|0.00032149
14:15:47|0.00032163
14:15:48|0.00032169
14:15:49|0.00032192
14:15:50|0.00032206
14:15:51|0.00032216
14:15:52|0.00032232
14:15:53|0.00032267
14:15:55|0.00032304
14:15:56|0.00032307
14:15:57|0.00032279
14:15:59|0.00032259
14:16:00|0.00032254
14:16:01|0.00032248
14:16:01|0.00032246
14:16:02|0.00032236
14:16:04|0.00032202
14:16:04|0.00032208
14:16:06|0.00032189
14:16:07|0.00032189
14:16:07|0.00032189
14:16:09|0.00032206
14:16:09|0.00032204
14:16:11|0.00032167
14:16:12|0.00032167
14:16:13|0.00032177
14:16:14|0.00032176
14:16:15|0.00032176
14:16:16|0.00032172
14:16:17|0.00032167
14:16:18|0.00032167
14:16:19|0.00032153
14:16:20|0.00032147
14:16:21|0.00032137
14:16:22|0.00032146
14:16:23|0.00032142
14:16:24|0.00032137
14:16:25|0.00032127
14:16:26|0.00032118
14:16:27|0.00032072
14:16:28|0.00032063
14:16:30|0.00032098
14:16:30|0.00032075
14:16:32|0.00032073
14:16:32|0.000321
14:16:34|0.00032097
14:16:35|0.0003208
14:16:36|0.00032069
14:16:37|0.00032062
14:16:38|0.00032051
14:16:39|0.00032044
14:16:40|0.00032048
14:16:41|0.00032053
14:16:42|0.00032075
14:16:43|0.0003208
14:16:44|0.00032078
14:16:45|0.0003207
14:16:46|0.00032065
14:16:47|0.00032068
14:16:48|0.00032051
14:16:49|0.00032064
14:16:50|0.00032068
14:16:51|0.00032067
14:16:52|0.00032065
14:16:53|0.0003205
14:16:54|0.00032063
14:16:55|0.00032063
14:16:56|0.00032058
14:16:58|0.0003205
14:16:58|0.00032058
14:17:00|0.00032048
14:17:01|0.0003205
14:17:02|0.00032046
14:17:03|0.00032046
14:17:04|0.00032048
14:17:05|0.00032059
14:17:07|0.0003209
14:17:08|0.0003209
14:17:08|0.00032069
14:17:09|0.00032068
14:17:11|0.00032082
14:17:12|0.00032079
14:17:13|0.00032063
14:17:14|0.00032071
14:17:15|0.00032087
14:17:16|0.00032074
14:17:17|0.00032084
14:17:18|0.0003203
14:17:18|0.00032023
14:17:20|0.00032028
14:17:21|0.00032039
14:17:22|0.0003204
14:17:23|0.00032023
14:17:24|0.00032
14:17:25|0.0003198
14:17:26|0.00031983
14:17:27|0.00031963
14:17:28|0.00031931
14:17:28|0.00031936
14:17:30|0.00031947
14:17:30|0.00031924
14:17:32|0.00031968
14:17:33|0.00031983
14:17:34|0.00031976
14:17:35|0.00031962
14:17:36|0.0003198
14:17:37|0.00031983
14:17:38|0.00031987
14:17:39|0.0003198
14:17:40|0.0003198
14:17:42|0.00032
14:17:42|0.00031986
14:17:43|0.00032013
14:17:44|0.00032007
14:17:45|0.00031981
14:17:46|0.00031997
14:17:47|0.0003203
14:17:48|0.00031992
14:17:49|0.00032
14:17:51|0.00032007
14:17:51|0.00031996
14:17:52|0.00031991
14:17:53|0.0003197
14:17:54|0.00031954
14:17:55|0.00031975
14:17:56|0.00031964
14:17:58|0.00031965
14:18:00|0.00031983
14:18:01|0.00031971
14:18:02|0.00031967
14:18:04|0.00031946
14:18:04|0.00031948
14:18:06|0.00031936
14:18:07|0.00031932
14:18:08|0.00031942
14:18:09|0.00031927
14:18:11|0.00031927
14:18:11|0.00031924
14:18:13|0.00031923
14:18:14|0.00031923
14:18:14|0.00031923
14:18:16|0.00031927
14:18:17|0.00031923
14:18:18|0.00031945
14:18:19|0.00031941
14:18:20|0.00031951
14:18:21|0.00031945
14:18:22|0.00031949
14:18:23|0.00031959
14:18:24|0.0003195
14:18:25|0.00031942
14:18:26|0.0003195
14:18:27|0.00031953
14:18:28|0.00031945
14:18:29|0.00031927
14:18:30|0.00031949
14:18:31|0.00031947
14:18:32|0.0003197
14:18:33|0.00031971
14:18:34|0.00031967
14:18:35|0.00031955
14:18:36|0.00031952
14:18:37|0.00031959
14:18:38|0.00031956
14:18:39|0.0003196
14:18:40|0.0003199
14:18:41|0.00031998
14:18:42|0.00031996
14:18:43|0.00032018
14:18:44|0.00031983
14:18:45|0.00031985
14:18:46|0.00031974
14:18:47|0.00031973
14:18:48|0.00031972
14:18:49|0.00031971
14:18:50|0.00031997
14:18:51|0.00031992
14:18:52|0.00031995
14:18:53|0.00032004
14:18:54|0.00032014
14:18:55|0.00032017
14:18:56|0.00032002
14:18:57|0.00032002
14:18:58|0.00032001
14:18:59|0.00032008
14:19:00|0.00032002
14:19:02|0.00031993
14:19:03|0.00031999
14:19:03|0.00031995
14:19:05|0.00032015
14:19:06|0.00032044
14:19:07|0.00032044
14:19:08|0.00032063
14:19:09|0.0003205
14:19:10|0.00032082
14:19:11|0.00032055
14:19:12|0.00032062
14:19:14|0.000321
14:19:15|0.00032099
14:19:15|0.00032111
14:19:17|0.00032119
14:19:17|0.00032113
14:19:18|0.00032116
14:19:20|0.00032109
14:19:21|0.00032119
14:19:22|0.00032131
14:19:22|0.00032114
14:19:23|0.00032114
14:19:25|0.00032127
14:19:26|0.00032111
14:19:27|0.0003212
14:19:28|0.00032115
14:19:29|0.00032094
14:19:30|0.00032115
14:19:32|0.00032113
14:19:33|0.00032128
14:19:34|0.00032148
14:19:35|0.00032152
14:19:36|0.00032151
14:19:37|0.00032166
14:19:38|0.00032159
14:19:39|0.00032161
14:19:40|0.00032143
14:19:41|0.00032162
14:19:42|0.00032152
14:19:43|0.0003216
14:19:44|0.00032161
14:19:45|0.00032154
14:19:46|0.00032154
14:19:47|0.00032153
14:19:48|0.00032155
14:19:49|0.00032157
14:19:50|0.00032168
14:19:51|0.00032178
14:19:52|0.00032159
14:19:53|0.00032155
14:19:54|0.00032161
14:19:55|0.00032163
14:19:56|0.00032142
14:19:57|0.00032137
14:19:58|0.0003214
14:19:59|0.00032139
14:20:01|0.0003215
14:20:02|0.00032168
14:20:04|0.00032189
14:20:04|0.00032199
14:20:06|0.00032204
14:20:06|0.00032208
14:20:08|0.0003222
14:20:09|0.00032232
14:20:10|0.00032225
14:20:11|0.00032224
14:20:12|0.00032226
14:20:13|0.00032231
14:20:14|0.00032244
14:20:15|0.00032217
14:20:16|0.00032226
14:20:17|0.00032216
14:20:18|0.00032226
14:20:19|0.00032219
14:20:20|0.00032205
14:20:21|0.00032204
14:20:22|0.00032215
14:20:23|0.00032204
14:20:24|0.00032213
14:20:25|0.00032216
14:20:26|0.00032212
14:20:27|0.00032219
14:20:28|0.00032216
14:20:29|0.00032215
14:20:30|0.00032217
14:20:31|0.00032205
14:20:32|0.00032216
14:20:33|0.0003221
14:20:34|0.0003221
14:20:35|0.00032212
14:20:36|0.00032209
14:20:37|0.00032201
14:20:38|0.000322
14:20:39|0.00032196
14:20:40|0.00032187
14:20:41|0.00032203
14:20:42|0.00032203
14:20:43|0.00032195
14:20:44|0.00032196
14:20:45|0.00032186
14:20:46|0.00032189
14:20:47|0.00032188
14:20:48|0.00032182
14:20:49|0.00032183
14:20:50|0.00032172
14:20:51|0.00032161
14:20:52|0.00032161
14:20:53|0.00032181
14:20:54|0.00032167
14:20:55|0.00032173
14:20:56|0.00032161
14:20:57|0.00032186
14:20:58|0.00032168
14:20:59|0.000322
14:21:00|0.0003218
14:21:02|0.0003218
14:21:03|0.00032166
14:21:05|0.00032172
14:21:06|0.00032177
14:21:07|0.00032171
14:21:09|0.00032167
14:21:10|0.00032166
14:21:11|0.00032168
14:21:12|0.00032173
14:21:13|0.00032171
14:21:14|0.00032207
14:21:15|0.00032208
14:21:16|0.00032207
14:21:17|0.00032212
14:21:18|0.00032206
14:21:19|0.00032211
14:21:19|0.00032215
14:21:21|0.00032216
14:21:22|0.00032233
14:21:23|0.00032233
14:21:24|0.0003222
14:21:25|0.0003223
14:21:27|0.00032244
14:21:27|0.00032257
14:21:28|0.00032253
14:21:29|0.00032244
14:21:30|0.00032243
14:21:31|0.0003224
14:21:32|0.00032223
14:21:33|0.00032216
14:21:34|0.00032219
14:21:35|0.00032224
14:21:36|0.00032234
14:21:37|0.00032236
14:21:38|0.00032224
14:21:39|0.00032226
14:21:40|0.0003222
14:21:41|0.00032221
14:21:42|0.0003225
14:21:43|0.00032235
14:21:44|0.0003224
14:21:45|0.0003223
14:21:47|0.00032226
14:21:47|0.00032234
14:21:48|0.00032242
14:21:50|0.00032236
14:21:51|0.00032242
14:21:51|0.00032244
14:21:53|0.00032248
14:21:54|0.00032244
14:21:55|0.00032245
14:21:56|0.00032244
14:21:57|0.00032256
14:21:57|0.00032243
14:21:59|0.00032243
14:22:00|0.00032243
14:22:01|0.00032244
14:22:03|0.00032253
14:22:04|0.0003226
14:22:04|0.0003227
14:22:07|0.00032306
14:22:07|0.00032304
14:22:08|0.00032306
14:22:09|0.00032307
14:22:11|0.00032305
14:22:12|0.00032305
14:22:13|0.00032295
14:22:14|0.00032314
14:22:15|0.00032307
14:22:16|0.000323
14:22:16|0.00032297
14:22:18|0.00032294
14:22:19|0.00032279
14:22:19|0.0003226
14:22:20|0.00032275
14:22:22|0.00032299
14:22:23|0.00032292
14:22:24|0.00032282
14:22:26|0.00032281
14:22:26|0.00032297
14:22:27|0.0003229
14:22:28|0.00032287
14:22:29|0.00032285
14:22:30|0.00032286
14:22:31|0.00032308
14:22:32|0.000323
14:22:33|0.00032308
14:22:34|0.000323
14:22:35|0.00032305
14:22:36|0.00032337
14:22:37|0.0003233
14:22:38|0.0003232
14:22:39|0.00032308
14:22:40|0.00032322
14:22:41|0.0003234
14:22:42|0.00032324
14:22:43|0.00032338
14:22:44|0.0003233
14:22:45|0.00032326
14:22:46|0.0003232
14:22:47|0.0003231
14:22:48|0.00032325
14:22:49|0.00032325
14:22:50|0.00032321
14:22:51|0.00032319
14:22:52|0.00032329
14:22:53|0.00032316
14:22:54|0.0003231
14:22:55|0.00032305
14:22:56|0.00032308
14:22:57|0.00032308
14:22:59|0.00032321
14:23:00|0.00032323
14:23:00|0.00032332
14:23:02|0.00032352
14:23:04|0.00032376
14:23:05|0.00032362
14:23:05|0.00032362
14:23:07|0.00032379
14:23:09|0.00032394
14:23:10|0.00032386
14:23:12|0.00032386
14:23:12|0.00032378
14:23:13|0.00032388
14:23:14|0.00032385
14:23:15|0.00032382
14:23:16|0.00032373
14:23:17|0.00032388
14:23:18|0.00032383
14:23:19|0.00032385
14:23:20|0.00032385
14:23:21|0.00032381
14:23:22|0.00032382
14:23:23|0.00032385
14:23:24|0.00032376
14:23:25|0.00032361
14:23:26|0.00032361
14:23:27|0.00032361
14:23:28|0.00032365
14:23:29|0.00032378
14:23:30|0.00032391
14:23:31|0.00032388
14:23:32|0.00032394
14:23:33|0.000324
14:23:34|0.00032415
14:23:35|0.00032398
14:23:36|0.00032402
14:23:37|0.00032397
14:23:38|0.00032402
14:23:39|0.00032408
14:23:40|0.00032421
14:23:41|0.00032425
14:23:42|0.00032414
14:23:43|0.000324
14:23:44|0.000324
14:23:45|0.00032399
14:23:46|0.00032399
14:23:47|0.00032402
14:23:48|0.00032407
14:23:49|0.00032416
14:23:50|0.00032424
14:23:51|0.0003241
14:23:52|0.00032415
14:23:53|0.00032424
14:23:54|0.00032406
14:23:55|0.00032425
14:23:56|0.0003243
14:23:57|0.00032424
14:23:58|0.00032469
14:23:59|0.00032464
14:24:00|0.00032447
14:24:01|0.00032463
14:24:03|0.00032447
14:24:05|0.00032442
14:24:05|0.00032437
14:24:07|0.00032423
14:24:09|0.00032433
14:24:09|0.00032422
14:24:11|0.00032429
14:24:13|0.00032422
14:24:13|0.00032426
14:24:14|0.0003243
14:24:15|0.00032424
14:24:16|0.00032427
14:24:17|0.0003241
14:24:18|0.00032416
14:24:19|0.00032427
14:24:20|0.00032438
14:24:21|0.00032441
14:24:22|0.00032447
14:24:23|0.00032449
14:24:24|0.0003245
14:24:25|0.00032449
14:24:26|0.00032438
14:24:27|0.00032455
14:24:28|0.00032459
14:24:30|0.00032455
14:24:31|0.00032455
14:24:32|0.00032464
14:24:33|0.0003246
14:24:34|0.00032454
14:24:35|0.00032454
14:24:36|0.00032457
14:24:37|0.00032455
14:24:38|0.0003245
14:24:39|0.00032454
14:24:40|0.00032462
14:24:41|0.00032467
14:24:43|0.00032466
14:24:43|0.00032468
14:24:44|0.00032484
14:24:45|0.00032482
14:24:46|0.00032485
14:24:47|0.0003249
14:24:48|0.00032487
14:24:49|0.0003249
14:24:51|0.00032516
14:24:51|0.00032501
14:24:52|0.00032508
14:24:53|0.00032515
14:24:54|0.0003252
14:24:56|0.0003252
14:24:56|0.00032522
14:24:57|0.00032532
14:24:58|0.00032538
14:25:00|0.0003254
14:25:01|0.00032531
14:25:01|0.00032528
14:25:03|0.00032528
14:25:04|0.00032534
14:25:05|0.00032528
14:25:07|0.00032528
14:25:07|0.00032534
14:25:09|0.00032511
14:25:10|0.00032517
14:25:11|0.00032515
14:25:12|0.00032527
14:25:13|0.00032531
14:25:14|0.00032525
14:25:15|0.00032526
14:25:16|0.00032526
14:25:17|0.00032522
14:25:19|0.00032501
14:25:19|0.00032518
14:25:20|0.00032503
14:25:21|0.00032504
14:25:22|0.000325
14:25:24|0.00032502
14:25:24|0.00032501
14:25:26|0.0003248
14:25:26|0.00032485
14:25:28|0.00032501
14:25:28|0.00032499
14:25:29|0.00032498
14:25:31|0.00032489
14:25:31|0.00032492
14:25:32|0.000325
14:25:34|0.000325
14:25:35|0.00032498
14:25:36|0.00032477
14:25:36|0.00032473
14:25:37|0.00032458
14:25:38|0.00032468
14:25:39|0.00032454
14:25:41|0.00032444
14:25:41|0.0003242
14:25:43|0.00032412
14:25:44|0.000324
14:25:44|0.00032418
14:25:45|0.00032412
14:25:46|0.00032416
14:25:48|0.00032417
14:25:49|0.0003241
14:25:49|0.000324
14:25:50|0.00032408
14:25:51|0.0003241
14:25:52|0.000324
14:25:53|0.00032401
14:25:54|0.000324
14:25:55|0.00032399
14:25:56|0.00032402
14:25:57|0.000324
14:25:59|0.00032399
14:25:59|0.00032399
14:26:00|0.00032391
14:26:01|0.00032376
14:26:03|0.00032362
14:26:03|0.00032362
14:26:05|0.00032376
14:26:05|0.00032378
14:26:07|0.00032396
14:26:09|0.00032395
14:26:09|0.00032393
14:26:10|0.00032397
14:26:12|0.00032395
14:26:13|0.00032395
14:26:14|0.00032393
14:26:15|0.000324
14:26:16|0.000324
14:26:18|0.00032384
14:26:19|0.00032396
14:26:20|0.00032383
14:26:21|0.00032365
14:26:22|0.0003238
14:26:22|0.00032369
14:26:23|0.00032336
14:26:25|0.00032344
14:26:25|0.00032332
14:26:26|0.00032343
14:26:28|0.00032337
14:26:29|0.0003233
14:26:30|0.00032324
14:26:30|0.00032317
14:26:31|0.00032324
14:26:32|0.00032329
14:26:33|0.00032331
14:26:35|0.00032331
14:26:36|0.0003233
14:26:37|0.00032355
14:26:38|0.00032353
14:26:39|0.00032333
14:26:40|0.00032346
14:26:41|0.00032353
14:26:43|0.00032355
14:26:44|0.00032348
14:26:45|0.00032343
14:26:46|0.00032339
14:26:46|0.00032341
14:26:48|0.00032357
14:26:49|0.00032354
14:26:50|0.00032367
14:26:51|0.00032362
14:26:52|0.00032367
14:26:53|0.00032367
14:26:54|0.00032367
14:26:54|0.00032369
14:26:55|0.00032365
14:26:56|0.00032368
14:26:58|0.00032368
14:26:59|0.00032365
14:27:00|0.00032313
14:27:00|0.00032308
14:27:02|0.00032333
14:27:02|0.00032343
14:27:04|0.00032338
14:27:05|0.00032327
14:27:07|0.00032349
14:27:08|0.00032333
14:27:09|0.00032326
14:27:11|0.00032314
14:27:12|0.000323
14:27:13|0.0003231
14:27:15|0.0003231
14:27:15|0.00032307
14:27:16|0.00032302
14:27:17|0.00032312
14:27:18|0.00032279
14:27:20|0.0003229
14:27:21|0.0003229
14:27:22|0.0003229
14:27:23|0.00032291
14:27:24|0.00032301
14:27:25|0.000323
14:27:26|0.0003231
14:27:27|0.00032324
14:27:28|0.0003233
14:27:29|0.00032348
14:27:30|0.00032335
14:27:32|0.00032336
14:27:32|0.00032349
14:27:34|0.00032354
14:27:36|0.00032367
14:27:36|0.00032383
14:27:37|0.00032384
14:27:39|0.00032368
14:27:39|0.00032367
14:27:41|0.00032366
14:27:42|0.00032323
14:27:42|0.00032304
14:27:44|0.000323
14:27:44|0.00032302
14:27:46|0.00032321
14:27:47|0.00032305
14:27:47|0.00032322
14:27:48|0.00032315
14:27:50|0.0003232
14:27:51|0.0003234
14:27:52|0.00032333
14:27:53|0.00032335
14:27:54|0.00032335
14:27:55|0.0003234
14:27:56|0.00032329
14:27:58|0.00032328
14:27:58|0.00032308
14:27:59|0.00032287
14:28:00|0.00032191
14:28:01|0.00032195
14:28:03|0.00032176
14:28:04|0.00032191
14:28:05|0.00032187
14:28:06|0.00032177
14:28:07|0.0003217
14:28:09|0.00032171
14:28:10|0.0003217
14:28:12|0.00032173
14:28:13|0.0003214
14:28:13|0.00032149
14:28:15|0.00032154
14:28:16|0.00032118
14:28:17|0.00032098
14:28:18|0.00032072
14:28:19|0.00032058
14:28:20|0.00032047
14:28:21|0.00032036
14:28:22|0.00032024
14:28:23|0.00032046
14:28:24|0.00032026
14:28:25|0.00032011
14:28:26|0.00031994
14:28:27|0.00031975
14:28:28|0.00031967
14:28:29|0.00031945
14:28:30|0.00031959
14:28:31|0.00031952
14:28:32|0.00031946
14:28:33|0.00031923
14:28:34|0.00031924
14:28:35|0.00031953
14:28:36|0.00032
14:28:37|0.00032007
14:28:38|0.00032008
14:28:39|0.00032024
14:28:40|0.00032007
14:28:42|0.0003202
14:28:42|0.00032017
14:28:43|0.00032036
14:28:45|0.00032017
14:28:45|0.00032045
14:28:47|0.0003206
14:28:47|0.00032049
14:28:49|0.0003209
14:28:50|0.00032068
14:28:50|0.00032085
14:28:51|0.00032091
14:28:53|0.000321
14:28:54|0.00032136
14:28:54|0.00032105
14:28:56|0.00032163
14:28:57|0.00032123
14:28:57|0.00032118
14:28:58|0.00032144
14:29:00|0.00032118
14:29:01|0.00032137
14:29:02|0.00032133
14:29:03|0.00032146
14:29:04|0.00032166
14:29:05|0.00032188
14:29:06|0.000322
14:29:08|0.00032173
14:29:09|0.00032186
14:29:11|0.00032182
14:29:12|0.0003217
14:29:13|0.00032161
14:29:14|0.00032185
14:29:15|0.00032179
14:29:16|0.00032165
14:29:17|0.00032142
14:29:19|0.00032153
14:29:20|0.00032108
14:29:21|0.00032139
14:29:22|0.00032139
14:29:23|0.00032141
14:29:24|0.00032144
14:29:26|0.00032151
14:29:27|0.00032178
14:29:28|0.00032186
14:29:29|0.00032188
14:29:30|0.000322
14:29:31|0.0003222
14:29:32|0.00032216
14:29:33|0.00032209
14:29:34|0.00032199
14:29:35|0.00032165
14:29:36|0.00032152
14:29:37|0.00032189
14:29:38|0.00032132
14:29:39|0.00032092
14:29:39|0.00032093
14:29:40|0.00032104
14:29:41|0.00032074
14:29:43|0.0003206
14:29:44|0.00032046
14:29:45|0.00032046
14:29:46|0.0003202
14:29:47|0.00032024
14:29:48|0.00031972
14:29:49|0.0003199
14:29:50|0.00031972
14:29:51|0.00032
14:29:53|0.00032007
14:29:54|0.00032009
14:29:55|0.00032042
14:29:55|0.00032009
14:29:57|0.00032028
14:29:58|0.0003202
14:29:58|0.00031987
14:30:00|0.00031955
14:30:01|0.0003195
14:30:01|0.0003195
14:30:02|0.0003196
14:30:04|0.00031995
14:30:05|0.00031996
14:30:06|0.00032009
14:30:07|0.0003201
14:30:09|0.0003201
14:30:10|0.0003201
14:30:11|0.0003205
14:30:13|0.00032068
14:30:14|0.00032069
14:30:15|0.00032073
14:30:16|0.00032071
14:30:17|0.00032063
14:30:18|0.00032079
14:30:20|0.00032102
14:30:20|0.00032105
14:30:22|0.00031831
14:30:23|0.00031801
14:30:24|0.00031829
14:30:24|0.00031819
14:30:26|0.00031837
14:30:27|0.00031818
14:30:28|0.0003178
14:30:29|0.00031768
14:30:30|0.00031744
14:30:31|0.00031711
14:30:32|0.0003165
14:30:33|0.0003157
14:30:34|0.00031629
14:30:35|0.00031542
14:30:36|0.00031538
14:30:37|0.00031527
14:30:38|0.00031596
14:30:39|0.00031608
14:30:39|0.00031591
14:30:41|0.00031575
14:30:42|0.00031575
14:30:43|0.00031562
14:30:44|0.00031593
14:30:44|0.00031608
14:30:46|0.00031606
14:30:47|0.00031598
14:30:48|0.00031589
14:30:49|0.00031593
14:30:50|0.00031582
14:30:51|0.00031572
14:30:52|0.00031588
14:30:54|0.00031633
14:30:54|0.00031716
14:30:56|0.00031739
14:30:57|0.0003177
14:30:58|0.00031771
14:30:59|0.00031778
14:31:00|0.00031777
14:31:01|0.00031774
14:31:02|0.00031801
14:31:03|0.00031734
14:31:04|0.00031751
14:31:04|0.00031683
14:31:06|0.0003164
14:31:07|0.0003162
14:31:08|0.00031673
14:31:08|0.00031637
14:31:11|0.00031689
14:31:11|0.00031699
14:31:12|0.00031681
14:31:14|0.00031682
14:31:15|0.00031668
14:31:16|0.00031676
14:31:17|0.00031658
14:31:18|0.00031631
14:31:19|0.00031617
14:31:20|0.00031634
14:31:21|0.00031658
14:31:22|0.00031664
14:31:23|0.00031662
14:31:24|0.0003168
14:31:25|0.00031685
14:31:26|0.00031677
14:31:27|0.00031672
14:31:28|0.00031651
14:31:29|0.00031673
14:31:30|0.00031668
14:31:31|0.00031697
14:31:33|0.00031714
14:31:33|0.00031713
14:31:34|0.00031687
14:31:35|0.00031707
14:31:36|0.00031707
14:31:37|0.00031723
14:31:38|0.00031733
14:31:39|0.00031736
14:31:40|0.00031735
14:31:41|0.00031717
14:31:42|0.00031713
14:31:43|0.000317
14:31:44|0.00031689
14:31:45|0.00031685
14:31:46|0.00031679
14:31:47|0.0003167
14:31:48|0.00031686
14:31:49|0.00031703
14:31:50|0.00031733
14:31:51|0.00031745
14:31:52|0.00031761
14:31:54|0.00031773
14:31:55|0.0003176
14:31:55|0.00031762
14:31:56|0.00031765
14:31:58|0.00031775
14:32:00|0.00031744
14:32:00|0.00031729
14:32:01|0.00031759
14:32:02|0.00031775
14:32:03|0.00031787
14:32:04|0.00031788
14:32:05|0.00031802
14:32:06|0.00031793
14:32:07|0.00031786
14:32:08|0.00031786
14:32:09|0.00031769
14:32:10|0.00031785
14:32:11|0.0003177
14:32:13|0.00031601
14:32:15|0.000316
14:32:15|0.0003162
14:32:16|0.00031617
14:32:17|0.00031658
14:32:18|0.00031664
14:32:19|0.00031689
14:32:20|0.00031681
14:32:21|0.00031743
14:32:22|0.00031728
14:32:23|0.00031703
14:32:24|0.00031703
14:32:25|0.00031721
14:32:27|0.00031699
14:32:28|0.00031699
14:32:29|0.0003169
14:32:30|0.0003168
14:32:31|0.00031711
14:32:32|0.00031717
14:32:33|0.00031716
14:32:34|0.00031723
14:32:35|0.00031725
14:32:36|0.00031717
14:32:37|0.00031709
14:32:38|0.00031709
14:32:39|0.00031708
14:32:40|0.00031709
14:32:41|0.00031725
14:32:42|0.00031734
14:32:43|0.00031723
14:32:44|0.00031714
14:32:45|0.00031706
14:32:46|0.00031705
14:32:47|0.00031701
14:32:48|0.00031716
14:32:48|0.00031735
14:32:50|0.00031735
14:32:51|0.00031743
14:32:52|0.00031759
14:32:53|0.00031746
14:32:54|0.00031736
14:32:54|0.00031746
14:32:56|0.00031737
14:32:57|0.00031737
14:32:58|0.0003172
14:32:59|0.00031737
14:33:00|0.00031741
14:33:01|0.00031755
14:33:02|0.00031757
14:33:03|0.00031755
14:33:04|0.00031763
14:33:05|0.00031767
14:33:06|0.00031739
14:33:07|0.00031756
14:33:07|0.00031779
14:33:09|0.0003175
14:33:11|0.00031774
14:33:12|0.00031771
14:33:14|0.00031759
14:33:14|0.00031772
14:33:15|0.00031772
14:33:17|0.00031778
14:33:18|0.00031778
14:33:19|0.00031772
14:33:20|0.00031778
14:33:21|0.00031781
14:33:22|0.00031779
14:33:23|0.00031787
14:33:24|0.00031738
14:33:25|0.00031767
14:33:26|0.00031754
14:33:27|0.00031741
14:33:28|0.00031738
14:33:29|0.00031734
14:33:31|0.00031749
14:33:32|0.00031751
14:33:33|0.00031731
14:33:33|0.00031733
14:33:35|0.000317
14:33:36|0.00031705
14:33:37|0.000317
14:33:38|0.00031701
14:33:39|0.00031693
14:33:40|0.000317
14:33:41|0.00031689
14:33:42|0.00031673
14:33:43|0.00031642
14:33:44|0.0003163
14:33:45|0.00031633
14:33:46|0.00031621
14:33:47|0.00031606
14:33:48|0.000316
14:33:49|0.00031591
14:33:50|0.00031567
14:33:51|0.00031551
14:33:52|0.00031551
14:33:53|0.00031509
14:33:54|0.0003151
14:33:55|0.000315
14:33:56|0.00031494
14:33:57|0.00031432
14:33:58|0.00031534
14:33:59|0.00031545
14:34:00|0.0003155
14:34:01|0.00031543
14:34:02|0.00031581
14:34:03|0.00031581
14:34:04|0.00031603
14:34:05|0.00031595
14:34:06|0.00031648
14:34:07|0.00031713
14:34:08|0.00031695
14:34:09|0.00031656
14:34:10|0.00031678
14:34:11|0.0003166
14:34:13|0.0003166
14:34:13|0.00031656
14:34:15|0.00031667
14:34:17|0.0003166
14:34:17|0.00031679
14:34:19|0.00031678
14:34:20|0.00031671
14:34:21|0.00031633
14:34:22|0.00031669
14:34:24|0.00031688
14:34:25|0.00031714
14:34:26|0.00031711
14:34:27|0.00031683
14:34:28|0.00031711
14:34:29|0.00031712
14:34:31|0.0003172
14:34:31|0.00031723
14:34:33|0.00031736
14:34:33|0.00031745
14:34:34|0.00031757
14:34:35|0.00031745
14:34:37|0.0003175
14:34:38|0.00031754
14:34:39|0.00031774
14:34:40|0.00031773
14:34:41|0.00031792
14:34:42|0.0003179
14:34:43|0.00031775
14:34:44|0.00031779
14:34:45|0.00031789
14:34:46|0.00031784
14:34:47|0.00031771
14:34:48|0.00031787
14:34:49|0.00031784
14:34:50|0.00031769
14:34:51|0.00031755
14:34:52|0.00031755
14:34:53|0.00031764
14:34:54|0.00031774
14:34:55|0.00031779
14:34:56|0.00031781
14:34:57|0.00031801
14:34:58|0.00031779
14:34:59|0.00031774
14:35:00|0.00031765
14:35:01|0.00031788
14:35:02|0.00031789
14:35:03|0.00031796
14:35:04|0.00031803
14:35:05|0.00031803
14:35:06|0.00031813
14:35:07|0.00031817
14:35:08|0.00031828
14:35:10|0.00031909
14:35:10|0.00031904
14:35:12|0.00031899
14:35:14|0.0003191
14:35:15|0.00031924
14:35:16|0.00031912
14:35:18|0.00031912
14:35:19|0.00031944
14:35:20|0.0003193
14:35:21|0.00031929
14:35:22|0.00031964
14:35:23|0.0003201
14:35:25|0.00031985
14:35:26|0.00031988
14:35:27|0.00031973
14:35:28|0.00031953
14:35:29|0.00031946
14:35:30|0.00031964
14:35:31|0.00032
14:35:32|0.00031993
14:35:33|0.00032005
14:35:34|0.00032022
14:35:35|0.00032011
14:35:36|0.00032012
14:35:37|0.00032011
14:35:38|0.00032011
14:35:40|0.0003201
14:35:40|0.00032007
14:35:41|0.00031981
14:35:43|0.00032004
14:35:44|0.0003201
14:35:44|0.00032011
14:35:46|0.00031992
14:35:47|0.00031985
14:35:47|0.00031982
14:35:48|0.00031992
14:35:50|0.00032007
14:35:50|0.00032008
14:35:52|0.00032002
14:35:53|0.00031983
14:35:53|0.00032
14:35:55|0.00031992
14:35:56|0.00031975
14:35:56|0.0003199
14:35:57|0.00031986
14:35:59|0.00031977
14:35:59|0.00032004
14:36:00|0.00031993
14:36:02|0.00031999
14:36:02|0.00031999
14:36:03|0.00031981
14:36:04|0.00031988
14:36:06|0.00031952
14:36:07|0.00031952
14:36:08|0.00031959
14:36:09|0.0003198
14:36:10|0.00031978
14:36:11|0.00031979
14:36:12|0.00031977
14:36:14|0.00031953
14:36:15|0.00031961
14:36:16|0.00031956
14:36:17|0.00031987
14:36:19|0.00031989
14:36:20|0.00031988
14:36:21|0.00031985
14:36:21|0.00031977
14:36:23|0.00031945
14:36:24|0.00031948
14:36:25|0.00031969
14:36:26|0.00031961
14:36:27|0.00031947
14:36:28|0.0003193
14:36:30|0.0003194
14:36:30|0.0003192
14:36:31|0.000319
14:36:33|0.0003192
14:36:33|0.00031919
14:36:34|0.0003192
14:36:36|0.0003192
14:36:37|0.00031901
14:36:38|0.00031885
14:36:38|0.00031893
14:36:40|0.000319
14:36:41|0.00031919
14:36:41|0.0003194
14:36:43|0.00031904
14:36:44|0.000319
14:36:45|0.00031909
14:36:46|0.0003191
14:36:47|0.00031906
14:36:48|0.00031903
14:36:50|0.00031905
14:36:51|0.00031905
14:36:52|0.00031912
14:36:53|0.00031907
14:36:54|0.0003191
14:36:55|0.00031909
14:36:56|0.00031904
14:36:57|0.000319
14:36:58|0.00031899
14:36:59|0.00031881
14:37:00|0.00031895
14:37:01|0.00031883
14:37:03|0.00031898
14:37:03|0.00031897
14:37:04|0.000319
14:37:06|0.00031909
14:37:06|0.00031908
14:37:08|0.00031907
14:37:09|0.00031908
14:37:10|0.00031911
14:37:11|0.00031911
14:37:11|0.00031908
14:37:13|0.00031911
14:37:14|0.00031929
14:37:16|0.0003191
14:37:17|0.00031912
14:37:18|0.00031919
14:37:19|0.00031919
14:37:20|0.00031904
14:37:21|0.00031899
14:37:22|0.00031894
14:37:23|0.00031896
14:37:24|0.00031909
14:37:25|0.00031904
14:37:26|0.00031911
14:37:27|0.00031909
14:37:29|0.00031899
14:37:30|0.00031894
14:37:30|0.0003191
14:37:32|0.00031904
14:37:33|0.00031911
14:37:34|0.00031911
14:37:35|0.00031913
14:37:35|0.00031911
14:37:36|0.00031905
14:37:37|0.00031898
14:37:38|0.00031905
14:37:40|0.000319
14:37:41|0.00031899
14:37:42|0.00031895
14:37:43|0.00031899
14:37:44|0.00031896
14:37:45|0.00031908
14:37:46|0.00031923
14:37:47|0.0003193
14:37:48|0.0003193
14:37:49|0.00031921
14:37:50|0.00031912
14:37:51|0.00031922
14:37:52|0.00031929
14:37:53|0.0003191
14:37:54|0.00031908
14:37:55|0.00031897
14:37:56|0.00031899
14:37:57|0.00031896
14:37:58|0.00031882
14:37:59|0.00031878
14:38:00|0.00031869
14:38:01|0.00031865
14:38:02|0.00031874
14:38:03|0.00031858
14:38:04|0.00031874
14:38:05|0.00031841
14:38:06|0.00031848
14:38:07|0.00031835
14:38:08|0.0003185
14:38:09|0.00031823
14:38:10|0.00031828
14:38:11|0.00031837
14:38:12|0.0003185
14:38:13|0.00031826
14:38:14|0.00031802
14:38:15|0.00031809
14:38:17|0.0003178
14:38:18|0.00031748
14:38:19|0.0003175
14:38:20|0.00031734
14:38:21|0.00031768
14:38:22|0.00031767
14:38:23|0.00031757
14:38:24|0.00031759
14:38:25|0.00031763
14:38:26|0.00031815
14:38:27|0.00031815
14:38:28|0.00031806
14:38:29|0.0003178
14:38:30|0.0003183
14:38:31|0.00031793
14:38:32|0.00031788
14:38:33|0.0003176
14:38:34|0.00031773
14:38:35|0.00031792
14:38:36|0.00031761
14:38:37|0.00031781
14:38:38|0.00031779
14:38:39|0.00031778
14:38:40|0.0003175
14:38:42|0.00031745
14:38:43|0.00031737
14:38:43|0.0003173
14:38:45|0.0003174
14:38:45|0.00031721
14:38:46|0.00031713
14:38:47|0.00031705
14:38:49|0.00031715
14:38:49|0.00031705
14:38:50|0.00031706
14:38:52|0.00031705
14:38:53|0.00031706
14:38:54|0.00031716
14:38:55|0.00031714
14:38:56|0.00031704
14:38:57|0.00031719
14:38:58|0.00031701
14:39:00|0.00031706
14:39:01|0.00031692
14:39:02|0.00031684
14:39:03|0.00031704
14:39:04|0.00031689
14:39:06|0.00031666
14:39:06|0.00031656
14:39:08|0.0003166
14:39:09|0.00031646
14:39:10|0.000315
14:39:11|0.00031484
14:39:12|0.00031547
14:39:13|0.00031571
14:39:14|0.0003158
14:39:15|0.00031594
14:39:17|0.0003161
14:39:18|0.00031599
14:39:19|0.00031541
14:39:20|0.00031503
14:39:22|0.00031508
14:39:23|0.00031514
14:39:24|0.00031512
14:39:25|0.00031469
14:39:26|0.00031442
14:39:27|0.00031412
14:39:28|0.00031414
14:39:29|0.00031408
14:39:30|0.00031401
14:39:31|0.00031499
14:39:32|0.00031471
14:39:33|0.00031453
14:39:34|0.00031449
14:39:35|0.00031468
14:39:36|0.00031526
14:39:38|0.0003156
14:39:39|0.00031559
14:39:39|0.00031528
14:39:40|0.00031536
14:39:41|0.00031519
14:39:43|0.00031513
14:39:44|0.00031533
14:39:45|0.00031475
14:39:45|0.00031489
14:39:47|0.00031446
14:39:48|0.00031361
14:39:49|0.00031432
14:39:50|0.00031405
14:39:51|0.00031401
14:39:52|0.00031378
14:39:52|0.00031386
14:39:54|0.00031403
14:39:55|0.00031371
14:39:57|0.00031396
14:39:57|0.00031401
14:39:58|0.00031387
14:39:59|0.00031416
14:40:00|0.00031401
14:40:01|0.00031401
14:40:02|0.00031401
14:40:03|0.0003142
14:40:04|0.00031407
14:40:05|0.00031406
14:40:06|0.00031422
14:40:07|0.00031401
14:40:08|0.00031413
14:40:09|0.00031441
14:40:10|0.00031428
14:40:11|0.00031416
14:40:12|0.00031423
14:40:14|0.00031422
14:40:15|0.00031396
14:40:16|0.00031393
14:40:18|0.00031428
14:40:19|0.00031461
14:40:21|0.00031443
14:40:22|0.0003146
14:40:23|0.0003146
14:40:24|0.00031487
14:40:25|0.00031509
14:40:26|0.00031502
14:40:27|0.00031478
14:40:28|0.00031493
14:40:29|0.00031524
14:40:30|0.00031501
14:40:31|0.00031523
14:40:31|0.00031471
14:40:33|0.00031483
14:40:33|0.00031457
14:40:35|0.0003147
14:40:36|0.00031488
14:40:37|0.00031483
14:40:38|0.00031482
14:40:39|0.00031475
14:40:40|0.00031488
14:40:41|0.00031476
14:40:42|0.00031469
14:40:43|0.00031466
14:40:44|0.00031473
14:40:45|0.0003152
14:40:46|0.00031483
14:40:47|0.00031484
14:40:48|0.00031498
14:40:49|0.00031491
14:40:50|0.00031491
14:40:51|0.00031511
14:40:52|0.00031505
14:40:52|0.00031505
14:40:54|0.00031508
14:40:55|0.00031509
14:40:55|0.00031519
14:40:56|0.00031539
14:40:58|0.000315
14:40:58|0.00031539
14:41:00|0.00031519
14:41:00|0.00031492
14:41:02|0.00031492
14:41:03|0.00031492
14:41:04|0.00031511
14:41:05|0.00031492
14:41:06|0.00031525
14:41:07|0.00031532
14:41:08|0.00031543
14:41:09|0.00031539
14:41:10|0.00031545
14:41:11|0.00031605
14:41:12|0.00031602
14:41:13|0.00031581
14:41:14|0.00031581
14:41:15|0.00031601
14:41:16|0.00031622
14:41:17|0.00031575
14:41:18|0.00031582
14:41:20|0.00031595
14:41:21|0.00031614
14:41:22|0.0003159
14:41:23|0.00031601
14:41:23|0.0003161
14:41:26|0.00031572
14:41:26|0.00031566
14:41:27|0.00031557
14:41:28|0.00031544
14:41:29|0.00031522
14:41:30|0.000315
14:41:31|0.00031513
14:41:32|0.00031515
14:41:33|0.00031508
14:41:34|0.00031514
14:41:35|0.00031521
14:41:36|0.00031519
14:41:37|0.00031519
14:41:38|0.00031517
14:41:39|0.00031527
14:41:40|0.00031569
14:41:41|0.00031544
14:41:42|0.00031549
14:41:43|0.00031541
14:41:45|0.00031549
14:41:46|0.00031547
14:41:47|0.00031563
14:41:47|0.00031549
14:41:49|0.00031552
14:41:50|0.00031535
14:41:51|0.00031538
14:41:52|0.00031545
14:41:52|0.0003153
14:41:53|0.00031516
14:41:55|0.00031521
14:41:56|0.00031526
14:41:57|0.00031538
14:41:58|0.00031533
14:41:59|0.00031527
14:42:00|0.00031532
14:42:00|0.00031539
14:42:02|0.00031531
14:42:04|0.00031529
14:42:04|0.00031531
14:42:05|0.00031547
14:42:06|0.00031544
14:42:07|0.0003155
14:42:08|0.0003155
14:42:09|0.00031536
14:42:10|0.00031532
14:42:11|0.0003154
14:42:12|0.00031544
14:42:13|0.00031531
14:42:14|0.0003153
14:42:15|0.00031517
14:42:17|0.00031511
14:42:17|0.00031541
14:42:18|0.00031547
14:42:19|0.00031563
14:42:21|0.00031571
14:42:22|0.00031582
14:42:24|0.00031588
14:42:24|0.00031589
14:42:25|0.00031594
14:42:26|0.00031598
14:42:27|0.00031596
14:42:28|0.00031579
14:42:29|0.00031598
14:42:30|0.00031597
14:42:32|0.00031632
14:42:33|0.00031596
14:42:34|0.00031632
14:42:34|0.00031633
14:42:36|0.00031571
14:42:37|0.00031567
14:42:38|0.00031587
14:42:39|0.0003157
14:42:40|0.00031571
14:42:40|0.00031561
14:42:42|0.00031562
14:42:42|0.00031577
14:42:43|0.00031609
14:42:46|0.00031582
14:42:46|0.00031573
14:42:47|0.00031573
14:42:48|0.00031589
14:42:49|0.00031607
14:42:50|0.00031603
14:42:51|0.00031596
14:42:52|0.00031587
14:42:53|0.00031587
14:42:55|0.00031587
14:42:56|0.00031529
14:42:57|0.00031521
14:42:58|0.00031553
14:42:59|0.00031569
14:43:00|0.00031576
14:43:02|0.0003155
14:43:02|0.00031555
14:43:03|0.00031553
14:43:04|0.00031572
14:43:05|0.00031571
14:43:06|0.0003157
14:43:07|0.00031545
14:43:08|0.00031562
14:43:09|0.00031543
14:43:10|0.00031522
14:43:11|0.00031538
14:43:12|0.00031534
14:43:13|0.00031525
14:43:14|0.00031499
14:43:15|0.00031521
14:43:16|0.00031538
14:43:18|0.0003156
14:43:18|0.00031554
14:43:20|0.00031531
14:43:22|0.00031544
14:43:23|0.00031519
14:43:24|0.00031539
14:43:26|0.00031535
14:43:26|0.00031532
14:43:28|0.00031532
14:43:29|0.00031534
14:43:30|0.00031535
14:43:31|0.00031539
14:43:32|0.0003155
14:43:33|0.00031552
14:43:34|0.00031547
14:43:35|0.0003154
14:43:36|0.00031541
14:43:37|0.00031539
14:43:38|0.00031539
14:43:39|0.00031527
14:43:40|0.00031532
14:43:41|0.00031541
14:43:42|0.00031541
14:43:43|0.00031555
14:43:44|0.00031555
14:43:45|0.00031571
14:43:46|0.0003158
14:43:48|0.00031551
14:43:48|0.00031547
14:43:50|0.00031555
14:43:50|0.0003155
14:43:52|0.00031565
14:43:52|0.00031548
14:43:53|0.00031549
14:43:55|0.00031558
14:43:55|0.00031552
14:43:56|0.0003157
14:43:58|0.00031587
14:43:59|0.00031582
14:44:00|0.00031596
14:44:01|0.00031593
14:44:02|0.00031609
14:44:03|0.00031608
14:44:04|0.00031606
14:44:05|0.00031609
14:44:06|0.00031609
14:44:07|0.00031609
14:44:08|0.00031613
14:44:09|0.00031615
14:44:10|0.0003159
14:44:11|0.00031617
14:44:12|0.00031605
14:44:13|0.00031614
14:44:14|0.00031602
14:44:15|0.00031591
14:44:16|0.00031608
14:44:17|0.00031604
14:44:18|0.00031607
14:44:19|0.0003161
14:44:20|0.00031623
14:44:21|0.00031627
14:44:22|0.00031628
14:44:23|0.00031636
14:44:25|0.00031636
14:44:25|0.00031638
14:44:26|0.00031631
14:44:27|0.00031616
14:44:29|0.00031629
14:44:30|0.00031636
14:44:32|0.00031638
14:44:33|0.00031639
14:44:34|0.00031628
14:44:36|0.00031623
14:44:37|0.00031579
14:44:39|0.00031578
14:44:39|0.0003152
14:44:40|0.00031552
14:44:42|0.00031547
14:44:43|0.00031556
14:44:43|0.00031545
14:44:45|0.00031558
14:44:46|0.00031571
14:44:46|0.00031546
14:44:47|0.00031553
14:44:48|0.00031551
14:44:49|0.00031575
14:44:50|0.0003155
14:44:51|0.00031549
14:44:53|0.00031557
14:44:54|0.00031541
14:44:54|0.00031555
14:44:55|0.00031562
14:44:57|0.00031554
14:44:58|0.00031564
14:44:58|0.00031559
14:45:00|0.00031562
14:45:00|0.00031574
14:45:01|0.00031576
14:45:02|0.00031565
14:45:04|0.00031581
14:45:05|0.00031589
14:45:05|0.00031582
14:45:07|0.00031585
14:45:08|0.00031594
14:45:09|0.00031615
14:45:10|0.00031592
14:45:11|0.00031655
14:45:12|0.00031678
14:45:13|0.00031642
14:45:14|0.00031648
14:45:15|0.00031631
14:45:16|0.00031641
14:45:17|0.00031655
14:45:19|0.00031668
14:45:19|0.00031661
14:45:21|0.00031667
14:45:22|0.00031683
14:45:24|0.000317
14:45:25|0.00031705
14:45:26|0.00031738
14:45:28|0.00031722
14:45:29|0.0003171
14:45:29|0.00031719
14:45:31|0.00031719
14:45:32|0.00031728
14:45:34|0.00031703
14:45:34|0.00031674
14:45:35|0.00031681
14:45:37|0.00031643
14:45:37|0.00031641
14:45:39|0.0003161
14:45:40|0.00031645
14:45:42|0.00031606
14:45:42|0.00031577
14:45:43|0.00031573
14:45:44|0.00031561
14:45:45|0.00031586
14:45:47|0.00031588
14:45:48|0.0003158
14:45:49|0.00031572
14:45:50|0.00031573
14:45:51|0.0003154
14:45:51|0.00031548
14:45:53|0.00031552
14:45:53|0.00031572
14:45:55|0.00031573
14:45:55|0.0003153
14:45:57|0.00031538
14:45:58|0.00031541
14:45:59|0.00031527
14:46:00|0.00031538
14:46:01|0.00031556
14:46:02|0.00031543
14:46:04|0.00031571
14:46:04|0.00031558
14:46:05|0.00031595
14:46:06|0.00031569
14:46:07|0.00031588
14:46:08|0.00031574
14:46:09|0.00031573
14:46:10|0.00031586
14:46:11|0.00031602
14:46:12|0.00031607
14:46:13|0.00031613
14:46:14|0.00031612
14:46:16|0.00031612
14:46:18|0.0003163
14:46:18|0.00031626
14:46:19|0.00031632
14:46:20|0.0003164
14:46:21|0.00031628
14:46:23|0.00031642
14:46:24|0.00031649
14:46:25|0.00031634
14:46:25|0.0003166
14:46:28|0.0003165
14:46:29|0.00031643
14:46:30|0.00031646
14:46:31|0.00031659
14:46:31|0.00031665
14:46:32|0.00031671
14:46:35|0.00031658
14:46:35|0.00031663
14:46:36|0.00031665
14:46:37|0.00031664
14:46:38|0.00031653
14:46:39|0.00031651
14:46:40|0.00031643
14:46:41|0.0003164
14:46:42|0.00031639
14:46:43|0.0003163
14:46:44|0.00031636
14:46:45|0.00031643
14:46:46|0.00031634
14:46:47|0.00031631
14:46:48|0.0003164
14:46:49|0.00031643
14:46:50|0.00031648
14:46:51|0.00031652
14:46:52|0.00031668
14:46:53|0.00031698
14:46:54|0.00031695
14:46:55|0.00031695
14:46:56|0.00031695
14:46:57|0.00031676
14:46:58|0.00031682
14:46:59|0.00031684
14:47:00|0.00031684
14:47:02|0.0003171
14:47:03|0.00031715
14:47:04|0.00031701
14:47:05|0.00031684
14:47:06|0.00031703
14:47:07|0.00031704
14:47:08|0.00031701
14:47:09|0.00031681
14:47:10|0.00031671
14:47:11|0.00031667
14:47:12|0.00031681
14:47:13|0.00031694
14:47:14|0.000317
14:47:15|0.00031682
14:47:16|0.000317
14:47:17|0.00031715
14:47:18|0.00031716
14:47:19|0.0003173
14:47:20|0.00031737
14:47:21|0.00031727
14:47:22|0.00031687
14:47:23|0.00031685
14:47:25|0.00031687
14:47:25|0.00031707
14:47:26|0.00031713
14:47:27|0.00031708
14:47:29|0.00031705
14:47:30|0.00031702
14:47:32|0.00031693
14:47:33|0.00031714
14:47:34|0.00031712
14:47:35|0.000317
14:47:36|0.00031695
14:47:37|0.00031691
14:47:39|0.00031681
14:47:40|0.00031699
14:47:40|0.00031702
14:47:42|0.0003168
14:47:42|0.0003168
14:47:44|0.00031705
14:47:45|0.00031705
14:47:46|0.00031699
14:47:47|0.00031712
14:47:47|0.00031722
14:47:48|0.00031721
14:47:49|0.00031724
14:47:50|0.00031725
14:47:51|0.00031745
14:47:53|0.00031727
14:47:53|0.00031745
14:47:54|0.00031747
14:47:55|0.00031771
14:47:56|0.00031788
14:47:57|0.00031799
14:47:59|0.00031812
14:48:00|0.00031824
14:48:00|0.00031839
14:48:02|0.00031795
14:48:02|0.00031754
14:48:04|0.00031783
14:48:04|0.00031783
14:48:05|0.00031782
14:48:06|0.00031772
14:48:08|0.00031753
14:48:09|0.00031775
14:48:10|0.00031781
14:48:10|0.00031765
14:48:12|0.00031783
14:48:12|0.00031777
14:48:14|0.00031792
14:48:14|0.00031773
14:48:16|0.00031791
14:48:16|0.00031805
14:48:18|0.00031798
14:48:18|0.0003184
14:48:19|0.00031829
14:48:21|0.0003181
14:48:22|0.0003182
14:48:22|0.0003181
14:48:23|0.00031833
14:48:25|0.00031816
14:48:27|0.000318
14:48:28|0.00031799
14:48:28|0.00031797
14:48:30|0.00031791
14:48:31|0.00031783
14:48:32|0.00031782
14:48:33|0.00031766
14:48:34|0.00031769
14:48:35|0.0003178
14:48:36|0.00031766
14:48:37|0.0003176
14:48:38|0.00031771
14:48:40|0.00031764
14:48:41|0.00031761
14:48:42|0.00031756
14:48:43|0.0003176
14:48:44|0.00031753
14:48:46|0.00031764
14:48:46|0.00031778
14:48:47|0.00031782
14:48:48|0.00031793
14:48:49|0.00031783
14:48:50|0.0003179
14:48:52|0.00031782
14:48:53|0.00031776
14:48:54|0.0003177
14:48:55|0.00031785
14:48:56|0.00031796
14:48:57|0.00031799
14:48:58|0.00031801
14:48:59|0.00031821
14:49:00|0.00031817
14:49:01|0.00031805
14:49:02|0.00031802
14:49:03|0.00031788
14:49:04|0.00031794
14:49:05|0.00031802
14:49:06|0.00031792
14:49:07|0.00031779
14:49:08|0.00031764
14:49:09|0.00031774
14:49:10|0.00031765
14:49:11|0.00031765
14:49:12|0.0003175
14:49:13|0.00031723
14:49:14|0.00031756
14:49:15|0.00031745
14:49:16|0.0003175
14:49:17|0.00031758
14:49:18|0.0003177
14:49:19|0.0003177
14:49:20|0.00031769
14:49:22|0.00031773
14:49:23|0.0003175
14:49:24|0.00031755
14:49:24|0.00031774
14:49:25|0.00031763
14:49:27|0.00031759
14:49:28|0.0003176
14:49:29|0.00031773
14:49:31|0.00031783
14:49:31|0.00031779
14:49:33|0.00031794
14:49:34|0.00031791
14:49:35|0.00031794
14:49:36|0.00031812
14:49:37|0.0003182
14:49:39|0.00031783
14:49:40|0.00031814
14:49:41|0.0003182
14:49:42|0.00031819
14:49:43|0.0003182
14:49:44|0.00031827
14:49:45|0.00031824
14:49:47|0.00031833
14:49:48|0.00031836
14:49:48|0.00031849
14:49:50|0.00031846
14:49:50|0.00031848
14:49:51|0.00031849
14:49:52|0.00031848
14:49:54|0.00031855
14:49:54|0.00031868
14:49:55|0.00031887
14:49:56|0.00031888
14:49:58|0.00031876
14:49:58|0.00031855
14:50:00|0.00031878
14:50:01|0.00031865
14:50:02|0.00031872
14:50:04|0.00031879
14:50:04|0.0003186
14:50:05|0.00031874
14:50:07|0.00031883
14:50:07|0.00031883
14:50:09|0.0003186
14:50:09|0.00031857
14:50:11|0.00031854
14:50:12|0.00031856
14:50:12|0.00031834
14:50:13|0.00031868
14:50:14|0.00031852
14:50:16|0.00031845
14:50:16|0.00031857
14:50:18|0.00031855
14:50:18|0.00031856
14:50:20|0.00031857
14:50:21|0.00031856
14:50:21|0.00031852
14:50:23|0.00031856
14:50:23|0.00031857
14:50:25|0.00031873
14:50:26|0.00031872
14:50:28|0.0003188
14:50:29|0.0003188
14:50:31|0.00031881
14:50:32|0.00031873
14:50:34|0.00031873
14:50:35|0.00031858
14:50:37|0.00031862
14:50:38|0.00031871
14:50:39|0.00031836
14:50:39|0.00031838
14:50:41|0.00031834
14:50:41|0.00031846
14:50:43|0.00031858
14:50:44|0.00031849
14:50:45|0.00031829
14:50:46|0.00031829
14:50:47|0.00031853
14:50:48|0.00031814
14:50:49|0.00031814
14:50:50|0.00031831
14:50:51|0.00031815
14:50:52|0.00031844
14:50:53|0.00031812
14:50:54|0.00031812
14:50:55|0.00031809
14:50:56|0.00031807
14:50:56|0.00031807
14:50:59|0.00031807
14:50:59|0.00031807
14:51:00|0.00031817
14:51:01|0.00031813
14:51:02|0.00031807
14:51:03|0.00031811
14:51:04|0.000318
14:51:05|0.00031798
14:51:06|0.00031758
14:51:07|0.00031752
14:51:08|0.00031738
14:51:09|0.00031703
14:51:10|0.00031724
14:51:11|0.00031741
14:51:12|0.00031738
14:51:13|0.00031792
14:51:14|0.00031812
14:51:15|0.00031793
14:51:16|0.00031792
14:51:17|0.00031774
14:51:18|0.00031793
14:51:19|0.000318
14:51:20|0.00031797
14:51:21|0.00031792
14:51:22|0.00031802
14:51:23|0.00031816
14:51:24|0.00031828
14:51:25|0.00031801
14:51:27|0.00031799
14:51:29|0.00031802
14:51:29|0.00031792
14:51:31|0.00031798
14:51:32|0.00031782
14:51:34|0.00031769
14:51:35|0.00031769
14:51:36|0.00031759
14:51:38|0.00031787
14:51:38|0.00031788
14:51:39|0.00031795
14:51:40|0.00031795
14:51:41|0.00031799
14:51:42|0.00031795
14:51:43|0.00031788
14:51:44|0.00031789
14:51:45|0.00031777
14:51:47|0.00031777
14:51:48|0.00031782
14:51:48|0.0003178
14:51:50|0.00031788
14:51:51|0.00031794
14:51:53|0.0003178
14:51:53|0.00031777
14:51:54|0.00031782
14:51:55|0.00031775
14:51:56|0.00031776
14:51:57|0.00031768
14:51:58|0.00031776
14:51:59|0.00031789
14:52:00|0.00031796
14:52:01|0.00031761
14:52:02|0.00031764
14:52:03|0.00031777
14:52:04|0.00031772
14:52:06|0.0003179
14:52:06|0.00031798
14:52:07|0.00031787
14:52:08|0.00031793
14:52:09|0.00031793
14:52:10|0.00031793
14:52:11|0.00031795
14:52:13|0.00031795
14:52:14|0.00031791
14:52:15|0.00031782
14:52:16|0.0003178
14:52:16|0.00031773
14:52:18|0.00031794
14:52:19|0.00031788
14:52:20|0.00031792
14:52:20|0.00031796
14:52:22|0.00031805
14:52:23|0.00031807
14:52:24|0.00031818
14:52:24|0.00031795
14:52:26|0.00031789
14:52:27|0.00031779
14:52:28|0.00031778
14:52:29|0.00031773
14:52:29|0.00031779
14:52:31|0.00031786
14:52:33|0.00031796
14:52:34|0.00031799
14:52:35|0.00031799
14:52:37|0.00031805
14:52:37|0.00031814
14:52:38|0.00031814
14:52:39|0.00031816
14:52:40|0.00031819
14:52:41|0.00031834
14:52:42|0.00031804
14:52:43|0.00031804
14:52:44|0.00031806
14:52:45|0.00031812
14:52:46|0.00031812
14:52:47|0.00031805
14:52:48|0.00031796
14:52:49|0.00031796
14:52:50|0.00031799
14:52:51|0.00031807
14:52:52|0.00031799
14:52:53|0.00031825
14:52:54|0.00031799
14:52:55|0.00031814
14:52:56|0.00031801
14:52:57|0.00031807
14:52:58|0.00031799
14:52:59|0.00031801
14:53:00|0.00031802
14:53:01|0.000318
14:53:02|0.00031806
14:53:03|0.00031805
14:53:05|0.00031801
14:53:05|0.00031809
14:53:06|0.0003181
14:53:08|0.00031806
14:53:08|0.00031816
14:53:10|0.000318
14:53:11|0.000318
14:53:12|0.000318
14:53:13|0.00031799
14:53:14|0.00031821
14:53:15|0.00031802
14:53:16|0.00031801
14:53:17|0.0003181
14:53:18|0.0003181
14:53:19|0.00031814
14:53:20|0.00031809
14:53:21|0.00031816
14:53:22|0.00031806
14:53:23|0.00031817
14:53:24|0.0003181
14:53:25|0.00031808
14:53:26|0.00031806
14:53:27|0.00031805
14:53:28|0.00031805
14:53:29|0.00031805
14:53:30|0.00031807
14:53:31|0.00031807
14:53:32|0.00031802
14:53:33|0.00031799
14:53:34|0.00031796
14:53:35|0.0003179
14:53:36|0.00031783
14:53:37|0.00031779
14:53:38|0.00031779
14:53:39|0.0003178
14:53:40|0.00031787
14:53:41|0.00031797
14:53:42|0.00031804
14:53:43|0.00031799
14:53:44|0.0003179
14:53:45|0.00031829
14:53:46|0.0003182
14:53:47|0.00031814
14:53:48|0.00031814
14:53:49|0.00031814
14:53:50|0.0003181
14:53:52|0.00031806
14:53:52|0.00031806
14:53:53|0.00031813
14:53:54|0.00031805
14:53:56|0.00031804
14:53:56|0.00031804
14:53:57|0.00031803
14:53:58|0.00031803
14:53:59|0.00031814
14:54:00|0.00031805
14:54:02|0.00031813
14:54:03|0.00031833
14:54:03|0.00031826
14:54:05|0.00031829
14:54:07|0.00031814
14:54:07|0.00031814
14:54:08|0.0003181
14:54:09|0.00031819
14:54:10|0.00031819
14:54:12|0.0003182
14:54:13|0.0003182
14:54:14|0.00031825
14:54:15|0.00031849
14:54:16|0.00031838
14:54:17|0.00031835
14:54:18|0.00031846
14:54:19|0.00031838
14:54:20|0.00031838
14:54:21|0.0003185
14:54:22|0.00031856
14:54:23|0.00031857
14:54:24|0.00031831
14:54:25|0.00031854
14:54:26|0.00031859
14:54:27|0.00031852
14:54:28|0.0003185
14:54:29|0.00031855
14:54:31|0.0003185
14:54:31|0.0003185
14:54:33|0.0003185
14:54:33|0.00031848
14:54:35|0.00031838
14:54:36|0.00031839
14:54:37|0.00031851
14:54:37|0.00031828
14:54:39|0.00031821
14:54:40|0.00031814
14:54:41|0.00031825
14:54:41|0.00031822
14:54:42|0.00031817
14:54:44|0.00031791
14:54:45|0.00031792
14:54:46|0.00031774
14:54:47|0.00031777
14:54:48|0.00031767
14:54:49|0.00031767
14:54:51|0.0003178
14:54:51|0.00031779
14:54:53|0.00031779
14:54:54|0.00031788
14:54:55|0.00031782
14:54:56|0.00031783
14:54:57|0.00031791
14:54:58|0.00031822
14:54:59|0.00031804
14:55:01|0.00031793
14:55:02|0.00031795
14:55:03|0.00031804
14:55:04|0.00031802
14:55:05|0.00031805
14:55:06|0.00031795
14:55:07|0.00031813
14:55:08|0.00031802
14:55:10|0.0003179
14:55:10|0.00031787
14:55:11|0.0003178
14:55:12|0.00031799
14:55:14|0.00031799
14:55:14|0.00031803
14:55:16|0.00031805
14:55:16|0.000318
14:55:17|0.00031804
14:55:18|0.00031798
14:55:20|0.00031807
14:55:21|0.00031806
14:55:22|0.00031814
14:55:23|0.00031805
14:55:24|0.00031805
14:55:25|0.00031811
14:55:26|0.00031814
14:55:27|0.00031818
14:55:28|0.00031817
14:55:29|0.00031816
14:55:30|0.00031813
14:55:31|0.00031814
14:55:32|0.00031814
14:55:34|0.00031814
14:55:35|0.00031815
14:55:35|0.00031803
14:55:36|0.00031803
14:55:38|0.0003178
14:55:38|0.00031785
14:55:40|0.00031781
14:55:42|0.00031767
14:55:42|0.00031772
14:55:44|0.0003181
14:55:45|0.00031778
14:55:45|0.00031772
14:55:46|0.00031794
14:55:48|0.00031772
14:55:48|0.0003177
14:55:49|0.00031776
14:55:51|0.00031778
14:55:51|0.00031772
14:55:53|0.0003177
14:55:54|0.00031768
14:55:55|0.00031761
14:55:55|0.0003177
14:55:56|0.00031759
14:55:58|0.00031755
14:55:59|0.00031754
14:56:00|0.00031753
14:56:01|0.00031768
14:56:02|0.00031765
14:56:03|0.00031753
14:56:04|0.00031773
14:56:05|0.00031757
14:56:06|0.00031764
14:56:07|0.00031775
14:56:08|0.00031799
14:56:09|0.00031796
14:56:10|0.00031798
14:56:11|0.00031786
14:56:12|0.00031786
14:56:13|0.00031776
14:56:14|0.00031776
14:56:15|0.00031784
14:56:16|0.000318
14:56:17|0.00031814
14:56:18|0.00031807
14:56:19|0.00031813
14:56:20|0.00031817
14:56:21|0.00031824
14:56:22|0.00031824
14:56:23|0.00031824
14:56:24|0.0003186
14:56:25|0.00031849
14:56:26|0.00031846
14:56:27|0.00031847
14:56:28|0.00031847
14:56:29|0.00031846
14:56:30|0.00031841
14:56:31|0.00031825
14:56:33|0.00031823
14:56:33|0.00031834
14:56:34|0.00031829
14:56:36|0.00031828
14:56:37|0.00031824
14:56:38|0.00031821
14:56:40|0.00031828
14:56:40|0.00031828
14:56:42|0.00031839
14:56:43|0.00031835
14:56:44|0.00031829
14:56:45|0.00031829
14:56:46|0.00031824
14:56:47|0.00031808
14:56:48|0.00031812
14:56:49|0.00031811
14:56:50|0.00031808
14:56:51|0.00031816
14:56:52|0.00031824
14:56:53|0.00031818
14:56:54|0.00031818
14:56:55|0.00031818
14:56:56|0.00031823
14:56:57|0.00031824
14:56:58|0.00031821
14:56:59|0.00031824
14:57:00|0.00031822
14:57:01|0.00031821
14:57:02|0.0003182
14:57:03|0.00031818
14:57:04|0.00031818
14:57:05|0.00031818
14:57:06|0.00031817
14:57:07|0.00031824
14:57:08|0.0003181
14:57:09|0.00031819
14:57:10|0.00031822
14:57:12|0.00031818
14:57:12|0.00031815
14:57:13|0.00031815
14:57:14|0.00031814
14:57:16|0.00031813
14:57:17|0.00031813
14:57:18|0.00031813
14:57:18|0.00031812
14:57:19|0.00031813
14:57:21|0.00031812
14:57:21|0.00031805
14:57:22|0.00031805
14:57:24|0.00031818
14:57:25|0.00031822
14:57:25|0.00031822
14:57:26|0.0003182
14:57:28|0.00031816
14:57:30|0.00031809
14:57:30|0.00031815
14:57:32|0.000318
14:57:34|0.00031801
14:57:35|0.00031788
14:57:36|0.00031786
14:57:37|0.00031789
14:57:39|0.00031786
14:57:39|0.00031786
14:57:41|0.00031784
14:57:43|0.00031784
14:57:44|0.00031785
14:57:44|0.00031786
14:57:46|0.00031783
14:57:48|0.00031783
14:57:48|0.00031786
14:57:49|0.00031784
14:57:50|0.00031778
14:57:51|0.00031754
14:57:52|0.00031764
14:57:53|0.00031761
14:57:54|0.00031763
14:57:55|0.00031782
14:57:56|0.00031782
14:57:57|0.00031782
14:57:58|0.00031786
14:58:00|0.00031789
14:58:01|0.00031794
14:58:02|0.00031797
14:58:03|0.00031791
14:58:04|0.00031788
14:58:05|0.00031783
14:58:06|0.00031782
14:58:07|0.00031782
14:58:08|0.00031789
14:58:09|0.00031794
14:58:10|0.00031794
14:58:11|0.00031798
14:58:12|0.00031795
14:58:13|0.00031795
14:58:15|0.00031789
14:58:16|0.0003179
14:58:16|0.00031795
14:58:18|0.00031799
14:58:20|0.00031783
14:58:20|0.00031783
14:58:21|0.00031796
14:58:22|0.00031798
14:58:23|0.00031798
14:58:25|0.00031793
14:58:26|0.00031788
14:58:27|0.00031783
14:58:28|0.00031789
14:58:29|0.00031787
14:58:30|0.00031784
14:58:31|0.00031783
14:58:32|0.00031783
14:58:34|0.00031786
14:58:34|0.00031785
14:58:35|0.00031784
14:58:37|0.00031789
14:58:39|0.00031785
14:58:39|0.00031784
14:58:41|0.00031783
14:58:42|0.00031784
14:58:43|0.00031784
14:58:44|0.00031773
14:58:45|0.0003178
14:58:46|0.00031765
14:58:47|0.00031755
14:58:48|0.00031754
14:58:49|0.00031765
14:58:50|0.0003178
14:58:51|0.0003178
14:58:52|0.00031772
14:58:53|0.00031772
14:58:55|0.00031765
14:58:55|0.00031753
14:58:57|0.0003175
14:58:58|0.0003175
14:58:58|0.00031758
14:59:00|0.00031755
14:59:00|0.00031759
14:59:01|0.00031764
14:59:03|0.00031781
14:59:04|0.00031781
14:59:05|0.00031782
14:59:06|0.00031783
14:59:08|0.00031779
14:59:08|0.00031779
14:59:09|0.00031762
14:59:10|0.00031768
14:59:11|0.00031767
14:59:12|0.00031761
14:59:13|0.00031761
14:59:14|0.00031769
14:59:15|0.00031764
14:59:16|0.00031762
14:59:17|0.00031763
14:59:18|0.0003176
14:59:19|0.00031761
14:59:20|0.00031761
14:59:21|0.00031758
14:59:22|0.00031755
14:59:23|0.0003176
14:59:24|0.0003176
14:59:25|0.00031759
14:59:26|0.0003175
14:59:27|0.00031755
14:59:28|0.00031758
14:59:29|0.00031767
14:59:30|0.00031779
14:59:31|0.00031779
14:59:32|0.00031778
14:59:34|0.00031781
14:59:35|0.00031789
14:59:37|0.00031791
14:59:37|0.00031794
14:59:39|0.00031795
14:59:40|0.00031795
14:59:41|0.00031784
14:59:42|0.00031785
14:59:43|0.00031785
14:59:45|0.00031782
14:59:45|0.00031779
14:59:46|0.00031765
14:59:47|0.00031769
14:59:48|0.00031764
14:59:49|0.00031785
14:59:50|0.00031784
14:59:51|0.00031794
14:59:52|0.00031794
14:59:53|0.00031783
14:59:54|0.00031793
14:59:55|0.00031816
14:59:56|0.00031805
14:59:57|0.00031809
14:59:58|0.00031808
14:59:59|0.00031808
15:00:00|0.00031803
15:00:01|0.00031813
15:00:02|0.00031802
15:00:03|0.00031816
15:00:04|0.00031806
15:00:05|0.00031809
15:00:07|0.0003181
15:00:08|0.00031797
15:00:09|0.00031797
15:00:10|0.00031804
15:00:11|0.00031785
15:00:13|0.00031785
15:00:13|0.00031785
15:00:14|0.0003177
15:00:15|0.00031773
15:00:16|0.00031765
15:00:17|0.00031774
15:00:18|0.00031771
15:00:19|0.00031766
15:00:20|0.00031756
15:00:21|0.00031759
15:00:23|0.00031752
15:00:24|0.00031752
15:00:25|0.0003175
15:00:25|0.0003172
15:00:27|0.00031713
15:00:28|0.00031705
15:00:29|0.00031716
15:00:30|0.00031733
15:00:31|0.00031711
15:00:32|0.00031703
15:00:33|0.00031719
15:00:34|0.00031703
15:00:35|0.00031698
15:00:37|0.00031682
15:00:37|0.00031699
15:00:38|0.00031692
15:00:40|0.00031679
15:00:42|0.00031675
15:00:43|0.0003164
15:00:45|0.00031633
15:00:45|0.00031619
15:00:46|0.0003162
15:00:48|0.00031614
15:00:48|0.00031612
15:00:50|0.0003162
15:00:52|0.00031607
15:00:52|0.00031601
15:00:53|0.00031612
15:00:54|0.000316
15:00:55|0.000316
15:00:56|0.00031601
15:00:58|0.00031609
15:00:59|0.00031597
15:01:00|0.00031593
15:01:01|0.00031561
15:01:01|0.00031561
15:01:03|0.00031601
15:01:04|0.00031601
15:01:05|0.00031599
15:01:06|0.00031587
15:01:07|0.00031585
15:01:08|0.00031606
15:01:09|0.00031585
15:01:10|0.000316
15:01:10|0.00031596
15:01:12|0.00031594
15:01:13|0.00031592
15:01:14|0.00031607
15:01:14|0.00031603
15:01:15|0.00031597
15:01:16|0.00031612
15:01:17|0.00031612
15:01:19|0.00031601
15:01:20|0.00031603
15:01:20|0.00031598
15:01:22|0.00031592
15:01:23|0.00031585
15:01:24|0.00031564
15:01:25|0.00031542
15:01:26|0.00031535
15:01:27|0.00031536
15:01:28|0.00031534
15:01:29|0.00031525
15:01:31|0.00031491
15:01:31|0.00031488
15:01:32|0.00031489
15:01:33|0.0003145
15:01:34|0.0003143
15:01:35|0.00031421
15:01:37|0.0003144
15:01:39|0.00031403
15:01:40|0.00031376
15:01:41|0.00031333
15:01:43|0.000313
15:01:43|0.00031269
15:01:45|0.00031204
15:01:45|0.00031164
15:01:47|0.00031182
15:01:48|0.00031281
15:01:49|0.00031259
15:01:50|0.00031245
15:01:51|0.00031266
15:01:52|0.00031289
15:01:53|0.00031323
15:01:54|0.00031349
15:01:55|0.00031342
15:01:56|0.00031379
15:01:58|0.00031358
15:01:59|0.00031395
15:02:00|0.00031396
15:02:01|0.00031378
15:02:02|0.00031372
15:02:03|0.00031362
15:02:04|0.00031371
15:02:05|0.00031388
15:02:06|0.000314
15:02:07|0.00031407
15:02:08|0.00031406
15:02:09|0.00031415
15:02:10|0.000314
15:02:11|0.00031389
15:02:12|0.00031373
15:02:13|0.00031369
15:02:14|0.00031368
15:02:15|0.00031368
15:02:16|0.00031367
15:02:17|0.00031387
15:02:18|0.00031397
15:02:19|0.00031393
15:02:20|0.00031373
15:02:21|0.00031338
15:02:22|0.00031355
15:02:23|0.00031363
15:02:24|0.00031356
15:02:25|0.00031336
15:02:26|0.00031333
15:02:27|0.00031324
15:02:28|0.00031332
15:02:29|0.00031314
15:02:30|0.00031301
15:02:31|0.00031255
15:02:32|0.00031248
15:02:33|0.00031223
15:02:34|0.00031201
15:02:35|0.00031173
15:02:36|0.00031084
15:02:38|0.00030921
15:02:38|0.00030978
15:02:40|0.00030976
15:02:40|0.00031079
15:02:42|0.00031041
15:02:42|0.00030937
15:02:44|0.00030912
15:02:45|0.00030887
15:02:45|0.00030864
15:02:47|0.00030857
15:02:48|0.00030886
15:02:49|0.00030881
15:02:50|0.00030935
15:02:51|0.00030932
15:02:52|0.0003095
15:02:53|0.00030943
15:02:54|0.0003096
15:02:55|0.00030939
15:02:56|0.00030917
15:02:57|0.00030905
15:02:58|0.00030924
15:02:59|0.00030903
15:03:00|0.00030893
15:03:01|0.00030917
15:03:02|0.00030868
15:03:03|0.00030849
15:03:04|0.00030783
15:03:05|0.00030763
15:03:06|0.00030785
15:03:07|0.00030811
15:03:08|0.00030894
15:03:09|0.00030888
15:03:10|0.00030948
15:03:11|0.00030871
15:03:12|0.00030882
15:03:13|0.00030888
15:03:14|0.00030876
15:03:15|0.00030906
15:03:16|0.00030961
15:03:17|0.00030959
15:03:18|0.00030988
15:03:19|0.0003102
15:03:20|0.00031009
15:03:21|0.00031017
15:03:22|0.0003103
15:03:23|0.00031061
15:03:24|0.00031071
15:03:25|0.00031058
15:03:26|0.0003108
15:03:27|0.000311
15:03:28|0.00031081
15:03:29|0.00031068
15:03:30|0.00031098
15:03:31|0.00031066
15:03:32|0.00030969
15:03:33|0.00030972
15:03:34|0.00030972
15:03:35|0.00030925
15:03:36|0.00030918
15:03:37|0.00030952
15:03:38|0.00030902
15:03:39|0.00030918
15:03:40|0.00030952
15:03:41|0.00030995
15:03:42|0.00031008
15:03:44|0.00031022
15:03:45|0.00031024
15:03:45|0.0003098
15:03:47|0.00030965
15:03:47|0.00031005
15:03:48|0.00031001
15:03:50|0.00031013
15:03:51|0.00031004
15:03:52|0.00030969
15:03:53|0.00031002
15:03:54|0.00030983
15:03:55|0.00030993
15:03:56|0.00030969
15:03:57|0.00030975
15:03:58|0.00030995
15:04:00|0.0003099
15:04:01|0.0003102
15:04:01|0.00030998
15:04:03|0.00031023
15:04:04|0.00031046
15:04:05|0.00031062
15:04:06|0.00031044
15:04:07|0.00031013
15:04:08|0.00031018
15:04:09|0.00031026
15:04:10|0.00031
15:04:11|0.00031027
15:04:13|0.00031025
15:04:13|0.00031019
15:04:15|0.00030976
15:04:15|0.00030978
15:04:16|0.00030985
15:04:17|0.00030953
15:04:18|0.00030966
15:04:20|0.00030938
15:04:21|0.00030933
15:04:21|0.00030883
15:04:22|0.00030869
15:04:23|0.0003086
15:04:25|0.00030879
15:04:26|0.00030853
15:04:27|0.00030892
15:04:28|0.00030937
15:04:29|0.00030929
15:04:30|0.0003091
15:04:31|0.00030937
15:04:32|0.00030924
15:04:33|0.0003094
15:04:34|0.00030946
15:04:35|0.00030952
15:04:36|0.00030989
15:04:37|0.00031005
15:04:38|0.00030995
15:04:40|0.00031003
15:04:40|0.00030984
15:04:42|0.00031011
15:04:42|0.00031012
15:04:44|0.00031015
15:04:45|0.00031031
15:04:46|0.00031025
15:04:47|0.00031039
15:04:48|0.00031032
15:04:49|0.0003104
15:04:50|0.00031011
15:04:52|0.00031013
15:04:52|0.00031017
15:04:53|0.00031022
15:04:55|0.00030996
15:04:56|0.00030992
15:04:57|0.00030993
15:04:58|0.00031011
15:04:59|0.00031023
15:04:59|0.00031027
15:05:00|0.00031042
15:05:02|0.00031057
15:05:03|0.00031057
15:05:04|0.00031064
15:05:05|0.00031049
15:05:06|0.00031045
15:05:07|0.00031029
15:05:08|0.00031025
15:05:10|0.00030993
15:05:10|0.00030978
15:05:11|0.00030968
15:05:12|0.00030966
15:05:13|0.00030985
15:05:15|0.00030982
15:05:16|0.00030979
15:05:17|0.00030987
15:05:18|0.00030984
15:05:19|0.00030986
15:05:20|0.00031008
15:05:21|0.0003101
15:05:22|0.0003103
15:05:23|0.00031033
15:05:24|0.00031045
15:05:25|0.00031054
15:05:26|0.00031061
15:05:27|0.00031064
15:05:28|0.00031099
15:05:29|0.00031078
15:05:30|0.00031095
15:05:31|0.00031095
15:05:33|0.000311
15:05:33|0.00031101
15:05:34|0.00031113
15:05:35|0.00031123
15:05:36|0.00031164
15:05:38|0.00031146
15:05:38|0.00031144
15:05:40|0.00031134
15:05:41|0.00031118
15:05:43|0.00031139
15:05:44|0.00031134
15:05:44|0.0003114
15:05:45|0.00031134
15:05:47|0.00031117
15:05:48|0.0003113
15:05:49|0.0003114
15:05:50|0.00031166
15:05:51|0.00031177
15:05:52|0.00031148
15:05:53|0.00031128
15:05:54|0.00031104
15:05:55|0.00031085
15:05:56|0.00031096
15:05:57|0.00031105
15:05:58|0.00031111
15:06:00|0.00031125
15:06:00|0.00031111
15:06:02|0.00031127
15:06:04|0.00031198
15:06:05|0.0003115
15:06:06|0.00031148
15:06:07|0.0003112
15:06:08|0.00031119
15:06:09|0.00031107
15:06:10|0.00031119
15:06:10|0.00031148
15:06:12|0.00031127
15:06:12|0.00031112
15:06:13|0.00031121
15:06:15|0.00031117
15:06:15|0.00031091
15:06:16|0.00031122
15:06:18|0.00031116
15:06:19|0.00031122
15:06:19|0.00031135
15:06:21|0.00031154
15:06:21|0.00031149
15:06:23|0.00031153
15:06:23|0.00031161
15:06:24|0.00031156
15:06:26|0.00031166
15:06:27|0.00031155
15:06:27|0.00031154
15:06:29|0.00031151
15:06:29|0.00031138
15:06:31|0.00031129
15:06:32|0.00031144
15:06:33|0.00031128
15:06:34|0.00031137
15:06:35|0.00031147
15:06:36|0.00031147
15:06:37|0.00031153
15:06:38|0.00031153
15:06:39|0.00031164
15:06:40|0.00031171
15:06:42|0.00031153
15:06:42|0.00031173
15:06:43|0.00031176
15:06:45|0.00031197
15:06:46|0.00031165
15:06:47|0.00031189
15:06:49|0.00031179
15:06:49|0.00031184
15:06:50|0.00031175
15:06:51|0.00031182
15:06:53|0.00031188
15:06:54|0.00031206
15:06:55|0.00031211
15:06:56|0.00031206
15:06:57|0.00031195
15:06:58|0.000312
15:06:59|0.00031194
15:07:00|0.0003119
15:07:02|0.00031191
15:07:03|0.00031187
15:07:04|0.00031183
15:07:05|0.00031193
15:07:06|0.00031197
15:07:07|0.000312
15:07:08|0.0003121
15:07:09|0.00031214
15:07:10|0.00031217
15:07:11|0.00031221
15:07:12|0.00031213
15:07:13|0.00031214
15:07:14|0.00031226
15:07:15|0.00031225
15:07:16|0.00031262
15:07:17|0.00031245
15:07:18|0.00031256
15:07:19|0.0003126
15:07:20|0.00031257
15:07:21|0.00031256
15:07:23|0.00031267
15:07:24|0.00031263
15:07:24|0.00031276
15:07:25|0.00031277
15:07:27|0.00031278
15:07:28|0.00031274
15:07:29|0.00031269
15:07:30|0.00031277
15:07:31|0.00031282
15:07:32|0.0003128
15:07:33|0.00031283
15:07:34|0.0003128
15:07:35|0.00031283
15:07:35|0.00031278
15:07:37|0.00031266
15:07:38|0.0003127
15:07:39|0.0003127
15:07:40|0.00031268
15:07:41|0.00031283
15:07:43|0.0003129
15:07:43|0.00031269
15:07:45|0.0003125
15:07:46|0.00031267
15:07:47|0.0003125
15:07:48|0.00031215
15:07:49|0.00031213
15:07:50|0.00031183
15:07:52|0.00031184
15:07:53|0.00031187
15:07:54|0.00031186
15:07:55|0.00031211
15:07:56|0.00031214
15:07:57|0.00031213
15:07:57|0.00031226
15:07:59|0.00031213
15:08:00|0.00031226
15:08:00|0.00031216
15:08:02|0.00031224
15:08:03|0.00031221
15:08:04|0.00031211
15:08:05|0.00031177
15:08:06|0.00031196
15:08:07|0.00031211
15:08:09|0.00031196
15:08:09|0.0003121
15:08:10|0.00031231
15:08:11|0.00031232
15:08:12|0.00031202
15:08:13|0.00031202
15:08:14|0.00031197
15:08:15|0.00031208
15:08:16|0.00031205
15:08:17|0.00031202
15:08:19|0.00031168
15:08:19|0.00031173
15:08:21|0.00031172
15:08:21|0.00031201
15:08:23|0.00031194
15:08:23|0.00031175
15:08:25|0.00031186
15:08:26|0.00031176
15:08:27|0.00031167
15:08:28|0.00031167
15:08:29|0.00031184
15:08:30|0.00031177
15:08:30|0.00031196
15:08:32|0.00031192
15:08:33|0.00031179
15:08:34|0.00031176
15:08:34|0.00031173
15:08:36|0.00031165
15:08:37|0.00031169
15:08:38|0.0003116
15:08:39|0.00031156
15:08:39|0.00031169
15:08:41|0.00031159
15:08:42|0.0003116
15:08:44|0.00031168
15:08:45|0.00031156
15:08:46|0.00031169
15:08:46|0.00031169
15:08:49|0.00031168
15:08:49|0.00031166
15:08:50|0.00031161
15:08:51|0.00031157
15:08:52|0.00031147
15:08:53|0.00031146
15:08:54|0.00031134
15:08:55|0.00031116
15:08:56|0.0003112
15:08:57|0.00031123
15:08:58|0.0003113
15:08:59|0.00031138
15:09:01|0.00031123
15:09:02|0.00031141
15:09:03|0.00031136
15:09:04|0.00031138
15:09:05|0.00031146
15:09:06|0.00031149
15:09:07|0.00031152
15:09:09|0.00031163
15:09:09|0.00031167
15:09:10|0.00031163
15:09:11|0.00031175
15:09:12|0.00031182
15:09:13|0.00031184
15:09:14|0.00031188
15:09:15|0.00031194
15:09:17|0.00031226
15:09:18|0.00031242
15:09:19|0.00031228
15:09:20|0.00031226
15:09:21|0.00031226
15:09:22|0.00031256
15:09:24|0.00031271
15:09:24|0.00031285
15:09:25|0.00031268
15:09:26|0.00031319
15:09:27|0.0003132
15:09:28|0.00031308
15:09:30|0.00031318
15:09:31|0.00031323
15:09:32|0.00031346
15:09:33|0.00031379
15:09:34|0.00031376
15:09:34|0.0003137
15:09:36|0.00031347
15:09:37|0.00031359
15:09:37|0.0003133
15:09:38|0.00031355
15:09:40|0.00031335
15:09:41|0.00031356
15:09:42|0.0003138
15:09:43|0.00031398
15:09:44|0.00031388
15:09:46|0.00031382
15:09:47|0.00031388
15:09:48|0.000314
15:09:48|0.00031402
15:09:49|0.00031388
15:09:52|0.00031418
15:09:52|0.00031414
15:09:54|0.00031439
15:09:55|0.00031412
15:09:57|0.0003141
15:09:57|0.00031426
15:09:58|0.00031414
15:09:59|0.00031415
15:10:01|0.00031431
15:10:02|0.00031411
15:10:04|0.00031387
15:10:04|0.00031385
15:10:06|0.00031357
15:10:07|0.00031355
15:10:09|0.00031353
15:10:09|0.00031357
15:10:10|0.00031377
15:10:11|0.00031391
15:10:13|0.00031351
15:10:13|0.00031343
15:10:15|0.00031351
15:10:15|0.00031343
15:10:17|0.00031352
15:10:17|0.00031373
15:10:18|0.00031371
15:10:19|0.00031401
15:10:20|0.00031415
15:10:21|0.00031416
15:10:22|0.00031408
15:10:23|0.0003136
15:10:24|0.00031363
15:10:25|0.0003136
15:10:26|0.00031356
15:10:27|0.00031354
15:10:29|0.00031355
15:10:30|0.00031358
15:10:30|0.00031381
15:10:32|0.0003138
15:10:32|0.00031366
15:10:33|0.00031356
15:10:34|0.00031356
15:10:35|0.0003138
15:10:36|0.00031385
15:10:37|0.00031387
15:10:39|0.00031389
15:10:40|0.0003138
15:10:40|0.00031403
15:10:41|0.00031411
15:10:42|0.00031419
15:10:44|0.00031407
15:10:44|0.00031404
15:10:46|0.00031409
15:10:46|0.000314
15:10:47|0.0003141
15:10:48|0.00031403
15:10:50|0.00031384
15:10:51|0.00031395
15:10:52|0.00031394
15:10:54|0.00031389
15:10:55|0.00031369
15:10:56|0.00031382
15:10:57|0.00031386
15:10:59|0.00031383
15:11:00|0.00031379
15:11:01|0.0003136
15:11:02|0.00031356
15:11:03|0.00031346
15:11:04|0.00031333
15:11:05|0.00031342
15:11:06|0.00031331
15:11:07|0.00031337
15:11:08|0.0003133
15:11:09|0.00031315
15:11:10|0.00031308
15:11:12|0.00031325
15:11:13|0.00031308
15:11:13|0.000313
15:11:15|0.000313
15:11:16|0.000313
15:11:16|0.000313
15:11:18|0.00031324
15:11:18|0.00031323
15:11:19|0.0003133
15:11:21|0.0003133
15:11:22|0.0003135
15:11:23|0.00031344
15:11:24|0.00031346
15:11:25|0.00031359
15:11:26|0.00031356
15:11:27|0.0003137
15:11:28|0.00031375
15:11:29|0.0003137
15:11:30|0.0003137
15:11:31|0.00031387
15:11:33|0.00031413
15:11:33|0.000314
15:11:34|0.00031384
15:11:36|0.00031374
15:11:37|0.00031366
15:11:38|0.00031377
15:11:39|0.0003138
15:11:40|0.00031381
15:11:41|0.00031381
15:11:41|0.0003139
15:11:43|0.00031379
15:11:44|0.00031379
15:11:45|0.00031387
15:11:46|0.000314
15:11:47|0.000314
15:11:49|0.00031377
15:11:50|0.0003137
15:11:51|0.00031361
15:11:53|0.00031349
15:11:54|0.00031361
15:11:55|0.00031362
15:11:56|0.00031341
15:11:57|0.0003136
15:11:58|0.00031351
15:11:59|0.00031358
15:12:00|0.00031371
15:12:01|0.00031366
15:12:02|0.00031356
15:12:03|0.00031349
15:12:04|0.00031359
15:12:05|0.00031349
15:12:06|0.00031355
15:12:07|0.00031344
15:12:08|0.00031352
15:12:09|0.00031344
15:12:10|0.0003135
15:12:11|0.00031338
15:12:12|0.00031344
15:12:14|0.00031309
15:12:15|0.00031309
15:12:15|0.00031307
15:12:16|0.00031312
15:12:18|0.00031304
15:12:19|0.00031312
15:12:20|0.00031332
15:12:20|0.00031324
15:12:22|0.00031323
15:12:23|0.00031312
15:12:24|0.00031235
15:12:25|0.00031263
15:12:26|0.00031266
15:12:26|0.00031273
15:12:28|0.00031271
15:12:29|0.0003128
15:12:30|0.00031276
15:12:31|0.00031281
15:12:32|0.0003128
15:12:33|0.00031244
15:12:33|0.00031278
15:12:35|0.0003127
15:12:36|0.00031263
15:12:37|0.00031267
15:12:38|0.00031245
15:12:39|0.00031241
15:12:40|0.00031233
15:12:41|0.00031222
15:12:41|0.00031234
15:12:43|0.00031232
15:12:43|0.00031187
15:12:45|0.00031182
15:12:46|0.00031164
15:12:48|0.0003117
15:12:48|0.00031203
15:12:50|0.00031196
15:12:51|0.00031204
15:12:52|0.0003119
15:12:54|0.00031216
15:12:54|0.00031207
15:12:56|0.00031119
15:12:56|0.00031126
15:12:57|0.00031115
15:12:59|0.00031147
15:13:01|0.00031118
15:13:01|0.00031118
15:13:02|0.00031122
15:13:03|0.00031085
15:13:04|0.00031112
15:13:05|0.00031114
15:13:06|0.00031147
15:13:07|0.00031119
15:13:08|0.00031106
15:13:09|0.00031105
15:13:10|0.00031088
15:13:11|0.0003109
15:13:12|0.00031099
15:13:13|0.00031099
15:13:15|0.00031106
15:13:16|0.0003109
15:13:16|0.00031131
15:13:18|0.00031129
15:13:19|0.00031149
15:13:20|0.00031134
15:13:21|0.00031143
15:13:22|0.00031178
15:13:23|0.00031173
15:13:24|0.00031183
15:13:25|0.00031173
15:13:26|0.000312
15:13:26|0.00031204
15:13:28|0.00031242
15:13:29|0.00031242
15:13:29|0.00031228
15:13:30|0.00031244
15:13:32|0.00031225
15:13:33|0.00031233
15:13:34|0.00031243
15:13:35|0.00031241
15:13:36|0.00031224
15:13:37|0.00031219
15:13:38|0.00031202
15:13:38|0.0003121
15:13:39|0.00031199
15:13:40|0.00031191
15:13:42|0.00031192
15:13:43|0.00031205
15:13:44|0.00031196
15:13:45|0.000312
15:13:46|0.00031201
15:13:46|0.00031202
15:13:49|0.00031214
15:13:49|0.00031218
15:13:51|0.00031225
15:13:52|0.00031224
15:13:53|0.00031211
15:13:54|0.00031205
15:13:55|0.000312
15:13:56|0.000312
15:13:57|0.0003121
15:13:59|0.00031203
15:13:59|0.00031194
15:14:00|0.00031173
15:14:01|0.00031163
15:14:02|0.0003118
15:14:03|0.00031201
15:14:04|0.00031207
15:14:05|0.00031216
15:14:06|0.00031235
15:14:07|0.00031235
15:14:08|0.00031231
15:14:09|0.00031233
15:14:10|0.00031234
15:14:11|0.0003123
15:14:12|0.00031231
15:14:13|0.00031234
15:14:14|0.00031231
15:14:15|0.00031226
15:14:16|0.00031238
15:14:17|0.00031233
15:14:18|0.00031242
15:14:19|0.00031238
15:14:20|0.00031225
15:14:21|0.00031225
15:14:22|0.00031226
15:14:23|0.00031225
15:14:24|0.00031224
15:14:25|0.00031233
15:14:27|0.00031213
15:14:28|0.000312
15:14:29|0.00031146
15:14:30|0.00031184
15:14:31|0.00031202
15:14:32|0.00031187
15:14:33|0.00031184
15:14:33|0.00031185
15:14:35|0.00031175
15:14:36|0.00031191
15:14:37|0.00031199
15:14:38|0.0003121
15:14:38|0.00031187
15:14:40|0.00031198
15:14:40|0.00031191
15:14:42|0.00031216
15:14:43|0.00031214
15:14:44|0.00031218
15:14:45|0.00031218
15:14:46|0.00031217
15:14:47|0.0003123
15:14:48|0.00031232
15:14:49|0.00031232
15:14:51|0.00031238
15:14:51|0.00031232
15:14:53|0.00031242
15:14:54|0.00031239
15:14:55|0.00031248
15:14:57|0.0003124
15:14:58|0.00031247
15:14:59|0.00031246
15:15:00|0.00031235
15:15:01|0.0003123
15:15:02|0.00031213
15:15:03|0.0003121
15:15:04|0.0003119
15:15:05|0.000312
15:15:07|0.00031205
15:15:08|0.00031215
15:15:09|0.00031214
15:15:09|0.00031215
15:15:11|0.00031243
15:15:12|0.0003125
15:15:13|0.00031241
15:15:14|0.00031246
15:15:15|0.00031251
15:15:17|0.00031251
15:15:18|0.00031243
15:15:19|0.00031252
15:15:20|0.00031252
15:15:21|0.00031266
15:15:22|0.00031269
15:15:23|0.00031275
15:15:24|0.00031286
15:15:25|0.0003129
15:15:26|0.000313
15:15:27|0.00031298
15:15:28|0.00031307
15:15:29|0.00031307
15:15:30|0.00031313
15:15:31|0.00031324
15:15:32|0.00031336
15:15:33|0.00031344
15:15:34|0.00031315
15:15:35|0.00031328
15:15:36|0.00031324
15:15:37|0.00031305
15:15:38|0.00031282
15:15:39|0.00031239
15:15:40|0.0003124
15:15:41|0.00031224
15:15:42|0.00031229
15:15:43|0.00031207
15:15:45|0.0003121
15:15:46|0.0003121
15:15:47|0.00031176
15:15:48|0.00031175
15:15:49|0.00031158
15:15:51|0.0003112
15:15:51|0.00031146
15:15:53|0.00031162
15:15:53|0.00031178
15:15:54|0.00031164
15:15:56|0.00031162
15:15:57|0.0003117
15:15:58|0.0003117
15:15:59|0.00031175
15:16:00|0.00031189
15:16:02|0.00031211
15:16:02|0.00031195
15:16:03|0.00031188
15:16:04|0.00031172
15:16:05|0.00031163
15:16:07|0.00031173
15:16:08|0.00031174
15:16:10|0.00031175
15:16:10|0.00031216
15:16:11|0.00031194
15:16:12|0.00031191
15:16:13|0.00031188
15:16:14|0.0003116
15:16:15|0.00031175
15:16:16|0.00031155
15:16:17|0.00031158
15:16:18|0.00031179
15:16:19|0.00031175
15:16:20|0.00031172
15:16:21|0.0003118
15:16:22|0.00031191
15:16:23|0.000312
15:16:24|0.00031203
15:16:25|0.00031201
15:16:26|0.00031218
15:16:27|0.00031197
15:16:28|0.00031208
15:16:29|0.00031208
15:16:30|0.00031201
15:16:31|0.00031204
15:16:32|0.0003121
15:16:33|0.000312
15:16:34|0.00031171
15:16:35|0.00031204
15:16:36|0.00031219
15:16:37|0.00031223
15:16:38|0.00031265
15:16:39|0.00031223
15:16:40|0.00031228
15:16:41|0.00031236
15:16:42|0.00031244
15:16:43|0.00031228
15:16:44|0.00031223
15:16:45|0.00031219
15:16:46|0.00031233
15:16:47|0.00031238
15:16:48|0.00031236
15:16:49|0.00031236
15:16:50|0.00031228
15:16:52|0.00031236
15:16:53|0.00031236
15:16:54|0.00031245
15:16:55|0.00031231
15:16:55|0.00031204
15:16:57|0.0003123
15:16:59|0.00031225
15:16:59|0.00031206
15:17:00|0.00031208
15:17:01|0.00031208
15:17:02|0.00031228
15:17:03|0.00031223
15:17:04|0.00031226
15:17:05|0.00031224
15:17:06|0.00031223
15:17:09|0.00031201
15:17:10|0.00031206
15:17:11|0.000312
15:17:12|0.00031183
15:17:13|0.00031194
15:17:14|0.00031173
15:17:15|0.00031188
15:17:16|0.00031216
15:17:17|0.00031211
15:17:18|0.00031211
15:17:19|0.00031207
15:17:21|0.00031211
15:17:21|0.00031211
15:17:22|0.00031215
15:17:24|0.00031211
15:17:25|0.00031222
15:17:26|0.00031223
15:17:27|0.00031221
15:17:27|0.00031212
15:17:29|0.00031216
15:17:29|0.00031221
15:17:31|0.00031215
15:17:32|0.00031212
15:17:33|0.0003122
15:17:34|0.0003122
15:17:34|0.00031211
15:17:36|0.00031206
15:17:36|0.00031201
15:17:37|0.00031205
15:17:39|0.00031198
15:17:39|0.00031176
15:17:40|0.00031185
15:17:41|0.00031186
15:17:42|0.00031194
15:17:44|0.000312
15:17:45|0.00031199
15:17:46|0.00031194
15:17:46|0.0003119
15:17:47|0.00031194
15:17:48|0.00031186
15:17:49|0.00031185
15:17:50|0.00031179
15:17:52|0.00031173
15:17:54|0.00031172
15:17:55|0.00031167
15:17:56|0.00031168
15:17:57|0.00031182
15:17:58|0.00031182
15:17:58|0.00031184
15:17:59|0.00031175
15:18:01|0.0003117
15:18:02|0.00031168
15:18:03|0.00031165
15:18:03|0.0003116
15:18:05|0.00031165
15:18:05|0.00031159
15:18:07|0.0003115
15:18:07|0.00031152
15:18:09|0.00031167
15:18:10|0.00031164
15:18:11|0.00031167
15:18:12|0.00031167
15:18:12|0.00031165
15:18:14|0.00031176
15:18:15|0.00031155
15:18:15|0.00031161
15:18:17|0.00031164
15:18:17|0.00031166
15:18:18|0.00031164
15:18:20|0.00031174
15:18:20|0.00031182
15:18:22|0.00031174
15:18:23|0.00031152
15:18:25|0.00031163
15:18:26|0.00031164
15:18:26|0.00031179
15:18:27|0.00031179
15:18:29|0.0003119
15:18:29|0.00031194
15:18:30|0.00031206
15:18:32|0.00031206
15:18:33|0.00031206
15:18:34|0.00031202
15:18:34|0.00031203
15:18:35|0.00031198
15:18:37|0.00031203
15:18:38|0.00031201
15:18:38|0.00031177
15:18:40|0.00031201
15:18:41|0.00031199
15:18:41|0.00031196
15:18:43|0.00031196
15:18:43|0.00031197
15:18:45|0.00031191
15:18:46|0.00031205
15:18:47|0.00031189
15:18:47|0.00031186
15:18:48|0.0003117
15:18:49|0.00031171
15:18:51|0.00031156
15:18:51|0.00031152
15:18:53|0.00031177
15:18:54|0.00031155
15:18:55|0.0003115
15:18:56|0.0003115
15:18:58|0.00031153
15:18:59|0.00031153
15:19:00|0.00031159
15:19:01|0.0003115
15:19:03|0.00031162
15:19:04|0.00031155
15:19:04|0.00031159
15:19:05|0.00031152
15:19:06|0.00031142
15:19:08|0.00031151
15:19:08|0.00031164
15:19:10|0.00031152
15:19:11|0.00031138
15:19:12|0.00031148
15:19:13|0.00031135
15:19:14|0.00031133
15:19:15|0.00031138
15:19:16|0.00031128
15:19:17|0.00031124
15:19:18|0.00031121
15:19:19|0.00031123
15:19:20|0.00031127
15:19:21|0.00031127
15:19:22|0.00031127
15:19:23|0.00031142
15:19:24|0.00031138
15:19:25|0.00031132
15:19:26|0.00031128
15:19:27|0.00031128
15:19:28|0.00031123
15:19:29|0.00031112
15:19:30|0.00031104
15:19:31|0.00031112
15:19:33|0.00031136
15:19:34|0.00031135
15:19:35|0.00031137
15:19:36|0.00031137
15:19:37|0.00031141
15:19:38|0.00031141
15:19:39|0.00031137
15:19:39|0.00031113
15:19:41|0.00031113
15:19:41|0.0003111
15:19:42|0.00031111
15:19:44|0.000311
15:19:45|0.000311
15:19:46|0.0003111
15:19:46|0.00031111
15:19:48|0.00031116
15:19:48|0.00031111
15:19:50|0.00031113
15:19:51|0.00031101
15:19:52|0.0003109
15:19:53|0.00031084
15:19:54|0.00031058
15:19:56|0.00031028
15:19:57|0.00031018
15:19:59|0.00031033
15:20:00|0.00031034
15:20:02|0.0003101
15:20:02|0.00031
15:20:03|0.00031005
15:20:05|0.00031014
15:20:07|0.00031007
15:20:07|0.00031006
15:20:08|0.00031002
15:20:09|0.00031033
15:20:10|0.0003103
15:20:11|0.00031052
15:20:12|0.00031032
15:20:14|0.0003106
15:20:15|0.00031032
15:20:16|0.00031049
15:20:17|0.00031038
15:20:17|0.00031025
15:20:19|0.0003103
15:20:19|0.00031039
15:20:21|0.00031032
15:20:22|0.00031024
15:20:23|0.00031002
15:20:24|0.00031007
15:20:25|0.00031001
15:20:25|0.00031001
15:20:27|0.00030994
15:20:28|0.00030972
15:20:29|0.00030978
15:20:30|0.0003097
15:20:32|0.00030929
15:20:32|0.00030912
15:20:33|0.0003092
15:20:34|0.00030933
15:20:35|0.00030959
15:20:36|0.00030957
15:20:37|0.00030958
15:20:38|0.00030925
15:20:40|0.00030926
15:20:40|0.00030918
15:20:42|0.00030911
15:20:43|0.00030904
15:20:44|0.00030901
15:20:45|0.00030912
15:20:46|0.00030913
15:20:46|0.000309
15:20:48|0.00030903
15:20:49|0.00030901
15:20:49|0.00030911
15:20:52|0.00030909
15:20:52|0.00030896
15:20:53|0.0003089
15:20:55|0.00030889
15:20:57|0.00030887
15:20:58|0.00030886
15:20:59|0.0003089
15:21:00|0.00030884
15:21:01|0.00030876
15:21:02|0.00030853
15:21:04|0.00030873
15:21:04|0.00030887
15:21:05|0.00030879
15:21:06|0.00030888
15:21:08|0.00030886
15:21:09|0.00030888
15:21:09|0.00030886
15:21:11|0.00030888
15:21:12|0.00030884
15:21:14|0.00030888
15:21:14|0.00030884
15:21:15|0.00030878
15:21:17|0.00030875
15:21:17|0.00030844
15:21:18|0.00030837
15:21:19|0.00030817
15:21:20|0.00030784
15:21:21|0.00030767
15:21:22|0.00030783
15:21:24|0.00030781
15:21:25|0.00030794
15:21:26|0.00030756
15:21:27|0.00030801
15:21:28|0.00030793
15:21:29|0.00030806
15:21:30|0.00030789
15:21:31|0.00030758
15:21:32|0.00030767
15:21:34|0.00030697
15:21:35|0.00030692
15:21:35|0.00030685
15:21:37|0.00030661
15:21:37|0.00030689
15:21:39|0.00030677
15:21:39|0.00030728
15:21:40|0.00030745
15:21:42|0.0003073
15:21:42|0.00030721
15:21:43|0.00030729
15:21:44|0.00030756
15:21:46|0.00030785
15:21:47|0.00030756
15:21:48|0.00030747
15:21:49|0.00030745
15:21:50|0.000308
15:21:50|0.00030765
15:21:51|0.00030758
15:21:52|0.00030783
15:21:53|0.00030777
15:21:55|0.0003077
15:21:56|0.00030772
15:21:58|0.0003085
15:21:58|0.00030804
15:22:00|0.00030829
15:22:01|0.00030856
15:22:02|0.00030868
15:22:03|0.00030893
15:22:05|0.00030916
15:22:06|0.000309
15:22:07|0.000309
15:22:08|0.00030932
15:22:09|0.0003096
15:22:10|0.00030923
15:22:12|0.00030962
15:22:12|0.00030957
15:22:14|0.00030944
15:22:15|0.00030935
15:22:16|0.00030928
15:22:17|0.00030956
15:22:18|0.00030952
15:22:19|0.00030952
15:22:20|0.00030976
15:22:21|0.0003099
15:22:22|0.00030981
15:22:23|0.00030974
15:22:24|0.00030983
15:22:25|0.00030987
15:22:26|0.00030992
15:22:27|0.0003099
15:22:28|0.00031
15:22:29|0.00031013
15:22:30|0.00031009
15:22:31|0.00031016
15:22:32|0.00031024
15:22:33|0.0003102
15:22:34|0.00031036
15:22:35|0.00031025
15:22:36|0.00031028
15:22:37|0.00031036
15:22:38|0.00031037
15:22:39|0.00031053
15:22:40|0.00031069
15:22:41|0.00031074
15:22:42|0.00031058
15:22:43|0.00031087
15:22:44|0.00031065
15:22:45|0.00031081
15:22:46|0.00031073
15:22:47|0.00031086
15:22:48|0.00031087
15:22:49|0.00031091
15:22:50|0.00031083
15:22:51|0.00031056
15:22:52|0.00031083
15:22:53|0.00031083
15:22:54|0.00031091
15:22:56|0.00031109
15:22:57|0.00031107
15:22:59|0.000311
15:22:59|0.00031098
15:23:00|0.00031112
15:23:02|0.00031119
15:23:03|0.00031109
15:23:04|0.00031109
15:23:05|0.00031123
15:23:06|0.0003114
15:23:07|0.00031147
15:23:08|0.00031166
15:23:10|0.0003118
15:23:11|0.00031196
15:23:12|0.00031166
15:23:12|0.00031177
15:23:13|0.00031209
15:23:15|0.0003121
15:23:15|0.00031211
15:23:16|0.00031226
15:23:17|0.00031219
15:23:18|0.00031209
15:23:20|0.0003117
15:23:21|0.00031175
15:23:22|0.00031182
15:23:23|0.00031185
15:23:24|0.00031184
15:23:25|0.00031166
15:23:26|0.00031172
15:23:27|0.00031166
15:23:28|0.0003118
15:23:29|0.00031178
15:23:30|0.00031173
15:23:31|0.00031174
15:23:32|0.0003118
15:23:33|0.00031194
15:23:34|0.00031198
15:23:35|0.00031197
15:23:36|0.00031199
15:23:37|0.0003119
15:23:38|0.00031167
15:23:39|0.00031175
15:23:40|0.00031173
15:23:41|0.00031173
15:23:42|0.00031174
15:23:43|0.0003117
15:23:44|0.00031172
15:23:45|0.00031187
15:23:46|0.00031176
15:23:47|0.00031195
15:23:48|0.00031177
15:23:49|0.00031171
15:23:50|0.00031181
15:23:51|0.00031181
15:23:52|0.00031193
15:23:53|0.00031177
15:23:54|0.00031191
15:23:55|0.00031172
15:23:56|0.00031172
15:23:57|0.00031176
15:23:58|0.00031183
15:23:59|0.00031176
15:24:00|0.00031187
15:24:01|0.00031182
15:24:03|0.00031185
15:24:03|0.00031184
15:24:04|0.00031192
15:24:05|0.00031186
15:24:07|0.00031189
15:24:08|0.00031185
15:24:09|0.00031173
15:24:10|0.00031166
15:24:11|0.00031166
15:24:12|0.00031177
15:24:13|0.00031178
15:24:14|0.00031192
15:24:15|0.00031191
15:24:16|0.00031192
15:24:17|0.00031194
15:24:18|0.00031229
15:24:19|0.00031212
15:24:20|0.00031208
15:24:21|0.00031199
15:24:22|0.00031201
15:24:23|0.00031207
15:24:24|0.00031238
15:24:25|0.00031204
15:24:26|0.00031208
15:24:27|0.00031205
15:24:28|0.00031212
15:24:29|0.00031212
15:24:30|0.00031213
15:24:31|0.00031216
15:24:32|0.00031219
15:24:33|0.00031219
15:24:34|0.00031213
15:24:35|0.00031213
15:24:36|0.00031215
15:24:37|0.00031211
15:24:38|0.00031216
15:24:39|0.00031207
15:24:40|0.00031221
15:24:41|0.00031196
15:24:42|0.00031186
15:24:43|0.00031177
15:24:44|0.00031142
15:24:46|0.00031159
15:24:46|0.0003116
15:24:48|0.00031157
15:24:48|0.00031161
15:24:49|0.00031163
15:24:50|0.00031161
15:24:52|0.00031161
15:24:53|0.00031163
15:24:54|0.00031173
15:24:55|0.00031157
15:24:56|0.00031154
15:24:57|0.00031155
15:24:59|0.00031149
15:25:00|0.00031129
15:25:01|0.00031127
15:25:02|0.00031125
15:25:03|0.0003112
15:25:04|0.000311
15:25:06|0.00031078
15:25:06|0.00031093
15:25:08|0.00031104
15:25:09|0.00031112
15:25:11|0.00031109
15:25:12|0.0003111
15:25:13|0.00031107
15:25:14|0.00031091
15:25:15|0.00031101
15:25:16|0.000311
15:25:17|0.00031089
15:25:18|0.00031088
15:25:19|0.00031075
15:25:19|0.0003109
15:25:20|0.00031067
15:25:22|0.0003108
15:25:22|0.00031065
15:25:23|0.00031067
15:25:25|0.00031088
15:25:25|0.00031091
15:25:27|0.00031092
15:25:27|0.00031097
15:25:28|0.00031102
15:25:30|0.00031094
15:25:30|0.00031091
15:25:32|0.00031092
15:25:33|0.00031091
15:25:34|0.00031091
15:25:35|0.00031073
15:25:35|0.00031068
15:25:37|0.0003105
15:25:38|0.00031061
15:25:38|0.00031056
15:25:39|0.00031045
15:25:41|0.00031045
15:25:42|0.00031048
15:25:43|0.0003104
15:25:44|0.0003104
15:25:45|0.00031051
15:25:46|0.00031054
15:25:47|0.00031028
15:25:48|0.00031013
15:25:49|0.00031009
15:25:50|0.00031003
15:25:51|0.00031001
15:25:52|0.00031002
15:25:53|0.00030991
15:25:54|0.00030974
15:25:55|0.00030999
15:25:56|0.00031024
15:25:57|0.00031013
15:25:59|0.00030995
15:25:59|0.00030995
15:26:01|0.00031015
15:26:03|0.00031022
15:26:04|0.00031015
15:26:05|0.00031013
15:26:06|0.00031012
15:26:07|0.00031021
15:26:08|0.00031019
15:26:09|0.00031019
15:26:10|0.00031016
15:26:11|0.00031013
15:26:12|0.0003101
15:26:13|0.00031027
15:26:14|0.00031022
15:26:15|0.00031014
15:26:16|0.00031018
15:26:17|0.00031019
15:26:18|0.00031028
15:26:20|0.00031029
15:26:21|0.0003102
15:26:22|0.00031025
15:26:22|0.00031032
15:26:24|0.00031032
15:26:25|0.00031025
15:26:26|0.00031022
15:26:27|0.00031025
15:26:27|0.00031025
15:26:28|0.00031013
15:26:30|0.00031001
15:26:31|0.00031011
15:26:32|0.00031006
15:26:32|0.00031004
15:26:34|0.00031016
15:26:35|0.00031013
15:26:36|0.00031019
15:26:37|0.00031006
15:26:38|0.00031006
15:26:39|0.00031004
15:26:40|0.00031003
15:26:41|0.00031006
15:26:42|0.00031006
15:26:43|0.00031009
15:26:44|0.00031013
15:26:45|0.00031023
15:26:45|0.00031023
15:26:47|0.0003103
15:26:48|0.00031019
15:26:49|0.00031025
15:26:50|0.00031031
15:26:51|0.00031041
15:26:52|0.00031045
15:26:54|0.0003105
15:26:54|0.0003105
15:26:55|0.00031046
15:26:56|0.00031052
15:26:57|0.00031046
15:26:58|0.00031035
15:26:59|0.00031031
15:27:01|0.00031015
15:27:02|0.00031024
15:27:04|0.00031033
15:27:05|0.00031032
15:27:06|0.00031023
15:27:06|0.00031022
15:27:07|0.00031017
15:27:09|0.00031031
15:27:11|0.00031047
15:27:11|0.00031048
15:27:12|0.00031046
15:27:13|0.00031066
15:27:14|0.00031066
15:27:15|0.00031087
15:27:16|0.00031107
15:27:17|0.00031104
15:27:18|0.00031121
15:27:19|0.00031091
15:27:20|0.00031105
15:27:21|0.00031113
15:27:22|0.00031124
15:27:24|0.00031121
15:27:25|0.00031121
15:27:26|0.00031137
15:27:27|0.00031135
15:27:27|0.00031121
15:27:30|0.00031121
15:27:30|0.00031121
15:27:31|0.00031117
15:27:32|0.00031122
15:27:33|0.00031122
15:27:34|0.00031122
15:27:35|0.00031116
15:27:36|0.000311
15:27:37|0.00031106
15:27:38|0.00031104
15:27:39|0.00031104
15:27:40|0.00031102
15:27:41|0.00031087
15:27:42|0.00031098
15:27:43|0.00031107
15:27:44|0.00031115
15:27:45|0.00031114
15:27:46|0.00031121
15:27:47|0.00031119
15:27:48|0.00031122
15:27:49|0.00031123
15:27:50|0.0003111
15:27:51|0.00031109
15:27:52|0.000311
15:27:53|0.000311
15:27:54|0.00031095
15:27:55|0.000311
15:27:56|0.00031097
15:27:57|0.00031097
15:27:58|0.00031093
15:27:59|0.00031082
15:28:01|0.00031086
15:28:02|0.00031082
15:28:03|0.00031086
15:28:03|0.00031088
15:28:05|0.000311
15:28:06|0.000311
15:28:07|0.00031096
15:28:07|0.000311
15:28:09|0.00031096
15:28:10|0.00031099
15:28:11|0.00031102
15:28:12|0.00031108
15:28:13|0.00031093
15:28:14|0.00031107
15:28:15|0.00031126
15:28:16|0.000311
15:28:17|0.00031104
15:28:18|0.00031111
15:28:19|0.00031118
15:28:20|0.00031122
15:28:21|0.00031122
15:28:21|0.00031136
15:28:23|0.00031125
15:28:24|0.00031136
15:28:25|0.00031144
15:28:26|0.00031137
15:28:27|0.00031127
15:28:28|0.0003111
15:28:29|0.00031109
15:28:30|0.00031111
15:28:31|0.00031113
15:28:32|0.00031129
15:28:33|0.00031121
15:28:34|0.00031114
15:28:34|0.00031126
15:28:36|0.00031135
15:28:37|0.00031137
15:28:38|0.00031136
15:28:39|0.0003114
15:28:40|0.00031154
15:28:41|0.00031151
15:28:42|0.00031151
15:28:43|0.00031157
15:28:44|0.00031159
15:28:45|0.00031159
15:28:46|0.00031159
15:28:47|0.00031158
15:28:48|0.00031159
15:28:48|0.00031159
15:28:50|0.00031172
15:28:51|0.00031168
15:28:52|0.0003117
15:28:53|0.0003117
15:28:53|0.00031177
15:28:54|0.00031177
15:28:56|0.00031177
15:28:57|0.00031198
15:28:58|0.0003121
15:28:59|0.00031175
15:29:00|0.00031183
15:29:02|0.00031178
15:29:02|0.00031178
15:29:03|0.00031178
15:29:05|0.00031171
15:29:07|0.00031185
15:29:07|0.00031178
15:29:09|0.00031184
15:29:10|0.00031181
15:29:11|0.00031185
15:29:12|0.00031196
15:29:13|0.00031188
15:29:14|0.00031189
15:29:16|0.00031189
15:29:17|0.00031196
15:29:17|0.00031195
15:29:18|0.00031186
15:29:20|0.00031192
15:29:20|0.00031192
15:29:21|0.00031185
15:29:23|0.00031188
15:29:23|0.0003119
15:29:24|0.00031191
15:29:25|0.0003119
15:29:26|0.00031197
15:29:28|0.00031207
15:29:29|0.00031219
15:29:31|0.00031231
15:29:32|0.00031217
15:29:33|0.00031232
15:29:33|0.00031242
15:29:34|0.00031236
15:29:36|0.00031226
15:29:36|0.0003124
15:29:37|0.00031244
15:29:38|0.00031251
15:29:40|0.0003125
15:29:41|0.00031248
15:29:41|0.00031245
15:29:43|0.00031251
15:29:44|0.00031251
15:29:44|0.00031257
15:29:45|0.00031257
15:29:46|0.00031284
15:29:48|0.000313
15:29:48|0.00031294
15:29:50|0.000313
15:29:50|0.00031299
15:29:51|0.00031312
15:29:52|0.00031304
15:29:53|0.00031288
15:29:54|0.00031327
15:29:55|0.00031317
15:29:57|0.00031329
15:29:57|0.00031299
15:29:59|0.00031301
15:29:59|0.00031302
15:30:00|0.00031305
15:30:02|0.000313
15:30:04|0.00031305
15:30:05|0.00031312
15:30:06|0.00031302
15:30:08|0.000313
15:30:08|0.00031284
15:30:10|0.00031305
15:30:11|0.00031301
15:30:12|0.00031324
15:30:13|0.0003133
15:30:14|0.00031339
15:30:15|0.00031329
15:30:16|0.00031336
15:30:17|0.00031336
15:30:18|0.00031331
15:30:19|0.00031358
15:30:20|0.00031369
15:30:21|0.0003138
15:30:22|0.00031397
15:30:23|0.000314
15:30:24|0.00031394
15:30:25|0.00031399
15:30:26|0.00031387
15:30:27|0.00031401
15:30:28|0.00031405
15:30:29|0.00031414
15:30:30|0.00031409
15:30:31|0.00031419
15:30:32|0.00031412
15:30:33|0.00031419
15:30:34|0.0003142
15:30:36|0.00031457
15:30:36|0.0003145
15:30:38|0.00031455
15:30:38|0.00031456
15:30:39|0.00031434
15:30:40|0.00031405
15:30:42|0.00031408
15:30:42|0.00031394
15:30:44|0.00031382
15:30:45|0.00031365
15:30:46|0.00031308
15:30:46|0.00031311
15:30:48|0.0003131
15:30:49|0.0003132
15:30:50|0.00031281
15:30:50|0.00031305
15:30:51|0.00031316
15:30:52|0.00031322
15:30:53|0.00031277
15:30:54|0.00031257
15:30:56|0.00031278
15:30:56|0.00031266
15:30:57|0.00031263
15:30:58|0.00031252
15:30:59|0.00031257
15:31:01|0.00031246
15:31:02|0.00031255
15:31:03|0.00031273
15:31:04|0.00031298
15:31:05|0.00031298
15:31:06|0.00031295
15:31:07|0.00031303
15:31:08|0.00031306
15:31:09|0.00031297
15:31:11|0.00031305
15:31:11|0.00031305
15:31:12|0.00031297
15:31:14|0.00031303
15:31:15|0.00031294
15:31:16|0.00031299
15:31:17|0.00031295
15:31:17|0.00031306
15:31:19|0.00031307
15:31:19|0.00031306
15:31:20|0.00031306
15:31:22|0.00031305
15:31:22|0.00031286
15:31:23|0.00031306
15:31:24|0.00031318
15:31:25|0.00031318
15:31:27|0.00031319
15:31:28|0.00031323
15:31:29|0.00031321
15:31:30|0.00031311
15:31:31|0.00031318
15:31:32|0.00031312
15:31:33|0.00031345
15:31:34|0.00031343
15:31:35|0.00031339
15:31:36|0.00031361
15:31:37|0.00031349
15:31:38|0.00031362
15:31:39|0.00031362
15:31:40|0.00031366
15:31:41|0.00031407
15:31:42|0.00031393
15:31:43|0.00031374
15:31:44|0.00031381
15:31:45|0.00031406
15:31:46|0.00031445
15:31:47|0.00031416
15:31:48|0.00031415
15:31:49|0.00031394
15:31:50|0.00031398
15:31:51|0.000314
15:31:52|0.00031411
15:31:53|0.00031402
15:31:54|0.00031429
15:31:55|0.00031463
15:31:56|0.00031488
15:31:57|0.00031486
15:31:58|0.00031484
15:31:59|0.00031472
15:32:00|0.00031484
15:32:01|0.00031466
15:32:02|0.00031453
15:32:04|0.00031402
15:32:05|0.00031447
15:32:07|0.00031434
15:32:07|0.00031445
15:32:09|0.00031414
15:32:11|0.00031433
15:32:11|0.00031438
15:32:13|0.00031403
15:32:13|0.0003141
15:32:15|0.00031376
15:32:16|0.00031362
15:32:16|0.00031387
15:32:17|0.00031376
15:32:19|0.00031421
15:32:20|0.00031416
15:32:20|0.00031413
15:32:21|0.0003143
15:32:22|0.00031426
15:32:24|0.00031452
15:32:25|0.00031464
15:32:26|0.00031457
15:32:27|0.00031483
15:32:28|0.00031484
15:32:29|0.00031478
15:32:30|0.00031482
15:32:31|0.00031495
15:32:32|0.00031495
15:32:33|0.00031495
15:32:34|0.00031491
15:32:35|0.00031493
15:32:36|0.0003149
15:32:37|0.000315
15:32:38|0.00031492
15:32:39|0.00031486
15:32:40|0.00031483
15:32:41|0.00031496
15:32:42|0.000315
15:32:43|0.00031501
15:32:44|0.00031504
15:32:46|0.00031535
15:32:46|0.0003152
15:32:48|0.00031504
15:32:48|0.00031589
15:32:50|0.00031539
15:32:51|0.00031565
15:32:52|0.00031552
15:32:53|0.00031585
15:32:54|0.00031581
15:32:55|0.00031573
15:32:56|0.00031554
15:32:58|0.00031543
15:32:58|0.00031557
15:33:00|0.00031555
15:33:01|0.00031554
15:33:02|0.00031526
15:33:02|0.00031544
15:33:04|0.00031544
15:33:05|0.00031511
15:33:06|0.00031518
15:33:07|0.00031505
15:33:09|0.00031504
15:33:10|0.00031514
15:33:11|0.00031499
15:33:12|0.00031497
15:33:13|0.00031491
15:33:15|0.0003149
15:33:16|0.00031488
15:33:17|0.00031498
15:33:17|0.00031471
15:33:18|0.00031498
15:33:20|0.00031519
15:33:21|0.00031527
15:33:22|0.00031529
15:33:23|0.00031548
15:33:24|0.00031535
15:33:25|0.00031532
15:33:26|0.00031546
15:33:27|0.00031549
15:33:28|0.00031546
15:33:29|0.00031533
15:33:31|0.00031498
15:33:32|0.00031498
15:33:33|0.00031505
15:33:33|0.00031489
15:33:34|0.00031498
15:33:36|0.00031495
15:33:37|0.0003149
15:33:38|0.00031488
15:33:38|0.00031495
15:33:40|0.00031494
15:33:41|0.00031482
15:33:41|0.00031487
15:33:42|0.000315
15:33:44|0.00031472
15:33:44|0.00031473
15:33:45|0.00031536
15:33:47|0.00031532
15:33:48|0.00031534
15:33:48|0.000315
15:33:49|0.00031546
15:33:51|0.0003157
15:33:51|0.0003158
15:33:52|0.00031593
15:33:53|0.00031583
15:33:55|0.00031569
15:33:55|0.00031603
15:33:56|0.00031629
15:33:57|0.0003162
15:33:59|0.00031632
15:33:59|0.0003161
15:34:00|0.00031572
15:34:02|0.00031563
15:34:02|0.00031553
15:34:04|0.00031532
15:34:04|0.0003152
15:34:06|0.00031563
15:34:07|0.00031557
15:34:08|0.00031561
15:34:09|0.00031579
15:34:10|0.00031581
15:34:11|0.00031588
15:34:12|0.00031599
15:34:13|0.00031598
15:34:14|0.00031584
15:34:16|0.00031626
15:34:17|0.00031585
15:34:18|0.0003161
15:34:19|0.00031558
15:34:21|0.00031593
15:34:22|0.00031595
15:34:23|0.00031595
15:34:23|0.00031597
15:34:25|0.00031588
15:34:26|0.000316
15:34:27|0.00031652
15:34:28|0.00031633
15:34:29|0.00031631
15:34:29|0.00031631
15:34:31|0.00031619
15:34:32|0.00031651
15:34:33|0.00031659
15:34:34|0.00031661
15:34:35|0.00031662
15:34:36|0.00031636
15:34:37|0.00031614
15:34:38|0.00031608
15:34:39|0.00031616
15:34:40|0.00031599
15:34:41|0.00031599
15:34:42|0.00031615
15:34:43|0.00031635
15:34:44|0.00031648
15:34:45|0.00031645
15:34:46|0.00031653
15:34:47|0.00031668
15:34:48|0.0003167
15:34:49|0.00031717
15:34:50|0.00031709
15:34:51|0.00031701
15:34:52|0.00031695
15:34:53|0.00031692
15:34:54|0.00031706
15:34:55|0.000318
15:34:56|0.00031869
15:34:57|0.00031908
15:34:58|0.00031853
15:34:59|0.00031861
15:35:00|0.00031862
15:35:01|0.00031855
15:35:02|0.0003189
15:35:03|0.00031837
15:35:04|0.00031812
15:35:06|0.00031857
15:35:07|0.00031837
15:35:08|0.0003189
15:35:09|0.00031864
15:35:09|0.00031835
15:35:12|0.0003179
15:35:13|0.00031815
15:35:14|0.00031799
15:35:16|0.00031847
15:35:17|0.00031892
15:35:17|0.00031917
15:35:19|0.00031907
15:35:20|0.00031883
15:35:21|0.00031901
15:35:22|0.00031917
15:35:22|0.00031912
15:35:24|0.00031948
15:35:24|0.00032022
15:35:25|0.0003198
15:35:26|0.00031938
15:35:28|0.00031978
15:35:29|0.00032009
15:35:30|0.00031981
15:35:30|0.00031999
15:35:31|0.00031938
15:35:32|0.00031946
15:35:33|0.00031937
15:35:35|0.00031942
15:35:35|0.00031908
15:35:36|0.00031889
15:35:38|0.00031962
15:35:39|0.0003196
15:35:40|0.0003191
15:35:41|0.00031951
15:35:42|0.00031975
15:35:43|0.00031938
15:35:44|0.0003191
15:35:45|0.00031889
15:35:46|0.00031911
15:35:47|0.0003195
15:35:48|0.00031952
15:35:49|0.00031918
15:35:50|0.00031895
15:35:51|0.00031883
15:35:53|0.00031876
15:35:53|0.00031889
15:35:54|0.00031874
15:35:56|0.00031894
15:35:56|0.00031878
15:35:57|0.00031865
15:35:58|0.00031855
15:35:59|0.00031855
15:36:00|0.00031837
15:36:02|0.00031844
15:36:02|0.00031811
15:36:03|0.00031809
15:36:05|0.00031805
15:36:06|0.00031798
15:36:07|0.0003181
15:36:08|0.00031811
15:36:10|0.00031822
15:36:11|0.00031812
15:36:12|0.00031803
15:36:13|0.0003181
15:36:14|0.00031809
15:36:15|0.00031812
15:36:16|0.00031811
15:36:17|0.00031803
15:36:18|0.000318
15:36:20|0.000318
15:36:21|0.00031789
15:36:22|0.00031775
15:36:23|0.0003177
15:36:24|0.00031768
15:36:25|0.00031787
15:36:26|0.00031826
15:36:27|0.00031792
15:36:28|0.00031835
15:36:29|0.00031863
15:36:30|0.00031848
15:36:31|0.0003186
15:36:32|0.00031819
15:36:33|0.00031812
15:36:34|0.00031802
15:36:35|0.00031768
15:36:36|0.00031769
15:36:37|0.0003178
15:36:38|0.00031801
15:36:39|0.00031832
15:36:40|0.00031815
15:36:41|0.00031817
15:36:42|0.00031831
15:36:43|0.00031812
15:36:44|0.00031824
15:36:45|0.00031806
15:36:46|0.00031818
15:36:47|0.00031815
15:36:48|0.00031835
15:36:49|0.00031847
15:36:50|0.0003185
15:36:51|0.00031858
15:36:52|0.00031899
15:36:53|0.000319
15:36:54|0.00031883
15:36:55|0.00031885
15:36:56|0.00031892
15:36:57|0.0003189
15:36:58|0.00031895
15:36:59|0.000319
15:37:00|0.00031909
15:37:01|0.00031896
15:37:02|0.0003191
15:37:03|0.00031917
15:37:05|0.00031884
15:37:06|0.0003188
15:37:07|0.00031876
15:37:09|0.00031885
15:37:10|0.00031911
15:37:11|0.00031911
15:37:13|0.00031922
15:37:13|0.00031916
15:37:15|0.00031892
15:37:16|0.00031869
15:37:17|0.00031851
15:37:19|0.00031865
15:37:20|0.00031847
15:37:20|0.00031838
15:37:22|0.00031831
15:37:22|0.00031843
15:37:24|0.00031852
15:37:25|0.00031858
15:37:25|0.00031888
15:37:26|0.00031896
15:37:27|0.00031945
15:37:29|0.00031921
15:37:29|0.00031946
15:37:30|0.0003193
15:37:31|0.00031923
15:37:32|0.00031885
15:37:33|0.00031889
15:37:34|0.0003188
15:37:36|0.00031849
15:37:37|0.00031852
15:37:38|0.00031874
15:37:39|0.00031885
15:37:39|0.00031886
15:37:41|0.00031893
15:37:42|0.00031875
15:37:43|0.00031865
15:37:44|0.00031864
15:37:44|0.00031859
15:37:45|0.00031838
15:37:46|0.00031858
15:37:47|0.00031865
15:37:49|0.0003185
15:37:49|0.00031838
15:37:50|0.00031846
15:37:51|0.00031861
15:37:53|0.00031864
15:37:54|0.0003184
15:37:54|0.00031855
15:37:55|0.00031843
15:37:56|0.00031826
15:37:57|0.00031823
15:37:58|0.00031813
15:37:59|0.00031817
15:38:01|0.0003183
15:38:01|0.00031835
15:38:03|0.00031834
15:38:04|0.00031839
15:38:05|0.00031857
15:38:05|0.00031844
15:38:07|0.00031856
15:38:07|0.00031844
15:38:09|0.00031854
15:38:10|0.0003184
15:38:12|0.00031817
15:38:13|0.00031836
15:38:14|0.00031817
15:38:15|0.00031812
15:38:17|0.00031801
15:38:18|0.00031801
15:38:20|0.00031802
15:38:21|0.00031801
15:38:23|0.00031827
15:38:23|0.00031814
15:38:24|0.00031802
15:38:25|0.00031801
15:38:27|0.000318
15:38:27|0.00031811
15:38:29|0.00031814
15:38:31|0.000318
15:38:31|0.00031804
15:38:32|0.000318
15:38:33|0.00031804
15:38:34|0.000318
15:38:35|0.00031801
15:38:36|0.00031802
15:38:37|0.00031804
15:38:38|0.000318
15:38:39|0.00031801
15:38:41|0.000318
15:38:42|0.00031783
15:38:42|0.0003178
15:38:44|0.00031781
15:38:44|0.00031781
15:38:46|0.00031783
15:38:47|0.0003179
15:38:48|0.00031783
15:38:49|0.0003178
15:38:50|0.0003177
15:38:51|0.00031771
15:38:52|0.00031767
15:38:53|0.00031759
15:38:54|0.00031759
15:38:55|0.00031771
15:38:56|0.00031767
15:38:57|0.00031767
15:38:57|0.0003176
15:38:59|0.00031759
15:39:00|0.00031772
15:39:00|0.00031782
15:39:02|0.00031785
15:39:03|0.00031789
15:39:03|0.00031789
15:39:05|0.00031832
15:39:07|0.00031826
15:39:07|0.00031831
15:39:08|0.00031836
15:39:10|0.00031848
15:39:12|0.00031867
15:39:13|0.00031853
15:39:13|0.00031843
15:39:16|0.00031847
15:39:16|0.0003185
15:39:17|0.0003184
15:39:18|0.00031854
15:39:19|0.0003182
15:39:20|0.00031807
15:39:21|0.00031807
15:39:22|0.00031803
15:39:23|0.00031802
15:39:24|0.0003179
15:39:25|0.0003179
15:39:26|0.00031787
15:39:28|0.00031811
15:39:30|0.00031797
15:39:30|0.00031796
15:39:31|0.00031818
15:39:32|0.00031813
15:39:33|0.0003182
15:39:34|0.00031809
15:39:35|0.00031823
15:39:36|0.00031848
15:39:37|0.00031827
15:39:38|0.00031833
15:39:39|0.00031854
15:39:40|0.00031847
15:39:41|0.00031846
15:39:42|0.00031839
15:39:44|0.00031831
15:39:45|0.00031831
15:39:46|0.00031841
15:39:47|0.00031837
15:39:47|0.00031831
15:39:49|0.00031821
15:39:49|0.00031818
15:39:51|0.00031807
15:39:52|0.00031814
15:39:53|0.00031815
15:39:54|0.00031813
15:39:55|0.00031814
15:39:56|0.00031833
15:39:58|0.00031834
15:39:58|0.0003184
15:39:59|0.00031828
15:40:00|0.00031821
15:40:01|0.00031816
15:40:03|0.00031805
15:40:05|0.00031799
15:40:05|0.00031792
15:40:06|0.00031791
15:40:08|0.0003178
15:40:09|0.00031784
15:40:10|0.00031785
15:40:12|0.00031773
15:40:13|0.00031785
15:40:15|0.00031797
15:40:15|0.00031796
15:40:16|0.00031792
15:40:17|0.00031801
15:40:18|0.00031802
15:40:19|0.00031799
15:40:20|0.00031832
15:40:21|0.00031812
15:40:22|0.0003181
15:40:23|0.00031784
15:40:24|0.00031818
15:40:25|0.00031813
15:40:26|0.00031801
15:40:27|0.00031812
15:40:28|0.00031799
15:40:29|0.00031796
15:40:31|0.00031799
15:40:32|0.00031784
15:40:34|0.00031768
15:40:34|0.00031766
15:40:35|0.00031762
15:40:36|0.00031766
15:40:37|0.00031796
15:40:38|0.00031774
15:40:39|0.00031758
15:40:40|0.00031756
15:40:41|0.00031766
15:40:42|0.00031759
15:40:43|0.0003176
15:40:44|0.00031761
15:40:45|0.00031736
15:40:46|0.00031745
15:40:47|0.00031763
15:40:48|0.00031743
15:40:49|0.0003175
15:40:51|0.0003174
15:40:51|0.00031731
15:40:52|0.00031735
15:40:53|0.00031722
15:40:54|0.00031733
15:40:55|0.00031725
15:40:56|0.00031722
15:40:57|0.0003172
15:40:58|0.00031694
15:40:59|0.00031692
15:41:00|0.00031715
15:41:01|0.00031712
15:41:02|0.00031714
15:41:03|0.00031707
15:41:04|0.00031706
15:41:05|0.00031714
15:41:06|0.0003172
15:41:07|0.0003172
15:41:08|0.0003171
15:41:09|0.00031709
15:41:10|0.00031708
15:41:12|0.0003171
15:41:12|0.00031715
15:41:13|0.00031711
15:41:14|0.00031717
15:41:16|0.000317
15:41:17|0.00031701
15:41:18|0.00031698
15:41:19|0.00031693
15:41:20|0.00031685
15:41:22|0.00031693
15:41:22|0.00031681
15:41:23|0.00031691
15:41:24|0.00031693
15:41:25|0.00031693
15:41:26|0.00031687
15:41:27|0.00031678
15:41:28|0.00031681
15:41:29|0.00031675
15:41:30|0.00031682
15:41:31|0.000317
15:41:32|0.00031702
15:41:33|0.0003172
15:41:34|0.00031708
15:41:35|0.00031693
15:41:36|0.00031694
15:41:37|0.00031695
15:41:38|0.00031694
15:41:39|0.00031673
15:41:41|0.00031694
15:41:42|0.00031696
15:41:43|0.00031696
15:41:44|0.0003171
15:41:45|0.000317
15:41:46|0.00031715
15:41:47|0.00031736
15:41:48|0.00031746
15:41:49|0.0003175
15:41:50|0.00031748
15:41:51|0.00031752
15:41:52|0.00031733
15:41:53|0.0003172
15:41:54|0.00031724
15:41:55|0.0003171
15:41:56|0.00031718
15:41:57|0.00031715
15:41:58|0.0003173
15:41:59|0.00031743
15:42:00|0.00031733
15:42:01|0.00031742
15:42:03|0.00031751
15:42:04|0.0003177
15:42:05|0.00031764
15:42:05|0.00031747
15:42:06|0.00031734
15:42:07|0.00031766
15:42:08|0.00031743
15:42:09|0.00031725
15:42:11|0.00031726
15:42:11|0.00031723
15:42:12|0.00031724
15:42:14|0.00031737
15:42:16|0.00031725
15:42:17|0.00031723
15:42:18|0.0003172
15:42:19|0.00031721
15:42:20|0.00031748
15:42:21|0.00031727
15:42:22|0.00031734
15:42:23|0.00031733
15:42:24|0.0003174
15:42:26|0.00031733
15:42:27|0.00031733
15:42:27|0.00031734
15:42:29|0.00031731
15:42:29|0.00031719
15:42:30|0.00031711
15:42:32|0.00031711
15:42:33|0.00031714
15:42:34|0.00031699
15:42:35|0.00031699
15:42:35|0.00031692
15:42:36|0.00031657
15:42:37|0.00031663
15:42:39|0.00031677
15:42:40|0.00031676
15:42:41|0.00031686
15:42:41|0.00031686
15:42:43|0.00031684
15:42:44|0.00031689
15:42:45|0.00031692
15:42:45|0.00031689
15:42:47|0.00031682
15:42:48|0.00031675
15:42:49|0.00031668
15:42:50|0.00031673
15:42:51|0.00031677
15:42:52|0.00031677
15:42:53|0.00031666
15:42:54|0.00031655
15:42:55|0.00031654
15:42:56|0.0003165
15:42:57|0.00031644
15:42:58|0.00031649
15:42:59|0.00031636
15:43:00|0.00031636
15:43:01|0.00031636
15:43:02|0.00031633
15:43:03|0.00031619
15:43:04|0.00031608
15:43:05|0.00031609
15:43:06|0.00031615
15:43:07|0.00031612
15:43:08|0.00031634
15:43:09|0.00031621
15:43:10|0.00031615
15:43:11|0.00031621
15:43:12|0.00031614
15:43:13|0.00031623
15:43:15|0.00031629
15:43:16|0.00031615
15:43:18|0.00031618
15:43:19|0.00031617
15:43:20|0.00031617
15:43:20|0.00031614
15:43:22|0.00031614
15:43:23|0.00031601
15:43:24|0.00031601
15:43:25|0.000316
15:43:26|0.00031606
15:43:27|0.00031602
15:43:29|0.00031606
15:43:30|0.00031608
15:43:30|0.000316
15:43:31|0.000316
15:43:33|0.00031603
15:43:34|0.00031602
15:43:35|0.00031585
15:43:36|0.0003158
15:43:37|0.00031581
15:43:38|0.0003156
15:43:39|0.00031562
15:43:40|0.00031562
15:43:41|0.00031556
15:43:42|0.0003155
15:43:44|0.00031555
15:43:44|0.00031536
15:43:46|0.00031535
15:43:46|0.00031541
15:43:48|0.0003157
15:43:48|0.00031569
15:43:50|0.0003156
15:43:50|0.00031551
15:43:52|0.00031555
15:43:52|0.00031527
15:43:54|0.0003152
15:43:55|0.00031525
15:43:55|0.00031518
15:43:56|0.00031525
15:43:57|0.00031522
15:43:58|0.00031522
15:44:00|0.00031539
15:44:01|0.00031525
15:44:01|0.00031555
15:44:02|0.00031569
15:44:04|0.00031566
15:44:04|0.00031567
15:44:05|0.00031583
15:44:06|0.00031556
15:44:08|0.00031557
15:44:08|0.00031546
15:44:09|0.00031552
15:44:11|0.00031537
15:44:12|0.0003153
15:44:13|0.00031543
15:44:13|0.0003155
15:44:15|0.00031577
15:44:17|0.00031593
15:44:18|0.00031599
15:44:19|0.00031614
15:44:20|0.00031621
15:44:21|0.00031644
15:44:22|0.00031643
15:44:23|0.0003163
15:44:25|0.00031625
15:44:26|0.00031617
15:44:26|0.00031615
15:44:27|0.00031615
15:44:29|0.0003162
15:44:30|0.00031631
15:44:30|0.00031629
15:44:31|0.00031634
15:44:33|0.00031656
15:44:34|0.00031656
15:44:35|0.00031661
15:44:36|0.00031664
15:44:37|0.00031664
15:44:38|0.00031656
15:44:39|0.00031698
15:44:40|0.0003167
15:44:41|0.0003167
15:44:42|0.00031666
15:44:43|0.00031666
15:44:44|0.00031671
15:44:45|0.00031679
15:44:46|0.00031687
15:44:47|0.00031699
15:44:48|0.00031692
15:44:49|0.0003168
15:44:50|0.00031683
15:44:51|0.00031681
15:44:52|0.00031677
15:44:53|0.00031666
15:44:54|0.00031661
15:44:55|0.00031647
15:44:56|0.00031661
15:44:57|0.00031654
15:44:58|0.0003166
15:44:59|0.00031664
15:45:01|0.0003164
15:45:02|0.0003162
15:45:03|0.0003162
15:45:04|0.00031668
15:45:05|0.00031615
15:45:06|0.00031629
15:45:07|0.00031632
15:45:08|0.00031629
15:45:09|0.00031638
15:45:10|0.00031666
15:45:11|0.00031666
15:45:12|0.00031657
15:45:14|0.00031674
15:45:16|0.0003169
15:45:16|0.00031688
15:45:17|0.00031688
15:45:18|0.0003169
15:45:19|0.00031697
15:45:21|0.000317
15:45:22|0.00031689
15:45:22|0.00031689
15:45:24|0.00031697
15:45:25|0.00031699
15:45:26|0.00031709
15:45:26|0.00031714
15:45:28|0.00031731
15:45:30|0.00031722
15:45:30|0.00031707
15:45:31|0.00031734
15:45:32|0.00031721
15:45:34|0.00031734
15:45:34|0.00031734
15:45:36|0.00031738
15:45:37|0.00031734
15:45:39|0.00031742
15:45:39|0.00031743
15:45:40|0.00031741
15:45:42|0.00031761
15:45:43|0.00031759
15:45:44|0.00031762
15:45:46|0.00031749
15:45:46|0.00031749
15:45:48|0.00031754
15:45:48|0.00031757
15:45:49|0.00031746
15:45:50|0.00031759
15:45:51|0.00031753
15:45:52|0.00031751
15:45:53|0.00031743
15:45:54|0.00031743
15:45:55|0.00031743
15:45:56|0.00031743
15:45:58|0.00031747
15:45:58|0.00031749
15:45:59|0.00031749
15:46:00|0.00031749
15:46:01|0.00031761
15:46:02|0.00031754
15:46:03|0.00031759
15:46:04|0.00031746
15:46:05|0.00031761
15:46:06|0.00031754
15:46:07|0.00031752
15:46:08|0.00031752
15:46:09|0.00031752
15:46:10|0.00031758
15:46:11|0.00031768
15:46:12|0.00031765
15:46:13|0.00031763
15:46:14|0.00031768
15:46:15|0.00031768
15:46:16|0.00031771
15:46:18|0.00031787
15:46:19|0.00031785
15:46:21|0.000318
15:46:21|0.000318
15:46:22|0.00031799
15:46:23|0.00031795
15:46:24|0.00031795
15:46:25|0.00031793
15:46:26|0.00031792
15:46:27|0.00031793
15:46:28|0.00031805
15:46:30|0.00031804
15:46:30|0.00031804
15:46:31|0.0003181
15:46:32|0.00031812
15:46:33|0.0003181
15:46:35|0.00031814
15:46:35|0.00031811
15:46:36|0.0003181
15:46:37|0.00031799
15:46:38|0.0003181
15:46:39|0.00031811
15:46:40|0.00031803
15:46:41|0.00031814
15:46:42|0.00031811
15:46:44|0.00031794
15:46:45|0.000318
15:46:46|0.00031802
15:46:47|0.00031801
15:46:48|0.00031803
15:46:49|0.00031815
15:46:50|0.0003182
15:46:51|0.00031819
15:46:52|0.00031819
15:46:54|0.00031811
15:46:54|0.00031815
15:46:55|0.00031824
15:46:56|0.00031811
15:46:57|0.00031802
15:46:58|0.00031797
15:46:59|0.00031801
15:47:00|0.00031801
15:47:01|0.00031799
15:47:02|0.00031791
15:47:04|0.00031791
15:47:05|0.00031791
15:47:07|0.00031787
15:47:08|0.00031787
15:47:08|0.00031768
15:47:10|0.00031764
15:47:12|0.00031764
15:47:12|0.00031761
15:47:14|0.00031757
15:47:15|0.00031714
15:47:15|0.00031719
15:47:16|0.00031723
15:47:18|0.00031735
15:47:18|0.00031736
15:47:19|0.00031722
15:47:21|0.00031718
15:47:22|0.00031717
15:47:23|0.00031716
15:47:24|0.00031716
15:47:27|0.00031743
15:47:27|0.00031736
15:47:28|0.00031715
15:47:30|0.00031714
15:47:31|0.00031701
15:47:32|0.00031717
15:47:33|0.00031712
15:47:34|0.00031714
15:47:35|0.00031719
15:47:36|0.00031686
15:47:37|0.00031684
15:47:38|0.00031684
15:47:39|0.00031687
15:47:40|0.0003169
15:47:41|0.00031701
15:47:42|0.00031697
15:47:43|0.00031694
15:47:44|0.00031688
15:47:45|0.00031682
15:47:46|0.00031683
15:47:48|0.00031684
15:47:48|0.00031688
15:47:49|0.00031699
15:47:50|0.00031715
15:47:52|0.00031709
15:47:53|0.00031709
15:47:54|0.00031709
15:47:55|0.00031714
15:47:56|0.00031715
15:47:57|0.00031721
15:47:58|0.00031713
15:47:59|0.00031713
15:48:00|0.00031698
15:48:01|0.00031693
15:48:02|0.00031678
15:48:03|0.00031679
15:48:04|0.00031659
15:48:05|0.00031679
15:48:06|0.00031678
15:48:07|0.00031689
15:48:08|0.00031692
15:48:09|0.00031702
15:48:10|0.00031685
15:48:11|0.00031693
15:48:12|0.00031688
15:48:13|0.00031684
15:48:14|0.00031684
15:48:15|0.00031683
15:48:16|0.00031683
15:48:17|0.00031678
15:48:18|0.0003168
15:48:19|0.00031676
15:48:20|0.00031671
15:48:21|0.00031668
15:48:22|0.0003166
15:48:23|0.00031672
15:48:25|0.00031688
15:48:26|0.00031697
15:48:28|0.00031686
15:48:29|0.000317
15:48:30|0.00031697
15:48:31|0.00031696
15:48:32|0.00031671
15:48:33|0.00031679
15:48:35|0.00031679
15:48:36|0.00031679
15:48:37|0.00031678
15:48:37|0.00031678
15:48:39|0.00031686
15:48:39|0.00031685
15:48:41|0.00031685
15:48:41|0.00031697
15:48:43|0.00031698
15:48:44|0.000317
15:48:44|0.00031705
15:48:46|0.00031708
15:48:47|0.00031713
15:48:48|0.00031712
15:48:49|0.00031691
15:48:50|0.00031687
15:48:51|0.00031672
15:48:52|0.00031677
15:48:53|0.00031667
15:48:54|0.00031663
15:48:56|0.00031666
15:48:57|0.00031652
15:48:58|0.00031655
15:48:59|0.00031646
15:49:00|0.00031628
15:49:01|0.00031637
15:49:02|0.00031627
15:49:03|0.00031615
15:49:04|0.00031622
15:49:05|0.00031639
15:49:06|0.00031631
15:49:07|0.00031615
15:49:08|0.00031612
15:49:09|0.00031608
15:49:10|0.00031618
15:49:11|0.00031624
15:49:12|0.00031613
15:49:13|0.00031613
15:49:14|0.00031637
15:49:15|0.00031633
15:49:17|0.00031646
15:49:17|0.00031665
15:49:18|0.00031669
15:49:19|0.00031669
15:49:21|0.00031663
15:49:23|0.0003166
15:49:24|0.00031646
15:49:25|0.00031643
15:49:26|0.00031633
15:49:28|0.0003162
15:49:29|0.00031627
15:49:30|0.00031622
15:49:30|0.0003162
15:49:32|0.0003162
15:49:33|0.0003162
15:49:34|0.0003162
15:49:35|0.00031622
15:49:36|0.00031616
15:49:37|0.0003162
15:49:38|0.00031626
15:49:39|0.00031623
15:49:40|0.00031625
15:49:41|0.00031627
15:49:42|0.00031616
15:49:43|0.00031629
15:49:45|0.0003165
15:49:46|0.00031649
15:49:47|0.00031637
15:49:48|0.00031637
15:49:49|0.00031644
15:49:50|0.00031644
15:49:51|0.00031641
15:49:52|0.00031644
15:49:53|0.00031653
15:49:54|0.00031653
15:49:55|0.00031659
15:49:56|0.00031652
15:49:57|0.00031674
15:49:58|0.00031669
15:49:59|0.0003167
15:50:00|0.0003166
15:50:01|0.00031675
15:50:02|0.0003168
15:50:03|0.00031684
15:50:05|0.00031676
15:50:06|0.00031679
15:50:07|0.00031662
15:50:08|0.00031656
15:50:09|0.00031654
15:50:10|0.00031652
15:50:10|0.00031652
15:50:12|0.00031652
15:50:13|0.00031638
15:50:14|0.00031633
15:50:15|0.00031638
15:50:16|0.00031643
15:50:17|0.00031649
15:50:17|0.00031664
15:50:19|0.00031664
15:50:20|0.00031669
15:50:21|0.00031657
15:50:22|0.00031649
15:50:22|0.00031659
15:50:24|0.00031648
15:50:25|0.00031648
15:50:27|0.0003165
15:50:28|0.00031638
15:50:29|0.00031638
15:50:31|0.00031657
15:50:32|0.00031639
15:50:33|0.00031637
15:50:34|0.00031638
15:50:35|0.00031639
15:50:36|0.00031638
15:50:37|0.00031638
15:50:38|0.0003162
15:50:39|0.0003162
15:50:40|0.00031625
15:50:41|0.00031616
15:50:42|0.0003161
15:50:43|0.00031611
15:50:44|0.00031617
15:50:45|0.00031614
15:50:46|0.00031602
15:50:47|0.00031588
15:50:48|0.00031582
15:50:49|0.0003158
15:50:50|0.00031578
15:50:51|0.00031568
15:50:52|0.00031561
15:50:54|0.00031562
15:50:55|0.00031556
15:50:56|0.00031565
15:50:57|0.00031566
15:50:58|0.00031571
15:50:58|0.00031572
15:51:00|0.00031567
15:51:01|0.00031562
15:51:01|0.0003158
15:51:02|0.00031569
15:51:04|0.0003158
15:51:05|0.0003158
15:51:06|0.0003158
15:51:07|0.00031554
15:51:08|0.00031555
15:51:08|0.00031553
15:51:10|0.00031547
15:51:10|0.00031555
15:51:12|0.00031524
15:51:13|0.00031526
15:51:14|0.00031516
15:51:15|0.00031509
15:51:16|0.00031509
15:51:17|0.00031504
15:51:18|0.00031502
15:51:19|0.00031502
15:51:20|0.00031502
15:51:21|0.000315
15:51:22|0.000315
15:51:23|0.000315
15:51:24|0.00031495
15:51:25|0.0003148
15:51:26|0.00031468
15:51:27|0.0003147
15:51:28|0.0003147
15:51:29|0.00031447
15:51:30|0.00031455
15:51:31|0.00031461
15:51:33|0.00031473
15:51:35|0.00031433
15:51:36|0.00031457
15:51:37|0.00031448
15:51:38|0.0003143
15:51:39|0.00031422
15:51:40|0.00031412
15:51:40|0.00031415
15:51:42|0.00031415
15:51:43|0.00031378
15:51:44|0.00031395
15:51:45|0.00031409
15:51:46|0.0003141
15:51:46|0.00031419
15:51:47|0.00031423
15:51:49|0.00031431
15:51:50|0.00031436
15:51:50|0.00031419
15:51:52|0.00031409
15:51:52|0.00031417
15:51:54|0.00031408
15:51:54|0.00031399
15:51:55|0.00031406
15:51:57|0.00031398
15:51:57|0.00031432
15:52:00|0.00031411
15:52:00|0.00031413
15:52:01|0.00031396
15:52:02|0.00031416
15:52:03|0.00031435
15:52:04|0.00031453
15:52:05|0.00031443
15:52:06|0.00031495
15:52:07|0.00031469
15:52:08|0.00031488
15:52:09|0.00031509
15:52:10|0.00031511
15:52:11|0.00031501
15:52:12|0.000315
15:52:13|0.00031519
15:52:14|0.00031503
15:52:15|0.00031531
15:52:16|0.00031545
15:52:17|0.00031543
15:52:19|0.0003155
15:52:20|0.0003155
15:52:20|0.00031547
15:52:22|0.00031544
15:52:24|0.0003155
15:52:25|0.0003155
15:52:27|0.00031537
15:52:28|0.00031549
15:52:30|0.00031581
15:52:30|0.00031581
15:52:31|0.00031581
15:52:33|0.00031572
15:52:34|0.0003157
15:52:36|0.00031604
15:52:36|0.0003162
15:52:37|0.0003164
15:52:38|0.00031619
15:52:39|0.00031607
15:52:40|0.00031609
15:52:41|0.00031615
15:52:43|0.00031647
15:52:44|0.00031635
15:52:45|0.00031627
15:52:46|0.00031621
15:52:47|0.00031621
15:52:48|0.00031621
15:52:49|0.00031611
15:52:50|0.00031612
15:52:51|0.00031629
15:52:52|0.00031633
15:52:53|0.00031631
15:52:54|0.00031628
15:52:55|0.00031635
15:52:56|0.00031629
15:52:57|0.00031632
15:52:58|0.00031644
15:52:59|0.0003163
15:53:00|0.0003164
15:53:01|0.00031618
15:53:03|0.00031614
15:53:03|0.00031614
15:53:04|0.00031608
15:53:05|0.00031643
15:53:06|0.00031628
15:53:07|0.00031621
15:53:08|0.00031618
15:53:09|0.00031624
15:53:10|0.00031613
15:53:11|0.00031618
15:53:12|0.00031619
15:53:13|0.00031619
15:53:14|0.00031609
15:53:15|0.00031607
15:53:16|0.00031596
15:53:17|0.00031596
15:53:18|0.00031595
15:53:20|0.00031573
15:53:21|0.00031573
15:53:22|0.00031594
15:53:23|0.00031582
15:53:25|0.00031572
15:53:26|0.00031572
15:53:28|0.00031571
15:53:28|0.00031545
15:53:29|0.00031566
15:53:30|0.00031575
15:53:31|0.0003157
15:53:32|0.00031572
15:53:33|0.00031536
15:53:34|0.00031535
15:53:35|0.00031543
15:53:36|0.00031543
15:53:37|0.00031549
15:53:38|0.00031546
15:53:39|0.00031518
15:53:40|0.00031514
15:53:42|0.0003151
15:53:43|0.0003151
15:53:44|0.00031519
15:53:45|0.00031525
15:53:46|0.00031524
15:53:47|0.00031519
15:53:48|0.00031501
15:53:49|0.00031481
15:53:50|0.000315
15:53:51|0.00031484
15:53:52|0.00031512
15:53:53|0.00031489
15:53:54|0.00031509
15:53:56|0.00031493
15:53:56|0.00031493
15:53:58|0.00031493
15:53:58|0.00031495
15:54:00|0.00031493
15:54:01|0.0003149
15:54:02|0.00031465
15:54:03|0.00031481
15:54:04|0.00031481
15:54:05|0.00031499
15:54:06|0.00031511
15:54:07|0.00031512
15:54:08|0.00031527
15:54:09|0.00031546
15:54:10|0.00031545
15:54:11|0.00031549
15:54:12|0.0003156
15:54:13|0.00031546
15:54:14|0.00031544
15:54:16|0.00031549
15:54:16|0.00031543
15:54:17|0.00031545
15:54:19|0.00031553
15:54:19|0.00031546
15:54:21|0.00031552
15:54:22|0.0003155
15:54:22|0.00031552
15:54:24|0.00031559
15:54:24|0.00031568
15:54:26|0.00031568
15:54:27|0.00031575
15:54:27|0.00031578
15:54:29|0.00031559
15:54:29|0.00031566
15:54:31|0.00031549
15:54:32|0.0003155
15:54:33|0.00031552
15:54:34|0.00031549
15:54:35|0.00031533
15:54:36|0.00031549
15:54:37|0.00031549
15:54:38|0.00031549
15:54:39|0.00031552
15:54:40|0.0003155
15:54:41|0.0003155
15:54:43|0.00031552
15:54:44|0.0003155
15:54:45|0.0003155
15:54:47|0.00031551
15:54:47|0.00031573
15:54:49|0.0003157
15:54:50|0.00031571
15:54:51|0.00031577
15:54:52|0.00031577
15:54:53|0.00031578
15:54:54|0.00031578
15:54:55|0.00031527
15:54:56|0.00031501
15:54:57|0.00031501
15:54:58|0.00031501
15:54:59|0.00031507
15:55:00|0.00031522
15:55:01|0.00031515
15:55:02|0.00031509
15:55:03|0.00031516
15:55:05|0.00031515
15:55:06|0.00031507
15:55:06|0.00031507
15:55:07|0.00031508
15:55:08|0.00031507
15:55:09|0.000315
15:55:11|0.00031483
15:55:11|0.00031478
15:55:12|0.0003148
15:55:14|0.00031482
15:55:14|0.00031482
15:55:15|0.00031464
15:55:16|0.00031462
15:55:17|0.00031464
15:55:18|0.00031478
15:55:19|0.0003149
15:55:20|0.00031493
15:55:22|0.000315
15:55:23|0.00031507
15:55:24|0.00031509
15:55:24|0.00031508
15:55:26|0.0003151
15:55:28|0.00031537
15:55:29|0.0003153
15:55:31|0.0003153
15:55:31|0.00031525
15:55:32|0.00031523
15:55:34|0.00031517
15:55:35|0.00031519
15:55:36|0.0003152
15:55:37|0.0003152
15:55:38|0.0003152
15:55:40|0.00031533
15:55:41|0.00031533
15:55:42|0.00031511
15:55:44|0.000315
15:55:45|0.00031492
15:55:46|0.0003155
15:55:47|0.00031525
15:55:49|0.00031525
15:55:49|0.00031525
15:55:50|0.00031536
15:55:52|0.00031521
15:55:53|0.00031537
15:55:53|0.00031532
15:55:55|0.00031532
15:55:55|0.00031536
15:55:56|0.0003153
15:55:57|0.0003153
15:55:59|0.00031532
15:55:59|0.00031538
15:56:00|0.00031531
15:56:02|0.00031527
15:56:03|0.00031532
15:56:04|0.00031555
15:56:05|0.00031531
15:56:06|0.00031535
15:56:07|0.00031535
15:56:08|0.00031532
15:56:09|0.00031532
15:56:10|0.00031544
15:56:11|0.00031544
15:56:12|0.00031544
15:56:13|0.00031544
15:56:14|0.00031545
15:56:15|0.0003156
15:56:16|0.00031561
15:56:17|0.00031566
15:56:18|0.00031568
15:56:19|0.00031563
15:56:20|0.00031586
15:56:21|0.00031571
15:56:22|0.0003156
15:56:23|0.00031573
15:56:24|0.00031556
15:56:25|0.00031556
15:56:26|0.00031556
15:56:28|0.00031561
15:56:28|0.00031551
15:56:30|0.00031566
15:56:31|0.00031566
15:56:33|0.00031567
15:56:34|0.00031548
15:56:35|0.00031546
15:56:37|0.00031528
15:56:38|0.0003152
15:56:39|0.00031515
15:56:39|0.00031515
15:56:41|0.00031506
15:56:42|0.00031506
15:56:42|0.00031515
15:56:45|0.00031525
15:56:45|0.00031532
15:56:46|0.0003153
15:56:47|0.00031531
15:56:48|0.0003153
15:56:49|0.00031533
15:56:50|0.00031535
15:56:51|0.00031531
15:56:53|0.00031531
15:56:53|0.00031531
15:56:54|0.00031535
15:56:55|0.00031535
15:56:56|0.00031535
15:56:57|0.00031532
15:56:58|0.00031567
15:56:59|0.00031572
15:57:00|0.00031564
15:57:01|0.0003157
15:57:02|0.0003157
15:57:04|0.00031563
15:57:04|0.00031575
15:57:05|0.00031578
15:57:06|0.00031579
15:57:08|0.00031607
15:57:10|0.000316
15:57:10|0.0003161
15:57:11|0.00031619
15:57:12|0.00031613
15:57:13|0.000316
15:57:14|0.00031603
15:57:15|0.00031603
15:57:16|0.0003161
15:57:17|0.00031624
15:57:18|0.00031624
15:57:19|0.00031643
15:57:20|0.00031648
15:57:21|0.00031629
15:57:22|0.00031602
15:57:23|0.0003163
15:57:24|0.00031626
15:57:25|0.00031623
15:57:26|0.00031623
15:57:28|0.00031643
15:57:30|0.00031629
15:57:31|0.00031627
15:57:33|0.0003164
15:57:33|0.00031635
15:57:35|0.00031632
15:57:37|0.0003162
15:57:37|0.0003162
15:57:38|0.00031615
15:57:40|0.0003161
15:57:41|0.000316
15:57:43|0.00031582
15:57:43|0.000316
15:57:44|0.00031595
15:57:45|0.00031583
15:57:46|0.00031582
15:57:47|0.00031583
15:57:48|0.0003157
15:57:50|0.00031564
15:57:50|0.00031564
15:57:51|0.0003155
15:57:52|0.00031554
15:57:53|0.00031554
15:57:55|0.0003155
15:57:55|0.0003155
15:57:56|0.00031547
15:57:57|0.00031546
15:57:58|0.00031538
15:58:00|0.00031531
15:58:00|0.00031531
15:58:01|0.0003155
15:58:02|0.00031546
15:58:03|0.00031546
15:58:05|0.00031552
15:58:05|0.0003155
15:58:06|0.0003155
15:58:08|0.00031562
15:58:10|0.00031563
15:58:10|0.00031563
15:58:11|0.00031563
15:58:13|0.0003153
15:58:13|0.0003154
15:58:14|0.00031546
15:58:16|0.00031539
15:58:17|0.00031539
15:58:18|0.00031535
15:58:19|0.00031535
15:58:21|0.0003153
15:58:21|0.00031531
15:58:22|0.00031534
15:58:24|0.00031539
15:58:25|0.0003153
15:58:25|0.00031526
15:58:26|0.00031526
15:58:27|0.00031509
15:58:29|0.00031507
15:58:30|0.00031524
15:58:31|0.00031505
15:58:32|0.00031505
15:58:33|0.00031506
15:58:34|0.00031517
15:58:35|0.00031503
15:58:36|0.00031503
15:58:37|0.00031503
15:58:38|0.00031503
15:58:40|0.00031503
15:58:40|0.00031503
15:58:41|0.00031501
15:58:42|0.00031503
15:58:44|0.00031515
15:58:45|0.00031513
15:58:46|0.0003151
15:58:47|0.0003151
15:58:49|0.0003151
15:58:50|0.0003151
15:58:51|0.0003151
15:58:52|0.00031502
15:58:52|0.00031502
15:58:53|0.00031502
15:58:55|0.00031504
15:58:56|0.00031504
15:58:56|0.00031508
15:58:58|0.00031506
15:58:59|0.00031502
15:59:00|0.00031503
15:59:01|0.00031503
15:59:02|0.00031502
15:59:02|0.00031503
15:59:03|0.00031502
15:59:05|0.00031532
15:59:06|0.0003151
15:59:07|0.00031531
15:59:08|0.00031534
15:59:08|0.00031533
15:59:09|0.00031535
15:59:11|0.00031535
15:59:11|0.00031538
15:59:12|0.00031539
15:59:14|0.00031538
15:59:14|0.00031547
15:59:16|0.00031552
15:59:16|0.00031562
15:59:18|0.00031574
15:59:18|0.00031587
15:59:20|0.00031572
15:59:21|0.00031572
15:59:22|0.00031572
15:59:23|0.00031567
15:59:24|0.00031585
15:59:25|0.00031575
15:59:27|0.0003157
15:59:27|0.00031566
15:59:28|0.00031569
15:59:30|0.00031558
15:59:32|0.00031539
15:59:32|0.00031539
15:59:34|0.00031531
15:59:34|0.00031531
15:59:36|0.0003155
15:59:37|0.00031547
15:59:38|0.00031533
15:59:39|0.00031534
15:59:40|0.00031532
15:59:41|0.00031534
15:59:42|0.00031532
15:59:44|0.00031532
15:59:44|0.00031534
15:59:46|0.00031534
15:59:47|0.00031534
15:59:48|0.00031557
15:59:49|0.00031557
15:59:50|0.0003155
15:59:51|0.0003155
15:59:52|0.0003155
15:59:53|0.00031565
15:59:54|0.00031567
15:59:55|0.00031567
15:59:56|0.00031554
15:59:58|0.00031577
15:59:58|0.00031577
15:59:59|0.00031561
16:00:01|0.00031561
16:00:02|0.00031532
16:00:02|0.00031555
16:00:03|0.00031557
16:00:05|0.00031555
16:00:06|0.00031555
16:00:07|0.00031557
16:00:08|0.00031477
16:00:09|0.00031488
16:00:10|0.00031472
16:00:11|0.00031474
16:00:12|0.00031463
16:00:13|0.00031442
16:00:14|0.0003144
16:00:15|0.00031433
16:00:16|0.00031439
16:00:17|0.00031451
16:00:18|0.00031456
16:00:19|0.00031453
16:00:20|0.00031439
16:00:21|0.00031432
16:00:22|0.00031405
16:00:23|0.00031406
16:00:24|0.00031404
16:00:25|0.00031401
16:00:26|0.00031402
16:00:27|0.00031408
16:00:28|0.000314
16:00:29|0.00031401
16:00:30|0.00031401
16:00:31|0.00031398
16:00:33|0.00031395
16:00:33|0.00031395
16:00:35|0.00031381
16:00:37|0.00031385
16:00:38|0.00031382
16:00:39|0.00031384
16:00:40|0.00031388
16:00:41|0.00031388
16:00:42|0.00031387
16:00:43|0.00031388
16:00:45|0.00031383
16:00:46|0.00031386
16:00:47|0.0003142
16:00:48|0.00031441
16:00:48|0.00031462
16:00:50|0.0003144
16:00:51|0.00031463
16:00:51|0.00031486
16:00:53|0.00031512
16:00:54|0.00031539
16:00:54|0.00031611
16:00:55|0.00031614
16:00:56|0.0003162
16:00:58|0.00031634
16:00:58|0.00031618
16:01:00|0.00031638
16:01:00|0.00031615
16:01:02|0.00031597
16:01:03|0.00031567
16:01:04|0.00031538
16:01:05|0.00031562
16:01:06|0.00031566
16:01:07|0.00031554
16:01:08|0.00031554
16:01:09|0.00031545
16:01:10|0.0003154
16:01:11|0.00031513
16:01:12|0.00031515
16:01:13|0.00031465
16:01:14|0.00031449
16:01:15|0.00031473
16:01:16|0.00031465
16:01:17|0.0003148
16:01:18|0.00031476
16:01:19|0.00031468
16:01:20|0.00031479
16:01:21|0.00031479
16:01:22|0.00031482
16:01:23|0.00031493
16:01:24|0.00031461
16:01:25|0.00031461
16:01:26|0.00031476
16:01:27|0.00031472
16:01:28|0.00031461
16:01:29|0.00031435
16:01:30|0.0003143
16:01:31|0.00031434
16:01:33|0.00031424
16:01:34|0.00031439
16:01:35|0.00031428
16:01:36|0.00031421
16:01:37|0.00031424
16:01:39|0.00031426
16:01:40|0.00031435
16:01:41|0.00031442
16:01:42|0.00031427
16:01:43|0.00031434
16:01:44|0.00031434
16:01:45|0.00031432
16:01:46|0.00031432
16:01:48|0.0003143
16:01:49|0.00031421
16:01:50|0.00031422
16:01:51|0.00031416
16:01:52|0.00031419
16:01:52|0.00031427
16:01:54|0.00031416
16:01:54|0.00031419
16:01:55|0.00031411
16:01:57|0.00031424
16:01:58|0.00031406
16:01:59|0.00031406
16:02:00|0.00031402
16:02:01|0.00031394
16:02:02|0.00031443
16:02:03|0.00031453
16:02:04|0.0003147
16:02:05|0.00031449
16:02:06|0.00031444
16:02:08|0.00031448
16:02:08|0.00031443
16:02:09|0.00031447
16:02:10|0.00031449
16:02:11|0.00031457
16:02:12|0.00031457
16:02:14|0.00031455
16:02:14|0.00031458
16:02:15|0.00031461
16:02:16|0.00031467
16:02:17|0.00031468
16:02:18|0.00031464
16:02:20|0.00031467
16:02:21|0.0003148
16:02:22|0.00031469
16:02:22|0.00031454
16:02:24|0.00031454
16:02:24|0.00031467
16:02:25|0.00031467
16:02:26|0.00031463
16:02:28|0.00031463
16:02:28|0.00031419
16:02:29|0.00031407
16:02:31|0.00031403
16:02:32|0.00031409
16:02:33|0.00031383
16:02:35|0.0003135
16:02:36|0.00031331
16:02:38|0.00031325
16:02:39|0.00031316
16:02:41|0.00031313
16:02:42|0.0003127
16:02:43|0.00031223
16:02:45|0.00031212
16:02:45|0.00031242
16:02:46|0.00031243
16:02:48|0.00031251
16:02:49|0.00031297
16:02:50|0.00031329
16:02:51|0.00031345
16:02:52|0.00031363
16:02:54|0.00031375
16:02:55|0.00031348
16:02:55|0.00031329
16:02:56|0.00031336
16:02:58|0.00031348
16:02:59|0.00031363
16:03:00|0.00031332
16:03:01|0.00031332
16:03:01|0.00031332
16:03:02|0.00031339
16:03:04|0.00031291
16:03:05|0.00031298
16:03:06|0.00031292
16:03:07|0.00031302
16:03:07|0.00031295
16:03:08|0.00031311
16:03:09|0.00031309
16:03:11|0.00031291
16:03:12|0.00031318
16:03:13|0.0003131
16:03:13|0.00031299
16:03:14|0.00031291
16:03:16|0.00031317
16:03:17|0.00031302
16:03:17|0.00031301
16:03:19|0.00031305
16:03:19|0.00031306
16:03:20|0.00031306
16:03:22|0.000313
16:03:22|0.00031301
16:03:23|0.00031319
16:03:25|0.00031341
16:03:26|0.00031355
16:03:27|0.00031347
16:03:27|0.00031345
16:03:28|0.00031331
16:03:30|0.000313
16:03:30|0.00031317
16:03:31|0.00031317
16:03:32|0.00031329
16:03:34|0.00031306
16:03:36|0.00031299
16:03:36|0.00031285
16:03:38|0.00031273
16:03:39|0.00031262
16:03:40|0.00031261
16:03:42|0.00031261
16:03:43|0.00031257
16:03:44|0.00031255
16:03:45|0.00031273
16:03:46|0.00031273
16:03:47|0.00031298
16:03:48|0.00031253
16:03:49|0.00031287
16:03:50|0.00031286
16:03:51|0.00031273
16:03:52|0.00031273
16:03:53|0.00031287
16:03:54|0.00031282
16:03:55|0.00031286
16:03:56|0.00031286
16:03:57|0.00031286
16:03:58|0.00031306
16:03:59|0.00031294
16:04:01|0.00031311
16:04:02|0.00031304
16:04:03|0.00031304
16:04:04|0.00031307
16:04:05|0.00031314
16:04:05|0.0003132
16:04:07|0.0003132
16:04:08|0.00031328
16:04:09|0.00031339
16:04:10|0.00031339
16:04:10|0.00031339
16:04:11|0.00031341
16:04:13|0.00031346
16:04:13|0.00031347
16:04:15|0.00031425
16:04:16|0.00031369
16:04:16|0.00031349
16:04:17|0.00031347
16:04:19|0.00031331
16:04:20|0.00031334
16:04:21|0.00031335
16:04:21|0.00031342
16:04:22|0.00031322
16:04:24|0.00031319
16:04:25|0.00031335
16:04:26|0.00031338
16:04:27|0.00031342
16:04:28|0.00031349
16:04:29|0.00031346
16:04:30|0.00031342
16:04:31|0.00031369
16:04:32|0.0003137
16:04:33|0.0003137
16:04:34|0.00031367
16:04:36|0.00031369
16:04:37|0.00031377
16:04:38|0.00031378
16:04:39|0.00031396
16:04:40|0.00031387
16:04:42|0.00031398
16:04:44|0.00031362
16:04:44|0.00031374
16:04:46|0.00031371
16:04:47|0.0003138
16:04:48|0.00031372
16:04:48|0.00031367
16:04:49|0.00031367
16:04:51|0.00031367
16:04:52|0.00031389
16:04:53|0.0003139
16:04:54|0.00031394
16:04:55|0.00031394
16:04:56|0.00031389
16:04:57|0.00031386
16:04:58|0.00031383
16:04:58|0.00031378
16:05:00|0.00031372
16:05:01|0.00031371
16:05:02|0.00031371
16:05:03|0.00031356
16:05:05|0.00031375
16:05:05|0.00031391
16:05:06|0.00031391
16:05:07|0.00031377
16:05:08|0.00031388
16:05:09|0.0003138
16:05:10|0.00031368
16:05:11|0.00031359
16:05:12|0.00031354
16:05:13|0.0003136
16:05:14|0.00031364
16:05:15|0.00031366
16:05:16|0.00031354
16:05:17|0.00031353
16:05:18|0.00031349
16:05:19|0.00031345
16:05:20|0.00031339
16:05:21|0.00031345
16:05:22|0.00031353
16:05:23|0.00031342
16:05:24|0.00031333
16:05:25|0.00031333
16:05:26|0.00031333
16:05:27|0.00031333
16:05:28|0.00031331
16:05:29|0.00031331
16:05:30|0.00031332
16:05:31|0.00031335
16:05:32|0.0003136
16:05:33|0.00031371
16:05:34|0.00031376
16:05:35|0.00031381
16:05:36|0.00031383
16:05:37|0.000314
16:05:39|0.00031399
16:05:41|0.000314
16:05:42|0.00031428
16:05:42|0.00031426
16:05:44|0.00031427
16:05:45|0.00031432
16:05:46|0.00031444
16:05:47|0.00031443
16:05:48|0.00031438
16:05:49|0.00031415
16:05:50|0.00031423
16:05:51|0.00031417
16:05:52|0.00031412
16:05:53|0.000314
16:05:54|0.00031397
16:05:55|0.0003139
16:05:56|0.00031381
16:05:57|0.00031383
16:05:58|0.00031398
16:05:59|0.00031414
16:06:01|0.00031417
16:06:01|0.00031417
16:06:03|0.00031423
16:06:03|0.00031423
16:06:05|0.00031429
16:06:06|0.00031416
16:06:07|0.00031412
16:06:08|0.00031412
16:06:09|0.00031411
16:06:10|0.00031409
16:06:11|0.00031423
16:06:12|0.0003142
16:06:13|0.00031433
16:06:14|0.00031438
16:06:15|0.00031442
16:06:16|0.00031461
16:06:17|0.00031472
16:06:18|0.0003146
16:06:19|0.00031448
16:06:20|0.0003144
16:06:21|0.00031439
16:06:22|0.00031439
16:06:23|0.00031439
16:06:24|0.00031439
16:06:25|0.00031431
16:06:26|0.00031431
16:06:27|0.00031438
16:06:28|0.00031434
16:06:29|0.00031439
16:06:30|0.00031438
16:06:31|0.00031442
16:06:33|0.00031416
16:06:33|0.00031421
16:06:35|0.00031423
16:06:36|0.0003145
16:06:37|0.0003144
16:06:39|0.00031426
16:06:40|0.00031439
16:06:42|0.00031434
16:06:43|0.00031439
16:06:45|0.00031439
16:06:46|0.00031438
16:06:47|0.0003144
16:06:48|0.00031448
16:06:50|0.0003144
16:06:51|0.00031454
16:06:51|0.0003145
16:06:53|0.00031456
16:06:54|0.00031456
16:06:54|0.00031456
16:06:56|0.00031453
16:06:56|0.0003145
16:06:57|0.0003144
16:06:59|0.00031446
16:07:00|0.00031456
16:07:00|0.00031456
16:07:01|0.00031456
16:07:03|0.00031456
16:07:04|0.00031466
16:07:05|0.00031473
16:07:06|0.00031471
16:07:07|0.00031452
16:07:08|0.00031452
16:07:09|0.00031451
16:07:09|0.00031485
16:07:11|0.00031485
16:07:12|0.00031454
16:07:12|0.00031454
16:07:14|0.00031455
16:07:14|0.00031454
16:07:15|0.00031455
16:07:16|0.0003146
16:07:18|0.0003146
16:07:18|0.0003146
16:07:20|0.00031456
16:07:20|0.00031457
16:07:21|0.00031461
16:07:22|0.00031463
16:07:24|0.00031461
16:07:24|0.00031461
16:07:26|0.00031462
16:07:27|0.00031471
16:07:27|0.00031472
16:07:28|0.00031474
16:07:30|0.00031472
16:07:31|0.00031484
16:07:32|0.00031472
16:07:33|0.00031469
16:07:34|0.00031479
16:07:36|0.00031468
16:07:37|0.00031481
16:07:38|0.00031481
16:07:38|0.00031478
16:07:39|0.00031479
16:07:40|0.00031479
16:07:42|0.00031469
16:07:43|0.0003147
16:07:45|0.0003146
16:07:45|0.0003146
16:07:47|0.00031464
16:07:48|0.0003146
16:07:49|0.00031461
16:07:50|0.00031461
16:07:51|0.00031462
16:07:53|0.00031461
16:07:53|0.0003146
16:07:54|0.00031465
16:07:56|0.00031464
16:07:57|0.00031463
16:07:57|0.00031461
16:07:59|0.00031463
16:07:59|0.00031462
16:08:00|0.00031462
16:08:02|0.00031462
16:08:03|0.00031461
16:08:04|0.00031454
16:08:05|0.00031459
16:08:06|0.00031459
16:08:07|0.00031458
16:08:08|0.00031452
16:08:09|0.00031461
16:08:10|0.00031458
16:08:11|0.00031461
16:08:12|0.0003145
16:08:13|0.0003145
16:08:14|0.0003144
16:08:15|0.00031436
16:08:16|0.00031435
16:08:17|0.00031443
16:08:18|0.00031435
16:08:19|0.00031426
16:08:20|0.00031427
16:08:21|0.00031413
16:08:22|0.00031413
16:08:23|0.00031413
16:08:24|0.00031401
16:08:25|0.00031398
16:08:26|0.00031406
16:08:27|0.00031395
16:08:28|0.00031377
16:08:29|0.00031377
16:08:30|0.00031376
16:08:31|0.00031385
16:08:32|0.00031383
16:08:33|0.00031394
16:08:34|0.00031396
16:08:35|0.00031387
16:08:36|0.00031372
16:08:37|0.00031365
16:08:38|0.00031373
16:08:39|0.00031373
16:08:41|0.00031374
16:08:41|0.00031369
16:08:43|0.00031369
16:08:44|0.00031373
16:08:45|0.00031373
16:08:46|0.00031374
16:08:47|0.00031379
16:08:49|0.00031372
16:08:49|0.00031378
16:08:50|0.00031385
16:08:51|0.0003138
16:08:53|0.0003138
16:08:54|0.0003138
16:08:55|0.00031379
16:08:56|0.0003138
16:08:56|0.00031382
16:08:57|0.00031381
16:08:59|0.00031372
16:08:59|0.00031398
16:09:00|0.00031394
16:09:02|0.00031394
16:09:02|0.00031378
16:09:04|0.00031372
16:09:05|0.00031388
16:09:06|0.00031384
16:09:08|0.00031376
16:09:09|0.00031385
16:09:10|0.00031385
16:09:11|0.00031382
16:09:12|0.00031384
16:09:14|0.00031384
16:09:14|0.00031374
16:09:16|0.00031374
16:09:17|0.00031374
16:09:17|0.00031374
16:09:18|0.00031377
16:09:20|0.00031391
16:09:21|0.00031391
16:09:22|0.00031391
16:09:23|0.00031391
16:09:24|0.00031393
16:09:25|0.00031385
16:09:26|0.0003139
16:09:27|0.00031387
16:09:28|0.00031387
16:09:29|0.00031374
16:09:30|0.0003138
16:09:31|0.0003138
16:09:32|0.0003138
16:09:33|0.0003138
16:09:34|0.0003138
16:09:35|0.0003138
16:09:36|0.0003138
16:09:37|0.0003138
16:09:38|0.00031379
16:09:40|0.00031389
16:09:40|0.00031389
16:09:41|0.00031389
16:09:43|0.00031387
16:09:44|0.000314
16:09:45|0.00031413
16:09:46|0.00031412
16:09:47|0.00031419
16:09:48|0.00031419
16:09:49|0.00031413
16:09:50|0.00031405
16:09:51|0.00031397
16:09:52|0.00031405
16:09:53|0.00031417
16:09:54|0.00031423
16:09:56|0.00031423
16:09:57|0.00031419
16:09:57|0.00031423
16:09:58|0.00031432
16:10:00|0.00031424
16:10:00|0.00031424
16:10:02|0.00031407
16:10:04|0.00031409
16:10:05|0.00031409
16:10:05|0.00031419
16:10:06|0.00031419
16:10:08|0.00031419
16:10:09|0.00031418
16:10:09|0.00031418
16:10:10|0.00031407
16:10:12|0.00031395
16:10:12|0.00031398
16:10:13|0.00031395
16:10:14|0.00031401
16:10:16|0.00031402
16:10:16|0.00031402
16:10:18|0.00031419
16:10:18|0.00031425
16:10:20|0.00031409
16:10:21|0.00031412
16:10:22|0.00031412
16:10:23|0.00031413
16:10:24|0.00031415
16:10:25|0.00031407
16:10:26|0.00031409
16:10:27|0.00031409
16:10:28|0.00031409
16:10:29|0.00031412
16:10:30|0.00031415
16:10:31|0.00031416
16:10:32|0.00031417
16:10:33|0.00031419
16:10:34|0.00031424
16:10:35|0.00031431
16:10:36|0.00031437
16:10:37|0.00031436
16:10:38|0.00031436
16:10:39|0.00031436
16:10:40|0.00031426
16:10:42|0.00031427
16:10:43|0.00031422
16:10:44|0.00031422
16:10:45|0.00031425
16:10:46|0.00031413
16:10:47|0.00031415
16:10:48|0.00031416
16:10:50|0.00031406
16:10:51|0.00031406
16:10:52|0.00031409
16:10:53|0.00031406
16:10:54|0.00031412
16:10:55|0.00031412
16:10:55|0.0003142
16:10:57|0.00031425
16:10:58|0.00031424
16:10:59|0.0003144
16:11:00|0.0003144
16:11:00|0.0003144
16:11:02|0.0003144
16:11:03|0.00031439
16:11:04|0.00031431
16:11:05|0.00031431
16:11:06|0.00031431
16:11:06|0.00031446
16:11:08|0.00031446
16:11:09|0.00031446
16:11:10|0.00031446
16:11:11|0.0003143
16:11:13|0.00031419
16:11:14|0.00031419
16:11:15|0.00031417
16:11:15|0.0003142
16:11:17|0.00031421
16:11:18|0.00031423
16:11:19|0.00031423
16:11:19|0.00031425
16:11:21|0.00031419
16:11:21|0.00031418
16:11:23|0.00031418
16:11:23|0.00031426
16:11:25|0.00031431
16:11:25|0.00031431
16:11:26|0.00031449
16:11:27|0.00031449
16:11:29|0.0003146
16:11:29|0.00031469
16:11:31|0.00031472
16:11:31|0.00031466
16:11:32|0.00031465
16:11:34|0.00031471
16:11:35|0.00031473
16:11:35|0.00031478
16:11:37|0.00031463
16:11:38|0.00031463
16:11:39|0.00031463
16:11:40|0.00031466
16:11:41|0.00031466
16:11:42|0.00031463
16:11:43|0.00031463
16:11:44|0.00031445
16:11:45|0.00031444
16:11:47|0.00031441
16:11:48|0.00031441
16:11:49|0.00031454
16:11:50|0.00031462
16:11:51|0.0003146
16:11:52|0.00031458
16:11:53|0.00031458
16:11:54|0.00031462
16:11:55|0.00031455
16:11:56|0.00031455
16:11:57|0.00031456
16:11:58|0.00031455
16:11:59|0.00031455
16:12:00|0.00031457
16:12:01|0.00031456
16:12:02|0.00031458
16:12:03|0.00031458
16:12:04|0.00031465
16:12:06|0.00031468
16:12:06|0.00031481
16:12:08|0.00031488
16:12:08|0.00031488
16:12:10|0.00031489
16:12:11|0.00031491
16:12:12|0.0003149
16:12:12|0.00031484
16:12:13|0.00031484
16:12:15|0.00031484
16:12:16|0.00031483
16:12:17|0.00031482
16:12:18|0.00031483
16:12:19|0.00031472
16:12:20|0.00031472
16:12:21|0.00031472
16:12:22|0.00031471
16:12:23|0.00031471
16:12:24|0.00031485
16:12:25|0.00031489
16:12:26|0.00031485
16:12:27|0.00031485
16:12:28|0.00031482
16:12:29|0.00031479
16:12:30|0.00031471
16:12:31|0.00031467
16:12:32|0.00031467
16:12:33|0.00031467
16:12:34|0.00031462
16:12:35|0.00031477
16:12:36|0.00031486
16:12:38|0.00031472
16:12:39|0.00031467
16:12:40|0.00031467
16:12:40|0.00031466
16:12:41|0.00031463
16:12:43|0.00031463
16:12:44|0.00031463
16:12:45|0.00031467
16:12:46|0.00031466
16:12:47|0.00031463
16:12:49|0.00031464
16:12:50|0.00031464
16:12:51|0.00031465
16:12:52|0.00031465
16:12:53|0.00031465
16:12:54|0.00031465
16:12:56|0.00031465
16:12:57|0.00031457
16:12:58|0.00031459
16:12:59|0.00031454
16:13:00|0.00031452
16:13:02|0.00031451
16:13:03|0.00031452
16:13:04|0.00031462
16:13:05|0.00031455
16:13:06|0.00031459
16:13:07|0.00031459
16:13:08|0.00031463
16:13:09|0.0003145
16:13:10|0.00031451
16:13:11|0.00031452
16:13:12|0.00031452
16:13:13|0.00031455
16:13:14|0.00031462
16:13:15|0.00031462
16:13:16|0.00031462
16:13:17|0.0003146
16:13:18|0.0003146
16:13:19|0.00031457
16:13:20|0.00031457
16:13:21|0.00031459
16:13:22|0.00031459
16:13:23|0.00031459
16:13:24|0.00031458
16:13:25|0.00031458
16:13:26|0.00031458
16:13:27|0.00031458
16:13:28|0.00031458
16:13:29|0.00031458
16:13:30|0.00031458
16:13:31|0.00031458
16:13:32|0.00031461
16:13:33|0.00031462
16:13:34|0.00031462
16:13:35|0.00031461
16:13:36|0.00031461
16:13:37|0.00031461
16:13:38|0.00031461
16:13:39|0.00031461
16:13:40|0.00031461
16:13:42|0.00031462
16:13:43|0.00031462
16:13:44|0.00031462
16:13:45|0.00031463
16:13:46|0.00031462
16:13:48|0.00031451
16:13:48|0.00031462
16:13:50|0.00031462
16:13:51|0.00031457
16:13:52|0.00031461
16:13:53|0.00031471
16:13:53|0.00031471
16:13:56|0.00031473
16:13:57|0.00031478
16:13:58|0.00031478
16:13:59|0.0003148
16:14:00|0.00031478
16:14:02|0.00031477
16:14:02|0.00031475
16:14:03|0.00031485
16:14:04|0.0003148
16:14:05|0.00031479
16:14:07|0.0003148
16:14:08|0.0003148
16:14:08|0.00031495
16:14:10|0.00031484
16:14:11|0.0003148
16:14:12|0.0003148
16:14:13|0.00031481
16:14:14|0.00031481
16:14:15|0.0003148
16:14:16|0.00031482
16:14:17|0.00031482
16:14:18|0.00031482
16:14:19|0.00031481
16:14:20|0.00031467
16:14:21|0.00031462
16:14:22|0.00031463
16:14:24|0.00031462
16:14:25|0.00031461
16:14:26|0.00031461
16:14:27|0.00031453
16:14:28|0.00031452
16:14:28|0.00031452
16:14:29|0.00031452
16:14:31|0.00031452
16:14:32|0.00031448
16:14:33|0.00031458
16:14:34|0.00031458
16:14:35|0.00031443
16:14:36|0.00031446
16:14:37|0.00031456
16:14:38|0.00031447
16:14:40|0.00031447
16:14:41|0.00031432
16:14:42|0.00031432
16:14:43|0.0003143
16:14:44|0.00031421
16:14:45|0.00031418
16:14:46|0.00031402
16:14:48|0.00031403
16:14:49|0.00031395
16:14:50|0.0003139
16:14:51|0.00031398
16:14:51|0.00031399
16:14:53|0.00031399
16:14:54|0.00031402
16:14:55|0.00031387
16:14:55|0.00031387
16:14:57|0.000314
16:14:57|0.00031387
16:14:59|0.00031391
16:15:00|0.00031385
16:15:01|0.00031377
16:15:01|0.0003137
16:15:03|0.00031373
16:15:04|0.00031395
16:15:06|0.00031401
16:15:06|0.00031394
16:15:07|0.00031392
16:15:09|0.00031391
16:15:10|0.00031398
16:15:12|0.00031395
16:15:13|0.00031395
16:15:14|0.00031395
16:15:15|0.00031395
16:15:16|0.00031393
16:15:17|0.00031394
16:15:18|0.00031394
16:15:18|0.00031394
16:15:21|0.00031426
16:15:21|0.00031421
16:15:23|0.0003141
16:15:24|0.00031404
16:15:25|0.00031408
16:15:26|0.00031407
16:15:27|0.00031395
16:15:28|0.00031389
16:15:29|0.00031391
16:15:30|0.00031388
16:15:31|0.00031392
16:15:31|0.00031386
16:15:33|0.00031384
16:15:34|0.00031392
16:15:36|0.00031391
16:15:36|0.00031389
16:15:37|0.0003138
16:15:38|0.00031377
16:15:39|0.00031387
16:15:40|0.0003137
16:15:41|0.00031365
16:15:42|0.00031363
16:15:43|0.00031353
16:15:44|0.00031354
16:15:46|0.00031353
16:15:48|0.00031353
16:15:48|0.0003134
16:15:50|0.00031341
16:15:51|0.0003133
16:15:51|0.00031332
16:15:54|0.00031343
16:15:54|0.00031334
16:15:55|0.00031334
16:15:56|0.00031332
16:15:57|0.00031339
16:15:59|0.00031329
16:16:00|0.00031331
16:16:01|0.00031332
16:16:02|0.00031333
16:16:04|0.00031361
16:16:04|0.0003135
16:16:05|0.00031359
16:16:06|0.00031328
16:16:07|0.00031329
16:16:08|0.00031349
16:16:09|0.0003135
16:16:10|0.00031342
16:16:11|0.00031342
16:16:12|0.00031349
16:16:13|0.0003136
16:16:14|0.00031367
16:16:15|0.00031382
16:16:16|0.00031392
16:16:17|0.00031384
16:16:18|0.00031388
16:16:19|0.0003139
16:16:20|0.00031381
16:16:21|0.00031384
16:16:22|0.00031385
16:16:23|0.00031385
16:16:24|0.00031387
16:16:25|0.00031393
16:16:26|0.00031392
16:16:27|0.00031393
16:16:28|0.0003139
16:16:29|0.0003139
16:16:30|0.0003139
16:16:31|0.0003139
16:16:32|0.00031375
16:16:33|0.00031383
16:16:34|0.00031386
16:16:35|0.00031386
16:16:36|0.00031387
16:16:37|0.00031383
16:16:38|0.00031383
16:16:39|0.00031383
16:16:40|0.00031379
16:16:41|0.00031379
16:16:42|0.0003138
16:16:43|0.00031385
16:16:44|0.00031385
16:16:45|0.00031385
16:16:47|0.00031388
16:16:49|0.00031388
16:16:50|0.00031393
16:16:51|0.00031397
16:16:52|0.00031397
16:16:54|0.00031402
16:16:54|0.00031393
16:16:56|0.00031411
16:16:58|0.0003142
16:16:58|0.0003142
16:16:59|0.0003143
16:17:00|0.0003143
16:17:01|0.00031438
16:17:02|0.00031438
16:17:04|0.00031441
16:17:05|0.0003144
16:17:07|0.00031439
16:17:07|0.00031439
16:17:08|0.0003144
16:17:09|0.00031439
16:17:10|0.00031438
16:17:11|0.00031435
16:17:12|0.00031439
16:17:13|0.00031439
16:17:14|0.00031472
16:17:15|0.0003145
16:17:16|0.00031447
16:17:17|0.00031446
16:17:18|0.00031445
16:17:19|0.00031447
16:17:20|0.00031448
16:17:21|0.00031463
16:17:22|0.00031462
16:17:23|0.0003146
16:17:25|0.00031469
16:17:25|0.00031469
16:17:27|0.00031463
16:17:27|0.00031461
16:17:28|0.0003148
16:17:30|0.00031484
16:17:31|0.00031478
16:17:32|0.00031484
16:17:33|0.00031483
16:17:34|0.00031483
16:17:35|0.00031491
16:17:36|0.00031494
16:17:38|0.00031497
16:17:38|0.00031508
16:17:39|0.00031505
16:17:40|0.00031509
16:17:41|0.00031519
16:17:42|0.00031519
16:17:44|0.00031528
16:17:45|0.0003154
16:17:46|0.00031541
16:17:47|0.00031523
16:17:47|0.00031525
16:17:50|0.00031532
16:17:50|0.00031532
16:17:51|0.00031544
16:17:52|0.0003154
16:17:53|0.0003154
16:17:54|0.00031536
16:17:55|0.00031541
16:17:56|0.00031533
16:17:57|0.00031537
16:17:58|0.00031533
16:17:59|0.00031533
16:18:00|0.00031507
16:18:02|0.00031517
16:18:03|0.00031517
16:18:05|0.00031547
16:18:05|0.00031527
16:18:06|0.00031539
16:18:07|0.00031541
16:18:08|0.0003155
16:18:09|0.00031553
16:18:10|0.00031555
16:18:11|0.00031559
16:18:12|0.0003156
16:18:13|0.00031555
16:18:14|0.00031562
16:18:15|0.00031557
16:18:16|0.00031559
16:18:17|0.0003157
16:18:18|0.00031583
16:18:19|0.00031564
16:18:20|0.00031558
16:18:21|0.00031558
16:18:22|0.00031551
16:18:23|0.00031559
16:18:24|0.0003156
16:18:25|0.00031563
16:18:26|0.00031567
16:18:28|0.00031551
16:18:28|0.00031555
16:18:29|0.00031562
16:18:30|0.00031562
16:18:32|0.00031525
16:18:32|0.00031519
16:18:34|0.00031514
16:18:34|0.00031495
16:18:35|0.00031491
16:18:36|0.00031486
16:18:38|0.00031494
16:18:39|0.00031495
16:18:39|0.00031476
16:18:41|0.00031455
16:18:42|0.00031454
16:18:43|0.00031466
16:18:43|0.00031471
16:18:45|0.00031471
16:18:46|0.00031462
16:18:47|0.00031466
16:18:48|0.0003148
16:18:48|0.00031492
16:18:51|0.00031513
16:18:52|0.00031502
16:18:52|0.00031502
16:18:54|0.00031501
16:18:54|0.00031501
16:18:56|0.00031494
16:18:56|0.000315
16:18:58|0.00031506
16:18:59|0.000315
16:19:00|0.00031501
16:19:00|0.00031501
16:19:01|0.00031501
16:19:03|0.000315
16:19:04|0.000315
16:19:04|0.000315
16:19:06|0.00031502
16:19:06|0.00031496
16:19:07|0.00031493
16:19:08|0.00031476
16:19:10|0.00031477
16:19:11|0.00031464
16:19:12|0.00031463
16:19:12|0.00031463
16:19:13|0.00031463
16:19:16|0.00031464
16:19:16|0.00031461
16:19:17|0.0003145
16:19:19|0.00031452
16:19:20|0.00031451
16:19:21|0.00031451
16:19:22|0.00031441
16:19:23|0.0003145
16:19:23|0.0003145
16:19:25|0.00031452
16:19:25|0.00031441
16:19:27|0.00031432
16:19:27|0.00031434
16:19:29|0.00031446
16:19:31|0.00031445
16:19:31|0.00031445
16:19:32|0.00031441
16:19:34|0.00031441
16:19:35|0.00031441
16:19:36|0.00031441
16:19:36|0.00031438
16:19:39|0.0003144
16:19:39|0.00031438
16:19:40|0.00031439
16:19:41|0.00031439
16:19:42|0.00031451
16:19:43|0.00031451
16:19:44|0.00031452
16:19:45|0.0003145
16:19:46|0.00031458
16:19:47|0.00031456
16:19:49|0.00031446
16:19:50|0.00031445
16:19:52|0.00031446
16:19:53|0.00031447
16:19:54|0.00031447
16:19:56|0.00031449
16:19:57|0.00031447
16:19:58|0.00031457
16:19:59|0.0003146
16:20:00|0.00031447
16:20:00|0.00031446
16:20:03|0.00031446
16:20:04|0.00031444
16:20:05|0.00031447
16:20:06|0.00031445
16:20:07|0.00031445
16:20:08|0.00031445
16:20:09|0.00031445
16:20:10|0.00031445
16:20:11|0.00031449
16:20:12|0.00031462
16:20:13|0.00031472
16:20:14|0.00031474
16:20:16|0.00031461
16:20:16|0.00031461
16:20:17|0.00031446
16:20:18|0.00031446
16:20:19|0.00031446
16:20:20|0.00031454
16:20:21|0.00031454
16:20:22|0.00031453
16:20:23|0.00031442
16:20:24|0.00031433
16:20:25|0.00031438
16:20:26|0.00031439
16:20:27|0.0003144
16:20:28|0.0003143
16:20:29|0.00031431
16:20:30|0.00031429
16:20:31|0.00031397
16:20:32|0.00031396
16:20:33|0.00031396
16:20:34|0.00031406
16:20:35|0.00031418
16:20:36|0.0003141
16:20:38|0.00031422
16:20:39|0.00031426
16:20:40|0.00031426
16:20:41|0.00031406
16:20:42|0.00031405
16:20:43|0.00031401
16:20:44|0.0003141
16:20:45|0.0003141
16:20:46|0.00031417
16:20:47|0.00031401
16:20:48|0.00031403
16:20:49|0.00031406
16:20:50|0.00031407
16:20:51|0.00031414
16:20:52|0.00031418
16:20:53|0.00031418
16:20:55|0.00031445
16:20:56|0.0003143
16:20:57|0.0003142
16:20:57|0.0003142
16:20:59|0.00031439
16:21:00|0.00031439
16:21:01|0.0003144
16:21:02|0.00031461
16:21:04|0.00031461
16:21:04|0.0003146
16:21:05|0.0003146
16:21:06|0.00031448
16:21:07|0.00031433
16:21:08|0.00031442
16:21:10|0.00031442
16:21:11|0.00031442
16:21:11|0.00031427
16:21:13|0.00031433
16:21:14|0.00031433
16:21:15|0.00031433
16:21:16|0.00031429
16:21:17|0.00031422
16:21:18|0.00031422
16:21:19|0.00031422
16:21:20|0.00031432
16:21:21|0.00031422
16:21:22|0.00031429
16:21:24|0.00031429
16:21:24|0.00031438
16:21:25|0.00031435
16:21:26|0.00031431
16:21:27|0.00031433
16:21:28|0.00031433
16:21:30|0.00031441
16:21:31|0.00031441
16:21:32|0.00031435
16:21:33|0.00031435
16:21:34|0.00031435
16:21:35|0.00031435
16:21:36|0.00031433
16:21:37|0.00031434
16:21:38|0.00031435
16:21:39|0.00031428
16:21:40|0.00031421
16:21:41|0.00031414
16:21:42|0.00031413
16:21:43|0.00031418
16:21:44|0.00031418
16:21:45|0.00031432
16:21:46|0.00031435
16:21:47|0.00031435
16:21:48|0.00031429
16:21:49|0.00031422
16:21:50|0.00031422
16:21:51|0.00031423
16:21:52|0.00031423
16:21:54|0.00031419
16:21:54|0.00031415
16:21:55|0.00031415
16:21:56|0.00031416
16:21:57|0.00031421
16:21:58|0.00031422
16:21:59|0.00031422
16:22:00|0.00031413
16:22:01|0.0003141
16:22:02|0.00031414
16:22:03|0.00031421
16:22:04|0.00031421
16:22:05|0.00031421
16:22:07|0.0003142
16:22:08|0.0003142
16:22:09|0.0003142
16:22:10|0.00031419
16:22:12|0.0003142
16:22:12|0.00031422
16:22:13|0.0003144
16:22:14|0.00031464
16:22:15|0.00031465
16:22:16|0.00031469
16:22:17|0.00031458
16:22:18|0.0003145
16:22:19|0.0003145
16:22:20|0.0003145
16:22:21|0.00031456
16:22:23|0.00031456
16:22:23|0.00031456
16:22:24|0.00031459
16:22:25|0.00031461
16:22:26|0.00031458
16:22:28|0.00031458
16:22:28|0.0003145
16:22:29|0.0003145
16:22:30|0.0003145
16:22:31|0.00031466
16:22:33|0.00031458
16:22:33|0.00031477
16:22:34|0.0003148
16:22:35|0.00031479
16:22:36|0.00031478
16:22:37|0.00031478
16:22:38|0.00031471
16:22:39|0.00031472
16:22:40|0.00031484
16:22:41|0.00031481
16:22:43|0.00031495
16:22:44|0.00031499
16:22:45|0.00031502
16:22:46|0.00031515
16:22:47|0.00031539
16:22:48|0.00031535
16:22:49|0.00031543
16:22:50|0.00031545
16:22:51|0.00031555
16:22:52|0.00031556
16:22:53|0.00031536
16:22:54|0.00031524
16:22:56|0.00031533
16:22:56|0.00031544
16:22:57|0.00031527
16:22:58|0.00031521
16:23:00|0.00031516
16:23:01|0.00031522
16:23:02|0.00031525
16:23:03|0.00031528
16:23:04|0.00031533
16:23:05|0.00031527
16:23:06|0.00031535
16:23:07|0.00031528
16:23:08|0.00031528
16:23:09|0.0003153
16:23:10|0.00031534
16:23:12|0.0003156
16:23:12|0.00031556
16:23:13|0.0003157
16:23:14|0.00031582
16:23:15|0.00031598
16:23:16|0.00031598
16:23:17|0.00031608
16:23:18|0.0003162
16:23:19|0.00031614
16:23:20|0.00031621
16:23:21|0.00031631
16:23:22|0.00031618
16:23:23|0.00031622
16:23:24|0.00031636
16:23:25|0.00031619
16:23:26|0.00031615
16:23:27|0.00031608
16:23:28|0.00031608
16:23:29|0.00031621
16:23:30|0.0003162
16:23:31|0.00031619
16:23:32|0.00031606
16:23:33|0.00031604
16:23:35|0.00031609
16:23:36|0.000316
16:23:37|0.00031604
16:23:38|0.0003159
16:23:40|0.00031619
16:23:40|0.00031636
16:23:41|0.0003162
16:23:42|0.000316
16:23:43|0.00031604
16:23:45|0.00031608
16:23:46|0.00031608
16:23:47|0.00031627
16:23:48|0.00031633
16:23:49|0.00031629
16:23:50|0.00031622
16:23:51|0.00031622
16:23:52|0.00031611
16:23:53|0.0003161
16:23:55|0.00031624
16:23:56|0.00031622
16:23:57|0.00031613
16:23:58|0.00031613
16:23:59|0.00031614
16:24:00|0.00031618
16:24:01|0.00031616
16:24:02|0.00031614
16:24:03|0.00031591
16:24:04|0.000316
16:24:05|0.00031619
16:24:06|0.00031623
16:24:07|0.00031626
16:24:08|0.00031618
16:24:09|0.00031619
16:24:11|0.00031619
16:24:12|0.00031608
16:24:13|0.00031605
16:24:14|0.00031621
16:24:15|0.00031619
16:24:16|0.00031623
16:24:17|0.00031627
16:24:18|0.00031616
16:24:19|0.00031613
16:24:20|0.00031614
16:24:21|0.00031611
16:24:22|0.00031603
16:24:23|0.00031581
16:24:24|0.00031583
16:24:25|0.00031601
16:24:26|0.00031608
16:24:27|0.00031618
16:24:28|0.00031607
16:24:29|0.00031607
16:24:30|0.00031607
16:24:31|0.00031615
16:24:32|0.00031616
16:24:33|0.00031614
16:24:34|0.00031602
16:24:35|0.00031608
16:24:36|0.00031607
16:24:37|0.00031616
16:24:38|0.00031616
16:24:39|0.00031616
16:24:40|0.00031616
16:24:42|0.00031615
16:24:42|0.00031615
16:24:43|0.00031616
16:24:44|0.00031629
16:24:45|0.0003163
16:24:46|0.0003163
16:24:47|0.00031632
16:24:48|0.00031642
16:24:49|0.00031623
16:24:50|0.00031623
16:24:51|0.00031626
16:24:52|0.00031627
16:24:53|0.00031627
16:24:54|0.00031627
16:24:55|0.00031627
16:24:57|0.00031638
16:24:58|0.00031641
16:24:59|0.00031635
16:25:00|0.00031623
16:25:02|0.00031619
16:25:03|0.00031619
16:25:04|0.00031617
16:25:06|0.000316
16:25:06|0.00031596
16:25:08|0.00031598
16:25:08|0.00031623
16:25:10|0.00031622
16:25:11|0.00031619
16:25:11|0.00031594
16:25:12|0.00031595
16:25:13|0.00031596
16:25:15|0.0003161
16:25:15|0.00031594
16:25:16|0.00031597
16:25:18|0.00031595
16:25:19|0.00031595
16:25:19|0.00031594
16:25:20|0.00031589
16:25:21|0.00031592
16:25:22|0.00031582
16:25:24|0.00031588
16:25:24|0.00031591
16:25:26|0.00031591
16:25:26|0.00031601
16:25:27|0.00031591
16:25:28|0.00031597
16:25:29|0.00031593
16:25:30|0.00031594
16:25:31|0.00031583
16:25:33|0.00031574
16:25:33|0.00031567
16:25:34|0.00031566
16:25:35|0.00031558
16:25:36|0.00031568
16:25:37|0.00031528
16:25:39|0.00031559
16:25:40|0.00031574
16:25:41|0.00031581
16:25:42|0.00031581
16:25:44|0.00031581
16:25:45|0.00031587
16:25:46|0.00031593
16:25:46|0.0003159
16:25:47|0.00031591
16:25:48|0.00031586
16:25:50|0.00031594
16:25:50|0.00031594
16:25:51|0.00031594
16:25:53|0.00031589
16:25:53|0.00031589
16:25:54|0.00031595
16:25:55|0.00031591
16:25:57|0.0003159
16:25:59|0.00031589
16:26:00|0.00031589
16:26:00|0.00031589
16:26:02|0.00031598
16:26:03|0.00031614
16:26:04|0.00031614
16:26:05|0.00031615
16:26:06|0.00031611
16:26:07|0.00031618
16:26:08|0.00031618
16:26:09|0.00031617
16:26:10|0.00031615
16:26:11|0.00031624
16:26:12|0.00031611
16:26:13|0.00031613
16:26:14|0.00031613
16:26:15|0.00031613
16:26:16|0.00031603
16:26:17|0.00031608
16:26:18|0.00031617
16:26:19|0.00031618
16:26:20|0.00031615
16:26:21|0.00031615
16:26:22|0.00031612
16:26:23|0.00031611
16:26:24|0.00031613
16:26:25|0.00031613
16:26:26|0.00031613
16:26:27|0.00031614
16:26:28|0.00031617
16:26:29|0.0003162
16:26:30|0.00031625
16:26:31|0.00031624
16:26:32|0.00031599
16:26:33|0.00031595
16:26:34|0.00031596
16:26:35|0.00031595
16:26:36|0.00031603
16:26:37|0.00031617
16:26:38|0.00031626
16:26:40|0.00031624
16:26:41|0.00031626
16:26:42|0.00031626
16:26:43|0.00031625
16:26:44|0.00031614
16:26:46|0.00031607
16:26:46|0.00031612
16:26:48|0.00031615
16:26:49|0.00031611
16:26:50|0.00031611
16:26:51|0.00031611
16:26:52|0.00031613
16:26:53|0.00031613
16:26:54|0.00031613
16:26:55|0.00031613
16:26:56|0.00031617
16:26:57|0.00031617
16:26:58|0.00031606
16:26:59|0.00031616
16:27:00|0.00031611
16:27:01|0.00031612
16:27:02|0.00031608
16:27:04|0.00031609
16:27:05|0.00031609
16:27:06|0.00031606
16:27:07|0.00031602
16:27:08|0.00031602
16:27:09|0.00031602
16:27:10|0.00031594
16:27:11|0.0003158
16:27:12|0.00031588
16:27:13|0.00031588
16:27:14|0.00031588
16:27:15|0.0003161
16:27:16|0.00031606
16:27:17|0.00031606
16:27:18|0.00031608
16:27:19|0.00031604
16:27:21|0.00031607
16:27:22|0.00031605
16:27:23|0.00031607
16:27:24|0.00031606
16:27:24|0.00031606
16:27:25|0.00031606
16:27:27|0.00031604
16:27:28|0.00031603
16:27:29|0.00031603
16:27:30|0.00031603
16:27:31|0.00031603
16:27:32|0.00031603
16:27:33|0.00031603
16:27:34|0.00031603
16:27:35|0.00031602
16:27:36|0.00031603
16:27:37|0.00031603
16:27:38|0.00031611
16:27:39|0.00031613
16:27:40|0.00031609
16:27:41|0.00031607
16:27:42|0.00031607
16:27:43|0.00031618
16:27:44|0.00031618
16:27:45|0.00031616
16:27:46|0.00031608
16:27:47|0.00031612
16:27:48|0.00031612
16:27:49|0.00031608
16:27:50|0.00031615
16:27:51|0.00031616
16:27:52|0.00031616
16:27:53|0.00031607
16:27:54|0.00031603
16:27:55|0.00031603
16:27:56|0.00031604
16:27:57|0.000316
16:27:58|0.0003159
16:27:59|0.0003159
16:28:00|0.0003159
16:28:01|0.00031594
16:28:03|0.00031596
16:28:04|0.00031603
16:28:05|0.0003159
16:28:05|0.0003159
16:28:07|0.0003159
16:28:08|0.00031582
16:28:09|0.00031586
16:28:10|0.00031581
16:28:11|0.00031578
16:28:12|0.0003158
16:28:13|0.00031585
16:28:14|0.00031585
16:28:15|0.00031576
16:28:17|0.00031575
16:28:18|0.00031575
16:28:18|0.00031575
16:28:19|0.00031575
16:28:20|0.00031575
16:28:21|0.00031587
16:28:22|0.0003159
16:28:23|0.00031606
16:28:24|0.00031613
16:28:25|0.00031613
16:28:27|0.00031613
16:28:27|0.00031613
16:28:29|0.00031613
16:28:30|0.00031612
16:28:30|0.00031616
16:28:31|0.00031619
16:28:33|0.0003162
16:28:33|0.00031615
16:28:34|0.00031617
16:28:36|0.00031615
16:28:36|0.00031621
16:28:38|0.00031624
16:28:38|0.00031644
16:28:39|0.00031647
16:28:40|0.00031642
16:28:41|0.00031637
16:28:43|0.00031642
16:28:43|0.00031649
16:28:44|0.0003165
16:28:45|0.00031653
16:28:47|0.00031669
16:28:47|0.00031672
16:28:49|0.00031668
16:28:50|0.00031672
16:28:50|0.00031672
16:28:51|0.00031671
16:28:53|0.00031669
16:28:53|0.00031668
16:28:54|0.00031668
16:28:56|0.00031668
16:28:57|0.00031668
16:28:58|0.00031673
16:28:59|0.00031671
16:29:00|0.00031664
16:29:01|0.00031665
16:29:02|0.00031679
16:29:03|0.00031679
16:29:04|0.00031685
16:29:06|0.00031699
16:29:07|0.00031699
16:29:09|0.000317
16:29:09|0.00031697
16:29:11|0.00031692
16:29:12|0.0003169
16:29:13|0.00031696
16:29:14|0.000317
16:29:15|0.00031699
16:29:16|0.00031687
16:29:18|0.00031699
16:29:18|0.00031694
16:29:20|0.00031695
16:29:21|0.00031686
16:29:21|0.00031695
16:29:23|0.00031707
16:29:23|0.00031705
16:29:24|0.00031704
16:29:25|0.00031695
16:29:26|0.00031695
16:29:27|0.00031713
16:29:29|0.0003171
16:29:29|0.00031707
16:29:31|0.00031695
16:29:31|0.000317
16:29:32|0.00031704
16:29:34|0.00031703
16:29:34|0.000317
16:29:35|0.00031698
16:29:36|0.00031703
16:29:37|0.00031707
16:29:39|0.00031698
16:29:40|0.00031706
16:29:42|0.00031704
16:29:42|0.00031704
16:29:44|0.00031704
16:29:45|0.00031703
16:29:46|0.00031708
16:29:47|0.00031708
16:29:48|0.00031707
16:29:49|0.00031721
16:29:50|0.00031716
16:29:51|0.00031716
16:29:53|0.00031723
16:29:54|0.00031723
16:29:54|0.00031724
16:29:56|0.00031723
16:29:56|0.00031731
16:29:57|0.00031736
16:29:58|0.00031745
16:30:00|0.00031725
16:30:01|0.00031735
16:30:03|0.00031749
16:30:03|0.00031752
16:30:05|0.00031753
16:30:06|0.00031748
16:30:07|0.00031737
16:30:09|0.00031746
16:30:10|0.00031741
16:30:10|0.00031751
16:30:11|0.00031755
16:30:12|0.00031755
16:30:13|0.00031758
16:30:14|0.00031768
16:30:15|0.00031763
16:30:16|0.00031754
16:30:18|0.00031767
16:30:19|0.00031738
16:30:21|0.00031729
16:30:22|0.00031729
16:30:22|0.00031738
16:30:23|0.00031731
16:30:24|0.00031749
16:30:25|0.00031769
16:30:27|0.00031783
16:30:27|0.00031774
16:30:29|0.00031774
16:30:30|0.00031755
16:30:31|0.00031762
16:30:32|0.00031783
16:30:33|0.00031786
16:30:34|0.00031766
16:30:35|0.00031751
16:30:36|0.00031758
16:30:37|0.00031751
16:30:38|0.00031757
16:30:39|0.00031754
16:30:40|0.00031767
16:30:41|0.00031759
16:30:42|0.00031756
16:30:43|0.00031745
16:30:44|0.00031748
16:30:45|0.00031737
16:30:46|0.00031737
16:30:47|0.00031733
16:30:48|0.00031721
16:30:49|0.00031725
16:30:50|0.00031726
16:30:51|0.00031721
16:30:52|0.0003172
16:30:53|0.00031699
16:30:54|0.00031691
16:30:55|0.00031688
16:30:57|0.00031685
16:30:57|0.0003167
16:30:59|0.00031679
16:30:59|0.00031699
16:31:01|0.000317
16:31:02|0.00031704
16:31:03|0.00031713
16:31:04|0.00031673
16:31:06|0.00031668
16:31:06|0.00031673
16:31:08|0.00031651
16:31:09|0.00031655
16:31:09|0.00031645
16:31:10|0.00031652
16:31:11|0.00031648
16:31:13|0.00031646
16:31:13|0.00031647
16:31:14|0.00031649
16:31:15|0.00031647
16:31:16|0.00031643
16:31:17|0.00031649
16:31:19|0.00031669
16:31:20|0.00031658
16:31:21|0.00031649
16:31:23|0.00031647
16:31:24|0.00031654
16:31:25|0.00031643
16:31:27|0.00031634
16:31:28|0.00031633
16:31:29|0.00031629
16:31:30|0.00031641
16:31:31|0.00031669
16:31:32|0.00031652
16:31:33|0.00031642
16:31:34|0.00031627
16:31:36|0.00031641
16:31:37|0.0003164
16:31:38|0.00031639
16:31:39|0.00031639
16:31:40|0.00031646
16:31:41|0.0003165
16:31:42|0.00031667
16:31:43|0.00031659
16:31:44|0.00031665
16:31:45|0.00031665
16:31:47|0.00031668
16:31:47|0.00031668
16:31:48|0.00031668
16:31:49|0.00031655
16:31:51|0.00031652
16:31:51|0.00031652
16:31:53|0.00031652
16:31:54|0.00031652
16:31:55|0.00031652
16:31:56|0.00031648
16:31:56|0.00031634
16:31:57|0.00031635
16:31:58|0.00031636
16:31:59|0.00031637
16:32:00|0.00031636
16:32:01|0.00031636
16:32:02|0.00031637
16:32:04|0.00031645
16:32:05|0.00031645
16:32:06|0.00031642
16:32:07|0.00031643
16:32:08|0.00031643
16:32:09|0.00031652
16:32:10|0.00031658
16:32:11|0.00031659
16:32:12|0.00031655
16:32:13|0.00031655
16:32:14|0.00031661
16:32:15|0.00031672
16:32:17|0.00031673
16:32:18|0.00031672
16:32:19|0.00031679
16:32:20|0.00031682
16:32:21|0.00031685
16:32:22|0.00031718
16:32:23|0.00031715
16:32:24|0.00031717
16:32:25|0.0003171
16:32:27|0.0003169
16:32:28|0.00031698
16:32:29|0.0003172
16:32:30|0.00031718
16:32:31|0.00031711
16:32:32|0.00031711
16:32:33|0.00031704
16:32:35|0.00031704
16:32:36|0.00031704
16:32:36|0.00031711
16:32:38|0.00031704
16:32:38|0.00031701
16:32:40|0.000317
16:32:40|0.00031703
16:32:42|0.00031703
16:32:43|0.00031697
16:32:44|0.00031697
16:32:45|0.00031697
16:32:46|0.00031697
16:32:48|0.00031703
16:32:49|0.00031714
16:32:50|0.00031729
16:32:51|0.00031724
16:32:52|0.00031729
16:32:53|0.00031729
16:32:54|0.00031728
16:32:55|0.00031728
16:32:56|0.00031728
16:32:57|0.00031729
16:32:58|0.00031724
16:32:59|0.00031716
16:33:00|0.00031715
16:33:01|0.00031715
16:33:02|0.00031716
16:33:03|0.00031726
16:33:04|0.00031726
16:33:05|0.00031729
16:33:06|0.00031729
16:33:07|0.00031748
16:33:08|0.0003175
16:33:09|0.0003175
16:33:10|0.0003175
16:33:11|0.0003175
16:33:12|0.00031793
16:33:13|0.00031787
16:33:14|0.00031787
16:33:15|0.00031798
16:33:16|0.00031798
16:33:17|0.00031797
16:33:18|0.00031797
16:33:19|0.00031796
16:33:20|0.00031796
16:33:22|0.000318
16:33:22|0.000318
16:33:24|0.000318
16:33:24|0.00031799
16:33:26|0.00031791
16:33:27|0.00031794
16:33:28|0.00031786
16:33:29|0.00031791
16:33:30|0.00031785
16:33:31|0.00031787
16:33:32|0.0003178
16:33:33|0.0003178
16:33:34|0.00031787
16:33:35|0.00031788
16:33:37|0.00031778
16:33:38|0.00031757
16:33:39|0.00031785
16:33:40|0.00031776
16:33:41|0.00031779
16:33:42|0.00031773
16:33:42|0.00031791
16:33:43|0.0003179
16:33:45|0.00031791
16:33:45|0.00031799
16:33:47|0.00031788
16:33:47|0.00031787
16:33:49|0.00031789
16:33:50|0.00031786
16:33:51|0.00031789
16:33:52|0.00031791
16:33:53|0.00031799
16:33:54|0.00031799
16:33:55|0.00031799
16:33:56|0.000318
16:33:57|0.00031802
16:33:58|0.00031791
16:33:59|0.00031791
16:34:00|0.00031792
16:34:01|0.00031797
16:34:03|0.00031793
16:34:03|0.0003179
16:34:05|0.00031793
16:34:06|0.00031783
16:34:06|0.00031797
16:34:07|0.0003179
16:34:08|0.00031796
16:34:10|0.00031796
16:34:10|0.00031802
16:34:11|0.00031802
16:34:12|0.00031806
16:34:14|0.000318
16:34:14|0.00031799
16:34:15|0.00031799
16:34:16|0.00031799
16:34:18|0.00031815
16:34:19|0.00031817
16:34:19|0.00031825
16:34:21|0.00031834
16:34:21|0.00031845
16:34:22|0.00031848
16:34:24|0.00031845
16:34:25|0.00031834
16:34:26|0.00031832
16:34:27|0.0003184
16:34:28|0.00031841
16:34:29|0.00031845
16:34:31|0.0003182
16:34:32|0.00031814
16:34:33|0.00031826
16:34:34|0.00031818
16:34:35|0.00031823
16:34:36|0.0003182
16:34:37|0.00031831
16:34:38|0.0003183
16:34:39|0.0003184
16:34:40|0.0003184
16:34:41|0.00031848
16:34:42|0.00031848
16:34:43|0.00031843
16:34:44|0.00031843
16:34:45|0.00031846
16:34:46|0.00031846
16:34:47|0.00031846
16:34:48|0.00031847
16:34:49|0.0003185
16:34:50|0.0003185
16:34:51|0.0003185
16:34:52|0.00031865
16:34:53|0.00031865
16:34:54|0.00031876
16:34:55|0.00031857
16:34:56|0.0003185
16:34:57|0.00031863
16:34:58|0.00031858
16:34:59|0.00031834
16:35:00|0.00031838
16:35:01|0.0003186
16:35:02|0.00031861
16:35:03|0.00031865
16:35:04|0.00031857
16:35:06|0.00031852
16:35:06|0.00031852
16:35:08|0.00031854
16:35:09|0.00031851
16:35:10|0.00031864
16:35:11|0.00031859
16:35:12|0.00031876
16:35:14|0.00031867
16:35:15|0.00031867
16:35:15|0.00031877
16:35:17|0.00031879
16:35:18|0.00031879
16:35:19|0.00031877
16:35:19|0.00031879
16:35:20|0.00031887
16:35:22|0.00031885
16:35:24|0.00031911
16:35:25|0.00031937
16:35:26|0.00031942
16:35:27|0.00031947
16:35:29|0.00031905
16:35:30|0.00031904
16:35:31|0.00031884
16:35:32|0.00031886
16:35:33|0.00031915
16:35:34|0.00031883
16:35:35|0.00031877
16:35:37|0.0003188
16:35:38|0.00031877
16:35:40|0.00031869
16:35:40|0.00031869
16:35:42|0.00031869
16:35:42|0.0003187
16:35:43|0.00031868
16:35:45|0.00031855
16:35:46|0.00031851
16:35:47|0.00031868
16:35:48|0.00031857
16:35:49|0.00031848
16:35:50|0.00031841
16:35:51|0.00031841
16:35:52|0.00031821
16:35:53|0.00031821
16:35:54|0.00031813
16:35:56|0.00031815
16:35:57|0.00031819
16:35:57|0.00031789
16:35:59|0.00031821
16:36:00|0.00031821
16:36:01|0.00031801
16:36:02|0.00031788
16:36:03|0.00031802
16:36:05|0.00031772
16:36:05|0.00031768
16:36:06|0.00031771
16:36:07|0.00031771
16:36:08|0.00031796
16:36:10|0.00031812
16:36:11|0.00031803
16:36:12|0.00031821
16:36:13|0.00031825
16:36:13|0.0003183
16:36:15|0.0003183
16:36:15|0.00031832
16:36:17|0.00031826
16:36:18|0.00031829
16:36:18|0.00031819
16:36:20|0.00031818
16:36:21|0.00031817
16:36:23|0.00031806
16:36:24|0.00031786
16:36:25|0.00031909
16:36:26|0.00031855
16:36:27|0.00031858
16:36:29|0.0003183
16:36:29|0.00031844
16:36:30|0.00031876
16:36:32|0.00031857
16:36:34|0.0003186
16:36:34|0.0003186
16:36:36|0.00031888
16:36:37|0.0003188
16:36:38|0.0003189
16:36:39|0.00031891
16:36:40|0.00031884
16:36:41|0.00031903
16:36:41|0.00031908
16:36:43|0.00031906
16:36:44|0.00031927
16:36:45|0.00031941
16:36:46|0.00031966
16:36:46|0.00031937
16:36:48|0.00031946
16:36:49|0.0003194
16:36:49|0.00031943
16:36:51|0.00031939
16:36:52|0.00031941
16:36:53|0.00031966
16:36:53|0.00031925
16:36:55|0.00031916
16:36:56|0.00031915
16:36:57|0.00031928
16:36:57|0.00031947
16:36:59|0.00031938
16:37:00|0.00031941
16:37:01|0.00031934
16:37:02|0.00031935
16:37:03|0.00031928
16:37:03|0.00031923
16:37:05|0.00031975
16:37:06|0.00031969
16:37:08|0.0003195
16:37:08|0.00031951
16:37:10|0.00031955
16:37:11|0.00031961
16:37:12|0.00031959
16:37:13|0.0003195
16:37:14|0.0003195
16:37:15|0.00031936
16:37:16|0.00031929
16:37:17|0.00031924
16:37:18|0.00031926
16:37:19|0.00031944
16:37:20|0.00031975
16:37:21|0.00031979
16:37:22|0.00031979
16:37:24|0.00031988
16:37:25|0.00031997
16:37:26|0.00031997
16:37:28|0.00031979
16:37:28|0.00031978
16:37:31|0.0003196
16:37:32|0.00031953
16:37:33|0.00031965
16:37:34|0.00031972
16:37:35|0.00031976
16:37:36|0.00031976
16:37:37|0.00031975
16:37:39|0.00031955
16:37:40|0.0003195
16:37:41|0.00031948
16:37:42|0.00031947
16:37:43|0.0003197
16:37:45|0.00031972
16:37:45|0.00031973
16:37:46|0.00031984
16:37:47|0.00031979
16:37:48|0.00031972
16:37:49|0.00031976
16:37:50|0.00031976
16:37:51|0.00031989
16:37:52|0.00031991
16:37:53|0.00031995
16:37:54|0.00032
16:37:55|0.00031996
16:37:56|0.00031999
16:37:57|0.00032
16:37:59|0.00032008
16:38:00|0.00032009
16:38:01|0.00031992
16:38:01|0.00032035
16:38:02|0.00032028
16:38:04|0.00032027
16:38:05|0.00032
16:38:05|0.00031999
16:38:06|0.00032001
16:38:07|0.00032001
16:38:09|0.00032006
16:38:10|0.00032015
16:38:11|0.00032011
16:38:11|0.00032008
16:38:13|0.00031994
16:38:14|0.0003199
16:38:15|0.00031994
16:38:16|0.00031996
16:38:17|0.00032014
16:38:18|0.00032021
16:38:19|0.0003202
16:38:20|0.00032033
16:38:21|0.0003204
16:38:22|0.0003204
16:38:23|0.00032075
16:38:25|0.00032067
16:38:25|0.00032073
16:38:26|0.00032047
16:38:28|0.00032035
16:38:29|0.00032062
16:38:30|0.00032075
16:38:31|0.00032074
16:38:32|0.00032076
16:38:33|0.00032071
16:38:34|0.00032084
16:38:35|0.00032083
16:38:36|0.00032092
16:38:37|0.00032078
16:38:38|0.0003209
16:38:39|0.000321
16:38:40|0.00032096
16:38:41|0.0003209
16:38:42|0.00032084
16:38:43|0.00032086
16:38:44|0.00032072
16:38:45|0.00032065
16:38:46|0.00032064
16:38:47|0.00032085
16:38:48|0.0003208
16:38:49|0.00032097
16:38:50|0.00032097
16:38:51|0.000321
16:38:53|0.00032056
16:38:54|0.00032085
16:38:55|0.00032099
16:38:55|0.00032099
16:38:58|0.000321
16:38:58|0.000321
16:38:59|0.00032094
16:39:01|0.000321
16:39:01|0.00032095
16:39:03|0.000321
16:39:03|0.000321
16:39:05|0.00032069
16:39:05|0.000321
16:39:07|0.000321
16:39:08|0.000321
16:39:08|0.000321
16:39:10|0.000321
16:39:11|0.000321
16:39:12|0.0003209
16:39:13|0.00032054
16:39:14|0.00032058
16:39:14|0.00032035
16:39:15|0.00032052
16:39:16|0.00032068
16:39:18|0.00032073
16:39:19|0.00032054
16:39:20|0.0003204
16:39:21|0.00032057
16:39:22|0.00032057
16:39:23|0.00032067
16:39:23|0.00032078
16:39:25|0.000321
16:39:26|0.000321
16:39:27|0.00032119
16:39:28|0.00032116
16:39:30|0.0003215
16:39:31|0.0003214
16:39:32|0.00032153
16:39:33|0.00032138
16:39:34|0.00032141
16:39:35|0.00032144
16:39:36|0.0003215
16:39:37|0.00032155
16:39:38|0.00032155
16:39:39|0.00032153
16:39:40|0.00032135
16:39:42|0.00032113
16:39:42|0.00032089
16:39:44|0.00032093
16:39:44|0.00032096
16:39:46|0.00032094
16:39:47|0.00032075
16:39:49|0.00032105
16:39:49|0.00032106
16:39:50|0.0003212
16:39:51|0.00032124
16:39:52|0.00032124
16:39:54|0.00032136
16:39:55|0.00032111
16:39:56|0.00032121
16:39:57|0.00032126
16:39:58|0.0003213
16:39:59|0.00032113
16:40:00|0.00032138
16:40:01|0.00032133
16:40:01|0.00032161
16:40:03|0.00032142
16:40:04|0.00032162
16:40:04|0.00032166
16:40:07|0.00032165
16:40:07|0.00032168
16:40:08|0.00032182
16:40:09|0.00032169
16:40:10|0.00032149
16:40:11|0.00032162
16:40:12|0.00032155
16:40:13|0.0003218
16:40:14|0.0003216
16:40:15|0.00032151
16:40:16|0.00032131
16:40:17|0.00032116
16:40:18|0.00032115
16:40:19|0.00032127
16:40:20|0.00032129
16:40:21|0.000321
16:40:23|0.000321
16:40:23|0.0003208
16:40:24|0.00032081
16:40:25|0.00032099
16:40:26|0.00032072
16:40:29|0.00032071
16:40:29|0.0003206
16:40:30|0.00032069
16:40:31|0.00032066
16:40:32|0.00032076
16:40:34|0.00032054
16:40:35|0.00032044
16:40:35|0.00032031
16:40:36|0.00032007
16:40:37|0.00032022
16:40:38|0.00032005
16:40:39|0.00032001
16:40:42|0.00032004
16:40:42|0.00032
16:40:43|0.00032
16:40:44|0.00032
16:40:45|0.00032001
16:40:46|0.00032002
16:40:47|0.00031961
16:40:48|0.00031982
16:40:49|0.00031998
16:40:51|0.00032025
16:40:52|0.00032011
16:40:53|0.00032
16:40:54|0.00032019
16:40:54|0.00032001
16:40:56|0.00032006
16:40:57|0.00032002
16:40:58|0.00032012
16:40:59|0.00032011
16:41:00|0.0003202
16:41:01|0.00032024
16:41:01|0.00032031
16:41:03|0.00032025
16:41:03|0.00032041
16:41:05|0.00032041
16:41:06|0.00032014
16:41:07|0.00032007
16:41:07|0.00032
16:41:09|0.00032003
16:41:10|0.00032003
16:41:11|0.00031992
16:41:11|0.00031988
16:41:13|0.00032009
16:41:14|0.0003201
16:41:15|0.00032003
16:41:16|0.00032
16:41:18|0.00032004
16:41:18|0.00032004
16:41:19|0.00031996
16:41:20|0.00031993
16:41:21|0.00032
16:41:22|0.00031976
16:41:23|0.00031954
16:41:24|0.0003195
16:41:25|0.0003195
16:41:26|0.00031959
16:41:27|0.00031976
16:41:28|0.00031977
16:41:29|0.00031985
16:41:30|0.00031997
16:41:31|0.00031979
16:41:32|0.00031979
16:41:33|0.00031977
16:41:35|0.00031946
16:41:36|0.00031969
16:41:37|0.0003195
16:41:39|0.00031946
16:41:39|0.00031944
16:41:40|0.00031955
16:41:41|0.00031942
16:41:42|0.00031945
16:41:43|0.00031949
16:41:44|0.00032
16:41:45|0.00031999
16:41:46|0.00031986
16:41:47|0.00031986
16:41:48|0.00031969
16:41:49|0.00031968
16:41:50|0.00031981
16:41:51|0.00031973
16:41:52|0.00031974
16:41:53|0.00031975
16:41:54|0.0003197
16:41:55|0.00031981
16:41:56|0.0003197
16:41:58|0.00031944
16:41:59|0.00031944
16:41:59|0.00031952
16:42:01|0.00031966
16:42:01|0.00031959
16:42:04|0.00031957
16:42:04|0.00031958
16:42:05|0.0003196
16:42:06|0.00031989
16:42:08|0.00031997
16:42:09|0.00031996
16:42:10|0.00031993
16:42:11|0.00031997
16:42:12|0.00031996
16:42:13|0.00031996
16:42:15|0.00031996
16:42:15|0.00031996
16:42:17|0.00031997
16:42:17|0.00031997
16:42:19|0.00032015
16:42:19|0.00032039
16:42:21|0.00032013
16:42:21|0.00032019
16:42:23|0.00032022
16:42:24|0.00031997
16:42:25|0.00031987
16:42:26|0.00031983
16:42:27|0.00031984
16:42:29|0.00031994
16:42:29|0.00031986
16:42:30|0.00031986
16:42:31|0.00031985
16:42:32|0.00031986
16:42:33|0.00031996
16:42:34|0.00031999
16:42:35|0.00031996
16:42:36|0.00031987
16:42:37|0.00031986
16:42:38|0.0003199
16:42:39|0.00031989
16:42:40|0.00031989
16:42:41|0.00031997
16:42:42|0.00031997
16:42:43|0.00032002
16:42:44|0.00032002
16:42:45|0.00032005
16:42:46|0.00031989
16:42:47|0.00031971
16:42:48|0.00031975
16:42:49|0.00031989
16:42:50|0.0003199
16:42:51|0.00031995
16:42:52|0.00032
16:42:53|0.00032009
16:42:54|0.00032008
16:42:55|0.00032005
16:42:56|0.00032008
16:42:57|0.00032001
16:42:58|0.00032001
16:42:59|0.00032001
16:43:00|0.00032
16:43:01|0.00032003
16:43:02|0.00031999
16:43:03|0.00032008
16:43:05|0.00032007
16:43:05|0.00031988
16:43:06|0.00032
16:43:07|0.00031996
16:43:09|0.00032
16:43:10|0.00032
16:43:10|0.00032
16:43:12|0.00031999
16:43:12|0.00031999
16:43:14|0.00032015
16:43:14|0.00032018
16:43:17|0.00032021
16:43:18|0.00032004
16:43:20|0.00032004
16:43:20|0.00032021
16:43:21|0.00032019
16:43:22|0.00031993
16:43:23|0.00031999
16:43:24|0.00031999
16:43:26|0.00031999
16:43:27|0.00031998
16:43:28|0.00031996
16:43:29|0.00031993
16:43:30|0.00031987
16:43:31|0.00031986
16:43:32|0.00031979
16:43:33|0.00031975
16:43:34|0.00031975
16:43:35|0.00031986
16:43:36|0.00032005
16:43:36|0.00032005
16:43:37|0.00032005
16:43:38|0.00031999
16:43:40|0.00032
16:43:41|0.00031999
16:43:42|0.00031998
16:43:43|0.00031992
16:43:44|0.00031986
16:43:45|0.00031986
16:43:46|0.00031985
16:43:47|0.0003198
16:43:48|0.00031983
16:43:49|0.00031997
16:43:50|0.00031996
16:43:50|0.00031998
16:43:52|0.00031997
16:43:53|0.00031963
16:43:54|0.00031964
16:43:55|0.00031968
16:43:55|0.00031968
16:43:57|0.00031993
16:43:58|0.00031994
16:43:58|0.00032015
16:44:00|0.00032018
16:44:00|0.00032022
16:44:01|0.00032012
16:44:02|0.0003201
16:44:04|0.00032009
16:44:04|0.00032002
16:44:06|0.00032
16:44:07|0.00032004
16:44:08|0.00031984
16:44:10|0.00031976
16:44:10|0.00031978
16:44:11|0.00031989
16:44:12|0.00032
16:44:13|0.00032
16:44:14|0.0003199
16:44:15|0.00031999
16:44:16|0.00031999
16:44:18|0.00031997
16:44:20|0.00031996
16:44:20|0.00031994
16:44:22|0.00031994
16:44:23|0.00031996
16:44:24|0.00031988
16:44:25|0.00031984
16:44:26|0.00031984
16:44:26|0.00031986
16:44:28|0.00031985
16:44:29|0.00031995
16:44:31|0.00032009
16:44:31|0.00032
16:44:32|0.00031995
16:44:33|0.00031995
16:44:34|0.00031992
16:44:35|0.00031999
16:44:36|0.00031997
16:44:37|0.00032
16:44:38|0.0003201
16:44:39|0.0003201
16:44:40|0.0003201
16:44:42|0.00032008
16:44:43|0.00032013
16:44:43|0.00032026
16:44:45|0.00032028
16:44:46|0.0003202
16:44:47|0.00032028
16:44:48|0.00032031
16:44:48|0.00032027
16:44:50|0.00032021
16:44:51|0.00032021
16:44:51|0.00032008
16:44:53|0.00032
16:44:53|0.00032
16:44:54|0.00031999
16:44:56|0.00032
16:44:56|0.00032
16:44:58|0.00032
16:44:59|0.00032
16:45:00|0.00032
16:45:02|0.00031996
16:45:02|0.00031986
16:45:03|0.00031983
16:45:04|0.00031982
16:45:05|0.00031982
16:45:06|0.0003198
16:45:07|0.00031977
16:45:08|0.00031975
16:45:09|0.00031989
16:45:10|0.00031988
16:45:11|0.00031992
16:45:12|0.00032007
16:45:13|0.00032009
16:45:14|0.00032004
16:45:15|0.00031995
16:45:16|0.00031983
16:45:18|0.00031971
16:45:19|0.00031966
16:45:19|0.00031952
16:45:22|0.00031955
16:45:22|0.00031952
16:45:23|0.0003195
16:45:24|0.00031939
16:45:26|0.00031938
16:45:26|0.00031932
16:45:28|0.00031891
16:45:29|0.00031893
16:45:29|0.0003191
16:45:30|0.000319
16:45:32|0.00031898
16:45:33|0.00031892
16:45:35|0.00031902
16:45:35|0.00031885
16:45:36|0.0003188
16:45:38|0.00031847
16:45:40|0.00031836
16:45:40|0.00031838
16:45:41|0.00031835
16:45:42|0.00031838
16:45:43|0.00031837
16:45:44|0.00031829
16:45:45|0.00031859
16:45:47|0.00031885
16:45:48|0.00031889
16:45:49|0.00031904
16:45:50|0.00031892
16:45:51|0.000319
16:45:51|0.00031955
16:45:53|0.00031971
16:45:54|0.00031972
16:45:56|0.0003199
16:45:56|0.0003202
16:45:57|0.00032016
16:45:58|0.00032016
16:45:59|0.00031999
16:46:00|0.0003199
16:46:02|0.00031981
16:46:04|0.00031956
16:46:04|0.0003194
16:46:05|0.00031939
16:46:06|0.0003194
16:46:08|0.00031909
16:46:09|0.00031909
16:46:10|0.0003191
16:46:11|0.00031939
16:46:12|0.00031939
16:46:13|0.00031938
16:46:14|0.00031916
16:46:15|0.00031926
16:46:16|0.00031935
16:46:16|0.00031953
16:46:18|0.00031939
16:46:19|0.00031917
16:46:20|0.0003191
16:46:21|0.00031921
16:46:21|0.0003191
16:46:23|0.00031919
16:46:23|0.00031936
16:46:26|0.00031967
16:46:26|0.00031957
16:46:28|0.00031952
16:46:29|0.00031955
16:46:30|0.00031961
16:46:30|0.00031977
16:46:33|0.00031966
16:46:33|0.00031966
16:46:34|0.00031966
16:46:35|0.00031958
16:46:36|0.00031927
16:46:37|0.00031919
16:46:38|0.00031925
16:46:39|0.00031927
16:46:41|0.00031923
16:46:41|0.00031929
16:46:43|0.00031927
16:46:43|0.00031921
16:46:45|0.00031921
16:46:46|0.00031927
16:46:47|0.0003194
16:46:48|0.0003194
16:46:48|0.00031938
16:46:50|0.00031923
16:46:51|0.00031944
16:46:52|0.0003194
16:46:52|0.00031928
16:46:55|0.00031928
16:46:55|0.00031928
16:46:56|0.0003191
16:46:57|0.00031949
16:46:58|0.0003193
16:46:59|0.0003193
16:47:00|0.00031913
16:47:01|0.00031925
16:47:02|0.00031924
16:47:04|0.00031923
16:47:04|0.00031922
16:47:06|0.00031921
16:47:07|0.00031918
16:47:08|0.00031918
16:47:09|0.00031917
16:47:10|0.00031918
16:47:12|0.000319
16:47:12|0.00031914
16:47:13|0.0003191
16:47:14|0.000319
16:47:15|0.00031908
16:47:16|0.00031918
16:47:18|0.000319
16:47:19|0.000319
16:47:19|0.00031883
16:47:22|0.00031881
16:47:23|0.00031857
16:47:25|0.00031855
16:47:25|0.00031856
16:47:26|0.00031856
16:47:28|0.00031855
16:47:30|0.00031853
16:47:31|0.00031863
16:47:32|0.00031865
16:47:34|0.00031866
16:47:34|0.00031866
16:47:35|0.00031873
16:47:36|0.00031886
16:47:37|0.0003189
16:47:38|0.00031891
16:47:39|0.00031894
16:47:40|0.00031895
16:47:41|0.00031897
16:47:42|0.00031895
16:47:43|0.00031895
16:47:44|0.00031879
16:47:45|0.00031873
16:47:46|0.00031877
16:47:47|0.00031882
16:47:48|0.00031877
16:47:49|0.00031877
16:47:50|0.00031896
16:47:51|0.00031887
16:47:52|0.00031886
16:47:53|0.00031887
16:47:54|0.00031887
16:47:55|0.00031887
16:47:56|0.00031882
16:47:58|0.00031904
16:47:59|0.00031899
16:48:00|0.0003189
16:48:00|0.00031894
16:48:03|0.00031896
16:48:03|0.0003189
16:48:04|0.00031897
16:48:05|0.00031896
16:48:06|0.0003189
16:48:07|0.00031887
16:48:08|0.00031887
16:48:09|0.00031886
16:48:10|0.00031886
16:48:11|0.00031884
16:48:13|0.0003188
16:48:14|0.00031881
16:48:15|0.00031882
16:48:16|0.0003188
16:48:17|0.0003188
16:48:18|0.00031882
16:48:18|0.0003188
16:48:19|0.00031869
16:48:20|0.00031869
16:48:23|0.00031866
16:48:24|0.0003186
16:48:24|0.0003186
16:48:26|0.0003186
16:48:28|0.00031866
16:48:28|0.0003186
16:48:29|0.0003186
16:48:30|0.0003186
16:48:31|0.0003186
16:48:32|0.00031851
16:48:33|0.00031851
16:48:34|0.00031851
16:48:35|0.00031855
16:48:37|0.00031856
16:48:38|0.00031856
16:48:39|0.00031857
16:48:40|0.00031857
16:48:42|0.0003187
16:48:42|0.00031863
16:48:43|0.00031863
16:48:44|0.00031864
16:48:45|0.00031863
16:48:46|0.00031855
16:48:47|0.00031876
16:48:49|0.00031876
16:48:49|0.00031809
16:48:50|0.00031802
16:48:51|0.00031785
16:48:52|0.00031782
16:48:53|0.00031781
16:48:54|0.00031788
16:48:55|0.00031779
16:48:56|0.00031779
16:48:57|0.000318
16:48:58|0.00031799
16:48:59|0.000318
16:49:00|0.00031797
16:49:01|0.0003172
16:49:02|0.00031714
16:49:03|0.00031699
16:49:04|0.00031697
16:49:05|0.00031699
16:49:06|0.00031699
16:49:07|0.00031698
16:49:09|0.00031699
16:49:09|0.00031635
16:49:10|0.00031629
16:49:12|0.00031639
16:49:13|0.00031607
16:49:13|0.00031619
16:49:14|0.0003162
16:49:16|0.00031639
16:49:17|0.00031648
16:49:18|0.00031644
16:49:18|0.00031644
16:49:20|0.00031664
16:49:20|0.00031667
16:49:23|0.00031689
16:49:23|0.00031656
16:49:25|0.00031682
16:49:27|0.00031678
16:49:27|0.00031677
16:49:29|0.00031664
16:49:29|0.00031672
16:49:32|0.00031659
16:49:32|0.00031666
16:49:33|0.00031662
16:49:34|0.00031664
16:49:35|0.00031665
16:49:36|0.00031666
16:49:37|0.00031674
16:49:38|0.00031667
16:49:39|0.00031677
16:49:40|0.0003168
16:49:41|0.000317
16:49:42|0.00031666
16:49:43|0.00031678
16:49:44|0.00031691
16:49:45|0.00031683
16:49:46|0.00031662
16:49:47|0.0003165
16:49:48|0.00031648
16:49:49|0.00031633
16:49:50|0.00031615
16:49:51|0.00031592
16:49:52|0.00031627
16:49:53|0.00031652
16:49:54|0.00031626
16:49:55|0.00031639
16:49:56|0.00031663
16:49:57|0.00031677
16:49:58|0.0003165
16:49:59|0.00031653
16:50:00|0.00031621
16:50:02|0.00031622
16:50:03|0.00031629
16:50:04|0.00031653
16:50:05|0.00031636
16:50:06|0.00031636
16:50:07|0.0003167
16:50:07|0.00031686
16:50:08|0.00031682
16:50:10|0.0003169
16:50:10|0.00031709
16:50:12|0.00031676
16:50:13|0.00031679
16:50:14|0.00031688
16:50:15|0.00031662
16:50:15|0.00031665
16:50:17|0.00031672
16:50:18|0.00031706
16:50:19|0.00031694
16:50:20|0.000317
16:50:20|0.00031715
16:50:22|0.00031719
16:50:24|0.0003171
16:50:25|0.00031726
16:50:25|0.00031727
16:50:27|0.00031727
16:50:27|0.00031727
16:50:29|0.00031749
16:50:30|0.00031713
16:50:31|0.00031711
16:50:32|0.00031716
16:50:33|0.00031736
16:50:33|0.00031735
16:50:35|0.00031737
16:50:35|0.00031733
16:50:37|0.0003173
16:50:37|0.0003173
16:50:39|0.0003173
16:50:39|0.00031749
16:50:40|0.00031747
16:50:41|0.00031747
16:50:44|0.00031747
16:50:44|0.00031747
16:50:46|0.0003174
16:50:47|0.00031742
16:50:48|0.00031747
16:50:49|0.0003175
16:50:50|0.0003175
16:50:51|0.00031751
16:50:52|0.00031751
16:50:52|0.00031751
16:50:54|0.00031761
16:50:55|0.0003175
16:50:56|0.00031748
16:50:56|0.0003175
16:50:57|0.00031745
16:50:58|0.00031746
16:51:00|0.00031748
16:51:01|0.00031749
16:51:02|0.00031721
16:51:03|0.00031722
16:51:03|0.00031723
16:51:05|0.00031712
16:51:06|0.00031712
16:51:07|0.00031711
16:51:08|0.00031711
16:51:09|0.00031711
16:51:10|0.00031724
16:51:11|0.00031728
16:51:13|0.00031717
16:51:13|0.00031712
16:51:14|0.00031703
16:51:15|0.00031701
16:51:16|0.000317
16:51:17|0.000317
16:51:19|0.00031696
16:51:19|0.00031696
16:51:21|0.00031709
16:51:23|0.00031708
16:51:23|0.0003171
16:51:24|0.0003174
16:51:25|0.00031742
16:51:26|0.00031738
16:51:27|0.00031707
16:51:28|0.00031704
16:51:30|0.00031703
16:51:30|0.00031711
16:51:31|0.00031717
16:51:33|0.00031717
16:51:33|0.00031748
16:51:35|0.00031731
16:51:36|0.00031738
16:51:37|0.0003171
16:51:38|0.00031715
16:51:39|0.00031707
16:51:40|0.00031705
16:51:41|0.00031688
16:51:42|0.00031687
16:51:42|0.00031687
16:51:43|0.00031703
16:51:45|0.00031701
16:51:45|0.00031705
16:51:47|0.00031712
16:51:47|0.00031711
16:51:49|0.00031711
16:51:50|0.00031709
16:51:50|0.00031709
16:51:51|0.00031709
16:51:53|0.00031708
16:51:54|0.00031712
16:51:55|0.00031714
16:51:56|0.00031727
16:51:56|0.00031727
16:51:57|0.00031741
16:51:59|0.00031752
16:51:59|0.00031752
16:52:01|0.00031749
16:52:02|0.00031737
16:52:03|0.00031737
16:52:03|0.0003174
16:52:05|0.0003173
16:52:05|0.0003173
16:52:07|0.00031725
16:52:08|0.0003173
16:52:09|0.00031741
16:52:09|0.0003174
16:52:11|0.0003174
16:52:12|0.0003174
16:52:13|0.00031745
16:52:13|0.00031745
16:52:15|0.0003173
16:52:16|0.0003173
16:52:17|0.00031719
16:52:18|0.00031708
16:52:18|0.00031709
16:52:20|0.0003173
16:52:22|0.00031714
16:52:22|0.00031714
16:52:23|0.000317
16:52:25|0.00031748
16:52:26|0.00031749
16:52:26|0.0003175
16:52:28|0.00031754
16:52:29|0.00031727
16:52:29|0.0003173
16:52:30|0.00031738
16:52:31|0.0003174
16:52:33|0.00031746
16:52:35|0.00031742
16:52:36|0.0003174
16:52:37|0.00031744
16:52:38|0.00031745
16:52:39|0.00031744
16:52:40|0.00031725
16:52:41|0.00031707
16:52:42|0.000317
16:52:43|0.00031686
16:52:44|0.00031679
16:52:45|0.0003168
16:52:46|0.00031681
16:52:47|0.00031687
16:52:48|0.00031665
16:52:49|0.00031696
16:52:50|0.00031685
16:52:52|0.0003169
16:52:53|0.00031696
16:52:54|0.00031696
16:52:54|0.00031696
16:52:55|0.00031695
16:52:57|0.00031694
16:52:58|0.00031688
16:53:00|0.00031683
16:53:01|0.00031682
16:53:02|0.0003176
16:53:04|0.00031741
16:53:05|0.00031749
16:53:07|0.00031762
16:53:07|0.00031762
16:53:09|0.0003176
16:53:10|0.00031785
16:53:11|0.00031786
16:53:12|0.00031786
16:53:13|0.00031785
16:53:14|0.00031765
16:53:15|0.00031756
16:53:16|0.00031736
16:53:17|0.00031735
16:53:18|0.00031735
16:53:19|0.00031733
16:53:21|0.00031733
16:53:22|0.00031725
16:53:23|0.00031721
16:53:24|0.00031722
16:53:24|0.00031731
16:53:25|0.00031738
16:53:27|0.00031738
16:53:27|0.00031746
16:53:29|0.00031746
16:53:30|0.00031746
16:53:31|0.00031747
16:53:31|0.00031771
16:53:33|0.0003177
16:53:33|0.00031768
16:53:35|0.00031768
16:53:36|0.0003177
16:53:37|0.00031771
16:53:38|0.00031771
16:53:39|0.00031771
16:53:40|0.00031777
16:53:41|0.00031796
16:53:42|0.00031796
16:53:43|0.00031768
16:53:44|0.00031777
16:53:45|0.00031782
16:53:46|0.00031788
16:53:47|0.00031773
16:53:48|0.00031773
16:53:49|0.00031778
16:53:50|0.00031781
16:53:51|0.00031786
16:53:52|0.00031787
16:53:53|0.00031788
16:53:54|0.00031793
16:53:55|0.00031794
16:53:56|0.00031793
16:53:57|0.00031792
16:53:58|0.00031793
16:54:00|0.00031793
16:54:00|0.00031797
16:54:01|0.00031797
16:54:02|0.00031788
16:54:04|0.00031791
16:54:04|0.00031791
16:54:06|0.00031791
16:54:07|0.00031787
16:54:08|0.00031789
16:54:09|0.00031764
16:54:10|0.0003177
16:54:12|0.00031778
16:54:13|0.00031777
16:54:13|0.00031762
16:54:15|0.00031759
16:54:16|0.00031759
16:54:17|0.00031763
16:54:18|0.00031763
16:54:18|0.00031756
16:54:20|0.00031749
16:54:21|0.00031749
16:54:22|0.00031745
16:54:23|0.00031741
16:54:24|0.00031724
16:54:25|0.00031721
16:54:26|0.00031716
16:54:27|0.00031721
16:54:28|0.00031721
16:54:29|0.00031708
16:54:30|0.0003172
16:54:32|0.00031755
16:54:32|0.00031754
16:54:34|0.00031753
16:54:35|0.00031753
16:54:35|0.00031756
16:54:36|0.00031756
16:54:37|0.0003177
16:54:38|0.0003177
16:54:39|0.0003177
16:54:40|0.00031756
16:54:42|0.00031756
16:54:43|0.00031756
16:54:43|0.00031755
16:54:45|0.00031756
16:54:46|0.00031763
16:54:47|0.00031763
16:54:48|0.00031759
16:54:49|0.00031759
16:54:49|0.00031759
16:54:51|0.0003177
16:54:52|0.0003177
16:54:53|0.00031777
16:54:54|0.00031777
16:54:55|0.00031777
16:54:56|0.00031777
16:54:57|0.00031782
16:54:58|0.00031768
16:54:59|0.00031759
16:55:01|0.00031759
16:55:02|0.00031738
16:55:04|0.00031749
16:55:05|0.00031756
16:55:06|0.00031735
16:55:07|0.00031734
16:55:08|0.00031728
16:55:08|0.00031733
16:55:10|0.00031733
16:55:10|0.00031731
16:55:11|0.00031731
16:55:12|0.00031728
16:55:14|0.00031746
16:55:14|0.00031739
16:55:15|0.00031739
16:55:16|0.00031733
16:55:18|0.00031733
16:55:18|0.00031733
16:55:19|0.00031716
16:55:21|0.00031731
16:55:21|0.00031734
16:55:23|0.00031725
16:55:23|0.00031725
16:55:24|0.0003172
16:55:25|0.0003172
16:55:26|0.00031725
16:55:27|0.00031725
16:55:29|0.00031727
16:55:30|0.00031727
16:55:31|0.00031729
16:55:32|0.00031729
16:55:33|0.0003173
16:55:33|0.0003171
16:55:35|0.0003171
16:55:35|0.00031715
16:55:37|0.00031718
16:55:38|0.00031717
16:55:39|0.00031717
16:55:40|0.00031713
16:55:41|0.00031713
16:55:42|0.00031732
16:55:43|0.00031732
16:55:45|0.00031734
16:55:46|0.00031734
16:55:46|0.00031736
16:55:48|0.00031737
16:55:49|0.00031737
16:55:49|0.00031736
16:55:50|0.00031737
16:55:51|0.00031737
16:55:52|0.00031751
16:55:53|0.00031742
16:55:54|0.00031735
16:55:55|0.00031729
16:55:56|0.00031729
16:55:58|0.0003176
16:55:58|0.00031759
16:55:59|0.00031759
16:56:01|0.00031759
16:56:02|0.0003175
16:56:03|0.0003175
16:56:05|0.00031751
16:56:05|0.00031753
16:56:07|0.00031753
16:56:08|0.00031752
16:56:08|0.00031753
16:56:10|0.00031772
16:56:11|0.00031772
16:56:12|0.00031773
16:56:14|0.00031753
16:56:14|0.0003176
16:56:16|0.00031759
16:56:17|0.00031759
16:56:18|0.00031773
16:56:20|0.00031773
16:56:21|0.00031777
16:56:22|0.00031777
16:56:23|0.00031777
16:56:23|0.00031777
16:56:24|0.00031777
16:56:26|0.00031771
16:56:27|0.00031759
16:56:27|0.00031759
16:56:28|0.00031738
16:56:29|0.00031736
16:56:31|0.00031747
16:56:31|0.00031743
16:56:33|0.00031743
16:56:34|0.00031743
16:56:35|0.00031737
16:56:36|0.00031738
16:56:36|0.00031738
16:56:37|0.00031739
16:56:38|0.00031739
16:56:39|0.00031713
16:56:40|0.00031717
16:56:41|0.00031717
16:56:43|0.00031717
16:56:44|0.00031718
16:56:45|0.00031721
16:56:46|0.00031717
16:56:47|0.00031695
16:56:48|0.00031701
16:56:49|0.00031706
16:56:50|0.000317
16:56:52|0.00031695
16:56:53|0.00031702
16:56:55|0.00031694
16:56:55|0.00031706
16:56:56|0.00031706
16:56:58|0.00031697
16:56:58|0.00031706
16:57:00|0.00031715
16:57:00|0.00031731
16:57:02|0.00031743
16:57:03|0.00031756
16:57:05|0.00031739
16:57:05|0.00031746
16:57:06|0.00031744
16:57:07|0.00031747
16:57:08|0.00031741
16:57:10|0.00031742
16:57:11|0.00031742
16:57:12|0.00031743
16:57:13|0.00031743
16:57:14|0.00031746
16:57:15|0.00031747
16:57:16|0.00031747
16:57:17|0.00031747
16:57:18|0.00031765
16:57:19|0.0003175
16:57:21|0.0003175
16:57:21|0.0003175
16:57:22|0.00031752
16:57:23|0.00031752
16:57:25|0.00031751
16:57:25|0.00031751
16:57:27|0.00031751
16:57:27|0.00031743
16:57:28|0.00031742
16:57:29|0.00031745
16:57:30|0.00031743
16:57:31|0.00031743
16:57:32|0.00031743
16:57:33|0.00031746
16:57:35|0.00031746
16:57:35|0.00031745
16:57:37|0.0003175
16:57:37|0.00031756
16:57:38|0.00031756
16:57:40|0.00031756
16:57:41|0.00031756
16:57:42|0.00031755
16:57:43|0.00031755
16:57:43|0.00031754
16:57:44|0.00031756
16:57:45|0.00031752
16:57:46|0.00031752
16:57:47|0.00031752
16:57:48|0.00031752
16:57:49|0.00031753
16:57:51|0.00031743
16:57:51|0.00031743
16:57:53|0.00031743
16:57:54|0.00031739
16:57:55|0.00031739
16:57:55|0.00031739
16:57:56|0.0003175
16:57:57|0.00031745
16:57:58|0.00031754
16:57:59|0.00031751
16:58:00|0.00031751
16:58:02|0.00031761
16:58:03|0.00031762
16:58:05|0.00031745
16:58:05|0.00031746
16:58:07|0.00031746
16:58:08|0.00031757
16:58:09|0.00031761
16:58:10|0.0003175
16:58:11|0.00031748
16:58:12|0.00031763
16:58:13|0.00031766
16:58:14|0.00031766
16:58:15|0.00031777
16:58:16|0.00031781
16:58:17|0.00031773
16:58:18|0.00031774
16:58:19|0.00031774
16:58:20|0.00031774
16:58:21|0.00031788
16:58:22|0.00031788
16:58:23|0.00031758
16:58:24|0.00031779
16:58:25|0.00031779
16:58:26|0.00031775
16:58:27|0.00031775
16:58:28|0.00031776
16:58:29|0.00031757
16:58:30|0.00031757
16:58:31|0.00031772
16:58:32|0.00031773
16:58:33|0.0003177
16:58:34|0.00031779
16:58:35|0.00031779
16:58:36|0.00031778
16:58:37|0.00031779
16:58:38|0.00031779
16:58:39|0.0003178
16:58:40|0.00031776
16:58:41|0.00031779
16:58:43|0.0003178
16:58:44|0.0003178
16:58:45|0.0003178
16:58:47|0.0003178
16:58:47|0.0003178
16:58:49|0.0003178
16:58:50|0.0003178
16:58:50|0.000318
16:58:52|0.000318
16:58:53|0.000318
16:58:54|0.000318
16:58:55|0.000318
16:58:56|0.000318
16:58:57|0.000318
16:58:58|0.00031799
16:58:59|0.00031799
16:59:00|0.00031798
16:59:01|0.00031797
16:59:02|0.00031797
16:59:03|0.00031797
16:59:04|0.00031799
16:59:06|0.00031796
16:59:07|0.00031796
16:59:08|0.00031807
16:59:09|0.00031806
16:59:10|0.0003181
16:59:11|0.00031803
16:59:12|0.00031803
16:59:13|0.00031803
16:59:14|0.00031802
16:59:15|0.00031803
16:59:16|0.00031797
16:59:17|0.00031784
16:59:18|0.00031781
16:59:19|0.000318
16:59:20|0.000318
16:59:21|0.00031802
16:59:22|0.00031808
16:59:24|0.00031807
16:59:25|0.00031807
16:59:26|0.00031815
16:59:27|0.00031817
16:59:28|0.00031807
16:59:29|0.00031809
16:59:30|0.00031815
16:59:31|0.00031813
16:59:32|0.00031813
16:59:33|0.00031815
16:59:34|0.00031815
16:59:35|0.00031841
16:59:36|0.00031841
16:59:37|0.00031842
16:59:38|0.00031833
16:59:39|0.00031833
16:59:40|0.00031829
16:59:41|0.00031832
16:59:43|0.00031832
16:59:44|0.00031833
16:59:44|0.00031808
16:59:46|0.00031822
16:59:47|0.00031838
16:59:48|0.00031882
16:59:49|0.00031873
16:59:50|0.00031856
16:59:51|0.00031838
16:59:52|0.00031837
16:59:53|0.00031845
16:59:54|0.00031855
16:59:55|0.00031855
16:59:56|0.00031865
16:59:57|0.00031865
16:59:58|0.00031865
16:59:59|0.00031885
17:00:00|0.00031869
17:00:01|0.00031864
17:00:02|0.00031868
17:00:03|0.00031877
17:00:04|0.00031871
17:00:05|0.00031898
17:00:07|0.00031899
17:00:08|0.000319
17:00:09|0.00031907
17:00:10|0.00031906
17:00:11|0.00031922
17:00:11|0.00031921
17:00:13|0.00031923
17:00:14|0.00031922
17:00:15|0.00031922
17:00:16|0.00031909
17:00:17|0.0003195
17:00:18|0.00031935
17:00:19|0.00031926
17:00:20|0.00031907
17:00:21|0.000319
17:00:22|0.000319
17:00:23|0.000319
17:00:24|0.00031902
17:00:25|0.0003192
17:00:26|0.00031923
17:00:27|0.0003191
17:00:29|0.00031911
17:00:29|0.00031911
17:00:30|0.00031912
17:00:32|0.00031914
17:00:33|0.00031911
17:00:33|0.00031926
17:00:34|0.00031926
17:00:36|0.00031926
17:00:37|0.00031926
17:00:37|0.00031916
17:00:39|0.00031917
17:00:40|0.00031924
17:00:40|0.00031925
17:00:42|0.00031925
17:00:43|0.00031925
17:00:44|0.00031925
17:00:44|0.00031924
17:00:45|0.00031922
17:00:47|0.00031922
17:00:48|0.00031926
17:00:49|0.00031948
17:00:50|0.0003194
17:00:51|0.00031899
17:00:52|0.00031899
17:00:52|0.00031895
17:00:54|0.00031898
17:00:54|0.00031898
17:00:56|0.00031896
17:00:56|0.00031934
17:00:58|0.0003192
17:00:58|0.00031914
17:01:00|0.00031914
17:01:01|0.00031919
17:01:02|0.00031915
17:01:03|0.00031915
17:01:04|0.00031919
17:01:05|0.00031935
17:01:06|0.00031938
17:01:07|0.00031905
17:01:08|0.00031904
17:01:09|0.00031911
17:01:10|0.00031928
17:01:11|0.00031928
17:01:12|0.00031925
17:01:13|0.00031925
17:01:14|0.00031925
17:01:15|0.00031926
17:01:16|0.00031914
17:01:17|0.00031905
17:01:18|0.00031903
17:01:19|0.00031909
17:01:20|0.00031927
17:01:21|0.00031899
17:01:22|0.00031899
17:01:23|0.00031902
17:01:24|0.00031904
17:01:25|0.00031911
17:01:26|0.00031915
17:01:28|0.00031904
17:01:28|0.00031896
17:01:30|0.00031893
17:01:31|0.00031896
17:01:31|0.00031903
17:01:32|0.00031899
17:01:34|0.00031894
17:01:34|0.00031894
17:01:36|0.00031893
17:01:37|0.00031894
17:01:38|0.00031919
17:01:38|0.00031915
17:01:40|0.00031902
17:01:40|0.00031899
17:01:41|0.00031893
17:01:43|0.00031889
17:01:44|0.00031891
17:01:45|0.00031892
17:01:45|0.00031892
17:01:47|0.00031899
17:01:48|0.00031893
17:01:48|0.00031895
17:01:49|0.00031904
17:01:51|0.00031902
17:01:51|0.00031904
17:01:53|0.00031899
17:01:53|0.00031902
17:01:54|0.00031908
17:01:55|0.00031931
17:01:57|0.00031937
17:01:58|0.00031936
17:01:59|0.0003194
17:02:00|0.00031934
17:02:01|0.00031924
17:02:02|0.00031916
17:02:03|0.00031913
17:02:04|0.00031918
17:02:05|0.00031919
17:02:05|0.00031942
17:02:07|0.00031944
17:02:07|0.0003194
17:02:09|0.00031943
17:02:10|0.00031946
17:02:11|0.00031961
17:02:12|0.00031963
17:02:13|0.00031954
17:02:14|0.00031948
17:02:15|0.00031949
17:02:16|0.00031939
17:02:17|0.00031926
17:02:18|0.00031923
17:02:19|0.00031923
17:02:20|0.00031922
17:02:21|0.00031932
17:02:23|0.00031945
17:02:24|0.00031932
17:02:25|0.00031932
17:02:26|0.00031941
17:02:27|0.00031939
17:02:28|0.00031944
17:02:29|0.00031942
17:02:30|0.0003194
17:02:31|0.00031932
17:02:32|0.000319
17:02:33|0.000319
17:02:33|0.00031919
17:02:35|0.0003192
17:02:36|0.00031913
17:02:36|0.00031896
17:02:39|0.00031908
17:02:39|0.00031911
17:02:40|0.00031912
17:02:41|0.00031908
17:02:42|0.00031913
17:02:43|0.00031917
17:02:44|0.00031911
17:02:45|0.00031912
17:02:46|0.00031912
17:02:47|0.00031912
17:02:48|0.0003192
17:02:49|0.0003192
17:02:50|0.00031916
17:02:51|0.00031922
17:02:52|0.00031933
17:02:53|0.0003192
17:02:54|0.00031919
17:02:55|0.0003192
17:02:56|0.0003194
17:02:57|0.00031939
17:02:58|0.00031931
17:02:59|0.00031921
17:03:00|0.00031928
17:03:01|0.00031935
17:03:02|0.00031948
17:03:03|0.00031948
17:03:04|0.00031947
17:03:06|0.00031953
17:03:08|0.00031934
17:03:09|0.00031935
17:03:10|0.00031928
17:03:10|0.00031929
17:03:13|0.00031932
17:03:13|0.00031931
17:03:15|0.0003193
17:03:16|0.0003193
17:03:17|0.0003193
17:03:19|0.0003193
17:03:20|0.00031923
17:03:21|0.00031923
17:03:22|0.00031923
17:03:23|0.00031923
17:03:24|0.00031923
17:03:26|0.00031922
17:03:26|0.00031919
17:03:27|0.00031919
17:03:28|0.00031901
17:03:30|0.00031907
17:03:31|0.00031913
17:03:32|0.00031904
17:03:33|0.00031906
17:03:34|0.00031919
17:03:35|0.00031923
17:03:36|0.00031911
17:03:37|0.00031917
17:03:38|0.00031917
17:03:39|0.00031917
17:03:40|0.00031922
17:03:41|0.0003194
17:03:42|0.00031941
17:03:43|0.00031945
17:03:45|0.0003194
17:03:45|0.00031939
17:03:47|0.00031936
17:03:47|0.00031921
17:03:48|0.0003193
17:03:49|0.0003193
17:03:50|0.0003193
17:03:51|0.00031927
17:03:52|0.00031934
17:03:54|0.00031936
17:03:55|0.00031935
17:03:55|0.00031934
17:03:57|0.00031934
17:03:57|0.00031934
17:03:59|0.00031934
17:04:00|0.00031934
17:04:00|0.00031934
17:04:01|0.00031926
17:04:02|0.00031934
17:04:03|0.00031911
17:04:04|0.00031916
17:04:05|0.00031938
17:04:07|0.00031935
17:04:09|0.00031939
17:04:09|0.00031941
17:04:11|0.00031947
17:04:12|0.0003195
17:04:14|0.00031941
17:04:15|0.00031929
17:04:16|0.00031929
17:04:18|0.00031927
17:04:18|0.00031928
17:04:19|0.00031936
17:04:20|0.00031936
17:04:22|0.00031936
17:04:23|0.00031936
17:04:24|0.00031949
17:04:25|0.00031949
17:04:26|0.00031941
17:04:27|0.00031939
17:04:28|0.00031948
17:04:29|0.00031949
17:04:29|0.00031949
17:04:30|0.00031964
17:04:31|0.00031965
17:04:33|0.00031949
17:04:33|0.00031935
17:04:34|0.00031938
17:04:36|0.00031938
17:04:36|0.00031938
17:04:38|0.00031944
17:04:38|0.00031962
17:04:40|0.00031958
17:04:41|0.00031959
17:04:41|0.00031945
17:04:43|0.00031954
17:04:43|0.00031955
17:04:45|0.00031954
17:04:46|0.00031949
17:04:46|0.00031949
17:04:48|0.00031939
17:04:49|0.00031939
17:04:49|0.0003193
17:04:51|0.0003193
17:04:51|0.0003193
17:04:53|0.0003193
17:04:54|0.00031943
17:04:55|0.00031943
17:04:55|0.00031938
17:04:56|0.00031931
17:04:57|0.00031931
17:04:58|0.00031931
17:05:00|0.00031944
17:05:00|0.00031943
17:05:02|0.00031942
17:05:03|0.00031942
17:05:03|0.00031942
17:05:05|0.00031942
17:05:06|0.00031942
17:05:06|0.00031941
17:05:08|0.00031935
17:05:10|0.00031935
17:05:11|0.00031935
17:05:13|0.00031939
17:05:14|0.00031942
17:05:16|0.00031935
17:05:16|0.00031922
17:05:17|0.00031922
17:05:19|0.00031911
17:05:20|0.0003192
17:05:20|0.00031925
17:05:22|0.00031935
17:05:23|0.00031938
17:05:24|0.0003194
17:05:25|0.00031942
17:05:26|0.00031942
17:05:27|0.00031941
17:05:29|0.00031941
17:05:30|0.0003194
17:05:31|0.00031941
17:05:31|0.00031935
17:05:32|0.0003194
17:05:34|0.0003194
17:05:35|0.0003194
17:05:35|0.00031934
17:05:37|0.00031931
17:05:37|0.00031921
17:05:39|0.00031917
17:05:40|0.0003191
17:05:41|0.0003191
17:05:42|0.00031904
17:05:43|0.00031911
17:05:44|0.00031911
17:05:45|0.00031914
17:05:46|0.00031904
17:05:47|0.00031908
17:05:48|0.0003191
17:05:49|0.00031906
17:05:50|0.0003191
17:05:51|0.00031911
17:05:52|0.00031911
17:05:53|0.00031911
17:05:54|0.00031911
17:05:55|0.00031911
17:05:56|0.0003191
17:05:57|0.0003188
17:05:58|0.00031881
17:05:59|0.00031881
17:06:00|0.00031881
17:06:01|0.00031881
17:06:02|0.00031881
17:06:03|0.00031865
17:06:04|0.0003186
17:06:05|0.00031873
17:06:06|0.00031864
17:06:07|0.00031864
17:06:08|0.00031873
17:06:10|0.00031873
17:06:11|0.00031893
17:06:12|0.00031893
17:06:14|0.00031885
17:06:15|0.00031889
17:06:16|0.00031889
17:06:18|0.00031887
17:06:19|0.00031887
17:06:20|0.00031888
17:06:21|0.00031888
17:06:22|0.00031888
17:06:24|0.00031887
17:06:24|0.00031876
17:06:25|0.00031869
17:06:27|0.00031877
17:06:28|0.00031873
17:06:29|0.00031873
17:06:30|0.00031871
17:06:31|0.00031867
17:06:32|0.00031866
17:06:33|0.00031871
17:06:34|0.00031863
17:06:35|0.00031863
17:06:37|0.00031859
17:06:37|0.00031871
17:06:38|0.00031873
17:06:40|0.00031875
17:06:40|0.00031851
17:06:42|0.00031842
17:06:42|0.00031835
17:06:43|0.00031835
17:06:45|0.00031835
17:06:45|0.00031832
17:06:47|0.0003184
17:06:48|0.00031828
17:06:48|0.00031812
17:06:49|0.00031801
17:06:51|0.000318
17:06:52|0.00031799
17:06:53|0.00031789
17:06:54|0.00031789
17:06:55|0.00031785
17:06:56|0.00031789
17:06:57|0.00031788
17:06:58|0.00031799
17:06:59|0.00031796
17:07:00|0.00031796
17:07:01|0.000318
17:07:02|0.00031799
17:07:03|0.00031793
17:07:04|0.00031807
17:07:05|0.00031803
17:07:06|0.00031807
17:07:07|0.000318
17:07:08|0.000318
17:07:10|0.00031809
17:07:10|0.00031835
17:07:11|0.00031847
17:07:13|0.00031836
17:07:15|0.00031836
17:07:15|0.00031831
17:07:17|0.0003183
17:07:18|0.00031831
17:07:19|0.00031837
17:07:20|0.00031835
17:07:21|0.00031835
17:07:22|0.00031827
17:07:23|0.00031837
17:07:24|0.00031839
17:07:25|0.0003184
17:07:26|0.0003184
17:07:27|0.00031841
17:07:28|0.00031844
17:07:29|0.00031844
17:07:30|0.00031844
17:07:31|0.00031835
17:07:32|0.00031829
17:07:33|0.00031742
17:07:34|0.00031752
17:07:35|0.00031774
17:07:36|0.00031769
17:07:37|0.00031753
17:07:39|0.00031777
17:07:39|0.00031777
17:07:41|0.00031769
17:07:42|0.00031769
17:07:43|0.00031762
17:07:44|0.00031766
17:07:45|0.00031764
17:07:46|0.00031764
17:07:47|0.00031764
17:07:48|0.00031762
17:07:49|0.00031764
17:07:50|0.00031764
17:07:51|0.00031764
17:07:52|0.00031763
17:07:53|0.00031764
17:07:54|0.00031741
17:07:55|0.00031734
17:07:57|0.00031757
17:07:57|0.00031752
17:07:58|0.00031753
17:07:59|0.00031751
17:08:01|0.00031754
17:08:01|0.00031779
17:08:03|0.00031788
17:08:04|0.00031778
17:08:05|0.00031778
17:08:06|0.00031776
17:08:07|0.00031769
17:08:08|0.00031779
17:08:09|0.00031788
17:08:11|0.000318
17:08:12|0.00031792
17:08:13|0.00031795
17:08:14|0.0003179
17:08:16|0.00031785
17:08:17|0.00031782
17:08:18|0.00031794
17:08:19|0.00031806
17:08:20|0.00031807
17:08:22|0.00031799
17:08:23|0.00031799
17:08:24|0.00031801
17:08:24|0.00031815
17:08:25|0.00031815
17:08:27|0.000318
17:08:27|0.000318
17:08:28|0.000318
17:08:30|0.00031813
17:08:31|0.00031815
17:08:32|0.00031815
17:08:33|0.00031815
17:08:34|0.00031832
17:08:35|0.00031834
17:08:36|0.00031837
17:08:37|0.00031837
17:08:39|0.00031828
17:08:40|0.00031833
17:08:42|0.00031824
17:08:42|0.00031825
17:08:44|0.00031827
17:08:44|0.00031817
17:08:45|0.00031817
17:08:46|0.00031817
17:08:47|0.00031817
17:08:48|0.00031811
17:08:50|0.00031792
17:08:51|0.00031791
17:08:51|0.00031801
17:08:53|0.00031791
17:08:53|0.00031794
17:08:54|0.00031794
17:08:55|0.00031793
17:08:56|0.00031793
17:08:58|0.00031792
17:08:59|0.00031792
17:09:00|0.00031788
17:09:01|0.00031793
17:09:03|0.00031799
17:09:04|0.00031799
17:09:05|0.00031794
17:09:06|0.00031793
17:09:07|0.00031793
17:09:09|0.00031784
17:09:09|0.00031784
17:09:11|0.00031793
17:09:12|0.000318
17:09:13|0.00031806
17:09:14|0.00031803
17:09:15|0.00031803
17:09:17|0.00031803
17:09:18|0.00031812
17:09:19|0.00031812
17:09:19|0.00031812
17:09:21|0.00031818
17:09:21|0.00031815
17:09:23|0.00031815
17:09:23|0.00031818
17:09:25|0.0003182
17:09:26|0.00031806
17:09:26|0.00031807
17:09:28|0.00031807
17:09:29|0.00031806
17:09:30|0.00031801
17:09:31|0.00031802
17:09:31|0.000318
17:09:32|0.00031818
17:09:33|0.00031817
17:09:34|0.00031814
17:09:36|0.00031814
17:09:38|0.0003181
17:09:38|0.00031807
17:09:40|0.00031807
17:09:41|0.00031807
17:09:43|0.00031804
17:09:43|0.00031804
17:09:44|0.00031803
17:09:45|0.00031809
17:09:46|0.00031809
17:09:47|0.00031808
17:09:48|0.00031806
17:09:49|0.00031806
17:09:50|0.00031806
17:09:51|0.00031807
17:09:52|0.00031796
17:09:53|0.00031795
17:09:54|0.00031803
17:09:55|0.00031805
17:09:56|0.00031796
17:09:57|0.00031796
17:09:58|0.0003178
17:09:59|0.00031782
17:10:01|0.00031801
17:10:01|0.00031796
17:10:03|0.00031799
17:10:04|0.00031799
17:10:05|0.00031799
17:10:06|0.00031799
17:10:08|0.00031799
17:10:08|0.00031799
17:10:09|0.00031801
17:10:10|0.00031824
17:10:11|0.00031804
17:10:13|0.00031797
17:10:13|0.00031799
17:10:16|0.00031794
17:10:16|0.00031794
17:10:17|0.00031794
17:10:19|0.00031797
17:10:21|0.00031798
17:10:21|0.00031793
17:10:22|0.00031784
17:10:23|0.00031789
17:10:24|0.0003179
17:10:26|0.00031804
17:10:26|0.00031799
17:10:28|0.00031799
17:10:29|0.00031799
17:10:30|0.00031799
17:10:30|0.00031799
17:10:32|0.00031799
17:10:32|0.00031799
17:10:34|0.00031801
17:10:35|0.00031804
17:10:37|0.00031799
17:10:37|0.00031799
17:10:38|0.00031793
17:10:39|0.00031793
17:10:41|0.00031811
17:10:42|0.00031812
17:10:42|0.00031812
17:10:43|0.00031807
17:10:45|0.00032032
17:10:45|0.00031958
17:10:47|0.00031937
17:10:48|0.00031943
17:10:49|0.00031942
17:10:50|0.00031943
17:10:50|0.00031944
17:10:51|0.0003195
17:10:53|0.00031959
17:10:54|0.00031959
17:10:55|0.0003195
17:10:55|0.0003196
17:10:57|0.0003196
17:10:58|0.0003198
17:10:59|0.00031947
17:11:00|0.00031977
17:11:02|0.00031975
17:11:02|0.00031984
17:11:04|0.00031998
17:11:04|0.00031999
17:11:07|0.00032003
17:11:07|0.00032001
17:11:08|0.00032012
17:11:09|0.0003201
17:11:10|0.00032016
17:11:11|0.00032003
17:11:12|0.00031992
17:11:13|0.00031976
17:11:14|0.00031995
17:11:15|0.0003199
17:11:17|0.00031993
17:11:17|0.00031999
17:11:19|0.00031995
17:11:20|0.00031998
17:11:22|0.00031982
17:11:22|0.00031968
17:11:23|0.00031962
17:11:24|0.00031962
17:11:25|0.0003196
17:11:27|0.0003196
17:11:29|0.00031956
17:11:29|0.00031956
17:11:30|0.00031955
17:11:31|0.00031974
17:11:32|0.00031963
17:11:33|0.00031963
17:11:34|0.00031956
17:11:35|0.00031959
17:11:36|0.00031959
17:11:37|0.00031959
17:11:38|0.0003195
17:11:39|0.00031951
17:11:40|0.00031954
17:11:41|0.00031951
17:11:42|0.00031951
17:11:44|0.0003195
17:11:45|0.00031967
17:11:46|0.00031962
17:11:47|0.00031962
17:11:48|0.00031952
17:11:49|0.00031953
17:11:50|0.00031956
17:11:51|0.00031954
17:11:52|0.00031963
17:11:53|0.00031964
17:11:54|0.00031962
17:11:55|0.00031962
17:11:56|0.0003196
17:11:57|0.0003196
17:11:58|0.00031956
17:11:59|0.00031951
17:12:00|0.00031945
17:12:01|0.00031956
17:12:02|0.00031964
17:12:03|0.00031978
17:12:04|0.00031972
17:12:05|0.00031972
17:12:06|0.00032038
17:12:07|0.00032016
17:12:08|0.00032038
17:12:09|0.00032045
17:12:10|0.0003205
17:12:11|0.00032048
17:12:12|0.00032049
17:12:13|0.0003205
17:12:14|0.00032057
17:12:15|0.00032055
17:12:17|0.00032055
17:12:17|0.00032054
17:12:18|0.00032061
17:12:20|0.00032058
17:12:21|0.00032054
17:12:22|0.00032015
17:12:23|0.00031997
17:12:25|0.00032005
17:12:26|0.00032005
17:12:27|0.00032008
17:12:28|0.00032008
17:12:29|0.00032008
17:12:31|0.0003199
17:12:31|0.00031999
17:12:32|0.00031981
17:12:33|0.0003198
17:12:34|0.00031979
17:12:35|0.0003198
17:12:36|0.00031976
17:12:37|0.00031986
17:12:39|0.00031979
17:12:39|0.00031982
17:12:40|0.00031975
17:12:41|0.00031962
17:12:42|0.00031968
17:12:44|0.0003195
17:12:44|0.00031948
17:12:45|0.00031948
17:12:46|0.00031958
17:12:48|0.00031954
17:12:49|0.00031967
17:12:50|0.0003197
17:12:52|0.00031971
17:12:52|0.00031959
17:12:53|0.00031967
17:12:54|0.00031971
17:12:55|0.00031972
17:12:56|0.00031973
17:12:57|0.00031973
17:12:58|0.00031973
17:12:59|0.00031982
17:13:00|0.00031997
17:13:01|0.00032004
17:13:02|0.00032009
17:13:03|0.00032009
17:13:05|0.00032015
17:13:05|0.00032008
17:13:06|0.00032006
17:13:07|0.00032008
17:13:08|0.00032008
17:13:09|0.00032006
17:13:10|0.00032011
17:13:12|0.00032005
17:13:13|0.00032007
17:13:14|0.0003201
17:13:15|0.00032009
17:13:16|0.00032009
17:13:18|0.00032011
17:13:19|0.00032011
17:13:20|0.00032029
17:13:21|0.00032023
17:13:23|0.00032039
17:13:24|0.00032051
17:13:24|0.00032067
17:13:26|0.00032071
17:13:26|0.00032084
17:13:28|0.00032066
17:13:28|0.00032065
17:13:31|0.0003208
17:13:32|0.00032081
17:13:33|0.00032078
17:13:34|0.00032058
17:13:34|0.00032058
17:13:35|0.00032044
17:13:36|0.0003205
17:13:38|0.00032036
17:13:38|0.00032036
17:13:40|0.0003205
17:13:40|0.00032037
17:13:42|0.00032025
17:13:43|0.00032027
17:13:44|0.00032033
17:13:44|0.0003204
17:13:46|0.0003205
17:13:47|0.00032057
17:13:48|0.00032051
17:13:49|0.00032058
17:13:49|0.0003205
17:13:51|0.0003205
17:13:52|0.00032074
17:13:52|0.00032043
17:13:54|0.0003204
17:13:55|0.00032023
17:13:56|0.00032035
17:13:57|0.00032025
17:13:58|0.00032024
17:13:58|0.00032025
17:13:59|0.00032025
17:14:00|0.0003202
17:14:02|0.00032016
17:14:03|0.00032016
17:14:04|0.00032016
17:14:05|0.00032025
17:14:06|0.00032015
17:14:07|0.00032016
17:14:08|0.00032013
17:14:09|0.00032021
17:14:11|0.00032022
17:14:11|0.00032006
17:14:12|0.00032009
17:14:13|0.00032009
17:14:14|0.0003201
17:14:15|0.0003201
17:14:17|0.00032007
17:14:18|0.00032007
17:14:19|0.00032011
17:14:20|0.00032008
17:14:21|0.0003201
17:14:21|0.0003201
17:14:23|0.0003201
17:14:24|0.00032009
17:14:26|0.00032024
17:14:26|0.00032023
17:14:27|0.0003201
17:14:28|0.0003201
17:14:30|0.00032025
17:14:31|0.00032025
17:14:31|0.00032022
17:14:33|0.00032012
17:14:34|0.00032012
17:14:34|0.00032012
17:14:35|0.00032009
17:14:36|0.00032006
17:14:38|0.00032006
17:14:38|0.00031959
17:14:41|0.00032063
17:14:41|0.00032053
17:14:42|0.0003207
17:14:43|0.00032069
17:14:44|0.00032062
17:14:45|0.00032052
17:14:46|0.0003205
17:14:47|0.00032058
17:14:48|0.00032069
17:14:49|0.00032072
17:14:50|0.00032089
17:14:51|0.0003209
17:14:52|0.00032088
17:14:53|0.00032099
17:14:54|0.00032088
17:14:55|0.00032078
17:14:56|0.00032077
17:14:57|0.00032083
17:14:58|0.00032082
17:14:59|0.00032089
17:15:00|0.00032089
17:15:02|0.00032089
17:15:02|0.00032089
17:15:03|0.00032089
17:15:04|0.00032089
17:15:06|0.00032083
17:15:07|0.00032083
17:15:07|0.00032088
17:15:10|0.00032088
17:15:10|0.00032061
17:15:11|0.00032045
17:15:12|0.00032052
17:15:13|0.00032043
17:15:14|0.00032049
17:15:16|0.00032045
17:15:18|0.00032046
17:15:19|0.00032042
17:15:20|0.00032038
17:15:22|0.00032035
17:15:22|0.00032038
17:15:23|0.00032044
17:15:24|0.00032046
17:15:25|0.00032045
17:15:26|0.00032023
17:15:28|0.00032023
17:15:28|0.00032028
17:15:30|0.00032041
17:15:30|0.00032024
17:15:32|0.00032034
17:15:33|0.00032035
17:15:34|0.00032032
17:15:35|0.00032025
17:15:36|0.00032023
17:15:37|0.00032018
17:15:38|0.00032003
17:15:38|0.00032013
17:15:40|0.00032014
17:15:41|0.00032002
17:15:41|0.00031995
17:15:43|0.00031995
17:15:43|0.00031994
17:15:44|0.00031995
17:15:45|0.00031993
17:15:47|0.00031993
17:15:48|0.00031982
17:15:49|0.00031978
17:15:50|0.00031977
17:15:51|0.00031977
17:15:52|0.00031969
17:15:54|0.00031979
17:15:54|0.0003198
17:15:55|0.00031977
17:15:56|0.00031962
17:15:57|0.00031958
17:15:58|0.00031966
17:15:59|0.00031951
17:16:00|0.00031958
17:16:01|0.0003196
17:16:02|0.00031958
17:16:03|0.0003196
17:16:04|0.00031961
17:16:05|0.00031962
17:16:06|0.00031972
17:16:07|0.00031972
17:16:08|0.00031974
17:16:09|0.0003197
17:16:10|0.0003199
17:16:11|0.0003199
17:16:12|0.00031986
17:16:13|0.00031994
17:16:14|0.00031995
17:16:15|0.00031995
17:16:16|0.00031993
17:16:17|0.00031993
17:16:19|0.00031995
17:16:20|0.00032001
17:16:22|0.00032005
17:16:22|0.00031992
17:16:23|0.00032005
17:16:24|0.00032005
17:16:26|0.00032005
17:16:27|0.00032
17:16:28|0.00032
17:16:29|0.00032005
17:16:30|0.00032005
17:16:31|0.00032003
17:16:32|0.00031994
17:16:33|0.00032002
17:16:35|0.00031984
17:16:35|0.00031983
17:16:36|0.00031983
17:16:37|0.00031983
17:16:38|0.00031989
17:16:39|0.00031988
17:16:40|0.00031989
17:16:41|0.00031989
17:16:42|0.00032007
17:16:43|0.00032008
17:16:44|0.00031994
17:16:46|0.00031994
17:16:46|0.00031998
17:16:47|0.00031998
17:16:48|0.0003201
17:16:49|0.00032008
17:16:50|0.00032031
17:16:51|0.00032043
17:16:52|0.00032051
17:16:53|0.00032045
17:16:54|0.00032031
17:16:55|0.00032052
17:16:56|0.00032052
17:16:57|0.00032053
17:16:58|0.00032055
17:16:59|0.00032056
17:17:00|0.0003205
17:17:02|0.00032051
17:17:04|0.00032055
17:17:04|0.00032053
17:17:06|0.00032053
17:17:08|0.00032068
17:17:08|0.00032052
17:17:09|0.00032049
17:17:10|0.00032043
17:17:11|0.00032045
17:17:12|0.0003205
17:17:13|0.00032051
17:17:15|0.00032051
17:17:15|0.0003205
17:17:16|0.00032054
17:17:18|0.00032051
17:17:19|0.00032044
17:17:21|0.00032052
17:17:21|0.00032052
17:17:23|0.00032058
17:17:23|0.00032058
17:17:26|0.0003206
17:17:26|0.0003206
17:17:27|0.0003206
17:17:29|0.00032052
17:17:30|0.00032054
17:17:31|0.00032051
17:17:32|0.00032046
17:17:33|0.00032045
17:17:34|0.0003205
17:17:36|0.00032061
17:17:36|0.00032053
17:17:37|0.00032059
17:17:38|0.00032058
17:17:39|0.00032017
17:17:40|0.0003202
17:17:41|0.00032018
17:17:42|0.00032019
17:17:43|0.0003203
17:17:44|0.00032025
17:17:45|0.00032025
17:17:46|0.00032015
17:17:47|0.00032015
17:17:48|0.0003203
17:17:49|0.0003203
17:17:50|0.00032051
17:17:52|0.00032037
17:17:53|0.00032037
17:17:54|0.00032037
17:17:55|0.00032043
17:17:56|0.00032045
17:17:57|0.00032041
17:17:57|0.00032038
17:17:59|0.00032049
17:18:00|0.00032044
17:18:01|0.00032044
17:18:02|0.00032033
17:18:03|0.00032031
17:18:04|0.00032035
17:18:05|0.00032038
17:18:06|0.00032032
17:18:07|0.00032031
17:18:08|0.00032031
17:18:09|0.00032031
17:18:10|0.00032031
17:18:11|0.00032013
17:18:13|0.00032021
17:18:13|0.00032021
17:18:14|0.00032021
17:18:15|0.00032021
17:18:16|0.00032023
17:18:17|0.00032022
17:18:18|0.00032032
17:18:19|0.00032014
17:18:21|0.00032015
17:18:22|0.00032009
17:18:23|0.00032011
17:18:24|0.00032015
17:18:25|0.00032015
17:18:26|0.00032011
17:18:27|0.00031994
17:18:28|0.00031994
17:18:29|0.00031971
17:18:30|0.00031971
17:18:32|0.00031968
17:18:33|0.00031968
17:18:34|0.00031968
17:18:34|0.00031956
17:18:36|0.00031973
17:18:37|0.00031987
17:18:39|0.00031975
17:18:40|0.00031983
17:18:41|0.00031986
17:18:42|0.00031987
17:18:43|0.00031986
17:18:43|0.00031987
17:18:44|0.0003199
17:18:45|0.00031997
17:18:47|0.00031996
17:18:48|0.00031987
17:18:49|0.00031998
17:18:50|0.00031987
17:18:52|0.00031981
17:18:53|0.00031981
17:18:53|0.00031978
17:18:54|0.0003198
17:18:56|0.00031981
17:18:57|0.00031992
17:18:58|0.00031992
17:18:59|0.00031989
17:19:00|0.00031989
17:19:02|0.00031981
17:19:02|0.00031981
17:19:03|0.00031981
17:19:04|0.00031987
17:19:05|0.0003198
17:19:06|0.0003198
17:19:08|0.00031986
17:19:09|0.00031969
17:19:10|0.00031968
17:19:11|0.00031942
17:19:12|0.0003195
17:19:13|0.00031959
17:19:14|0.00031967
17:19:15|0.00031967
17:19:16|0.00031967
17:19:17|0.00031955
17:19:18|0.00031955
17:19:19|0.00031967
17:19:20|0.00031969
17:19:22|0.00031954
17:19:23|0.00031947
17:19:24|0.00031947
17:19:25|0.0003195
17:19:26|0.0003195
17:19:27|0.0003195
17:19:28|0.00031946
17:19:29|0.00031941
17:19:30|0.00031958
17:19:31|0.00031958
17:19:32|0.00031958
17:19:34|0.00031951
17:19:34|0.00031958
17:19:36|0.00031949
17:19:37|0.00031949
17:19:38|0.0003195
17:19:39|0.0003195
17:19:41|0.0003195
17:19:41|0.00031949
17:19:42|0.00031949
17:19:43|0.00031949
17:19:44|0.00031939
17:19:46|0.00031938
17:19:46|0.00031938
17:19:47|0.00031934
17:19:48|0.00031937
17:19:50|0.00031937
17:19:50|0.00031934
17:19:53|0.00031936
17:19:53|0.00031936
17:19:54|0.0003192
17:19:55|0.0003192
17:19:56|0.0003192
17:19:57|0.00031934
17:19:58|0.00031912
17:19:59|0.00031921
17:20:01|0.00031919
17:20:02|0.0003192
17:20:03|0.0003192
17:20:04|0.00031927
17:20:05|0.00031904
17:20:07|0.00031908
17:20:07|0.00031907
17:20:09|0.00031899
17:20:09|0.00031897
17:20:11|0.0003191
17:20:11|0.00031842
17:20:12|0.0003188
17:20:13|0.00031858
17:20:14|0.00031826
17:20:15|0.00031876
17:20:16|0.000319
17:20:18|0.00031857
17:20:19|0.00031856
17:20:19|0.0003187
17:20:21|0.00031855
17:20:22|0.00031834
17:20:24|0.00031857
17:20:25|0.00031874
17:20:27|0.00031855
17:20:27|0.00031855
17:20:29|0.00031818
17:20:30|0.0003181
17:20:31|0.00031828
17:20:32|0.0003183
17:20:33|0.00031825
17:20:34|0.00031825
17:20:35|0.00031845
17:20:37|0.00031863
17:20:38|0.00031858
17:20:38|0.00031835
17:20:39|0.00031835
17:20:41|0.00031847
17:20:42|0.00031852
17:20:43|0.00031836
17:20:44|0.00031836
17:20:44|0.00031835
17:20:46|0.00031806
17:20:46|0.00031791
17:20:47|0.00031792
17:20:48|0.00031801
17:20:49|0.00031801
17:20:50|0.00031774
17:20:51|0.00031789
17:20:53|0.00031799
17:20:53|0.00031794
17:20:54|0.00031793
17:20:56|0.00031779
17:20:57|0.00031775
17:20:58|0.00031788
17:20:59|0.00031759
17:20:59|0.00031765
17:21:01|0.00031788
17:21:01|0.00031808
17:21:03|0.00031812
17:21:04|0.00031803
17:21:06|0.0003177
17:21:06|0.00031767
17:21:08|0.0003175
17:21:09|0.00031752
17:21:09|0.00031767
17:21:11|0.00031771
17:21:12|0.00031802
17:21:13|0.00031805
17:21:14|0.00031805
17:21:15|0.00031805
17:21:16|0.00031805
17:21:17|0.00031842
17:21:18|0.0003181
17:21:19|0.00031834
17:21:20|0.00031806
17:21:21|0.00031803
17:21:22|0.0003181
17:21:25|0.00031776
17:21:25|0.00031743
17:21:26|0.00031754
17:21:27|0.00031757
17:21:28|0.0003176
17:21:29|0.00031766
17:21:31|0.00031771
17:21:31|0.00031755
17:21:34|0.00031751
17:21:34|0.00031756
17:21:35|0.00031755
17:21:36|0.00031712
17:21:37|0.00031738
17:21:38|0.0003174
17:21:39|0.0003172
17:21:40|0.00031734
17:21:41|0.00031759
17:21:42|0.00031707
17:21:43|0.00031726
17:21:44|0.00031738
17:21:45|0.00031704
17:21:46|0.00031719
17:21:47|0.00031691
17:21:48|0.00031707
17:21:49|0.00031707
17:21:50|0.0003169
17:21:51|0.00031696
17:21:52|0.00031712
17:21:53|0.00031713
17:21:55|0.00031714
17:21:56|0.00031717
17:21:57|0.00031727
17:21:58|0.00031743
17:21:59|0.00031731
17:22:01|0.00031704
17:22:01|0.00031704
17:22:02|0.00031647
17:22:03|0.00031647
17:22:04|0.00031651
17:22:05|0.00031675
17:22:06|0.00031643
17:22:07|0.00031625
17:22:08|0.0003162
17:22:09|0.00031595
17:22:10|0.00031588
17:22:11|0.00031617
17:22:12|0.00031633
17:22:13|0.00031659
17:22:14|0.00031679
17:22:15|0.0003169
17:22:16|0.00031677
17:22:17|0.00031676
17:22:18|0.00031667
17:22:19|0.00031676
17:22:20|0.00031684
17:22:21|0.00031697
17:22:22|0.00031687
17:22:23|0.00031685
17:22:25|0.0003165
17:22:25|0.00031666
17:22:28|0.00031648
17:22:28|0.00031635
17:22:29|0.00031637
17:22:30|0.00031626
17:22:32|0.00031618
17:22:33|0.000316
17:22:33|0.00031615
17:22:34|0.00031616
17:22:36|0.00031616
17:22:37|0.00031618
17:22:38|0.00031615
17:22:39|0.00031605
17:22:40|0.00031589
17:22:40|0.00031605
17:22:42|0.00031604
17:22:43|0.00031604
17:22:44|0.00031613
17:22:45|0.00031651
17:22:46|0.00031657
17:22:47|0.00031668
17:22:48|0.00031682
17:22:49|0.0003169
17:22:50|0.00031697
17:22:51|0.00031694
17:22:52|0.00031687
17:22:53|0.00031682
17:22:54|0.00031697
17:22:55|0.00031697
17:22:56|0.000317
17:22:57|0.00031705
17:22:58|0.00031721
17:22:58|0.00031729
17:23:01|0.00031729
17:23:01|0.0003173
17:23:02|0.00031729
17:23:03|0.00031723
17:23:05|0.00031714
17:23:06|0.00031696
17:23:07|0.00031678
17:23:08|0.00031702
17:23:09|0.00031639
17:23:10|0.00031639
17:23:10|0.00031609
17:23:12|0.0003161
17:23:12|0.00031583
17:23:14|0.00031604
17:23:15|0.00031619
17:23:16|0.00031607
17:23:17|0.00031598
17:23:18|0.000316
17:23:19|0.00031603
17:23:20|0.000316
17:23:20|0.00031606
17:23:21|0.00031603
17:23:22|0.00031622
17:23:24|0.00031674
17:23:26|0.00031624
17:23:26|0.00031639
17:23:27|0.00031564
17:23:28|0.00031624
17:23:30|0.00031624
17:23:31|0.00031627
17:23:32|0.00031614
17:23:33|0.00031577
17:23:35|0.00031506
17:23:35|0.00031599
17:23:36|0.00031639
17:23:37|0.00031633
17:23:38|0.00031644
17:23:39|0.00031631
17:23:40|0.00031666
17:23:41|0.00031668
17:23:42|0.00031627
17:23:43|0.0003163
17:23:44|0.00031631
17:23:45|0.00031594
17:23:46|0.00031589
17:23:47|0.00031562
17:23:48|0.00031522
17:23:49|0.000315
17:23:50|0.00031534
17:23:51|0.00031525
17:23:52|0.00031519
17:23:53|0.000315
17:23:54|0.00031503
17:23:55|0.00031462
17:23:56|0.00031448
17:23:57|0.00031372
17:23:58|0.00031344
17:23:59|0.00031326
17:24:00|0.00031317
17:24:01|0.000313
17:24:02|0.00031369
17:24:03|0.00031364
17:24:04|0.00031394
17:24:05|0.00031397
17:24:06|0.00031454
17:24:08|0.00031447
17:24:09|0.00031444
17:24:10|0.00031434
17:24:12|0.00031373
17:24:12|0.00031363
17:24:13|0.00031334
17:24:14|0.00031348
17:24:15|0.00031344
17:24:16|0.00031356
17:24:17|0.00031349
17:24:18|0.00031336
17:24:19|0.00031336
17:24:20|0.00031336
17:24:21|0.00031332
17:24:22|0.00031328
17:24:23|0.00031329
17:24:25|0.0003134
17:24:27|0.0003134
17:24:28|0.00031342
17:24:30|0.0003134
17:24:31|0.00031342
17:24:32|0.00031342
17:24:34|0.00031346
17:24:34|0.00031346
17:24:35|0.00031336
17:24:37|0.00031349
17:24:38|0.00031349
17:24:39|0.00031348
17:24:39|0.0003136
17:24:41|0.00031402
17:24:42|0.00031404
17:24:43|0.00031444
17:24:44|0.00031449
17:24:45|0.00031457
17:24:46|0.00031474
17:24:47|0.0003146
17:24:48|0.0003145
17:24:48|0.0003145
17:24:50|0.00031466
17:24:51|0.00031463
17:24:51|0.00031473
17:24:53|0.00031478
17:24:53|0.00031493
17:24:55|0.00031499
17:24:56|0.00031512
17:24:56|0.00031506
17:24:58|0.00031501
17:24:59|0.000315
17:25:01|0.000315
17:25:01|0.0003152
17:25:02|0.00031533
17:25:03|0.00031537
17:25:05|0.00031564
17:25:06|0.00031552
17:25:08|0.00031533
17:25:09|0.00031517
17:25:09|0.00031524
17:25:11|0.00031525
17:25:11|0.00031517
17:25:12|0.00031525
17:25:15|0.000315
17:25:15|0.00031502
17:25:16|0.00031507
17:25:17|0.000315
17:25:18|0.00031501
17:25:19|0.00031502
17:25:20|0.00031559
17:25:21|0.0003156
17:25:22|0.00031566
17:25:24|0.00031571
17:25:26|0.00031494
17:25:27|0.00031494
17:25:29|0.00031503
17:25:29|0.00031503
17:25:31|0.00031512
17:25:33|0.0003148
17:25:34|0.00031432
17:25:36|0.00031435
17:25:36|0.00031442
17:25:37|0.00031434
17:25:38|0.00031434
17:25:39|0.00031429
17:25:40|0.00031363
17:25:41|0.0003135
17:25:42|0.00031357
17:25:43|0.00031359
17:25:44|0.00031343
17:25:45|0.00031333
17:25:46|0.000313
17:25:47|0.00031294
17:25:48|0.00031305
17:25:49|0.00031306
17:25:50|0.00031296
17:25:51|0.000313
17:25:52|0.00031327
17:25:54|0.00031328
17:25:54|0.00031304
17:25:55|0.00031299
17:25:56|0.00031295
17:25:57|0.00031298
17:25:59|0.00031305
17:25:59|0.00031309
17:26:00|0.00031312
17:26:01|0.00031304
17:26:02|0.000313
17:26:03|0.00031285
17:26:04|0.00031287
17:26:05|0.00031266
17:26:06|0.00031296
17:26:07|0.000313
17:26:08|0.00031299
17:26:09|0.00031295
17:26:10|0.00031299
17:26:11|0.00031289
17:26:12|0.00031295
17:26:13|0.000313
17:26:14|0.000313
17:26:15|0.00031303
17:26:16|0.00031303
17:26:17|0.000313
17:26:18|0.00031315
17:26:19|0.00031315
17:26:20|0.00031322
17:26:21|0.00031324
17:26:22|0.00031332
17:26:23|0.00031337
17:26:24|0.0003135
17:26:25|0.00031334
17:26:26|0.00031328
17:26:27|0.0003134
17:26:29|0.00031338
17:26:30|0.00031361
17:26:31|0.00031386
17:26:32|0.00031381
17:26:34|0.00031385
17:26:35|0.00031345
17:26:36|0.00031343
17:26:38|0.00031362
17:26:38|0.00031362
17:26:40|0.00031335
17:26:41|0.00031335
17:26:42|0.00031333
17:26:43|0.00031313
17:26:44|0.00031315
17:26:45|0.00031296
17:26:46|0.00031299
17:26:47|0.00031301
17:26:48|0.00031307
17:26:49|0.0003129
17:26:50|0.00031291
17:26:51|0.00031288
17:26:52|0.0003129
17:26:53|0.0003129
17:26:54|0.00031299
17:26:56|0.00031283
17:26:56|0.00031298
17:26:57|0.00031299
17:26:59|0.0003129
17:27:00|0.00031305
17:27:01|0.00031324
17:27:01|0.00031335
17:27:03|0.00031334
17:27:04|0.00031342
17:27:05|0.00031349
17:27:06|0.00031364
17:27:07|0.00031351
17:27:07|0.00031365
17:27:08|0.00031367
17:27:09|0.00031397
17:27:11|0.00031368
17:27:12|0.00031382
17:27:13|0.00031382
17:27:14|0.000314
17:27:14|0.00031361
17:27:17|0.00031365
17:27:17|0.00031378
17:27:18|0.00031377
17:27:20|0.00031379
17:27:21|0.00031377
17:27:22|0.00031382
17:27:23|0.00031382
17:27:23|0.00031398
17:27:25|0.00031398
17:27:26|0.00031398
17:27:27|0.00031408
17:27:28|0.00031396
17:27:29|0.00031405
17:27:31|0.00031416
17:27:31|0.00031417
17:27:33|0.00031428
17:27:34|0.00031428
17:27:35|0.00031445
17:27:36|0.00031453
17:27:38|0.00031468
17:27:39|0.00031468
17:27:39|0.00031468
17:27:40|0.00031458
17:27:41|0.00031448
17:27:42|0.00031446
17:27:44|0.0003144
17:27:44|0.00031441
17:27:45|0.00031423
17:27:46|0.00031415
17:27:48|0.00031415
17:27:49|0.00031415
17:27:50|0.00031415
17:27:52|0.00031418
17:27:52|0.00031418
17:27:53|0.00031419
17:27:54|0.00031417
17:27:55|0.00031423
17:27:56|0.00031413
17:27:57|0.00031371
17:27:58|0.0003138
17:27:59|0.0003139
17:28:00|0.00031406
17:28:01|0.00031394
17:28:02|0.00031364
17:28:03|0.00031351
17:28:04|0.00031362
17:28:05|0.00031352
17:28:06|0.00031333
17:28:07|0.00031318
17:28:08|0.00031305
17:28:09|0.00031302
17:28:10|0.000313
17:28:11|0.00031307
17:28:12|0.00031329
17:28:13|0.00031328
17:28:14|0.00031325
17:28:15|0.00031343
17:28:17|0.00031346
17:28:17|0.00031344
17:28:18|0.00031366
17:28:19|0.00031372
17:28:20|0.00031359
17:28:21|0.00031355
17:28:22|0.00031351
17:28:23|0.00031352
17:28:24|0.00031364
17:28:25|0.00031362
17:28:26|0.00031367
17:28:27|0.00031367
17:28:28|0.00031366
17:28:29|0.0003138
17:28:30|0.00031393
17:28:31|0.00031396
17:28:33|0.00031418
17:28:34|0.00031387
17:28:36|0.00031411
17:28:37|0.0003141
17:28:38|0.00031418
17:28:39|0.00031415
17:28:40|0.00031417
17:28:42|0.000314
17:28:43|0.00031409
17:28:44|0.00031416
17:28:45|0.00031404
17:28:45|0.0003141
17:28:47|0.00031404
17:28:47|0.00031409
17:28:49|0.0003141
17:28:50|0.00031409
17:28:50|0.0003141
17:28:52|0.0003141
17:28:53|0.0003141
17:28:54|0.0003141
17:28:54|0.00031424
17:28:56|0.00031415
17:28:58|0.0003143
17:28:58|0.0003144
17:29:00|0.00031429
17:29:01|0.00031403
17:29:02|0.00031401
17:29:02|0.00031413
17:29:04|0.00031392
17:29:05|0.00031392
17:29:06|0.00031375
17:29:07|0.00031399
17:29:07|0.00031406
17:29:08|0.00031412
17:29:10|0.00031414
17:29:11|0.00031414
17:29:12|0.00031421
17:29:13|0.00031434
17:29:14|0.00031434
17:29:15|0.00031432
17:29:16|0.00031417
17:29:17|0.00031415
17:29:19|0.00031413
17:29:19|0.00031425
17:29:21|0.00031426
17:29:22|0.00031419
17:29:23|0.00031421
17:29:24|0.00031421
17:29:25|0.00031428
17:29:26|0.00031437
17:29:27|0.00031427
17:29:28|0.00031425
17:29:29|0.00031426
17:29:31|0.00031423
17:29:31|0.00031418
17:29:32|0.00031424
17:29:34|0.00031417
17:29:36|0.00031422
17:29:37|0.00031421
17:29:38|0.00031423
17:29:39|0.00031421
17:29:40|0.00031419
17:29:41|0.00031423
17:29:42|0.00031414
17:29:42|0.00031416
17:29:44|0.00031416
17:29:45|0.00031401
17:29:46|0.00031401
17:29:47|0.00031402
17:29:48|0.00031391
17:29:49|0.00031397
17:29:50|0.00031398
17:29:50|0.00031402
17:29:52|0.00031402
17:29:53|0.00031397
17:29:53|0.00031384
17:29:55|0.00031384
17:29:56|0.00031398
17:29:57|0.00031395
17:29:58|0.00031395
17:29:59|0.000314
17:30:00|0.00031405
17:30:01|0.00031416
17:30:02|0.0003141
17:30:02|0.00031409
17:30:04|0.00031414
17:30:05|0.00031415
17:30:06|0.00031404
17:30:07|0.00031413
17:30:07|0.00031417
17:30:09|0.00031432
17:30:10|0.00031421
17:30:11|0.00031419
17:30:12|0.0003141
17:30:13|0.00031412
17:30:13|0.00031413
17:30:15|0.00031412
17:30:16|0.00031403
17:30:17|0.00031404
17:30:17|0.00031404
17:30:19|0.00031402
17:30:20|0.00031408
17:30:21|0.00031424
17:30:21|0.00031432
17:30:23|0.00031417
17:30:24|0.00031412
17:30:24|0.0003141
17:30:26|0.00031404
17:30:27|0.00031409
17:30:28|0.000314
17:30:29|0.00031405
17:30:30|0.000314
17:30:31|0.00031401
17:30:33|0.00031419
17:30:34|0.00031419
17:30:36|0.00031433
17:30:36|0.00031433
17:30:37|0.00031432
17:30:39|0.00031435
17:30:41|0.0003144
17:30:42|0.0003147
17:30:44|0.00031485
17:30:44|0.00031492
17:30:46|0.000315
17:30:48|0.00031499
17:30:48|0.00031499
17:30:49|0.000315
17:30:50|0.00031487
17:30:51|0.00031499
17:30:52|0.000315
17:30:53|0.00031499
17:30:54|0.00031499
17:30:56|0.000315
17:30:56|0.000315
17:30:58|0.000315
17:30:59|0.00031508
17:31:00|0.00031505
17:31:01|0.00031501
17:31:01|0.00031496
17:31:02|0.00031505
17:31:03|0.00031506
17:31:04|0.00031517
17:31:07|0.00031494
17:31:07|0.00031497
17:31:08|0.00031484
17:31:09|0.00031494
17:31:10|0.0003149
17:31:11|0.00031494
17:31:12|0.00031494
17:31:13|0.00031491
17:31:14|0.00031495
17:31:15|0.00031482
17:31:16|0.00031476
17:31:17|0.00031474
17:31:18|0.00031455
17:31:19|0.00031458
17:31:20|0.00031464
17:31:21|0.00031482
17:31:22|0.00031469
17:31:23|0.00031464
17:31:24|0.0003146
17:31:25|0.00031455
17:31:26|0.00031459
17:31:28|0.0003146
17:31:28|0.0003147
17:31:29|0.00031475
17:31:30|0.00031473
17:31:31|0.00031483
17:31:33|0.00031481
17:31:35|0.0003149
17:31:36|0.0003149
17:31:37|0.00031499
17:31:38|0.00031499
17:31:40|0.00031491
17:31:41|0.00031493
17:31:43|0.0003152
17:31:43|0.00031508
17:31:44|0.00031518
17:31:46|0.0003152
17:31:48|0.00031537
17:31:49|0.00031524
17:31:49|0.00031536
17:31:51|0.0003152
17:31:51|0.00031505
17:31:53|0.00031495
17:31:55|0.00031497
17:31:55|0.00031504
17:31:57|0.00031508
17:31:57|0.00031504
17:31:59|0.00031497
17:31:59|0.00031486
17:32:00|0.00031476
17:32:01|0.00031468
17:32:03|0.00031466
17:32:04|0.00031466
17:32:04|0.00031475
17:32:06|0.00031475
17:32:07|0.0003147
17:32:08|0.00031471
17:32:08|0.00031483
17:32:10|0.00031493
17:32:11|0.00031508
17:32:12|0.00031524
17:32:13|0.00031535
17:32:14|0.00031525
17:32:14|0.000315
17:32:15|0.00031524
17:32:16|0.00031518
17:32:17|0.0003153
17:32:18|0.00031532
17:32:20|0.00031532
17:32:20|0.00031532
17:32:22|0.00031526
17:32:23|0.00031515
17:32:24|0.00031498
17:32:25|0.000315
17:32:25|0.00031501
17:32:27|0.00031508
17:32:27|0.00031486
17:32:28|0.00031491
17:32:29|0.00031489
17:32:30|0.00031489
17:32:32|0.0003148
17:32:32|0.00031486
17:32:33|0.00031473
17:32:35|0.00031479
17:32:36|0.00031477
17:32:37|0.00031477
17:32:38|0.00031477
17:32:39|0.00031475
17:32:41|0.00031478
17:32:42|0.00031478
17:32:43|0.00031477
17:32:44|0.00031471
17:32:45|0.00031472
17:32:46|0.00031471
17:32:47|0.00031381
17:32:48|0.00031437
17:32:49|0.00031416
17:32:50|0.00031401
17:32:51|0.00031453
17:32:52|0.00031442
17:32:53|0.00031442
17:32:54|0.00031458
17:32:55|0.00031421
17:32:56|0.0003142
17:32:57|0.00031416
17:32:58|0.00031414
17:32:59|0.00031409
17:33:00|0.00031431
17:33:02|0.00031417
17:33:02|0.00031404
17:33:03|0.00031426
17:33:05|0.00031414
17:33:06|0.00031413
17:33:07|0.00031405
17:33:08|0.00031404
17:33:09|0.00031405
17:33:10|0.00031405
17:33:11|0.00031405
17:33:12|0.00031452
17:33:13|0.00031433
17:33:14|0.0003143
17:33:15|0.00031432
17:33:16|0.00031433
17:33:17|0.00031448
17:33:18|0.00031442
17:33:19|0.00031456
17:33:20|0.00031451
17:33:21|0.00031439
17:33:22|0.0003144
17:33:23|0.00031433
17:33:24|0.00031437
17:33:25|0.00031437
17:33:26|0.0003142
17:33:27|0.00031422
17:33:28|0.00031425
17:33:29|0.00031433
17:33:30|0.00031441
17:33:31|0.00031447
17:33:32|0.0003145
17:33:33|0.00031449
17:33:34|0.0003145
17:33:35|0.0003145
17:33:36|0.00031449
17:33:38|0.0003145
17:33:39|0.00031444
17:33:40|0.0003144
17:33:41|0.0003145
17:33:42|0.00031446
17:33:43|0.00031446
17:33:44|0.00031446
17:33:45|0.0003145
17:33:46|0.00031449
17:33:47|0.00031446
17:33:48|0.00031447
17:33:50|0.00031447
17:33:50|0.0003145
17:33:52|0.00031449
17:33:53|0.0003145
17:33:54|0.00031451
17:33:55|0.00031474
17:33:55|0.00031474
17:33:57|0.00031474
17:33:58|0.00031472
17:33:59|0.00031469
17:34:01|0.00031472
17:34:02|0.00031463
17:34:02|0.00031463
17:34:03|0.00031473
17:34:05|0.00031473
17:34:05|0.00031465
17:34:06|0.00031463
17:34:07|0.00031471
17:34:09|0.0003147
17:34:09|0.00031468
17:34:10|0.0003147
17:34:11|0.00031471
17:34:12|0.00031471
17:34:14|0.0003148
17:34:15|0.00031485
17:34:16|0.00031493
17:34:17|0.00031493
17:34:18|0.00031491
17:34:19|0.00031494
17:34:20|0.00031495
17:34:21|0.00031505
17:34:22|0.00031518
17:34:23|0.00031519
17:34:24|0.00031525
17:34:25|0.00031525
17:34:26|0.00031525
17:34:27|0.00031511
17:34:28|0.00031486
17:34:29|0.00031487
17:34:30|0.00031487
17:34:31|0.00031494
17:34:32|0.00031492
17:34:33|0.00031484
17:34:34|0.00031494
17:34:35|0.00031497
17:34:36|0.00031498
17:34:38|0.00031498
17:34:39|0.00031498
17:34:40|0.00031495
17:34:41|0.00031493
17:34:42|0.00031487
17:34:44|0.00031486
17:34:44|0.00031492
17:34:45|0.00031498
17:34:46|0.000315
17:34:47|0.00031482
17:34:48|0.00031481
17:34:50|0.00031488
17:34:51|0.00031483
17:34:52|0.00031476
17:34:53|0.00031475
17:34:54|0.00031466
17:34:55|0.0003147
17:34:56|0.00031451
17:34:58|0.00031452
17:34:58|0.00031443
17:34:59|0.00031443
17:35:00|0.00031443
17:35:01|0.00031456
17:35:02|0.00031455
17:35:03|0.00031462
17:35:04|0.00031462
17:35:05|0.00031462
17:35:06|0.00031462
17:35:08|0.00031459
17:35:09|0.00031465
17:35:10|0.0003147
17:35:11|0.00031473
17:35:12|0.00031462
17:35:14|0.00031467
17:35:14|0.00031462
17:35:15|0.00031462
17:35:16|0.00031458
17:35:18|0.00031454
17:35:19|0.00031453
17:35:20|0.00031451
17:35:21|0.00031453
17:35:21|0.00031451
17:35:23|0.00031452
17:35:23|0.0003145
17:35:24|0.0003145
17:35:25|0.00031451
17:35:26|0.0003145
17:35:27|0.0003145
17:35:28|0.00031451
17:35:29|0.00031451
17:35:31|0.00031451
17:35:32|0.00031456
17:35:33|0.00031451
17:35:34|0.0003145
17:35:35|0.0003145
17:35:36|0.00031451
17:35:38|0.00031452
17:35:38|0.00031451
17:35:39|0.0003145
17:35:41|0.00031451
17:35:41|0.00031452
17:35:43|0.00031457
17:35:44|0.00031452
17:35:45|0.00031452
17:35:46|0.00031453
17:35:47|0.00031453
17:35:48|0.00031452
17:35:49|0.00031455
17:35:50|0.00031452
17:35:51|0.00031454
17:35:52|0.00031454
17:35:53|0.00031454
17:35:54|0.00031453
17:35:55|0.00031453
17:35:57|0.00031454
17:35:58|0.00031456
17:35:59|0.00031456
17:36:01|0.0003148
17:36:02|0.00031489
17:36:03|0.00031493
17:36:05|0.00031493
17:36:05|0.000315
17:36:06|0.000315
17:36:07|0.000315
17:36:09|0.00031493
17:36:11|0.000315
17:36:11|0.000315
17:36:12|0.00031488
17:36:13|0.00031488
17:36:14|0.00031485
17:36:15|0.00031485
17:36:16|0.00031485
17:36:17|0.00031485
17:36:18|0.00031488
17:36:19|0.00031486
17:36:20|0.00031493
17:36:21|0.00031493
17:36:23|0.00031479
17:36:24|0.00031479
17:36:25|0.00031479
17:36:26|0.00031489
17:36:27|0.00031485
17:36:28|0.00031485
17:36:29|0.0003149
17:36:30|0.00031489
17:36:30|0.00031484
17:36:32|0.00031479
17:36:34|0.00031477
17:36:34|0.00031474
17:36:35|0.00031474
17:36:36|0.00031478
17:36:38|0.00031472
17:36:40|0.00031472
17:36:41|0.00031473
17:36:43|0.00031473
17:36:43|0.00031478
17:36:44|0.00031479
17:36:45|0.00031479
17:36:46|0.00031477
17:36:47|0.00031479
17:36:49|0.00031479
17:36:51|0.00031479
17:36:51|0.00031479
17:36:53|0.00031485
17:36:54|0.00031486
17:36:55|0.00031486
17:36:56|0.00031486
17:36:57|0.00031485
17:36:57|0.00031485
17:36:59|0.00031486
17:37:00|0.00031481
17:37:00|0.00031478
17:37:01|0.00031466
17:37:02|0.00031464
17:37:04|0.00031464
17:37:05|0.00031464
17:37:06|0.00031464
17:37:07|0.00031464
17:37:08|0.00031473
17:37:09|0.00031464
17:37:10|0.00031469
17:37:11|0.0003147
17:37:12|0.00031467
17:37:13|0.00031467
17:37:14|0.00031472
17:37:15|0.0003147
17:37:16|0.00031476
17:37:17|0.00031467
17:37:19|0.00031467
17:37:19|0.00031462
17:37:20|0.00031464
17:37:21|0.00031461
17:37:22|0.00031461
17:37:23|0.00031461
17:37:24|0.00031461
17:37:26|0.00031461
17:37:27|0.00031456
17:37:28|0.00031456
17:37:29|0.00031458
17:37:30|0.00031458
17:37:31|0.0003146
17:37:32|0.00031464
17:37:33|0.00031464
17:37:34|0.00031461
17:37:35|0.00031466
17:37:37|0.00031465
17:37:38|0.00031466
17:37:40|0.00031466
17:37:41|0.00031466
17:37:42|0.0003147
17:37:42|0.0003148
17:37:44|0.00031471
17:37:45|0.00031474
17:37:46|0.00031479
17:37:47|0.00031478
17:37:48|0.00031478
17:37:49|0.00031476
17:37:50|0.00031476
17:37:51|0.00031477
17:37:52|0.00031479
17:37:53|0.00031479
17:37:54|0.00031477
17:37:55|0.00031478
17:37:56|0.00031479
17:37:57|0.00031478
17:37:58|0.00031477
17:37:59|0.00031476
17:38:00|0.0003147
17:38:01|0.00031471
17:38:02|0.00031477
17:38:03|0.00031471
17:38:05|0.00031476
17:38:06|0.00031476
17:38:07|0.00031477
17:38:08|0.00031471
17:38:09|0.00031477
17:38:10|0.00031477
17:38:12|0.0003149
17:38:13|0.0003149
17:38:13|0.0003148
17:38:15|0.00031479
17:38:16|0.00031492
17:38:17|0.00031473
17:38:18|0.00031474
17:38:19|0.00031477
17:38:20|0.00031475
17:38:21|0.00031474
17:38:22|0.00031479
17:38:23|0.00031476
17:38:24|0.00031476
17:38:25|0.00031475
17:38:26|0.00031469
17:38:27|0.00031469
17:38:28|0.00031475
17:38:29|0.00031469
17:38:30|0.00031473
17:38:31|0.00031474
17:38:32|0.00031474
17:38:33|0.00031478
17:38:34|0.00031482
17:38:35|0.0003148
17:38:36|0.0003148
17:38:37|0.0003148
17:38:38|0.00031478
17:38:39|0.00031478
17:38:41|0.0003148
17:38:42|0.0003148
17:38:43|0.0003148
17:38:43|0.00031481
17:38:44|0.00031481
17:38:45|0.0003148
17:38:46|0.00031469
17:38:48|0.0003147
17:38:48|0.00031474
17:38:49|0.00031474
17:38:51|0.00031476
17:38:52|0.00031476
17:38:53|0.00031476
17:38:54|0.00031475
17:38:55|0.00031475
17:38:56|0.00031476
17:38:57|0.0003148
17:38:58|0.00031478
17:38:59|0.00031478
17:39:00|0.00031479
17:39:01|0.0003148
17:39:02|0.0003148
17:39:03|0.00031479
17:39:04|0.00031479
17:39:05|0.00031488
17:39:06|0.00031481
17:39:07|0.0003148
17:39:09|0.00031481
17:39:10|0.00031479
17:39:10|0.00031479
17:39:12|0.00031479
17:39:12|0.00031478
17:39:13|0.00031478
17:39:15|0.00031478
17:39:16|0.00031478
17:39:17|0.00031478
17:39:18|0.00031474
17:39:19|0.00031474
17:39:20|0.00031478
17:39:21|0.00031475
17:39:23|0.00031478
17:39:23|0.00031473
17:39:24|0.00031473
17:39:25|0.00031474
17:39:27|0.00031452
17:39:28|0.00031452
17:39:29|0.00031457
17:39:30|0.00031452
17:39:31|0.00031453
17:39:32|0.00031452
17:39:34|0.00031455
17:39:35|0.00031453
17:39:36|0.00031452
17:39:36|0.0003145
17:39:38|0.00031451
17:39:39|0.00031451
17:39:40|0.00031449
17:39:41|0.00031428
17:39:42|0.00031426
17:39:43|0.00031426
17:39:45|0.00031425
17:39:45|0.00031425
17:39:47|0.00031411
17:39:47|0.000314
17:39:49|0.000314
17:39:50|0.000314
17:39:51|0.000314
17:39:51|0.000314
17:39:52|0.000314
17:39:53|0.000314
17:39:55|0.00031381
17:39:56|0.0003136
17:39:57|0.00031398
17:39:57|0.00031371
17:39:59|0.00031362
17:39:59|0.00031374
17:40:01|0.00031375
17:40:02|0.00031366
17:40:02|0.00031372
17:40:03|0.0003137
17:40:04|0.00031367
17:40:06|0.0003137
17:40:07|0.00031371
17:40:09|0.00031362
17:40:09|0.00031368
17:40:11|0.00031362
17:40:11|0.00031366
17:40:12|0.00031379
17:40:13|0.00031377
17:40:15|0.00031388
17:40:16|0.0003139
17:40:16|0.000314
17:40:17|0.00031409
17:40:19|0.00031418
17:40:20|0.00031418
17:40:20|0.00031411
17:40:22|0.00031419
17:40:23|0.00031418
17:40:23|0.00031416
17:40:24|0.00031413
17:40:26|0.00031417
17:40:26|0.00031419
17:40:27|0.00031419
17:40:28|0.00031424
17:40:29|0.00031404
17:40:30|0.00031405
17:40:31|0.00031406
17:40:33|0.00031403
17:40:33|0.00031405
17:40:35|0.00031405
17:40:35|0.00031407
17:40:36|0.000314
17:40:37|0.00031401
17:40:39|0.00031401
17:40:40|0.00031405
17:40:41|0.00031404
17:40:41|0.00031405
17:40:43|0.00031404
17:40:45|0.00031403
17:40:46|0.00031412
17:40:47|0.00031408
17:40:48|0.00031408
17:40:50|0.00031421
17:40:51|0.00031422
17:40:52|0.00031425
17:40:54|0.00031432
17:40:55|0.00031431
17:40:56|0.00031432
17:40:57|0.00031438
17:40:58|0.00031432
17:40:59|0.00031431
17:41:00|0.00031433
17:41:01|0.00031433
17:41:03|0.00031441
17:41:04|0.00031438
17:41:05|0.00031441
17:41:06|0.00031436
17:41:07|0.00031449
17:41:08|0.0003145
17:41:09|0.0003145
17:41:10|0.00031445
17:41:11|0.0003145
17:41:12|0.0003145
17:41:13|0.0003145
17:41:14|0.00031441
17:41:15|0.00031441
17:41:16|0.00031446
17:41:17|0.00031449
17:41:18|0.00031464
17:41:19|0.00031469
17:41:20|0.00031475
17:41:21|0.00031464
17:41:22|0.00031476
17:41:23|0.00031478
17:41:24|0.00031479
17:41:25|0.00031479
17:41:26|0.00031483
17:41:27|0.00031485
17:41:28|0.00031484
17:41:29|0.00031484
17:41:30|0.00031483
17:41:31|0.0003148
17:41:32|0.0003148
17:41:33|0.00031479
17:41:34|0.00031485
17:41:35|0.00031485
17:41:36|0.00031484
17:41:38|0.00031499
17:41:38|0.00031485
17:41:39|0.00031485
17:41:41|0.00031504
17:41:41|0.0003151
17:41:43|0.00031519
17:41:45|0.00031497
17:41:47|0.00031502
17:41:47|0.0003149
17:41:48|0.00031487
17:41:49|0.00031486
17:41:50|0.00031486
17:41:52|0.00031485
17:41:53|0.00031485
17:41:54|0.00031485
17:41:56|0.00031474
17:41:56|0.0003148
17:41:58|0.00031475
17:42:00|0.00031489
17:42:01|0.00031499
17:42:01|0.00031502
17:42:03|0.00031504
17:42:04|0.00031517
17:42:05|0.00031526
17:42:06|0.0003152
17:42:08|0.00031491
17:42:09|0.00031491
17:42:10|0.00031491
17:42:11|0.00031476
17:42:11|0.00031476
17:42:13|0.00031499
17:42:14|0.00031499
17:42:15|0.00031505
17:42:15|0.00031504
17:42:17|0.00031501
17:42:18|0.00031501
17:42:19|0.00031501
17:42:20|0.00031497
17:42:20|0.00031501
17:42:22|0.00031494
17:42:23|0.00031494
17:42:24|0.00031501
17:42:25|0.00031505
17:42:26|0.00031505
17:42:27|0.00031505
17:42:28|0.00031513
17:42:29|0.00031524
17:42:30|0.00031505
17:42:31|0.00031499
17:42:32|0.000315
17:42:33|0.000315
17:42:34|0.000315
17:42:35|0.00031498
17:42:36|0.00031499
17:42:37|0.00031499
17:42:38|0.00031499
17:42:39|0.00031499
17:42:40|0.00031502
17:42:41|0.00031502
17:42:42|0.000315
17:42:43|0.00031495
17:42:45|0.00031499
17:42:46|0.00031499
17:42:47|0.00031477
17:42:48|0.00031493
17:42:49|0.00031503
17:42:50|0.00031516
17:42:51|0.00031516
17:42:52|0.00031524
17:42:53|0.00031524
17:42:54|0.0003152
17:42:55|0.0003152
17:42:56|0.00031505
17:42:57|0.00031505
17:42:58|0.00031505
17:42:59|0.00031505
17:43:00|0.00031505
17:43:01|0.00031504
17:43:02|0.00031504
17:43:03|0.00031504
17:43:04|0.00031505
17:43:05|0.00031505
17:43:06|0.00031505
17:43:07|0.00031505
17:43:09|0.00031504
17:43:10|0.00031505
17:43:11|0.00031505
17:43:12|0.00031505
17:43:12|0.00031505
17:43:14|0.00031505
17:43:14|0.00031519
17:43:16|0.00031519
17:43:17|0.00031521
17:43:18|0.00031513
17:43:19|0.00031513
17:43:19|0.00031513
17:43:21|0.00031505
17:43:22|0.00031505
17:43:23|0.00031505
17:43:24|0.00031505
17:43:25|0.00031505
17:43:26|0.00031505
17:43:27|0.00031504
17:43:28|0.00031489
17:43:29|0.00031489
17:43:30|0.00031505
17:43:31|0.0003151
17:43:32|0.00031509
17:43:33|0.00031497
17:43:34|0.00031497
17:43:35|0.00031498
17:43:36|0.00031502
17:43:37|0.0003149
17:43:38|0.00031487
17:43:39|0.00031481
17:43:40|0.00031481
17:43:41|0.00031484
17:43:42|0.00031481
17:43:43|0.00031481
17:43:45|0.00031481
17:43:46|0.00031481
17:43:47|0.00031481
17:43:48|0.00031483
17:43:50|0.00031498
17:43:51|0.00031498
17:43:51|0.00031491
17:43:54|0.00031495
17:43:54|0.00031497
17:43:55|0.00031497
17:43:57|0.00031496
17:43:58|0.00031496
17:43:59|0.00031491
17:44:00|0.00031492
17:44:01|0.00031495
17:44:02|0.00031495
17:44:04|0.00031496
17:44:04|0.00031497
17:44:05|0.00031497
17:44:06|0.00031497
17:44:08|0.00031492
17:44:09|0.0003149
17:44:10|0.00031492
17:44:11|0.00031464
17:44:11|0.00031488
17:44:12|0.00031482
17:44:13|0.00031483
17:44:15|0.00031472
17:44:16|0.00031471
17:44:17|0.00031478
17:44:18|0.00031478
17:44:19|0.00031465
17:44:20|0.00031465
17:44:21|0.00031464
17:44:22|0.00031452
17:44:22|0.00031452
17:44:24|0.00031451
17:44:25|0.00031451
17:44:26|0.00031457
17:44:26|0.00031453
17:44:29|0.00031459
17:44:29|0.00031456
17:44:30|0.00031456
17:44:31|0.0003146
17:44:32|0.00031465
17:44:33|0.00031469
17:44:34|0.00031468
17:44:35|0.00031466
17:44:36|0.00031466
17:44:37|0.00031466
17:44:38|0.00031466
17:44:39|0.00031466
17:44:40|0.00031466
17:44:41|0.00031466
17:44:42|0.00031466
17:44:43|0.00031458
17:44:44|0.00031466
17:44:46|0.00031466
17:44:48|0.00031466
17:44:49|0.00031459
17:44:50|0.00031475
17:44:51|0.00031466
17:44:51|0.00031467
17:44:52|0.00031468
17:44:53|0.00031459
17:44:54|0.00031459
17:44:56|0.00031465
17:44:56|0.00031468
17:44:58|0.00031466
17:45:00|0.0003146
17:45:00|0.00031466
17:45:01|0.00031466
17:45:03|0.00031468
17:45:04|0.00031468
17:45:05|0.00031466
17:45:06|0.00031465
17:45:06|0.00031466
17:45:08|0.00031466
17:45:08|0.00031467
17:45:10|0.00031466
17:45:11|0.00031466
17:45:12|0.0003147
17:45:13|0.00031466
17:45:14|0.00031466
17:45:15|0.00031482
17:45:16|0.00031486
17:45:17|0.00031486
17:45:18|0.00031493
17:45:18|0.00031477
17:45:19|0.00031477
17:45:21|0.00031477
17:45:22|0.00031475
17:45:23|0.00031467
17:45:24|0.00031475
17:45:25|0.00031472
17:45:25|0.0003149
17:45:27|0.00031481
17:45:28|0.00031487
17:45:29|0.00031487
17:45:29|0.00031478
17:45:32|0.00031479
17:45:32|0.00031471
17:45:33|0.00031475
17:45:34|0.0003147
17:45:35|0.00031469
17:45:36|0.00031466
17:45:37|0.0003147
17:45:38|0.00031476
17:45:39|0.00031472
17:45:41|0.00031471
17:45:42|0.0003147
17:45:43|0.0003147
17:45:44|0.00031465
17:45:45|0.0003147
17:45:46|0.00031473
17:45:48|0.00031465
17:45:49|0.00031472
17:45:50|0.00031472
17:45:51|0.00031481
17:45:52|0.00031485
17:45:52|0.00031485
17:45:53|0.00031492
17:45:54|0.00031486
17:45:56|0.00031494
17:45:57|0.00031494
17:45:58|0.0003149
17:45:58|0.00031493
17:46:00|0.00031494
17:46:01|0.00031496
17:46:01|0.00031497
17:46:02|0.00031498
17:46:03|0.00031491
17:46:05|0.00031491
17:46:06|0.00031491
17:46:07|0.00031487
17:46:09|0.00031487
17:46:10|0.00031485
17:46:11|0.00031486
17:46:12|0.00031485
17:46:12|0.00031485
17:46:14|0.00031471
17:46:15|0.00031479
17:46:16|0.00031477
17:46:17|0.00031477
17:46:17|0.00031477
17:46:19|0.00031473
17:46:20|0.00031469
17:46:21|0.00031475
17:46:22|0.00031474
17:46:22|0.00031465
17:46:23|0.00031464
17:46:25|0.00031464
17:46:25|0.00031464
17:46:27|0.00031465
17:46:28|0.00031465
17:46:30|0.00031471
17:46:30|0.00031471
17:46:31|0.0003147
17:46:32|0.00031469
17:46:33|0.00031462
17:46:34|0.00031459
17:46:35|0.00031469
17:46:36|0.00031464
17:46:37|0.00031464
17:46:38|0.00031472
17:46:39|0.0003147
17:46:40|0.00031467
17:46:41|0.00031466
17:46:42|0.0003147
17:46:43|0.0003147
17:46:44|0.00031468
17:46:45|0.00031477
17:46:47|0.00031465
17:46:49|0.00031464
17:46:49|0.0003146
17:46:51|0.0003146
17:46:53|0.0003146
17:46:54|0.0003146
17:46:54|0.00031455
17:46:56|0.00031456
17:46:57|0.00031455
17:46:58|0.00031455
17:46:59|0.00031455
17:47:00|0.00031455
17:47:01|0.00031457
17:47:03|0.00031457
17:47:04|0.00031458
17:47:05|0.00031458
17:47:07|0.00031462
17:47:07|0.00031451
17:47:08|0.0003145
17:47:09|0.0003145
17:47:11|0.00031453
17:47:11|0.00031451
17:47:14|0.00031451
17:47:14|0.00031454
17:47:15|0.00031454
17:47:17|0.00031453
17:47:17|0.00031454
17:47:18|0.00031451
17:47:19|0.00031451
17:47:20|0.00031452
17:47:21|0.00031452
17:47:22|0.00031452
17:47:23|0.00031458
17:47:24|0.00031458
17:47:25|0.00031469
17:47:26|0.00031469
17:47:27|0.00031469
17:47:28|0.00031469
17:47:29|0.00031469
17:47:30|0.00031469
17:47:31|0.00031469
17:47:32|0.00031469
17:47:33|0.00031478
17:47:34|0.00031461
17:47:35|0.00031466
17:47:36|0.0003146
17:47:37|0.0003146
17:47:38|0.00031462
17:47:39|0.00031467
17:47:40|0.00031465
17:47:41|0.00031462
17:47:43|0.00031461
17:47:43|0.00031459
17:47:44|0.0003146
17:47:45|0.00031459
17:47:46|0.00031459
17:47:47|0.00031459
17:47:48|0.00031459
17:47:49|0.0003145
17:47:51|0.00031455
17:47:51|0.00031455
17:47:54|0.00031452
17:47:54|0.00031451
17:47:55|0.00031432
17:47:56|0.00031422
17:47:58|0.00031423
17:47:58|0.00031423
17:48:00|0.00031421
17:48:00|0.00031416
17:48:03|0.00031412
17:48:04|0.00031412
17:48:05|0.00031417
17:48:07|0.0003142
17:48:07|0.00031411
17:48:08|0.00031411
17:48:10|0.00031411
17:48:11|0.00031416
17:48:12|0.00031422
17:48:14|0.00031419
17:48:14|0.00031414
17:48:15|0.00031402
17:48:16|0.00031403
17:48:17|0.00031416
17:48:18|0.00031423
17:48:19|0.00031423
17:48:20|0.00031423
17:48:21|0.0003142
17:48:22|0.00031419
17:48:23|0.00031419
17:48:25|0.00031419
17:48:26|0.00031407
17:48:27|0.00031414
17:48:28|0.00031414
17:48:29|0.00031421
17:48:30|0.00031419
17:48:31|0.0003142
17:48:32|0.00031415
17:48:33|0.00031415
17:48:34|0.00031416
17:48:35|0.00031416
17:48:36|0.00031417
17:48:38|0.00031414
17:48:38|0.00031414
17:48:39|0.00031409
17:48:40|0.00031409
17:48:41|0.00031408
17:48:42|0.00031409
17:48:44|0.00031409
17:48:44|0.00031409
17:48:45|0.00031408
17:48:47|0.00031406
17:48:48|0.00031408
17:48:49|0.00031407
17:48:51|0.0003141
17:48:52|0.0003141
17:48:53|0.0003141
17:48:55|0.00031422
17:48:55|0.00031422
17:48:56|0.00031423
17:48:57|0.00031423
17:48:58|0.00031423
17:48:59|0.00031418
17:49:00|0.00031422
17:49:01|0.00031422
17:49:02|0.00031422
17:49:03|0.00031422
17:49:04|0.00031422
17:49:06|0.00031416
17:49:06|0.00031415
17:49:08|0.00031419
17:49:09|0.00031418
17:49:10|0.00031418
17:49:11|0.00031419
17:49:11|0.00031418
17:49:13|0.00031421
17:49:14|0.00031422
17:49:15|0.00031418
17:49:16|0.00031406
17:49:17|0.00031407
17:49:17|0.00031407
17:49:18|0.00031407
17:49:20|0.00031416
17:49:21|0.00031415
17:49:22|0.00031415
17:49:23|0.00031415
17:49:24|0.00031411
17:49:25|0.0003141
17:49:25|0.00031411
17:49:26|0.0003141
17:49:27|0.00031413
17:49:30|0.00031412
17:49:30|0.00031416
17:49:32|0.00031404
17:49:33|0.00031413
17:49:34|0.00031416
17:49:35|0.00031423
17:49:36|0.00031426
17:49:37|0.00031426
17:49:38|0.0003142
17:49:39|0.00031421
17:49:39|0.0003143
17:49:41|0.00031444
17:49:41|0.00031447
17:49:43|0.00031442
17:49:43|0.00031434
17:49:45|0.00031442
17:49:47|0.00031452
17:49:47|0.00031459
17:49:48|0.00031459
17:49:49|0.00031459
17:49:50|0.00031458
17:49:51|0.0003146
17:49:53|0.00031471
17:49:55|0.00031467
17:49:56|0.00031468
17:49:57|0.00031468
17:49:59|0.00031461
17:49:59|0.00031461
17:50:01|0.00031461
17:50:01|0.00031467
17:50:02|0.00031465
17:50:04|0.00031461
17:50:05|0.0003148
17:50:06|0.00031474
17:50:07|0.00031471
17:50:09|0.00031477
17:50:09|0.00031476
17:50:10|0.00031471
17:50:11|0.0003147
17:50:12|0.00031467
17:50:13|0.00031468
17:50:14|0.00031469
17:50:15|0.0003147
17:50:16|0.0003147
17:50:17|0.0003147
17:50:18|0.00031481
17:50:19|0.00031481
17:50:20|0.00031493
17:50:21|0.00031486
17:50:23|0.000315
17:50:24|0.000315
17:50:24|0.000315
17:50:26|0.000315
17:50:27|0.000315
17:50:27|0.00031508
17:50:29|0.00031507
17:50:31|0.00031508
17:50:31|0.00031508
17:50:32|0.00031515
17:50:33|0.00031517
17:50:34|0.0003156
17:50:35|0.0003162
17:50:37|0.00031603
17:50:38|0.00031597
17:50:39|0.00031589
17:50:40|0.0003159
17:50:41|0.00031563
17:50:41|0.00031569
17:50:43|0.00031562
17:50:44|0.00031574
17:50:45|0.00031588
17:50:46|0.00031587
17:50:47|0.00031574
17:50:48|0.00031563
17:50:49|0.00031543
17:50:50|0.0003156
17:50:51|0.0003156
17:50:53|0.00031574
17:50:53|0.00031587
17:50:54|0.00031601
17:50:55|0.00031598
17:50:57|0.00031602
17:50:58|0.00031593
17:50:59|0.00031594
17:51:01|0.00031618
17:51:02|0.00031604
17:51:04|0.00031606
17:51:04|0.00031605
17:51:05|0.00031595
17:51:06|0.00031601
17:51:07|0.00031601
17:51:08|0.00031606
17:51:09|0.0003161
17:51:10|0.00031608
17:51:11|0.00031603
17:51:12|0.00031624
17:51:13|0.00031627
17:51:14|0.00031633
17:51:15|0.00031641
17:51:16|0.00031647
17:51:17|0.00031634
17:51:18|0.0003165
17:51:19|0.00031637
17:51:20|0.00031632
17:51:21|0.00031632
17:51:23|0.00031652
17:51:23|0.00031654
17:51:24|0.00031655
17:51:25|0.0003165
17:51:27|0.00031661
17:51:28|0.00031656
17:51:29|0.00031655
17:51:30|0.00031658
17:51:31|0.00031652
17:51:32|0.00031651
17:51:33|0.00031651
17:51:33|0.00031648
17:51:34|0.00031648
17:51:36|0.00031645
17:51:37|0.00031643
17:51:39|0.00031642
17:51:39|0.00031642
17:51:40|0.00031643
17:51:41|0.00031642
17:51:42|0.00031642
17:51:43|0.00031642
17:51:44|0.00031628
17:51:45|0.0003163
17:51:46|0.00031626
17:51:47|0.00031626
17:51:48|0.00031626
17:51:49|0.00031626
17:51:50|0.00031629
17:51:51|0.00031627
17:51:52|0.00031627
17:51:53|0.00031625
17:51:55|0.00031627
17:51:57|0.00031624
17:51:57|0.00031624
17:51:58|0.00031621
17:51:59|0.00031625
17:52:00|0.00031622
17:52:02|0.00031626
17:52:03|0.00031625
17:52:04|0.00031621
17:52:05|0.00031622
17:52:06|0.00031612
17:52:07|0.00031609
17:52:08|0.00031602
17:52:09|0.00031602
17:52:11|0.00031608
17:52:11|0.00031621
17:52:12|0.00031619
17:52:13|0.00031615
17:52:14|0.00031615
17:52:15|0.00031603
17:52:16|0.00031603
17:52:17|0.00031603
17:52:18|0.00031607
17:52:19|0.00031603
17:52:21|0.00031602
17:52:22|0.00031612
17:52:22|0.0003162
17:52:24|0.0003162
17:52:25|0.0003161
17:52:26|0.0003161
17:52:27|0.0003161
17:52:29|0.00031614
17:52:29|0.00031615
17:52:31|0.00031613
17:52:32|0.00031615
17:52:32|0.00031627
17:52:34|0.00031621
17:52:34|0.0003162
17:52:36|0.0003162
17:52:37|0.0003162
17:52:38|0.0003162
17:52:39|0.0003162
17:52:40|0.00031628
17:52:41|0.00031628
17:52:42|0.0003162
17:52:42|0.0003162
17:52:44|0.00031624
17:52:45|0.0003162
17:52:46|0.00031622
17:52:47|0.00031621
17:52:48|0.00031625
17:52:49|0.00031625
17:52:50|0.00031625
17:52:50|0.00031625
17:52:52|0.00031637
17:52:53|0.00031638
17:52:53|0.0003164
17:52:55|0.0003164
17:52:57|0.00031648
17:52:57|0.00031643
17:52:59|0.00031649
17:53:00|0.00031649
17:53:01|0.00031649
17:53:01|0.00031649
17:53:03|0.00031649
17:53:05|0.00031646
17:53:05|0.0003164
17:53:07|0.00031635
17:53:09|0.00031644
17:53:09|0.00031645
17:53:10|0.00031633
17:53:11|0.00031633
17:53:12|0.00031626
17:53:13|0.00031625
17:53:14|0.00031625
17:53:15|0.00031622
17:53:16|0.00031622
17:53:17|0.00031621
17:53:18|0.00031626
17:53:19|0.0003162
17:53:20|0.00031618
17:53:21|0.00031618
17:53:22|0.00031621
17:53:23|0.00031611
17:53:24|0.00031611
17:53:25|0.00031612
17:53:26|0.00031611
17:53:27|0.00031612
17:53:28|0.00031616
17:53:29|0.00031616
17:53:30|0.00031616
17:53:31|0.00031614
17:53:32|0.00031616
17:53:33|0.00031616
17:53:34|0.00031616
17:53:35|0.00031604
17:53:36|0.00031603
17:53:37|0.000316
17:53:38|0.00031601
17:53:39|0.00031601
17:53:40|0.000316
17:53:41|0.00031584
17:53:42|0.00031572
17:53:43|0.00031562
17:53:44|0.00031566
17:53:45|0.00031564
17:53:46|0.00031561
17:53:47|0.00031569
17:53:48|0.00031564
17:53:49|0.00031551
17:53:50|0.00031554
17:53:51|0.00031556
17:53:52|0.00031556
17:53:53|0.00031556
17:53:55|0.00031542
17:53:55|0.00031542
17:53:56|0.00031549
17:53:59|0.00031552
17:54:00|0.00031547
17:54:01|0.00031547
17:54:02|0.00031547
17:54:03|0.00031548
17:54:03|0.00031548
17:54:04|0.00031547
17:54:06|0.00031547
17:54:07|0.00031543
17:54:08|0.00031534
17:54:09|0.00031534
17:54:10|0.00031535
17:54:11|0.0003154
17:54:12|0.00031533
17:54:13|0.00031546
17:54:14|0.00031551
17:54:15|0.0003154
17:54:15|0.00031553
17:54:17|0.00031554
17:54:18|0.00031553
17:54:19|0.00031555
17:54:20|0.00031555
17:54:21|0.00031555
17:54:21|0.00031554
17:54:22|0.00031561
17:54:23|0.00031574
17:54:25|0.00031575
17:54:26|0.00031568
17:54:27|0.00031562
17:54:27|0.0003157
17:54:29|0.00031569
17:54:29|0.00031573
17:54:31|0.0003157
17:54:32|0.00031574
17:54:33|0.00031575
17:54:34|0.00031565
17:54:35|0.00031568
17:54:36|0.00031567
17:54:37|0.00031568
17:54:37|0.00031568
17:54:38|0.00031568
17:54:39|0.00031569
17:54:41|0.00031575
17:54:42|0.00031572
17:54:43|0.00031574
17:54:44|0.00031574
17:54:45|0.00031574
17:54:46|0.0003158
17:54:47|0.0003158
17:54:47|0.00031582
17:54:49|0.00031582
17:54:50|0.00031585
17:54:51|0.00031585
17:54:52|0.00031585
17:54:52|0.00031584
17:54:53|0.00031584
17:54:55|0.00031584
17:54:56|0.00031582
17:54:58|0.0003158
17:54:58|0.00031573
17:54:59|0.00031573
17:55:01|0.00031566
17:55:02|0.00031566
17:55:04|0.00031563
17:55:05|0.00031565
17:55:06|0.00031563
17:55:07|0.0003156
17:55:08|0.00031581
17:55:09|0.00031581
17:55:11|0.00031581
17:55:11|0.00031567
17:55:12|0.00031567
17:55:13|0.00031566
17:55:14|0.00031567
17:55:16|0.00031582
17:55:17|0.00031582
17:55:18|0.00031581
17:55:18|0.00031585
17:55:20|0.000316
17:55:21|0.00031599
17:55:21|0.000316
17:55:23|0.000316
17:55:24|0.00031599
17:55:24|0.00031601
17:55:26|0.000316
17:55:26|0.00031598
17:55:28|0.00031598
17:55:28|0.00031597
17:55:30|0.00031599
17:55:31|0.00031599
17:55:32|0.00031602
17:55:33|0.00031598
17:55:34|0.00031598
17:55:35|0.00031594
17:55:36|0.00031599
17:55:37|0.00031599
17:55:37|0.00031583
17:55:38|0.00031578
17:55:40|0.00031583
17:55:41|0.00031599
17:55:41|0.00031597
17:55:42|0.00031598
17:55:44|0.00031599
17:55:44|0.00031599
17:55:46|0.00031584
17:55:47|0.00031584
17:55:48|0.00031584
17:55:49|0.00031584
17:55:50|0.00031595
17:55:51|0.00031595
17:55:52|0.00031592
17:55:52|0.00031599
17:55:53|0.00031598
17:55:55|0.00031599
17:55:56|0.000316
17:55:56|0.00031597
17:55:57|0.00031597
17:56:00|0.00031599
17:56:01|0.000316
17:56:03|0.00031599
17:56:04|0.00031598
17:56:06|0.00031598
17:56:06|0.000316
17:56:08|0.00031618
17:56:09|0.00031618
17:56:10|0.00031616
17:56:11|0.00031616
17:56:12|0.00031616
17:56:13|0.00031616
17:56:14|0.00031618
17:56:16|0.00031618
17:56:16|0.00031615
17:56:17|0.0003161
17:56:18|0.00031617
17:56:20|0.00031617
17:56:21|0.00031613
17:56:22|0.00031618
17:56:23|0.00031618
17:56:24|0.00031612
17:56:25|0.00031621
17:56:26|0.00031618
17:56:27|0.00031606
17:56:28|0.00031602
17:56:29|0.00031602
17:56:30|0.000316
17:56:31|0.00031602
17:56:32|0.00031605
17:56:33|0.00031608
17:56:34|0.00031601
17:56:35|0.000316
17:56:36|0.00031601
17:56:38|0.00031601
17:56:39|0.00031606
17:56:40|0.00031612
17:56:41|0.00031614
17:56:41|0.00031613
17:56:42|0.00031613
17:56:44|0.00031612
17:56:44|0.00031618
17:56:45|0.00031603
17:56:46|0.00031607
17:56:47|0.00031607
17:56:48|0.000316
17:56:50|0.000316
17:56:50|0.00031602
17:56:52|0.00031609
17:56:52|0.00031611
17:56:53|0.00031603
17:56:54|0.00031606
17:56:55|0.00031605
17:56:57|0.00031608
17:56:59|0.00031615
17:56:59|0.00031615
17:57:00|0.00031615
17:57:02|0.00031615
17:57:03|0.00031609
17:57:04|0.00031605
17:57:05|0.0003161
17:57:06|0.00031615
17:57:07|0.00031612
17:57:08|0.00031615
17:57:09|0.00031615
17:57:10|0.00031615
17:57:11|0.00031615
17:57:13|0.00031607
17:57:14|0.00031607
17:57:15|0.00031607
17:57:16|0.00031613
17:57:17|0.00031613
17:57:18|0.00031608
17:57:19|0.00031606
17:57:21|0.00031606
17:57:22|0.00031606
17:57:22|0.00031606
17:57:24|0.00031606
17:57:24|0.00031607
17:57:26|0.00031607
17:57:26|0.00031607
17:57:28|0.00031606
17:57:28|0.00031606
17:57:30|0.00031606
17:57:31|0.00031594
17:57:31|0.00031594
17:57:32|0.00031592
17:57:34|0.00031591
17:57:34|0.00031599
17:57:36|0.00031598
17:57:36|0.00031584
17:57:38|0.00031584
17:57:38|0.00031584
17:57:39|0.00031584
17:57:41|0.00031584
17:57:42|0.00031584
17:57:43|0.00031585
17:57:43|0.00031584
17:57:45|0.00031584
17:57:45|0.00031578
17:57:47|0.00031579
17:57:48|0.00031576
17:57:48|0.00031576
17:57:50|0.00031576
17:57:51|0.00031576
17:57:52|0.00031576
17:57:53|0.00031576
17:57:54|0.00031576
17:57:55|0.00031576
17:57:56|0.00031577
17:57:57|0.00031576
17:57:58|0.00031577
17:58:00|0.00031577
17:58:01|0.00031577
17:58:03|0.00031579
17:58:04|0.0003158
17:58:05|0.0003158
17:58:06|0.00031578
17:58:08|0.00031579
17:58:09|0.00031577
17:58:10|0.00031577
17:58:11|0.00031577
17:58:12|0.00031576
17:58:14|0.00031576
17:58:14|0.00031576
17:58:15|0.0003157
17:58:16|0.0003157
17:58:17|0.00031571
17:58:18|0.0003157
17:58:19|0.0003157
17:58:20|0.00031563
17:58:22|0.0003156
17:58:23|0.00031542
17:58:24|0.0003155
17:58:25|0.00031554
17:58:25|0.00031554
17:58:27|0.00031549
17:58:28|0.00031542
17:58:28|0.00031542
17:58:29|0.00031543
17:58:30|0.00031543
17:58:32|0.00031543
17:58:32|0.00031543
17:58:33|0.00031545
17:58:35|0.00031543
17:58:36|0.00031542
17:58:38|0.00031543
17:58:38|0.00031543
17:58:39|0.00031532
17:58:41|0.00031532
17:58:42|0.00031541
17:58:42|0.0003154
17:58:43|0.00031541
17:58:44|0.00031532
17:58:45|0.00031532
17:58:47|0.00031528
17:58:47|0.00031515
17:58:48|0.00031518
17:58:49|0.00031518
17:58:51|0.00031518
17:58:52|0.00031528
17:58:53|0.00031522
17:58:53|0.00031521
17:58:54|0.00031521
17:58:56|0.00031521
17:58:56|0.0003152
17:58:57|0.00031527
17:58:58|0.00031531
17:58:59|0.0003153
17:59:01|0.0003153
17:59:02|0.0003153
17:59:03|0.00031526
17:59:05|0.00031526
17:59:06|0.00031545
17:59:07|0.00031548
17:59:08|0.00031538
17:59:09|0.00031538
17:59:10|0.00031538
17:59:11|0.00031538
17:59:12|0.00031538
17:59:13|0.00031547
17:59:14|0.0003155
17:59:15|0.0003155
17:59:16|0.00031545
17:59:17|0.0003155
17:59:18|0.0003155
17:59:19|0.00031549
17:59:20|0.00031538
17:59:21|0.00031533
17:59:22|0.00031534
17:59:24|0.00031546
17:59:25|0.00031542
17:59:25|0.00031536
17:59:26|0.00031536
17:59:27|0.00031538
17:59:28|0.00031537
17:59:29|0.00031537
17:59:31|0.00031537
17:59:32|0.00031544
17:59:32|0.00031555
17:59:34|0.0003156
17:59:35|0.00031565
17:59:36|0.00031564
17:59:37|0.00031566
17:59:38|0.00031566
17:59:39|0.00031565
17:59:40|0.00031565
17:59:41|0.00031565
17:59:42|0.00031565
17:59:43|0.00031561
17:59:44|0.00031565
17:59:45|0.00031564
17:59:46|0.00031564
17:59:48|0.00031567
17:59:49|0.00031567
17:59:49|0.00031568
17:59:51|0.00031569
17:59:51|0.00031569
17:59:53|0.00031569
17:59:53|0.00031544
17:59:54|0.00031548
17:59:55|0.00031548
17:59:56|0.00031552
17:59:58|0.00031552
17:59:58|0.00031551
17:59:59|0.00031555
18:00:00|0.00031544
18:00:02|0.00031546
18:00:04|0.00031552
18:00:04|0.00031552
18:00:06|0.00031552
18:00:08|0.0003157
18:00:09|0.00031577
18:00:10|0.00031578
18:00:11|0.00031563
18:00:12|0.0003156
18:00:13|0.00031566
18:00:15|0.00031566
18:00:16|0.00031566
18:00:16|0.00031566
18:00:17|0.00031567
18:00:19|0.0003155
18:00:20|0.0003155
18:00:21|0.0003156
18:00:21|0.00031565
18:00:22|0.00031563
18:00:24|0.00031563
18:00:24|0.00031569
18:00:25|0.00031569
18:00:26|0.00031563
18:00:27|0.00031576
18:00:29|0.00031575
18:00:29|0.00031573
18:00:30|0.00031573
18:00:32|0.00031576
18:00:33|0.00031578
18:00:33|0.0003157
18:00:34|0.00031576
18:00:35|0.00031581
18:00:37|0.00031586
18:00:37|0.00031589
18:00:38|0.00031592
18:00:39|0.00031592
18:00:41|0.0003159
18:00:41|0.00031575
18:00:42|0.0003158
18:00:43|0.00031586
18:00:45|0.0003159
18:00:45|0.0003159
18:00:47|0.0003159
18:00:47|0.00031594
18:00:48|0.00031594
18:00:50|0.000316
18:00:51|0.00031606
18:00:51|0.000316
18:00:53|0.00031592
18:00:54|0.00031598
18:00:54|0.000316
18:00:56|0.00031598
18:00:56|0.00031597
18:00:57|0.00031599
18:00:58|0.00031599
18:01:00|0.000316
18:01:01|0.00031602
18:01:02|0.0003161
18:01:03|0.0003161
18:01:04|0.00031607
18:01:05|0.00031607
18:01:07|0.00031598
18:01:08|0.00031598
18:01:09|0.00031603
18:01:10|0.00031601
18:01:12|0.00031599
18:01:12|0.00031599
18:01:14|0.00031599
18:01:14|0.00031604
18:01:15|0.00031604
18:01:17|0.00031603
18:01:17|0.00031606
18:01:19|0.00031606
18:01:19|0.00031599
18:01:21|0.00031599
18:01:22|0.00031599
18:01:23|0.00031598
18:01:24|0.00031595
18:01:25|0.00031598
18:01:26|0.00031591
18:01:27|0.00031591
18:01:28|0.00031591
18:01:29|0.00031584
18:01:30|0.00031584
18:01:31|0.00031584
18:01:32|0.00031584
18:01:33|0.00031586
18:01:34|0.00031586
18:01:35|0.00031586
18:01:36|0.00031591
18:01:37|0.00031598
18:01:38|0.00031598
18:01:40|0.00031588
18:01:40|0.00031587
18:01:42|0.00031588
18:01:42|0.00031598
18:01:43|0.00031594
18:01:44|0.00031594
18:01:45|0.00031594
18:01:46|0.00031594
18:01:47|0.00031594
18:01:49|0.00031595
18:01:49|0.00031594
18:01:51|0.00031594
18:01:51|0.00031594
18:01:53|0.00031594
18:01:54|0.00031592
18:01:54|0.00031595
18:01:55|0.00031595
18:01:57|0.00031595
18:01:58|0.00031595
18:01:58|0.00031595
18:02:00|0.00031596
18:02:00|0.00031595
18:02:01|0.00031595
18:02:02|0.00031595
18:02:03|0.00031595
18:02:05|0.00031598
18:02:07|0.00031586
18:02:08|0.00031587
18:02:09|0.00031585
18:02:10|0.00031585
18:02:11|0.00031585
18:02:12|0.00031585
18:02:14|0.00031585
18:02:14|0.00031585
18:02:16|0.00031584
18:02:17|0.00031584
18:02:17|0.00031575
18:02:19|0.00031562
18:02:20|0.00031562
18:02:21|0.00031562
18:02:22|0.00031551
18:02:23|0.00031551
18:02:25|0.0003155
18:02:26|0.00031562
18:02:27|0.00031562
18:02:28|0.00031545
18:02:29|0.0003155
18:02:30|0.00031542
18:02:31|0.00031506
18:02:32|0.00031511
18:02:32|0.0003152
18:02:34|0.00031526
18:02:34|0.00031526
18:02:36|0.0003152
18:02:37|0.0003152
18:02:38|0.00031525
18:02:39|0.00031525
18:02:40|0.00031525
18:02:41|0.00031525
18:02:42|0.0003153
18:02:43|0.00031543
18:02:44|0.00031551
18:02:45|0.00031551
18:02:46|0.00031439
18:02:47|0.00031435
18:02:48|0.00031409
18:02:49|0.00031408
18:02:50|0.00031401
18:02:51|0.00031372
18:02:52|0.00031356
18:02:54|0.00031385
18:02:54|0.00031377
18:02:55|0.000314
18:02:56|0.00031385
18:02:57|0.00031385
18:02:58|0.00031388
18:02:59|0.00031369
18:03:00|0.00031364
18:03:01|0.00031366
18:03:02|0.00031372
18:03:04|0.00031366
18:03:04|0.0003136
18:03:07|0.00031374
18:03:07|0.00031382
18:03:09|0.00031368
18:03:10|0.00031368
18:03:11|0.00031368
18:03:12|0.00031371
18:03:12|0.00031381
18:03:14|0.0003137
18:03:15|0.0003137
18:03:16|0.00031371
18:03:17|0.00031367
18:03:18|0.00031368
18:03:19|0.00031367
18:03:20|0.00031366
18:03:21|0.00031366
18:03:22|0.00031364
18:03:23|0.00031372
18:03:24|0.00031377
18:03:25|0.00031369
18:03:26|0.0003136
18:03:27|0.00031361
18:03:28|0.00031346
18:03:29|0.0003135
18:03:30|0.00031359
18:03:31|0.00031354
18:03:32|0.0003136
18:03:33|0.00031353
18:03:34|0.00031352
18:03:35|0.00031353
18:03:36|0.00031352
18:03:37|0.00031352
18:03:39|0.0003136
18:03:39|0.00031359
18:03:41|0.0003136
18:03:42|0.0003136
18:03:43|0.00031358
18:03:44|0.00031367
18:03:45|0.00031372
18:03:46|0.00031369
18:03:47|0.00031351
18:03:48|0.00031343
18:03:49|0.00031343
18:03:50|0.00031343
18:03:51|0.00031343
18:03:52|0.00031343
18:03:53|0.00031353
18:03:54|0.00031371
18:03:55|0.00031361
18:03:55|0.00031361
18:03:57|0.0003136
18:03:58|0.00031362
18:03:59|0.00031365
18:04:00|0.00031366
18:04:01|0.0003137
18:04:02|0.00031371
18:04:03|0.0003137
18:04:04|0.0003136
18:04:05|0.0003137
18:04:06|0.00031364
18:04:07|0.00031364
18:04:09|0.00031384
18:04:10|0.00031406
18:04:10|0.00031388
18:04:11|0.00031388
18:04:12|0.00031365
18:04:14|0.00031363
18:04:15|0.00031356
18:04:15|0.00031364
18:04:17|0.00031357
18:04:18|0.00031356
18:04:19|0.00031339
18:04:20|0.0003134
18:04:21|0.00031342
18:04:22|0.00031341
18:04:23|0.0003134
18:04:24|0.00031333
18:04:24|0.00031329
18:04:26|0.00031334
18:04:27|0.00031326
18:04:28|0.00031336
18:04:29|0.00031327
18:04:30|0.00031333
18:04:31|0.00031333
18:04:32|0.00031335
18:04:33|0.00031337
18:04:34|0.00031341
18:04:35|0.00031349
18:04:36|0.00031349
18:04:37|0.00031349
18:04:38|0.00031349
18:04:39|0.00031342
18:04:40|0.00031342
18:04:41|0.00031344
18:04:43|0.00031349
18:04:43|0.00031364
18:04:45|0.00031366
18:04:46|0.00031349
18:04:46|0.00031346
18:04:48|0.00031365
18:04:48|0.0003136
18:04:49|0.0003136
18:04:51|0.00031369
18:04:51|0.0003137
18:04:52|0.00031365
18:04:53|0.00031369
18:04:55|0.00031362
18:04:55|0.00031354
18:04:56|0.00031351
18:04:58|0.00031337
18:04:59|0.00031341
18:04:59|0.00031353
18:05:00|0.00031346
18:05:02|0.00031346
18:05:03|0.00031346
18:05:04|0.00031341
18:05:05|0.00031357
18:05:06|0.0003134
18:05:08|0.00031333
18:05:09|0.00031333
18:05:10|0.00031329
18:05:12|0.0003132
18:05:13|0.00031318
18:05:14|0.00031318
18:05:15|0.00031318
18:05:16|0.00031315
18:05:17|0.00031307
18:05:19|0.00031305
18:05:20|0.00031296
18:05:21|0.00031245
18:05:22|0.00031165
18:05:23|0.00031171
18:05:24|0.00031181
18:05:24|0.00031293
18:05:27|0.0003127
18:05:27|0.00031247
18:05:28|0.00031263
18:05:29|0.00031259
18:05:30|0.00031292
18:05:31|0.00031284
18:05:32|0.00031274
18:05:34|0.00031331
18:05:35|0.00031357
18:05:35|0.00031377
18:05:37|0.00031362
18:05:38|0.00031378
18:05:39|0.00031356
18:05:40|0.00031342
18:05:41|0.00031355
18:05:42|0.00031378
18:05:43|0.00031391
18:05:44|0.00031384
18:05:45|0.00031378
18:05:46|0.00031384
18:05:47|0.0003139
18:05:48|0.000314
18:05:49|0.00031413
18:05:50|0.00031414
18:05:51|0.00031432
18:05:52|0.00031431
18:05:53|0.00031441
18:05:54|0.00031442
18:05:55|0.00031439
18:05:56|0.00031452
18:05:57|0.00031469
18:05:58|0.00031476
18:05:59|0.00031464
18:06:00|0.00031471
18:06:01|0.00031455
18:06:02|0.0003147
18:06:04|0.00031461
18:06:05|0.00031462
18:06:06|0.00031471
18:06:07|0.00031465
18:06:09|0.00031466
18:06:10|0.00031469
18:06:11|0.00031465
18:06:11|0.00031441
18:06:14|0.00031449
18:06:14|0.00031456
18:06:15|0.00031453
18:06:16|0.00031439
18:06:17|0.00031382
18:06:18|0.00031429
18:06:19|0.00031429
18:06:20|0.00031418
18:06:21|0.00031434
18:06:22|0.00031448
18:06:23|0.0003144
18:06:25|0.00031428
18:06:26|0.00031428
18:06:27|0.00031428
18:06:27|0.00031427
18:06:30|0.00031428
18:06:30|0.00031439
18:06:31|0.00031447
18:06:32|0.00031448
18:06:33|0.00031453
18:06:34|0.00031449
18:06:35|0.00031448
18:06:36|0.00031457
18:06:37|0.0003147
18:06:38|0.00031481
18:06:39|0.00031482
18:06:40|0.00031489
18:06:41|0.00031489
18:06:42|0.0003149
18:06:43|0.00031485
18:06:44|0.00031497
18:06:45|0.00031489
18:06:46|0.00031508
18:06:47|0.00031482
18:06:48|0.00031491
18:06:49|0.00031506
18:06:50|0.00031505
18:06:51|0.00031505
18:06:52|0.00031505
18:06:53|0.00031504
18:06:54|0.00031504
18:06:55|0.0003152
18:06:56|0.00031533
18:06:57|0.00031547
18:06:58|0.00031526
18:06:59|0.00031539
18:07:00|0.00031528
18:07:01|0.00031534
18:07:02|0.00031539
18:07:04|0.0003155
18:07:05|0.00031535
18:07:06|0.00031531
18:07:08|0.00031521
18:07:09|0.00031512
18:07:10|0.00031508
18:07:10|0.00031504
18:07:11|0.00031495
18:07:12|0.0003149
18:07:14|0.00031484
18:07:14|0.00031456
18:07:16|0.00031457
18:07:18|0.00031469
18:07:18|0.00031464
18:07:19|0.00031457
18:07:21|0.00031468
18:07:22|0.00031468
18:07:23|0.0003152
18:07:24|0.00031581
18:07:25|0.00031572
18:07:26|0.00031544
18:07:26|0.00031515
18:07:28|0.00031515
18:07:29|0.00031518
18:07:30|0.00031517
18:07:31|0.00031534
18:07:32|0.00031529
18:07:33|0.00031532
18:07:33|0.00031532
18:07:35|0.00031533
18:07:36|0.00031517
18:07:37|0.00031517
18:07:38|0.00031513
18:07:39|0.00031525
18:07:40|0.00031513
18:07:42|0.00031509
18:07:42|0.00031517
18:07:43|0.00031487
18:07:44|0.00031496
18:07:45|0.00031491
18:07:46|0.00031487
18:07:47|0.00031487
18:07:48|0.0003149
18:07:49|0.0003149
18:07:50|0.00031489
18:07:51|0.00031476
18:07:52|0.00031482
18:07:53|0.00031482
18:07:54|0.00031475
18:07:55|0.0003147
18:07:56|0.00031474
18:07:57|0.00031473
18:07:58|0.00031473
18:07:59|0.00031475
18:08:00|0.00031475
18:08:01|0.00031475
18:08:02|0.00031474
18:08:03|0.0003148
18:08:04|0.0003148
18:08:05|0.00031477
18:08:06|0.00031473
18:08:07|0.00031474
18:08:08|0.00031474
18:08:10|0.00031476
18:08:12|0.00031477
18:08:13|0.00031478
18:08:13|0.00031479
18:08:15|0.00031475
18:08:16|0.00031474
18:08:17|0.00031499
18:08:18|0.00031494
18:08:20|0.00031486
18:08:20|0.00031486
18:08:22|0.00031473
18:08:23|0.00031486
18:08:24|0.00031475
18:08:25|0.00031487
18:08:26|0.00031494
18:08:27|0.00031488
18:08:28|0.00031482
18:08:29|0.00031485
18:08:31|0.00031485
18:08:31|0.00031485
18:08:32|0.00031485
18:08:33|0.00031485
18:08:34|0.00031484
18:08:35|0.00031495
18:08:36|0.00031496
18:08:37|0.00031496
18:08:38|0.00031496
18:08:39|0.00031495
18:08:40|0.00031496
18:08:41|0.00031496
18:08:42|0.00031495
18:08:43|0.00031476
18:08:44|0.00031476
18:08:45|0.00031468
18:08:46|0.00031466
18:08:47|0.00031467
18:08:48|0.00031467
18:08:49|0.00031466
18:08:50|0.00031465
18:08:51|0.00031468
18:08:52|0.00031467
18:08:53|0.00031458
18:08:54|0.00031464
18:08:55|0.00031462
18:08:56|0.0003146
18:08:57|0.00031465
18:08:58|0.00031464
18:08:59|0.00031472
18:09:00|0.00031469
18:09:01|0.00031474
18:09:02|0.00031467
18:09:03|0.00031467
18:09:04|0.00031462
18:09:05|0.00031462
18:09:06|0.00031462
18:09:07|0.00031463
18:09:09|0.00031457
18:09:11|0.00031456
18:09:12|0.00031455
18:09:14|0.00031456
18:09:14|0.00031456
18:09:15|0.00031453
18:09:16|0.00031453
18:09:17|0.00031453
18:09:18|0.00031452
18:09:19|0.00031453
18:09:20|0.00031444
18:09:22|0.00031436
18:09:22|0.00031431
18:09:24|0.00031424
18:09:25|0.00031422
18:09:25|0.00031422
18:09:27|0.00031421
18:09:28|0.00031418
18:09:29|0.0003141
18:09:30|0.00031401
18:09:32|0.00031416
18:09:32|0.00031422
18:09:33|0.00031402
18:09:34|0.00031405
18:09:35|0.00031403
18:09:36|0.00031402
18:09:37|0.00031427
18:09:39|0.00031425
18:09:40|0.00031429
18:09:41|0.00031434
18:09:42|0.00031427
18:09:43|0.00031427
18:09:44|0.00031427
18:09:46|0.00031452
18:09:46|0.0003147
18:09:47|0.00031446
18:09:48|0.00031436
18:09:49|0.00031434
18:09:50|0.00031432
18:09:51|0.00031432
18:09:52|0.00031432
18:09:53|0.00031429
18:09:54|0.00031429
18:09:55|0.00031443
18:09:56|0.00031441
18:09:57|0.0003144
18:09:58|0.00031435
18:10:00|0.00031435
18:10:01|0.00031427
18:10:01|0.00031434
18:10:03|0.00031424
18:10:04|0.00031427
18:10:05|0.00031432
18:10:06|0.00031432
18:10:07|0.0003143
18:10:08|0.00031432
18:10:09|0.00031432
18:10:11|0.00031432
18:10:12|0.0003142
18:10:13|0.00031414
18:10:15|0.00031432
18:10:15|0.00031432
18:10:16|0.00031425
18:10:17|0.00031426
18:10:18|0.00031427
18:10:19|0.00031427
18:10:20|0.00031427
18:10:21|0.00031425
18:10:22|0.00031421
18:10:23|0.00031421
18:10:24|0.00031426
18:10:26|0.00031425
18:10:27|0.00031425
18:10:28|0.00031426
18:10:29|0.00031426
18:10:29|0.00031424
18:10:31|0.00031414
18:10:33|0.0003144
18:10:33|0.00031447
18:10:34|0.00031447
18:10:35|0.00031447
18:10:36|0.00031445
18:10:37|0.00031448
18:10:38|0.00031448
18:10:39|0.00031447
18:10:40|0.00031447
18:10:41|0.00031432
18:10:42|0.00031422
18:10:43|0.00031444
18:10:45|0.00031445
18:10:45|0.00031445
18:10:46|0.00031456
18:10:47|0.00031468
18:10:48|0.00031444
18:10:50|0.00031444
18:10:50|0.00031444
18:10:51|0.0003146
18:10:52|0.0003145
18:10:53|0.0003145
18:10:54|0.00031455
18:10:55|0.00031462
18:10:56|0.0003146
18:10:57|0.00031465
18:10:58|0.00031466
18:10:59|0.00031467
18:11:01|0.00031464
18:11:01|0.00031455
18:11:02|0.00031444
18:11:03|0.00031433
18:11:04|0.0003143
18:11:05|0.00031437
18:11:06|0.0003143
18:11:07|0.00031429
18:11:08|0.00031429
18:11:09|0.00031429
18:11:10|0.00031429
18:11:11|0.00031444
18:11:12|0.00031444
18:11:13|0.00031425
18:11:15|0.00031434
18:11:15|0.00031427
18:11:17|0.00031427
18:11:18|0.00031423
18:11:19|0.00031423
18:11:20|0.00031429
18:11:21|0.00031424
18:11:23|0.000314
18:11:23|0.000314
18:11:25|0.00031399
18:11:26|0.00031399
18:11:27|0.00031399
18:11:28|0.00031399
18:11:29|0.000314
18:11:30|0.000314
18:11:31|0.00031403
18:11:33|0.000314
18:11:33|0.00031401
18:11:35|0.00031401
18:11:35|0.00031401
18:11:37|0.00031399
18:11:38|0.00031399
18:11:39|0.000314
18:11:40|0.00031394
18:11:41|0.00031397
18:11:42|0.00031397
18:11:43|0.00031396
18:11:44|0.00031396
18:11:45|0.00031396
18:11:46|0.00031383
18:11:47|0.00031378
18:11:48|0.00031378
18:11:49|0.00031376
18:11:50|0.00031373
18:11:51|0.00031373
18:11:52|0.00031373
18:11:53|0.00031364
18:11:54|0.00031374
18:11:55|0.00031369
18:11:56|0.00031366
18:11:57|0.00031371
18:11:58|0.00031368
18:11:59|0.00031368
18:12:00|0.00031369
18:12:01|0.00031368
18:12:02|0.00031377
18:12:03|0.00031376
18:12:04|0.00031365
18:12:05|0.00031365
18:12:06|0.00031365
18:12:07|0.0003137
18:12:08|0.00031366
18:12:09|0.00031357
18:12:10|0.0003136
18:12:11|0.00031365
18:12:13|0.00031438
18:12:14|0.00031441
18:12:16|0.00031449
18:12:17|0.00031449
18:12:18|0.00031444
18:12:19|0.0003145
18:12:20|0.00031449
18:12:21|0.00031446
18:12:22|0.00031446
18:12:23|0.00031446
18:12:24|0.00031454
18:12:25|0.00031461
18:12:26|0.00031466
18:12:27|0.00031466
18:12:28|0.0003147
18:12:29|0.00031468
18:12:31|0.00031469
18:12:32|0.00031469
18:12:33|0.00031469
18:12:34|0.00031469
18:12:35|0.00031464
18:12:36|0.00031464
18:12:37|0.00031464
18:12:37|0.00031468
18:12:38|0.00031467
18:12:39|0.00031466
18:12:41|0.00031463
18:12:41|0.00031463
18:12:42|0.00031462
18:12:43|0.00031455
18:12:45|0.00031458
18:12:45|0.00031457
18:12:46|0.00031462
18:12:47|0.00031451
18:12:49|0.0003147
18:12:50|0.0003149
18:12:50|0.0003149
18:12:51|0.0003149
18:12:52|0.00031489
18:12:53|0.00031489
18:12:54|0.00031486
18:12:55|0.00031491
18:12:56|0.00031496
18:12:58|0.000315
18:12:58|0.000315
18:13:00|0.000315
18:13:01|0.00031499
18:13:02|0.000315
18:13:02|0.00031486
18:13:04|0.00031489
18:13:05|0.0003149
18:13:06|0.00031489
18:13:06|0.00031488
18:13:08|0.00031485
18:13:08|0.00031488
18:13:10|0.0003149
18:13:11|0.0003149
18:13:11|0.00031489
18:13:13|0.0003149
18:13:14|0.0003149
18:13:16|0.0003149
18:13:17|0.00031508
18:13:18|0.00031509
18:13:19|0.00031509
18:13:21|0.0003155
18:13:22|0.00031549
18:13:23|0.0003155
18:13:25|0.00031535
18:13:25|0.0003154
18:13:27|0.00031542
18:13:28|0.00031545
18:13:29|0.0003155
18:13:30|0.00031549
18:13:31|0.0003155
18:13:32|0.00031542
18:13:33|0.00031534
18:13:34|0.0003154
18:13:35|0.00031547
18:13:36|0.00031533
18:13:37|0.00031538
18:13:38|0.00031536
18:13:39|0.00031539
18:13:40|0.00031539
18:13:41|0.00031519
18:13:42|0.00031539
18:13:43|0.00031539
18:13:44|0.00031548
18:13:45|0.0003155
18:13:46|0.00031585
18:13:47|0.00031585
18:13:48|0.00031571
18:13:49|0.00031574
18:13:50|0.00031585
18:13:51|0.00031587
18:13:53|0.00031585
18:13:53|0.00031585
18:13:54|0.000316
18:13:56|0.00031594
18:13:57|0.00031599
18:13:57|0.00031588
18:13:59|0.00031587
18:14:00|0.00031592
18:14:00|0.00031592
18:14:02|0.00031591
18:14:02|0.00031592
18:14:04|0.00031591
18:14:04|0.00031592
18:14:05|0.00031592
18:14:06|0.00031592
18:14:07|0.00031592
18:14:08|0.00031593
18:14:09|0.00031599
18:14:10|0.000316
18:14:11|0.000316
18:14:12|0.000316
18:14:14|0.00031598
18:14:15|0.000316
18:14:17|0.000316
18:14:18|0.00031628
18:14:19|0.00031631
18:14:20|0.0003164
18:14:22|0.00031665
18:14:22|0.00031671
18:14:23|0.00031674
18:14:25|0.00031659
18:14:26|0.0003165
18:14:27|0.00031648
18:14:28|0.00031655
18:14:28|0.00031659
18:14:30|0.00031656
18:14:31|0.00031651
18:14:32|0.00031656
18:14:33|0.00031649
18:14:34|0.00031656
18:14:36|0.00031659
18:14:36|0.00031634
18:14:37|0.00031623
18:14:38|0.00031625
18:14:39|0.00031606
18:14:41|0.00031625
18:14:41|0.0003162
18:14:43|0.00031611
18:14:44|0.00031607
18:14:45|0.0003162
18:14:46|0.00031614
18:14:47|0.00031603
18:14:48|0.00031609
18:14:49|0.00031607
18:14:50|0.00031607
18:14:51|0.00031606
18:14:52|0.00031605
18:14:53|0.00031609
18:14:54|0.00031618
18:14:55|0.00031618
18:14:56|0.00031657
18:14:57|0.00031656
18:14:58|0.0003166
18:14:59|0.00031656
18:15:00|0.00031659
18:15:01|0.00031659
18:15:02|0.00031682
18:15:03|0.00031681
18:15:04|0.00031674
18:15:06|0.00031684
18:15:07|0.00031668
18:15:08|0.00031669
18:15:08|0.00031675
18:15:10|0.00031699
18:15:10|0.00031699
18:15:12|0.0003169
18:15:13|0.00031687
18:15:14|0.00031679
18:15:16|0.00031684
18:15:17|0.00031687
18:15:18|0.00031695
18:15:19|0.000317
18:15:21|0.000317
18:15:22|0.000317
18:15:22|0.000317
18:15:24|0.00031701
18:15:25|0.00031722
18:15:26|0.00031721
18:15:27|0.00031704
18:15:28|0.00031718
18:15:29|0.0003173
18:15:30|0.0003175
18:15:31|0.00031732
18:15:32|0.0003172
18:15:33|0.00031718
18:15:34|0.00031727
18:15:34|0.00031723
18:15:36|0.00031725
18:15:37|0.00031721
18:15:38|0.00031715
18:15:39|0.0003173
18:15:39|0.00031731
18:15:40|0.00031728
18:15:42|0.00031701
18:15:43|0.00031696
18:15:44|0.00031696
18:15:45|0.00031696
18:15:46|0.00031666
18:15:47|0.00031662
18:15:47|0.0003167
18:15:48|0.00031662
18:15:49|0.00031656
18:15:51|0.00031651
18:15:53|0.00031644
18:15:53|0.00031625
18:15:54|0.00031644
18:15:55|0.00031638
18:15:56|0.00031634
18:15:57|0.0003164
18:15:58|0.00031658
18:15:59|0.00031633
18:16:00|0.00031638
18:16:01|0.00031614
18:16:02|0.00031614
18:16:04|0.00031607
18:16:04|0.00031607
18:16:06|0.00031626
18:16:07|0.00031633
18:16:08|0.00031635
18:16:09|0.00031629
18:16:10|0.00031634
18:16:10|0.00031642
18:16:12|0.00031661
18:16:13|0.00031664
18:16:14|0.00031665
18:16:15|0.00031665
18:16:17|0.00031673
18:16:17|0.00031638
18:16:18|0.00031649
18:16:20|0.00031642
18:16:21|0.0003163
18:16:23|0.00031601
18:16:23|0.00031601
18:16:24|0.00031612
18:16:25|0.00031626
18:16:27|0.00031619
18:16:28|0.00031626
18:16:29|0.00031622
18:16:30|0.00031614
18:16:31|0.00031614
18:16:32|0.00031614
18:16:34|0.00031613
18:16:34|0.00031607
18:16:35|0.00031567
18:16:36|0.00031579
18:16:37|0.00031585
18:16:38|0.00031586
18:16:39|0.00031581
18:16:40|0.00031581
18:16:41|0.00031568
18:16:42|0.0003157
18:16:44|0.00031582
18:16:44|0.00031579
18:16:45|0.00031574
18:16:48|0.00031556
18:16:48|0.00031556
18:16:49|0.00031554
18:16:50|0.00031549
18:16:51|0.00031545
18:16:52|0.0003154
18:16:53|0.0003154
18:16:54|0.00031548
18:16:55|0.00031542
18:16:56|0.0003154
18:16:57|0.00031567
18:16:58|0.0003156
18:16:59|0.00031543
18:17:00|0.00031543
18:17:01|0.00031546
18:17:02|0.0003155
18:17:04|0.00031555
18:17:05|0.00031563
18:17:05|0.00031557
18:17:07|0.00031557
18:17:08|0.00031564
18:17:09|0.00031564
18:17:10|0.00031564
18:17:11|0.00031566
18:17:12|0.00031562
18:17:13|0.00031564
18:17:13|0.00031566
18:17:15|0.00031565
18:17:15|0.0003156
18:17:17|0.0003156
18:17:19|0.00031558
18:17:19|0.00031558
18:17:20|0.00031558
18:17:22|0.00031564
18:17:24|0.00031558
18:17:24|0.00031563
18:17:25|0.00031564
18:17:26|0.00031564
18:17:27|0.00031561
18:17:28|0.00031561
18:17:29|0.00031558
18:17:31|0.00031559
18:17:32|0.00031551
18:17:33|0.00031551
18:17:35|0.00031552
18:17:36|0.00031551
18:17:37|0.00031558
18:17:38|0.00031553
18:17:40|0.00031553
18:17:40|0.00031549
18:17:41|0.00031547
18:17:42|0.00031546
18:17:43|0.0003152
18:17:44|0.00031524
18:17:45|0.00031523
18:17:47|0.00031522
18:17:47|0.00031518
18:17:49|0.00031524
18:17:50|0.00031524
18:17:51|0.00031519
18:17:52|0.00031515
18:17:52|0.00031515
18:17:53|0.00031538
18:17:55|0.00031533
18:17:55|0.00031549
18:17:57|0.00031536
18:17:57|0.0003155
18:17:58|0.0003155
18:18:00|0.0003155
18:18:01|0.00031561
18:18:02|0.00031549
18:18:02|0.00031545
18:18:04|0.00031545
18:18:05|0.00031539
18:18:06|0.00031541
18:18:06|0.00031537
18:18:07|0.00031537
18:18:09|0.00031537
18:18:11|0.00031536
18:18:11|0.00031536
18:18:12|0.00031536
18:18:13|0.00031536
18:18:14|0.00031537
18:18:15|0.00031539
18:18:16|0.00031539
18:18:18|0.00031539
18:18:18|0.00031539
18:18:19|0.00031539
18:18:22|0.0003154
18:18:22|0.0003154
18:18:24|0.00031538
18:18:25|0.00031537
18:18:26|0.00031537
18:18:27|0.00031537
18:18:28|0.00031547
18:18:29|0.0003154
18:18:30|0.0003154
18:18:31|0.0003154
18:18:31|0.00031539
18:18:33|0.00031539
18:18:34|0.00031539
18:18:35|0.00031535
18:18:36|0.00031536
18:18:37|0.00031539
18:18:38|0.00031538
18:18:39|0.00031538
18:18:40|0.0003153
18:18:41|0.0003153
18:18:42|0.0003153
18:18:43|0.00031518
18:18:44|0.00031516
18:18:45|0.00031512
18:18:46|0.00031509
18:18:47|0.00031503
18:18:48|0.00031505
18:18:49|0.00031485
18:18:50|0.00031498
18:18:51|0.00031506
18:18:52|0.00031506
18:18:53|0.00031509
18:18:54|0.00031508
18:18:56|0.00031509
18:18:57|0.00031516
18:18:58|0.0003153
18:18:58|0.00031533
18:18:59|0.00031533
18:19:01|0.00031532
18:19:02|0.00031516
18:19:03|0.00031518
18:19:04|0.00031514
18:19:04|0.00031516
18:19:06|0.00031522
18:19:07|0.00031522
18:19:08|0.0003153
18:19:08|0.00031528
18:19:10|0.00031519
18:19:11|0.00031519
18:19:12|0.00031519
18:19:13|0.00031519
18:19:14|0.00031519
18:19:15|0.00031522
18:19:15|0.00031519
18:19:17|0.00031521
18:19:18|0.00031521
18:19:20|0.0003152
18:19:21|0.00031518
18:19:22|0.00031527
18:19:23|0.0003153
18:19:24|0.00031529
18:19:26|0.00031529
18:19:27|0.00031513
18:19:27|0.00031516
18:19:28|0.00031519
18:19:30|0.00031509
18:19:31|0.00031513
18:19:32|0.00031513
18:19:32|0.00031497
18:19:34|0.00031494
18:19:35|0.00031488
18:19:36|0.00031491
18:19:37|0.00031491
18:19:38|0.00031481
18:19:39|0.00031481
18:19:39|0.00031482
18:19:41|0.00031468
18:19:42|0.00031492
18:19:42|0.00031491
18:19:43|0.00031491
18:19:45|0.00031475
18:19:46|0.00031479
18:19:46|0.00031473
18:19:47|0.00031472
18:19:48|0.00031478
18:19:50|0.00031467
18:19:50|0.00031476
18:19:51|0.00031476
18:19:54|0.00031467
18:19:54|0.0003147
18:19:55|0.00031467
18:19:56|0.00031463
18:19:57|0.00031472
18:19:58|0.00031489
18:19:59|0.00031494
18:20:00|0.00031491
18:20:01|0.00031491
18:20:02|0.00031474
18:20:03|0.00031477
18:20:04|0.00031481
18:20:05|0.00031477
18:20:07|0.00031477
18:20:08|0.00031469
18:20:09|0.00031473
18:20:10|0.00031473
18:20:11|0.0003147
18:20:12|0.0003147
18:20:13|0.00031473
18:20:14|0.00031472
18:20:15|0.00031448
18:20:16|0.00031467
18:20:17|0.00031447
18:20:18|0.00031441
18:20:20|0.00031442
18:20:20|0.00031442
18:20:23|0.00031446
18:20:23|0.0003144
18:20:24|0.00031444
18:20:26|0.00031444
18:20:27|0.00031444
18:20:28|0.00031441
18:20:29|0.0003144
18:20:30|0.00031441
18:20:31|0.00031441
18:20:32|0.00031431
18:20:33|0.00031425
18:20:34|0.00031426
18:20:35|0.00031436
18:20:36|0.00031421
18:20:37|0.00031428
18:20:38|0.0003143
18:20:39|0.00031444
18:20:40|0.00031444
18:20:41|0.00031448
18:20:42|0.00031436
18:20:43|0.00031445
18:20:44|0.00031448
18:20:45|0.00031447
18:20:46|0.00031459
18:20:47|0.00031473
18:20:48|0.00031464
18:20:49|0.00031472
18:20:50|0.00031464
18:20:51|0.00031461
18:20:52|0.00031456
18:20:53|0.00031459
18:20:54|0.00031472
18:20:55|0.00031475
18:20:56|0.00031493
18:20:57|0.00031493
18:20:58|0.00031494
18:20:59|0.000315
18:21:00|0.00031498
18:21:01|0.000315
18:21:02|0.000315
18:21:03|0.00031518
18:21:04|0.000315
18:21:05|0.00031511
18:21:06|0.00031517
18:21:07|0.00031516
18:21:08|0.00031509
18:21:09|0.00031516
18:21:10|0.00031504
18:21:11|0.000315
18:21:12|0.00031489
18:21:13|0.0003149
18:21:14|0.0003149
18:21:15|0.00031499
18:21:16|0.00031499
18:21:17|0.00031506
18:21:19|0.00031506
18:21:20|0.00031501
18:21:22|0.00031503
18:21:23|0.00031498
18:21:25|0.00031491
18:21:26|0.00031479
18:21:27|0.00031472
18:21:28|0.00031463
18:21:30|0.00031477
18:21:31|0.00031478
18:21:32|0.00031475
18:21:33|0.00031476
18:21:34|0.00031475
18:21:35|0.00031473
18:21:36|0.00031478
18:21:37|0.00031475
18:21:38|0.00031478
18:21:38|0.00031478
18:21:40|0.00031501
18:21:41|0.0003148
18:21:42|0.0003148
18:21:44|0.00031487
18:21:45|0.00031495
18:21:45|0.00031495
18:21:46|0.00031495
18:21:48|0.00031502
18:21:49|0.00031502
18:21:50|0.00031502
18:21:51|0.00031491
18:21:52|0.00031506
18:21:52|0.00031506
18:21:54|0.00031506
18:21:55|0.00031504
18:21:56|0.00031504
18:21:57|0.00031507
18:21:58|0.00031507
18:21:58|0.00031507
18:22:00|0.00031507
18:22:01|0.00031508
18:22:02|0.00031509
18:22:03|0.00031503
18:22:04|0.00031504
18:22:04|0.00031498
18:22:06|0.000315
18:22:07|0.00031492
18:22:08|0.00031498
18:22:09|0.00031502
18:22:10|0.00031482
18:22:10|0.00031483
18:22:12|0.00031483
18:22:13|0.00031484
18:22:13|0.00031486
18:22:14|0.00031492
18:22:16|0.00031485
18:22:17|0.00031486
18:22:17|0.00031471
18:22:19|0.00031471
18:22:20|0.00031471
18:22:21|0.00031471
18:22:22|0.00031471
18:22:23|0.0003147
18:22:23|0.00031464
18:22:26|0.00031464
18:22:27|0.00031474
18:22:28|0.00031484
18:22:29|0.00031491
18:22:30|0.00031483
18:22:30|0.00031491
18:22:32|0.00031491
18:22:32|0.00031479
18:22:33|0.00031472
18:22:36|0.00031472
18:22:36|0.00031472
18:22:37|0.0003146
18:22:38|0.00031462
18:22:39|0.00031449
18:22:40|0.0003145
18:22:41|0.0003145
18:22:43|0.00031442
18:22:44|0.00031442
18:22:46|0.00031442
18:22:46|0.00031444
18:22:47|0.00031446
18:22:48|0.00031449
18:22:49|0.00031448
18:22:50|0.00031446
18:22:51|0.00031436
18:22:52|0.00031436
18:22:53|0.00031443
18:22:54|0.00031457
18:22:55|0.00031447
18:22:56|0.00031441
18:22:57|0.00031437
18:22:58|0.00031437
18:22:59|0.00031443
18:23:00|0.00031436
18:23:01|0.00031435
18:23:03|0.00031434
18:23:03|0.00031437
18:23:05|0.00031445
18:23:06|0.00031445
18:23:07|0.00031443
18:23:08|0.0003144
18:23:09|0.00031442
18:23:10|0.00031442
18:23:11|0.00031442
18:23:11|0.00031442
18:23:13|0.00031442
18:23:14|0.00031439
18:23:14|0.00031436
18:23:15|0.00031436
18:23:17|0.00031444
18:23:18|0.00031445
18:23:19|0.00031446
18:23:20|0.00031445
18:23:20|0.00031445
18:23:22|0.00031445
18:23:24|0.00031441
18:23:24|0.00031446
18:23:25|0.00031437
18:23:27|0.00031438
18:23:28|0.00031438
18:23:29|0.00031438
18:23:30|0.00031438
18:23:31|0.00031438
18:23:33|0.00031438
18:23:33|0.00031438
18:23:34|0.00031438
18:23:35|0.00031437
18:23:36|0.00031436
18:23:37|0.00031431
18:23:38|0.00031432
18:23:39|0.00031431
18:23:40|0.00031431
18:23:41|0.00031436
18:23:42|0.0003143
18:23:43|0.00031431
18:23:44|0.00031431
18:23:45|0.0003143
18:23:46|0.00031432
18:23:47|0.0003143
18:23:48|0.00031432
18:23:49|0.00031431
18:23:50|0.0003143
18:23:51|0.00031431
18:23:52|0.0003143
18:23:53|0.0003142
18:23:55|0.00031421
18:23:55|0.00031421
18:23:57|0.0003142
18:23:58|0.00031429
18:23:59|0.0003142
18:24:01|0.00031421
18:24:01|0.00031427
18:24:02|0.00031427
18:24:03|0.00031422
18:24:04|0.00031429
18:24:05|0.00031426
18:24:06|0.00031426
18:24:07|0.00031426
18:24:08|0.00031422
18:24:09|0.00031422
18:24:10|0.00031422
18:24:11|0.00031422
18:24:12|0.00031421
18:24:13|0.00031421
18:24:14|0.00031413
18:24:15|0.00031421
18:24:16|0.00031415
18:24:17|0.00031414
18:24:19|0.00031417
18:24:20|0.00031416
18:24:21|0.00031416
18:24:22|0.00031401
18:24:23|0.00031402
18:24:24|0.00031402
18:24:25|0.00031401
18:24:27|0.00031403
18:24:28|0.00031403
18:24:28|0.000314
18:24:31|0.00031401
18:24:32|0.00031402
18:24:33|0.00031401
18:24:34|0.00031388
18:24:35|0.00031387
18:24:36|0.00031388
18:24:36|0.00031398
18:24:38|0.00031395
18:24:39|0.000314
18:24:41|0.00031388
18:24:41|0.00031388
18:24:42|0.00031388
18:24:43|0.00031383
18:24:45|0.00031388
18:24:45|0.00031387
18:24:46|0.00031387
18:24:47|0.00031388
18:24:48|0.00031388
18:24:50|0.00031388
18:24:51|0.00031395
18:24:52|0.00031387
18:24:54|0.00031383
18:24:54|0.00031379
18:24:55|0.00031394
18:24:56|0.00031395
18:24:57|0.00031397
18:24:59|0.000314
18:25:00|0.000314
18:25:01|0.00031401
18:25:02|0.00031401
18:25:02|0.00031402
18:25:03|0.00031402
18:25:04|0.00031404
18:25:07|0.00031408
18:25:07|0.00031409
18:25:08|0.00031401
18:25:09|0.00031412
18:25:10|0.00031412
18:25:11|0.00031412
18:25:12|0.00031411
18:25:13|0.00031419
18:25:15|0.00031422
18:25:16|0.00031422
18:25:17|0.00031422
18:25:18|0.00031422
18:25:19|0.00031422
18:25:20|0.00031422
18:25:21|0.00031421
18:25:22|0.00031433
18:25:24|0.00031431
18:25:25|0.00031437
18:25:27|0.0003143
18:25:27|0.00031437
18:25:29|0.00031429
18:25:31|0.00031433
18:25:31|0.00031433
18:25:32|0.00031438
18:25:33|0.00031438
18:25:34|0.00031438
18:25:35|0.00031439
18:25:37|0.00031439
18:25:38|0.00031439
18:25:39|0.00031439
18:25:40|0.00031426
18:25:41|0.00031431
18:25:42|0.00031426
18:25:43|0.00031426
18:25:44|0.00031457
18:25:45|0.00031464
18:25:46|0.00031474
18:25:47|0.00031477
18:25:47|0.00031476
18:25:48|0.00031471
18:25:50|0.00031484
18:25:51|0.00031476
18:25:52|0.00031474
18:25:52|0.00031474
18:25:54|0.00031476
18:25:55|0.0003148
18:25:56|0.00031484
18:25:57|0.00031482
18:25:59|0.00031483
18:25:59|0.00031483
18:26:01|0.00031488
18:26:02|0.00031486
18:26:03|0.0003148
18:26:04|0.0003148
18:26:05|0.00031471
18:26:06|0.00031497
18:26:08|0.00031491
18:26:08|0.000315
18:26:10|0.00031502
18:26:11|0.00031502
18:26:12|0.00031506
18:26:13|0.00031498
18:26:14|0.00031511
18:26:15|0.00031511
18:26:16|0.00031497
18:26:17|0.00031492
18:26:18|0.00031491
18:26:19|0.00031489
18:26:20|0.00031483
18:26:21|0.00031487
18:26:22|0.00031497
18:26:23|0.00031498
18:26:24|0.00031498
18:26:26|0.00031497
18:26:27|0.00031497
18:26:28|0.0003149
18:26:30|0.00031505
18:26:31|0.00031498
18:26:33|0.00031497
18:26:34|0.00031499
18:26:35|0.00031501
18:26:36|0.00031501
18:26:36|0.00031497
18:26:38|0.00031497
18:26:39|0.00031497
18:26:39|0.00031498
18:26:40|0.000315
18:26:41|0.00031496
18:26:43|0.00031494
18:26:44|0.00031501
18:26:45|0.00031502
18:26:46|0.00031502
18:26:47|0.000315
18:26:48|0.000315
18:26:49|0.000315
18:26:50|0.00031496
18:26:51|0.00031489
18:26:52|0.0003149
18:26:53|0.00031497
18:26:54|0.00031499
18:26:55|0.00031496
18:26:56|0.00031495
18:26:57|0.00031496
18:26:58|0.00031469
18:26:59|0.00031476
18:27:00|0.00031476
18:27:01|0.00031476
18:27:02|0.00031479
18:27:03|0.00031479
18:27:04|0.00031474
18:27:05|0.00031474
18:27:06|0.00031472
18:27:07|0.00031473
18:27:08|0.00031476
18:27:09|0.00031476
18:27:10|0.00031475
18:27:11|0.00031465
18:27:12|0.00031465
18:27:13|0.00031474
18:27:14|0.00031452
18:27:15|0.00031451
18:27:16|0.00031451
18:27:17|0.00031451
18:27:18|0.00031451
18:27:19|0.00031442
18:27:20|0.0003145
18:27:21|0.00031439
18:27:22|0.00031442
18:27:23|0.00031467
18:27:24|0.00031468
18:27:25|0.00031465
18:27:26|0.00031454
18:27:28|0.00031464
18:27:29|0.00031462
18:27:30|0.00031462
18:27:32|0.00031455
18:27:32|0.00031455
18:27:33|0.00031456
18:27:35|0.00031452
18:27:36|0.0003144
18:27:37|0.00031434
18:27:38|0.00031433
18:27:39|0.00031433
18:27:40|0.00031433
18:27:41|0.00031433
18:27:42|0.00031433
18:27:43|0.00031433
18:27:45|0.00031428
18:27:45|0.00031428
18:27:47|0.00031428
18:27:48|0.00031442
18:27:49|0.00031436
18:27:50|0.0003144
18:27:52|0.00031451
18:27:52|0.00031451
18:27:53|0.00031451
18:27:55|0.00031451
18:27:55|0.00031451
18:27:56|0.00031451
18:27:57|0.00031453
18:27:58|0.00031449
18:27:59|0.00031451
18:28:00|0.00031454
18:28:01|0.00031454
18:28:02|0.00031454
18:28:04|0.00031456
18:28:04|0.00031456
18:28:05|0.00031455
18:28:06|0.00031455
18:28:07|0.00031455
18:28:08|0.00031456
18:28:09|0.00031456
18:28:11|0.00031456
18:28:11|0.00031455
18:28:12|0.00031466
18:28:13|0.00031467
18:28:14|0.00031467
18:28:15|0.00031467
18:28:16|0.00031467
18:28:17|0.00031463
18:28:18|0.00031465
18:28:19|0.00031467
18:28:20|0.00031465
18:28:21|0.00031461
18:28:22|0.00031464
18:28:23|0.00031466
18:28:24|0.0003146
18:28:25|0.00031458
18:28:26|0.00031467
18:28:28|0.00031461
18:28:29|0.00031467
18:28:30|0.00031466
18:28:31|0.00031461
18:28:32|0.00031465
18:28:33|0.00031466
18:28:35|0.00031465
18:28:36|0.00031465
18:28:37|0.00031466
18:28:38|0.00031464
18:28:40|0.00031461
18:28:40|0.00031466
18:28:41|0.00031466
18:28:42|0.00031467
18:28:43|0.00031474
18:28:44|0.00031471
18:28:45|0.00031472
18:28:46|0.00031475
18:28:47|0.00031475
18:28:48|0.00031475
18:28:49|0.00031478
18:28:51|0.00031478
18:28:52|0.00031478
18:28:53|0.00031472
18:28:54|0.00031467
18:28:55|0.00031467
18:28:56|0.00031467
18:28:57|0.00031467
18:28:58|0.00031466
18:28:59|0.00031466
18:29:00|0.00031461
18:29:01|0.00031461
18:29:02|0.00031461
18:29:03|0.00031452
18:29:04|0.00031453
18:29:06|0.00031442
18:29:06|0.00031442
18:29:07|0.00031443
18:29:08|0.0003142
18:29:09|0.0003142
18:29:10|0.0003142
18:29:11|0.0003142
18:29:12|0.0003142
18:29:13|0.00031419
18:29:14|0.00031412
18:29:15|0.000314
18:29:16|0.00031392
18:29:17|0.00031397
18:29:18|0.00031399
18:29:19|0.00031399
18:29:20|0.00031397
18:29:21|0.00031395
18:29:22|0.00031396
18:29:23|0.00031397
18:29:24|0.00031394
18:29:25|0.000314
18:29:26|0.00031403
18:29:27|0.00031395
18:29:29|0.00031395
18:29:30|0.00031401
18:29:31|0.00031394
18:29:33|0.00031402
18:29:33|0.00031408
18:29:34|0.000314
18:29:35|0.00031399
18:29:37|0.00031406
18:29:37|0.00031406
18:29:38|0.00031406
18:29:41|0.00031391
18:29:41|0.00031379
18:29:42|0.00031377
18:29:44|0.00031377
18:29:45|0.00031369
18:29:45|0.00031369
18:29:47|0.00031367
18:29:48|0.00031367
18:29:49|0.00031361
18:29:51|0.00031361
18:29:52|0.00031361
18:29:52|0.00031379
18:29:53|0.00031387
18:29:54|0.00031391
18:29:55|0.00031379
18:29:56|0.00031381
18:29:58|0.00031392
18:29:58|0.00031402
18:30:00|0.00031401
18:30:01|0.00031424
18:30:01|0.00031423
18:30:02|0.00031423
18:30:04|0.00031419
18:30:04|0.00031419
18:30:06|0.00031419
18:30:07|0.00031415
18:30:08|0.00031415
18:30:09|0.00031415
18:30:10|0.00031403
18:30:11|0.00031395
18:30:12|0.00031398
18:30:13|0.00031398
18:30:14|0.00031395
18:30:15|0.00031399
18:30:16|0.00031399
18:30:17|0.000314
18:30:19|0.00031384
18:30:19|0.00031401
18:30:20|0.00031385
18:30:21|0.0003138
18:30:23|0.00031369
18:30:23|0.00031377
18:30:25|0.00031379
18:30:25|0.00031357
18:30:27|0.00031359
18:30:27|0.00031353
18:30:28|0.00031368
18:30:30|0.00031368
18:30:31|0.0003138
18:30:32|0.00031379
18:30:33|0.00031379
18:30:35|0.00031382
18:30:35|0.00031381
18:30:37|0.00031377
18:30:38|0.00031375
18:30:38|0.00031375
18:30:40|0.00031379
18:30:40|0.00031376
18:30:41|0.00031372
18:30:43|0.00031377
18:30:43|0.00031383
18:30:44|0.00031386
18:30:45|0.00031387
18:30:46|0.000314
18:30:48|0.00031428
18:30:49|0.00031405
18:30:50|0.00031418
18:30:50|0.00031424
18:30:52|0.00031424
18:30:52|0.00031424
18:30:53|0.0003143
18:30:54|0.0003143
18:30:55|0.00031432
18:30:57|0.00031431
18:30:58|0.00031432
18:30:59|0.00031432
18:30:59|0.00031432
18:31:01|0.00031432
18:31:02|0.00031432
18:31:03|0.00031435
18:31:04|0.00031432
18:31:05|0.00031437
18:31:06|0.00031435
18:31:07|0.00031463
18:31:08|0.00031452
18:31:09|0.00031438
18:31:10|0.00031436
18:31:11|0.00031436
18:31:12|0.00031446
18:31:13|0.00031445
18:31:14|0.00031445
18:31:15|0.00031445
18:31:16|0.00031455
18:31:18|0.00031448
18:31:19|0.00031448
18:31:20|0.0003144
18:31:21|0.00031451
18:31:21|0.00031447
18:31:22|0.00031447
18:31:24|0.00031437
18:31:24|0.00031407
18:31:26|0.00031405
18:31:26|0.00031408
18:31:28|0.00031405
18:31:29|0.000314
18:31:29|0.00031401
18:31:31|0.00031401
18:31:31|0.00031401
18:31:33|0.00031401
18:31:34|0.00031401
18:31:36|0.00031387
18:31:37|0.00031388
18:31:38|0.00031388
18:31:40|0.00031388
18:31:40|0.00031388
18:31:42|0.00031387
18:31:43|0.00031387
18:31:44|0.00031386
18:31:45|0.00031386
18:31:46|0.0003138
18:31:48|0.00031379
18:31:48|0.00031379
18:31:50|0.0003138
18:31:51|0.00031401
18:31:52|0.00031383
18:31:53|0.0003138
18:31:54|0.00031382
18:31:55|0.00031394
18:31:56|0.000314
18:31:57|0.00031387
18:31:59|0.00031387
18:31:59|0.0003138
18:32:01|0.0003138
18:32:02|0.00031382
18:32:03|0.00031387
18:32:05|0.00031391
18:32:05|0.00031387
18:32:07|0.00031387
18:32:07|0.00031392
18:32:09|0.00031388
18:32:10|0.00031388
18:32:11|0.00031388
18:32:12|0.00031388
18:32:13|0.00031387
18:32:14|0.00031388
18:32:15|0.00031389
18:32:16|0.00031389
18:32:17|0.00031388
18:32:18|0.00031387
18:32:19|0.00031388
18:32:20|0.00031387
18:32:21|0.00031393
18:32:22|0.00031393
18:32:23|0.00031388
18:32:24|0.00031388
18:32:25|0.00031388
18:32:26|0.00031388
18:32:27|0.00031388
18:32:28|0.00031389
18:32:29|0.00031399
18:32:30|0.00031388
18:32:31|0.00031388
18:32:33|0.00031388
18:32:34|0.00031388
18:32:35|0.00031393
18:32:36|0.00031393
18:32:38|0.00031398
18:32:38|0.0003139
18:32:39|0.00031393
18:32:41|0.00031392
18:32:41|0.00031392
18:32:43|0.00031392
18:32:45|0.00031392
18:32:46|0.000314
18:32:46|0.00031397
18:32:48|0.00031395
18:32:48|0.00031392
18:32:50|0.00031386
18:32:51|0.00031386
18:32:52|0.00031379
18:32:53|0.00031379
18:32:54|0.00031379
18:32:54|0.00031378
18:32:56|0.00031378
18:32:57|0.00031378
18:32:58|0.00031379
18:32:58|0.00031382
18:33:00|0.00031383
18:33:01|0.00031383
18:33:02|0.00031383
18:33:04|0.00031381
18:33:04|0.00031381
18:33:05|0.00031381
18:33:06|0.00031392
18:33:08|0.00031387
18:33:08|0.00031383
18:33:10|0.00031383
18:33:10|0.00031383
18:33:11|0.00031384
18:33:13|0.00031383
18:33:14|0.0003138
18:33:14|0.0003138
18:33:16|0.0003138
18:33:16|0.00031377
18:33:18|0.00031369
18:33:18|0.00031363
18:33:19|0.00031368
18:33:21|0.00031363
18:33:21|0.00031368
18:33:23|0.00031364
18:33:24|0.00031372
18:33:25|0.00031369
18:33:26|0.00031363
18:33:26|0.00031356
18:33:28|0.0003135
18:33:28|0.00031359
18:33:30|0.00031413
18:33:30|0.00031424
18:33:32|0.00031425
18:33:33|0.00031401
18:33:35|0.00031394
18:33:36|0.00031375
18:33:37|0.00031375
18:33:39|0.00031376
18:33:40|0.00031367
18:33:40|0.00031375
18:33:42|0.00031377
18:33:43|0.00031384
18:33:44|0.00031382
18:33:45|0.00031381
18:33:45|0.00031359
18:33:47|0.00031366
18:33:48|0.00031366
18:33:49|0.00031362
18:33:50|0.00031376
18:33:52|0.00031376
18:33:53|0.00031377
18:33:54|0.00031384
18:33:55|0.00031386
18:33:56|0.00031385
18:33:57|0.00031385
18:33:58|0.0003138
18:33:59|0.0003138
18:34:00|0.00031379
18:34:01|0.00031379
18:34:02|0.00031378
18:34:03|0.00031378
18:34:04|0.00031378
18:34:05|0.00031379
18:34:07|0.0003138
18:34:07|0.0003138
18:34:09|0.00031379
18:34:09|0.00031382
18:34:10|0.00031382
18:34:12|0.00031378
18:34:12|0.00031376
18:34:13|0.00031376
18:34:14|0.00031366
18:34:15|0.00031365
18:34:16|0.00031358
18:34:18|0.00031362
18:34:19|0.00031359
18:34:20|0.00031359
18:34:21|0.0003136
18:34:22|0.0003136
18:34:23|0.00031362
18:34:24|0.00031372
18:34:25|0.00031372
18:34:26|0.00031372
18:34:27|0.0003137
18:34:28|0.0003137
18:34:29|0.00031335
18:34:30|0.00031331
18:34:31|0.00031336
18:34:32|0.00031319
18:34:33|0.00031309
18:34:35|0.00031307
18:34:35|0.00031317
18:34:37|0.00031317
18:34:38|0.00031323
18:34:39|0.00031316
18:34:40|0.00031323
18:34:41|0.00031318
18:34:42|0.00031324
18:34:43|0.00031317
18:34:44|0.00031317
18:34:46|0.00031316
18:34:47|0.00031309
18:34:48|0.00031326
18:34:49|0.00031327
18:34:50|0.00031304
18:34:51|0.00031304
18:34:52|0.00031312
18:34:53|0.00031312
18:34:54|0.00031315
18:34:55|0.00031318
18:34:56|0.00031289
18:34:58|0.00031296
18:34:58|0.00031295
18:34:59|0.00031295
18:35:01|0.00031293
18:35:02|0.00031293
18:35:03|0.00031288
18:35:04|0.00031292
18:35:06|0.00031308
18:35:06|0.00031309
18:35:07|0.00031299
18:35:08|0.00031299
18:35:09|0.00031299
18:35:10|0.00031299
18:35:12|0.00031281
18:35:13|0.00031277
18:35:14|0.00031285
18:35:15|0.00031287
18:35:16|0.00031288
18:35:17|0.00031293
18:35:18|0.00031295
18:35:19|0.00031293
18:35:20|0.00031295
18:35:21|0.00031293
18:35:22|0.00031296
18:35:23|0.00031297
18:35:24|0.00031297
18:35:25|0.00031293
18:35:26|0.00031293
18:35:27|0.00031293
18:35:28|0.00031293
18:35:29|0.00031293
18:35:30|0.00031292
18:35:31|0.00031293
18:35:33|0.00031292
18:35:33|0.00031312
18:35:35|0.00031323
18:35:37|0.00031341
18:35:37|0.00031336
18:35:39|0.00031341
18:35:40|0.00031356
18:35:41|0.00031357
18:35:42|0.00031354
18:35:43|0.00031355
18:35:44|0.00031343
18:35:44|0.00031344
18:35:46|0.00031339
18:35:47|0.0003134
18:35:48|0.0003134
18:35:50|0.00031329
18:35:50|0.00031329
18:35:51|0.00031318
18:35:52|0.00031329
18:35:54|0.00031329
18:35:55|0.00031328
18:35:55|0.00031318
18:35:57|0.00031318
18:35:57|0.00031314
18:35:59|0.00031311
18:36:00|0.00031311
18:36:01|0.00031312
18:36:03|0.00031301
18:36:03|0.00031302
18:36:04|0.00031317
18:36:05|0.00031316
18:36:06|0.00031307
18:36:07|0.00031311
18:36:08|0.00031305
18:36:09|0.000313
18:36:10|0.00031297
18:36:12|0.000313
18:36:14|0.00031301
18:36:14|0.00031302
18:36:15|0.00031325
18:36:16|0.00031324
18:36:17|0.00031325
18:36:18|0.0003132
18:36:19|0.00031321
18:36:20|0.00031321
18:36:21|0.00031323
18:36:23|0.0003132
18:36:24|0.0003132
18:36:24|0.00031319
18:36:26|0.00031317
18:36:27|0.00031316
18:36:28|0.00031316
18:36:29|0.00031317
18:36:30|0.00031315
18:36:31|0.00031315
18:36:32|0.00031315
18:36:33|0.00031313
18:36:34|0.00031313
18:36:35|0.00031309
18:36:37|0.00031302
18:36:37|0.00031302
18:36:38|0.00031293
18:36:39|0.00031294
18:36:41|0.00031294
18:36:42|0.00031293
18:36:44|0.00031293
18:36:44|0.0003129
18:36:45|0.00031287
18:36:46|0.00031282
18:36:47|0.00031283
18:36:48|0.00031284
18:36:50|0.00031282
18:36:52|0.00031279
18:36:52|0.0003128
18:36:53|0.0003128
18:36:54|0.00031301
18:36:55|0.00031288
18:36:56|0.00031284
18:36:57|0.00031278
18:36:59|0.00031279
18:37:00|0.0003128
18:37:01|0.0003128
18:37:01|0.00031279
18:37:03|0.0003128
18:37:04|0.00031282
18:37:05|0.00031282
18:37:06|0.00031279
18:37:07|0.00031303
18:37:08|0.00031307
18:37:09|0.00031301
18:37:10|0.0003129
18:37:11|0.00031296
18:37:12|0.00031312
18:37:12|0.00031312
18:37:14|0.00031312
18:37:15|0.00031317
18:37:15|0.00031313
18:37:16|0.00031311
18:37:18|0.00031307
18:37:19|0.00031316
18:37:20|0.00031319
18:37:20|0.00031317
18:37:23|0.00031296
18:37:23|0.00031295
18:37:24|0.0003131
18:37:26|0.00031301
18:37:27|0.00031301
18:37:28|0.00031312
18:37:29|0.0003131
18:37:29|0.00031289
18:37:30|0.00031289
18:37:32|0.00031289
18:37:33|0.00031299
18:37:33|0.00031285
18:37:35|0.00031285
18:37:37|0.00031289
18:37:37|0.00031289
18:37:38|0.000313
18:37:39|0.00031288
18:37:41|0.00031289
18:37:42|0.000313
18:37:43|0.00031289
18:37:44|0.00031291
18:37:45|0.00031289
18:37:46|0.00031289
18:37:47|0.00031289
18:37:48|0.00031286
18:37:50|0.00031285
18:37:50|0.00031286
18:37:51|0.00031286
18:37:53|0.00031278
18:37:53|0.0003128
18:37:54|0.0003128
18:37:56|0.00031278
18:37:57|0.00031284
18:37:57|0.00031283
18:37:58|0.00031275
18:37:59|0.00031274
18:38:01|0.00031265
18:38:01|0.00031262
18:38:02|0.0003129
18:38:03|0.00031283
18:38:04|0.00031283
18:38:05|0.00031283
18:38:07|0.00031275
18:38:08|0.00031264
18:38:08|0.00031267
18:38:09|0.00031266
18:38:11|0.00031266
18:38:12|0.00031269
18:38:13|0.0003126
18:38:13|0.00031263
18:38:14|0.00031256
18:38:16|0.00031256
18:38:16|0.0003125
18:38:17|0.00031277
18:38:18|0.00031265
18:38:19|0.00031262
18:38:21|0.00031266
18:38:22|0.00031261
18:38:22|0.00031272
18:38:24|0.0003126
18:38:25|0.00031269
18:38:26|0.00031268
18:38:27|0.00031252
18:38:28|0.00031267
18:38:29|0.00031256
18:38:30|0.00031268
18:38:32|0.00031272
18:38:33|0.00031276
18:38:34|0.00031276
18:38:35|0.00031275
18:38:36|0.00031271
18:38:38|0.0003127
18:38:39|0.00031276
18:38:40|0.00031277
18:38:41|0.00031277
18:38:42|0.00031276
18:38:43|0.0003127
18:38:44|0.00031269
18:38:45|0.00031265
18:38:46|0.0003127
18:38:47|0.0003127
18:38:48|0.00031268
18:38:49|0.00031275
18:38:50|0.00031275
18:38:52|0.00031266
18:38:53|0.00031268
18:38:54|0.00031263
18:38:55|0.00031263
18:38:56|0.00031261
18:38:57|0.00031261
18:38:58|0.00031261
18:38:59|0.00031256
18:39:00|0.0003125
18:39:01|0.0003126
18:39:02|0.00031257
18:39:04|0.00031243
18:39:05|0.00031243
18:39:06|0.00031249
18:39:07|0.00031249
18:39:08|0.00031246
18:39:09|0.00031244
18:39:10|0.00031242
18:39:11|0.00031237
18:39:12|0.00031225
18:39:13|0.00031223
18:39:14|0.00031224
18:39:15|0.00031224
18:39:16|0.00031224
18:39:17|0.00031242
18:39:18|0.00031226
18:39:19|0.00031226
18:39:20|0.00031227
18:39:21|0.00031227
18:39:22|0.00031228
18:39:23|0.0003122
18:39:24|0.00031229
18:39:25|0.0003124
18:39:26|0.00031232
18:39:27|0.00031241
18:39:28|0.00031234
18:39:29|0.00031239
18:39:30|0.00031234
18:39:31|0.00031227
18:39:32|0.00031248
18:39:33|0.0003124
18:39:34|0.00031252
18:39:35|0.00031237
18:39:36|0.00031237
18:39:37|0.00031235
18:39:38|0.00031235
18:39:39|0.00031233
18:39:40|0.00031233
18:39:42|0.00031237
18:39:43|0.00031233
18:39:44|0.00031221
18:39:44|0.00031227
18:39:46|0.0003122
18:39:48|0.00031224
18:39:48|0.00031224
18:39:49|0.00031226
18:39:50|0.00031219
18:39:51|0.00031217
18:39:52|0.00031216
18:39:53|0.00031212
18:39:54|0.00031216
18:39:56|0.00031216
18:39:57|0.00031206
18:39:58|0.00031207
18:39:59|0.000312
18:40:00|0.00031201
18:40:02|0.00031186
18:40:03|0.00031207
18:40:04|0.00031207
18:40:04|0.00031205
18:40:06|0.00031206
18:40:07|0.00031208
18:40:08|0.00031208
18:40:08|0.00031216
18:40:10|0.00031222
18:40:11|0.00031228
18:40:12|0.00031229
18:40:13|0.0003123
18:40:14|0.00031223
18:40:15|0.0003123
18:40:16|0.00031238
18:40:17|0.0003125
18:40:18|0.00031253
18:40:19|0.00031256
18:40:20|0.00031252
18:40:21|0.00031246
18:40:21|0.00031246
18:40:23|0.00031252
18:40:24|0.00031252
18:40:25|0.00031253
18:40:26|0.00031249
18:40:26|0.00031249
18:40:28|0.00031249
18:40:29|0.00031249
18:40:29|0.0003125
18:40:31|0.00031248
18:40:32|0.00031251
18:40:32|0.00031252
18:40:34|0.00031253
18:40:34|0.00031253
18:40:36|0.00031256
18:40:37|0.0003126
18:40:38|0.0003126
18:40:40|0.00031263
18:40:40|0.00031268
18:40:41|0.00031268
18:40:42|0.00031276
18:40:44|0.00031295
18:40:45|0.00031287
18:40:45|0.00031297
18:40:48|0.00031303
18:40:48|0.000313
18:40:49|0.00031301
18:40:51|0.00031298
18:40:52|0.0003131
18:40:53|0.00031306
18:40:54|0.0003131
18:40:55|0.0003131
18:40:56|0.00031295
18:40:57|0.000313
18:40:58|0.00031303
18:40:59|0.00031303
18:41:00|0.00031303
18:41:01|0.00031303
18:41:02|0.00031305
18:41:02|0.0003131
18:41:04|0.0003132
18:41:05|0.00031333
18:41:06|0.0003135
18:41:07|0.00031356
18:41:08|0.00031356
18:41:09|0.00031356
18:41:10|0.00031356
18:41:11|0.00031356
18:41:12|0.00031345
18:41:13|0.00031321
18:41:14|0.00031332
18:41:15|0.00031333
18:41:16|0.00031339
18:41:17|0.00031335
18:41:18|0.00031321
18:41:18|0.00031322
18:41:20|0.00031322
18:41:20|0.00031314
18:41:22|0.00031314
18:41:23|0.00031319
18:41:24|0.00031321
18:41:25|0.00031322
18:41:26|0.00031322
18:41:27|0.0003132
18:41:28|0.00031322
18:41:29|0.00031322
18:41:30|0.00031322
18:41:31|0.00031315
18:41:32|0.00031314
18:41:33|0.00031314
18:41:34|0.00031288
18:41:35|0.00031292
18:41:35|0.00031294
18:41:36|0.00031299
18:41:38|0.00031297
18:41:39|0.00031297
18:41:39|0.00031299
18:41:41|0.00031294
18:41:42|0.00031299
18:41:43|0.0003128
18:41:44|0.00031266
18:41:46|0.00031274
18:41:47|0.00031245
18:41:48|0.00031245
18:41:48|0.00031245
18:41:50|0.00031246
18:41:51|0.00031246
18:41:52|0.00031246
18:41:53|0.00031246
18:41:54|0.00031245
18:41:55|0.00031266
18:41:56|0.0003127
18:41:57|0.00031268
18:41:58|0.00031268
18:41:59|0.00031271
18:42:00|0.00031299
18:42:02|0.00031297
18:42:03|0.00031299
18:42:04|0.00031297
18:42:04|0.00031287
18:42:05|0.00031292
18:42:07|0.00031297
18:42:08|0.00031297
18:42:08|0.00031297
18:42:09|0.0003131
18:42:11|0.00031321
18:42:12|0.00031299
18:42:12|0.00031306
18:42:13|0.0003129
18:42:14|0.000313
18:42:15|0.00031293
18:42:17|0.00031296
18:42:18|0.00031297
18:42:20|0.00031297
18:42:20|0.00031296
18:42:21|0.00031296
18:42:23|0.00031297
18:42:24|0.00031308
18:42:25|0.00031304
18:42:25|0.00031304
18:42:27|0.00031304
18:42:27|0.00031302
18:42:28|0.000313
18:42:29|0.00031299
18:42:30|0.00031299
18:42:31|0.00031299
18:42:33|0.00031299
18:42:34|0.000313
18:42:34|0.00031304
18:42:36|0.00031298
18:42:37|0.00031298
18:42:38|0.00031299
18:42:38|0.0003128
18:42:39|0.00031274
18:42:40|0.00031278
18:42:42|0.00031278
18:42:43|0.0003128
18:42:44|0.00031292
18:42:46|0.00031299
18:42:46|0.00031296
18:42:48|0.00031296
18:42:49|0.00031296
18:42:50|0.00031296
18:42:52|0.00031296
18:42:52|0.00031297
18:42:54|0.00031297
18:42:55|0.00031298
18:42:55|0.00031298
18:42:56|0.00031298
18:42:58|0.00031299
18:42:59|0.00031299
18:43:00|0.00031298
18:43:01|0.00031297
18:43:02|0.000313
18:43:03|0.000313
18:43:04|0.000313
18:43:05|0.00031286
18:43:06|0.00031285
18:43:08|0.00031299
18:43:09|0.00031299
18:43:10|0.000313
18:43:11|0.00031288
18:43:11|0.00031286
18:43:13|0.00031286
18:43:13|0.00031287
18:43:14|0.00031287
18:43:16|0.00031289
18:43:16|0.00031287
18:43:17|0.00031274
18:43:19|0.00031269
18:43:20|0.00031283
18:43:21|0.00031283
18:43:22|0.00031283
18:43:22|0.00031283
18:43:24|0.00031275
18:43:25|0.00031271
18:43:25|0.00031271
18:43:27|0.00031287
18:43:27|0.00031288
18:43:29|0.00031283
18:43:29|0.00031283
18:43:30|0.00031283
18:43:32|0.00031278
18:43:32|0.00031299
18:43:33|0.00031298
18:43:35|0.00031286
18:43:36|0.00031286
18:43:37|0.00031288
18:43:37|0.00031301
18:43:38|0.00031289
18:43:39|0.00031284
18:43:41|0.00031268
18:43:42|0.0003127
18:43:42|0.00031266
18:43:43|0.00031265
18:43:45|0.00031265
18:43:46|0.00031266
18:43:47|0.00031263
18:43:48|0.00031271
18:43:50|0.0003127
18:43:51|0.00031269
18:43:52|0.00031268
18:43:53|0.00031271
18:43:54|0.00031269
18:43:55|0.0003127
18:43:56|0.00031284
18:43:58|0.00031292
18:43:58|0.00031292
18:44:00|0.00031292
18:44:01|0.00031292
18:44:02|0.00031293
18:44:04|0.00031289
18:44:05|0.00031289
18:44:06|0.00031286
18:44:07|0.00031286
18:44:08|0.00031285
18:44:09|0.00031285
18:44:10|0.00031286
18:44:11|0.00031283
18:44:12|0.00031283
18:44:13|0.00031284
18:44:14|0.00031287
18:44:15|0.00031304
18:44:17|0.00031302
18:44:18|0.00031302
18:44:18|0.00031304
18:44:20|0.00031307
18:44:20|0.00031314
18:44:21|0.00031314
18:44:23|0.00031314
18:44:24|0.00031316
18:44:25|0.0003132
18:44:25|0.00031316
18:44:27|0.00031319
18:44:27|0.00031322
18:44:29|0.00031322
18:44:29|0.00031315
18:44:30|0.00031315
18:44:31|0.00031314
18:44:33|0.00031314
18:44:34|0.00031315
18:44:35|0.00031315
18:44:36|0.00031314
18:44:37|0.00031314
18:44:38|0.00031315
18:44:39|0.00031305
18:44:40|0.00031305
18:44:41|0.00031304
18:44:42|0.00031304
18:44:44|0.00031315
18:44:45|0.00031315
18:44:47|0.00031315
18:44:47|0.00031315
18:44:49|0.00031315
18:44:49|0.00031315
18:44:51|0.00031315
18:44:52|0.00031315
18:44:53|0.00031315
18:44:54|0.00031316
18:44:55|0.00031313
18:44:57|0.00031313
18:44:57|0.00031309
18:44:59|0.00031312
18:45:00|0.00031308
18:45:00|0.00031309
18:45:02|0.00031308
18:45:04|0.0003131
18:45:05|0.0003131
18:45:05|0.0003131
18:45:07|0.00031309
18:45:07|0.00031311
18:45:08|0.00031321
18:45:09|0.00031321
18:45:10|0.00031321
18:45:11|0.00031321
18:45:12|0.00031321
18:45:14|0.00031321
18:45:15|0.00031322
18:45:15|0.00031322
18:45:16|0.00031325
18:45:17|0.00031325
18:45:18|0.00031325
18:45:19|0.00031325
18:45:21|0.00031326
18:45:22|0.0003133
18:45:22|0.00031331
18:45:23|0.00031333
18:45:25|0.00031325
18:45:26|0.0003133
18:45:26|0.00031333
18:45:27|0.00031339
18:45:28|0.00031345
18:45:30|0.00031351
18:45:31|0.00031349
18:45:32|0.00031315
18:45:33|0.00031316
18:45:34|0.00031311
18:45:35|0.00031311
18:45:36|0.00031314
18:45:38|0.00031311
18:45:39|0.00031311
18:45:39|0.00031312
18:45:41|0.00031313
18:45:41|0.00031315
18:45:42|0.00031311
18:45:44|0.0003128
18:45:46|0.00031258
18:45:47|0.00031254
18:45:48|0.00031268
18:45:49|0.00031261
18:45:51|0.00031232
18:45:52|0.00031235
18:45:52|0.00031266
18:45:53|0.00031266
18:45:55|0.00031266
18:45:55|0.00031262
18:45:57|0.00031262
18:45:58|0.00031261
18:45:58|0.00031279
18:46:00|0.00031298
18:46:00|0.0003131
18:46:02|0.00031313
18:46:03|0.00031314
18:46:04|0.00031315
18:46:05|0.00031321
18:46:06|0.00031322
18:46:07|0.00031322
18:46:08|0.00031322
18:46:09|0.00031333
18:46:10|0.00031326
18:46:11|0.00031326
18:46:12|0.00031326
18:46:13|0.00031329
18:46:15|0.00031329
18:46:15|0.00031329
18:46:16|0.00031328
18:46:18|0.00031314
18:46:19|0.00031297
18:46:20|0.00031308
18:46:21|0.00031298
18:46:23|0.00031297
18:46:24|0.00031316
18:46:25|0.00031315
18:46:26|0.00031316
18:46:26|0.0003132
18:46:27|0.0003132
18:46:29|0.00031323
18:46:29|0.00031319
18:46:30|0.00031321
18:46:32|0.00031321
18:46:33|0.00031321
18:46:34|0.00031316
18:46:35|0.00031318
18:46:36|0.00031318
18:46:37|0.00031318
18:46:38|0.0003132
18:46:39|0.00031319
18:46:40|0.00031317
18:46:41|0.00031318
18:46:42|0.00031319
18:46:43|0.00031318
18:46:44|0.00031316
18:46:45|0.00031316
18:46:46|0.00031316
18:46:48|0.00031317
18:46:49|0.00031317
18:46:49|0.00031318
18:46:51|0.00031316
18:46:52|0.00031316
18:46:53|0.00031318
18:46:54|0.00031319
18:46:55|0.00031319
18:46:56|0.00031329
18:46:57|0.00031333
18:46:58|0.00031333
18:46:59|0.00031332
18:47:01|0.00031345
18:47:02|0.00031343
18:47:03|0.00031343
18:47:05|0.00031349
18:47:05|0.00031334
18:47:06|0.00031333
18:47:08|0.00031336
18:47:09|0.00031337
18:47:09|0.00031337
18:47:10|0.00031319
18:47:12|0.00031317
18:47:12|0.00031317
18:47:13|0.00031317
18:47:15|0.0003132
18:47:15|0.0003131
18:47:16|0.0003131
18:47:18|0.00031316
18:47:19|0.00031313
18:47:20|0.0003132
18:47:21|0.00031327
18:47:21|0.00031326
18:47:23|0.00031326
18:47:24|0.00031313
18:47:25|0.00031309
18:47:26|0.00031309
18:47:27|0.00031322
18:47:28|0.00031322
18:47:29|0.00031322
18:47:31|0.00031331
18:47:32|0.00031333
18:47:33|0.00031334
18:47:34|0.00031333
18:47:35|0.00031348
18:47:36|0.00031347
18:47:36|0.00031337
18:47:37|0.00031341
18:47:39|0.00031341
18:47:39|0.00031341
18:47:40|0.00031343
18:47:41|0.00031343
18:47:43|0.00031345
18:47:44|0.00031345
18:47:44|0.00031348
18:47:46|0.00031348
18:47:47|0.00031349
18:47:49|0.00031356
18:47:49|0.00031351
18:47:50|0.00031379
18:47:51|0.00031379
18:47:52|0.00031378
18:47:54|0.00031378
18:47:54|0.00031383
18:47:56|0.00031367
18:47:57|0.00031367
18:47:58|0.00031368
18:47:58|0.00031373
18:47:59|0.00031365
18:48:01|0.00031365
18:48:02|0.00031365
18:48:03|0.00031365
18:48:04|0.00031361
18:48:05|0.00031361
18:48:06|0.0003137
18:48:07|0.00031365
18:48:08|0.00031356
18:48:09|0.0003135
18:48:11|0.00031375
18:48:11|0.00031369
18:48:12|0.00031369
18:48:14|0.00031369
18:48:15|0.00031373
18:48:16|0.00031375
18:48:17|0.00031381
18:48:17|0.00031375
18:48:19|0.00031373
18:48:19|0.00031382
18:48:20|0.00031386
18:48:22|0.00031391
18:48:23|0.0003139
18:48:23|0.00031387
18:48:25|0.00031387
18:48:25|0.00031389
18:48:26|0.00031389
18:48:28|0.00031392
18:48:29|0.00031392
18:48:29|0.00031392
18:48:31|0.00031392
18:48:31|0.00031386
18:48:33|0.00031386
18:48:33|0.00031384
18:48:34|0.00031393
18:48:35|0.00031377
18:48:36|0.00031378
18:48:38|0.00031377
18:48:38|0.00031377
18:48:39|0.00031378
18:48:40|0.00031365
18:48:42|0.0003135
18:48:42|0.00031335
18:48:43|0.00031331
18:48:44|0.00031313
18:48:45|0.00031323
18:48:46|0.00031317
18:48:47|0.00031339
18:48:49|0.00031338
18:48:51|0.00031321
18:48:52|0.00031314
18:48:52|0.00031315
18:48:54|0.00031326
18:48:55|0.00031336
18:48:55|0.00031335
18:48:56|0.00031336
18:48:58|0.00031335
18:48:59|0.00031334
18:48:59|0.0003135
18:49:01|0.00031332
18:49:02|0.00031345
18:49:04|0.00031354
18:49:04|0.00031354
18:49:05|0.00031341
18:49:06|0.0003134
18:49:08|0.0003134
18:49:09|0.0003134
18:49:10|0.00031349
18:49:10|0.00031347
18:49:12|0.00031347
18:49:12|0.00031349
18:49:14|0.00031346
18:49:14|0.0003135
18:49:15|0.00031342
18:49:17|0.00031342
18:49:17|0.0003134
18:49:19|0.0003134
18:49:19|0.00031341
18:49:20|0.0003134
18:49:21|0.00031341
18:49:23|0.00031349
18:49:24|0.00031349
18:49:25|0.00031349
18:49:26|0.00031349
18:49:27|0.0003134
18:49:28|0.00031341
18:49:29|0.0003134
18:49:30|0.0003134
18:49:31|0.00031344
18:49:32|0.0003134
18:49:34|0.00031336
18:49:34|0.00031336
18:49:36|0.00031332
18:49:37|0.00031336
18:49:38|0.00031336
18:49:39|0.00031335
18:49:40|0.00031331
18:49:42|0.00031324
18:49:43|0.00031335
18:49:43|0.00031332
18:49:44|0.00031332
18:49:45|0.00031331
18:49:46|0.00031351
18:49:48|0.00031345
18:49:49|0.00031334
18:49:50|0.00031334
18:49:51|0.00031334
18:49:53|0.00031329
18:49:54|0.00031329
18:49:54|0.00031323
18:49:56|0.00031322
18:49:57|0.00031322
18:49:58|0.00031288
18:49:59|0.00031292
18:50:00|0.00031292
18:50:01|0.00031294
18:50:03|0.00031297
18:50:04|0.00031298
18:50:05|0.0003129
18:50:06|0.0003129
18:50:07|0.00031298
18:50:07|0.00031311
18:50:08|0.00031322
18:50:10|0.00031323
18:50:11|0.00031297
18:50:12|0.00031297
18:50:13|0.0003131
18:50:13|0.00031317
18:50:14|0.00031318
18:50:15|0.0003133
18:50:17|0.00031327
18:50:18|0.00031327
18:50:19|0.00031328
18:50:19|0.00031328
18:50:21|0.00031327
18:50:22|0.00031319
18:50:23|0.00031318
18:50:24|0.00031317
18:50:26|0.00031326
18:50:26|0.00031308
18:50:27|0.00031313
18:50:28|0.00031343
18:50:30|0.00031349
18:50:30|0.0003135
18:50:31|0.0003136
18:50:32|0.00031364
18:50:33|0.00031364
18:50:34|0.00031369
18:50:36|0.00031366
18:50:37|0.00031348
18:50:37|0.00031364
18:50:38|0.00031334
18:50:40|0.00031357
18:50:41|0.00031357
18:50:42|0.00031357
18:50:43|0.00031357
18:50:44|0.00031345
18:50:45|0.00031335
18:50:46|0.00031351
18:50:47|0.00031351
18:50:48|0.00031349
18:50:50|0.00031342
18:50:51|0.00031334
18:50:53|0.00031336
18:50:54|0.00031343
18:50:55|0.00031343
18:50:56|0.00031343
18:50:58|0.00031343
18:50:58|0.00031343
18:51:00|0.00031343
18:51:00|0.00031344
18:51:02|0.00031343
18:51:03|0.00031335
18:51:03|0.00031335
18:51:05|0.00031342
18:51:05|0.00031342
18:51:06|0.00031343
18:51:08|0.00031343
18:51:09|0.00031355
18:51:09|0.00031355
18:51:11|0.00031353
18:51:11|0.00031353
18:51:13|0.00031354
18:51:14|0.00031352
18:51:14|0.00031351
18:51:15|0.00031351
18:51:16|0.00031357
18:51:17|0.0003136
18:51:18|0.0003136
18:51:20|0.00031328
18:51:21|0.0003132
18:51:21|0.0003132
18:51:22|0.00031319
18:51:24|0.00031321
18:51:24|0.00031316
18:51:26|0.00031316
18:51:26|0.00031316
18:51:28|0.00031316
18:51:29|0.00031316
18:51:29|0.00031326
18:51:30|0.00031331
18:51:31|0.00031328
18:51:32|0.00031328
18:51:33|0.00031327
18:51:34|0.00031327
18:51:35|0.00031326
18:51:36|0.00031325
18:51:38|0.00031326
18:51:38|0.00031335
18:51:40|0.00031323
18:51:41|0.00031323
18:51:42|0.00031323
18:51:42|0.00031323
18:51:43|0.00031323
18:51:44|0.00031323
18:51:45|0.00031323
18:51:47|0.00031323
18:51:48|0.00031323
18:51:49|0.00031322
18:51:50|0.00031323
18:51:52|0.00031323
18:51:53|0.0003132
18:51:55|0.00031316
18:51:56|0.0003133
18:51:57|0.00031328
18:51:58|0.00031326
18:52:00|0.00031325
18:52:01|0.00031325
18:52:01|0.00031326
18:52:03|0.00031319
18:52:04|0.00031321
18:52:05|0.00031322
18:52:06|0.00031322
18:52:07|0.00031321
18:52:08|0.00031322
18:52:09|0.00031321
18:52:10|0.00031321
18:52:11|0.00031321
18:52:12|0.00031322
18:52:13|0.00031322
18:52:14|0.00031322
18:52:15|0.00031321
18:52:17|0.00031321
18:52:17|0.00031321
18:52:19|0.00031322
18:52:20|0.00031323
18:52:20|0.00031323
18:52:21|0.00031323
18:52:22|0.00031322
18:52:24|0.00031322
18:52:24|0.00031322
18:52:26|0.00031323
18:52:26|0.00031323
18:52:28|0.00031323
18:52:28|0.00031323
18:52:29|0.00031323
18:52:30|0.00031322
18:52:31|0.00031323
18:52:33|0.00031322
18:52:34|0.00031321
18:52:35|0.00031321
18:52:35|0.00031322
18:52:37|0.00031321
18:52:37|0.00031322
18:52:39|0.00031322
18:52:39|0.00031323
18:52:40|0.00031322
18:52:42|0.00031323
18:52:42|0.00031323
18:52:43|0.00031323
18:52:45|0.00031322
18:52:45|0.00031322
18:52:46|0.00031322
18:52:47|0.00031322
18:52:48|0.00031321
18:52:49|0.00031322
18:52:51|0.00031322
18:52:53|0.00031321
18:52:54|0.00031322
18:52:55|0.00031321
18:52:56|0.00031321
18:52:58|0.00031322
18:52:59|0.0003133
18:53:00|0.00031336
18:53:01|0.00031336
18:53:02|0.00031339
18:53:03|0.00031339
18:53:04|0.00031337
18:53:05|0.00031336
18:53:06|0.00031336
18:53:07|0.00031337
18:53:08|0.00031337
18:53:09|0.00031337
18:53:10|0.00031339
18:53:12|0.00031339
18:53:12|0.00031324
18:53:14|0.00031323
18:53:15|0.00031323
18:53:16|0.00031323
18:53:17|0.0003132
18:53:18|0.00031321
18:53:19|0.00031326
18:53:20|0.00031321
18:53:21|0.00031321
18:53:22|0.00031322
18:53:23|0.00031322
18:53:24|0.00031322
18:53:25|0.00031321
18:53:26|0.00031321
18:53:27|0.00031321
18:53:28|0.00031326
18:53:29|0.00031333
18:53:30|0.00031333
18:53:31|0.00031332
18:53:32|0.00031332
18:53:33|0.00031332
18:53:34|0.00031332
18:53:35|0.00031324
18:53:36|0.00031321
18:53:37|0.0003131
18:53:38|0.00031311
18:53:39|0.00031319
18:53:40|0.0003131
18:53:41|0.0003131
18:53:42|0.0003131
18:53:44|0.0003131
18:53:45|0.0003131
18:53:46|0.00031311
18:53:46|0.00031277
18:53:48|0.00031256
18:53:48|0.00031258
18:53:49|0.00031253
18:53:50|0.0003125
18:53:52|0.00031239
18:53:53|0.00031239
18:53:54|0.00031239
18:53:56|0.0003124
18:53:57|0.00031248
18:53:58|0.00031245
18:53:59|0.00031262
18:54:00|0.00031267
18:54:01|0.0003129
18:54:02|0.00031279
18:54:04|0.00031283
18:54:05|0.00031293
18:54:05|0.00031293
18:54:07|0.0003129
18:54:08|0.0003129
18:54:09|0.0003129
18:54:10|0.00031297
18:54:11|0.00031278
18:54:12|0.0003129
18:54:13|0.00031286
18:54:14|0.00031277
18:54:15|0.00031284
18:54:16|0.00031284
18:54:17|0.00031279
18:54:18|0.00031279
18:54:19|0.00031281
18:54:20|0.00031281
18:54:21|0.00031279
18:54:23|0.0003128
18:54:23|0.0003128
18:54:25|0.00031278
18:54:26|0.0003128
18:54:27|0.00031279
18:54:28|0.00031278
18:54:28|0.00031278
18:54:29|0.00031278
18:54:31|0.0003128
18:54:32|0.0003128
18:54:32|0.00031282
18:54:34|0.00031291
18:54:34|0.00031291
18:54:36|0.00031299
18:54:37|0.00031294
18:54:37|0.00031295
18:54:39|0.00031299
18:54:40|0.00031282
18:54:40|0.00031281
18:54:42|0.00031286
18:54:42|0.00031286
18:54:44|0.00031301
18:54:44|0.00031307
18:54:45|0.00031297
18:54:47|0.00031298
18:54:48|0.00031298
18:54:48|0.00031298
18:54:49|0.00031296
18:54:51|0.00031281
18:54:52|0.00031291
18:54:53|0.00031277
18:54:54|0.00031292
18:54:55|0.00031291
18:54:56|0.00031291
18:54:57|0.00031281
18:54:58|0.00031281
18:54:59|0.00031279
18:55:00|0.0003128
18:55:01|0.00031281
18:55:02|0.00031277
18:55:03|0.00031277
18:55:05|0.00031278
18:55:05|0.00031278
18:55:07|0.00031245
18:55:08|0.00031233
18:55:09|0.0003123
18:55:09|0.00031227
18:55:10|0.00031219
18:55:11|0.00031219
18:55:12|0.00031216
18:55:13|0.00031215
18:55:14|0.00031218
18:55:15|0.000312
18:55:17|0.00031213
18:55:18|0.00031213
18:55:19|0.00031215
18:55:19|0.00031213
18:55:20|0.00031218
18:55:22|0.00031219
18:55:22|0.00031209
18:55:23|0.00031213
18:55:24|0.00031192
18:55:26|0.00031175
18:55:26|0.0003124
18:55:28|0.0003122
18:55:29|0.00031195
18:55:30|0.00031183
18:55:31|0.00031183
18:55:32|0.00031178
18:55:33|0.0003116
18:55:34|0.0003118
18:55:35|0.0003117
18:55:36|0.00031163
18:55:37|0.00031156
18:55:38|0.00031156
18:55:39|0.0003113
18:55:40|0.00031129
18:55:41|0.00031142
18:55:42|0.00031137
18:55:43|0.00031129
18:55:44|0.00031119
18:55:45|0.0003105
18:55:46|0.00030704
18:55:47|0.00030701
18:55:48|0.00030564
18:55:49|0.00030219
18:55:50|0.00030038
18:55:51|0.00030099
18:55:52|0.00030265
18:55:53|0.00030298
18:55:55|0.0003007
18:55:56|0.0003027
18:55:58|0.00030341
18:55:59|0.00030365
18:56:00|0.00030312
18:56:01|0.00030324
18:56:02|0.00030369
18:56:02|0.0003038
18:56:05|0.00030395
18:56:05|0.00030388
18:56:06|0.00030366
18:56:07|0.00030361
18:56:08|0.00030398
18:56:09|0.00030437
18:56:10|0.00030453
18:56:11|0.00030464
18:56:12|0.00030464
18:56:13|0.00030475
18:56:14|0.00030422
18:56:15|0.00030481
18:56:16|0.00030474
18:56:17|0.00030499
18:56:18|0.00030497
18:56:19|0.00030485
18:56:21|0.00030473
18:56:22|0.00030478
18:56:23|0.00030487
18:56:24|0.00030499
18:56:25|0.00030504
18:56:26|0.00030525
18:56:27|0.00030487
18:56:27|0.00030442
18:56:29|0.00030439
18:56:30|0.00030435
18:56:31|0.00030421
18:56:32|0.00030394
18:56:33|0.0003036
18:56:33|0.00030355
18:56:35|0.00030379
18:56:36|0.0003041
18:56:36|0.00030374
18:56:38|0.000304
18:56:39|0.00030437
18:56:39|0.00030422
18:56:41|0.00030422
18:56:41|0.00030421
18:56:43|0.00030394
18:56:44|0.00030397
18:56:45|0.00030431
18:56:46|0.00030431
18:56:47|0.00030409
18:56:47|0.00030429
18:56:49|0.00030414
18:56:50|0.00030419
18:56:50|0.00030419
18:56:52|0.00030422
18:56:53|0.00030426
18:56:53|0.00030419
18:56:55|0.00030399
18:56:57|0.00030408
18:56:58|0.00030394
18:57:00|0.00030366
18:57:01|0.00030369
18:57:03|0.00030403
18:57:03|0.00030409
18:57:04|0.00030419
18:57:05|0.00030509
18:57:07|0.00030541
18:57:08|0.00030535
18:57:09|0.00030567
18:57:10|0.00030561
18:57:11|0.00030569
18:57:12|0.00030485
18:57:13|0.00030528
18:57:15|0.00030561
18:57:15|0.00030584
18:57:16|0.00030546
18:57:17|0.00030528
18:57:18|0.00030571
18:57:19|0.00030558
18:57:20|0.00030516
18:57:21|0.00030556
18:57:23|0.00030518
18:57:24|0.0003054
18:57:25|0.00030534
18:57:26|0.00030559
18:57:27|0.00030571
18:57:28|0.00030571
18:57:29|0.00030558
18:57:30|0.00030558
18:57:31|0.00030569
18:57:32|0.00030568
18:57:33|0.00030587
18:57:34|0.000306
18:57:36|0.00030614
18:57:36|0.00030607
18:57:37|0.00030618
18:57:38|0.00030587
18:57:39|0.00030607
18:57:40|0.00030625
18:57:41|0.00030624
18:57:42|0.00030621
18:57:43|0.00030625
18:57:44|0.00030636
18:57:46|0.00030649
18:57:47|0.00030659
18:57:47|0.0003065
18:57:49|0.0003066
18:57:50|0.0003065
18:57:51|0.00030647
18:57:52|0.0003065
18:57:53|0.00030647
18:57:53|0.00030644
18:57:55|0.00030646
18:57:55|0.00030627
18:57:57|0.00030622
18:57:57|0.00030618
18:57:59|0.00030633
18:58:00|0.00030618
18:58:01|0.00030617
18:58:01|0.00030619
18:58:04|0.0003058
18:58:04|0.00030552
18:58:05|0.00030536
18:58:06|0.00030516
18:58:07|0.00030514
18:58:08|0.0003048
18:58:09|0.00030478
18:58:10|0.00030514
18:58:11|0.0003052
18:58:13|0.00030517
18:58:13|0.00030522
18:58:15|0.00030531
18:58:17|0.00030522
18:58:17|0.0003051
18:58:18|0.0003053
18:58:19|0.00030528
18:58:20|0.00030535
18:58:21|0.00030532
18:58:22|0.00030548
18:58:23|0.00030562
18:58:24|0.00030586
18:58:25|0.00030561
18:58:26|0.00030541
18:58:27|0.00030544
18:58:28|0.00030528
18:58:29|0.00030545
18:58:30|0.00030568
18:58:32|0.00030568
18:58:33|0.00030568
18:58:34|0.00030593
18:58:35|0.00030569
18:58:35|0.00030553
18:58:37|0.00030548
18:58:38|0.00030553
18:58:39|0.00030528
18:58:40|0.00030543
18:58:40|0.00030531
18:58:42|0.00030521
18:58:43|0.00030519
18:58:43|0.00030525
18:58:45|0.00030562
18:58:46|0.00030564
18:58:47|0.00030614
18:58:48|0.00030588
18:58:49|0.00030572
18:58:50|0.00030552
18:58:51|0.00030547
18:58:51|0.00030554
18:58:52|0.00030572
18:58:53|0.00030556
18:58:54|0.00030553
18:58:56|0.00030564
18:58:57|0.00030569
18:58:59|0.00030554
18:59:00|0.00030574
18:59:01|0.00030554
18:59:02|0.00030564
18:59:04|0.00030519
18:59:04|0.00030519
18:59:05|0.00030581
18:59:06|0.00030566
18:59:07|0.0003057
18:59:08|0.00030565
18:59:09|0.00030558
18:59:10|0.00030577
18:59:11|0.00030587
18:59:12|0.00030588
18:59:13|0.00030594
18:59:14|0.00030592
18:59:15|0.00030592
18:59:17|0.00030571
18:59:19|0.00030567
18:59:20|0.00030572
18:59:21|0.00030577
18:59:22|0.00030578
18:59:22|0.00030578
18:59:25|0.00030579
18:59:25|0.00030584
18:59:26|0.00030615
18:59:27|0.00030619
18:59:28|0.0003063
18:59:29|0.00030638
18:59:30|0.00030641
18:59:31|0.00030616
18:59:32|0.00030632
18:59:34|0.00030626
18:59:34|0.00030633
18:59:36|0.00030638
18:59:38|0.00030591
18:59:38|0.00030582
18:59:39|0.0003058
18:59:40|0.00030599
18:59:41|0.00030586
18:59:42|0.00030586
18:59:43|0.00030588
18:59:44|0.00030576
18:59:45|0.00030578
18:59:46|0.00030574
18:59:47|0.00030601
18:59:48|0.00030598
18:59:49|0.00030598
18:59:50|0.00030596
18:59:51|0.00030617
18:59:52|0.00030627
18:59:54|0.00030625
18:59:54|0.00030623
18:59:56|0.00030625
18:59:57|0.00030624
18:59:59|0.0003063
18:59:59|0.00030634
19:00:00|0.00030658
19:00:02|0.00030652
19:00:04|0.00030664
19:00:04|0.00030667
19:00:06|0.00030675
19:00:07|0.00030687
19:00:08|0.00030665
19:00:08|0.00030669
19:00:10|0.00030646
19:00:11|0.00030641
19:00:12|0.00030642
19:00:14|0.00030672
19:00:15|0.00030716
19:00:17|0.00030722
19:00:17|0.00030712
19:00:18|0.00030716
19:00:19|0.00030746
19:00:20|0.00030719
19:00:21|0.00030728
19:00:22|0.00030706
19:00:23|0.00030708
19:00:24|0.000307
19:00:25|0.00030699
19:00:26|0.00030721
19:00:27|0.00030715
19:00:28|0.0003071
19:00:29|0.0003072
19:00:30|0.00030727
19:00:31|0.00030727
19:00:32|0.0003076
19:00:33|0.00030765
19:00:34|0.00030774
19:00:35|0.0003078
19:00:36|0.00030787
19:00:38|0.00030794
19:00:39|0.0003078
19:00:39|0.00030799
19:00:40|0.00030794
19:00:42|0.00030793
19:00:43|0.000308
19:00:44|0.00030816
19:00:45|0.0003082
19:00:45|0.00030809
19:00:47|0.00030814
19:00:48|0.00030797
19:00:48|0.00030797
19:00:50|0.00030779
19:00:51|0.00030782
19:00:51|0.00030758
19:00:53|0.00030771
19:00:54|0.00030775
19:00:55|0.00030766
19:00:56|0.00030732
19:00:56|0.00030747
19:00:58|0.00030765
19:00:58|0.00030778
19:01:00|0.00030765
19:01:02|0.00030774
19:01:02|0.00030777
19:01:03|0.00030764
19:01:05|0.00030799
19:01:06|0.000308
19:01:07|0.00030808
19:01:08|0.00030812
19:01:09|0.00030809
19:01:11|0.00030809
19:01:11|0.00030795
19:01:12|0.00030777
19:01:13|0.00030777
19:01:14|0.00030759
19:01:15|0.00030759
19:01:16|0.00030759
19:01:17|0.00030756
19:01:19|0.00030759
19:01:21|0.00030765
19:01:21|0.00030761
19:01:23|0.00030759
19:01:24|0.00030759
19:01:25|0.00030759
19:01:26|0.00030757
19:01:27|0.00030738
19:01:28|0.00030732
19:01:29|0.00030732
19:01:30|0.00030732
19:01:31|0.000307
19:01:32|0.00030681
19:01:33|0.00030691
19:01:34|0.00030695
19:01:35|0.00030695
19:01:36|0.00030688
19:01:37|0.0003069
19:01:38|0.00030685
19:01:39|0.00030688
19:01:40|0.00030685
19:01:41|0.00030703
19:01:41|0.0003071
19:01:43|0.0003072
19:01:44|0.00030728
19:01:45|0.00030772
19:01:46|0.00030734
19:01:47|0.00030754
19:01:47|0.00030742
19:01:48|0.00030742
19:01:50|0.00030724
19:01:51|0.0003072
19:01:52|0.00030715
19:01:53|0.00030715
19:01:54|0.00030723
19:01:55|0.00030716
19:01:56|0.00030719
19:01:57|0.0003072
19:01:57|0.00030722
19:01:59|0.0003071
19:01:59|0.00030713
19:02:02|0.00030714
19:02:03|0.00030733
19:02:05|0.00030728
19:02:05|0.00030734
19:02:06|0.00030732
19:02:07|0.00030739
19:02:09|0.00030751
19:02:10|0.00030755
19:02:11|0.00030758
19:02:12|0.00030762
19:02:13|0.00030766
19:02:14|0.00030765
19:02:14|0.00030768
19:02:16|0.00030768
19:02:17|0.00030769
19:02:18|0.00030769
19:02:20|0.00030779
19:02:20|0.00030777
19:02:21|0.0003078
19:02:22|0.00030773
19:02:23|0.00030779
19:02:24|0.00030786
19:02:25|0.00030786
19:02:26|0.00030782
19:02:27|0.0003078
19:02:28|0.00030782
19:02:29|0.00030782
19:02:31|0.00030748
19:02:31|0.00030751
19:02:33|0.00030735
19:02:34|0.00030734
19:02:35|0.00030731
19:02:36|0.00030713
19:02:37|0.0003072
19:02:38|0.00030675
19:02:39|0.00030693
19:02:40|0.00030696
19:02:40|0.0003071
19:02:41|0.00030711
19:02:43|0.00030693
19:02:43|0.00030691
19:02:45|0.00030706
19:02:46|0.00030695
19:02:47|0.00030707
19:02:48|0.00030676
19:02:49|0.0003067
19:02:49|0.00030686
19:02:51|0.00030673
19:02:52|0.00030663
19:02:53|0.0003065
19:02:53|0.00030623
19:02:54|0.00030646
19:02:56|0.0003064
19:02:57|0.00030626
19:02:58|0.00030623
19:02:59|0.00030613
19:03:00|0.000306
19:03:02|0.00030606
19:03:03|0.00030589
19:03:05|0.00030531
19:03:05|0.00030518
19:03:06|0.00030456
19:03:07|0.00030473
19:03:09|0.00030466
19:03:09|0.00030459
19:03:12|0.00030431
19:03:12|0.00030415
19:03:13|0.00030416
19:03:14|0.00030431
19:03:15|0.00030456
19:03:16|0.00030438
19:03:17|0.00030417
19:03:18|0.00030407
19:03:19|0.00030407
19:03:20|0.00030427
19:03:21|0.00030407
19:03:22|0.000304
19:03:23|0.00030406
19:03:24|0.00030422
19:03:25|0.00030401
19:03:26|0.00030415
19:03:27|0.00030434
19:03:28|0.00030459
19:03:29|0.0003046
19:03:30|0.00030469
19:03:31|0.0003046
19:03:32|0.00030462
19:03:33|0.00030462
19:03:34|0.00030459
19:03:35|0.00030443
19:03:36|0.0003046
19:03:37|0.00030465
19:03:39|0.00030434
19:03:40|0.00030444
19:03:41|0.00030444
19:03:41|0.0003042
19:03:43|0.00030418
19:03:44|0.00030422
19:03:45|0.00030448
19:03:47|0.0003044
19:03:47|0.00030447
19:03:48|0.00030432
19:03:49|0.00030402
19:03:50|0.00030415
19:03:52|0.00030384
19:03:53|0.00030389
19:03:54|0.00030373
19:03:55|0.00030332
19:03:56|0.00030341
19:03:57|0.00030323
19:03:58|0.0003035
19:03:58|0.00030358
19:04:00|0.00030332
19:04:01|0.0003033
19:04:03|0.00030326
19:04:03|0.00030406
19:04:05|0.00030397
19:04:07|0.00030371
19:04:07|0.00030374
19:04:09|0.00030401
19:04:09|0.00030363
19:04:10|0.00030346
19:04:11|0.00030362
19:04:13|0.00030339
19:04:15|0.00030324
19:04:15|0.00030325
19:04:16|0.00030346
19:04:18|0.000303
19:04:18|0.00030298
19:04:20|0.00030282
19:04:22|0.00030251
19:04:22|0.00030258
19:04:23|0.00030262
19:04:24|0.0003025
19:04:25|0.00030234
19:04:26|0.00030242
19:04:27|0.00030128
19:04:28|0.00030113
19:04:29|0.00030119
19:04:30|0.00030147
19:04:31|0.00030135
19:04:32|0.00030196
19:04:33|0.0003016
19:04:35|0.00030218
19:04:37|0.00030235
19:04:37|0.00030276
19:04:38|0.00030206
19:04:39|0.00030177
19:04:40|0.00030187
19:04:41|0.00030221
19:04:42|0.00030223
19:04:43|0.00030229
19:04:44|0.00030262
19:04:45|0.00030257
19:04:46|0.00030272
19:04:47|0.00030278
19:04:48|0.00030262
19:04:49|0.00030262
19:04:50|0.00030271
19:04:51|0.00030273
19:04:52|0.00030271
19:04:53|0.00030273
19:04:54|0.00030266
19:04:55|0.00030291
19:04:56|0.00030288
19:04:57|0.00030292
19:04:58|0.00030272
19:05:00|0.00030318
19:05:00|0.00030279
19:05:02|0.00030282
19:05:03|0.00030279
19:05:04|0.00030286
19:05:04|0.00030296
19:05:07|0.00030324
19:05:08|0.00030336
19:05:10|0.00030305
19:05:10|0.00030307
19:05:11|0.00030318
19:05:12|0.00030324
19:05:13|0.00030326
19:05:14|0.00030314
19:05:15|0.00030323
19:05:16|0.00030313
19:05:17|0.00030319
19:05:18|0.0003032
19:05:19|0.00030313
19:05:21|0.000303
19:05:22|0.00030298
19:05:23|0.00030311
19:05:24|0.00030306
19:05:25|0.00030295
19:05:26|0.00030298
19:05:27|0.00030266
19:05:27|0.00030266
19:05:29|0.00030273
19:05:30|0.00030273
19:05:31|0.00030292
19:05:32|0.00030319
19:05:33|0.00030301
19:05:33|0.00030283
19:05:35|0.00030273
19:05:35|0.0003027
19:05:36|0.00030233
19:05:37|0.00030215
19:05:38|0.00030248
19:05:40|0.00030242
19:05:41|0.0003023
19:05:42|0.00030215
19:05:43|0.00030215
19:05:44|0.00030215
19:05:45|0.00030214
19:05:46|0.00030215
19:05:47|0.00030211
19:05:48|0.00030203
19:05:48|0.00030212
19:05:51|0.00030128
19:05:51|0.00030197
19:05:52|0.00030172
19:05:53|0.00030158
19:05:54|0.00030158
19:05:55|0.00030149
19:05:56|0.00030117
19:05:57|0.00030128
19:05:58|0.0003011
19:05:59|0.0003009
19:06:00|0.00030095
19:06:01|0.00030096
19:06:03|0.00030093
19:06:04|0.00030104
19:06:06|0.00030128
19:06:07|0.00030058
19:06:07|0.00030062
19:06:09|0.0003002
19:06:10|0.00030001
19:06:10|0.00029785
19:06:13|0.00029737
19:06:14|0.00029723
19:06:14|0.00029792
19:06:15|0.00029696
19:06:17|0.00029777
19:06:18|0.00029803
19:06:19|0.00029841
19:06:20|0.00029955
19:06:20|0.00029906
19:06:21|0.00029805
19:06:23|0.00029856
19:06:25|0.0002987
19:06:25|0.00029871
19:06:27|0.00029918
19:06:28|0.00029943
19:06:29|0.00029939
19:06:30|0.0002998
19:06:31|0.00029958
19:06:32|0.00029959
19:06:33|0.00029984
19:06:34|0.00029966
19:06:35|0.00029987
19:06:36|0.0003
19:06:37|0.00030004
19:06:38|0.00029966
19:06:39|0.00029998
19:06:40|0.00029992
19:06:41|0.00030008
19:06:42|0.00030007
19:06:43|0.00029992
19:06:44|0.00030006
19:06:45|0.00029981
19:06:46|0.00029954
19:06:47|0.00029948
19:06:48|0.00029894
19:06:49|0.00029912
19:06:50|0.00029885
19:06:51|0.00029918
19:06:52|0.00029926
19:06:53|0.00029945
19:06:54|0.0003
19:06:55|0.00029952
19:06:56|0.00029919
19:06:57|0.00029904
19:06:58|0.00029935
19:06:59|0.00029967
19:07:00|0.00029948
19:07:01|0.00029969
19:07:02|0.00029962
19:07:03|0.00029973
19:07:04|0.00029984
19:07:06|0.00030032
19:07:07|0.00030003
19:07:08|0.00029964
19:07:08|0.00030008
19:07:10|0.00030013
19:07:11|0.0003002
19:07:12|0.00030019
19:07:14|0.0003
19:07:15|0.00030009
19:07:16|0.00030004
19:07:17|0.00030007
19:07:18|0.0003002
19:07:20|0.00029958
19:07:21|0.00029955
19:07:21|0.00029945
19:07:23|0.00029946
19:07:23|0.00029932
19:07:25|0.00029943
19:07:25|0.00029972
19:07:27|0.00029969
19:07:28|0.00029975
19:07:29|0.00029989
19:07:29|0.0002998
19:07:31|0.00029977
19:07:32|0.0002994
19:07:33|0.00029933
19:07:34|0.0002993
19:07:35|0.00029934
19:07:36|0.00029946
19:07:37|0.00029943
19:07:38|0.00029961
19:07:39|0.00029982
19:07:40|0.00029949
19:07:41|0.00029969
19:07:42|0.00029951
19:07:43|0.00029954
19:07:44|0.00029943
19:07:45|0.00029944
19:07:46|0.00029949
19:07:47|0.00029958
19:07:48|0.00029944
19:07:49|0.00029941
19:07:50|0.00029942
19:07:51|0.00029947
19:07:52|0.00029958
19:07:53|0.0002995
19:07:54|0.00029967
19:07:55|0.00029925
19:07:56|0.00029908
19:07:57|0.00029917
19:07:58|0.00029905
19:07:59|0.0002989
19:08:00|0.00029886
19:08:01|0.00029891
19:08:02|0.00029902
19:08:03|0.00029889
19:08:04|0.00029889
19:08:05|0.00029914
19:08:07|0.0002994
19:08:08|0.00029952
19:08:10|0.00029936
19:08:10|0.00029932
19:08:12|0.0002991
19:08:12|0.00029924
19:08:13|0.00029943
19:08:15|0.00029952
19:08:16|0.00029974
19:08:17|0.00030022
19:08:18|0.00030008
19:08:20|0.00030009
19:08:21|0.00030033
19:08:22|0.00030056
19:08:23|0.00030073
19:08:24|0.00030048
19:08:24|0.00030049
19:08:25|0.00030055
19:08:26|0.00030053
19:08:27|0.00030075
19:08:29|0.00030065
19:08:29|0.00030061
19:08:31|0.00030043
19:08:31|0.00030039
19:08:32|0.00030031
19:08:34|0.00030033
19:08:34|0.00030028
19:08:36|0.00030032
19:08:37|0.00030044
19:08:38|0.00030048
19:08:39|0.00030032
19:08:41|0.00030024
19:08:42|0.00030022
19:08:42|0.00030013
19:08:43|0.00030019
19:08:44|0.00030042
19:08:45|0.00030047
19:08:47|0.00030059
19:08:47|0.0003007
19:08:48|0.00030055
19:08:49|0.0003004
19:08:51|0.00030032
19:08:51|0.00030052
19:08:52|0.00030047
19:08:53|0.00030017
19:08:54|0.00030027
19:08:55|0.0003004
19:08:57|0.00030033
19:08:57|0.00030034
19:08:58|0.00030042
19:09:00|0.0003006
19:09:01|0.00030039
19:09:01|0.00030041
19:09:02|0.00030035
19:09:04|0.00030037
19:09:04|0.00030037
19:09:06|0.00030041
19:09:07|0.00030039
19:09:08|0.00030036
19:09:10|0.00030033
19:09:11|0.00030033
19:09:12|0.00030041
19:09:13|0.00030041
19:09:14|0.0003004
19:09:15|0.00030038
19:09:16|0.00030038
19:09:17|0.00030038
19:09:18|0.00030029
19:09:20|0.00030023
19:09:20|0.00030036
19:09:21|0.00030032
19:09:23|0.00030035
19:09:23|0.00030017
19:09:25|0.00030012
19:09:25|0.00030033
19:09:26|0.0003003
19:09:28|0.00030029
19:09:29|0.00030021
19:09:30|0.00030021
19:09:31|0.00030011
19:09:32|0.00030016
19:09:33|0.00030002
19:09:34|0.00030009
19:09:35|0.00030004
19:09:36|0.00030011
19:09:37|0.00029989
19:09:38|0.00029975
19:09:39|0.00029975
19:09:40|0.00029983
19:09:41|0.00029972
19:09:42|0.00029972
19:09:43|0.00029981
19:09:44|0.00029965
19:09:45|0.00029952
19:09:47|0.00029949
19:09:47|0.0002994
19:09:48|0.00029941
19:09:49|0.00029944
19:09:50|0.0002994
19:09:51|0.00029931
19:09:53|0.00029934
19:09:54|0.00029918
19:09:55|0.00029913
19:09:56|0.00029911
19:09:57|0.00029921
19:09:58|0.00029917
19:09:59|0.00029914
19:10:00|0.00029926
19:10:01|0.00029928
19:10:02|0.0002994
19:10:03|0.00029922
19:10:04|0.00029935
19:10:06|0.00029929
19:10:06|0.00029939
19:10:08|0.00029954
19:10:10|0.00029953
19:10:10|0.00029971
19:10:12|0.00029992
19:10:12|0.00030007
19:10:14|0.00029999
19:10:15|0.00030014
19:10:16|0.00030019
19:10:17|0.00030006
19:10:18|0.00029979
19:10:19|0.00029998
19:10:20|0.00030013
19:10:21|0.00030002
19:10:22|0.00030014
19:10:23|0.00030019
19:10:24|0.0003001
19:10:25|0.00030014
19:10:26|0.00030015
19:10:27|0.00030022
19:10:28|0.00030003
19:10:29|0.00029993
19:10:30|0.00029992
19:10:31|0.00030006
19:10:32|0.00030011
19:10:33|0.00030005
19:10:34|0.00030017
19:10:35|0.00030029
19:10:36|0.00030012
19:10:37|0.00030012
19:10:38|0.00030001
19:10:39|0.00030027
19:10:40|0.00030028
19:10:41|0.00030023
19:10:42|0.00030023
19:10:43|0.00030029
19:10:44|0.00030037
19:10:45|0.00030036
19:10:46|0.00030027
19:10:47|0.00030038
19:10:48|0.00030078
19:10:49|0.00030037
19:10:50|0.00030037
19:10:52|0.00030013
19:10:52|0.00030013
19:10:54|0.00030024
19:10:55|0.00030034
19:10:56|0.00030033
19:10:56|0.00030042
19:10:57|0.00030043
19:10:59|0.00030036
19:10:59|0.00030069
19:11:00|0.00030065
19:11:01|0.0003007
19:11:03|0.00030057
19:11:04|0.00030068
19:11:05|0.00030077
19:11:06|0.00030067
19:11:06|0.00030065
19:11:07|0.00030071
19:11:09|0.00030084
19:11:10|0.00030101
19:11:12|0.00030115
19:11:12|0.0003012
19:11:14|0.00030119
19:11:15|0.00030115
19:11:16|0.00030125
19:11:17|0.00030116
19:11:18|0.00030119
19:11:20|0.00030125
19:11:21|0.00030125
19:11:22|0.00030138
19:11:22|0.00030138
19:11:24|0.00030142
19:11:25|0.00030144
19:11:27|0.00030148
19:11:27|0.00030147
19:11:29|0.0003016
19:11:30|0.00030148
19:11:31|0.00030124
19:11:32|0.00030131
19:11:33|0.00030138
19:11:34|0.00030145
19:11:35|0.00030139
19:11:36|0.00030144
19:11:37|0.00030159
19:11:38|0.00030148
19:11:39|0.00030174
19:11:40|0.00030169
19:11:41|0.00030176
19:11:42|0.00030179
19:11:43|0.00030174
19:11:44|0.00030168
19:11:46|0.00030162
19:11:47|0.00030179
19:11:48|0.00030178
19:11:49|0.00030181
19:11:49|0.00030196
19:11:51|0.00030196
19:11:51|0.00030175
19:11:53|0.00030151
19:11:53|0.00030193
19:11:54|0.00030174
19:11:55|0.00030161
19:11:57|0.00030179
19:11:57|0.00030175
19:11:58|0.0003017
19:12:00|0.00030171
19:12:00|0.00030162
19:12:02|0.0003016
19:12:02|0.00030157
19:12:03|0.00030154
19:12:04|0.00030151
19:12:05|0.00030164
19:12:07|0.00030155
19:12:07|0.00030151
19:12:08|0.00030154
19:12:10|0.00030136
19:12:12|0.0003013
19:12:13|0.0003013
19:12:13|0.00030136
19:12:15|0.00030152
19:12:16|0.00030169
19:12:17|0.00030169
19:12:18|0.00030162
19:12:19|0.0003017
19:12:20|0.00030164
19:12:21|0.00030169
19:12:22|0.00030174
19:12:24|0.00030184
19:12:25|0.00030197
19:12:25|0.00030194
19:12:27|0.00030199
19:12:27|0.00030195
19:12:28|0.0003021
19:12:30|0.00030208
19:12:31|0.00030201
19:12:32|0.00030205
19:12:33|0.00030223
19:12:34|0.00030228
19:12:35|0.00030239
19:12:36|0.0003025
19:12:37|0.00030251
19:12:38|0.00030253
19:12:39|0.00030256
19:12:40|0.00030269
19:12:41|0.0003025
19:12:42|0.00030272
19:12:43|0.00030261
19:12:44|0.00030252
19:12:45|0.00030271
19:12:47|0.0003029
19:12:48|0.0003029
19:12:48|0.00030282
19:12:49|0.000303
19:12:50|0.00030272
19:12:52|0.00030262
19:12:52|0.0003026
19:12:54|0.00030281
19:12:54|0.00030257
19:12:56|0.00030256
19:12:56|0.00030258
19:12:58|0.00030227
19:12:59|0.00030231
19:12:59|0.00030226
19:13:00|0.00030227
19:13:01|0.00030231
19:13:02|0.00030214
19:13:04|0.00030219
19:13:05|0.000302
19:13:05|0.00030153
19:13:07|0.00030178
19:13:07|0.00030129
19:13:08|0.00030173
19:13:09|0.00030163
19:13:11|0.00030144
19:13:12|0.00030149
19:13:13|0.00030155
19:13:14|0.00030152
19:13:15|0.00030147
19:13:16|0.0003015
19:13:18|0.00030167
19:13:18|0.00030161
19:13:19|0.00030006
19:13:20|0.00030131
19:13:22|0.00030118
19:13:22|0.00030098
19:13:23|0.00030078
19:13:25|0.00030107
19:13:25|0.00030079
19:13:26|0.00030092
19:13:28|0.00030098
19:13:29|0.00030095
19:13:30|0.00030084
19:13:30|0.00030079
19:13:32|0.00030067
19:13:33|0.00030087
19:13:33|0.00030073
19:13:35|0.0003005
19:13:35|0.00030051
19:13:37|0.00030025
19:13:38|0.00030025
19:13:39|0.00030035
19:13:40|0.00030043
19:13:41|0.00030011
19:13:42|0.00030002
19:13:43|0.00029991
19:13:44|0.00030006
19:13:45|0.00029999
19:13:46|0.00029997
19:13:47|0.00029999
19:13:48|0.00030011
19:13:49|0.00030009
19:13:51|0.00030003
19:13:51|0.00030005
19:13:52|0.00030013
19:13:53|0.00030012
19:13:55|0.00030011
19:13:55|0.00030011
19:13:56|0.00030018
19:13:57|0.00029933
19:13:58|0.00029903
19:14:00|0.00029954
19:14:01|0.00029935
19:14:02|0.00029947
19:14:03|0.00029952
19:14:04|0.00029951
19:14:05|0.00029959
19:14:06|0.00029946
19:14:08|0.00029968
19:14:08|0.00029956
19:14:10|0.00029938
19:14:11|0.00029934
19:14:13|0.00029895
19:14:14|0.00029897
19:14:15|0.00029916
19:14:17|0.0002992
19:14:17|0.0002992
19:14:18|0.00029897
19:14:20|0.00029896
19:14:21|0.00029899
19:14:22|0.00029938
19:14:23|0.00029961
19:14:24|0.0002994
19:14:25|0.00029933
19:14:26|0.00029949
19:14:27|0.00029946
19:14:28|0.0002995
19:14:29|0.00029941
19:14:30|0.00029951
19:14:31|0.00029941
19:14:32|0.00029949
19:14:33|0.00029947
19:14:34|0.00029945
19:14:35|0.0002995
19:14:36|0.00029956
19:14:37|0.00029948
19:14:38|0.00029964
19:14:39|0.00029985
19:14:40|0.00029994
19:14:41|0.00029994
19:14:42|0.00029989
19:14:43|0.00029995
19:14:44|0.00029999
19:14:45|0.00030012
19:14:47|0.00030013
19:14:48|0.00030026
19:14:49|0.00030019
19:14:50|0.00030032
19:14:50|0.00030035
19:14:51|0.00030023
19:14:53|0.00030034
19:14:54|0.00030038
19:14:54|0.00030018
19:14:56|0.00030021
19:14:56|0.00029997
19:14:57|0.00029989
19:14:58|0.00029966
19:14:59|0.00029972
19:15:01|0.00029946
19:15:02|0.00029945
19:15:03|0.00029945
19:15:04|0.00029972
19:15:04|0.0002997
19:15:06|0.00029946
19:15:06|0.00029948
19:15:07|0.00029968
19:15:08|0.00029956
19:15:09|0.00029963
19:15:11|0.00029971
19:15:11|0.0003
19:15:13|0.0003
19:15:15|0.00029996
19:15:15|0.0003
19:15:17|0.0003004
19:15:18|0.00030042
19:15:20|0.00030024
19:15:21|0.00030032
19:15:22|0.00030054
19:15:23|0.0003004
19:15:24|0.0003005
19:15:25|0.00030058
19:15:26|0.00030068
19:15:28|0.00030068
19:15:29|0.00030079
19:15:31|0.00030076
19:15:31|0.00030084
19:15:32|0.00030093
19:15:34|0.00030093
19:15:34|0.00030098
19:15:35|0.00030096
19:15:37|0.00030098
19:15:38|0.00030099
19:15:39|0.00030102
19:15:40|0.00030132
19:15:41|0.00030142
19:15:42|0.00030137
19:15:43|0.00030148
19:15:44|0.00030139
19:15:45|0.00030148
19:15:46|0.0003015
19:15:47|0.00030146
19:15:48|0.00030141
19:15:49|0.00030146
19:15:50|0.00030122
19:15:51|0.00030122
19:15:53|0.00030125
19:15:53|0.00030137
19:15:54|0.00030144
19:15:55|0.00030118
19:15:57|0.0003012
19:15:57|0.00030107
19:15:58|0.0003013
19:15:59|0.00030117
19:16:01|0.00030126
19:16:01|0.00030119
19:16:02|0.00030134
19:16:03|0.00030134
19:16:05|0.00030134
19:16:05|0.00030139
19:16:06|0.00030127
19:16:08|0.00030139
19:16:08|0.00030118
19:16:10|0.00030119
19:16:11|0.00030104
19:16:12|0.00030117
19:16:13|0.0003013
19:16:14|0.00030118
19:16:15|0.00030107
19:16:16|0.00030122
19:16:18|0.00030128
19:16:18|0.00030114
19:16:20|0.00030115
19:16:21|0.00030108
19:16:22|0.00030106
19:16:23|0.00030078
19:16:24|0.00030064
19:16:25|0.00030043
19:16:26|0.00030059
19:16:27|0.00030047
19:16:28|0.00030049
19:16:29|0.00030057
19:16:30|0.00030059
19:16:31|0.00030055
19:16:32|0.00030055
19:16:33|0.00030093
19:16:34|0.00030081
19:16:35|0.00030045
19:16:36|0.0003005
19:16:37|0.00030058
19:16:38|0.00030053
19:16:39|0.00030061
19:16:40|0.00030066
19:16:41|0.00030074
19:16:42|0.00030089
19:16:43|0.00030102
19:16:44|0.00030118
19:16:45|0.00030112
19:16:46|0.00030127
19:16:47|0.00030128
19:16:48|0.00030114
19:16:49|0.0003013
19:16:50|0.00030054
19:16:51|0.00030044
19:16:52|0.00030042
19:16:53|0.00030052
19:16:54|0.00030045
19:16:55|0.00030054
19:16:56|0.00030049
19:16:57|0.00030037
19:16:58|0.00030033
19:16:59|0.00030033
19:17:00|0.00029989
19:17:01|0.00029965
19:17:02|0.00029995
19:17:03|0.00029978
19:17:04|0.00029977
19:17:05|0.00029964
19:17:06|0.00029959
19:17:07|0.00029972
19:17:08|0.00029966
19:17:09|0.00029985
19:17:10|0.00029983
19:17:11|0.0002998
19:17:12|0.00030008
19:17:13|0.00030007
19:17:15|0.00030019
19:17:15|0.0003001
19:17:17|0.00030008
19:17:18|0.00030011
19:17:19|0.00030011
19:17:20|0.00030004
19:17:21|0.0003
19:17:23|0.00030032
19:17:24|0.00030023
19:17:24|0.00030024
19:17:26|0.00030038
19:17:26|0.00030029
19:17:28|0.00030023
19:17:29|0.00030017
19:17:29|0.00030011
19:17:31|0.00029996
19:17:31|0.00029996
19:17:33|0.00029992
19:17:33|0.00029988
19:17:35|0.00029976
19:17:36|0.0002999
19:17:36|0.00029988
19:17:38|0.00029989
19:17:39|0.00029994
19:17:40|0.00029995
19:17:41|0.00029985
19:17:42|0.00029988
19:17:43|0.00029989
19:17:44|0.00029989
19:17:45|0.00029989
19:17:46|0.00029989
19:17:48|0.00029988
19:17:48|0.00029989
19:17:49|0.00029986
19:17:51|0.00029986
19:17:51|0.00029988
19:17:52|0.00029986
19:17:53|0.00029977
19:17:54|0.00029985
19:17:55|0.00029986
19:17:56|0.00029989
19:17:58|0.00029998
19:17:58|0.00029993
19:17:59|0.00029986
19:18:00|0.0002999
19:18:01|0.00029989
19:18:02|0.0002999
19:18:03|0.0002999
19:18:05|0.00029993
19:18:06|0.00029995
19:18:06|0.0003
19:18:08|0.00030014
19:18:09|0.00030035
19:18:10|0.00030023
19:18:10|0.00030002
19:18:12|0.00030002
19:18:12|0.00029995
19:18:13|0.00029975
19:18:15|0.00029974
19:18:17|0.00029983
19:18:18|0.00029994
19:18:19|0.0003
19:18:21|0.00030011
19:18:21|0.00030011
19:18:23|0.00030018
19:18:24|0.00030013
19:18:25|0.00029998
19:18:26|0.00029995
19:18:28|0.00030006
19:18:28|0.00030011
19:18:29|0.00030002
19:18:31|0.0003
19:18:32|0.00030012
19:18:33|0.00030011
19:18:34|0.00030016
19:18:35|0.00030018
19:18:36|0.00030016
19:18:37|0.00030018
19:18:38|0.00030027
19:18:39|0.00030011
19:18:40|0.00030017
19:18:41|0.00030012
19:18:42|0.00030002
19:18:43|0.00030016
19:18:44|0.00030029
19:18:45|0.00030038
19:18:46|0.00030054
19:18:47|0.00030046
19:18:48|0.00030054
19:18:49|0.00030058
19:18:50|0.00030071
19:18:51|0.00030054
19:18:53|0.0003005
19:18:53|0.00030054
19:18:54|0.00030054
19:18:55|0.00030039
19:18:57|0.00030029
19:18:57|0.00030017
19:18:58|0.00030022
19:19:00|0.00030029
19:19:00|0.00030016
19:19:02|0.00030005
19:19:03|0.0003
19:19:04|0.00029981
19:19:05|0.00029982
19:19:05|0.00029995
19:19:06|0.00029985
19:19:07|0.00029999
19:19:09|0.0003
19:19:09|0.0003
19:19:10|0.0003003
19:19:11|0.00030031
19:19:12|0.00030049
19:19:14|0.0003005
19:19:14|0.0003006
19:19:16|0.00030069
19:19:17|0.00030074
19:19:18|0.00030075
19:19:20|0.00030068
19:19:21|0.00030065
19:19:23|0.00030068
19:19:24|0.00030065
19:19:25|0.00030065
19:19:26|0.00030065
19:19:27|0.00030085
19:19:28|0.00030069
19:19:29|0.00030069
19:19:30|0.00030066
19:19:31|0.00030066
19:19:32|0.00030067
19:19:33|0.00030053
19:19:34|0.00030059
19:19:35|0.0003008
19:19:36|0.00030079
19:19:37|0.00030079
19:19:38|0.00030084
19:19:40|0.00030078
19:19:41|0.0003007
19:19:42|0.0003007
19:19:44|0.00030053
19:19:44|0.0003005
19:19:45|0.0003005
19:19:47|0.00030053
19:19:47|0.00030042
19:19:48|0.0003004
19:19:49|0.00030004
19:19:50|0.00030017
19:19:52|0.00030003
19:19:52|0.00030006
19:19:53|0.0003
19:19:55|0.0003
19:19:56|0.00030011
19:19:56|0.00030015
19:19:58|0.00030004
19:19:58|0.00030006
19:19:59|0.00030001
19:20:01|0.00029995
19:20:01|0.00029998
19:20:03|0.00030001
19:20:03|0.0003001
19:20:05|0.00030013
19:20:06|0.00030013
19:20:06|0.00030012
19:20:07|0.00030012
19:20:09|0.00030011
19:20:09|0.00030005
19:20:10|0.00030013
19:20:12|0.00030006
19:20:12|0.00030011
19:20:14|0.00030011
19:20:14|0.00030011
19:20:16|0.00030011
19:20:18|0.00030011
19:20:18|0.00030011
19:20:20|0.00030011
19:20:21|0.00030013
19:20:22|0.00030011
19:20:24|0.00030035
19:20:25|0.0003004
19:20:26|0.00030041
19:20:28|0.00030042
19:20:29|0.00030043
19:20:29|0.00030041
19:20:30|0.00030041
19:20:31|0.00030041
19:20:33|0.00030043
19:20:34|0.00030068
19:20:35|0.00030075
19:20:36|0.0003008
19:20:37|0.00030079
19:20:38|0.00030078
19:20:39|0.00030072
19:20:40|0.00030079
19:20:41|0.00030086
19:20:42|0.00030096
19:20:43|0.000301
19:20:44|0.000301
19:20:45|0.00030105
19:20:46|0.00030097
19:20:47|0.00030103
19:20:48|0.00030114
19:20:49|0.00030115
19:20:50|0.00030112
19:20:51|0.00030103
19:20:52|0.00030118
19:20:53|0.00030132
19:20:54|0.00030126
19:20:55|0.00030116
19:20:56|0.00030115
19:20:57|0.00030107
19:20:58|0.00030107
19:20:59|0.00030099
19:21:00|0.00030099
19:21:01|0.00030092
19:21:02|0.00030091
19:21:03|0.00030092
19:21:04|0.00030089
19:21:05|0.00030087
19:21:06|0.00030099
19:21:07|0.00030121
19:21:09|0.0003012
19:21:09|0.00030121
19:21:10|0.00030106
19:21:12|0.00030109
19:21:13|0.00030108
19:21:14|0.00030109
19:21:15|0.0003011
19:21:16|0.00030116
19:21:18|0.00030117
19:21:19|0.00030125
19:21:20|0.00030134
19:21:22|0.00030108
19:21:23|0.00030134
19:21:24|0.00030116
19:21:25|0.0003012
19:21:27|0.00030141
19:21:28|0.00030145
19:21:29|0.00030134
19:21:30|0.00030132
19:21:31|0.00030136
19:21:32|0.00030134
19:21:33|0.00030148
19:21:34|0.00030145
19:21:35|0.0003015
19:21:35|0.00030131
19:21:37|0.00030138
19:21:37|0.0003015
19:21:38|0.0003015
19:21:39|0.00030156
19:21:41|0.0003014
19:21:41|0.00030133
19:21:43|0.0003015
19:21:43|0.00030152
19:21:45|0.00030152
19:21:46|0.0003015
19:21:47|0.00030159
19:21:48|0.0003016
19:21:48|0.00030164
19:21:50|0.00030166
19:21:50|0.0003017
19:21:51|0.00030168
19:21:53|0.00030168
19:21:53|0.00030165
19:21:55|0.00030162
19:21:56|0.00030157
19:21:56|0.00030159
19:21:58|0.00030145
19:21:58|0.00030145
19:21:59|0.00030154
19:22:01|0.00030155
19:22:01|0.0003017
19:22:02|0.00030165
19:22:04|0.00030176
19:22:04|0.00030166
19:22:05|0.00030175
19:22:07|0.0003017
19:22:07|0.0003017
19:22:08|0.0003017
19:22:10|0.00030178
19:22:10|0.00030178
19:22:12|0.00030174
19:22:13|0.00030177
19:22:14|0.00030178
19:22:15|0.00030178
19:22:16|0.00030178
19:22:18|0.0003018
19:22:19|0.00030182
19:22:19|0.00030186
19:22:21|0.00030186
19:22:22|0.00030189
19:22:24|0.0003019
19:22:24|0.00030178
19:22:25|0.00030179
19:22:27|0.00030198
19:22:28|0.00030198
19:22:29|0.00030182
19:22:30|0.00030198
19:22:31|0.00030181
19:22:32|0.00030184
19:22:33|0.00030189
19:22:34|0.00030197
19:22:35|0.000302
19:22:36|0.000302
19:22:37|0.00030216
19:22:38|0.00030207
19:22:39|0.00030201
19:22:40|0.00030207
19:22:41|0.00030209
19:22:42|0.00030193
19:22:43|0.00030203
19:22:44|0.00030181
19:22:45|0.00030183
19:22:46|0.00030157
19:22:47|0.00030161
19:22:48|0.00030146
19:22:49|0.00030142
19:22:50|0.00030142
19:22:51|0.00030149
19:22:52|0.00030146
19:22:54|0.00030151
19:22:54|0.00030128
19:22:56|0.00030133
19:22:56|0.00030146
19:22:58|0.00030122
19:22:58|0.00030115
19:23:00|0.00030135
19:23:01|0.00030132
19:23:02|0.0003014
19:23:03|0.00030142
19:23:03|0.00030167
19:23:05|0.00030126
19:23:06|0.00030131
19:23:07|0.00030131
19:23:08|0.00030149
19:23:09|0.00030142
19:23:10|0.00030142
19:23:11|0.00030146
19:23:12|0.00030146
19:23:13|0.00030155
19:23:14|0.00030167
19:23:15|0.00030174
19:23:16|0.00030184
19:23:18|0.00030204
19:23:19|0.00030203
19:23:20|0.00030215
19:23:20|0.00030199
19:23:22|0.00030208
19:23:23|0.00030206
19:23:24|0.00030199
19:23:25|0.00030205
19:23:26|0.00030193
19:23:27|0.00030176
19:23:29|0.0003016
19:23:29|0.0003015
19:23:31|0.0003015
19:23:32|0.00030146
19:23:33|0.00030146
19:23:34|0.00030146
19:23:35|0.00030133
19:23:36|0.00030139
19:23:37|0.00030138
19:23:38|0.00030135
19:23:39|0.00030137
19:23:40|0.00030121
19:23:41|0.00030114
19:23:42|0.00030134
19:23:43|0.00030137
19:23:44|0.00030114
19:23:45|0.00030125
19:23:46|0.00030117
19:23:47|0.00030124
19:23:48|0.0003012
19:23:49|0.00030123
19:23:50|0.00030061
19:23:52|0.0003004
19:23:52|0.00030015
19:23:53|0.00030024
19:23:54|0.00030028
19:23:56|0.00030021
19:23:57|0.00030027
19:23:58|0.00030046
19:23:58|0.00030014
19:24:00|0.00030039
19:24:00|0.0003004
19:24:02|0.00030047
19:24:03|0.00030046
19:24:04|0.00030047
19:24:05|0.00030039
19:24:05|0.00030025
19:24:07|0.00030034
19:24:09|0.00030015
19:24:09|0.00030006
19:24:10|0.00030001
19:24:11|0.00030001
19:24:12|0.00030004
19:24:13|0.00030052
19:24:14|0.00030048
19:24:15|0.00030064
19:24:17|0.00030079
19:24:18|0.00030085
19:24:20|0.00030096
19:24:21|0.0003009
19:24:23|0.00030092
19:24:23|0.00030077
19:24:25|0.00030056
19:24:26|0.00030044
19:24:26|0.00030062
19:24:28|0.00030061
19:24:29|0.00030069
19:24:30|0.00030057
19:24:31|0.00030057
19:24:32|0.00030058
19:24:33|0.0003006
19:24:35|0.00030051
19:24:36|0.00030051
19:24:37|0.00030057
19:24:38|0.00030061
19:24:39|0.00030064
19:24:39|0.00030065
19:24:41|0.00030067
19:24:42|0.00030067
19:24:43|0.00030063
19:24:44|0.00030068
19:24:44|0.00030055
19:24:45|0.00030056
19:24:46|0.00030057
19:24:48|0.00030055
19:24:48|0.00030055
19:24:49|0.00030056
19:24:51|0.00030055
19:24:52|0.0003005
19:24:53|0.00030051
19:24:53|0.00030041
19:24:55|0.00030017
19:24:55|0.00030019
19:24:56|0.00030009
19:24:57|0.0003002
19:24:59|0.00030019
19:24:59|0.00030032
19:25:00|0.00030038
19:25:02|0.00030039
19:25:02|0.00030021
19:25:03|0.00030021
19:25:04|0.00030059
19:25:05|0.00030043
19:25:06|0.00030029
19:25:08|0.00030027
19:25:09|0.0003004
19:25:10|0.00030035
19:25:10|0.00030033
19:25:12|0.00030029
19:25:12|0.00030031
19:25:13|0.00030032
19:25:14|0.00030025
19:25:15|0.00030024
19:25:17|0.00030024
19:25:18|0.00030024
19:25:19|0.00030024
19:25:21|0.00030023
19:25:22|0.00030023
19:25:23|0.00030024
19:25:24|0.00030001
19:25:25|0.00030008
19:25:26|0.00030008
19:25:28|0.00030007
19:25:28|0.00030002
19:25:30|0.00030003
19:25:30|0.00030003
19:25:32|0.00030002
19:25:32|0.00030002
19:25:33|0.00030001
19:25:35|0.00030001
19:25:36|0.00030001
19:25:36|0.00030001
19:25:38|0.00030001
19:25:39|0.00030001
19:25:40|0.00030005
19:25:40|0.00030002
19:25:41|0.00030002
19:25:42|0.00030001
19:25:43|0.00030018
19:25:44|0.00030006
19:25:45|0.00030016
19:25:46|0.00030003
19:25:48|0.00030005
19:25:48|0.00030007
19:25:49|0.00030002
19:25:50|0.00030004
19:25:52|0.00030001
19:25:53|0.00030006
19:25:54|0.00030002
19:25:56|0.00030002
19:25:57|0.0003
19:25:58|0.00029994
19:25:58|0.00030009
19:25:59|0.00030008
19:26:01|0.00030003
19:26:02|0.00030001
19:26:02|0.0003
19:26:04|0.00029991
19:26:05|0.00029992
19:26:06|0.00029987
19:26:07|0.00029995
19:26:08|0.00029992
19:26:09|0.00029983
19:26:10|0.00029995
19:26:11|0.00029996
19:26:12|0.00030001
19:26:13|0.00030031
19:26:14|0.00030028
19:26:15|0.00030025
19:26:16|0.00030036
19:26:17|0.00030028
19:26:18|0.00030022
19:26:19|0.00030028
19:26:20|0.00030036
19:26:22|0.00030031
19:26:22|0.00030049
19:26:24|0.00030049
19:26:26|0.00030047
19:26:27|0.00030037
19:26:27|0.00030047
19:26:29|0.00030052
19:26:30|0.00030051
19:26:31|0.00030079
19:26:32|0.00030094
19:26:34|0.00030094
19:26:35|0.00030098
19:26:35|0.00030091
19:26:36|0.00030091
19:26:37|0.00030092
19:26:38|0.000301
19:26:40|0.00030092
19:26:41|0.0003008
19:26:42|0.00030085
19:26:42|0.0003008
19:26:44|0.00030098
19:26:44|0.00030105
19:26:45|0.00030105
19:26:47|0.00030105
19:26:48|0.000301
19:26:49|0.00030123
19:26:49|0.00030122
19:26:51|0.00030118
19:26:51|0.00030124
19:26:53|0.00030126
19:26:54|0.00030126
19:26:55|0.00030158
19:26:55|0.00030141
19:26:57|0.00030125
19:26:58|0.00030123
19:26:58|0.0003014
19:26:59|0.0003014
19:27:00|0.00030143
19:27:01|0.00030144
19:27:03|0.00030141
19:27:04|0.00030138
19:27:04|0.00030144
19:27:06|0.00030141
19:27:07|0.00030136
19:27:08|0.00030135
19:27:08|0.00030132
19:27:10|0.00030105
19:27:11|0.00030111
19:27:11|0.000301
19:27:12|0.00030094
19:27:14|0.00030082
19:27:15|0.00030082
19:27:16|0.00030083
19:27:17|0.00030082
19:27:18|0.00030083
19:27:19|0.00030083
19:27:20|0.00030085
19:27:21|0.00030098
19:27:22|0.00030097
19:27:24|0.00030069
19:27:24|0.00030083
19:27:26|0.00030095
19:27:26|0.00030112
19:27:28|0.00030111
19:27:29|0.00030103
19:27:30|0.00030104
19:27:31|0.00030112
19:27:32|0.00030112
19:27:33|0.000301
19:27:34|0.0003011
19:27:35|0.00030113
19:27:36|0.00030112
19:27:37|0.00030113
19:27:38|0.00030121
19:27:39|0.00030139
19:27:40|0.00030126
19:27:41|0.00030128
19:27:42|0.00030131
19:27:43|0.00030136
19:27:44|0.00030136
19:27:45|0.00030136
19:27:46|0.00030142
19:27:47|0.00030137
19:27:48|0.0003015
19:27:49|0.00030184
19:27:50|0.00030199
19:27:51|0.00030199
19:27:52|0.00030174
19:27:53|0.0003018
19:27:55|0.00030183
19:27:55|0.00030177
19:27:57|0.00030166
19:27:58|0.00030145
19:27:59|0.00030151
19:28:00|0.00030147
19:28:00|0.00030141
19:28:01|0.00030142
19:28:02|0.00030145
19:28:04|0.0003015
19:28:04|0.0003015
19:28:05|0.00030157
19:28:07|0.00030162
19:28:08|0.00030164
19:28:09|0.00030169
19:28:09|0.00030166
19:28:11|0.00030163
19:28:12|0.00030173
19:28:12|0.00030174
19:28:13|0.00030162
19:28:15|0.00030173
19:28:16|0.00030169
19:28:16|0.0003017
19:28:18|0.00030159
19:28:18|0.00030165
19:28:19|0.00030162
19:28:20|0.0003017
19:28:21|0.00030158
19:28:23|0.00030171
19:28:25|0.00030156
19:28:26|0.0003015
19:28:27|0.00030121
19:28:28|0.00030156
19:28:29|0.00030156
19:28:30|0.00030157
19:28:31|0.00030157
19:28:32|0.00030163
19:28:33|0.00030162
19:28:34|0.00030163
19:28:35|0.0003016
19:28:36|0.00030159
19:28:37|0.0003015
19:28:38|0.0003015
19:28:40|0.00030175
19:28:40|0.00030183
19:28:42|0.00030188
19:28:43|0.00030188
19:28:43|0.00030191
19:28:44|0.00030198
19:28:46|0.00030198
19:28:46|0.00030199
19:28:47|0.00030192
19:28:49|0.00030178
19:28:49|0.00030184
19:28:51|0.00030183
19:28:52|0.00030171
19:28:52|0.00030178
19:28:54|0.00030171
19:28:54|0.00030171
19:28:55|0.00030164
19:28:57|0.00030117
19:28:58|0.00030074
19:28:58|0.00030107
19:28:59|0.00030105
19:29:01|0.00030096
19:29:01|0.00030098
19:29:03|0.00030109
19:29:04|0.00030081
19:29:04|0.00030089
19:29:06|0.00030106
19:29:07|0.00030076
19:29:08|0.0003009
19:29:09|0.00030093
19:29:10|0.00030104
19:29:11|0.00030123
19:29:12|0.00030108
19:29:13|0.00030106
19:29:14|0.00030095
19:29:15|0.00030095
19:29:16|0.00030095
19:29:17|0.00030093
19:29:18|0.00030098
19:29:19|0.0003009
19:29:20|0.0003009
19:29:21|0.00030143
19:29:22|0.00030139
19:29:23|0.00030136
19:29:24|0.00030118
19:29:26|0.00030104
19:29:26|0.00030105
19:29:28|0.00030105
19:29:29|0.00030138
19:29:30|0.00030139
19:29:31|0.00030139
19:29:33|0.0003013
19:29:34|0.00030153
19:29:35|0.00030152
19:29:36|0.00030173
19:29:37|0.00030187
19:29:38|0.00030189
19:29:39|0.000302
19:29:40|0.000302
19:29:41|0.00030181
19:29:43|0.00030193
19:29:44|0.00030192
19:29:45|0.00030189
19:29:46|0.00030188
19:29:46|0.00030199
19:29:48|0.00030199
19:29:49|0.00030195
19:29:50|0.00030194
19:29:51|0.00030193
19:29:52|0.00030193
19:29:53|0.00030199
19:29:54|0.00030214
19:29:55|0.00030227
19:29:56|0.00030208
19:29:57|0.00030205
19:29:58|0.00030214
19:29:59|0.00030218
19:30:00|0.0003021
19:30:01|0.00030198
19:30:02|0.000302
19:30:03|0.00030196
19:30:04|0.000302
19:30:06|0.00030201
19:30:06|0.00030211
19:30:07|0.00030211
19:30:09|0.00030236
19:30:10|0.00030228
19:30:11|0.00030235
19:30:12|0.00030244
19:30:13|0.0003027
19:30:14|0.00030286
19:30:15|0.00030299
19:30:16|0.00030286
19:30:18|0.00030272
19:30:19|0.00030281
19:30:19|0.00030289
19:30:20|0.00030299
19:30:21|0.00030288
19:30:22|0.00030299
19:30:24|0.00030313
19:30:24|0.00030307
19:30:25|0.00030293
19:30:26|0.00030298
19:30:27|0.00030293
19:30:28|0.00030299
19:30:29|0.00030233
19:30:31|0.00030221
19:30:31|0.00030202
19:30:32|0.00030202
19:30:33|0.00030155
19:30:35|0.00030164
19:30:35|0.00030142
19:30:37|0.00030148
19:30:37|0.00030162
19:30:39|0.00030174
19:30:40|0.0003019
19:30:41|0.00030202
19:30:42|0.00030185
19:30:43|0.00030152
19:30:44|0.00030168
19:30:45|0.0003016
19:30:46|0.0003018
19:30:47|0.0003018
19:30:48|0.00030161
19:30:49|0.00030156
19:30:51|0.00030133
19:30:52|0.00030132
19:30:52|0.00030144
19:30:54|0.00030156
19:30:55|0.00030156
19:30:56|0.00030135
19:30:57|0.0003013
19:30:57|0.00030127
19:30:59|0.00030136
19:30:59|0.00030133
19:31:01|0.0003012
19:31:02|0.00030149
19:31:02|0.00030138
19:31:04|0.00030163
19:31:04|0.00030173
19:31:05|0.00030171
19:31:06|0.00030192
19:31:08|0.00030192
19:31:08|0.00030173
19:31:09|0.00030176
19:31:11|0.00030191
19:31:12|0.00030186
19:31:13|0.00030192
19:31:13|0.00030188
19:31:15|0.00030182
19:31:15|0.00030186
19:31:17|0.00030193
19:31:18|0.00030192
19:31:19|0.0003019
19:31:20|0.00030192
19:31:21|0.00030195
19:31:22|0.00030196
19:31:23|0.00030201
19:31:24|0.00030199
19:31:25|0.00030199
19:31:27|0.00030215
19:31:27|0.00030207
19:31:28|0.00030207
19:31:30|0.00030195
19:31:31|0.00030197
19:31:32|0.00030205
19:31:33|0.00030215
19:31:34|0.00030217
19:31:35|0.00030201
19:31:36|0.00030209
19:31:37|0.00030215
19:31:38|0.00030215
19:31:39|0.00030214
19:31:41|0.00030215
19:31:41|0.00030219
19:31:43|0.00030229
19:31:44|0.00030233
19:31:45|0.00030232
19:31:46|0.00030233
19:31:47|0.00030233
19:31:48|0.0003023
19:31:50|0.00030217
19:31:50|0.00030233
19:31:51|0.00030229
19:31:53|0.00030218
19:31:53|0.0003022
19:31:55|0.00030232
19:31:55|0.0003023
19:31:57|0.00030233
19:31:57|0.00030233
19:31:58|0.00030233
19:31:59|0.00030232
19:32:01|0.00030232
19:32:02|0.00030234
19:32:03|0.00030233
19:32:04|0.00030234
19:32:05|0.00030246
19:32:05|0.00030239
19:32:06|0.00030239
19:32:07|0.00030239
19:32:09|0.0003025
19:32:09|0.00030266
19:32:10|0.00030244
19:32:12|0.00030244
19:32:13|0.00030243
19:32:14|0.00030244
19:32:14|0.00030231
19:32:15|0.00030239
19:32:17|0.00030238
19:32:18|0.00030242
19:32:18|0.00030243
19:32:19|0.0003026
19:32:20|0.00030259
19:32:21|0.00030252
19:32:23|0.00030268
19:32:24|0.00030264
19:32:24|0.0003025
19:32:26|0.00030255
19:32:27|0.00030258
19:32:29|0.00030256
19:32:30|0.00030266
19:32:31|0.00030271
19:32:33|0.000303
19:32:34|0.00030294
19:32:35|0.00030295
19:32:36|0.00030282
19:32:37|0.00030283
19:32:39|0.00030263
19:32:40|0.00030243
19:32:40|0.00030212
19:32:42|0.00030201
19:32:43|0.000302
19:32:44|0.00030219
19:32:45|0.00030218
19:32:46|0.000302
19:32:47|0.00030202
19:32:47|0.0003021
19:32:49|0.00030204
19:32:49|0.00030201
19:32:50|0.00030201
19:32:52|0.00030195
19:32:52|0.0003019
19:32:54|0.000302
19:32:54|0.00030198
19:32:56|0.00030196
19:32:56|0.000302
19:32:58|0.00030182
19:32:59|0.00030194
19:33:00|0.00030184
19:33:01|0.00030176
19:33:02|0.00030151
19:33:03|0.00030153
19:33:03|0.00030153
19:33:04|0.00030151
19:33:05|0.00030145
19:33:07|0.00030138
19:33:08|0.00030124
19:33:08|0.00030124
19:33:09|0.00030109
19:33:11|0.000301
19:33:11|0.00030112
19:33:13|0.00030115
19:33:13|0.00030104
19:33:14|0.00030101
19:33:16|0.000301
19:33:17|0.00030091
19:33:18|0.00030099
19:33:19|0.0003011
19:33:20|0.00030119
19:33:21|0.00030118
19:33:22|0.0003011
19:33:23|0.00030112
19:33:24|0.00030118
19:33:25|0.00030101
19:33:26|0.000301
19:33:27|0.00030104
19:33:29|0.00030101
19:33:30|0.00030102
19:33:31|0.00030102
19:33:33|0.00030109
19:33:34|0.00030101
19:33:34|0.00030105
19:33:36|0.00030131
19:33:37|0.00030117
19:33:38|0.00030106
19:33:39|0.00030158
19:33:39|0.0003014
19:33:40|0.0003014
19:33:41|0.0003014
19:33:42|0.00030111
19:33:44|0.00030106
19:33:44|0.0003011
19:33:45|0.00030102
19:33:47|0.00030112
19:33:47|0.0003012
19:33:49|0.00030111
19:33:50|0.00030115
19:33:51|0.00030149
19:33:52|0.00030157
19:33:52|0.00030162
19:33:54|0.00030172
19:33:55|0.00030182
19:33:55|0.00030187
19:33:57|0.00030195
19:33:58|0.00030177
19:33:59|0.00030177
19:33:59|0.00030154
19:34:01|0.00030156
19:34:01|0.00030155
19:34:03|0.00030157
19:34:04|0.00030136
19:34:05|0.00030135
19:34:05|0.00030121
19:34:07|0.00030121
19:34:08|0.00030116
19:34:09|0.00030116
19:34:11|0.00030113
19:34:11|0.00030116
19:34:12|0.00030116
19:34:13|0.00030117
19:34:14|0.00030116
19:34:16|0.00030116
19:34:17|0.00030116
19:34:17|0.00030136
19:34:18|0.00030136
19:34:19|0.00030127
19:34:21|0.00030131
19:34:22|0.00030122
19:34:23|0.00030123
19:34:24|0.00030118
19:34:25|0.00030118
19:34:26|0.00030129
19:34:27|0.00030122
19:34:28|0.00030122
19:34:29|0.00030127
19:34:30|0.00030151
19:34:31|0.00030155
19:34:32|0.00030145
19:34:33|0.00030135
19:34:35|0.00030146
19:34:35|0.00030152
19:34:36|0.00030155
19:34:38|0.00030171
19:34:39|0.00030172
19:34:40|0.00030185
19:34:41|0.00030173
19:34:42|0.00030173
19:34:43|0.00030171
19:34:44|0.00030174
19:34:45|0.00030183
19:34:46|0.000302
19:34:47|0.000302
19:34:49|0.00030226
19:34:49|0.00030214
19:34:50|0.00030201
19:34:51|0.00030201
19:34:52|0.00030193
19:34:53|0.00030192
19:34:54|0.00030193
19:34:55|0.00030201
19:34:56|0.00030222
19:34:57|0.00030211
19:34:58|0.00030188
19:35:00|0.0003019
19:35:01|0.00030197
19:35:02|0.00030197
19:35:03|0.00030203
19:35:04|0.00030203
19:35:05|0.00030212
19:35:06|0.00030197
19:35:07|0.00030188
19:35:08|0.00030185
19:35:08|0.0003018
19:35:10|0.0003018
19:35:12|0.00030188
19:35:12|0.00030189
19:35:13|0.00030196
19:35:14|0.00030209
19:35:15|0.00030221
19:35:16|0.00030206
19:35:17|0.00030222
19:35:18|0.00030217
19:35:19|0.00030217
19:35:20|0.00030213
19:35:21|0.00030219
19:35:22|0.00030221
19:35:23|0.00030222
19:35:24|0.0003022
19:35:25|0.00030229
19:35:26|0.00030221
19:35:27|0.00030227
19:35:28|0.00030222
19:35:29|0.0003019
19:35:31|0.00030212
19:35:32|0.00030218
19:35:33|0.00030216
19:35:35|0.00030207
19:35:36|0.00030199
19:35:37|0.00030199
19:35:37|0.0003021
19:35:39|0.00030208
19:35:40|0.00030208
19:35:41|0.00030217
19:35:42|0.00030216
19:35:43|0.00030219
19:35:44|0.00030216
19:35:45|0.00030216
19:35:46|0.00030217
19:35:47|0.00030216
19:35:48|0.00030211
19:35:49|0.00030212
19:35:49|0.0003021
19:35:50|0.00030217
19:35:52|0.000302
19:35:52|0.0003021
19:35:54|0.00030215
19:35:55|0.00030221
19:35:56|0.00030222
19:35:56|0.00030222
19:35:58|0.00030224
19:35:59|0.00030224
19:36:01|0.00030224
19:36:01|0.00030222
19:36:03|0.00030222
19:36:04|0.00030221
19:36:05|0.00030219
19:36:06|0.00030217
19:36:07|0.00030218
19:36:08|0.00030218
19:36:09|0.00030217
19:36:10|0.00030219
19:36:11|0.00030218
19:36:12|0.00030218
19:36:13|0.00030218
19:36:14|0.00030219
19:36:16|0.00030217
19:36:17|0.00030218
19:36:18|0.00030223
19:36:18|0.00030235
19:36:19|0.00030235
19:36:20|0.00030236
19:36:22|0.00030252
19:36:23|0.00030253
19:36:24|0.00030253
19:36:24|0.00030251
19:36:25|0.00030275
19:36:26|0.00030287
19:36:27|0.00030273
19:36:28|0.00030274
19:36:30|0.00030298
19:36:32|0.00030268
19:36:33|0.00030267
19:36:34|0.00030259
19:36:35|0.0003027
19:36:36|0.00030279
19:36:36|0.00030288
19:36:38|0.00030285
19:36:39|0.00030289
19:36:40|0.00030281
19:36:40|0.00030278
19:36:42|0.00030279
19:36:44|0.00030282
19:36:45|0.00030287
19:36:46|0.0003029
19:36:47|0.00030292
19:36:48|0.00030295
19:36:49|0.00030291
19:36:49|0.00030279
19:36:51|0.0003029
19:36:53|0.00030284
19:36:54|0.00030291
19:36:54|0.0003029
19:36:55|0.00030291
19:36:56|0.00030291
19:36:58|0.00030295
19:36:59|0.00030301
19:37:00|0.00030299
19:37:01|0.00030286
19:37:01|0.00030282
19:37:02|0.0003028
19:37:04|0.00030293
19:37:05|0.00030282
19:37:06|0.00030292
19:37:07|0.00030291
19:37:07|0.00030287
19:37:08|0.00030283
19:37:10|0.00030256
19:37:10|0.00030253
19:37:11|0.00030262
19:37:13|0.00030262
19:37:14|0.00030274
19:37:15|0.00030283
19:37:16|0.00030283
19:37:17|0.00030294
19:37:18|0.00030294
19:37:19|0.00030297
19:37:20|0.00030298
19:37:21|0.00030307
19:37:22|0.00030307
19:37:23|0.00030306
19:37:24|0.00030301
19:37:25|0.00030304
19:37:26|0.00030312
19:37:27|0.00030313
19:37:28|0.00030312
19:37:29|0.00030313
19:37:30|0.00030305
19:37:31|0.0003031
19:37:33|0.00030311
19:37:34|0.00030307
19:37:36|0.00030311
19:37:37|0.00030311
19:37:38|0.00030311
19:37:38|0.00030308
19:37:40|0.00030308
19:37:41|0.00030311
19:37:43|0.00030296
19:37:44|0.00030296
19:37:45|0.00030299
19:37:45|0.00030296
19:37:47|0.00030292
19:37:48|0.00030292
19:37:50|0.00030272
19:37:50|0.0003028
19:37:52|0.00030276
19:37:53|0.00030292
19:37:54|0.00030291
19:37:55|0.00030287
19:37:56|0.00030308
19:37:57|0.00030306
19:37:58|0.00030298
19:37:58|0.00030305
19:38:00|0.00030306
19:38:00|0.0003031
19:38:01|0.00030305
19:38:02|0.00030314
19:38:03|0.00030334
19:38:05|0.00030321
19:38:06|0.00030303
19:38:07|0.00030321
19:38:08|0.00030317
19:38:09|0.00030322
19:38:10|0.00030316
19:38:11|0.00030303
19:38:12|0.00030318
19:38:13|0.00030318
19:38:14|0.00030319
19:38:15|0.00030309
19:38:16|0.00030301
19:38:17|0.00030291
19:38:18|0.00030291
19:38:19|0.00030282
19:38:20|0.00030279
19:38:21|0.00030279
19:38:22|0.00030278
19:38:23|0.00030279
19:38:24|0.00030279
19:38:25|0.00030279
19:38:26|0.00030279
19:38:27|0.00030288
19:38:28|0.00030296
19:38:29|0.00030309
19:38:30|0.00030294
19:38:31|0.00030288
19:38:32|0.00030281
19:38:34|0.00030278
19:38:35|0.00030275
19:38:36|0.00030278
19:38:37|0.00030278
19:38:38|0.00030294
19:38:40|0.00030289
19:38:42|0.00030277
19:38:42|0.0003028
19:38:43|0.00030274
19:38:44|0.00030284
19:38:46|0.00030281
19:38:47|0.00030277
19:38:47|0.00030274
19:38:48|0.00030273
19:38:49|0.00030273
19:38:51|0.00030259
19:38:52|0.00030261
19:38:53|0.00030261
19:38:54|0.00030258
19:38:56|0.00030256
19:38:56|0.00030251
19:38:57|0.0003025
19:38:58|0.0003025
19:38:59|0.00030242
19:39:00|0.00030245
19:39:02|0.0003028
19:39:03|0.00030272
19:39:03|0.00030274
19:39:04|0.0003028
19:39:05|0.00030262
19:39:07|0.0003028
19:39:08|0.00030245
19:39:08|0.00030248
19:39:10|0.00030251
19:39:11|0.00030247
19:39:12|0.0003025
19:39:13|0.00030253
19:39:14|0.00030253
19:39:15|0.00030262
19:39:15|0.00030275
19:39:18|0.00030261
19:39:18|0.00030261
19:39:19|0.00030261
19:39:20|0.00030261
19:39:21|0.00030257
19:39:22|0.00030262
19:39:23|0.00030268
19:39:24|0.00030268
19:39:25|0.00030271
19:39:26|0.00030275
19:39:27|0.0003027
19:39:28|0.00030275
19:39:29|0.00030275
19:39:30|0.00030277
19:39:31|0.00030277
19:39:32|0.00030275
19:39:33|0.00030275
19:39:34|0.00030275
19:39:35|0.00030273
19:39:37|0.00030275
19:39:37|0.00030275
19:39:39|0.00030268
19:39:40|0.00030274
19:39:40|0.00030274
19:39:42|0.00030269
19:39:43|0.00030269
19:39:43|0.00030269
19:39:45|0.00030266
19:39:45|0.00030266
19:39:47|0.00030262
19:39:47|0.00030265
19:39:49|0.00030262
19:39:49|0.00030264
19:39:51|0.00030271
19:39:52|0.00030271
19:39:54|0.00030268
19:39:54|0.00030266
19:39:55|0.00030267
19:39:56|0.00030267
19:39:57|0.00030263
19:39:58|0.00030263
19:39:59|0.00030263
19:40:00|0.00030278
19:40:01|0.00030279
19:40:02|0.0003028
19:40:03|0.00030281
19:40:04|0.0003028
19:40:05|0.00030278
19:40:06|0.00030275
19:40:07|0.00030275
19:40:08|0.00030274
19:40:09|0.00030275
19:40:10|0.00030275
19:40:11|0.00030274
19:40:12|0.0003027
19:40:13|0.0003027
19:40:14|0.00030275
19:40:15|0.00030275
19:40:16|0.00030275
19:40:17|0.00030275
19:40:19|0.00030275
19:40:20|0.00030273
19:40:21|0.00030273
19:40:21|0.0003027
19:40:23|0.0003027
19:40:24|0.00030268
19:40:25|0.00030268
19:40:26|0.00030268
19:40:27|0.00030269
19:40:27|0.00030269
19:40:29|0.00030278
19:40:30|0.00030279
19:40:31|0.00030279
19:40:32|0.00030286
19:40:33|0.00030286
19:40:34|0.00030287
19:40:34|0.00030288
19:40:36|0.00030288
19:40:38|0.00030296
19:40:38|0.00030295
19:40:39|0.00030299
19:40:40|0.000303
19:40:41|0.00030299
19:40:43|0.00030298
19:40:44|0.00030298
19:40:45|0.000303
19:40:45|0.000303
19:40:46|0.00030297
19:40:48|0.00030288
19:40:50|0.00030279
19:40:50|0.00030283
19:40:51|0.000303
19:40:52|0.00030312
19:40:53|0.00030304
19:40:54|0.00030312
19:40:55|0.00030313
19:40:56|0.0003031
19:40:58|0.00030329
19:40:58|0.00030304
19:41:00|0.00030306
19:41:01|0.00030313
19:41:02|0.00030308
19:41:04|0.00030323
19:41:04|0.00030324
19:41:05|0.00030324
19:41:07|0.00030329
19:41:08|0.00030332
19:41:09|0.00030332
19:41:09|0.00030332
19:41:11|0.00030326
19:41:11|0.00030328
19:41:13|0.00030349
19:41:14|0.0003035
19:41:15|0.00030353
19:41:16|0.00030345
19:41:17|0.00030347
19:41:17|0.00030332
19:41:19|0.00030348
19:41:19|0.00030352
19:41:21|0.00030332
19:41:22|0.00030347
19:41:23|0.00030347
19:41:24|0.00030347
19:41:25|0.00030347
19:41:26|0.00030395
19:41:27|0.00030388
19:41:28|0.00030375
19:41:29|0.0003036
19:41:29|0.00030345
19:41:31|0.00030345
19:41:32|0.00030353
19:41:32|0.00030346
19:41:34|0.00030355
19:41:34|0.00030355
19:41:37|0.0003035
19:41:38|0.00030387
19:41:40|0.00030403
19:41:40|0.00030414
19:41:41|0.00030452
19:41:42|0.0003044
19:41:43|0.00030409
19:41:44|0.00030405
19:41:45|0.00030414
19:41:47|0.00030378
19:41:48|0.00030369
19:41:49|0.00030392
19:41:50|0.00030395
19:41:52|0.00030401
19:41:52|0.00030408
19:41:53|0.00030379
19:41:54|0.00030387
19:41:55|0.00030387
19:41:56|0.00030392
19:41:57|0.00030393
19:41:58|0.000304
19:42:00|0.00030415
19:42:00|0.00030412
19:42:02|0.00030401
19:42:03|0.00030404
19:42:04|0.00030383
19:42:05|0.00030366
19:42:06|0.00030388
19:42:08|0.00030391
19:42:08|0.0003039
19:42:09|0.00030391
19:42:10|0.00030394
19:42:11|0.00030407
19:42:12|0.00030415
19:42:13|0.00030411
19:42:14|0.00030415
19:42:15|0.00030418
19:42:16|0.000304
19:42:17|0.000304
19:42:18|0.00030406
19:42:19|0.00030412
19:42:20|0.00030414
19:42:21|0.00030408
19:42:22|0.00030413
19:42:23|0.00030423
19:42:24|0.00030435
19:42:25|0.0003043
19:42:26|0.00030421
19:42:27|0.00030395
19:42:28|0.00030403
19:42:29|0.00030406
19:42:31|0.00030413
19:42:31|0.00030414
19:42:32|0.00030422
19:42:33|0.00030415
19:42:34|0.00030413
19:42:35|0.00030408
19:42:36|0.00030395
19:42:37|0.00030396
19:42:38|0.00030396
19:42:39|0.00030398
19:42:40|0.00030391
19:42:41|0.00030393
19:42:42|0.00030391
19:42:44|0.000304
19:42:46|0.000304
19:42:46|0.00030417
19:42:47|0.00030419
19:42:48|0.00030403
19:42:49|0.000304
19:42:50|0.00030395
19:42:51|0.0003041
19:42:52|0.00030407
19:42:53|0.00030401
19:42:54|0.00030397
19:42:55|0.00030403
19:42:56|0.00030413
19:42:57|0.000304
19:42:58|0.00030415
19:42:59|0.00030415
19:43:00|0.00030413
19:43:01|0.00030415
19:43:02|0.00030404
19:43:03|0.00030405
19:43:05|0.00030413
19:43:05|0.00030413
19:43:06|0.00030401
19:43:07|0.00030408
19:43:08|0.00030402
19:43:10|0.00030403
19:43:10|0.00030409
19:43:11|0.00030408
19:43:12|0.00030406
19:43:13|0.00030406
19:43:14|0.00030419
19:43:15|0.00030406
19:43:16|0.00030406
19:43:17|0.00030379
19:43:18|0.00030383
19:43:19|0.00030383
19:43:20|0.00030377
19:43:21|0.00030376
19:43:22|0.00030386
19:43:23|0.00030388
19:43:24|0.00030394
19:43:25|0.00030394
19:43:26|0.00030412
19:43:27|0.00030418
19:43:29|0.00030452
19:43:29|0.0003046
19:43:30|0.00030439
19:43:32|0.00030442
19:43:33|0.00030448
19:43:34|0.00030443
19:43:34|0.0003045
19:43:36|0.00030454
19:43:37|0.00030472
19:43:39|0.00030485
19:43:40|0.00030473
19:43:41|0.00030475
19:43:42|0.00030466
19:43:44|0.0003047
19:43:44|0.00030475
19:43:45|0.00030481
19:43:46|0.00030478
19:43:47|0.00030481
19:43:48|0.00030475
19:43:49|0.00030466
19:43:50|0.00030496
19:43:51|0.000305
19:43:52|0.00030492
19:43:53|0.000305
19:43:55|0.00030494
19:43:55|0.00030495
19:43:56|0.000305
19:43:57|0.00030496
19:43:58|0.00030496
19:43:59|0.00030496
19:44:00|0.00030496
19:44:01|0.00030495
19:44:02|0.00030475
19:44:03|0.00030481
19:44:04|0.00030475
19:44:06|0.00030464
19:44:08|0.00030457
19:44:08|0.00030447
19:44:10|0.00030456
19:44:12|0.00030467
19:44:12|0.00030467
19:44:13|0.00030476
19:44:14|0.00030481
19:44:16|0.00030484
19:44:16|0.00030488
19:44:18|0.00030494
19:44:18|0.00030489
19:44:19|0.00030488
19:44:21|0.00030494
19:44:22|0.00030494
19:44:22|0.00030485
19:44:23|0.00030492
19:44:25|0.00030484
19:44:26|0.00030488
19:44:26|0.00030485
19:44:27|0.00030488
19:44:28|0.00030488
19:44:29|0.000305
19:44:31|0.00030492
19:44:32|0.00030492
19:44:32|0.00030495
19:44:33|0.00030499
19:44:35|0.00030499
19:44:35|0.000305
19:44:37|0.00030499
19:44:38|0.000305
19:44:39|0.00030492
19:44:40|0.00030492
19:44:41|0.00030493
19:44:42|0.00030477
19:44:43|0.00030457
19:44:44|0.00030457
19:44:45|0.00030465
19:44:47|0.00030455
19:44:47|0.0003045
19:44:49|0.0003046
19:44:50|0.0003046
19:44:51|0.00030466
19:44:52|0.00030457
19:44:53|0.000305
19:44:54|0.0003049
19:44:55|0.00030495
19:44:56|0.00030494
19:44:57|0.00030491
19:44:58|0.00030487
19:44:59|0.0003049
19:45:00|0.00030491
19:45:01|0.00030489
19:45:02|0.00030489
19:45:03|0.00030499
19:45:04|0.00030509
19:45:05|0.00030505
19:45:06|0.00030482
19:45:07|0.00030462
19:45:09|0.0003047
19:45:10|0.0003046
19:45:10|0.00030456
19:45:11|0.00030461
19:45:13|0.00030452
19:45:13|0.00030457
19:45:14|0.00030466
19:45:16|0.00030474
19:45:16|0.00030472
19:45:17|0.0003043
19:45:18|0.00030451
19:45:19|0.00030455
19:45:20|0.00030463
19:45:21|0.00030469
19:45:22|0.0003047
19:45:24|0.0003045
19:45:25|0.00030451
19:45:26|0.00030451
19:45:26|0.00030451
19:45:27|0.00030451
19:45:28|0.00030457
19:45:30|0.00030449
19:45:31|0.00030441
19:45:31|0.00030443
19:45:32|0.00030431
19:45:34|0.0003041
19:45:34|0.00030433
19:45:36|0.00030433
19:45:36|0.00030433
19:45:38|0.00030433
19:45:39|0.00030432
19:45:39|0.0003043
19:45:41|0.00030409
19:45:42|0.00030425
19:45:44|0.00030409
19:45:45|0.0003041
19:45:46|0.00030403
19:45:47|0.00030401
19:45:48|0.0003039
19:45:49|0.00030388
19:45:50|0.00030408
19:45:51|0.00030411
19:45:52|0.00030411
19:45:53|0.00030417
19:45:54|0.00030426
19:45:55|0.00030426
19:45:56|0.00030431
19:45:57|0.00030465
19:45:58|0.00030499
19:45:59|0.00030502
19:46:00|0.00030505
19:46:01|0.00030485
19:46:02|0.00030499
19:46:03|0.00030478
19:46:04|0.00030477
19:46:05|0.0003046
19:46:06|0.00030519
19:46:07|0.0003053
19:46:08|0.00030566
19:46:09|0.00030557
19:46:10|0.00030509
19:46:11|0.00030537
19:46:12|0.00030538
19:46:13|0.00030536
19:46:14|0.00030429
19:46:15|0.00030433
19:46:16|0.00030444
19:46:17|0.00030466
19:46:18|0.00030441
19:46:19|0.0003046
19:46:20|0.00030445
19:46:21|0.00030431
19:46:22|0.00030421
19:46:23|0.00030424
19:46:24|0.00030439
19:46:25|0.0003044
19:46:26|0.00030441
19:46:27|0.00030449
19:46:28|0.00030449
19:46:29|0.00030456
19:46:30|0.00030457
19:46:31|0.00030462
19:46:32|0.00030461
19:46:33|0.00030468
19:46:34|0.00030451
19:46:35|0.0003046
19:46:36|0.0003046
19:46:37|0.00030469
19:46:38|0.00030462
19:46:39|0.00030472
19:46:40|0.00030476
19:46:41|0.00030488
19:46:43|0.0003049
19:46:44|0.00030508
19:46:45|0.00030517
19:46:45|0.00030524
19:46:46|0.0003053
19:46:48|0.00030515
19:46:49|0.00030534
19:46:50|0.0003051
19:46:51|0.00030521
19:46:51|0.00030526
19:46:53|0.00030522
19:46:54|0.00030507
19:46:55|0.00030506
19:46:57|0.00030513
19:46:58|0.00030501
19:46:59|0.00030511
19:46:59|0.00030514
19:47:01|0.00030525
19:47:02|0.00030518
19:47:03|0.00030519
19:47:04|0.0003052
19:47:04|0.00030513
19:47:06|0.00030518
19:47:07|0.0003052
19:47:08|0.00030519
19:47:09|0.00030517
19:47:10|0.0003051
19:47:11|0.0003051
19:47:12|0.00030501
19:47:13|0.00030495
19:47:14|0.000305
19:47:14|0.00030497
19:47:15|0.00030482
19:47:16|0.00030487
19:47:18|0.00030502
19:47:19|0.00030516
19:47:20|0.00030518
19:47:20|0.00030524
19:47:21|0.00030515
19:47:23|0.00030501
19:47:23|0.00030494
19:47:24|0.00030492
19:47:25|0.00030495
19:47:27|0.00030506
19:47:27|0.00030513
19:47:28|0.00030502
19:47:29|0.00030488
19:47:30|0.00030488
19:47:32|0.000305
19:47:32|0.00030493
19:47:33|0.00030496
19:47:35|0.00030496
19:47:36|0.00030502
19:47:36|0.00030508
19:47:38|0.00030513
19:47:38|0.0003052
19:47:40|0.00030521
19:47:41|0.00030544
19:47:41|0.00030528
19:47:43|0.00030527
19:47:44|0.00030527
19:47:46|0.0003052
19:47:47|0.00030541
19:47:49|0.00030545
19:47:50|0.00030557
19:47:51|0.00030555
19:47:52|0.00030552
19:47:53|0.00030582
19:47:54|0.00030503
19:47:55|0.00030527
19:47:56|0.00030532
19:47:58|0.00030578
19:47:58|0.00030551
19:47:59|0.0003056
19:48:00|0.00030545
19:48:02|0.00030538
19:48:02|0.00030537
19:48:04|0.00030538
19:48:05|0.0003055
19:48:05|0.00030554
19:48:07|0.00030568
19:48:07|0.0003056
19:48:09|0.00030567
19:48:10|0.00030572
19:48:11|0.0003057
19:48:12|0.00030555
19:48:13|0.00030555
19:48:14|0.0003055
19:48:15|0.00030548
19:48:16|0.0003055
19:48:17|0.00030554
19:48:18|0.00030552
19:48:19|0.00030544
19:48:20|0.00030552
19:48:21|0.00030555
19:48:22|0.00030561
19:48:23|0.00030542
19:48:24|0.00030538
19:48:25|0.00030542
19:48:26|0.0003054
19:48:27|0.00030518
19:48:28|0.00030516
19:48:29|0.00030505
19:48:30|0.00030507
19:48:31|0.00030514
19:48:32|0.00030514
19:48:33|0.00030513
19:48:34|0.00030511
19:48:35|0.00030527
19:48:36|0.00030521
19:48:37|0.00030522
19:48:38|0.00030531
19:48:39|0.00030531
19:48:40|0.00030522
19:48:41|0.00030524
19:48:42|0.00030527
19:48:43|0.00030527
19:48:44|0.00030529
19:48:45|0.00030526
19:48:46|0.00030526
19:48:47|0.00030532
19:48:49|0.00030525
19:48:49|0.00030532
19:48:50|0.00030534
19:48:52|0.00030532
19:48:53|0.00030535
19:48:54|0.00030535
19:48:56|0.00030535
19:48:57|0.00030535
19:48:58|0.0003052
19:48:59|0.00030514
19:48:59|0.00030525
19:49:01|0.00030525
19:49:02|0.00030524
19:49:03|0.00030524
19:49:05|0.00030511
19:49:06|0.00030516
19:49:07|0.00030505
19:49:08|0.00030506
19:49:09|0.00030509
19:49:10|0.00030509
19:49:11|0.00030523
19:49:12|0.00030512
19:49:13|0.00030513
19:49:14|0.00030524
19:49:15|0.00030511
19:49:16|0.00030521
19:49:17|0.00030521
19:49:18|0.00030522
19:49:19|0.00030523
19:49:20|0.00030515
19:49:21|0.00030511
19:49:22|0.0003051
19:49:24|0.00030521
19:49:24|0.00030523
19:49:25|0.00030512
19:49:26|0.00030513
19:49:27|0.00030508
19:49:29|0.00030508
19:49:29|0.00030508
19:49:30|0.00030508
19:49:32|0.00030508
19:49:33|0.00030507
19:49:33|0.00030508
19:49:34|0.00030512
19:49:35|0.00030512
19:49:36|0.00030515
19:49:38|0.00030506
19:49:38|0.00030507
19:49:40|0.00030507
19:49:41|0.00030498
19:49:41|0.00030496
19:49:43|0.00030496
19:49:45|0.00030481
19:49:45|0.0003048
19:49:46|0.00030471
19:49:47|0.0003047
19:49:48|0.00030466
19:49:49|0.00030466
19:49:51|0.00030477
19:49:52|0.00030487
19:49:53|0.0003049
19:49:54|0.00030488
19:49:55|0.00030485
19:49:56|0.00030475
19:49:57|0.00030475
19:49:58|0.00030483
19:49:59|0.00030476
19:50:00|0.00030483
19:50:01|0.0003049
19:50:02|0.00030489
19:50:04|0.00030471
19:50:04|0.0003047
19:50:05|0.0003047
19:50:06|0.00030471
19:50:08|0.00030469
19:50:09|0.00030462
19:50:09|0.00030468
19:50:10|0.00030468
19:50:12|0.00030465
19:50:12|0.00030471
19:50:14|0.00030477
19:50:15|0.00030484
19:50:15|0.00030487
19:50:16|0.00030495
19:50:18|0.000305
19:50:19|0.00030495
19:50:19|0.00030498
19:50:20|0.00030499
19:50:22|0.000305
19:50:22|0.000305
19:50:24|0.00030499
19:50:24|0.00030499
19:50:25|0.00030498
19:50:27|0.00030499
19:50:27|0.00030499
19:50:28|0.00030499
19:50:29|0.00030499
19:50:30|0.00030495
19:50:31|0.00030498
19:50:32|0.00030491
19:50:33|0.00030498
19:50:35|0.00030497
19:50:35|0.0003049
19:50:36|0.00030489
19:50:38|0.00030487
19:50:38|0.00030478
19:50:39|0.00030458
19:50:40|0.00030458
19:50:42|0.0003046
19:50:42|0.0003047
19:50:43|0.00030462
19:50:44|0.00030473
19:50:46|0.00030467
19:50:47|0.00030461
19:50:48|0.00030459
19:50:49|0.00030459
19:50:50|0.0003046
19:50:52|0.00030477
19:50:53|0.00030477
19:50:54|0.0003048
19:50:56|0.00030481
19:50:57|0.00030476
19:50:58|0.00030476
19:50:59|0.0003049
19:51:00|0.00030496
19:51:01|0.00030493
19:51:02|0.00030493
19:51:03|0.00030493
19:51:04|0.0003049
19:51:05|0.00030494
19:51:07|0.00030481
19:51:08|0.0003048
19:51:09|0.00030492
19:51:10|0.00030495
19:51:12|0.0003049
19:51:12|0.0003049
19:51:13|0.00030496
19:51:14|0.00030496
19:51:15|0.00030499
19:51:16|0.00030499
19:51:17|0.00030499
19:51:18|0.00030498
19:51:19|0.00030496
19:51:20|0.00030495
19:51:21|0.00030497
19:51:22|0.000305
19:51:23|0.000305
19:51:24|0.000305
19:51:25|0.000305
19:51:26|0.00030499
19:51:27|0.00030493
19:51:28|0.00030497
19:51:29|0.00030497
19:51:30|0.00030497
19:51:31|0.00030494
19:51:32|0.00030494
19:51:33|0.00030494
19:51:34|0.00030492
19:51:35|0.000305
19:51:36|0.000305
19:51:37|0.00030508
19:51:38|0.00030505
19:51:39|0.00030507
19:51:40|0.00030503
19:51:41|0.00030505
19:51:42|0.0003051
19:51:43|0.00030505
19:51:44|0.000305
19:51:45|0.00030498
19:51:47|0.00030497
19:51:49|0.00030498
19:51:49|0.00030498
19:51:50|0.00030498
19:51:52|0.00030505
19:51:53|0.00030502
19:51:54|0.00030501
19:51:55|0.000305
19:51:56|0.000305
19:51:57|0.00030501
19:51:58|0.00030499
19:51:59|0.00030499
19:52:01|0.000305
19:52:01|0.000305
19:52:03|0.00030498
19:52:04|0.00030501
19:52:05|0.00030501
19:52:06|0.00030498
19:52:07|0.00030499
19:52:08|0.00030505
19:52:09|0.00030505
19:52:10|0.00030512
19:52:11|0.00030507
19:52:12|0.00030507
19:52:13|0.00030508
19:52:14|0.00030507
19:52:15|0.00030501
19:52:16|0.00030505
19:52:17|0.000305
19:52:18|0.000305
19:52:19|0.000305
19:52:20|0.00030502
19:52:21|0.00030502
19:52:22|0.00030506
19:52:23|0.00030503
19:52:24|0.00030503
19:52:25|0.00030501
19:52:26|0.00030512
19:52:27|0.00030511
19:52:28|0.00030507
19:52:29|0.00030507
19:52:30|0.00030509
19:52:31|0.00030497
19:52:32|0.00030497
19:52:33|0.00030499
19:52:34|0.00030497
19:52:35|0.00030493
19:52:36|0.00030493
19:52:37|0.00030492
19:52:38|0.00030494
19:52:39|0.00030493
19:52:40|0.00030492
19:52:41|0.00030481
19:52:42|0.00030487
19:52:43|0.00030483
19:52:44|0.00030477
19:52:45|0.00030476
19:52:46|0.00030476
19:52:47|0.00030473
19:52:48|0.00030464
19:52:50|0.00030464
19:52:51|0.00030462
19:52:51|0.00030462
19:52:52|0.00030462
19:52:53|0.00030462
19:52:55|0.00030434
19:52:56|0.00030432
19:52:57|0.0003046
19:52:58|0.00030469
19:52:59|0.00030467
19:53:01|0.00030469
19:53:02|0.00030468
19:53:02|0.00030469
19:53:04|0.00030469
19:53:05|0.00030464
19:53:05|0.00030468
19:53:07|0.00030475
19:53:08|0.00030475
19:53:09|0.0003047
19:53:10|0.00030474
19:53:10|0.00030484
19:53:11|0.00030485
19:53:13|0.00030464
19:53:13|0.00030471
19:53:15|0.00030472
19:53:16|0.00030491
19:53:17|0.00030495
19:53:18|0.00030495
19:53:19|0.00030508
19:53:20|0.00030509
19:53:22|0.0003051
19:53:23|0.00030508
19:53:24|0.00030502
19:53:25|0.000305
19:53:25|0.000305
19:53:26|0.000305
19:53:27|0.00030503
19:53:28|0.00030499
19:53:29|0.00030497
19:53:30|0.00030497
19:53:32|0.00030497
19:53:32|0.00030484
19:53:33|0.00030484
19:53:34|0.00030484
19:53:35|0.0003048
19:53:37|0.00030478
19:53:37|0.00030471
19:53:38|0.00030478
19:53:40|0.00030478
19:53:40|0.00030464
19:53:42|0.00030469
19:53:42|0.00030453
19:53:43|0.00030451
19:53:44|0.00030451
19:53:45|0.0003046
19:53:47|0.0003046
19:53:48|0.00030463
19:53:50|0.00030478
19:53:50|0.00030477
19:53:52|0.00030477
19:53:53|0.00030474
19:53:55|0.00030473
19:53:56|0.00030473
19:53:57|0.00030473
19:53:57|0.00030476
19:53:58|0.00030477
19:53:59|0.00030477
19:54:01|0.00030477
19:54:02|0.00030497
19:54:03|0.00030495
19:54:04|0.00030495
19:54:05|0.00030497
19:54:06|0.00030497
19:54:07|0.00030497
19:54:08|0.00030497
19:54:09|0.00030497
19:54:10|0.00030498
19:54:11|0.00030515
19:54:12|0.00030509
19:54:13|0.00030515
19:54:14|0.0003052
19:54:15|0.0003052
19:54:16|0.00030515
19:54:17|0.00030513
19:54:18|0.00030496
19:54:19|0.00030501
19:54:20|0.00030488
19:54:21|0.00030493
19:54:22|0.00030496
19:54:23|0.00030496
19:54:24|0.00030498
19:54:25|0.00030501
19:54:26|0.00030506
19:54:27|0.00030512
19:54:29|0.00030515
19:54:30|0.00030523
19:54:30|0.0003052
19:54:31|0.00030515
19:54:32|0.00030507
19:54:34|0.00030505
19:54:34|0.00030501
19:54:35|0.00030501
19:54:36|0.00030505
19:54:38|0.00030516
19:54:38|0.0003051
19:54:40|0.00030511
19:54:41|0.00030529
19:54:41|0.00030537
19:54:43|0.00030547
19:54:44|0.00030541
19:54:45|0.00030535
19:54:46|0.00030527
19:54:47|0.00030534
19:54:48|0.00030548
19:54:49|0.00030546
19:54:51|0.00030538
19:54:52|0.00030543
19:54:53|0.00030546
19:54:54|0.00030546
19:54:55|0.00030558
19:54:56|0.00030565
19:54:57|0.00030566
19:54:58|0.00030559
19:54:59|0.00030557
19:55:00|0.00030555
19:55:02|0.00030568
19:55:03|0.00030546
19:55:03|0.00030556
19:55:05|0.00030553
19:55:05|0.00030553
19:55:06|0.00030541
19:55:08|0.00030539
19:55:09|0.00030545
19:55:09|0.00030543
19:55:11|0.00030542
19:55:11|0.00030546
19:55:13|0.00030544
19:55:14|0.00030546
19:55:15|0.00030549
19:55:16|0.00030549
19:55:17|0.0003055
19:55:18|0.0003055
19:55:20|0.00030579
19:55:20|0.00030582
19:55:21|0.0003059
19:55:22|0.00030595
19:55:23|0.00030598
19:55:25|0.00030598
19:55:26|0.00030597
19:55:26|0.00030598
19:55:27|0.00030598
19:55:29|0.00030597
19:55:29|0.00030598
19:55:30|0.00030602
19:55:31|0.00030605
19:55:33|0.00030602
19:55:33|0.00030605
19:55:34|0.00030606
19:55:36|0.00030599
19:55:36|0.00030618
19:55:38|0.00030628
19:55:38|0.00030631
19:55:39|0.0003064
19:55:40|0.00030638
19:55:42|0.0003063
19:55:43|0.00030631
19:55:44|0.00030642
19:55:45|0.00030641
19:55:46|0.00030634
19:55:47|0.0003063
19:55:48|0.00030634
19:55:49|0.00030633
19:55:50|0.00030633
19:55:52|0.00030649
19:55:53|0.00030634
19:55:55|0.00030611
19:55:56|0.00030606
19:55:58|0.0003059
19:55:59|0.0003059
19:56:00|0.00030603
19:56:01|0.00030603
19:56:02|0.00030603
19:56:03|0.00030603
19:56:04|0.00030603
19:56:05|0.00030604
19:56:07|0.00030617
19:56:08|0.00030614
19:56:08|0.00030617
19:56:10|0.00030627
19:56:10|0.00030659
19:56:12|0.00030631
19:56:13|0.0003064
19:56:15|0.00030638
19:56:15|0.00030641
19:56:16|0.00030641
19:56:18|0.00030643
19:56:18|0.00030649
19:56:20|0.00030651
19:56:21|0.0003065
19:56:21|0.00030654
19:56:22|0.00030649
19:56:23|0.00030643
19:56:24|0.00030653
19:56:26|0.00030676
19:56:26|0.00030673
19:56:27|0.00030675
19:56:29|0.00030671
19:56:30|0.00030676
19:56:31|0.0003068
19:56:32|0.00030683
19:56:33|0.00030683
19:56:34|0.00030692
19:56:35|0.00030691
19:56:36|0.00030681
19:56:37|0.00030689
19:56:38|0.00030705
19:56:39|0.00030703
19:56:40|0.00030689
19:56:41|0.00030693
19:56:42|0.00030689
19:56:43|0.00030693
19:56:44|0.00030791
19:56:45|0.00030762
19:56:46|0.00030742
19:56:47|0.00030736
19:56:49|0.00030757
19:56:49|0.00030759
19:56:51|0.00030751
19:56:52|0.00030761
19:56:53|0.00030745
19:56:55|0.00030752
19:56:56|0.00030729
19:56:57|0.00030723
19:56:58|0.00030717
19:56:59|0.00030721
19:57:00|0.00030717
19:57:02|0.000307
19:57:02|0.00030691
19:57:04|0.00030693
19:57:05|0.00030695
19:57:06|0.00030694
19:57:07|0.00030688
19:57:08|0.00030687
19:57:09|0.00030688
19:57:10|0.00030706
19:57:11|0.00030702
19:57:13|0.0003073
19:57:13|0.00030738
19:57:14|0.00030723
19:57:16|0.00030718
19:57:16|0.00030698
19:57:18|0.00030695
19:57:18|0.00030706
19:57:19|0.00030714
19:57:21|0.0003072
19:57:21|0.00030723
19:57:22|0.00030721
19:57:24|0.00030721
19:57:24|0.00030715
19:57:26|0.00030734
19:57:27|0.00030725
19:57:27|0.00030738
19:57:29|0.00030746
19:57:30|0.00030749
19:57:31|0.00030736
19:57:32|0.00030724
19:57:33|0.00030719
19:57:34|0.0003073
19:57:35|0.00030737
19:57:36|0.00030739
19:57:37|0.00030741
19:57:38|0.00030741
19:57:39|0.00030754
19:57:40|0.00030748
19:57:41|0.00030739
19:57:42|0.00030737
19:57:43|0.00030736
19:57:44|0.00030705
19:57:45|0.00030712
19:57:46|0.00030708
19:57:48|0.0003071
19:57:48|0.0003072
19:57:49|0.00030723
19:57:51|0.00030737
19:57:52|0.00030744
19:57:54|0.00030749
19:57:55|0.00030769
19:57:56|0.00030768
19:57:57|0.00030775
19:57:58|0.00030751
19:57:59|0.00030761
19:58:00|0.0003076
19:58:01|0.00030749
19:58:02|0.00030787
19:58:03|0.00030816
19:58:04|0.00030796
19:58:06|0.00030799
19:58:07|0.00030803
19:58:08|0.00030808
19:58:09|0.00030809
19:58:09|0.00030809
19:58:10|0.0003081
19:58:12|0.00030809
19:58:13|0.00030817
19:58:14|0.0003081
19:58:15|0.00030812
19:58:15|0.0003081
19:58:17|0.00030809
19:58:18|0.00030812
19:58:18|0.00030815
19:58:19|0.00030838
19:58:21|0.00030825
19:58:22|0.00030826
19:58:22|0.00030811
19:58:24|0.00030817
19:58:25|0.00030823
19:58:26|0.00030829
19:58:27|0.00030821
19:58:28|0.00030823
19:58:29|0.00030828
19:58:29|0.00030831
19:58:31|0.00030829
19:58:32|0.00030828
19:58:32|0.00030844
19:58:34|0.00030842
19:58:35|0.00030829
19:58:35|0.00030829
19:58:37|0.00030817
19:58:38|0.00030815
19:58:38|0.00030827
19:58:40|0.00030823
19:58:41|0.00030837
19:58:42|0.00030858
19:58:43|0.00030867
19:58:44|0.00030867
19:58:44|0.0003085
19:58:45|0.00030844
19:58:47|0.00030822
19:58:47|0.00030823
19:58:48|0.00030839
19:58:50|0.00030861
19:58:51|0.0003085
19:58:52|0.00030846
19:58:54|0.00030839
19:58:55|0.00030859
19:58:56|0.00030857
19:58:58|0.0003086
19:58:58|0.00030855
19:58:59|0.00030854
19:59:00|0.00030847
19:59:01|0.00030851
19:59:03|0.00030836
19:59:04|0.0003084
19:59:05|0.00030838
19:59:06|0.00030825
19:59:06|0.00030838
19:59:08|0.0003083
19:59:09|0.00030834
19:59:10|0.00030836
19:59:11|0.00030837
19:59:12|0.00030816
19:59:14|0.00030818
19:59:14|0.00030815
19:59:15|0.00030881
19:59:16|0.00030873
19:59:17|0.00030875
19:59:18|0.00030882
19:59:19|0.00030915
19:59:20|0.00030936
19:59:21|0.00030944
19:59:22|0.00030906
19:59:23|0.00030882
19:59:25|0.00030904
19:59:26|0.00030901
19:59:27|0.0003095
19:59:28|0.00030926
19:59:29|0.00030934
19:59:30|0.00030955
19:59:31|0.00030935
19:59:32|0.00030929
19:59:33|0.00030906
19:59:34|0.00030918
19:59:35|0.00030902
19:59:36|0.00030903
19:59:36|0.00030904
19:59:37|0.0003092
19:59:39|0.00030923
19:59:40|0.00030909
19:59:41|0.00030924
19:59:42|0.0003093
19:59:43|0.0003092
19:59:44|0.00030909
19:59:45|0.00030905
19:59:45|0.00030922
19:59:47|0.00030917
19:59:48|0.00030905
19:59:49|0.00030906
19:59:50|0.00030904
19:59:51|0.0003091
19:59:51|0.00030907
19:59:54|0.00030919
19:59:55|0.00030907
19:59:57|0.00030905
19:59:57|0.00030905
19:59:58|0.00030922
19:59:59|0.00030901
20:00:00|0.00030937
20:00:01|0.00030944
20:00:02|0.00030937
20:00:03|0.00030926
20:00:04|0.00030907
20:00:06|0.000309
20:00:07|0.00030882
20:00:08|0.00030865
20:00:09|0.0003085
20:00:09|0.00030833
20:00:11|0.00030842
20:00:12|0.0003086
20:00:13|0.00030861
20:00:14|0.0003087
20:00:14|0.00030874
20:00:16|0.00030904
20:00:16|0.00030902
20:00:18|0.00030955
20:00:19|0.00030945
20:00:20|0.00030945
20:00:20|0.00030939
20:00:22|0.00030945
20:00:23|0.00030939
20:00:23|0.0003094
20:00:25|0.0003094
20:00:26|0.0003094
20:00:27|0.0003094
20:00:28|0.00030945
20:00:29|0.00030944
20:00:29|0.00030938
20:00:31|0.00030912
20:00:32|0.00030905
20:00:33|0.000309
20:00:34|0.00030875
20:00:35|0.00030849
20:00:36|0.00030862
20:00:37|0.00030878
20:00:38|0.00030684
20:00:38|0.00030698
20:00:39|0.00030717
20:00:41|0.00030746
20:00:42|0.00030729
20:00:43|0.00030751
20:00:44|0.0003075
20:00:44|0.00030711
20:00:45|0.00030709
20:00:46|0.00030708
20:00:48|0.00030703
20:00:49|0.00030722
20:00:49|0.000307
20:00:51|0.00030716
20:00:52|0.00030704
20:00:52|0.00030707
20:00:55|0.00030711
20:00:56|0.00030699
20:00:58|0.00030663
20:00:58|0.00030666
20:01:00|0.0003067
20:01:00|0.00030683
20:01:02|0.00030687
20:01:04|0.0003068
20:01:04|0.00030695
20:01:06|0.00030677
20:01:06|0.00030677
20:01:08|0.00030674
20:01:09|0.00030683
20:01:09|0.00030682
20:01:11|0.00030677
20:01:12|0.00030658
20:01:13|0.00030663
20:01:14|0.00030662
20:01:15|0.00030641
20:01:16|0.00030641
20:01:17|0.00030631
20:01:18|0.00030638
20:01:18|0.0003063
20:01:20|0.0003064
20:01:21|0.00030626
20:01:22|0.0003064
20:01:23|0.00030633
20:01:23|0.00030637
20:01:24|0.0003064
20:01:26|0.00030636
20:01:27|0.00030645
20:01:28|0.0003064
20:01:29|0.00030631
20:01:30|0.00030646
20:01:31|0.0003064
20:01:32|0.00030645
20:01:32|0.00030645
20:01:34|0.00030662
20:01:35|0.00030677
20:01:36|0.00030672
20:01:37|0.00030686
20:01:37|0.000307
20:01:38|0.00030699
20:01:40|0.000307
20:01:42|0.000307
20:01:42|0.00030699
20:01:43|0.00030692
20:01:44|0.00030703
20:01:45|0.00030704
20:01:47|0.00030704
20:01:47|0.00030712
20:01:48|0.00030712
20:01:50|0.00030708
20:01:51|0.00030711
20:01:52|0.00030713
20:01:53|0.00030714
20:01:54|0.00030714
20:01:55|0.00030699
20:01:56|0.00030694
20:01:57|0.00030687
20:01:59|0.00030692
20:02:00|0.00030693
20:02:00|0.00030701
20:02:02|0.00030696
20:02:03|0.00030704
20:02:04|0.00030713
20:02:05|0.00030733
20:02:06|0.00030733
20:02:07|0.00030705
20:02:08|0.00030748
20:02:10|0.00030743
20:02:11|0.0003074
20:02:12|0.00030731
20:02:13|0.00030733
20:02:14|0.00030733
20:02:15|0.00030746
20:02:16|0.00030748
20:02:17|0.00030731
20:02:18|0.00030727
20:02:19|0.00030712
20:02:20|0.00030712
20:02:21|0.00030688
20:02:22|0.00030688
20:02:23|0.00030692
20:02:24|0.00030698
20:02:25|0.00030705
20:02:26|0.00030704
20:02:27|0.00030703
20:02:28|0.00030707
20:02:29|0.00030708
20:02:30|0.00030708
20:02:31|0.00030726
20:02:32|0.00030738
20:02:33|0.00030739
20:02:34|0.00030738
20:02:35|0.00030741
20:02:36|0.0003074
20:02:37|0.0003074
20:02:38|0.00030739
20:02:39|0.00030739
20:02:40|0.00030739
20:02:41|0.00030739
20:02:42|0.00030739
20:02:43|0.00030741
20:02:44|0.00030759
20:02:45|0.00030769
20:02:46|0.0003077
20:02:47|0.0003078
20:02:48|0.00030772
20:02:49|0.0003078
20:02:50|0.00030774
20:02:51|0.00030754
20:02:52|0.00030758
20:02:53|0.00030765
20:02:54|0.00030759
20:02:55|0.00030762
20:02:56|0.00030764
20:02:58|0.00030771
20:02:59|0.00030771
20:03:00|0.00030754
20:03:01|0.00030754
20:03:02|0.00030767
20:03:04|0.00030772
20:03:05|0.00030781
20:03:06|0.00030774
20:03:07|0.00030767
20:03:08|0.0003075
20:03:09|0.0003075
20:03:10|0.0003075
20:03:12|0.00030749
20:03:13|0.0003075
20:03:14|0.0003075
20:03:14|0.00030717
20:03:16|0.00030729
20:03:17|0.00030715
20:03:18|0.00030715
20:03:19|0.00030715
20:03:20|0.00030715
20:03:21|0.000307
20:03:22|0.000307
20:03:23|0.00030715
20:03:24|0.00030707
20:03:25|0.00030702
20:03:26|0.00030685
20:03:27|0.00030684
20:03:29|0.00030679
20:03:29|0.00030679
20:03:30|0.00030682
20:03:31|0.00030684
20:03:33|0.00030699
20:03:34|0.00030674
20:03:35|0.00030692
20:03:36|0.00030698
20:03:37|0.00030698
20:03:38|0.00030698
20:03:39|0.00030697
20:03:39|0.00030695
20:03:41|0.00030696
20:03:42|0.00030697
20:03:43|0.00030697
20:03:45|0.00030688
20:03:45|0.00030682
20:03:46|0.00030682
20:03:47|0.00030682
20:03:48|0.00030676
20:03:49|0.00030676
20:03:50|0.00030678
20:03:51|0.0003068
20:03:52|0.00030682
20:03:53|0.00030681
20:03:54|0.00030682
20:03:55|0.00030696
20:03:57|0.00030691
20:03:58|0.00030692
20:03:59|0.0003069
20:04:00|0.00030693
20:04:00|0.0003069
20:04:02|0.00030687
20:04:04|0.0003066
20:04:04|0.00030665
20:04:05|0.00030665
20:04:06|0.00030668
20:04:07|0.00030678
20:04:08|0.0003068
20:04:09|0.0003068
20:04:10|0.00030669
20:04:11|0.00030669
20:04:12|0.00030661
20:04:14|0.00030662
20:04:14|0.00030673
20:04:16|0.00030686
20:04:16|0.00030652
20:04:17|0.0003066
20:04:19|0.0003065
20:04:20|0.00030649
20:04:21|0.00030648
20:04:22|0.0003063
20:04:23|0.00030643
20:04:24|0.00030646
20:04:25|0.0003063
20:04:26|0.00030629
20:04:27|0.00030625
20:04:28|0.00030625
20:04:29|0.00030625
20:04:30|0.00030626
20:04:31|0.0003063
20:04:32|0.00030625
20:04:32|0.00030625
20:04:34|0.00030626
20:04:35|0.00030626
20:04:35|0.00030619
20:04:36|0.00030618
20:04:37|0.00030617
20:04:39|0.00030618
20:04:39|0.00030618
20:04:41|0.00030605
20:04:42|0.00030611
20:04:42|0.0003063
20:04:43|0.00030626
20:04:44|0.0003062
20:04:46|0.00030617
20:04:47|0.00030608
20:04:47|0.00030604
20:04:49|0.00030606
20:04:49|0.0003063
20:04:51|0.00030629
20:04:51|0.00030642
20:04:53|0.00030635
20:04:54|0.00030636
20:04:54|0.00030636
20:04:56|0.0003065
20:04:56|0.00030657
20:04:57|0.00030667
20:04:59|0.00030683
20:05:01|0.00030676
20:05:02|0.00030678
20:05:04|0.0003067
20:05:04|0.00030673
20:05:05|0.00030667
20:05:06|0.00030647
20:05:07|0.0003065
20:05:08|0.0003065
20:05:09|0.00030635
20:05:10|0.00030635
20:05:11|0.00030637
20:05:12|0.00030632
20:05:13|0.0003062
20:05:14|0.00030621
20:05:15|0.00030604
20:05:16|0.00030604
20:05:17|0.00030604
20:05:18|0.00030614
20:05:19|0.00030624
20:05:20|0.00030621
20:05:21|0.0003062
20:05:22|0.00030636
20:05:23|0.00030623
20:05:24|0.00030622
20:05:25|0.00030622
20:05:26|0.00030622
20:05:27|0.00030619
20:05:28|0.00030615
20:05:29|0.00030615
20:05:30|0.00030612
20:05:31|0.00030616
20:05:32|0.00030616
20:05:33|0.00030608
20:05:34|0.00030604
20:05:35|0.00030604
20:05:36|0.00030604
20:05:37|0.00030613
20:05:38|0.00030603
20:05:39|0.00030602
20:05:40|0.00030602
20:05:41|0.00030604
20:05:42|0.00030601
20:05:43|0.0003061
20:05:44|0.00030611
20:05:45|0.00030603
20:05:46|0.00030601
20:05:47|0.00030601
20:05:48|0.0003062
20:05:49|0.00030611
20:05:50|0.0003062
20:05:51|0.00030622
20:05:52|0.0003061
20:05:53|0.00030608
20:05:54|0.00030608
20:05:56|0.00030608
20:05:57|0.00030606
20:05:58|0.000306
20:05:59|0.000306
20:05:59|0.00030603
20:06:01|0.00030603
20:06:01|0.00030604
20:06:03|0.00030607
20:06:04|0.00030607
20:06:05|0.00030601
20:06:07|0.00030605
20:06:07|0.000306
20:06:08|0.00030604
20:06:09|0.000306
20:06:10|0.00030603
20:06:11|0.00030603
20:06:12|0.00030601
20:06:13|0.00030607
20:06:14|0.00030612
20:06:15|0.00030602
20:06:16|0.00030602
20:06:17|0.00030618
20:06:18|0.0003062
20:06:19|0.00030626
20:06:20|0.00030627
20:06:21|0.00030608
20:06:22|0.00030604
20:06:23|0.00030606
20:06:24|0.00030606
20:06:25|0.000306
20:06:26|0.00030601
20:06:28|0.00030603
20:06:29|0.00030603
20:06:29|0.00030602
20:06:32|0.00030602
20:06:32|0.00030602
20:06:33|0.00030603
20:06:34|0.00030603
20:06:35|0.00030603
20:06:36|0.00030603
20:06:37|0.00030603
20:06:38|0.00030601
20:06:39|0.00030601
20:06:40|0.00030601
20:06:41|0.00030601
20:06:42|0.000306
20:06:43|0.000306
20:06:44|0.000306
20:06:45|0.00030601
20:06:46|0.00030602
20:06:47|0.000306
20:06:48|0.00030602
20:06:49|0.000306
20:06:50|0.00030603
20:06:51|0.00030603
20:06:52|0.00030602
20:06:53|0.00030603
20:06:54|0.000306
20:06:55|0.00030602
20:06:56|0.000306
20:06:57|0.000306
20:06:58|0.0003061
20:07:00|0.00030617
20:07:02|0.00030619
20:07:03|0.00030618
20:07:05|0.00030622
20:07:05|0.0003063
20:07:06|0.00030626
20:07:07|0.00030633
20:07:08|0.00030622
20:07:09|0.00030605
20:07:10|0.000306
20:07:11|0.000306
20:07:12|0.00030603
20:07:13|0.00030603
20:07:14|0.00030606
20:07:15|0.00030603
20:07:16|0.00030604
20:07:17|0.00030605
20:07:18|0.00030604
20:07:19|0.00030605
20:07:21|0.00030606
20:07:23|0.00030605
20:07:23|0.00030605
20:07:24|0.00030605
20:07:25|0.00030605
20:07:26|0.00030605
20:07:27|0.00030605
20:07:28|0.00030605
20:07:29|0.00030605
20:07:30|0.00030604
20:07:31|0.00030624
20:07:32|0.00030626
20:07:33|0.00030626
20:07:34|0.00030625
20:07:35|0.00030626
20:07:36|0.00030626
20:07:37|0.00030625
20:07:38|0.00030624
20:07:39|0.00030624
20:07:40|0.00030624
20:07:41|0.00030623
20:07:42|0.00030624
20:07:43|0.00030624
20:07:44|0.00030624
20:07:45|0.00030624
20:07:46|0.00030634
20:07:47|0.00030634
20:07:48|0.0003063
20:07:49|0.00030633
20:07:50|0.00030634
20:07:51|0.00030605
20:07:52|0.00030601
20:07:53|0.00030601
20:07:54|0.00030602
20:07:55|0.00030601
20:07:56|0.00030602
20:07:57|0.00030607
20:07:58|0.00030607
20:07:59|0.00030603
20:08:01|0.00030605
20:08:03|0.00030607
20:08:04|0.00030606
20:08:05|0.00030607
20:08:06|0.00030606
20:08:08|0.00030602
20:08:08|0.00030602
20:08:09|0.00030602
20:08:10|0.00030607
20:08:12|0.00030612
20:08:13|0.00030619
20:08:13|0.00030602
20:08:15|0.00030601
20:08:16|0.00030601
20:08:17|0.0003061
20:08:18|0.00030611
20:08:19|0.00030611
20:08:20|0.00030595
20:08:22|0.00030592
20:08:22|0.00030592
20:08:23|0.00030591
20:08:24|0.00030592
20:08:25|0.0003059
20:08:26|0.00030588
20:08:27|0.00030579
20:08:28|0.00030583
20:08:29|0.00030577
20:08:30|0.00030567
20:08:31|0.0003056
20:08:32|0.0003056
20:08:33|0.00030556
20:08:34|0.00030556
20:08:35|0.00030536
20:08:36|0.00030537
20:08:37|0.00030538
20:08:38|0.00030536
20:08:39|0.00030534
20:08:40|0.00030534
20:08:41|0.00030501
20:08:42|0.00030503
20:08:43|0.00030532
20:08:44|0.00030528
20:08:45|0.00030514
20:08:46|0.0003051
20:08:47|0.000305
20:08:48|0.00030481
20:08:49|0.00030459
20:08:50|0.00030457
20:08:51|0.00030459
20:08:52|0.00030458
20:08:53|0.00030493
20:08:54|0.00030492
20:08:55|0.0003049
20:08:56|0.0003049
20:08:57|0.00030492
20:08:58|0.00030496
20:08:59|0.00030487
20:09:00|0.0003049
20:09:02|0.00030495
20:09:04|0.00030491
20:09:05|0.00030481
20:09:06|0.00030482
20:09:08|0.00030491
20:09:08|0.00030471
20:09:09|0.00030468
20:09:10|0.00030458
20:09:12|0.00030471
20:09:13|0.00030467
20:09:14|0.00030456
20:09:15|0.00030456
20:09:16|0.00030456
20:09:16|0.00030453
20:09:18|0.00030454
20:09:18|0.00030441
20:09:20|0.00030446
20:09:21|0.00030443
20:09:22|0.00030442
20:09:23|0.00030446
20:09:23|0.00030445
20:09:25|0.0003045
20:09:26|0.00030452
20:09:27|0.00030451
20:09:28|0.00030452
20:09:29|0.00030453
20:09:29|0.0003045
20:09:31|0.00030452
20:09:32|0.00030451
20:09:33|0.0003045
20:09:34|0.00030451
20:09:35|0.00030451
20:09:36|0.00030452
20:09:37|0.0003045
20:09:37|0.0003045
20:09:39|0.00030459
20:09:40|0.00030471
20:09:40|0.00030471
20:09:42|0.00030475
20:09:42|0.00030481
20:09:44|0.0003049
20:09:46|0.00030494
20:09:46|0.00030489
20:09:48|0.00030485
20:09:49|0.00030487
20:09:50|0.00030481
20:09:51|0.00030482
20:09:52|0.00030482
20:09:52|0.00030489
20:09:54|0.00030489
20:09:56|0.00030471
20:09:57|0.00030471
20:09:58|0.00030482
20:09:58|0.00030483
20:10:00|0.00030483
20:10:01|0.00030487
20:10:03|0.00030478
20:10:03|0.00030457
20:10:05|0.00030463
20:10:06|0.00030467
20:10:07|0.00030464
20:10:07|0.00030464
20:10:09|0.00030459
20:10:10|0.0003047
20:10:11|0.00030457
20:10:12|0.00030466
20:10:13|0.00030468
20:10:14|0.00030468
20:10:14|0.00030476
20:10:16|0.00030468
20:10:17|0.00030479
20:10:19|0.0003049
20:10:19|0.00030491
20:10:20|0.000305
20:10:21|0.00030456
20:10:22|0.00030456
20:10:23|0.00030467
20:10:24|0.00030448
20:10:25|0.00030443
20:10:26|0.00030442
20:10:27|0.00030436
20:10:28|0.00030429
20:10:29|0.00030431
20:10:30|0.00030459
20:10:31|0.00030453
20:10:32|0.00030457
20:10:33|0.00030462
20:10:34|0.00030467
20:10:35|0.00030467
20:10:36|0.00030481
20:10:37|0.00030477
20:10:38|0.00030479
20:10:39|0.00030473
20:10:40|0.00030485
20:10:41|0.00030487
20:10:43|0.00030492
20:10:44|0.00030491
20:10:45|0.00030495
20:10:46|0.00030515
20:10:47|0.00030545
20:10:48|0.00030538
20:10:49|0.00030538
20:10:50|0.00030538
20:10:50|0.00030538
20:10:51|0.00030538
20:10:53|0.00030542
20:10:55|0.00030535
20:10:55|0.00030535
20:10:56|0.00030534
20:10:57|0.00030533
20:10:58|0.00030534
20:10:59|0.00030535
20:11:00|0.00030535
20:11:01|0.00030543
20:11:03|0.00030548
20:11:04|0.00030564
20:11:06|0.00030573
20:11:07|0.00030569
20:11:08|0.00030542
20:11:10|0.00030541
20:11:11|0.00030545
20:11:12|0.00030545
20:11:12|0.0003056
20:11:13|0.00030561
20:11:15|0.00030569
20:11:16|0.00030588
20:11:17|0.00030617
20:11:18|0.00030613
20:11:19|0.00030594
20:11:20|0.00030595
20:11:21|0.00030601
20:11:22|0.00030588
20:11:23|0.00030568
20:11:24|0.00030568
20:11:25|0.00030572
20:11:26|0.00030574
20:11:27|0.00030571
20:11:28|0.00030581
20:11:29|0.00030564
20:11:30|0.0003057
20:11:31|0.00030571
20:11:32|0.00030571
20:11:33|0.0003057
20:11:34|0.00030589
20:11:35|0.00030584
20:11:36|0.00030584
20:11:37|0.00030584
20:11:38|0.0003058
20:11:39|0.00030586
20:11:40|0.00030606
20:11:41|0.000306
20:11:42|0.000306
20:11:43|0.000306
20:11:44|0.00030606
20:11:45|0.00030607
20:11:46|0.00030619
20:11:47|0.00030619
20:11:48|0.00030592
20:11:49|0.00030591
20:11:50|0.00030591
20:11:51|0.00030591
20:11:52|0.00030591
20:11:53|0.00030591
20:11:54|0.00030596
20:11:55|0.00030591
20:11:56|0.00030591
20:11:57|0.00030589
20:11:58|0.00030584
20:11:59|0.00030582
20:12:00|0.00030583
20:12:01|0.00030583
20:12:03|0.00030585
20:12:04|0.00030585
20:12:04|0.00030593
20:12:06|0.00030609
20:12:07|0.00030596
20:12:09|0.00030604
20:12:09|0.00030612
20:12:11|0.0003061
20:12:12|0.00030615
20:12:13|0.00030643
20:12:14|0.0003064
20:12:15|0.00030644
20:12:16|0.00030637
20:12:17|0.00030623
20:12:18|0.00030623
20:12:19|0.00030622
20:12:20|0.00030632
20:12:21|0.00030643
20:12:23|0.00030637
20:12:23|0.00030638
20:12:25|0.00030632
20:12:26|0.00030632
20:12:27|0.00030632
20:12:27|0.00030632
20:12:29|0.00030632
20:12:29|0.00030638
20:12:31|0.00030644
20:12:31|0.00030644
20:12:32|0.00030644
20:12:34|0.00030644
20:12:35|0.00030644
20:12:35|0.00030646
20:12:37|0.0003065
20:12:38|0.00030652
20:12:38|0.0003066
20:12:39|0.00030663
20:12:40|0.00030663
20:12:42|0.0003067
20:12:43|0.00030669
20:12:44|0.00030675
20:12:45|0.00030674
20:12:46|0.00030663
20:12:47|0.00030663
20:12:48|0.00030663
20:12:49|0.00030661
20:12:50|0.00030661
20:12:51|0.00030669
20:12:52|0.0003067
20:12:53|0.00030673
20:12:54|0.00030674
20:12:55|0.00030673
20:12:56|0.00030673
20:12:57|0.00030673
20:12:58|0.00030662
20:12:59|0.00030662
20:13:00|0.00030663
20:13:01|0.00030663
20:13:02|0.00030667
20:13:03|0.00030671
20:13:04|0.00030671
20:13:06|0.00030666
20:13:07|0.00030664
20:13:07|0.00030664
20:13:09|0.00030664
20:13:09|0.00030666
20:13:10|0.00030676
20:13:12|0.00030671
20:13:13|0.00030671
20:13:14|0.00030676
20:13:15|0.00030671
20:13:16|0.00030674
20:13:18|0.00030676
20:13:19|0.00030676
20:13:20|0.00030675
20:13:20|0.00030675
20:13:21|0.00030675
20:13:22|0.00030676
20:13:24|0.00030675
20:13:25|0.00030677
20:13:26|0.00030679
20:13:27|0.00030693
20:13:28|0.00030693
20:13:29|0.00030693
20:13:29|0.00030692
20:13:30|0.00030692
20:13:31|0.00030693
20:13:32|0.00030693
20:13:33|0.00030692
20:13:35|0.00030697
20:13:35|0.00030699
20:13:36|0.00030699
20:13:37|0.00030684
20:13:38|0.00030672
20:13:39|0.00030697
20:13:41|0.00030675
20:13:42|0.00030677
20:13:42|0.00030677
20:13:44|0.00030677
20:13:44|0.00030677
20:13:45|0.0003068
20:13:46|0.00030686
20:13:47|0.00030654
20:13:49|0.00030657
20:13:50|0.00030667
20:13:51|0.00030644
20:13:52|0.0003065
20:13:53|0.00030648
20:13:54|0.00030632
20:13:55|0.00030632
20:13:56|0.00030625
20:13:57|0.00030625
20:13:58|0.00030623
20:13:59|0.00030623
20:14:00|0.00030633
20:14:01|0.0003063
20:14:02|0.00030629
20:14:03|0.00030633
20:14:04|0.00030646
20:14:05|0.00030652
20:14:07|0.00030662
20:14:08|0.00030662
20:14:09|0.00030635
20:14:11|0.00030629
20:14:12|0.00030629
20:14:12|0.0003062
20:14:14|0.0003062
20:14:15|0.00030622
20:14:16|0.00030622
20:14:17|0.0003062
20:14:18|0.0003061
20:14:18|0.0003061
20:14:20|0.0003062
20:14:21|0.00030618
20:14:22|0.00030621
20:14:24|0.0003063
20:14:24|0.00030632
20:14:26|0.00030636
20:14:26|0.00030636
20:14:28|0.00030625
20:14:29|0.00030627
20:14:30|0.00030627
20:14:31|0.00030627
20:14:32|0.00030621
20:14:33|0.0003062
20:14:34|0.00030629
20:14:35|0.00030631
20:14:36|0.00030628
20:14:37|0.00030634
20:14:38|0.00030632
20:14:39|0.00030618
20:14:40|0.00030612
20:14:42|0.00030612
20:14:42|0.00030604
20:14:43|0.00030604
20:14:44|0.000306
20:14:46|0.00030602
20:14:47|0.000306
20:14:48|0.000306
20:14:49|0.00030603
20:14:50|0.00030603
20:14:50|0.00030603
20:14:51|0.00030603
20:14:53|0.00030613
20:14:53|0.00030646
20:14:54|0.00030602
20:14:55|0.000306
20:14:56|0.00030604
20:14:58|0.00030607
20:14:58|0.00030602
20:14:59|0.00030602
20:15:01|0.00030603
20:15:02|0.00030606
20:15:03|0.00030607
20:15:04|0.0003062
20:15:05|0.00030614
20:15:06|0.00030614
20:15:08|0.00030618
20:15:09|0.00030618
20:15:10|0.00030616
20:15:10|0.00030601
20:15:12|0.00030601
20:15:13|0.000306
20:15:15|0.00030601
20:15:16|0.00030601
20:15:17|0.00030601
20:15:17|0.00030601
20:15:19|0.00030601
20:15:20|0.00030602
20:15:21|0.000306
20:15:22|0.000306
20:15:23|0.00030591
20:15:24|0.00030591
20:15:24|0.00030592
20:15:25|0.00030591
20:15:27|0.00030591
20:15:28|0.00030591
20:15:29|0.00030591
20:15:30|0.00030619
20:15:31|0.00030596
20:15:31|0.00030607
20:15:33|0.00030614
20:15:34|0.00030614
20:15:34|0.00030605
20:15:36|0.00030605
20:15:37|0.00030597
20:15:38|0.00030621
20:15:39|0.00030639
20:15:40|0.00030639
20:15:41|0.00030639
20:15:42|0.00030639
20:15:43|0.00030639
20:15:43|0.00030639
20:15:45|0.00030639
20:15:46|0.00030652
20:15:46|0.0003065
20:15:47|0.00030651
20:15:49|0.00030651
20:15:49|0.0003066
20:15:51|0.0003065
20:15:52|0.00030641
20:15:53|0.0003064
20:15:54|0.00030655
20:15:55|0.00030638
20:15:56|0.00030661
20:15:57|0.0003066
20:15:57|0.0003066
20:15:58|0.0003066
20:15:59|0.00030662
20:16:01|0.00030662
20:16:02|0.00030661
20:16:03|0.00030661
20:16:04|0.00030661
20:16:05|0.00030661
20:16:06|0.00030662
20:16:07|0.00030661
20:16:09|0.00030662
20:16:09|0.00030663
20:16:11|0.00030662
20:16:12|0.0003065
20:16:14|0.00030651
20:16:14|0.00030651
20:16:15|0.00030661
20:16:17|0.0003066
20:16:17|0.0003066
20:16:19|0.00030656
20:16:20|0.00030653
20:16:21|0.00030639
20:16:22|0.00030629
20:16:23|0.00030627
20:16:24|0.00030628
20:16:25|0.00030625
20:16:26|0.00030625
20:16:28|0.00030624
20:16:29|0.00030624
20:16:30|0.00030621
20:16:31|0.00030629
20:16:31|0.00030643
20:16:33|0.00030636
20:16:34|0.00030643
20:16:35|0.00030661
20:16:36|0.00030655
20:16:36|0.00030651
20:16:38|0.00030643
20:16:39|0.0003065
20:16:39|0.00030653
20:16:41|0.00030653
20:16:42|0.0003066
20:16:43|0.00030659
20:16:44|0.0003066
20:16:45|0.00030658
20:16:46|0.00030659
20:16:48|0.0003065
20:16:49|0.0003065
20:16:50|0.00030651
20:16:51|0.00030651
20:16:52|0.00030651
20:16:52|0.00030651
20:16:53|0.00030658
20:16:54|0.00030653
20:16:55|0.00030655
20:16:56|0.0003067
20:16:58|0.00030662
20:16:58|0.0003067
20:17:00|0.00030683
20:17:00|0.00030681
20:17:02|0.00030683
20:17:02|0.00030683
20:17:03|0.00030684
20:17:05|0.00030684
20:17:06|0.00030664
20:17:07|0.00030664
20:17:08|0.0003066
20:17:08|0.00030653
20:17:10|0.0003064
20:17:12|0.00030641
20:17:13|0.00030633
20:17:15|0.00030629
20:17:16|0.00030634
20:17:17|0.00030628
20:17:18|0.00030628
20:17:20|0.00030638
20:17:20|0.0003064
20:17:21|0.0003064
20:17:22|0.00030655
20:17:23|0.00030632
20:17:25|0.00030633
20:17:25|0.00030633
20:17:27|0.00030633
20:17:28|0.00030644
20:17:29|0.00030644
20:17:30|0.00030644
20:17:31|0.00030644
20:17:32|0.00030645
20:17:33|0.00030643
20:17:34|0.00030643
20:17:35|0.00030639
20:17:36|0.00030638
20:17:37|0.00030638
20:17:38|0.00030638
20:17:39|0.00030642
20:17:40|0.00030642
20:17:41|0.00030641
20:17:42|0.0003064
20:17:43|0.00030641
20:17:44|0.00030641
20:17:45|0.00030641
20:17:46|0.0003064
20:17:47|0.00030643
20:17:48|0.00030642
20:17:49|0.00030643
20:17:50|0.00030647
20:17:51|0.0003065
20:17:52|0.00030644
20:17:53|0.00030642
20:17:54|0.00030642
20:17:55|0.00030643
20:17:56|0.00030642
20:17:57|0.00030642
20:17:58|0.00030642
20:17:59|0.00030636
20:18:00|0.00030634
20:18:01|0.00030633
20:18:02|0.00030628
20:18:03|0.00030628
20:18:04|0.00030628
20:18:05|0.00030628
20:18:06|0.00030628
20:18:07|0.00030629
20:18:08|0.00030629
20:18:09|0.00030629
20:18:11|0.00030628
20:18:12|0.00030629
20:18:13|0.00030629
20:18:14|0.00030629
20:18:15|0.00030628
20:18:16|0.00030628
20:18:17|0.00030628
20:18:18|0.00030628
20:18:19|0.00030628
20:18:20|0.00030628
20:18:21|0.00030628
20:18:22|0.00030628
20:18:23|0.00030632
20:18:24|0.00030634
20:18:25|0.00030636
20:18:26|0.00030636
20:18:27|0.00030632
20:18:28|0.0003063
20:18:29|0.00030628
20:18:30|0.00030628
20:18:31|0.00030626
20:18:32|0.00030626
20:18:33|0.00030626
20:18:34|0.00030626
20:18:35|0.00030615
20:18:37|0.00030618
20:18:38|0.00030617
20:18:40|0.00030629
20:18:40|0.00030629
20:18:41|0.00030625
20:18:43|0.00030625
20:18:43|0.00030625
20:18:45|0.00030623
20:18:46|0.00030625
20:18:47|0.0003062
20:18:48|0.0003062
20:18:49|0.00030613
20:18:50|0.00030613
20:18:51|0.00030605
20:18:52|0.00030606
20:18:53|0.00030606
20:18:54|0.00030606
20:18:55|0.00030605
20:18:56|0.00030602
20:18:57|0.00030603
20:18:58|0.00030602
20:18:59|0.00030604
20:19:00|0.00030604
20:19:01|0.00030604
20:19:02|0.00030602
20:19:03|0.00030602
20:19:04|0.00030601
20:19:05|0.000306
20:19:06|0.000306
20:19:07|0.000306
20:19:08|0.00030592
20:19:09|0.0003059
20:19:10|0.0003059
20:19:12|0.00030589
20:19:13|0.00030592
20:19:15|0.00030592
20:19:16|0.00030592
20:19:17|0.00030591
20:19:18|0.00030592
20:19:20|0.00030592
20:19:21|0.00030589
20:19:23|0.00030578
20:19:23|0.00030573
20:19:25|0.00030564
20:19:25|0.00030562
20:19:26|0.00030562
20:19:28|0.00030561
20:19:29|0.00030568
20:19:30|0.00030568
20:19:31|0.00030562
20:19:31|0.00030563
20:19:33|0.00030563
20:19:34|0.00030569
20:19:35|0.00030575
20:19:37|0.00030568
20:19:37|0.00030568
20:19:39|0.00030568
20:19:40|0.00030577
20:19:41|0.00030571
20:19:42|0.00030568
20:19:42|0.00030565
20:19:45|0.00030568
20:19:45|0.00030568
20:19:46|0.0003056
20:19:47|0.00030534
20:19:48|0.00030523
20:19:49|0.0003051
20:19:51|0.00030506
20:19:52|0.00030512
20:19:54|0.00030513
20:19:54|0.00030511
20:19:55|0.00030513
20:19:56|0.00030517
20:19:58|0.00030528
20:19:59|0.00030521
20:20:00|0.00030519
20:20:01|0.00030519
20:20:02|0.0003052
20:20:04|0.00030521
20:20:05|0.00030535
20:20:06|0.00030532
20:20:07|0.00030532
20:20:08|0.00030535
20:20:09|0.00030535
20:20:10|0.00030535
20:20:10|0.00030557
20:20:13|0.00030556
20:20:13|0.00030578
20:20:14|0.00030574
20:20:15|0.00030574
20:20:16|0.00030579
20:20:18|0.00030579
20:20:19|0.0003058
20:20:20|0.00030583
20:20:21|0.00030582
20:20:21|0.00030575
20:20:24|0.00030575
20:20:24|0.00030559
20:20:25|0.00030558
20:20:26|0.00030558
20:20:27|0.00030542
20:20:28|0.00030549
20:20:29|0.00030548
20:20:30|0.00030551
20:20:31|0.0003055
20:20:32|0.0003055
20:20:33|0.00030553
20:20:34|0.00030557
20:20:35|0.00030557
20:20:36|0.00030555
20:20:37|0.00030558
20:20:38|0.00030551
20:20:39|0.0003055
20:20:40|0.00030553
20:20:41|0.00030552
20:20:42|0.00030553
20:20:43|0.00030557
20:20:44|0.00030557
20:20:45|0.00030555
20:20:46|0.00030555
20:20:47|0.00030555
20:20:48|0.00030553
20:20:49|0.00030555
20:20:50|0.00030552
20:20:51|0.00030553
20:20:52|0.00030552
20:20:53|0.0003055
20:20:54|0.0003055
20:20:55|0.0003055
20:20:56|0.00030551
20:20:57|0.00030551
20:20:58|0.0003055
20:20:59|0.0003055
20:21:00|0.0003055
20:21:02|0.00030558
20:21:03|0.00030558
20:21:04|0.00030559
20:21:05|0.00030559
20:21:06|0.00030559
20:21:07|0.00030559
20:21:08|0.00030561
20:21:09|0.00030562
20:21:10|0.00030563
20:21:10|0.00030588
20:21:12|0.00030589
20:21:12|0.00030558
20:21:14|0.00030564
20:21:14|0.00030559
20:21:17|0.00030554
20:21:17|0.00030554
20:21:18|0.00030553
20:21:19|0.00030549
20:21:20|0.00030549
20:21:21|0.00030549
20:21:22|0.00030539
20:21:23|0.00030555
20:21:24|0.00030555
20:21:25|0.00030555
20:21:26|0.00030549
20:21:27|0.00030549
20:21:28|0.00030556
20:21:29|0.00030556
20:21:30|0.00030557
20:21:31|0.00030557
20:21:32|0.00030558
20:21:33|0.00030561
20:21:34|0.00030557
20:21:35|0.00030561
20:21:36|0.00030562
20:21:37|0.00030564
20:21:38|0.00030552
20:21:39|0.00030589
20:21:40|0.00030589
20:21:41|0.00030588
20:21:42|0.00030588
20:21:43|0.00030588
20:21:44|0.00030588
20:21:45|0.00030589
20:21:46|0.00030594
20:21:47|0.00030586
20:21:48|0.00030596
20:21:49|0.00030593
20:21:50|0.0003059
20:21:51|0.00030589
20:21:52|0.00030589
20:21:53|0.00030584
20:21:54|0.00030584
20:21:55|0.00030584
20:21:56|0.00030584
20:21:57|0.00030583
20:21:58|0.00030583
20:21:59|0.00030583
20:22:00|0.00030584
20:22:01|0.00030578
20:22:02|0.0003058
20:22:03|0.00030583
20:22:04|0.00030584
20:22:05|0.00030584
20:22:06|0.00030584
20:22:07|0.00030588
20:22:08|0.00030588
20:22:10|0.00030589
20:22:10|0.00030589
20:22:11|0.00030589
20:22:12|0.00030584
20:22:14|0.0003059
20:22:16|0.00030594
20:22:16|0.00030594
20:22:17|0.00030594
20:22:19|0.00030593
20:22:21|0.00030593
20:22:21|0.00030593
20:22:22|0.00030591
20:22:23|0.00030591
20:22:24|0.00030594
20:22:25|0.00030594
20:22:26|0.00030593
20:22:27|0.00030594
20:22:28|0.00030594
20:22:29|0.00030596
20:22:30|0.0003059
20:22:31|0.00030594
20:22:32|0.00030594
20:22:33|0.00030591
20:22:34|0.0003059
20:22:35|0.0003059
20:22:36|0.00030595
20:22:37|0.00030589
20:22:38|0.00030599
20:22:39|0.00030589
20:22:41|0.00030593
20:22:42|0.00030593
20:22:43|0.00030599
20:22:43|0.00030592
20:22:45|0.00030592
20:22:46|0.00030592
20:22:47|0.00030592
20:22:48|0.00030593
20:22:49|0.00030593
20:22:50|0.00030593
20:22:51|0.00030593
20:22:52|0.00030593
20:22:52|0.00030593
20:22:54|0.00030599
20:22:54|0.00030599
20:22:56|0.00030599
20:22:57|0.00030598
20:22:58|0.00030592
20:23:00|0.00030589
20:23:00|0.00030585
20:23:01|0.00030585
20:23:02|0.00030571
20:23:03|0.0003057
20:23:05|0.0003057
20:23:06|0.00030559
20:23:07|0.00030552
20:23:08|0.00030553
20:23:09|0.00030553
20:23:10|0.00030551
20:23:11|0.00030553
20:23:13|0.00030559
20:23:13|0.00030573
20:23:15|0.0003058
20:23:17|0.00030583
20:23:17|0.00030581
20:23:18|0.00030572
20:23:20|0.00030572
20:23:21|0.00030572
20:23:22|0.00030587
20:23:23|0.00030587
20:23:25|0.00030568
20:23:26|0.0003056
20:23:27|0.0003056
20:23:28|0.0003056
20:23:29|0.00030562
20:23:30|0.0003056
20:23:30|0.00030559
20:23:32|0.00030551
20:23:33|0.00030551
20:23:34|0.00030558
20:23:35|0.00030559
20:23:35|0.00030557
20:23:37|0.00030557
20:23:38|0.00030557
20:23:39|0.00030557
20:23:40|0.00030557
20:23:41|0.00030557
20:23:42|0.00030551
20:23:42|0.00030552
20:23:43|0.00030551
20:23:45|0.0003055
20:23:46|0.00030551
20:23:47|0.0003056
20:23:48|0.00030564
20:23:49|0.0003056
20:23:50|0.0003056
20:23:50|0.00030557
20:23:51|0.00030559
20:23:53|0.00030555
20:23:53|0.00030555
20:23:54|0.00030559
20:23:56|0.00030597
20:23:57|0.00030596
20:23:58|0.00030595
20:23:59|0.00030595
20:24:00|0.00030595
20:24:01|0.000306
20:24:02|0.00030598
20:24:02|0.00030596
20:24:04|0.00030597
20:24:05|0.00030589
20:24:06|0.00030579
20:24:07|0.00030563
20:24:08|0.00030561
20:24:08|0.00030569
20:24:10|0.00030569
20:24:11|0.0003059
20:24:12|0.0003059
20:24:13|0.00030587
20:24:14|0.00030584
20:24:16|0.00030584
20:24:16|0.00030584
20:24:18|0.00030588
20:24:18|0.00030588
20:24:21|0.00030588
20:24:21|0.00030588
20:24:22|0.00030588
20:24:23|0.00030582
20:24:24|0.00030583
20:24:26|0.00030584
20:24:27|0.00030584
20:24:29|0.00030584
20:24:29|0.00030584
20:24:30|0.00030584
20:24:32|0.00030584
20:24:32|0.00030583
20:24:33|0.00030583
20:24:35|0.00030583
20:24:36|0.00030584
20:24:37|0.00030584
20:24:38|0.00030584
20:24:39|0.00030584
20:24:40|0.00030583
20:24:41|0.00030584
20:24:42|0.00030584
20:24:43|0.00030587
20:24:44|0.00030587
20:24:45|0.00030589
20:24:46|0.0003061
20:24:47|0.00030609
20:24:48|0.00030619
20:24:49|0.00030614
20:24:50|0.00030606
20:24:51|0.00030606
20:24:52|0.00030606
20:24:53|0.00030606
20:24:54|0.00030606
20:24:55|0.00030589
20:24:56|0.00030593
20:24:57|0.00030592
20:24:58|0.000306
20:24:59|0.000306
20:25:00|0.00030594
20:25:01|0.00030589
20:25:02|0.00030589
20:25:03|0.00030589
20:25:04|0.00030589
20:25:05|0.00030589
20:25:06|0.00030589
20:25:07|0.00030587
20:25:09|0.00030594
20:25:09|0.00030594
20:25:10|0.00030589
20:25:11|0.00030583
20:25:12|0.00030587
20:25:13|0.0003058
20:25:14|0.00030581
20:25:16|0.00030581
20:25:18|0.0003057
20:25:18|0.0003057
20:25:20|0.00030571
20:25:21|0.00030567
20:25:22|0.00030568
20:25:24|0.00030569
20:25:24|0.00030569
20:25:25|0.00030573
20:25:26|0.00030573
20:25:28|0.00030567
20:25:28|0.00030567
20:25:30|0.00030575
20:25:31|0.00030575
20:25:32|0.00030575
20:25:32|0.00030575
20:25:34|0.00030575
20:25:35|0.00030575
20:25:36|0.00030575
20:25:37|0.00030576
20:25:38|0.00030576
20:25:39|0.00030575
20:25:41|0.00030576
20:25:41|0.00030571
20:25:42|0.00030573
20:25:43|0.00030574
20:25:44|0.00030571
20:25:45|0.00030576
20:25:46|0.00030576
20:25:47|0.00030581
20:25:48|0.00030581
20:25:49|0.0003058
20:25:50|0.0003058
20:25:51|0.00030579
20:25:52|0.0003058
20:25:54|0.00030578
20:25:55|0.00030577
20:25:56|0.00030577
20:25:57|0.00030578
20:25:57|0.00030581
20:25:58|0.0003058
20:25:59|0.00030575
20:26:01|0.00030575
20:26:01|0.00030575
20:26:03|0.00030578
20:26:05|0.00030577
20:26:05|0.00030578
20:26:06|0.00030581
20:26:07|0.0003058
20:26:08|0.00030578
20:26:09|0.00030573
20:26:10|0.00030577
20:26:11|0.00030577
20:26:12|0.00030577
20:26:14|0.00030583
20:26:15|0.00030583
20:26:16|0.00030583
20:26:17|0.00030583
20:26:18|0.00030583
20:26:20|0.00030582
20:26:21|0.00030581
20:26:22|0.00030581
20:26:23|0.00030581
20:26:24|0.00030577
20:26:25|0.00030577
20:26:26|0.00030577
20:26:27|0.00030578
20:26:28|0.0003058
20:26:29|0.00030579
20:26:30|0.00030577
20:26:31|0.00030577
20:26:32|0.00030577
20:26:33|0.00030578
20:26:34|0.00030578
20:26:35|0.00030578
20:26:37|0.00030573
20:26:37|0.00030574
20:26:38|0.00030572
20:26:39|0.00030574
20:26:40|0.00030574
20:26:41|0.00030574
20:26:42|0.00030574
20:26:44|0.00030574
20:26:44|0.00030566
20:26:46|0.00030569
20:26:47|0.00030574
20:26:48|0.00030573
20:26:48|0.00030573
20:26:49|0.0003057
20:26:51|0.00030564
20:26:51|0.00030564
20:26:52|0.00030564
20:26:54|0.00030563
20:26:55|0.00030562
20:26:55|0.00030563
20:26:57|0.00030561
20:26:57|0.00030561
20:26:59|0.00030561
20:26:59|0.00030554
20:27:00|0.00030563
20:27:01|0.00030561
20:27:03|0.00030561
20:27:04|0.00030559
20:27:04|0.00030559
20:27:06|0.00030559
20:27:06|0.00030561
20:27:08|0.00030556
20:27:08|0.00030553
20:27:09|0.00030553
20:27:10|0.00030561
20:27:11|0.00030561
20:27:12|0.00030556
20:27:13|0.00030556
20:27:15|0.00030556
20:27:15|0.00030556
20:27:17|0.00030556
20:27:18|0.00030561
20:27:19|0.00030561
20:27:20|0.00030561
20:27:21|0.00030561
20:27:22|0.00030586
20:27:23|0.00030573
20:27:24|0.00030568
20:27:25|0.00030566
20:27:26|0.0003056
20:27:27|0.00030557
20:27:28|0.00030557
20:27:29|0.00030558
20:27:31|0.00030568
20:27:31|0.00030568
20:27:33|0.00030559
20:27:34|0.00030567
20:27:35|0.00030562
20:27:36|0.00030562
20:27:37|0.00030566
20:27:38|0.00030558
20:27:39|0.00030558
20:27:40|0.00030558
20:27:41|0.00030556
20:27:43|0.00030553
20:27:44|0.00030553
20:27:44|0.00030554
20:27:45|0.00030554
20:27:46|0.00030554
20:27:48|0.00030554
20:27:49|0.00030553
20:27:50|0.00030552
20:27:51|0.00030564
20:27:52|0.00030567
20:27:53|0.00030568
20:27:54|0.00030568
20:27:55|0.0003057
20:27:56|0.0003057
20:27:57|0.00030607
20:27:58|0.00030608
20:27:59|0.000306
20:28:00|0.00030598
20:28:01|0.00030591
20:28:02|0.00030604
20:28:03|0.00030605
20:28:04|0.00030595
20:28:05|0.00030604
20:28:06|0.00030606
20:28:07|0.00030606
20:28:08|0.00030604
20:28:09|0.00030604
20:28:10|0.00030604
20:28:11|0.00030603
20:28:12|0.00030603
20:28:13|0.00030603
20:28:14|0.00030606
20:28:15|0.00030606
20:28:16|0.00030606
20:28:17|0.000306
20:28:18|0.00030613
20:28:20|0.00030615
20:28:21|0.00030615
20:28:23|0.00030615
20:28:23|0.00030615
20:28:25|0.00030615
20:28:25|0.00030615
20:28:27|0.0003062
20:28:28|0.00030619
20:28:29|0.00030619
20:28:30|0.00030621
20:28:31|0.00030625
20:28:32|0.00030594
20:28:33|0.00030599
20:28:34|0.00030591
20:28:35|0.00030591
20:28:36|0.00030594
20:28:37|0.00030585
20:28:38|0.00030573
20:28:39|0.00030573
20:28:40|0.00030568
20:28:41|0.00030569
20:28:42|0.0003057
20:28:43|0.00030573
20:28:44|0.00030575
20:28:46|0.00030575
20:28:46|0.00030575
20:28:48|0.00030574
20:28:48|0.00030568
20:28:49|0.00030554
20:28:51|0.00030553
20:28:51|0.00030549
20:28:52|0.00030545
20:28:53|0.00030545
20:28:54|0.00030517
20:28:55|0.00030517
20:28:57|0.00030511
20:28:58|0.00030511
20:28:59|0.00030509
20:28:59|0.00030516
20:29:01|0.00030511
20:29:02|0.00030506
20:29:02|0.00030513
20:29:04|0.00030511
20:29:04|0.00030502
20:29:05|0.000305
20:29:06|0.000305
20:29:08|0.00030501
20:29:08|0.000305
20:29:09|0.000305
20:29:11|0.00030501
20:29:12|0.00030502
20:29:14|0.00030501
20:29:15|0.000305
20:29:16|0.00030498
20:29:16|0.00030499
20:29:18|0.00030492
20:29:18|0.00030492
20:29:20|0.0003048
20:29:20|0.0003048
20:29:21|0.00030475
20:29:23|0.00030473
20:29:24|0.00030469
20:29:26|0.00030462
20:29:26|0.00030469
20:29:27|0.00030461
20:29:29|0.00030466
20:29:30|0.00030466
20:29:30|0.00030478
20:29:32|0.00030475
20:29:33|0.00030477
20:29:34|0.00030485
20:29:34|0.00030487
20:29:36|0.00030491
20:29:37|0.00030492
20:29:38|0.00030492
20:29:39|0.00030525
20:29:41|0.00030512
20:29:42|0.00030558
20:29:43|0.00030562
20:29:44|0.00030562
20:29:45|0.00030546
20:29:46|0.00030531
20:29:47|0.00030533
20:29:47|0.00030517
20:29:50|0.00030517
20:29:50|0.00030548
20:29:51|0.00030563
20:29:52|0.00030559
20:29:53|0.00030547
20:29:54|0.00030534
20:29:55|0.00030512
20:29:56|0.00030512
20:29:58|0.00030518
20:29:59|0.00030524
20:30:01|0.00030525
20:30:01|0.00030526
20:30:02|0.00030527
20:30:03|0.00030528
20:30:05|0.00030528
20:30:06|0.00030526
20:30:07|0.00030534
20:30:07|0.00030534
20:30:09|0.00030524
20:30:10|0.00030526
20:30:11|0.00030525
20:30:12|0.00030528
20:30:13|0.00030528
20:30:14|0.00030529
20:30:15|0.00030529
20:30:17|0.00030529
20:30:17|0.00030534
20:30:18|0.00030532
20:30:19|0.00030534
20:30:20|0.0003053
20:30:21|0.0003053
20:30:23|0.0003053
20:30:25|0.00030528
20:30:25|0.00030528
20:30:26|0.00030528
20:30:27|0.00030534
20:30:29|0.00030534
20:30:29|0.00030535
20:30:30|0.00030536
20:30:31|0.00030542
20:30:32|0.00030542
20:30:33|0.00030542
20:30:34|0.00030546
20:30:36|0.00030546
20:30:37|0.00030557
20:30:38|0.00030557
20:30:39|0.00030557
20:30:40|0.00030557
20:30:42|0.0003056
20:30:42|0.0003056
20:30:43|0.0003056
20:30:44|0.0003056
20:30:45|0.0003056
20:30:46|0.0003056
20:30:47|0.0003056
20:30:48|0.00030561
20:30:49|0.0003056
20:30:51|0.00030561
20:30:51|0.00030561
20:30:52|0.00030561
20:30:53|0.00030561
20:30:54|0.00030574
20:30:55|0.00030561
20:30:56|0.00030571
20:30:57|0.0003058
20:30:58|0.0003058
20:30:59|0.00030586
20:31:00|0.00030586
20:31:01|0.00030586
20:31:02|0.00030594
20:31:03|0.00030594
20:31:04|0.00030596
20:31:05|0.00030595
20:31:06|0.00030595
20:31:08|0.00030595
20:31:08|0.00030595
20:31:09|0.00030595
20:31:10|0.00030592
20:31:11|0.00030592
20:31:12|0.00030598
20:31:13|0.00030598
20:31:14|0.00030604
20:31:15|0.00030604
20:31:16|0.00030604
20:31:17|0.00030593
20:31:18|0.00030573
20:31:19|0.00030592
20:31:20|0.00030583
20:31:21|0.00030588
20:31:22|0.00030582
20:31:24|0.00030585
20:31:24|0.000306
20:31:26|0.00030589
20:31:27|0.00030593
20:31:28|0.00030593
20:31:29|0.000306
20:31:30|0.000306
20:31:32|0.00030622
20:31:32|0.00030617
20:31:33|0.00030617
20:31:34|0.00030617
20:31:35|0.00030617
20:31:37|0.00030609
20:31:38|0.00030609
20:31:40|0.00030608
20:31:40|0.00030608
20:31:42|0.00030617
20:31:43|0.0003062
20:31:44|0.00030623
20:31:45|0.00030627
20:31:46|0.00030627
20:31:47|0.00030623
20:31:48|0.00030711
20:31:49|0.00030669
20:31:50|0.00030664
20:31:51|0.0003066
20:31:52|0.0003066
20:31:53|0.00030664
20:31:54|0.00030659
20:31:55|0.00030657
20:31:56|0.00030657
20:31:58|0.00030668
20:31:58|0.00030669
20:32:00|0.0003067
20:32:01|0.00030693
20:32:02|0.00030689
20:32:03|0.00030689
20:32:04|0.000307
20:32:04|0.00030701
20:32:05|0.00030674
20:32:07|0.00030676
20:32:07|0.00030677
20:32:08|0.00030679
20:32:09|0.00030677
20:32:11|0.00030682
20:32:12|0.00030699
20:32:13|0.00030715
20:32:13|0.00030716
20:32:15|0.00030697
20:32:16|0.00030692
20:32:16|0.00030689
20:32:17|0.00030693
20:32:18|0.00030717
20:32:20|0.00030717
20:32:20|0.00030708
20:32:22|0.00030719
20:32:23|0.00030718
20:32:25|0.00030703
20:32:26|0.00030705
20:32:27|0.00030705
20:32:28|0.00030714
20:32:29|0.00030703
20:32:30|0.00030704
20:32:32|0.00030712
20:32:33|0.00030712
20:32:34|0.00030714
20:32:35|0.00030714
20:32:36|0.00030719
20:32:37|0.00030713
20:32:38|0.0003072
20:32:39|0.00030715
20:32:40|0.00030711
20:32:41|0.00030711
20:32:42|0.0003072
20:32:43|0.00030723
20:32:44|0.0003073
20:32:45|0.00030733
20:32:46|0.00030733
20:32:47|0.00030727
20:32:48|0.00030733
20:32:49|0.00030733
20:32:50|0.00030733
20:32:51|0.00030733
20:32:52|0.00030733
20:32:53|0.00030733
20:32:54|0.00030735
20:32:55|0.00030735
20:32:56|0.00030734
20:32:57|0.00030734
20:32:58|0.0003072
20:32:59|0.00030728
20:33:00|0.00030724
20:33:01|0.00030725
20:33:02|0.00030723
20:33:03|0.00030723
20:33:04|0.00030723
20:33:06|0.00030721
20:33:06|0.0003073
20:33:08|0.00030729
20:33:09|0.00030727
20:33:10|0.00030728
20:33:11|0.00030737
20:33:12|0.00030746
20:33:13|0.00030738
20:33:14|0.00030738
20:33:15|0.00030744
20:33:16|0.00030745
20:33:17|0.00030745
20:33:18|0.00030745
20:33:19|0.00030745
20:33:20|0.00030745
20:33:21|0.00030745
20:33:22|0.0003076
20:33:23|0.00030759
20:33:25|0.0003076
20:33:26|0.0003076
20:33:28|0.0003076
20:33:29|0.00030746
20:33:30|0.0003075
20:33:31|0.00030757
20:33:33|0.00030753
20:33:34|0.00030752
20:33:35|0.00030746
20:33:36|0.00030754
20:33:37|0.00030752
20:33:38|0.00030755
20:33:39|0.00030754
20:33:41|0.00030741
20:33:42|0.0003075
20:33:43|0.00030759
20:33:45|0.00030759
20:33:46|0.0003076
20:33:47|0.0003076
20:33:48|0.00030765
20:33:49|0.0003075
20:33:50|0.00030776
20:33:52|0.00030764
20:33:52|0.00030764
20:33:53|0.00030756
20:33:54|0.00030759
20:33:56|0.00030745
20:33:57|0.00030741
20:33:58|0.00030744
20:33:59|0.00030735
20:33:59|0.00030735
20:34:00|0.00030742
20:34:01|0.00030741
20:34:03|0.0003074
20:34:03|0.00030741
20:34:04|0.00030745
20:34:05|0.00030745
20:34:06|0.00030748
20:34:08|0.00030748
20:34:08|0.00030747
20:34:09|0.00030747
20:34:10|0.00030745
20:34:11|0.00030747
20:34:12|0.00030755
20:34:14|0.0003075
20:34:15|0.0003075
20:34:16|0.0003075
20:34:17|0.00030745
20:34:18|0.00030745
20:34:18|0.00030751
20:34:20|0.00030751
20:34:21|0.00030753
20:34:21|0.00030755
20:34:23|0.00030755
20:34:23|0.0003076
20:34:24|0.0003076
20:34:26|0.00030745
20:34:28|0.00030746
20:34:28|0.00030746
20:34:30|0.00030746
20:34:31|0.00030747
20:34:32|0.00030747
20:34:33|0.00030747
20:34:33|0.00030747
20:34:35|0.0003075
20:34:36|0.0003075
20:34:37|0.0003075
20:34:38|0.0003075
20:34:39|0.0003075
20:34:40|0.0003075
20:34:41|0.0003075
20:34:42|0.0003075
20:34:43|0.0003075
20:34:44|0.0003075
20:34:45|0.0003075
20:34:46|0.00030751
20:34:47|0.0003075
20:34:48|0.0003075
20:34:49|0.0003075
20:34:50|0.0003075
20:34:51|0.0003075
20:34:52|0.0003075
20:34:53|0.00030752
20:34:54|0.0003075
20:34:55|0.0003075
20:34:56|0.0003075
20:34:57|0.00030741
20:34:58|0.0003073
20:34:59|0.0003073
20:35:00|0.00030742
20:35:01|0.00030737
20:35:02|0.00030737
20:35:04|0.00030727
20:35:04|0.00030727
20:35:05|0.00030741
20:35:06|0.00030737
20:35:07|0.00030735
20:35:08|0.00030734
20:35:10|0.00030731
20:35:11|0.00030737
20:35:12|0.00030737
20:35:14|0.00030742
20:35:14|0.00030745
20:35:16|0.00030745
20:35:17|0.00030745
20:35:18|0.00030748
20:35:18|0.00030748
20:35:20|0.00030747
20:35:21|0.00030749
20:35:21|0.00030747
20:35:23|0.00030745
20:35:23|0.00030749
20:35:24|0.00030749
20:35:26|0.00030749
20:35:28|0.00030749
20:35:28|0.00030748
20:35:30|0.00030749
20:35:32|0.00030746
20:35:33|0.00030746
20:35:35|0.00030745
20:35:36|0.00030732
20:35:38|0.00030741
20:35:39|0.00030738
20:35:40|0.00030728
20:35:40|0.00030722
20:35:41|0.00030719
20:35:42|0.00030715
20:35:44|0.00030715
20:35:45|0.00030715
20:35:46|0.00030715
20:35:47|0.00030731
20:35:48|0.00030716
20:35:49|0.00030715
20:35:51|0.00030721
20:35:51|0.00030716
20:35:52|0.00030716
20:35:54|0.00030725
20:35:54|0.00030725
20:35:56|0.00030726
20:35:56|0.00030728
20:35:58|0.00030728
20:35:58|0.00030731
20:36:00|0.00030731
20:36:01|0.00030731
20:36:01|0.00030728
20:36:03|0.00030731
20:36:03|0.00030737
20:36:05|0.00030739
20:36:05|0.0003074
20:36:07|0.00030739
20:36:08|0.0003074
20:36:08|0.00030746
20:36:09|0.00030749
20:36:10|0.00030729
20:36:11|0.00030729
20:36:12|0.00030733
20:36:13|0.00030742
20:36:14|0.00030742
20:36:16|0.0003074
20:36:16|0.00030742
20:36:18|0.0003074
20:36:19|0.0003074
20:36:19|0.00030734
20:36:20|0.00030736
20:36:21|0.00030734
20:36:22|0.00030734
20:36:23|0.00030746
20:36:24|0.00030738
20:36:25|0.00030737
20:36:27|0.00030736
20:36:28|0.00030733
20:36:30|0.00030731
20:36:30|0.00030729
20:36:32|0.00030726
20:36:33|0.00030726
20:36:35|0.00030738
20:36:36|0.00030735
20:36:37|0.00030735
20:36:38|0.00030736
20:36:39|0.00030735
20:36:40|0.00030726
20:36:41|0.0003073
20:36:42|0.0003073
20:36:43|0.00030725
20:36:45|0.00030721
20:36:46|0.0003072
20:36:47|0.00030727
20:36:48|0.00030727
20:36:49|0.00030725
20:36:50|0.00030725
20:36:51|0.00030725
20:36:52|0.00030725
20:36:53|0.00030716
20:36:54|0.0003073
20:36:55|0.00030729
20:36:56|0.00030727
20:36:57|0.00030724
20:36:58|0.0003072
20:36:59|0.0003072
20:37:00|0.00030704
20:37:01|0.00030711
20:37:02|0.000307
20:37:03|0.00030699
20:37:05|0.00030688
20:37:05|0.0003068
20:37:07|0.0003068
20:37:07|0.00030664
20:37:08|0.00030661
20:37:09|0.00030661
20:37:11|0.00030662
20:37:11|0.00030661
20:37:12|0.00030664
20:37:13|0.00030664
20:37:15|0.00030664
20:37:16|0.00030661
20:37:16|0.00030664
20:37:18|0.00030688
20:37:18|0.00030688
20:37:20|0.00030677
20:37:20|0.00030677
20:37:22|0.00030689
20:37:23|0.00030664
20:37:24|0.00030679
20:37:24|0.00030679
20:37:25|0.00030679
20:37:26|0.00030684
20:37:28|0.00030685
20:37:30|0.00030685
20:37:31|0.0003069
20:37:32|0.0003069
20:37:33|0.00030695
20:37:35|0.00030689
20:37:35|0.00030689
20:37:37|0.00030676
20:37:38|0.00030696
20:37:39|0.00030689
20:37:40|0.00030688
20:37:41|0.00030677
20:37:42|0.0003068
20:37:43|0.00030671
20:37:44|0.00030676
20:37:45|0.00030674
20:37:46|0.00030674
20:37:47|0.00030674
20:37:49|0.00030666
20:37:49|0.00030676
20:37:50|0.00030676
20:37:52|0.00030672
20:37:53|0.00030678
20:37:54|0.00030678
20:37:55|0.00030678
20:37:56|0.00030677
20:37:57|0.00030677
20:37:58|0.00030677
20:37:59|0.00030686
20:38:00|0.00030672
20:38:01|0.00030677
20:38:02|0.00030677
20:38:03|0.00030676
20:38:04|0.00030689
20:38:05|0.00030684
20:38:06|0.00030676
20:38:07|0.00030676
20:38:08|0.00030663
20:38:09|0.00030665
20:38:10|0.00030669
20:38:12|0.0003067
20:38:13|0.00030669
20:38:14|0.00030669
20:38:15|0.00030663
20:38:16|0.00030663
20:38:17|0.00030663
20:38:18|0.00030662
20:38:20|0.00030668
20:38:20|0.00030668
20:38:21|0.00030665
20:38:22|0.00030663
20:38:23|0.00030663
20:38:24|0.00030651
20:38:25|0.00030665
20:38:26|0.00030687
20:38:27|0.00030671
20:38:29|0.00030665
20:38:31|0.00030667
20:38:32|0.00030668
20:38:33|0.00030668
20:38:35|0.00030675
20:38:36|0.00030675
20:38:37|0.00030679
20:38:38|0.00030679
20:38:38|0.0003067
20:38:40|0.0003067
20:38:41|0.0003067
20:38:41|0.00030679
20:38:42|0.00030669
20:38:43|0.00030659
20:38:44|0.00030663
20:38:46|0.00030663
20:38:47|0.00030655
20:38:47|0.00030664
20:38:49|0.00030666
20:38:50|0.00030666
20:38:51|0.00030664
20:38:52|0.00030664
20:38:53|0.00030664
20:38:53|0.00030665
20:38:54|0.00030664
20:38:56|0.00030651
20:38:56|0.00030653
20:38:57|0.00030653
20:38:59|0.00030653
20:38:59|0.00030653
20:39:01|0.00030653
20:39:02|0.00030653
20:39:03|0.00030654
20:39:03|0.00030654
20:39:04|0.0003065
20:39:06|0.0003065
20:39:07|0.0003065
20:39:08|0.00030654
20:39:10|0.00030652
20:39:11|0.00030652
20:39:11|0.0003065
20:39:13|0.00030667
20:39:13|0.00030661
20:39:15|0.00030661
20:39:15|0.00030669
20:39:16|0.00030669
20:39:18|0.00030669
20:39:18|0.00030669
20:39:20|0.00030662
20:39:21|0.00030654
20:39:22|0.00030661
20:39:22|0.00030669
20:39:24|0.00030669
20:39:25|0.00030669
20:39:26|0.00030669
20:39:27|0.00030669
20:39:28|0.00030669
20:39:29|0.00030669
20:39:30|0.00030671
20:39:31|0.00030672
20:39:33|0.00030665
20:39:34|0.0003068
20:39:34|0.0003068
20:39:35|0.00030678
20:39:36|0.00030694
20:39:38|0.00030689
20:39:39|0.00030692
20:39:41|0.00030694
20:39:42|0.00030694
20:39:43|0.00030694
20:39:43|0.00030703
20:39:45|0.00030694
20:39:46|0.00030708
20:39:47|0.00030703
20:39:48|0.00030703
20:39:49|0.00030696
20:39:50|0.00030703
20:39:51|0.00030708
20:39:52|0.00030703
20:39:53|0.00030726
20:39:54|0.00030708
20:39:55|0.0003071
20:39:56|0.00030707
20:39:57|0.00030709
20:39:58|0.00030706
20:39:59|0.00030703
20:40:00|0.00030701
20:40:02|0.00030703
20:40:03|0.00030703
20:40:04|0.00030706
20:40:05|0.00030706
20:40:06|0.000307
20:40:07|0.000307
20:40:08|0.00030705
20:40:09|0.00030708
20:40:10|0.00030708
20:40:11|0.00030708
20:40:13|0.00030695
20:40:13|0.00030692
20:40:14|0.00030704
20:40:15|0.00030704
20:40:17|0.00030705
20:40:18|0.00030704
20:40:19|0.00030704
20:40:21|0.00030702
20:40:21|0.00030701
20:40:22|0.00030701
20:40:23|0.00030698
20:40:24|0.00030715
20:40:25|0.00030735
20:40:26|0.00030735
20:40:27|0.00030739
20:40:28|0.00030734
20:40:29|0.00030734
20:40:31|0.00030748
20:40:33|0.00030723
20:40:33|0.00030728
20:40:34|0.00030725
20:40:36|0.00030734
20:40:38|0.00030732
20:40:38|0.00030735
20:40:39|0.00030735
20:40:40|0.00030735
20:40:42|0.00030723
20:40:43|0.00030725
20:40:44|0.00030734
20:40:45|0.00030734
20:40:46|0.00030723
20:40:47|0.00030714
20:40:48|0.00030707
20:40:49|0.00030707
20:40:50|0.00030707
20:40:51|0.00030707
20:40:52|0.00030709
20:40:53|0.00030712
20:40:54|0.00030722
20:40:55|0.0003072
20:40:56|0.0003072
20:40:57|0.0003071
20:40:58|0.0003071
20:40:59|0.00030707
20:41:00|0.00030707
20:41:01|0.00030707
20:41:02|0.00030715
20:41:03|0.00030707
20:41:04|0.00030705
20:41:05|0.00030707
20:41:06|0.00030706
20:41:07|0.00030706
20:41:08|0.00030706
20:41:09|0.00030704
20:41:10|0.00030694
20:41:12|0.00030688
20:41:12|0.00030688
20:41:13|0.00030688
20:41:14|0.0003069
20:41:15|0.0003069
20:41:16|0.00030694
20:41:17|0.00030702
20:41:18|0.00030691
20:41:20|0.00030693
20:41:20|0.00030688
20:41:21|0.00030689
20:41:22|0.00030697
20:41:23|0.00030697
20:41:25|0.00030697
20:41:25|0.00030697
20:41:26|0.00030696
20:41:27|0.000307
20:41:28|0.00030701
20:41:30|0.00030701
20:41:30|0.00030702
20:41:32|0.00030703
20:41:34|0.00030704
20:41:35|0.00030704
20:41:36|0.00030703
20:41:37|0.00030698
20:41:38|0.00030698
20:41:39|0.00030693
20:41:40|0.00030693
20:41:41|0.00030691
20:41:42|0.00030675
20:41:43|0.00030675
20:41:44|0.00030677
20:41:45|0.00030676
20:41:46|0.00030676
20:41:47|0.00030679
20:41:48|0.00030662
20:41:49|0.0003066
20:41:50|0.0003066
20:41:51|0.00030661
20:41:52|0.00030651
20:41:53|0.00030644
20:41:55|0.00030646
20:41:55|0.00030632
20:41:57|0.00030634
20:41:58|0.00030629
20:41:58|0.00030631
20:42:00|0.00030629
20:42:00|0.0003063
20:42:02|0.00030626
20:42:03|0.0003062
20:42:04|0.00030611
20:42:05|0.000306
20:42:05|0.00030597
20:42:06|0.00030575
20:42:08|0.00030566
20:42:08|0.00030583
20:42:10|0.00030583
20:42:11|0.0003058
20:42:12|0.00030592
20:42:13|0.00030584
20:42:15|0.00030594
20:42:15|0.0003058
20:42:16|0.00030579
20:42:18|0.00030575
20:42:18|0.00030591
20:42:20|0.00030591
20:42:21|0.00030592
20:42:22|0.00030592
20:42:22|0.00030592
20:42:24|0.00030594
20:42:25|0.00030592
20:42:26|0.0003059
20:42:27|0.00030587
20:42:28|0.00030592
20:42:28|0.00030592
20:42:29|0.00030592
20:42:30|0.000306
20:42:32|0.00030614
20:42:33|0.00030583
20:42:35|0.00030583
20:42:36|0.00030589
20:42:37|0.00030589
20:42:38|0.0003057
20:42:39|0.0003057
20:42:39|0.00030569
20:42:41|0.0003056
20:42:42|0.0003056
20:42:43|0.0003056
20:42:44|0.0003054
20:42:45|0.00030541
20:42:46|0.00030535
20:42:47|0.00030531
20:42:48|0.00030527
20:42:49|0.0003053
20:42:50|0.00030537
20:42:51|0.00030533
20:42:52|0.00030532
20:42:53|0.00030531
20:42:54|0.0003052
20:42:55|0.00030529
20:42:56|0.00030521
20:42:57|0.00030523
20:42:58|0.0003053
20:42:59|0.0003053
20:43:00|0.00030533
20:43:01|0.00030526
20:43:02|0.00030531
20:43:03|0.00030527
20:43:04|0.00030527
20:43:05|0.00030532
20:43:06|0.00030533
20:43:07|0.00030531
20:43:08|0.00030531
20:43:09|0.00030533
20:43:10|0.00030531
20:43:11|0.00030523
20:43:12|0.00030521
20:43:13|0.00030521
20:43:14|0.00030521
20:43:15|0.00030521
20:43:17|0.00030536
20:43:17|0.00030532
20:43:18|0.00030531
20:43:19|0.00030531
20:43:21|0.00030526
20:43:21|0.00030531
20:43:22|0.00030526
20:43:23|0.00030526
20:43:24|0.00030521
20:43:25|0.00030524
20:43:27|0.00030522
20:43:28|0.00030522
20:43:29|0.00030521
20:43:30|0.0003052
20:43:31|0.0003052
20:43:32|0.0003052
20:43:33|0.0003052
20:43:34|0.00030522
20:43:36|0.00030511
20:43:37|0.0003047
20:43:39|0.00030469
20:43:40|0.00030463
20:43:41|0.0003046
20:43:42|0.00030462
20:43:43|0.0003046
20:43:44|0.0003046
20:43:44|0.00030472
20:43:45|0.00030471
20:43:47|0.00030464
20:43:48|0.0003047
20:43:50|0.00030468
20:43:50|0.00030479
20:43:52|0.00030478
20:43:53|0.00030479
20:43:54|0.00030479
20:43:55|0.0003048
20:43:56|0.00030491
20:43:57|0.00030481
20:43:58|0.0003049
20:43:59|0.00030498
20:44:01|0.00030488
20:44:01|0.00030488
20:44:02|0.00030488
20:44:04|0.00030491
20:44:05|0.00030488
20:44:06|0.00030485
20:44:08|0.00030489
20:44:08|0.00030488
20:44:09|0.0003048
20:44:10|0.0003049
20:44:12|0.00030483
20:44:13|0.0003049
20:44:14|0.00030488
20:44:15|0.00030496
20:44:17|0.00030483
20:44:17|0.00030484
20:44:18|0.00030483
20:44:19|0.00030483
20:44:20|0.00030475
20:44:21|0.00030475
20:44:22|0.00030475
20:44:23|0.00030475
20:44:24|0.00030474
20:44:25|0.00030467
20:44:26|0.00030467
20:44:27|0.00030484
20:44:28|0.00030478
20:44:29|0.00030478
20:44:31|0.00030489
20:44:32|0.00030488
20:44:33|0.00030488
20:44:34|0.00030478
20:44:35|0.00030485
20:44:36|0.00030488
20:44:37|0.00030488
20:44:38|0.00030486
20:44:39|0.00030486
20:44:40|0.00030486
20:44:41|0.00030482
20:44:42|0.00030499
20:44:43|0.00030499
20:44:44|0.00030499
20:44:45|0.00030499
20:44:46|0.00030498
20:44:47|0.00030499
20:44:48|0.00030521
20:44:49|0.00030526
20:44:50|0.00030526
20:44:51|0.00030518
20:44:52|0.0003051
20:44:53|0.00030512
20:44:54|0.00030511
20:44:55|0.00030511
20:44:56|0.00030512
20:44:57|0.00030511
20:44:58|0.00030511
20:44:59|0.00030484
20:45:00|0.00030494
20:45:01|0.00030487
20:45:02|0.00030485
20:45:03|0.00030487
20:45:04|0.00030478
20:45:06|0.00030493
20:45:06|0.00030493
20:45:07|0.00030492
20:45:08|0.00030522
20:45:09|0.00030521
20:45:10|0.00030517
20:45:11|0.00030522
20:45:12|0.00030526
20:45:13|0.00030525
20:45:15|0.00030526
20:45:16|0.00030522
20:45:17|0.00030522
20:45:18|0.00030522
20:45:19|0.00030522
20:45:20|0.00030522
20:45:22|0.00030508
20:45:22|0.00030508
20:45:24|0.00030508
20:45:25|0.00030502
20:45:26|0.0003049
20:45:27|0.00030467
20:45:28|0.0003048
20:45:29|0.00030479
20:45:30|0.00030477
20:45:31|0.00030479
20:45:32|0.00030474
20:45:33|0.00030473
20:45:34|0.00030476
20:45:36|0.00030477
20:45:37|0.00030488
20:45:39|0.00030479
20:45:40|0.00030479
20:45:41|0.00030477
20:45:42|0.00030473
20:45:43|0.00030476
20:45:44|0.00030474
20:45:45|0.00030473
20:45:47|0.00030475
20:45:48|0.00030475
20:45:49|0.00030475
20:45:49|0.00030473
20:45:51|0.00030476
20:45:51|0.00030473
20:45:53|0.00030471
20:45:53|0.00030473
20:45:54|0.00030473
20:45:55|0.00030474
20:45:57|0.00030475
20:45:58|0.00030479
20:45:58|0.0003049
20:45:59|0.00030489
20:46:01|0.0003049
20:46:02|0.0003049
20:46:03|0.0003049
20:46:04|0.0003049
20:46:05|0.00030499
20:46:06|0.000305
20:46:08|0.00030499
20:46:08|0.000305
20:46:10|0.00030507
20:46:11|0.0003051
20:46:12|0.00030514
20:46:13|0.00030527
20:46:14|0.00030533
20:46:15|0.00030534
20:46:16|0.00030533
20:46:17|0.00030534
20:46:18|0.00030542
20:46:19|0.00030539
20:46:20|0.00030534
20:46:21|0.00030545
20:46:22|0.00030549
20:46:23|0.00030591
20:46:24|0.00030572
20:46:25|0.00030558
20:46:26|0.00030548
20:46:27|0.00030559
20:46:28|0.00030609
20:46:29|0.00030596
20:46:30|0.00030592
20:46:31|0.00030584
20:46:32|0.00030584
20:46:33|0.00030574
20:46:34|0.00030579
20:46:35|0.00030596
20:46:36|0.00030596
20:46:38|0.00030584
20:46:39|0.00030586
20:46:40|0.00030586
20:46:41|0.00030597
20:46:42|0.00030609
20:46:43|0.00030625
20:46:44|0.00030635
20:46:45|0.00030635
20:46:46|0.00030617
20:46:47|0.00030615
20:46:48|0.00030622
20:46:49|0.0003062
20:46:50|0.00030609
20:46:51|0.00030631
20:46:52|0.00030638
20:46:53|0.00030636
20:46:54|0.00030637
20:46:55|0.00030634
20:46:56|0.00030611
20:46:57|0.000306
20:46:58|0.000306
20:47:00|0.000306
20:47:00|0.00030607
20:47:01|0.00030615
20:47:02|0.00030631
20:47:03|0.00030611
20:47:04|0.00030615
20:47:05|0.00030626
20:47:07|0.0003063
20:47:08|0.00030631
20:47:09|0.00030638
20:47:09|0.00030625
20:47:10|0.00030615
20:47:11|0.00030635
20:47:13|0.0003065
20:47:13|0.0003065
20:47:15|0.00030649
20:47:16|0.00030649
20:47:16|0.00030642
20:47:18|0.00030642
20:47:19|0.0003063
20:47:20|0.00030636
20:47:21|0.00030619
20:47:22|0.00030613
20:47:24|0.00030612
20:47:24|0.00030614
20:47:25|0.00030614
20:47:26|0.00030617
20:47:27|0.00030629
20:47:28|0.00030627
20:47:29|0.00030627
20:47:30|0.00030625
20:47:31|0.0003063
20:47:33|0.00030631
20:47:34|0.00030642
20:47:36|0.0003064
20:47:36|0.00030648
20:47:37|0.00030648
20:47:39|0.00030648
20:47:39|0.00030649
20:47:40|0.00030649
20:47:42|0.00030639
20:47:42|0.00030648
20:47:43|0.00030648
20:47:45|0.00030648
20:47:45|0.00030633
20:47:47|0.00030633
20:47:48|0.00030642
20:47:49|0.00030641
20:47:50|0.00030639
20:47:51|0.00030639
20:47:52|0.00030639
20:47:53|0.00030633
20:47:54|0.00030628
20:47:56|0.00030631
20:47:56|0.00030629
20:47:57|0.00030612
20:47:59|0.00030601
20:48:00|0.00030596
20:48:02|0.00030587
20:48:03|0.00030587
20:48:04|0.00030587
20:48:05|0.00030586
20:48:07|0.00030585
20:48:08|0.00030585
20:48:09|0.00030585
20:48:10|0.00030584
20:48:11|0.00030585
20:48:13|0.00030583
20:48:14|0.0003058
20:48:16|0.00030559
20:48:17|0.0003055
20:48:18|0.00030535
20:48:19|0.00030551
20:48:20|0.00030553
20:48:21|0.00030553
20:48:22|0.00030555
20:48:23|0.00030551
20:48:24|0.00030551
20:48:25|0.00030549
20:48:26|0.0003055
20:48:27|0.00030548
20:48:28|0.0003055
20:48:29|0.00030559
20:48:30|0.00030559
20:48:31|0.00030555
20:48:32|0.00030555
20:48:33|0.00030556
20:48:35|0.0003056
20:48:36|0.00030559
20:48:36|0.00030559
20:48:37|0.00030564
20:48:38|0.00030564
20:48:39|0.00030566
20:48:40|0.00030583
20:48:42|0.00030583
20:48:42|0.00030577
20:48:44|0.00030577
20:48:45|0.00030577
20:48:45|0.0003058
20:48:46|0.0003058
20:48:48|0.00030571
20:48:49|0.00030568
20:48:49|0.00030579
20:48:51|0.00030579
20:48:52|0.00030587
20:48:52|0.00030588
20:48:54|0.00030588
20:48:54|0.0003059
20:48:55|0.0003059
20:48:56|0.00030599
20:48:58|0.00030588
20:48:58|0.00030588
20:49:00|0.00030584
20:49:00|0.00030595
20:49:02|0.00030595
20:49:04|0.00030604
20:49:04|0.0003061
20:49:05|0.0003061
20:49:06|0.000306
20:49:08|0.00030613
20:49:09|0.00030606
20:49:10|0.00030603
20:49:11|0.00030605
20:49:13|0.00030609
20:49:13|0.0003061
20:49:14|0.00030608
20:49:15|0.0003061
20:49:16|0.00030612
20:49:17|0.00030609
20:49:19|0.00030606
20:49:19|0.00030608
20:49:20|0.00030567
20:49:21|0.00030579
20:49:23|0.00030579
20:49:24|0.00030579
20:49:24|0.0003058
20:49:25|0.00030583
20:49:26|0.00030608
20:49:27|0.00030608
20:49:28|0.00030596
20:49:29|0.00030599
20:49:31|0.00030607
20:49:31|0.000306
20:49:33|0.00030597
20:49:34|0.00030605
20:49:34|0.00030605
20:49:35|0.00030606
20:49:37|0.00030604
20:49:37|0.00030603
20:49:39|0.00030602
20:49:40|0.00030601
20:49:41|0.00030601
20:49:42|0.00030603
20:49:43|0.00030603
20:49:44|0.00030603
20:49:45|0.00030603
20:49:46|0.00030602
20:49:47|0.00030603
20:49:48|0.00030603
20:49:49|0.00030603
20:49:50|0.00030603
20:49:51|0.00030602
20:49:52|0.00030603
20:49:53|0.00030603
20:49:54|0.00030603
20:49:55|0.00030603
20:49:56|0.00030603
20:49:58|0.00030612
20:49:58|0.00030612
20:49:59|0.00030612
20:50:01|0.00030612
20:50:02|0.00030619
20:50:03|0.00030622
20:50:05|0.00030641
20:50:06|0.00030646
20:50:07|0.00030646
20:50:08|0.00030646
20:50:09|0.00030649
20:50:10|0.00030642
20:50:11|0.00030638
20:50:13|0.00030648
20:50:14|0.00030648
20:50:15|0.00030648
20:50:16|0.0003065
20:50:17|0.0003065
20:50:18|0.00030649
20:50:19|0.00030648
20:50:20|0.00030636
20:50:21|0.00030625
20:50:22|0.00030625
20:50:23|0.00030625
20:50:24|0.00030625
20:50:25|0.0003064
20:50:26|0.0003064
20:50:27|0.0003064
20:50:28|0.00030643
20:50:29|0.00030643
20:50:30|0.00030643
20:50:31|0.00030643
20:50:32|0.00030643
20:50:33|0.00030643
20:50:34|0.00030657
20:50:35|0.00030657
20:50:36|0.0003065
20:50:38|0.0003065
20:50:39|0.0003065
20:50:39|0.00030643
20:50:41|0.00030641
20:50:42|0.00030643
20:50:43|0.00030643
20:50:43|0.00030653
20:50:45|0.00030658
20:50:45|0.00030657
20:50:47|0.00030657
20:50:48|0.00030657
20:50:48|0.00030665
20:50:49|0.00030678
20:50:51|0.00030678
20:50:51|0.00030678
20:50:52|0.00030671
20:50:53|0.00030665
20:50:54|0.00030664
20:50:56|0.00030667
20:50:56|0.00030663
20:50:57|0.00030655
20:50:58|0.00030655
20:50:59|0.00030654
20:51:01|0.00030656
20:51:01|0.00030656
20:51:03|0.00030653
20:51:04|0.00030654
20:51:05|0.00030654
20:51:07|0.00030655
20:51:08|0.00030652
20:51:08|0.00030643
20:51:10|0.00030655
20:51:10|0.00030648
20:51:11|0.00030645
20:51:13|0.00030634
20:51:14|0.00030637
20:51:15|0.00030652
20:51:16|0.00030649
20:51:17|0.0003064
20:51:18|0.00030639
20:51:19|0.00030639
20:51:20|0.0003064
20:51:21|0.00030642
20:51:23|0.00030648
20:51:24|0.00030648
20:51:25|0.00030653
20:51:25|0.00030649
20:51:27|0.00030651
20:51:28|0.00030646
20:51:29|0.00030647
20:51:30|0.00030647
20:51:32|0.00030647
20:51:33|0.00030648
20:51:33|0.00030648
20:51:35|0.00030652
20:51:36|0.00030651
20:51:38|0.00030653
20:51:39|0.00030649
20:51:39|0.00030659
20:51:41|0.00030658
20:51:41|0.00030652
20:51:42|0.00030652
20:51:43|0.00030652
20:51:44|0.00030664
20:51:46|0.00030664
20:51:47|0.00030664
20:51:47|0.0003066
20:51:48|0.00030662
20:51:49|0.00030668
20:51:51|0.00030669
20:51:52|0.00030669
20:51:54|0.00030673
20:51:55|0.00030673
20:51:56|0.00030665
20:51:57|0.00030673
20:51:58|0.00030675
20:51:59|0.00030668
20:52:00|0.00030673
20:52:01|0.00030673
20:52:02|0.00030673
20:52:03|0.00030673
20:52:04|0.00030673
20:52:05|0.00030675
20:52:06|0.00030679
20:52:07|0.00030681
20:52:08|0.00030682
20:52:09|0.00030682
20:52:10|0.00030687
20:52:11|0.00030685
20:52:12|0.00030706
20:52:13|0.00030688
20:52:14|0.00030693
20:52:15|0.00030692
20:52:17|0.00030688
20:52:18|0.00030695
20:52:19|0.000307
20:52:19|0.000307
20:52:21|0.000307
20:52:21|0.00030699
20:52:22|0.000307
20:52:23|0.000307
20:52:24|0.00030688
20:52:25|0.00030692
20:52:27|0.00030704
20:52:28|0.00030704
20:52:29|0.00030695
20:52:30|0.00030703
20:52:32|0.00030701
20:52:32|0.00030689
20:52:34|0.00030694
20:52:36|0.00030701
20:52:37|0.00030701
20:52:38|0.00030705
20:52:39|0.00030709
20:52:40|0.00030704
20:52:42|0.00030706
20:52:42|0.00030706
20:52:44|0.0003071
20:52:45|0.0003071
20:52:46|0.00030711
20:52:47|0.00030708
20:52:48|0.00030708
20:52:49|0.0003071
20:52:50|0.00030711
20:52:51|0.00030718
20:52:52|0.00030712
20:52:53|0.00030734
20:52:54|0.00030734
20:52:55|0.00030745
20:52:56|0.00030742
20:52:57|0.00030745
20:52:58|0.00030745
20:52:59|0.00030741
20:53:00|0.00030741
20:53:01|0.00030741
20:53:02|0.00030736
20:53:03|0.00030727
20:53:05|0.00030708
20:53:05|0.00030708
20:53:07|0.00030699
20:53:08|0.00030701
20:53:09|0.00030711
20:53:11|0.00030724
20:53:12|0.00030727
20:53:12|0.00030727
20:53:13|0.00030715
20:53:15|0.00030716
20:53:15|0.00030714
20:53:16|0.00030714
20:53:17|0.00030714
20:53:18|0.00030707
20:53:20|0.00030701
20:53:20|0.00030702
20:53:21|0.00030702
20:53:23|0.00030711
20:53:23|0.00030697
20:53:24|0.00030681
20:53:25|0.00030681
20:53:27|0.00030702
20:53:28|0.00030701
20:53:30|0.00030683
20:53:31|0.00030681
20:53:32|0.00030684
20:53:33|0.000307
20:53:34|0.00030694
20:53:35|0.0003069
20:53:36|0.0003069
20:53:38|0.00030681
20:53:39|0.00030681
20:53:40|0.00030681
20:53:40|0.00030679
20:53:41|0.00030679
20:53:43|0.00030687
20:53:44|0.0003069
20:53:45|0.0003069
20:53:46|0.00030682
20:53:47|0.00030681
20:53:48|0.00030684
20:53:49|0.00030679
20:53:50|0.0003066
20:53:51|0.0003066
20:53:52|0.00030666
20:53:53|0.00030669
20:53:54|0.00030667
20:53:55|0.00030667
20:53:56|0.00030672
20:53:57|0.00030669
20:53:58|0.00030668
20:54:00|0.00030668
20:54:00|0.00030668
20:54:01|0.00030668
20:54:02|0.0003067
20:54:03|0.0003067
20:54:04|0.00030668
20:54:05|0.00030667
20:54:07|0.00030667
20:54:08|0.00030668
20:54:08|0.00030668
20:54:09|0.0003067
20:54:11|0.00030676
20:54:11|0.00030676
20:54:12|0.00030674
20:54:14|0.00030687
20:54:14|0.00030687
20:54:16|0.00030676
20:54:16|0.00030674
20:54:18|0.00030674
20:54:18|0.00030679
20:54:20|0.00030679
20:54:20|0.00030679
20:54:22|0.0003068
20:54:22|0.0003068
20:54:23|0.0003068
20:54:24|0.00030677
20:54:26|0.00030679
20:54:27|0.0003068
20:54:28|0.0003068
20:54:29|0.0003068
20:54:30|0.00030682
20:54:31|0.00030682
20:54:32|0.0003068
20:54:33|0.00030682
20:54:35|0.00030682
20:54:36|0.0003068
20:54:37|0.0003068
20:54:38|0.0003068
20:54:39|0.00030681
20:54:40|0.00030681
20:54:41|0.00030681
20:54:42|0.00030682
20:54:43|0.00030682
20:54:44|0.00030688
20:54:45|0.00030682
20:54:47|0.00030681
20:54:47|0.00030682
20:54:48|0.00030694
20:54:50|0.00030694
20:54:51|0.00030687
20:54:52|0.00030685
20:54:53|0.00030683
20:54:55|0.00030691
20:54:55|0.00030686
20:54:56|0.00030693
20:54:57|0.00030697
20:54:58|0.00030695
20:54:59|0.000307
20:55:00|0.00030689
20:55:01|0.00030685
20:55:03|0.00030698
20:55:03|0.00030692
20:55:04|0.00030692
20:55:05|0.00030692
20:55:06|0.00030688
20:55:07|0.00030691
20:55:09|0.00030693
20:55:09|0.00030683
20:55:11|0.00030683
20:55:12|0.00030696
20:55:13|0.00030694
20:55:14|0.00030693
20:55:15|0.00030693
20:55:16|0.00030693
20:55:17|0.00030693
20:55:18|0.00030693
20:55:19|0.00030693
20:55:20|0.00030693
20:55:22|0.00030694
20:55:22|0.00030694
20:55:24|0.00030691
20:55:25|0.00030689
20:55:26|0.00030689
20:55:27|0.00030689
20:55:28|0.00030689
20:55:29|0.00030693
20:55:29|0.00030693
20:55:32|0.00030695
20:55:33|0.000307
20:55:34|0.000307
20:55:35|0.000307
20:55:36|0.00030698
20:55:37|0.00030707
20:55:38|0.00030709
20:55:39|0.00030704
20:55:40|0.0003071
20:55:40|0.00030701
20:55:42|0.00030694
20:55:43|0.00030694
20:55:44|0.00030693
20:55:45|0.00030693
20:55:46|0.00030693
20:55:47|0.00030679
20:55:48|0.00030684
20:55:49|0.00030684
20:55:50|0.0003069
20:55:51|0.0003069
20:55:53|0.0003069
20:55:54|0.00030693
20:55:55|0.00030691
20:55:56|0.00030686
20:55:57|0.00030689
20:55:58|0.00030679
20:56:00|0.0003068
20:56:00|0.00030679
20:56:01|0.00030679
20:56:02|0.00030679
20:56:03|0.00030681
20:56:05|0.0003067
20:56:06|0.00030669
20:56:07|0.00030669
20:56:08|0.0003066
20:56:08|0.0003066
20:56:10|0.00030657
20:56:11|0.00030657
20:56:11|0.00030653
20:56:13|0.00030658
20:56:14|0.00030658
20:56:15|0.00030659
20:56:15|0.00030659
20:56:17|0.00030658
20:56:17|0.00030671
20:56:18|0.00030667
20:56:20|0.00030667
20:56:20|0.0003066
20:56:22|0.00030658
20:56:23|0.00030656
20:56:24|0.00030655
20:56:25|0.00030659
20:56:26|0.00030658
20:56:27|0.00030657
20:56:28|0.00030658
20:56:28|0.00030658
20:56:30|0.00030658
20:56:31|0.00030663
20:56:33|0.00030673
20:56:33|0.00030673
20:56:34|0.00030673
20:56:35|0.00030673
20:56:36|0.00030673
20:56:37|0.0003069
20:56:38|0.00030685
20:56:39|0.00030681
20:56:41|0.00030677
20:56:42|0.00030667
20:56:43|0.00030675
20:56:44|0.00030674
20:56:45|0.00030674
20:56:46|0.00030674
20:56:47|0.0003067
20:56:48|0.0003067
20:56:49|0.0003067
20:56:50|0.00030667
20:56:51|0.00030663
20:56:51|0.00030663
20:56:53|0.00030663
20:56:53|0.00030662
20:56:54|0.00030662
20:56:56|0.00030662
20:56:56|0.00030662
20:56:58|0.00030661
20:56:59|0.00030661
20:57:00|0.00030663
20:57:00|0.00030658
20:57:01|0.00030659
20:57:03|0.00030659
20:57:04|0.00030658
20:57:05|0.00030664
20:57:06|0.0003066
20:57:06|0.00030662
20:57:08|0.00030663
20:57:08|0.00030663
20:57:10|0.00030663
20:57:10|0.00030662
20:57:12|0.00030659
20:57:12|0.00030652
20:57:14|0.00030651
20:57:14|0.00030651
20:57:16|0.00030657
20:57:17|0.00030642
20:57:18|0.00030642
20:57:18|0.00030639
20:57:20|0.00030639
20:57:21|0.00030646
20:57:22|0.00030636
20:57:23|0.00030629
20:57:24|0.00030627
20:57:25|0.00030643
20:57:25|0.00030643
20:57:27|0.00030652
20:57:28|0.0003066
20:57:28|0.00030663
20:57:30|0.00030677
20:57:31|0.00030677
20:57:33|0.00030665
20:57:34|0.00030641
20:57:34|0.00030641
20:57:37|0.00030649
20:57:38|0.00030635
20:57:40|0.00030635
20:57:41|0.00030635
20:57:42|0.00030632
20:57:44|0.00030667
20:57:44|0.00030674
20:57:45|0.00030674
20:57:46|0.00030674
20:57:47|0.00030665
20:57:49|0.00030676
20:57:49|0.00030676
20:57:50|0.00030677
20:57:52|0.00030671
20:57:53|0.0003068
20:57:53|0.00030693
20:57:55|0.00030724
20:57:56|0.00030712
20:57:57|0.00030712
20:57:58|0.00030712
20:57:59|0.00030726
20:58:00|0.00030726
20:58:01|0.00030738
20:58:02|0.0003072
20:58:04|0.00030735
20:58:05|0.0003074
20:58:06|0.00030743
20:58:07|0.00030745
20:58:08|0.0003075
20:58:09|0.00030764
20:58:10|0.00030738
20:58:11|0.00030755
20:58:11|0.00030762
20:58:13|0.00030759
20:58:14|0.00030762
20:58:14|0.00030762
20:58:16|0.00030762
20:58:16|0.00030763
20:58:17|0.00030763
20:58:18|0.00030762
20:58:19|0.0003076
20:58:21|0.00030752
20:58:21|0.00030744
20:58:23|0.00030744
20:58:23|0.00030744
20:58:25|0.00030758
20:58:25|0.0003076
20:58:27|0.00030762
20:58:28|0.00030761
20:58:29|0.00030774
20:58:29|0.00030773
20:58:31|0.00030778
20:58:32|0.00030802
20:58:33|0.00030805
20:58:34|0.00030817
20:58:35|0.00030814
20:58:36|0.00030817
20:58:38|0.00030802
20:58:39|0.000308
20:58:40|0.00030813
20:58:41|0.00030816
20:58:42|0.00030817
20:58:42|0.00030817
20:58:43|0.00030817
20:58:45|0.0003083
20:58:46|0.0003084
20:58:47|0.00030839
20:58:48|0.00030846
20:58:49|0.00030845
20:58:50|0.00030845
20:58:51|0.00030845
20:58:52|0.00030845
20:58:53|0.0003085
20:58:54|0.00030858
20:58:55|0.00030852
20:58:56|0.00030853
20:58:57|0.0003084
20:58:58|0.0003084
20:58:59|0.00030841
20:59:00|0.00030851
20:59:01|0.0003084
20:59:02|0.00030841
20:59:03|0.00030844
20:59:04|0.00030819
20:59:05|0.0003085
20:59:06|0.00030845
20:59:07|0.00030845
20:59:09|0.00030824
20:59:10|0.0003083
20:59:11|0.00030828
20:59:11|0.00030818
20:59:13|0.00030815
20:59:13|0.00030815
20:59:15|0.00030848
20:59:16|0.00030833
20:59:16|0.00030827
20:59:17|0.00030823
20:59:19|0.00030812
20:59:20|0.00030818
20:59:21|0.00030823
20:59:22|0.0003083
20:59:22|0.0003083
20:59:23|0.00030827
20:59:25|0.0003083
20:59:26|0.0003083
20:59:28|0.00030829
20:59:28|0.00030829
20:59:30|0.00030813
20:59:30|0.00030813
20:59:31|0.00030813
20:59:32|0.00030821
20:59:34|0.00030845
20:59:35|0.00030837
20:59:36|0.0003083
20:59:37|0.00030828
20:59:38|0.00030828
20:59:39|0.00030829
20:59:40|0.00030827
20:59:41|0.00030827
20:59:42|0.00030823
20:59:43|0.00030822
20:59:45|0.00030827
20:59:46|0.00030827
20:59:46|0.00030827
20:59:47|0.00030822
20:59:49|0.00030822
20:59:49|0.00030837
20:59:51|0.00030834
20:59:52|0.00030837
20:59:53|0.00030835
20:59:53|0.00030833
20:59:54|0.00030831
20:59:55|0.0003085
20:59:57|0.0003085
20:59:57|0.00030834
20:59:59|0.00030827
20:59:59|0.00030826
21:00:01|0.00030835
21:00:01|0.00030811
21:00:02|0.00030821
21:00:04|0.00030823
21:00:05|0.00030835
21:00:06|0.00030835
21:00:07|0.00030837
21:00:08|0.00030836
21:00:09|0.0003084
21:00:10|0.00030843
21:00:11|0.00030857
21:00:12|0.00030854
21:00:13|0.00030836
21:00:14|0.00030844
21:00:15|0.00030841
21:00:16|0.00030863
21:00:17|0.00030853
21:00:19|0.0003086
21:00:20|0.00030869
21:00:20|0.00030852
21:00:23|0.00030848
21:00:23|0.0003087
21:00:25|0.00030845
21:00:25|0.00030844
21:00:26|0.00030852
21:00:27|0.00030847
21:00:28|0.00030844
21:00:29|0.00030849
21:00:31|0.00030852
21:00:32|0.0003085
21:00:32|0.0003085
21:00:34|0.00030848
21:00:36|0.00030844
21:00:36|0.00030844
21:00:38|0.00030844
21:00:39|0.00030844
21:00:40|0.00030844
21:00:40|0.00030844
21:00:43|0.00030852
21:00:43|0.00030851
21:00:45|0.00030834
21:00:47|0.00030838
21:00:47|0.00030843
21:00:48|0.00030837
21:00:49|0.00030836
21:00:50|0.00030836
21:00:51|0.00030809
21:00:52|0.00030802
21:00:53|0.00030812
21:00:55|0.00030823
21:00:56|0.00030816
21:00:57|0.00030796
21:00:58|0.00030785
21:00:59|0.00030761
21:01:00|0.0003075
21:01:01|0.00030751
21:01:02|0.00030751
21:01:03|0.00030752
21:01:04|0.00030763
21:01:05|0.00030768
21:01:06|0.00030765
21:01:07|0.00030781
21:01:08|0.00030764
21:01:09|0.00030764
21:01:10|0.00030759
21:01:11|0.00030757
21:01:12|0.00030765
21:01:13|0.00030765
21:01:14|0.00030781
21:01:15|0.00030781
21:01:16|0.00030791
21:01:17|0.00030785
21:01:18|0.00030785
21:01:19|0.00030785
21:01:20|0.00030785
21:01:21|0.00030792
21:01:22|0.00030789
21:01:23|0.00030782
21:01:24|0.00030777
21:01:25|0.00030783
21:01:26|0.0003078
21:01:27|0.00030785
21:01:28|0.00030783
21:01:29|0.00030783
21:01:30|0.00030782
21:01:31|0.00030784
21:01:32|0.00030785
21:01:33|0.00030788
21:01:34|0.00030795
21:01:35|0.00030784
21:01:36|0.00030784
21:01:37|0.00030783
21:01:39|0.00030781
21:01:39|0.00030787
21:01:40|0.00030789
21:01:41|0.00030789
21:01:43|0.00030785
21:01:43|0.00030786
21:01:45|0.00030786
21:01:46|0.00030789
21:01:47|0.00030767
21:01:48|0.00030787
21:01:49|0.00030787
21:01:50|0.00030786
21:01:51|0.00030786
21:01:52|0.00030786
21:01:53|0.00030789
21:01:54|0.00030789
21:01:55|0.00030788
21:01:56|0.00030788
21:01:57|0.00030788
21:01:58|0.00030786
21:01:59|0.00030786
21:02:00|0.00030786
21:02:01|0.00030786
21:02:02|0.00030786
21:02:03|0.00030784
21:02:04|0.00030784
21:02:05|0.00030784
21:02:06|0.00030784
21:02:07|0.00030783
21:02:08|0.00030782
21:02:09|0.00030782
21:02:10|0.00030786
21:02:11|0.000308
21:02:12|0.00030797
21:02:13|0.00030791
21:02:14|0.00030791
21:02:15|0.00030787
21:02:16|0.00030786
21:02:17|0.00030776
21:02:18|0.00030776
21:02:19|0.0003078
21:02:20|0.00030777
21:02:21|0.00030771
21:02:22|0.00030768
21:02:23|0.00030768
21:02:24|0.00030786
21:02:25|0.00030787
21:02:26|0.00030769
21:02:27|0.00030769
21:02:28|0.00030769
21:02:29|0.0003077
21:02:30|0.00030764
21:02:31|0.00030764
21:02:32|0.00030764
21:02:33|0.00030765
21:02:34|0.0003076
21:02:35|0.00030761
21:02:36|0.00030755
21:02:38|0.00030756
21:02:39|0.00030756
21:02:40|0.00030754
21:02:41|0.0003075
21:02:42|0.0003075
21:02:43|0.0003075
21:02:44|0.0003075
21:02:45|0.00030748
21:02:46|0.00030748
21:02:48|0.00030748
21:02:49|0.00030735
21:02:50|0.00030735
21:02:51|0.00030741
21:02:52|0.00030724
21:02:53|0.00030733
21:02:54|0.00030733
21:02:55|0.00030738
21:02:56|0.00030735
21:02:57|0.00030734
21:02:58|0.00030737
21:02:59|0.00030734
21:03:00|0.00030741
21:03:02|0.00030746
21:03:02|0.00030748
21:03:03|0.00030748
21:03:04|0.00030748
21:03:05|0.00030763
21:03:07|0.00030777
21:03:08|0.0003078
21:03:09|0.0003078
21:03:10|0.00030786
21:03:11|0.00030784
21:03:12|0.00030787
21:03:13|0.0003078
21:03:14|0.00030794
21:03:15|0.00030794
21:03:16|0.00030788
21:03:17|0.00030787
21:03:18|0.0003078
21:03:19|0.00030786
21:03:20|0.00030781
21:03:21|0.00030787
21:03:22|0.00030792
21:03:23|0.00030769
21:03:25|0.0003078
21:03:25|0.0003078
21:03:26|0.0003078
21:03:27|0.0003078
21:03:28|0.0003078
21:03:29|0.0003078
21:03:30|0.00030783
21:03:31|0.00030784
21:03:32|0.00030783
21:03:33|0.00030783
21:03:34|0.0003078
21:03:35|0.00030779
21:03:36|0.00030783
21:03:37|0.0003078
21:03:39|0.0003077
21:03:40|0.00030768
21:03:41|0.00030758
21:03:43|0.00030749
21:03:44|0.00030733
21:03:45|0.00030734
21:03:46|0.00030737
21:03:47|0.00030738
21:03:48|0.00030726
21:03:50|0.00030722
21:03:50|0.0003072
21:03:51|0.00030726
21:03:52|0.00030724
21:03:53|0.00030722
21:03:54|0.0003073
21:03:55|0.00030712
21:03:57|0.00030707
21:03:57|0.00030708
21:03:59|0.00030719
21:04:00|0.0003071
21:04:00|0.00030712
21:04:02|0.00030712
21:04:03|0.0003072
21:04:05|0.00030722
21:04:05|0.00030734
21:04:06|0.00030739
21:04:07|0.00030739
21:04:08|0.00030745
21:04:09|0.0003075
21:04:10|0.00030733
21:04:11|0.0003073
21:04:12|0.00030729
21:04:13|0.00030731
21:04:15|0.00030734
21:04:16|0.00030733
21:04:17|0.00030723
21:04:18|0.00030724
21:04:19|0.00030714
21:04:20|0.00030712
21:04:21|0.000307
21:04:21|0.00030701
21:04:23|0.000307
21:04:24|0.00030701
21:04:25|0.00030701
21:04:26|0.00030701
21:04:27|0.000307
21:04:29|0.00030695
21:04:29|0.00030695
21:04:30|0.00030693
21:04:31|0.00030689
21:04:32|0.00030687
21:04:33|0.00030674
21:04:34|0.00030672
21:04:36|0.0003069
21:04:38|0.00030691
21:04:38|0.00030688
21:04:40|0.00030693
21:04:40|0.00030693
21:04:42|0.00030693
21:04:43|0.00030689
21:04:44|0.00030699
21:04:46|0.00030699
21:04:47|0.00030699
21:04:47|0.000307
21:04:48|0.00030699
21:04:49|0.00030699
21:04:50|0.00030701
21:04:52|0.00030715
21:04:53|0.00030718
21:04:54|0.00030719
21:04:55|0.00030719
21:04:56|0.00030719
21:04:57|0.00030729
21:04:58|0.00030729
21:04:59|0.0003074
21:05:00|0.00030741
21:05:01|0.00030743
21:05:02|0.00030743
21:05:03|0.00030743
21:05:04|0.0003076
21:05:05|0.00030764
21:05:07|0.00030754
21:05:07|0.00030747
21:05:09|0.00030745
21:05:10|0.00030737
21:05:11|0.00030701
21:05:12|0.00030716
21:05:13|0.000307
21:05:14|0.00030695
21:05:15|0.00030695
21:05:16|0.00030695
21:05:17|0.00030695
21:05:19|0.00030695
21:05:19|0.00030695
21:05:20|0.00030695
21:05:21|0.000307
21:05:22|0.00030695
21:05:24|0.000307
21:05:25|0.000307
21:05:25|0.00030696
21:05:26|0.00030695
21:05:27|0.00030695
21:05:28|0.00030695
21:05:29|0.00030695
21:05:31|0.00030699
21:05:31|0.00030699
21:05:33|0.00030699
21:05:34|0.00030699
21:05:34|0.00030699
21:05:36|0.00030699
21:05:36|0.00030696
21:05:38|0.00030697
21:05:39|0.00030695
21:05:40|0.00030698
21:05:41|0.00030698
21:05:42|0.00030695
21:05:44|0.00030697
21:05:44|0.000307
21:05:45|0.00030696
21:05:47|0.000307
21:05:48|0.00030706
21:05:49|0.00030706
21:05:50|0.00030705
21:05:51|0.00030712
21:05:52|0.00030712
21:05:53|0.00030706
21:05:54|0.00030695
21:05:55|0.00030694
21:05:57|0.00030695
21:05:57|0.00030695
21:05:59|0.00030697
21:05:59|0.00030698
21:06:00|0.00030689
21:06:02|0.00030687
21:06:03|0.00030687
21:06:05|0.00030669
21:06:06|0.00030671
21:06:07|0.00030671
21:06:09|0.00030671
21:06:09|0.00030666
21:06:10|0.00030662
21:06:12|0.00030665
21:06:13|0.00030665
21:06:14|0.00030665
21:06:15|0.00030662
21:06:16|0.00030666
21:06:17|0.00030666
21:06:18|0.00030666
21:06:19|0.00030666
21:06:20|0.00030666
21:06:22|0.00030666
21:06:23|0.00030668
21:06:23|0.00030668
21:06:25|0.00030667
21:06:25|0.00030667
21:06:27|0.00030673
21:06:29|0.00030667
21:06:29|0.00030667
21:06:31|0.00030666
21:06:32|0.00030666
21:06:33|0.00030672
21:06:34|0.0003067
21:06:35|0.00030674
21:06:37|0.0003069
21:06:38|0.0003069
21:06:39|0.00030678
21:06:40|0.00030678
21:06:41|0.00030679
21:06:42|0.00030683
21:06:43|0.00030672
21:06:44|0.00030672
21:06:45|0.00030679
21:06:46|0.00030679
21:06:47|0.00030679
21:06:48|0.00030681
21:06:49|0.0003068
21:06:50|0.00030681
21:06:51|0.00030681
21:06:52|0.00030681
21:06:54|0.00030684
21:06:54|0.00030684
21:06:55|0.00030685
21:06:56|0.00030685
21:06:57|0.00030685
21:06:58|0.00030683
21:06:59|0.00030684
21:07:00|0.00030684
21:07:02|0.00030687
21:07:03|0.00030686
21:07:04|0.00030686
21:07:05|0.00030687
21:07:05|0.00030688
21:07:07|0.00030688
21:07:08|0.00030688
21:07:08|0.00030689
21:07:10|0.0003069
21:07:10|0.00030689
21:07:12|0.000307
21:07:13|0.00030695
21:07:14|0.00030695
21:07:15|0.00030705
21:07:17|0.00030703
21:07:17|0.00030699
21:07:19|0.00030716
21:07:20|0.00030722
21:07:21|0.00030722
21:07:22|0.00030725
21:07:23|0.00030722
21:07:24|0.00030722
21:07:25|0.00030722
21:07:26|0.00030727
21:07:27|0.00030715
21:07:28|0.00030716
21:07:31|0.00030716
21:07:32|0.00030708
21:07:34|0.00030711
21:07:35|0.0003069
21:07:35|0.00030702
21:07:37|0.00030691
21:07:38|0.00030691
21:07:40|0.00030691
21:07:40|0.00030691
21:07:41|0.00030691
21:07:42|0.00030691
21:07:44|0.0003069
21:07:44|0.00030678
21:07:46|0.00030678
21:07:48|0.00030694
21:07:48|0.00030697
21:07:49|0.00030697
21:07:51|0.00030708
21:07:51|0.00030708
21:07:53|0.0003071
21:07:53|0.00030712
21:07:55|0.00030707
21:07:57|0.00030689
21:07:58|0.00030703
21:07:59|0.00030688
21:08:00|0.00030687
21:08:01|0.00030683
21:08:03|0.00030695
21:08:03|0.00030691
21:08:04|0.00030691
21:08:05|0.00030689
21:08:06|0.00030689
21:08:07|0.00030692
21:08:09|0.00030691
21:08:10|0.00030691
21:08:11|0.00030689
21:08:12|0.0003069
21:08:12|0.00030684
21:08:14|0.00030683
21:08:15|0.00030683
21:08:16|0.00030682
21:08:17|0.00030681
21:08:18|0.00030681
21:08:20|0.00030682
21:08:20|0.00030694
21:08:21|0.000307
21:08:22|0.00030703
21:08:23|0.00030703
21:08:24|0.00030701
21:08:25|0.00030699
21:08:26|0.00030695
21:08:28|0.00030698
21:08:29|0.00030698
21:08:31|0.00030697
21:08:32|0.00030691
21:08:33|0.00030691
21:08:34|0.00030691
21:08:36|0.00030683
21:08:37|0.00030687
21:08:38|0.00030691
21:08:39|0.00030698
21:08:39|0.00030698
21:08:40|0.00030698
21:08:41|0.00030691
21:08:43|0.0003069
21:08:43|0.00030683
21:08:45|0.00030696
21:08:45|0.00030696
21:08:47|0.00030694
21:08:47|0.00030694
21:08:48|0.00030696
21:08:50|0.00030696
21:08:51|0.00030696
21:08:52|0.0003068
21:08:53|0.00030681
21:08:54|0.00030681
21:08:55|0.0003068
21:08:56|0.0003068
21:08:57|0.0003067
21:08:58|0.00030679
21:08:59|0.00030676
21:09:01|0.00030676
21:09:01|0.00030674
21:09:03|0.00030672
21:09:03|0.00030675
21:09:04|0.00030675
21:09:05|0.00030676
21:09:07|0.00030676
21:09:08|0.00030676
21:09:08|0.00030676
21:09:10|0.00030677
21:09:11|0.00030696
21:09:12|0.00030688
21:09:13|0.00030694
21:09:14|0.00030694
21:09:15|0.0003069
21:09:16|0.0003069
21:09:17|0.0003069
21:09:18|0.00030693
21:09:19|0.00030693
21:09:20|0.00030693
21:09:21|0.00030693
21:09:23|0.00030693
21:09:23|0.00030693
21:09:25|0.00030693
21:09:25|0.00030695
21:09:27|0.00030695
21:09:27|0.00030699
21:09:29|0.00030699
21:09:30|0.000307
21:09:31|0.000307
21:09:32|0.000307
21:09:33|0.00030712
21:09:34|0.00030712
21:09:35|0.00030709
21:09:37|0.00030707
21:09:37|0.0003071
21:09:39|0.00030712
21:09:40|0.00030712
21:09:41|0.00030712
21:09:42|0.00030712
21:09:43|0.00030712
21:09:44|0.00030715
21:09:45|0.00030714
21:09:46|0.00030714
21:09:47|0.00030714
21:09:48|0.00030714
21:09:49|0.00030714
21:09:50|0.00030715
21:09:51|0.00030714
21:09:53|0.00030737
21:09:54|0.00030737
21:09:55|0.00030737
21:09:56|0.00030765
21:09:57|0.00030764
21:09:58|0.00030757
21:09:59|0.00030769
21:10:00|0.00030773
21:10:01|0.00030765
21:10:03|0.00030764
21:10:04|0.00030757
21:10:05|0.00030765
21:10:05|0.00030765
21:10:07|0.00030764
21:10:07|0.00030764
21:10:09|0.00030773
21:10:09|0.00030775
21:10:11|0.00030796
21:10:12|0.00030794
21:10:13|0.00030796
21:10:14|0.000308
21:10:15|0.000308
21:10:16|0.00030782
21:10:17|0.00030793
21:10:18|0.000308
21:10:19|0.00030805
21:10:20|0.00030805
21:10:21|0.00030797
21:10:22|0.00030812
21:10:23|0.00030813
21:10:24|0.00030804
21:10:25|0.00030808
21:10:26|0.00030815
21:10:27|0.00030813
21:10:28|0.00030808
21:10:29|0.00030804
21:10:30|0.00030813
21:10:31|0.00030806
21:10:32|0.0003081
21:10:33|0.00030811
21:10:34|0.00030811
21:10:35|0.0003083
21:10:36|0.00030825
21:10:37|0.00030825
21:10:38|0.00030825
21:10:39|0.00030826
21:10:40|0.00030825
21:10:41|0.00030826
21:10:42|0.00030825
21:10:43|0.00030826
21:10:44|0.00030825
21:10:45|0.00030822
21:10:46|0.00030825
21:10:47|0.00030822
21:10:48|0.00030825
21:10:49|0.00030825
21:10:50|0.00030828
21:10:51|0.00030828
21:10:53|0.00030828
21:10:53|0.00030839
21:10:55|0.0003083
21:10:56|0.00030831
21:10:57|0.00030834
21:10:58|0.00030844
21:10:59|0.0003084
21:11:00|0.00030842
21:11:02|0.00030831
21:11:03|0.00030839
21:11:04|0.00030839
21:11:05|0.00030835
21:11:06|0.00030835
21:11:07|0.00030838
21:11:08|0.00030847
21:11:09|0.0003084
21:11:10|0.0003084
21:11:11|0.00030839
21:11:12|0.00030841
21:11:13|0.00030839
21:11:14|0.00030839
21:11:15|0.0003084
21:11:16|0.0003084
21:11:17|0.0003084
21:11:18|0.0003084
21:11:19|0.0003084
21:11:20|0.00030841
21:11:21|0.00030842
21:11:22|0.00030842
21:11:23|0.0003084
21:11:24|0.0003084
21:11:25|0.0003084
21:11:26|0.00030838
21:11:27|0.0003084
21:11:28|0.0003084
21:11:29|0.00030845
21:11:30|0.00030842
21:11:31|0.00030843
21:11:32|0.00030841
21:11:33|0.00030841
21:11:34|0.00030841
21:11:35|0.00030841
21:11:36|0.00030841
21:11:37|0.00030841
21:11:38|0.00030841
21:11:39|0.00030841
21:11:40|0.00030841
21:11:42|0.00030841
21:11:43|0.00030838
21:11:44|0.0003084
21:11:46|0.0003084
21:11:47|0.00030835
21:11:48|0.00030835
21:11:48|0.00030808
21:11:49|0.00030799
21:11:51|0.000308
21:11:53|0.0003081
21:11:54|0.00030799
21:11:55|0.00030806
21:11:56|0.00030796
21:11:57|0.00030796
21:11:58|0.00030809
21:11:59|0.00030809
21:12:00|0.00030802
21:12:01|0.00030804
21:12:02|0.00030805
21:12:04|0.00030817
21:12:05|0.00030817
21:12:06|0.0003081
21:12:07|0.00030803
21:12:08|0.00030796
21:12:09|0.00030801
21:12:09|0.00030802
21:12:11|0.0003079
21:12:12|0.00030786
21:12:13|0.00030797
21:12:14|0.00030797
21:12:15|0.00030801
21:12:16|0.00030801
21:12:17|0.00030801
21:12:19|0.00030803
21:12:20|0.00030803
21:12:20|0.00030819
21:12:21|0.00030801
21:12:23|0.00030801
21:12:24|0.00030803
21:12:24|0.000308
21:12:26|0.00030802
21:12:27|0.00030805
21:12:27|0.00030806
21:12:28|0.00030805
21:12:29|0.00030805
21:12:30|0.00030805
21:12:31|0.00030805
21:12:33|0.00030805
21:12:34|0.000308
21:12:35|0.00030802
21:12:36|0.00030802
21:12:38|0.00030802
21:12:39|0.00030799
21:12:40|0.000308
21:12:40|0.000308
21:12:42|0.000308
21:12:43|0.000308
21:12:43|0.000308
21:12:44|0.00030799
21:12:45|0.000308
21:12:47|0.00030786
21:12:49|0.00030788
21:12:49|0.00030788
21:12:50|0.00030796
21:12:52|0.00030796
21:12:53|0.00030796
21:12:54|0.00030796
21:12:54|0.000308
21:12:56|0.00030799
21:12:57|0.00030801
21:12:58|0.00030801
21:12:58|0.00030802
21:13:00|0.00030802
21:13:01|0.00030802
21:13:02|0.00030801
21:13:04|0.00030801
21:13:06|0.00030801
21:13:06|0.000308
21:13:07|0.00030801
21:13:08|0.00030802
21:13:10|0.00030802
21:13:11|0.00030801
21:13:12|0.00030801
21:13:13|0.000308
21:13:14|0.00030796
21:13:15|0.00030796
21:13:16|0.00030796
21:13:17|0.00030797
21:13:18|0.00030796
21:13:19|0.00030796
21:13:20|0.00030796
21:13:21|0.00030794
21:13:22|0.00030794
21:13:23|0.00030794
21:13:23|0.00030792
21:13:25|0.00030792
21:13:26|0.00030792
21:13:27|0.00030787
21:13:27|0.00030791
21:13:29|0.0003079
21:13:30|0.00030788
21:13:31|0.00030788
21:13:31|0.00030783
21:13:34|0.00030782
21:13:35|0.00030781
21:13:35|0.00030782
21:13:37|0.00030795
21:13:38|0.0003079
21:13:39|0.00030787
21:13:40|0.00030783
21:13:41|0.00030787
21:13:41|0.00030769
21:13:43|0.0003075
21:13:44|0.0003075
21:13:45|0.0003075
21:13:45|0.00030757
21:13:47|0.00030757
21:13:48|0.0003075
21:13:49|0.0003075
21:13:50|0.0003075
21:13:52|0.00030752
21:13:53|0.00030748
21:13:53|0.00030748
21:13:55|0.00030747
21:13:55|0.00030747
21:13:57|0.00030747
21:13:58|0.00030747
21:13:59|0.00030747
21:13:59|0.00030747
21:14:01|0.00030746
21:14:03|0.00030747
21:14:03|0.00030749
21:14:04|0.00030748
21:14:05|0.00030749
21:14:06|0.00030749
21:14:08|0.0003075
21:14:09|0.00030749
21:14:10|0.00030749
21:14:11|0.00030749
21:14:12|0.00030749
21:14:13|0.00030748
21:14:14|0.0003075
21:14:14|0.00030759
21:14:16|0.00030759
21:14:17|0.00030759
21:14:18|0.00030759
21:14:18|0.00030759
21:14:20|0.00030759
21:14:21|0.00030771
21:14:22|0.00030771
21:14:23|0.0003078
21:14:24|0.00030787
21:14:25|0.00030787
21:14:25|0.00030788
21:14:27|0.00030789
21:14:28|0.00030787
21:14:29|0.00030787
21:14:29|0.00030787
21:14:31|0.00030787
21:14:31|0.00030788
21:14:33|0.00030788
21:14:35|0.00030788
21:14:35|0.00030788
21:14:37|0.0003079
21:14:37|0.0003079
21:14:38|0.0003079
21:14:39|0.0003079
21:14:41|0.00030789
21:14:41|0.00030789
21:14:43|0.00030788
21:14:44|0.0003079
21:14:45|0.0003079
21:14:46|0.00030791
21:14:47|0.0003079
21:14:48|0.00030792
21:14:49|0.0003079
21:14:50|0.0003079
21:14:50|0.0003079
21:14:52|0.00030789
21:14:53|0.0003078
21:14:53|0.00030783
21:14:55|0.00030783
21:14:56|0.00030783
21:14:57|0.00030783
21:14:58|0.00030783
21:14:59|0.00030777
21:15:01|0.00030783
21:15:01|0.00030778
21:15:02|0.00030778
21:15:03|0.00030778
21:15:04|0.00030776
21:15:05|0.00030771
21:15:06|0.00030775
21:15:07|0.00030776
21:15:08|0.00030776
21:15:09|0.00030776
21:15:10|0.00030776
21:15:11|0.00030777
21:15:12|0.00030774
21:15:13|0.00030776
21:15:14|0.00030773
21:15:15|0.00030773
21:15:16|0.00030773
21:15:17|0.0003077
21:15:18|0.00030775
21:15:19|0.00030768
21:15:20|0.00030768
21:15:21|0.00030733
21:15:23|0.0003074
21:15:23|0.0003074
21:15:24|0.00030738
21:15:26|0.00030738
21:15:26|0.00030738
21:15:27|0.00030736
21:15:29|0.00030736
21:15:30|0.00030736
21:15:31|0.00030735
21:15:33|0.00030737
21:15:33|0.00030734
21:15:34|0.0003075
21:15:35|0.00030749
21:15:36|0.00030749
21:15:37|0.00030749
21:15:39|0.00030749
21:15:40|0.00030749
21:15:42|0.00030746
21:15:43|0.00030746
21:15:44|0.00030746
21:15:44|0.00030749
21:15:46|0.0003075
21:15:47|0.0003075
21:15:47|0.00030748
21:15:48|0.00030741
21:15:50|0.00030741
21:15:52|0.00030738
21:15:52|0.00030741
21:15:53|0.00030743
21:15:54|0.00030743
21:15:55|0.0003074
21:15:56|0.0003074
21:15:57|0.00030735
21:15:58|0.00030735
21:15:59|0.00030729
21:16:00|0.00030725
21:16:01|0.00030719
21:16:02|0.00030719
21:16:04|0.00030719
21:16:05|0.00030716
21:16:05|0.00030725
21:16:06|0.00030733
21:16:08|0.00030733
21:16:08|0.00030733
21:16:09|0.00030734
21:16:10|0.00030733
21:16:12|0.00030721
21:16:13|0.00030723
21:16:13|0.00030728
21:16:14|0.00030728
21:16:15|0.00030726
21:16:17|0.00030726
21:16:17|0.00030726
21:16:18|0.00030725
21:16:19|0.00030725
21:16:21|0.00030726
21:16:21|0.00030726
21:16:23|0.00030726
21:16:23|0.00030727
21:16:24|0.00030727
21:16:26|0.00030726
21:16:26|0.00030726
21:16:27|0.00030726
21:16:28|0.00030726
21:16:29|0.00030733
21:16:31|0.00030733
21:16:31|0.00030731
21:16:32|0.00030731
21:16:33|0.00030731
21:16:35|0.00030737
21:16:36|0.00030733
21:16:37|0.00030731
21:16:38|0.00030731
21:16:39|0.00030731
21:16:40|0.00030731
21:16:41|0.00030726
21:16:43|0.00030728
21:16:43|0.00030728
21:16:45|0.00030728
21:16:46|0.00030728
21:16:47|0.00030726
21:16:49|0.00030725
21:16:49|0.00030725
21:16:51|0.00030726
21:16:52|0.00030721
21:16:52|0.00030696
21:16:54|0.000307
21:16:54|0.00030706
21:16:55|0.00030698
21:16:57|0.00030698
21:16:58|0.000307
21:16:59|0.000307
21:17:01|0.000307
21:17:01|0.000307
21:17:03|0.000307
21:17:04|0.000307
21:17:06|0.000307
21:17:07|0.000307
21:17:08|0.00030694
21:17:09|0.00030694
21:17:10|0.00030694
21:17:10|0.00030694
21:17:11|0.00030699
21:17:12|0.000307
21:17:14|0.00030695
21:17:14|0.00030695
21:17:16|0.00030691
21:17:17|0.00030681
21:17:18|0.00030661
21:17:19|0.00030661
21:17:21|0.0003068
21:17:21|0.00030679
21:17:22|0.00030665
21:17:24|0.00030664
21:17:24|0.00030664
21:17:25|0.00030664
21:17:26|0.00030664
21:17:27|0.0003067
21:17:28|0.00030662
21:17:29|0.00030642
21:17:31|0.00030679
21:17:31|0.00030678
21:17:33|0.00030679
21:17:34|0.00030678
21:17:35|0.00030661
21:17:35|0.00030676
21:17:37|0.0003067
21:17:39|0.00030674
21:17:40|0.00030673
21:17:41|0.00030673
21:17:41|0.00030673
21:17:43|0.0003066
21:17:43|0.0003066
21:17:45|0.0003066
21:17:45|0.0003066
21:17:47|0.00030659
21:17:47|0.00030663
21:17:49|0.00030666
21:17:49|0.00030666
21:17:50|0.00030666
21:17:51|0.00030664
21:17:52|0.00030664
21:17:54|0.00030662
21:17:55|0.00030662
21:17:55|0.00030662
21:17:58|0.00030658
21:17:58|0.00030658
21:17:59|0.00030663
21:18:02|0.00030663
21:18:02|0.00030663
21:18:03|0.00030658
21:18:04|0.00030657
21:18:05|0.00030663
21:18:06|0.00030661
21:18:07|0.00030663
21:18:08|0.00030663
21:18:09|0.0003066
21:18:10|0.00030655
21:18:11|0.0003065
21:18:12|0.0003065
21:18:13|0.0003066
21:18:14|0.0003066
21:18:15|0.00030658
21:18:16|0.00030658
21:18:17|0.00030658
21:18:18|0.00030658
21:18:20|0.00030658
21:18:21|0.00030658
21:18:22|0.00030657
21:18:22|0.00030656
21:18:24|0.0003065
21:18:25|0.0003065
21:18:26|0.0003065
21:18:27|0.0003065
21:18:27|0.0003065
21:18:29|0.00030651
21:18:30|0.00030651
21:18:31|0.0003065
21:18:32|0.0003065
21:18:32|0.0003065
21:18:33|0.00030651
21:18:36|0.00030651
21:18:36|0.0003065
21:18:37|0.0003065
21:18:38|0.00030645
21:18:39|0.00030646
21:18:40|0.00030629
21:18:41|0.00030632
21:18:42|0.00030632
21:18:43|0.00030628
21:18:44|0.00030628
21:18:46|0.00030622
21:18:46|0.00030615
21:18:48|0.00030615
21:18:49|0.00030614
21:18:49|0.00030614
21:18:51|0.00030616
21:18:51|0.00030618
21:18:52|0.00030619
21:18:53|0.00030613
21:18:54|0.00030614
21:18:57|0.00030619
21:18:57|0.00030614
21:18:58|0.00030624
21:18:59|0.00030614
21:19:00|0.00030629
21:19:01|0.00030615
21:19:02|0.00030623
21:19:03|0.00030623
21:19:04|0.00030613
21:19:06|0.00030622
21:19:07|0.00030623
21:19:08|0.00030616
21:19:09|0.00030621
21:19:10|0.00030617
21:19:11|0.00030616
21:19:12|0.00030616
21:19:13|0.00030617
21:19:13|0.00030617
21:19:15|0.00030617
21:19:16|0.00030617
21:19:17|0.00030621
21:19:18|0.00030619
21:19:19|0.00030617
21:19:20|0.00030617
21:19:21|0.00030617
21:19:22|0.00030618
21:19:23|0.00030619
21:19:24|0.00030619
21:19:24|0.00030619
21:19:26|0.00030619
21:19:27|0.00030619
21:19:28|0.00030619
21:19:29|0.00030613
21:19:30|0.00030615
21:19:31|0.00030612
21:19:32|0.00030612
21:19:33|0.00030613
21:19:34|0.00030614
21:19:35|0.00030612
21:19:36|0.00030614
21:19:37|0.00030614
21:19:38|0.00030614
21:19:39|0.00030614
21:19:40|0.00030612
21:19:41|0.00030613
21:19:42|0.00030612
21:19:43|0.00030612
21:19:45|0.00030613
21:19:45|0.00030613
21:19:46|0.00030612
21:19:48|0.00030619
21:19:49|0.00030612
21:19:50|0.00030614
21:19:51|0.00030613
21:19:52|0.00030614
21:19:53|0.00030613
21:19:54|0.00030613
21:19:55|0.00030613
21:19:56|0.00030613
21:19:57|0.00030613
21:19:58|0.00030613
21:19:59|0.00030613
21:20:00|0.00030613
21:20:01|0.00030613
21:20:03|0.00030613
21:20:03|0.00030612
21:20:05|0.00030613
21:20:06|0.00030613
21:20:08|0.000306
21:20:08|0.000306
21:20:09|0.00030608
21:20:11|0.00030605
21:20:12|0.000306
21:20:12|0.00030604
21:20:14|0.00030604
21:20:15|0.00030604
21:20:15|0.00030604
21:20:16|0.00030604
21:20:18|0.00030604
21:20:18|0.00030604
21:20:19|0.00030606
21:20:21|0.00030605
21:20:21|0.00030604
21:20:22|0.00030607
21:20:23|0.00030612
21:20:24|0.00030612
21:20:26|0.00030615
21:20:26|0.00030616
21:20:28|0.00030628
21:20:29|0.00030636
21:20:30|0.00030637
21:20:31|0.00030637
21:20:32|0.00030642
21:20:33|0.00030641
21:20:34|0.00030649
21:20:35|0.0003065
21:20:36|0.00030663
21:20:37|0.00030678
21:20:38|0.00030675
21:20:39|0.00030673
21:20:40|0.00030683
21:20:41|0.00030683
21:20:42|0.0003068
21:20:43|0.00030679
21:20:44|0.00030673
21:20:45|0.00030673
21:20:46|0.00030673
21:20:48|0.000307
21:20:49|0.00030709
21:20:49|0.00030706
21:20:51|0.00030706
21:20:51|0.00030706
21:20:53|0.00030706
21:20:54|0.0003073
21:20:54|0.00030721
21:20:56|0.0003073
21:20:57|0.00030719
21:20:58|0.00030726
21:21:00|0.00030708
21:21:00|0.00030708
21:21:01|0.00030708
21:21:03|0.00030721
21:21:04|0.00030721
21:21:05|0.00030713
21:21:06|0.00030708
21:21:07|0.00030712
21:21:08|0.00030709
21:21:09|0.00030708
21:21:10|0.00030708
21:21:11|0.00030708
21:21:12|0.00030708
21:21:13|0.00030723
21:21:14|0.00030711
21:21:15|0.00030711
21:21:16|0.00030711
21:21:17|0.00030711
21:21:18|0.00030719
21:21:19|0.00030719
21:21:20|0.00030719
21:21:21|0.00030718
21:21:22|0.00030717
21:21:23|0.0003072
21:21:24|0.0003072
21:21:25|0.0003072
21:21:26|0.0003072
21:21:27|0.00030723
21:21:28|0.0003073
21:21:29|0.0003073
21:21:30|0.0003073
21:21:31|0.00030734
21:21:32|0.00030733
21:21:33|0.00030733
21:21:34|0.0003073
21:21:35|0.00030733
21:21:36|0.00030734
21:21:37|0.00030734
21:21:38|0.00030734
21:21:39|0.00030733
21:21:40|0.00030732
21:21:42|0.00030733
21:21:42|0.00030734
21:21:43|0.00030734
21:21:44|0.00030734
21:21:46|0.00030734
21:21:47|0.00030733
21:21:47|0.00030734
21:21:48|0.00030733
21:21:49|0.00030733
21:21:50|0.00030733
21:21:51|0.00030733
21:21:52|0.00030733
21:21:54|0.00030733
21:21:54|0.00030732
21:21:56|0.00030733
21:21:57|0.0003074
21:21:57|0.00030741
21:21:59|0.00030742
21:22:00|0.00030742
21:22:01|0.00030742
21:22:02|0.00030743
21:22:03|0.00030743
21:22:04|0.0003074
21:22:05|0.00030743
21:22:06|0.00030743
21:22:07|0.0003074
21:22:08|0.00030743
21:22:09|0.0003074
21:22:11|0.00030743
21:22:11|0.00030747
21:22:12|0.00030746
21:22:13|0.00030746
21:22:15|0.00030747
21:22:15|0.00030747
21:22:17|0.00030747
21:22:17|0.00030747
21:22:18|0.00030747
21:22:20|0.00030742
21:22:20|0.00030742
21:22:21|0.00030746
21:22:22|0.0003074
21:22:23|0.0003074
21:22:25|0.00030738
21:22:25|0.00030738
21:22:27|0.00030738
21:22:27|0.00030737
21:22:28|0.00030738
21:22:29|0.00030719
21:22:30|0.00030719
21:22:31|0.00030715
21:22:32|0.00030715
21:22:33|0.00030714
21:22:35|0.00030714
21:22:35|0.00030711
21:22:37|0.00030718
21:22:37|0.00030713
21:22:38|0.00030712
21:22:40|0.00030713
21:22:41|0.00030713
21:22:42|0.00030719
21:22:43|0.00030713
21:22:44|0.00030712
21:22:45|0.00030712
21:22:46|0.00030712
21:22:47|0.00030711
21:22:48|0.00030711
21:22:49|0.00030712
21:22:51|0.00030713
21:22:51|0.00030714
21:22:52|0.00030714
21:22:53|0.00030714
21:22:54|0.00030713
21:22:55|0.00030713
21:22:56|0.00030713
21:22:57|0.00030692
21:22:58|0.00030692
21:22:59|0.00030692
21:23:00|0.00030692
21:23:02|0.00030692
21:23:02|0.00030692
21:23:03|0.00030693
21:23:05|0.00030695
21:23:05|0.00030697
21:23:07|0.00030703
21:23:07|0.00030703
21:23:08|0.00030692
21:23:10|0.00030692
21:23:11|0.00030692
21:23:12|0.00030692
21:23:14|0.00030682
21:23:15|0.00030683
21:23:16|0.00030687
21:23:16|0.00030689
21:23:17|0.00030689
21:23:19|0.00030691
21:23:19|0.00030691
21:23:20|0.00030683
21:23:22|0.00030685
21:23:23|0.00030686
21:23:24|0.00030686
21:23:25|0.00030691
21:23:26|0.00030691
21:23:27|0.00030696
21:23:28|0.00030695
21:23:29|0.00030694
21:23:30|0.00030695
21:23:31|0.00030694
21:23:32|0.00030692
21:23:33|0.00030692
21:23:34|0.00030687
21:23:35|0.00030686
21:23:36|0.00030686
21:23:37|0.00030685
21:23:38|0.00030685
21:23:39|0.00030685
21:23:40|0.00030685
21:23:41|0.00030679
21:23:42|0.00030679
21:23:43|0.00030689
21:23:44|0.00030683
21:23:45|0.00030684
21:23:46|0.00030701
21:23:47|0.00030701
21:23:48|0.00030694
21:23:49|0.00030693
21:23:50|0.00030694
21:23:51|0.00030694
21:23:52|0.00030692
21:23:53|0.00030692
21:23:54|0.00030692
21:23:55|0.00030692
21:23:56|0.00030693
21:23:57|0.00030693
21:23:58|0.00030693
21:23:59|0.00030693
21:24:00|0.00030693
21:24:01|0.00030687
21:24:02|0.00030687
21:24:03|0.00030688
21:24:04|0.00030687
21:24:05|0.00030689
21:24:06|0.00030689
21:24:07|0.00030689
21:24:08|0.00030689
21:24:09|0.00030689
21:24:10|0.00030692
21:24:11|0.00030693
21:24:12|0.00030694
21:24:14|0.00030694
21:24:15|0.00030694
21:24:16|0.00030699
21:24:16|0.00030698
21:24:17|0.000307
21:24:18|0.000307
21:24:19|0.00030699
21:24:21|0.00030713
21:24:22|0.00030706
21:24:23|0.00030687
21:24:24|0.00030698
21:24:25|0.00030702
21:24:26|0.00030698
21:24:27|0.00030699
21:24:28|0.00030711
21:24:29|0.00030714
21:24:30|0.00030702
21:24:31|0.00030702
21:24:32|0.00030702
21:24:33|0.00030702
21:24:34|0.00030702
21:24:35|0.00030708
21:24:36|0.00030703
21:24:37|0.00030708
21:24:38|0.00030707
21:24:39|0.00030712
21:24:40|0.00030712
21:24:41|0.00030712
21:24:42|0.00030713
21:24:43|0.00030713
21:24:45|0.00030699
21:24:46|0.00030696
21:24:47|0.00030696
21:24:48|0.000307
21:24:49|0.000307
21:24:50|0.000307
21:24:51|0.000307
21:24:52|0.000307
21:24:53|0.000307
21:24:54|0.00030741
21:24:56|0.00030737
21:24:57|0.00030744
21:24:57|0.00030744
21:24:58|0.00030741
21:25:00|0.00030741
21:25:01|0.00030738
21:25:02|0.00030736
21:25:03|0.00030736
21:25:05|0.00030736
21:25:05|0.00030732
21:25:06|0.00030733
21:25:07|0.00030733
21:25:09|0.00030733
21:25:10|0.00030733
21:25:11|0.00030733
21:25:12|0.00030733
21:25:14|0.00030734
21:25:14|0.00030734
21:25:15|0.00030734
21:25:16|0.00030735
21:25:17|0.00030733
21:25:18|0.00030733
21:25:19|0.0003073
21:25:20|0.0003073
21:25:21|0.00030736
21:25:22|0.00030766
21:25:24|0.00030762
21:25:25|0.00030767
21:25:26|0.00030769
21:25:27|0.00030769
21:25:28|0.00030774
21:25:29|0.00030769
21:25:30|0.00030771
21:25:32|0.00030775
21:25:33|0.00030775
21:25:33|0.00030775
21:25:34|0.00030774
21:25:36|0.00030776
21:25:36|0.00030778
21:25:38|0.00030778
21:25:39|0.00030777
21:25:39|0.00030782
21:25:40|0.00030782
21:25:42|0.00030782
21:25:42|0.00030782
21:25:43|0.0003078
21:25:44|0.00030778
21:25:46|0.0003078
21:25:47|0.00030788
21:25:48|0.00030788
21:25:50|0.00030807
21:25:50|0.00030807
21:25:51|0.00030806
21:25:52|0.00030802
21:25:54|0.00030793
21:25:54|0.00030795
21:25:55|0.00030805
21:25:56|0.00030795
21:25:57|0.00030805
21:25:59|0.00030805
21:25:59|0.0003081
21:26:00|0.00030797
21:26:02|0.00030802
21:26:02|0.00030836
21:26:04|0.00030843
21:26:04|0.00030838
21:26:05|0.00030835
21:26:06|0.0003084
21:26:07|0.00030849
21:26:09|0.00030847
21:26:09|0.00030847
21:26:11|0.0003085
21:26:11|0.00030841
21:26:13|0.00030849
21:26:13|0.00030847
21:26:14|0.00030843
21:26:15|0.00030856
21:26:16|0.00030851
21:26:18|0.00030856
21:26:19|0.00030856
21:26:20|0.00030851
21:26:21|0.00030851
21:26:22|0.00030851
21:26:23|0.00030851
21:26:24|0.0003085
21:26:25|0.0003085
21:26:26|0.0003085
21:26:27|0.00030849
21:26:28|0.0003085
21:26:29|0.0003085
21:26:30|0.0003085
21:26:31|0.0003085
21:26:32|0.00030851
21:26:33|0.00030851
21:26:34|0.00030852
21:26:35|0.00030852
21:26:36|0.00030858
21:26:37|0.00030859
21:26:38|0.00030859
21:26:39|0.00030858
21:26:40|0.00030863
21:26:41|0.0003086
21:26:42|0.00030871
21:26:43|0.00030863
21:26:44|0.00030864
21:26:45|0.00030864
21:26:46|0.00030978
21:26:48|0.00030982
21:26:49|0.00030983
21:26:51|0.00030985
21:26:52|0.00030984
21:26:53|0.00030978
21:26:55|0.00030992
21:26:55|0.00030993
21:26:57|0.00030996
21:26:58|0.00030983
21:26:58|0.00030984
21:27:00|0.00030978
21:27:00|0.00030975
21:27:01|0.00030963
21:27:03|0.0003096
21:27:03|0.00030956
21:27:05|0.00030953
21:27:06|0.00030948
21:27:07|0.00030942
21:27:08|0.00030942
21:27:09|0.00030953
21:27:10|0.00030926
21:27:11|0.00030926
21:27:12|0.00030932
21:27:13|0.00030951
21:27:14|0.00030924
21:27:15|0.00030923
21:27:16|0.00030918
21:27:17|0.00030918
21:27:18|0.00030925
21:27:19|0.00030925
21:27:20|0.00030926
21:27:21|0.00030926
21:27:22|0.0003093
21:27:23|0.00030915
21:27:24|0.00030921
21:27:25|0.00030921
21:27:26|0.00030924
21:27:27|0.00030915
21:27:28|0.00030919
21:27:29|0.00030924
21:27:30|0.00030931
21:27:31|0.00030941
21:27:32|0.00030941
21:27:33|0.00030941
21:27:34|0.00030944
21:27:35|0.00030937
21:27:36|0.00030933
21:27:37|0.00030929
21:27:38|0.00030937
21:27:39|0.00030937
21:27:40|0.00030941
21:27:41|0.0003094
21:27:42|0.00030932
21:27:43|0.00030928
21:27:44|0.00030927
21:27:45|0.00030937
21:27:46|0.00030925
21:27:47|0.00030925
21:27:49|0.0003093
21:27:50|0.00030929
21:27:51|0.00030929
21:27:52|0.00030929
21:27:53|0.00030928
21:27:54|0.00030928
21:27:55|0.00030941
21:27:56|0.0003094
21:27:57|0.00030939
21:27:58|0.00030941
21:28:00|0.0003094
21:28:00|0.0003094
21:28:02|0.0003093
21:28:03|0.00030934
21:28:03|0.00030934
21:28:04|0.00030936
21:28:06|0.00030936
21:28:07|0.00030936
21:28:08|0.00030946
21:28:10|0.00030946
21:28:11|0.0003095
21:28:12|0.00030944
21:28:13|0.00030951
21:28:14|0.00030949
21:28:15|0.00030953
21:28:16|0.00030952
21:28:17|0.00030941
21:28:18|0.00030951
21:28:19|0.00030951
21:28:20|0.00030953
21:28:21|0.00030965
21:28:22|0.00030965
21:28:23|0.0003097
21:28:24|0.0003097
21:28:25|0.00030975
21:28:26|0.00030975
21:28:27|0.00030975
21:28:28|0.00030966
21:28:29|0.00030974
21:28:31|0.00030989
21:28:32|0.0003099
21:28:32|0.00030989
21:28:34|0.00030989
21:28:35|0.00030989
21:28:36|0.00030989
21:28:37|0.0003099
21:28:38|0.00030987
21:28:39|0.00030989
21:28:40|0.00030989
21:28:42|0.00031041
21:28:42|0.00031021
21:28:43|0.00031021
21:28:45|0.00031031
21:28:46|0.0003103
21:28:47|0.00031036
21:28:49|0.00031053
21:28:49|0.00031041
21:28:50|0.0003105
21:28:52|0.00031056
21:28:53|0.00031057
21:28:54|0.00031054
21:28:55|0.00031059
21:28:56|0.00031088
21:28:57|0.00031098
21:28:58|0.00031084
21:28:59|0.00031082
21:29:00|0.00031077
21:29:01|0.00031083
21:29:02|0.00031081
21:29:03|0.00031087
21:29:04|0.0003107
21:29:05|0.00031067
21:29:06|0.00031074
21:29:08|0.00031071
21:29:09|0.0003106
21:29:09|0.0003107
21:29:10|0.00031076
21:29:11|0.00031076
21:29:13|0.00031081
21:29:13|0.00031081
21:29:14|0.00031077
21:29:15|0.00031081
21:29:16|0.00031081
21:29:18|0.00031081
21:29:18|0.00031081
21:29:19|0.00031083
21:29:20|0.00031083
21:29:22|0.00031081
21:29:23|0.00031086
21:29:23|0.00031081
21:29:25|0.00031084
21:29:26|0.00031082
21:29:26|0.00031083
21:29:27|0.00031082
21:29:28|0.00031088
21:29:30|0.00031089
21:29:30|0.00031095
21:29:31|0.00031102
21:29:32|0.00031101
21:29:33|0.00031127
21:29:35|0.00031117
21:29:35|0.00031117
21:29:37|0.000311
21:29:37|0.00031095
21:29:38|0.00031087
21:29:40|0.000311
21:29:40|0.000311
21:29:41|0.000311
21:29:43|0.000311
21:29:44|0.00031081
21:29:44|0.00031099
21:29:45|0.00031096
21:29:47|0.00031096
21:29:47|0.00031096
21:29:49|0.000311
21:29:50|0.000311
21:29:51|0.00031099
21:29:53|0.00031099
21:29:55|0.000311
21:29:56|0.000311
21:29:56|0.000311
21:29:57|0.000311
21:29:58|0.00031082
21:29:59|0.00031082
21:30:00|0.00031082
21:30:02|0.00031082
21:30:03|0.00031082
21:30:05|0.00031082
21:30:05|0.00031082
21:30:07|0.00031083
21:30:08|0.00031083
21:30:09|0.00031083
21:30:11|0.00031081
21:30:11|0.00031081
21:30:13|0.00031081
21:30:14|0.00031081
21:30:15|0.00031073
21:30:15|0.00031072
21:30:16|0.0003106
21:30:17|0.00031066
21:30:18|0.00031055
21:30:19|0.0003105
21:30:21|0.00031055
21:30:22|0.00031047
21:30:22|0.00031051
21:30:24|0.0003104
21:30:25|0.00031043
21:30:26|0.00031041
21:30:27|0.00031041
21:30:28|0.00031035
21:30:29|0.00031039
21:30:30|0.00031033
21:30:31|0.0003104
21:30:32|0.00031031
21:30:33|0.00031029
21:30:34|0.00031029
21:30:35|0.00031029
21:30:36|0.00031029
21:30:37|0.00031028
21:30:38|0.00031028
21:30:39|0.00031026
21:30:40|0.00031012
21:30:41|0.00031028
21:30:42|0.00031001
21:30:43|0.00031004
21:30:44|0.00031
21:30:46|0.00031
21:30:46|0.00031008
21:30:47|0.00031011
21:30:48|0.00031004
21:30:49|0.00031
21:30:50|0.00031001
21:30:52|0.00031
21:30:53|0.00031002
21:30:54|0.00031004
21:30:55|0.00031011
21:30:56|0.00031006
21:30:57|0.00031011
21:30:58|0.00031008
21:31:00|0.00031012
21:31:01|0.00031012
21:31:02|0.00031013
21:31:03|0.00031008
21:31:04|0.00031007
21:31:05|0.00031007
21:31:06|0.00031005
21:31:08|0.0003101
21:31:08|0.00031004
21:31:09|0.00031018
21:31:10|0.00031007
21:31:11|0.0003101
21:31:12|0.00031019
21:31:14|0.00031012
21:31:14|0.00031003
21:31:16|0.00031029
21:31:17|0.00031018
21:31:17|0.00031018
21:31:19|0.00031014
21:31:20|0.00031011
21:31:21|0.00031012
21:31:23|0.00031012
21:31:23|0.00031012
21:31:25|0.00031011
21:31:26|0.00031012
21:31:27|0.00031012
21:31:27|0.00031011
21:31:28|0.00031011
21:31:29|0.00031012
21:31:30|0.00031012
21:31:31|0.00031012
21:31:32|0.00031012
21:31:34|0.00031012
21:31:35|0.0003101
21:31:35|0.00031011
21:31:36|0.00031011
21:31:38|0.00031012
21:31:39|0.00031009
21:31:40|0.00031011
21:31:41|0.00031011
21:31:42|0.00031011
21:31:43|0.00031011
21:31:44|0.00031011
21:31:45|0.00031011
21:31:46|0.00031011
21:31:47|0.0003101
21:31:48|0.0003101
21:31:49|0.00031011
21:31:50|0.0003101
21:31:52|0.0003101
21:31:52|0.00031011
21:31:54|0.00031011
21:31:55|0.00031011
21:31:56|0.00031011
21:31:56|0.00031011
21:31:57|0.00031011
21:31:58|0.00031011
21:31:59|0.0003101
21:32:01|0.0003101
21:32:02|0.0003101
21:32:03|0.0003101
21:32:05|0.0003101
21:32:05|0.00031011
21:32:06|0.00031011
21:32:07|0.00031011
21:32:09|0.0003101
21:32:09|0.00031011
21:32:10|0.0003102
21:32:11|0.00031019
21:32:13|0.0003103
21:32:14|0.0003103
21:32:14|0.0003103
21:32:15|0.00031035
21:32:16|0.00031039
21:32:18|0.00031049
21:32:18|0.00031047
21:32:19|0.00031049
21:32:21|0.0003105
21:32:22|0.0003105
21:32:23|0.0003105
21:32:24|0.0003105
21:32:25|0.00031058
21:32:26|0.00031056
21:32:27|0.00031056
21:32:28|0.00031059
21:32:29|0.00031056
21:32:30|0.0003106
21:32:31|0.00031056
21:32:32|0.00031071
21:32:33|0.00031056
21:32:34|0.00031096
21:32:35|0.00031084
21:32:36|0.00031084
21:32:37|0.00031083
21:32:38|0.00031084
21:32:39|0.0003108
21:32:41|0.00031084
21:32:42|0.00031084
21:32:42|0.00031142
21:32:43|0.00031128
21:32:44|0.00031165
21:32:45|0.00031133
21:32:46|0.00031139
21:32:47|0.00031151
21:32:48|0.00031155
21:32:49|0.00031157
21:32:51|0.00031157
21:32:51|0.00031162
21:32:53|0.00031163
21:32:54|0.0003117
21:32:55|0.00031181
21:32:56|0.00031161
21:32:57|0.00031174
21:32:58|0.00031169
21:32:59|0.00031171
21:33:00|0.00031173
21:33:01|0.00031177
21:33:02|0.0003118
21:33:03|0.0003118
21:33:05|0.00031224
21:33:05|0.00031192
21:33:06|0.00031199
21:33:08|0.000312
21:33:09|0.00031207
21:33:10|0.00031212
21:33:11|0.00031213
21:33:11|0.00031214
21:33:12|0.00031229
21:33:14|0.00031224
21:33:14|0.00031222
21:33:16|0.0003123
21:33:17|0.00031214
21:33:18|0.00031221
21:33:18|0.00031232
21:33:19|0.00031222
21:33:20|0.00031224
21:33:22|0.00031221
21:33:23|0.00031224
21:33:23|0.00031222
21:33:24|0.00031264
21:33:26|0.00031231
21:33:26|0.00031239
21:33:27|0.00031238
21:33:29|0.00031239
21:33:29|0.00031239
21:33:31|0.0003124
21:33:32|0.00031242
21:33:33|0.00031234
21:33:34|0.00031241
21:33:35|0.00031241
21:33:36|0.00031241
21:33:37|0.0003123
21:33:38|0.00031243
21:33:39|0.00031243
21:33:40|0.00031234
21:33:41|0.00031233
21:33:42|0.00031235
21:33:43|0.00031239
21:33:44|0.00031242
21:33:45|0.00031242
21:33:46|0.00031239
21:33:47|0.00031239
21:33:48|0.00031247
21:33:49|0.00031251
21:33:50|0.00031242
21:33:51|0.00031243
21:33:52|0.00031227
21:33:53|0.00031242
21:33:54|0.00031255
21:33:55|0.00031239
21:33:56|0.0003124
21:33:57|0.00031238
21:33:58|0.00031227
21:33:59|0.00031227
21:34:00|0.00031224
21:34:02|0.00031213
21:34:03|0.00031202
21:34:03|0.00031199
21:34:05|0.00031203
21:34:06|0.00031203
21:34:07|0.000312
21:34:08|0.000312
21:34:09|0.00031198
21:34:10|0.00031199
21:34:11|0.00031199
21:34:12|0.000312
21:34:13|0.00031199
21:34:14|0.000312
21:34:15|0.000312
21:34:16|0.000312
21:34:17|0.000312
21:34:18|0.000312
21:34:19|0.000312
21:34:20|0.00031199
21:34:21|0.00031192
21:34:22|0.000312
21:34:23|0.000312
21:34:24|0.00031199
21:34:25|0.00031199
21:34:26|0.000312
21:34:27|0.00031207
21:34:28|0.00031207
21:34:29|0.00031207
21:34:30|0.00031207
21:34:31|0.00031207
21:34:32|0.00031204
21:34:33|0.00031205
21:34:34|0.00031201
21:34:35|0.00031203
21:34:36|0.00031204
21:34:37|0.00031207
21:34:38|0.00031203
21:34:39|0.00031201
21:34:40|0.000312
21:34:42|0.000312
21:34:43|0.000312
21:34:44|0.00031201
21:34:44|0.00031199
21:34:45|0.00031193
21:34:46|0.00031199
21:34:47|0.00031192
21:34:49|0.00031199
21:34:50|0.00031199
21:34:51|0.00031205
21:34:52|0.00031205
21:34:53|0.00031201
21:34:54|0.000312
21:34:55|0.000312
21:34:56|0.00031189
21:34:57|0.00031189
21:34:58|0.00031187
21:34:59|0.00031185
21:35:00|0.00031189
21:35:02|0.00031189
21:35:02|0.000312
21:35:03|0.000312
21:35:05|0.00031198
21:35:06|0.00031195
21:35:07|0.00031198
21:35:09|0.000312
21:35:10|0.000312
21:35:12|0.000312
21:35:13|0.000312
21:35:14|0.000312
21:35:15|0.000312
21:35:16|0.000312
21:35:17|0.0003124
21:35:18|0.00031236
21:35:19|0.00031254
21:35:20|0.00031246
21:35:21|0.00031252
21:35:22|0.00031257
21:35:23|0.00031259
21:35:24|0.00031259
21:35:26|0.00031268
21:35:26|0.00031265
21:35:27|0.00031271
21:35:29|0.00031276
21:35:30|0.0003127
21:35:31|0.00031277
21:35:32|0.00031276
21:35:33|0.00031273
21:35:34|0.00031273
21:35:35|0.00031273
21:35:37|0.00031276
21:35:37|0.00031276
21:35:38|0.00031276
21:35:39|0.00031279
21:35:40|0.00031276
21:35:42|0.00031277
21:35:42|0.00031276
21:35:44|0.00031276
21:35:45|0.00031276
21:35:45|0.00031285
21:35:46|0.00031278
21:35:48|0.00031276
21:35:48|0.0003128
21:35:49|0.00031278
21:35:50|0.0003125
21:35:51|0.00031243
21:35:52|0.00031235
21:35:53|0.0003122
21:35:54|0.00031222
21:35:56|0.00031207
21:35:57|0.000312
21:35:58|0.00031202
21:35:59|0.000312
21:36:00|0.00031207
21:36:01|0.00031203
21:36:02|0.000312
21:36:03|0.00031204
21:36:04|0.00031205
21:36:06|0.000312
21:36:07|0.0003121
21:36:08|0.00031213
21:36:09|0.00031207
21:36:09|0.00031205
21:36:10|0.00031201
21:36:11|0.00031201
21:36:13|0.00031208
21:36:14|0.00031201
21:36:15|0.00031211
21:36:16|0.00031228
21:36:16|0.00031221
21:36:18|0.00031221
21:36:18|0.00031235
21:36:20|0.00031235
21:36:20|0.00031235
21:36:22|0.00031237
21:36:22|0.00031239
21:36:23|0.00031233
21:36:24|0.00031234
21:36:26|0.00031257
21:36:26|0.00031262
21:36:27|0.00031276
21:36:28|0.00031269
21:36:29|0.00031277
21:36:30|0.00031275
21:36:31|0.00031272
21:36:33|0.00031265
21:36:33|0.00031276
21:36:34|0.00031276
21:36:35|0.00031276
21:36:36|0.00031263
21:36:37|0.00031261
21:36:39|0.00031274
21:36:40|0.00031276
21:36:41|0.00031274
21:36:42|0.00031269
21:36:43|0.00031269
21:36:44|0.00031269
21:36:45|0.00031269
21:36:46|0.00031269
21:36:47|0.00031269
21:36:48|0.0003127
21:36:49|0.00031263
21:36:50|0.00031257
21:36:51|0.00031266
21:36:52|0.0003126
21:36:53|0.0003125
21:36:54|0.00031248
21:36:55|0.00031251
21:36:56|0.0003124
21:36:57|0.0003124
21:36:58|0.0003124
21:36:59|0.0003125
21:37:00|0.0003125
21:37:01|0.00031255
21:37:02|0.00031253
21:37:03|0.00031253
21:37:05|0.00031257
21:37:05|0.00031263
21:37:06|0.00031263
21:37:08|0.00031262
21:37:08|0.00031253
21:37:09|0.00031264
21:37:11|0.00031257
21:37:11|0.00031263
21:37:13|0.00031263
21:37:14|0.00031263
21:37:14|0.00031269
21:37:16|0.00031276
21:37:17|0.00031274
21:37:17|0.00031273
21:37:18|0.0003127
21:37:19|0.00031264
21:37:20|0.00031264
21:37:21|0.00031274
21:37:22|0.00031273
21:37:24|0.00031273
21:37:25|0.00031268
21:37:27|0.00031268
21:37:27|0.00031273
21:37:28|0.00031264
21:37:29|0.00031273
21:37:30|0.00031283
21:37:31|0.00031295
21:37:32|0.00031297
21:37:33|0.00031298
21:37:34|0.00031298
21:37:35|0.00031295
21:37:36|0.00031279
21:37:37|0.00031288
21:37:38|0.00031297
21:37:39|0.00031292
21:37:40|0.00031292
21:37:41|0.00031297
21:37:42|0.00031297
21:37:44|0.00031298
21:37:44|0.00031298
21:37:45|0.00031293
21:37:47|0.00031294
21:37:48|0.00031289
21:37:49|0.00031289
21:37:50|0.00031293
21:37:51|0.00031284
21:37:52|0.00031294
21:37:53|0.00031292
21:37:54|0.00031292
21:37:56|0.00031298
21:37:56|0.00031298
21:37:57|0.00031309
21:37:59|0.00031313
21:37:59|0.00031313
21:38:01|0.00031311
21:38:01|0.00031313
21:38:02|0.00031307
21:38:03|0.00031312
21:38:05|0.00031308
21:38:05|0.000313
21:38:06|0.00031282
21:38:08|0.00031278
21:38:08|0.00031278
21:38:09|0.00031286
21:38:11|0.00031272
21:38:12|0.00031286
21:38:14|0.00031297
21:38:14|0.00031289
21:38:15|0.00031295
21:38:16|0.00031289
21:38:17|0.00031291
21:38:18|0.00031291
21:38:20|0.00031293
21:38:22|0.00031297
21:38:22|0.00031297
21:38:23|0.00031297
21:38:24|0.00031291
21:38:26|0.00031291
21:38:28|0.00031291
21:38:28|0.00031291
21:38:29|0.00031294
21:38:30|0.00031296
21:38:32|0.00031294
21:38:33|0.00031294
21:38:34|0.000313
21:38:35|0.00031296
21:38:35|0.00031294
21:38:37|0.00031291
21:38:38|0.00031295
21:38:39|0.00031297
21:38:40|0.00031294
21:38:42|0.00031299
21:38:42|0.00031299
21:38:43|0.00031317
21:38:45|0.00031317
21:38:46|0.00031324
21:38:47|0.00031329
21:38:48|0.00031328
21:38:49|0.00031328
21:38:50|0.00031333
21:38:51|0.00031335
21:38:52|0.0003133
21:38:53|0.00031342
21:38:54|0.00031341
21:38:54|0.00031344
21:38:56|0.0003134
21:38:57|0.0003134
21:38:59|0.00031345
21:38:59|0.00031344
21:39:00|0.0003135
21:39:02|0.00031349
21:39:03|0.00031349
21:39:04|0.0003135
21:39:06|0.0003135
21:39:06|0.0003135
21:39:08|0.00031369
21:39:09|0.00031369
21:39:09|0.00031401
21:39:10|0.00031373
21:39:12|0.00031371
21:39:13|0.00031353
21:39:15|0.00031372
21:39:15|0.00031354
21:39:17|0.00031373
21:39:17|0.00031371
21:39:19|0.00031364
21:39:20|0.00031366
21:39:21|0.00031377
21:39:21|0.00031374
21:39:23|0.00031372
21:39:23|0.00031375
21:39:25|0.00031366
21:39:26|0.00031368
21:39:26|0.00031368
21:39:28|0.00031383
21:39:28|0.00031397
21:39:30|0.00031373
21:39:30|0.00031373
21:39:31|0.00031376
21:39:32|0.00031377
21:39:33|0.00031377
21:39:34|0.00031401
21:39:36|0.00031382
21:39:37|0.00031395
21:39:38|0.0003139
21:39:39|0.00031391
21:39:40|0.00031391
21:39:41|0.00031386
21:39:42|0.0003139
21:39:43|0.0003139
21:39:45|0.00031396
21:39:47|0.00031377
21:39:47|0.00031366
21:39:48|0.0003137
21:39:49|0.00031382
21:39:50|0.00031384
21:39:51|0.00031377
21:39:52|0.00031378
21:39:53|0.00031392
21:39:54|0.00031398
21:39:55|0.00031398
21:39:56|0.00031393
21:39:57|0.00031395
21:39:58|0.00031397
21:39:59|0.00031397
21:40:00|0.00031414
21:40:01|0.00031409
21:40:02|0.00031417
21:40:03|0.00031415
21:40:05|0.00031428
21:40:06|0.00031423
21:40:07|0.00031417
21:40:07|0.00031411
21:40:08|0.00031418
21:40:10|0.00031422
21:40:11|0.00031421
21:40:13|0.00031419
21:40:13|0.00031418
21:40:14|0.00031411
21:40:15|0.00031403
21:40:16|0.00031403
21:40:17|0.00031417
21:40:18|0.00031418
21:40:19|0.00031415
21:40:20|0.00031412
21:40:21|0.00031396
21:40:22|0.00031359
21:40:23|0.00031356
21:40:24|0.00031349
21:40:25|0.00031356
21:40:26|0.00031343
21:40:27|0.0003134
21:40:28|0.00031342
21:40:29|0.00031344
21:40:30|0.00031342
21:40:31|0.0003134
21:40:32|0.00031343
21:40:33|0.00031353
21:40:34|0.00031342
21:40:35|0.00031343
21:40:36|0.00031342
21:40:37|0.00031353
21:40:38|0.00031352
21:40:39|0.0003135
21:40:40|0.00031353
21:40:42|0.00031346
21:40:43|0.00031348
21:40:43|0.00031351
21:40:44|0.00031349
21:40:46|0.0003135
21:40:46|0.00031349
21:40:48|0.00031344
21:40:49|0.00031346
21:40:50|0.00031345
21:40:50|0.00031346
21:40:52|0.00031342
21:40:52|0.00031343
21:40:53|0.0003134
21:40:56|0.00031308
21:40:57|0.00031318
21:40:58|0.00031311
21:40:58|0.00031302
21:40:59|0.00031302
21:41:00|0.00031306
21:41:02|0.000313
21:41:02|0.000313
21:41:03|0.00031302
21:41:05|0.00031302
21:41:07|0.000313
21:41:07|0.00031301
21:41:08|0.000313
21:41:09|0.000313
21:41:11|0.000313
21:41:11|0.000313
21:41:12|0.000313
21:41:14|0.000313
21:41:15|0.000313
21:41:17|0.000313
21:41:17|0.00031328
21:41:18|0.00031341
21:41:20|0.00031334
21:41:21|0.00031341
21:41:22|0.00031324
21:41:23|0.00031324
21:41:23|0.00031342
21:41:25|0.0003136
21:41:26|0.00031352
21:41:27|0.00031357
21:41:27|0.00031351
21:41:29|0.00031352
21:41:30|0.00031354
21:41:31|0.00031366
21:41:32|0.00031361
21:41:33|0.00031368
21:41:35|0.00031369
21:41:35|0.00031367
21:41:36|0.00031369
21:41:37|0.00031369
21:41:38|0.00031367
21:41:39|0.00031367
21:41:40|0.00031374
21:41:41|0.00031376
21:41:42|0.00031377
21:41:43|0.00031376
21:41:44|0.00031359
21:41:45|0.00031375
21:41:46|0.00031367
21:41:47|0.00031367
21:41:48|0.00031359
21:41:49|0.00031367
21:41:50|0.00031367
21:41:51|0.00031375
21:41:52|0.0003137
21:41:53|0.00031367
21:41:54|0.00031374
21:41:55|0.00031374
21:41:56|0.00031369
21:41:57|0.00031374
21:41:58|0.0003137
21:41:59|0.00031372
21:42:01|0.00031373
21:42:03|0.00031371
21:42:04|0.00031371
21:42:04|0.00031371
21:42:06|0.00031355
21:42:08|0.00031345
21:42:08|0.00031342
21:42:09|0.00031342
21:42:10|0.00031342
21:42:11|0.00031337
21:42:12|0.00031338
21:42:14|0.00031338
21:42:15|0.00031331
21:42:16|0.00031338
21:42:18|0.00031343
21:42:18|0.00031354
21:42:20|0.00031356
21:42:21|0.0003136
21:42:22|0.0003136
21:42:23|0.00031372
21:42:24|0.0003138
21:42:25|0.0003138
21:42:26|0.00031379
21:42:27|0.0003138
21:42:28|0.00031379
21:42:29|0.0003138
21:42:31|0.000314
21:42:31|0.00031399
21:42:32|0.000314
21:42:33|0.00031387
21:42:34|0.00031396
21:42:36|0.000314
21:42:36|0.00031399
21:42:38|0.00031399
21:42:38|0.00031398
21:42:40|0.00031399
21:42:41|0.00031405
21:42:42|0.0003143
21:42:43|0.00031427
21:42:45|0.00031431
21:42:45|0.00031434
21:42:46|0.00031434
21:42:48|0.00031436
21:42:49|0.00031435
21:42:50|0.00031437
21:42:51|0.00031444
21:42:52|0.00031451
21:42:53|0.00031449
21:42:54|0.00031449
21:42:55|0.00031449
21:42:56|0.00031451
21:42:57|0.00031451
21:42:59|0.00031451
21:43:00|0.00031457
21:43:00|0.00031452
21:43:02|0.00031452
21:43:04|0.00031459
21:43:04|0.00031467
21:43:06|0.00031478
21:43:07|0.00031477
21:43:08|0.0003147
21:43:10|0.0003148
21:43:11|0.0003148
21:43:11|0.00031477
21:43:12|0.00031475
21:43:14|0.00031484
21:43:15|0.00031499
21:43:16|0.00031496
21:43:17|0.00031497
21:43:18|0.000315
21:43:19|0.000315
21:43:20|0.000315
21:43:21|0.000315
21:43:22|0.000315
21:43:23|0.000315
21:43:24|0.00031481
21:43:26|0.0003148
21:43:26|0.0003148
21:43:28|0.0003148
21:43:28|0.00031508
21:43:30|0.00031486
21:43:31|0.00031486
21:43:32|0.00031485
21:43:33|0.000315
21:43:33|0.00031498
21:43:35|0.00031492
21:43:36|0.00031493
21:43:36|0.00031487
21:43:38|0.00031503
21:43:38|0.000315
21:43:39|0.00031504
21:43:40|0.00031501
21:43:42|0.00031505
21:43:43|0.00031509
21:43:43|0.00031508
21:43:45|0.000315
21:43:46|0.00031507
21:43:47|0.00031507
21:43:48|0.00031507
21:43:49|0.00031521
21:43:50|0.00031519
21:43:51|0.00031517
21:43:52|0.00031516
21:43:53|0.00031514
21:43:54|0.00031511
21:43:55|0.0003152
21:43:56|0.00031519
21:43:57|0.0003152
21:43:58|0.0003152
21:43:59|0.00031521
21:44:00|0.00031525
21:44:01|0.0003156
21:44:02|0.00031573
21:44:04|0.00031568
21:44:05|0.00031537
21:44:06|0.00031549
21:44:08|0.0003155
21:44:09|0.00031556
21:44:10|0.00031554
21:44:10|0.00031551
21:44:11|0.00031555
21:44:13|0.00031545
21:44:13|0.00031537
21:44:14|0.00031528
21:44:16|0.00031531
21:44:17|0.00031528
21:44:17|0.00031525
21:44:19|0.00031526
21:44:20|0.00031512
21:44:20|0.00031519
21:44:21|0.00031509
21:44:22|0.00031554
21:44:24|0.00031528
21:44:25|0.00031531
21:44:26|0.00031527
21:44:26|0.00031527
21:44:27|0.00031535
21:44:28|0.00031527
21:44:29|0.00031527
21:44:30|0.00031517
21:44:31|0.00031521
21:44:32|0.00031516
21:44:34|0.00031514
21:44:34|0.00031511
21:44:35|0.00031511
21:44:36|0.00031511
21:44:37|0.00031506
21:44:38|0.00031573
21:44:40|0.00031533
21:44:41|0.00031536
21:44:41|0.00031527
21:44:43|0.00031527
21:44:43|0.00031527
21:44:45|0.00031534
21:44:46|0.00031546
21:44:47|0.00031523
21:44:48|0.00031524
21:44:49|0.00031521
21:44:50|0.00031521
21:44:51|0.00031522
21:44:52|0.00031523
21:44:53|0.00031522
21:44:54|0.00031529
21:44:55|0.00031529
21:44:56|0.00031536
21:44:57|0.0003153
21:44:58|0.00031541
21:44:59|0.00031539
21:45:00|0.00031548
21:45:01|0.00031548
21:45:02|0.00031547
21:45:03|0.00031548
21:45:05|0.00031551
21:45:05|0.00031551
21:45:07|0.00031538
21:45:08|0.00031534
21:45:10|0.00031574
21:45:10|0.0003157
21:45:11|0.00031565
21:45:13|0.00031584
21:45:14|0.00031571
21:45:15|0.00031603
21:45:16|0.00031618
21:45:17|0.0003161
21:45:18|0.00031576
21:45:19|0.00031574
21:45:20|0.00031589
21:45:21|0.0003159
21:45:22|0.00031592
21:45:23|0.00031578
21:45:24|0.00031578
21:45:25|0.00031588
21:45:26|0.00031584
21:45:27|0.0003158
21:45:28|0.0003158
21:45:29|0.00031574
21:45:30|0.0003157
21:45:31|0.00031566
21:45:32|0.00031553
21:45:33|0.0003154
21:45:34|0.00031526
21:45:35|0.00031511
21:45:36|0.000315
21:45:37|0.00031517
21:45:38|0.00031516
21:45:39|0.00031502
21:45:40|0.000315
21:45:42|0.00031484
21:45:43|0.0003148
21:45:43|0.0003148
21:45:44|0.0003148
21:45:45|0.00031449
21:45:46|0.00031432
21:45:47|0.00031417
21:45:49|0.00031449
21:45:49|0.00031441
21:45:50|0.00031438
21:45:51|0.00031439
21:45:53|0.00031442
21:45:54|0.00031454
21:45:54|0.00031466
21:45:56|0.00031457
21:45:57|0.00031474
21:45:57|0.00031474
21:45:58|0.00031483
21:45:59|0.00031484
21:46:01|0.00031482
21:46:02|0.00031476
21:46:02|0.00031474
21:46:03|0.00031451
21:46:05|0.00031457
21:46:06|0.00031458
21:46:08|0.00031459
21:46:09|0.00031455
21:46:10|0.00031455
21:46:10|0.00031449
21:46:11|0.0003144
21:46:12|0.00031424
21:46:14|0.00031417
21:46:15|0.00031413
21:46:15|0.00031369
21:46:17|0.00031365
21:46:17|0.00031365
21:46:19|0.00031368
21:46:20|0.00031353
21:46:21|0.0003133
21:46:22|0.00031351
21:46:23|0.00031399
21:46:24|0.00031382
21:46:25|0.00031378
21:46:26|0.00031364
21:46:27|0.00031364
21:46:28|0.00031345
21:46:29|0.00031345
21:46:30|0.00031361
21:46:31|0.00031385
21:46:32|0.00031387
21:46:33|0.00031396
21:46:34|0.00031391
21:46:35|0.00031386
21:46:36|0.00031389
21:46:37|0.0003139
21:46:38|0.0003139
21:46:39|0.00031378
21:46:40|0.00031376
21:46:41|0.00031378
21:46:42|0.00031377
21:46:43|0.00031373
21:46:44|0.00031377
21:46:45|0.00031376
21:46:46|0.00031377
21:46:47|0.00031376
21:46:48|0.00031377
21:46:49|0.00031376
21:46:50|0.00031376
21:46:51|0.00031376
21:46:52|0.00031377
21:46:53|0.00031377
21:46:54|0.00031377
21:46:55|0.00031381
21:46:56|0.00031381
21:46:57|0.00031381
21:46:58|0.0003138
21:46:59|0.0003138
21:47:00|0.0003138
21:47:01|0.00031376
21:47:02|0.00031377
21:47:03|0.00031377
21:47:04|0.00031376
21:47:05|0.00031376
21:47:06|0.00031363
21:47:07|0.00031362
21:47:09|0.00031363
21:47:09|0.00031359
21:47:11|0.00031355
21:47:12|0.00031353
21:47:13|0.00031352
21:47:14|0.0003135
21:47:15|0.0003135
21:47:16|0.00031361
21:47:17|0.00031362
21:47:18|0.00031362
21:47:19|0.00031362
21:47:20|0.00031362
21:47:21|0.00031357
21:47:22|0.00031356
21:47:23|0.00031354
21:47:24|0.00031354
21:47:25|0.00031343
21:47:26|0.0003133
21:47:27|0.00031327
21:47:28|0.0003135
21:47:29|0.00031349
21:47:30|0.00031349
21:47:31|0.00031337
21:47:32|0.00031334
21:47:33|0.00031342
21:47:34|0.00031341
21:47:35|0.00031331
21:47:36|0.00031331
21:47:37|0.00031327
21:47:38|0.00031331
21:47:39|0.00031332
21:47:40|0.00031332
21:47:41|0.00031333
21:47:42|0.00031333
21:47:43|0.0003133
21:47:44|0.00031329
21:47:45|0.00031328
21:47:46|0.00031313
21:47:47|0.00031313
21:47:48|0.0003131
21:47:49|0.00031311
21:47:50|0.00031305
21:47:51|0.00031307
21:47:52|0.00031302
21:47:53|0.00031305
21:47:54|0.00031304
21:47:55|0.00031309
21:47:56|0.00031362
21:47:57|0.00031349
21:47:58|0.0003132
21:47:59|0.00031319
21:48:00|0.00031325
21:48:01|0.00031354
21:48:02|0.00031333
21:48:03|0.00031327
21:48:04|0.00031322
21:48:05|0.0003134
21:48:07|0.0003135
21:48:08|0.00031362
21:48:09|0.00031362
21:48:10|0.00031362
21:48:11|0.00031356
21:48:12|0.00031362
21:48:14|0.00031361
21:48:15|0.00031383
21:48:16|0.00031383
21:48:17|0.0003139
21:48:18|0.00031394
21:48:19|0.00031395
21:48:20|0.00031395
21:48:21|0.00031393
21:48:23|0.00031395
21:48:24|0.00031395
21:48:24|0.00031352
21:48:26|0.00031353
21:48:26|0.00031353
21:48:27|0.00031352
21:48:29|0.00031322
21:48:29|0.00031322
21:48:31|0.0003132
21:48:31|0.00031318
21:48:33|0.00031318
21:48:33|0.00031337
21:48:34|0.00031337
21:48:36|0.00031327
21:48:36|0.00031332
21:48:38|0.0003133
21:48:38|0.0003133
21:48:39|0.00031322
21:48:41|0.00031327
21:48:42|0.00031329
21:48:43|0.00031329
21:48:44|0.00031329
21:48:45|0.00031352
21:48:46|0.00031374
21:48:47|0.0003139
21:48:48|0.0003137
21:48:49|0.00031371
21:48:49|0.00031376
21:48:51|0.0003139
21:48:52|0.00031391
21:48:53|0.00031382
21:48:54|0.00031382
21:48:55|0.00031382
21:48:56|0.00031389
21:48:57|0.0003139
21:48:58|0.00031395
21:48:59|0.00031395
21:49:00|0.00031384
21:49:01|0.00031366
21:49:02|0.00031365
21:49:03|0.00031371
21:49:04|0.00031364
21:49:05|0.00031363
21:49:06|0.00031339
21:49:07|0.00031328
21:49:09|0.00031335
21:49:10|0.00031336
21:49:12|0.00031338
21:49:12|0.00031337
21:49:14|0.0003134
21:49:15|0.00031329
21:49:17|0.00031336
21:49:18|0.00031327
21:49:19|0.00031327
21:49:20|0.00031328
21:49:20|0.00031328
21:49:21|0.00031336
21:49:23|0.00031336
21:49:24|0.00031331
21:49:24|0.00031331
21:49:26|0.00031312
21:49:27|0.00031309
21:49:28|0.00031309
21:49:29|0.00031303
21:49:30|0.00031303
21:49:31|0.00031303
21:49:32|0.00031303
21:49:33|0.00031302
21:49:34|0.000313
21:49:36|0.00031302
21:49:37|0.00031307
21:49:37|0.00031302
21:49:39|0.000313
21:49:39|0.00031301
21:49:40|0.00031301
21:49:41|0.000313
21:49:43|0.00031302
21:49:43|0.00031301
21:49:44|0.000313
21:49:45|0.000313
21:49:46|0.00031301
21:49:48|0.00031302
21:49:48|0.00031299
21:49:50|0.000313
21:49:51|0.00031301
21:49:51|0.00031301
21:49:53|0.00031299
21:49:54|0.000313
21:49:55|0.000313
21:49:56|0.000313
21:49:57|0.000313
21:49:58|0.00031297
21:49:59|0.00031297
21:50:00|0.00031297
21:50:01|0.00031298
21:50:02|0.00031299
21:50:03|0.00031299
21:50:04|0.00031299
21:50:05|0.00031296
21:50:06|0.00031298
21:50:07|0.00031297
21:50:09|0.00031291
21:50:10|0.00031296
21:50:12|0.00031293
21:50:12|0.00031292
21:50:13|0.00031292
21:50:15|0.00031298
21:50:16|0.00031285
21:50:17|0.00031275
21:50:18|0.00031275
21:50:19|0.00031272
21:50:21|0.00031264
21:50:21|0.00031265
21:50:23|0.0003126
21:50:23|0.0003125
21:50:25|0.0003124
21:50:26|0.0003124
21:50:27|0.00031232
21:50:27|0.00031223
21:50:29|0.00031218
21:50:29|0.00031195
21:50:30|0.00031167
21:50:32|0.00031195
21:50:32|0.00031195
21:50:34|0.00031195
21:50:34|0.00031193
21:50:36|0.00031194
21:50:37|0.00031188
21:50:38|0.00031182
21:50:38|0.00031186
21:50:39|0.00031183
21:50:41|0.00031186
21:50:41|0.00031186
21:50:42|0.00031188
21:50:44|0.00031189
21:50:45|0.00031224
21:50:45|0.00031172
21:50:47|0.00031216
21:50:47|0.00031222
21:50:48|0.0003125
21:50:49|0.0003125
21:50:51|0.0003125
21:50:51|0.00031264
21:50:52|0.00031265
21:50:54|0.00031264
21:50:55|0.00031263
21:50:55|0.00031264
21:50:57|0.00031268
21:50:58|0.00031265
21:50:59|0.00031268
21:51:00|0.00031266
21:51:01|0.0003128
21:51:02|0.00031279
21:51:03|0.00031279
21:51:04|0.00031279
21:51:05|0.00031294
21:51:06|0.00031294
21:51:07|0.00031294
21:51:08|0.00031291
21:51:09|0.00031292
21:51:11|0.00031292
21:51:12|0.000313
21:51:13|0.00031303
21:51:14|0.0003132
21:51:15|0.00031321
21:51:16|0.00031321
21:51:18|0.00031279
21:51:19|0.00031269
21:51:21|0.00031265
21:51:22|0.00031262
21:51:22|0.00031262
21:51:24|0.00031262
21:51:25|0.00031253
21:51:26|0.00031256
21:51:27|0.00031256
21:51:27|0.00031251
21:51:28|0.0003124
21:51:30|0.00031238
21:51:31|0.00031238
21:51:31|0.00031238
21:51:33|0.00031238
21:51:34|0.00031238
21:51:35|0.0003124
21:51:36|0.00031241
21:51:37|0.00031245
21:51:38|0.00031252
21:51:39|0.00031253
21:51:40|0.00031256
21:51:41|0.00031267
21:51:42|0.00031265
21:51:43|0.00031265
21:51:44|0.00031266
21:51:46|0.00031259
21:51:47|0.00031258
21:51:47|0.00031259
21:51:48|0.00031257
21:51:50|0.00031254
21:51:51|0.00031254
21:51:52|0.00031262
21:51:53|0.00031262
21:51:54|0.00031263
21:51:55|0.00031262
21:51:56|0.00031265
21:51:57|0.00031287
21:51:58|0.00031291
21:51:59|0.00031304
21:52:00|0.00031294
21:52:01|0.00031294
21:52:02|0.00031294
21:52:03|0.00031294
21:52:05|0.00031287
21:52:06|0.0003126
21:52:07|0.00031251
21:52:08|0.00031252
21:52:08|0.00031252
21:52:10|0.00031253
21:52:11|0.00031252
21:52:13|0.00031252
21:52:14|0.00031252
21:52:15|0.00031252
21:52:16|0.0003125
21:52:17|0.00031251
21:52:18|0.00031248
21:52:19|0.00031248
21:52:21|0.00031248
21:52:21|0.00031245
21:52:23|0.00031246
21:52:24|0.00031246
21:52:25|0.00031248
21:52:26|0.00031248
21:52:28|0.00031247
21:52:28|0.00031247
21:52:30|0.00031247
21:52:31|0.00031245
21:52:32|0.00031243
21:52:34|0.00031243
21:52:34|0.00031237
21:52:36|0.00031226
21:52:36|0.00031227
21:52:37|0.00031227
21:52:39|0.00031227
21:52:39|0.00031225
21:52:41|0.00031225
21:52:42|0.00031231
21:52:43|0.00031229
21:52:45|0.00031227
21:52:45|0.00031229
21:52:46|0.00031229
21:52:47|0.00031229
21:52:48|0.00031229
21:52:49|0.00031252
21:52:50|0.00031252
21:52:51|0.00031252
21:52:52|0.00031253
21:52:54|0.00031253
21:52:55|0.00031253
21:52:55|0.00031252
21:52:57|0.00031252
21:52:58|0.00031255
21:52:59|0.0003127
21:53:00|0.0003127
21:53:01|0.0003129
21:53:01|0.00031277
21:53:03|0.00031278
21:53:04|0.00031275
21:53:05|0.00031275
21:53:05|0.00031275
21:53:07|0.00031275
21:53:08|0.00031275
21:53:09|0.00031277
21:53:10|0.00031276
21:53:12|0.00031286
21:53:12|0.00031286
21:53:13|0.00031279
21:53:15|0.00031297
21:53:17|0.00031286
21:53:17|0.00031286
21:53:19|0.00031279
21:53:20|0.00031283
21:53:21|0.00031282
21:53:21|0.00031282
21:53:22|0.00031286
21:53:25|0.00031286
21:53:25|0.0003129
21:53:26|0.0003129
21:53:28|0.0003129
21:53:29|0.0003129
21:53:30|0.0003129
21:53:30|0.0003129
21:53:32|0.00031295
21:53:33|0.00031295
21:53:33|0.00031295
21:53:35|0.00031295
21:53:36|0.00031295
21:53:37|0.00031294
21:53:38|0.00031294
21:53:39|0.000313
21:53:39|0.00031303
21:53:41|0.00031303
21:53:42|0.00031303
21:53:42|0.00031303
21:53:44|0.00031303
21:53:45|0.00031303
21:53:45|0.00031303
21:53:47|0.00031296
21:53:49|0.00031303
21:53:49|0.0003126
21:53:51|0.00031256
21:53:52|0.00031252
21:53:53|0.00031256
21:53:53|0.00031265
21:53:55|0.00031266
21:53:55|0.00031265
21:53:57|0.00031265
21:53:57|0.00031266
21:53:59|0.00031265
21:54:00|0.00031261
21:54:00|0.00031261
21:54:01|0.00031262
21:54:03|0.00031262
21:54:04|0.00031262
21:54:05|0.00031252
21:54:06|0.00031252
21:54:07|0.00031253
21:54:07|0.00031253
21:54:09|0.00031252
21:54:09|0.00031252
21:54:11|0.00031254
21:54:13|0.00031254
21:54:14|0.00031252
21:54:16|0.00031252
21:54:16|0.00031252
21:54:17|0.00031253
21:54:18|0.0003125
21:54:20|0.00031237
21:54:20|0.00031239
21:54:23|0.00031233
21:54:23|0.00031236
21:54:24|0.00031235
21:54:25|0.00031236
21:54:27|0.00031244
21:54:27|0.00031244
21:54:29|0.00031247
21:54:30|0.00031247
21:54:30|0.00031247
21:54:32|0.00031246
21:54:33|0.00031243
21:54:35|0.00031242
21:54:35|0.00031242
21:54:36|0.00031237
21:54:37|0.00031238
21:54:38|0.00031243
21:54:39|0.00031244
21:54:41|0.00031249
21:54:42|0.00031249
21:54:44|0.00031251
21:54:44|0.00031252
21:54:46|0.00031251
21:54:47|0.00031251
21:54:47|0.00031249
21:54:48|0.00031251
21:54:50|0.0003125
21:54:50|0.00031245
21:54:52|0.00031241
21:54:54|0.00031247
21:54:54|0.00031247
21:54:55|0.00031242
21:54:56|0.00031245
21:54:58|0.00031237
21:54:59|0.00031237
21:54:59|0.0003124
21:55:00|0.00031238
21:55:02|0.00031241
21:55:03|0.00031241
21:55:04|0.00031237
21:55:04|0.00031236
21:55:06|0.00031231
21:55:07|0.00031231
21:55:08|0.00031246
21:55:09|0.00031252
21:55:09|0.00031252
21:55:11|0.00031251
21:55:11|0.00031251
21:55:14|0.00031256
21:55:15|0.00031261
21:55:15|0.00031261
21:55:17|0.00031262
21:55:18|0.00031272
21:55:20|0.00031275
21:55:20|0.00031277
21:55:22|0.00031283
21:55:23|0.00031281
21:55:24|0.00031281
21:55:24|0.00031281
21:55:26|0.00031281
21:55:27|0.00031281
21:55:28|0.00031276
21:55:29|0.00031281
21:55:30|0.00031281
21:55:31|0.00031281
21:55:32|0.00031278
21:55:33|0.00031278
21:55:34|0.00031278
21:55:34|0.00031278
21:55:35|0.00031278
21:55:37|0.00031278
21:55:37|0.00031278
21:55:39|0.00031282
21:55:40|0.00031282
21:55:40|0.00031283
21:55:42|0.00031283
21:55:43|0.00031281
21:55:44|0.00031265
21:55:44|0.00031262
21:55:46|0.00031261
21:55:47|0.00031262
21:55:48|0.00031262
21:55:49|0.00031262
21:55:50|0.00031262
21:55:51|0.00031262
21:55:52|0.00031262
21:55:53|0.00031262
21:55:54|0.00031262
21:55:54|0.00031262
21:55:55|0.00031253
21:55:57|0.00031243
21:55:57|0.00031242
21:55:59|0.00031242
21:56:00|0.00031242
21:56:01|0.00031242
21:56:02|0.00031229
21:56:03|0.00031229
21:56:05|0.0003123
21:56:05|0.0003123
21:56:06|0.00031231
21:56:07|0.0003124
21:56:08|0.00031268
21:56:09|0.00031263
21:56:10|0.00031263
21:56:11|0.00031278
21:56:12|0.00031278
21:56:13|0.00031278
21:56:15|0.00031278
21:56:17|0.0003128
21:56:17|0.0003128
21:56:19|0.00031292
21:56:21|0.00031293
21:56:22|0.00031296
21:56:24|0.00031295
21:56:24|0.00031292
21:56:25|0.00031293
21:56:26|0.00031292
21:56:27|0.00031292
21:56:29|0.00031294
21:56:30|0.00031294
21:56:31|0.00031294
21:56:32|0.00031278
21:56:33|0.00031263
21:56:34|0.00031263
21:56:35|0.00031264
21:56:36|0.00031274
21:56:37|0.00031274
21:56:38|0.00031274
21:56:39|0.00031274
21:56:40|0.00031274
21:56:41|0.00031274
21:56:42|0.00031267
21:56:43|0.00031267
21:56:44|0.00031267
21:56:45|0.0003127
21:56:46|0.0003127
21:56:47|0.0003127
21:56:48|0.00031267
21:56:49|0.0003127
21:56:50|0.0003127
21:56:51|0.0003127
21:56:52|0.00031267
21:56:53|0.00031265
21:56:54|0.00031265
21:56:55|0.00031263
21:56:56|0.00031262
21:56:57|0.00031262
21:56:58|0.00031253
21:56:59|0.00031253
21:57:00|0.00031253
21:57:01|0.00031257
21:57:02|0.00031257
21:57:03|0.00031261
21:57:04|0.00031261
21:57:05|0.00031258
21:57:06|0.00031263
21:57:07|0.00031264
21:57:08|0.00031261
21:57:10|0.0003126
21:57:11|0.0003126
21:57:13|0.0003126
21:57:13|0.0003126
21:57:14|0.00031261
21:57:17|0.00031278
21:57:18|0.00031267
21:57:19|0.00031266
21:57:21|0.00031266
21:57:21|0.00031266
21:57:23|0.00031271
21:57:23|0.00031271
21:57:25|0.00031273
21:57:26|0.00031273
21:57:28|0.00031272
21:57:28|0.00031272
21:57:30|0.00031276
21:57:31|0.00031282
21:57:32|0.00031282
21:57:33|0.00031283
21:57:35|0.00031284
21:57:35|0.00031282
21:57:37|0.00031292
21:57:38|0.000313
21:57:39|0.00031297
21:57:40|0.00031296
21:57:41|0.000313
21:57:42|0.00031298
21:57:43|0.00031297
21:57:44|0.00031303
21:57:45|0.00031297
21:57:46|0.00031297
21:57:46|0.00031297
21:57:48|0.00031291
21:57:49|0.00031293
21:57:50|0.00031293
21:57:50|0.00031294
21:57:52|0.00031294
21:57:53|0.000313
21:57:54|0.000313
21:57:55|0.000313
21:57:56|0.00031301
21:57:56|0.00031301
21:57:58|0.000313
21:57:59|0.000313
21:58:00|0.00031302
21:58:00|0.00031303
21:58:01|0.00031305
21:58:03|0.00031305
21:58:04|0.00031304
21:58:05|0.00031304
21:58:06|0.00031302
21:58:07|0.00031292
21:58:08|0.00031292
21:58:09|0.00031285
21:58:10|0.00031303
21:58:11|0.00031304
21:58:12|0.00031304
21:58:13|0.00031304
21:58:14|0.00031304
21:58:15|0.00031297
21:58:16|0.00031297
21:58:18|0.00031298
21:58:18|0.000313
21:58:20|0.00031299
21:58:21|0.00031309
21:58:22|0.00031309
21:58:23|0.00031309
21:58:24|0.00031309
21:58:25|0.00031326
21:58:26|0.00031321
21:58:27|0.00031325
21:58:28|0.00031325
21:58:30|0.00031352
21:58:32|0.00031355
21:58:32|0.00031357
21:58:33|0.00031356
21:58:34|0.00031352
21:58:35|0.00031353
21:58:36|0.00031332
21:58:37|0.00031332
21:58:38|0.00031358
21:58:40|0.00031355
21:58:42|0.00031355
21:58:42|0.00031357
21:58:43|0.00031357
21:58:44|0.00031357
21:58:45|0.00031357
21:58:47|0.00031359
21:58:48|0.00031359
21:58:49|0.00031364
21:58:50|0.00031356
21:58:51|0.00031363
21:58:52|0.00031366
21:58:54|0.00031366
21:58:54|0.00031372
21:58:55|0.00031372
21:58:56|0.00031372
21:58:57|0.00031384
21:58:58|0.00031405
21:59:00|0.00031419
21:59:00|0.00031423
21:59:01|0.00031421
21:59:02|0.00031421
21:59:03|0.00031401
21:59:05|0.00031413
21:59:05|0.00031418
21:59:06|0.00031418
21:59:07|0.00031425
21:59:08|0.00031423
21:59:09|0.00031421
21:59:10|0.00031421
21:59:11|0.00031423
21:59:12|0.00031423
21:59:13|0.00031424
21:59:14|0.00031419
21:59:15|0.00031422
21:59:17|0.00031419
21:59:19|0.00031382
21:59:19|0.00031384
21:59:21|0.00031379
21:59:22|0.0003137
21:59:24|0.00031356
21:59:25|0.00031317
21:59:25|0.00031337
21:59:28|0.00031331
21:59:28|0.00031332
21:59:29|0.00031388
21:59:30|0.00031387
21:59:31|0.00031387
21:59:32|0.00031386
21:59:34|0.00031393
21:59:35|0.00031393
21:59:36|0.00031393
21:59:38|0.00031392
21:59:38|0.00031387
21:59:40|0.00031382
21:59:40|0.00031382
21:59:41|0.00031383
21:59:43|0.00031381
21:59:43|0.00031383
21:59:44|0.00031383
21:59:46|0.00031382
21:59:47|0.00031382
21:59:48|0.00031365
21:59:49|0.00031365
21:59:50|0.00031366
21:59:51|0.0003137
21:59:52|0.00031376
21:59:53|0.00031375
21:59:54|0.00031375
21:59:55|0.00031376
21:59:56|0.00031376
21:59:57|0.00031376
21:59:58|0.00031379
21:59:59|0.0003138
22:00:00|0.0003138
22:00:01|0.00031379
22:00:02|0.00031373
22:00:03|0.00031373
22:00:04|0.0003137
22:00:06|0.00031379
22:00:07|0.00031371
22:00:07|0.00031371
22:00:09|0.00031371
22:00:09|0.00031398
22:00:10|0.0003139
22:00:12|0.0003139
22:00:13|0.00031418
22:00:14|0.00031415
22:00:15|0.0003142
22:00:16|0.00031418
22:00:17|0.00031425
22:00:19|0.00031441
22:00:20|0.00031426
22:00:21|0.00031425
22:00:22|0.00031431
22:00:23|0.00031432
22:00:24|0.00031432
22:00:25|0.00031424
22:00:26|0.00031427
22:00:27|0.00031427
22:00:28|0.00031422
22:00:29|0.00031432
22:00:31|0.00031425
22:00:32|0.00031425
22:00:32|0.00031388
22:00:33|0.00031394
22:00:35|0.00031412
22:00:36|0.00031383
22:00:36|0.00031367
22:00:37|0.00031376
22:00:38|0.00031371
22:00:40|0.00031363
22:00:40|0.00031363
22:00:41|0.0003135
22:00:43|0.0003135
22:00:43|0.00031324
22:00:44|0.00031324
22:00:45|0.00031324
22:00:47|0.00031308
22:00:47|0.00031335
22:00:48|0.00031328
22:00:50|0.00031311
22:00:50|0.00031315
22:00:51|0.00031324
22:00:53|0.00031326
22:00:54|0.00031326
22:00:55|0.00031327
22:00:56|0.00031317
22:00:57|0.000313
22:00:58|0.00031307
22:00:59|0.00031313
22:01:01|0.00031318
22:01:02|0.00031319
22:01:03|0.00031319
22:01:04|0.0003132
22:01:05|0.00031319
22:01:06|0.00031299
22:01:06|0.00031308
22:01:07|0.00031318
22:01:09|0.00031305
22:01:10|0.0003131
22:01:11|0.00031302
22:01:12|0.00031361
22:01:13|0.00031353
22:01:14|0.00031351
22:01:15|0.00031351
22:01:16|0.00031367
22:01:17|0.00031362
22:01:19|0.00031368
22:01:20|0.00031367
22:01:22|0.00031366
22:01:22|0.00031366
22:01:24|0.00031351
22:01:25|0.00031348
22:01:26|0.00031348
22:01:27|0.00031347
22:01:28|0.00031359
22:01:29|0.00031365
22:01:30|0.00031365
22:01:31|0.00031365
22:01:33|0.00031365
22:01:35|0.00031365
22:01:35|0.00031365
22:01:36|0.00031365
22:01:37|0.00031365
22:01:38|0.00031365
22:01:39|0.00031366
22:01:40|0.00031366
22:01:41|0.00031366
22:01:43|0.00031365
22:01:44|0.00031365
22:01:45|0.00031365
22:01:45|0.00031365
22:01:47|0.00031365
22:01:48|0.00031366
22:01:49|0.00031374
22:01:50|0.00031374
22:01:51|0.00031374
22:01:51|0.00031374
22:01:53|0.00031374
22:01:54|0.00031374
22:01:55|0.00031374
22:01:56|0.00031374
22:01:56|0.00031374
22:01:58|0.00031349
22:01:59|0.00031353
22:02:00|0.00031352
22:02:00|0.00031353
22:02:02|0.00031352
22:02:03|0.00031353
22:02:04|0.00031353
22:02:04|0.00031353
22:02:06|0.00031353
22:02:06|0.00031353
22:02:07|0.00031353
22:02:09|0.00031353
22:02:10|0.00031352
22:02:11|0.00031353
22:02:12|0.00031353
22:02:13|0.00031352
22:02:13|0.00031353
22:02:15|0.00031353
22:02:15|0.00031365
22:02:16|0.00031366
22:02:18|0.00031366
22:02:19|0.00031371
22:02:21|0.00031369
22:02:22|0.00031369
22:02:24|0.00031369
22:02:25|0.00031369
22:02:26|0.00031369
22:02:26|0.00031376
22:02:27|0.00031375
22:02:29|0.00031364
22:02:31|0.00031369
22:02:31|0.00031367
22:02:32|0.0003136
22:02:33|0.00031355
22:02:34|0.00031355
22:02:35|0.00031364
22:02:36|0.00031364
22:02:37|0.00031364
22:02:38|0.00031364
22:02:39|0.00031367
22:02:41|0.00031367
22:02:42|0.00031367
22:02:42|0.00031364
22:02:43|0.00031365
22:02:45|0.00031364
22:02:45|0.00031369
22:02:47|0.00031369
22:02:48|0.00031369
22:02:49|0.00031364
22:02:49|0.00031358
22:02:50|0.00031358
22:02:52|0.00031358
22:02:53|0.00031358
22:02:54|0.00031364
22:02:55|0.00031364
22:02:56|0.00031362
22:02:57|0.00031366
22:02:58|0.00031365
22:02:59|0.00031365
22:03:00|0.00031364
22:03:00|0.00031367
22:03:02|0.00031367
22:03:03|0.00031369
22:03:04|0.00031369
22:03:04|0.0003137
22:03:06|0.0003137
22:03:07|0.00031371
22:03:07|0.0003137
22:03:09|0.0003137
22:03:09|0.0003137
22:03:10|0.0003137
22:03:12|0.00031369
22:03:13|0.00031377
22:03:14|0.00031377
22:03:14|0.00031377
22:03:15|0.00031377
22:03:17|0.00031387
22:03:18|0.00031387
22:03:19|0.00031387
22:03:20|0.00031387
22:03:21|0.00031387
22:03:22|0.00031392
22:03:24|0.00031404
22:03:25|0.00031419
22:03:26|0.00031411
22:03:26|0.00031404
22:03:28|0.00031408
22:03:29|0.00031405
22:03:30|0.00031408
22:03:31|0.00031409
22:03:32|0.0003142
22:03:33|0.00031437
22:03:34|0.00031441
22:03:35|0.00031445
22:03:36|0.00031445
22:03:37|0.00031445
22:03:38|0.00031444
22:03:39|0.00031444
22:03:40|0.0003143
22:03:41|0.0003143
22:03:42|0.00031445
22:03:43|0.00031442
22:03:45|0.00031447
22:03:46|0.00031447
22:03:47|0.00031454
22:03:48|0.00031447
22:03:49|0.00031447
22:03:50|0.00031447
22:03:51|0.00031447
22:03:52|0.00031447
22:03:53|0.00031447
22:03:54|0.00031446
22:03:55|0.00031445
22:03:56|0.00031446
22:03:57|0.00031445
22:03:58|0.00031446
22:03:59|0.00031445
22:04:00|0.00031414
22:04:02|0.00031391
22:04:04|0.00031382
22:04:04|0.00031373
22:04:05|0.00031371
22:04:07|0.00031371
22:04:07|0.00031372
22:04:09|0.00031372
22:04:10|0.00031394
22:04:10|0.00031395
22:04:12|0.00031395
22:04:13|0.00031416
22:04:14|0.00031413
22:04:15|0.00031413
22:04:15|0.00031428
22:04:17|0.00031432
22:04:17|0.00031442
22:04:18|0.00031454
22:04:19|0.00031441
22:04:21|0.00031452
22:04:22|0.00031452
22:04:24|0.00031451
22:04:26|0.00031476
22:04:26|0.00031461
22:04:27|0.00031454
22:04:29|0.00031486
22:04:31|0.00031487
22:04:32|0.00031488
22:04:32|0.00031491
22:04:34|0.0003149
22:04:35|0.0003149
22:04:37|0.00031462
22:04:37|0.0003146
22:04:38|0.00031474
22:04:39|0.00031463
22:04:40|0.00031459
22:04:41|0.00031451
22:04:42|0.00031453
22:04:43|0.00031453
22:04:44|0.00031454
22:04:46|0.00031455
22:04:47|0.00031429
22:04:48|0.00031441
22:04:49|0.00031441
22:04:50|0.00031441
22:04:52|0.00031438
22:04:52|0.00031442
22:04:53|0.00031438
22:04:54|0.00031438
22:04:55|0.00031438
22:04:56|0.0003142
22:04:57|0.00031416
22:04:58|0.00031414
22:05:00|0.00031395
22:05:01|0.0003141
22:05:03|0.0003141
22:05:03|0.0003141
22:05:04|0.000314
22:05:05|0.00031398
22:05:06|0.00031399
22:05:07|0.00031385
22:05:08|0.00031377
22:05:09|0.00031401
22:05:10|0.00031397
22:05:11|0.00031396
22:05:12|0.00031375
22:05:13|0.00031373
22:05:14|0.00031362
22:05:15|0.00031358
22:05:16|0.00031365
22:05:17|0.00031377
22:05:18|0.00031386
22:05:19|0.00031395
22:05:20|0.00031399
22:05:21|0.00031399
22:05:23|0.00031393
22:05:25|0.00031397
22:05:25|0.00031397
22:05:26|0.00031397
22:05:27|0.00031397
22:05:29|0.0003141
22:05:30|0.00031408
22:05:31|0.00031408
22:05:33|0.00031408
22:05:34|0.00031402
22:05:35|0.00031402
22:05:36|0.00031408
22:05:38|0.00031404
22:05:39|0.00031403
22:05:40|0.00031403
22:05:41|0.00031409
22:05:41|0.00031409
22:05:43|0.00031409
22:05:44|0.00031408
22:05:45|0.00031408
22:05:47|0.00031406
22:05:48|0.00031406
22:05:49|0.000314
22:05:49|0.00031399
22:05:51|0.00031399
22:05:51|0.00031409
22:05:52|0.00031415
22:05:53|0.00031418
22:05:54|0.0003141
22:05:55|0.0003141
22:05:57|0.00031409
22:05:57|0.00031405
22:05:58|0.0003141
22:06:00|0.0003141
22:06:01|0.0003141
22:06:01|0.0003145
22:06:02|0.00031412
22:06:03|0.0003141
22:06:04|0.00031411
22:06:05|0.00031391
22:06:06|0.00031397
22:06:07|0.00031421
22:06:09|0.00031472
22:06:09|0.00031477
22:06:10|0.00031477
22:06:12|0.0003147
22:06:13|0.0003147
22:06:14|0.00031483
22:06:15|0.00031482
22:06:16|0.00031483
22:06:17|0.000315
22:06:17|0.00031492
22:06:19|0.00031492
22:06:19|0.00031491
22:06:21|0.00031491
22:06:21|0.00031484
22:06:22|0.00031485
22:06:23|0.00031479
22:06:25|0.00031484
22:06:26|0.00031481
22:06:27|0.0003147
22:06:28|0.0003146
22:06:30|0.00031459
22:06:30|0.00031456
22:06:31|0.00031454
22:06:33|0.00031461
22:06:34|0.0003146
22:06:36|0.00031454
22:06:37|0.00031453
22:06:37|0.00031452
22:06:39|0.00031447
22:06:40|0.00031426
22:06:41|0.00031424
22:06:42|0.00031417
22:06:43|0.00031417
22:06:44|0.00031433
22:06:45|0.00031414
22:06:46|0.00031417
22:06:47|0.00031418
22:06:48|0.00031433
22:06:49|0.00031436
22:06:50|0.00031447
22:06:52|0.00031447
22:06:52|0.00031442
22:06:54|0.00031446
22:06:55|0.00031446
22:06:56|0.00031446
22:06:57|0.00031462
22:06:58|0.00031462
22:06:59|0.00031462
22:07:00|0.00031456
22:07:01|0.00031465
22:07:02|0.0003146
22:07:04|0.0003148
22:07:04|0.00031462
22:07:06|0.00031487
22:07:06|0.00031476
22:07:08|0.00031499
22:07:09|0.00031499
22:07:10|0.00031481
22:07:11|0.00031456
22:07:12|0.00031451
22:07:13|0.00031456
22:07:15|0.00031464
22:07:15|0.00031464
22:07:16|0.0003147
22:07:17|0.00031471
22:07:18|0.00031472
22:07:19|0.00031471
22:07:20|0.00031471
22:07:22|0.00031471
22:07:23|0.0003148
22:07:25|0.00031475
22:07:25|0.00031457
22:07:26|0.00031465
22:07:28|0.00031458
22:07:29|0.00031451
22:07:30|0.00031451
22:07:32|0.00031455
22:07:33|0.00031451
22:07:34|0.00031455
22:07:35|0.00031461
22:07:36|0.00031459
22:07:37|0.00031459
22:07:38|0.0003146
22:07:40|0.00031461
22:07:41|0.00031461
22:07:41|0.00031478
22:07:43|0.00031465
22:07:44|0.00031465
22:07:45|0.00031465
22:07:46|0.00031468
22:07:47|0.00031488
22:07:49|0.00031489
22:07:50|0.00031489
22:07:50|0.00031489
22:07:51|0.00031486
22:07:52|0.00031485
22:07:54|0.00031481
22:07:55|0.00031482
22:07:56|0.00031477
22:07:57|0.00031485
22:07:58|0.00031481
22:07:59|0.00031481
22:08:00|0.00031481
22:08:01|0.00031483
22:08:02|0.00031485
22:08:03|0.00031485
22:08:04|0.00031485
22:08:05|0.00031487
22:08:06|0.00031488
22:08:07|0.00031481
22:08:08|0.00031481
22:08:09|0.00031482
22:08:11|0.00031484
22:08:11|0.00031488
22:08:12|0.00031488
22:08:13|0.00031487
22:08:14|0.00031488
22:08:15|0.00031488
22:08:16|0.00031487
22:08:18|0.00031487
22:08:18|0.00031487
22:08:19|0.00031487
22:08:21|0.00031487
22:08:21|0.00031488
22:08:23|0.00031488
22:08:24|0.00031487
22:08:24|0.00031488
22:08:25|0.00031488
22:08:27|0.00031488
22:08:28|0.00031487
22:08:29|0.00031488
22:08:31|0.00031548
22:08:32|0.0003153
22:08:33|0.00031539
22:08:34|0.00031545
22:08:35|0.0003156
22:08:36|0.00031557
22:08:38|0.00031558
22:08:39|0.00031538
22:08:40|0.00031533
22:08:41|0.00031529
22:08:42|0.0003151
22:08:42|0.0003151
22:08:44|0.000315
22:08:45|0.00031502
22:08:46|0.00031502
22:08:47|0.00031503
22:08:48|0.00031502
22:08:49|0.00031503
22:08:50|0.00031503
22:08:51|0.00031502
22:08:52|0.00031482
22:08:53|0.00031482
22:08:54|0.00031483
22:08:55|0.00031485
22:08:56|0.00031485
22:08:57|0.00031485
22:08:58|0.00031507
22:08:59|0.00031506
22:09:00|0.00031504
22:09:01|0.00031506
22:09:02|0.00031498
22:09:03|0.00031506
22:09:04|0.00031505
22:09:05|0.00031505
22:09:06|0.00031493
22:09:07|0.00031492
22:09:08|0.00031491
22:09:09|0.00031491
22:09:10|0.00031486
22:09:11|0.00031486
22:09:12|0.00031473
22:09:13|0.00031473
22:09:14|0.00031452
22:09:15|0.00031451
22:09:16|0.00031459
22:09:17|0.00031461
22:09:18|0.00031462
22:09:19|0.00031505
22:09:20|0.00031496
22:09:21|0.00031498
22:09:22|0.00031519
22:09:23|0.00031519
22:09:24|0.00031516
22:09:26|0.00031525
22:09:26|0.00031526
22:09:28|0.00031524
22:09:29|0.00031517
22:09:30|0.00031517
22:09:32|0.00031509
22:09:32|0.00031512
22:09:33|0.00031517
22:09:35|0.00031519
22:09:36|0.00031524
22:09:37|0.00031523
22:09:39|0.00031521
22:09:40|0.00031516
22:09:41|0.00031516
22:09:42|0.00031516
22:09:43|0.00031517
22:09:44|0.00031516
22:09:45|0.00031513
22:09:46|0.00031514
22:09:47|0.00031515
22:09:48|0.00031516
22:09:49|0.00031515
22:09:50|0.00031515
22:09:51|0.00031534
22:09:52|0.00031526
22:09:54|0.00031523
22:09:55|0.00031524
22:09:56|0.00031524
22:09:57|0.00031523
22:09:58|0.00031523
22:09:58|0.00031521
22:09:59|0.00031521
22:10:01|0.00031523
22:10:01|0.00031523
22:10:02|0.00031523
22:10:03|0.00031523
22:10:05|0.00031514
22:10:06|0.00031511
22:10:07|0.00031511
22:10:08|0.00031511
22:10:09|0.00031509
22:10:10|0.00031514
22:10:11|0.00031518
22:10:12|0.00031518
22:10:13|0.00031515
22:10:14|0.00031513
22:10:15|0.00031512
22:10:16|0.00031514
22:10:17|0.00031515
22:10:18|0.00031517
22:10:19|0.00031517
22:10:20|0.00031515
22:10:21|0.00031514
22:10:22|0.00031515
22:10:23|0.00031483
22:10:24|0.00031489
22:10:25|0.00031495
22:10:27|0.00031495
22:10:28|0.000315
22:10:29|0.00031515
22:10:30|0.00031487
22:10:31|0.00031482
22:10:33|0.00031485
22:10:33|0.00031476
22:10:35|0.00031452
22:10:36|0.00031449
22:10:38|0.00031449
22:10:38|0.00031435
22:10:40|0.00031435
22:10:40|0.0003142
22:10:42|0.0003142
22:10:43|0.00031419
22:10:44|0.00031429
22:10:45|0.00031428
22:10:47|0.00031422
22:10:48|0.00031438
22:10:49|0.00031438
22:10:50|0.00031425
22:10:51|0.00031438
22:10:52|0.00031426
22:10:53|0.00031427
22:10:54|0.00031421
22:10:55|0.00031421
22:10:56|0.00031445
22:10:57|0.00031435
22:10:58|0.00031435
22:10:59|0.00031424
22:11:00|0.00031424
22:11:01|0.00031425
22:11:02|0.00031425
22:11:03|0.00031425
22:11:05|0.0003142
22:11:05|0.0003142
22:11:07|0.00031423
22:11:08|0.00031419
22:11:09|0.00031406
22:11:10|0.00031432
22:11:11|0.00031435
22:11:12|0.0003142
22:11:13|0.00031426
22:11:14|0.00031434
22:11:15|0.0003143
22:11:16|0.0003143
22:11:17|0.00031427
22:11:18|0.00031427
22:11:19|0.00031427
22:11:20|0.00031427
22:11:21|0.00031427
22:11:22|0.00031427
22:11:23|0.00031435
22:11:24|0.00031442
22:11:25|0.00031441
22:11:26|0.00031441
22:11:28|0.00031443
22:11:29|0.00031445
22:11:30|0.00031442
22:11:32|0.00031445
22:11:33|0.00031442
22:11:34|0.00031442
22:11:35|0.00031442
22:11:36|0.00031441
22:11:37|0.00031445
22:11:38|0.00031455
22:11:39|0.00031454
22:11:40|0.00031444
22:11:41|0.00031438
22:11:42|0.00031438
22:11:44|0.0003143
22:11:45|0.0003143
22:11:46|0.0003143
22:11:47|0.0003143
22:11:48|0.0003143
22:11:49|0.0003143
22:11:50|0.0003143
22:11:51|0.0003143
22:11:52|0.0003142
22:11:53|0.00031422
22:11:54|0.00031422
22:11:55|0.00031416
22:11:57|0.00031419
22:11:58|0.00031419
22:11:59|0.00031415
22:11:59|0.00031415
22:12:00|0.00031415
22:12:02|0.00031418
22:12:03|0.00031412
22:12:04|0.0003141
22:12:05|0.00031411
22:12:06|0.00031412
22:12:07|0.00031411
22:12:08|0.00031411
22:12:09|0.00031411
22:12:10|0.00031403
22:12:10|0.00031391
22:12:12|0.00031385
22:12:13|0.00031385
22:12:13|0.00031385
22:12:15|0.0003138
22:12:16|0.00031386
22:12:17|0.0003138
22:12:19|0.0003138
22:12:19|0.0003138
22:12:21|0.0003137
22:12:21|0.0003138
22:12:23|0.00031378
22:12:23|0.00031364
22:12:25|0.00031364
22:12:26|0.00031364
22:12:27|0.00031363
22:12:29|0.00031373
22:12:29|0.00031377
22:12:31|0.00031377
22:12:31|0.00031401
22:12:33|0.000314
22:12:34|0.00031403
22:12:35|0.0003142
22:12:35|0.0003142
22:12:37|0.00031427
22:12:38|0.00031418
22:12:39|0.00031418
22:12:40|0.00031407
22:12:41|0.00031403
22:12:43|0.00031407
22:12:44|0.00031407
22:12:45|0.00031407
22:12:46|0.00031411
22:12:47|0.00031411
22:12:48|0.00031406
22:12:49|0.00031409
22:12:50|0.00031409
22:12:51|0.00031409
22:12:52|0.00031407
22:12:53|0.00031403
22:12:54|0.00031404
22:12:55|0.00031403
22:12:57|0.00031407
22:12:58|0.00031409
22:12:59|0.0003143
22:13:00|0.0003143
22:13:01|0.00031421
22:13:02|0.00031421
22:13:03|0.00031429
22:13:04|0.0003143
22:13:05|0.0003143
22:13:06|0.0003143
22:13:07|0.0003143
22:13:08|0.00031432
22:13:09|0.00031432
22:13:11|0.0003145
22:13:12|0.0003145
22:13:13|0.00031448
22:13:13|0.0003145
22:13:14|0.0003145
22:13:15|0.0003145
22:13:17|0.00031469
22:13:18|0.00031475
22:13:19|0.00031475
22:13:20|0.0003147
22:13:20|0.0003147
22:13:21|0.00031471
22:13:23|0.00031473
22:13:23|0.00031473
22:13:24|0.00031473
22:13:25|0.0003147
22:13:26|0.0003148
22:13:28|0.00031496
22:13:29|0.00031478
22:13:30|0.00031478
22:13:32|0.000315
22:13:32|0.000315
22:13:34|0.000315
22:13:35|0.00031499
22:13:35|0.00031489
22:13:37|0.0003149
22:13:38|0.00031487
22:13:39|0.00031487
22:13:40|0.00031483
22:13:41|0.00031489
22:13:42|0.00031487
22:13:43|0.00031495
22:13:44|0.0003149
22:13:45|0.0003149
22:13:46|0.00031492
22:13:48|0.00031471
22:13:49|0.00031472
22:13:50|0.00031474
22:13:50|0.00031471
22:13:52|0.00031471
22:13:53|0.00031492
22:13:54|0.00031492
22:13:55|0.00031484
22:13:56|0.00031465
22:13:58|0.00031462
22:13:58|0.00031462
22:14:00|0.00031452
22:14:01|0.00031452
22:14:02|0.0003146
22:14:03|0.0003146
22:14:04|0.0003146
22:14:05|0.00031465
22:14:07|0.00031471
22:14:07|0.0003147
22:14:09|0.0003147
22:14:10|0.00031485
22:14:10|0.0003148
22:14:11|0.0003148
22:14:12|0.00031482
22:14:14|0.00031482
22:14:15|0.00031485
22:14:16|0.00031483
22:14:17|0.00031481
22:14:18|0.00031482
22:14:19|0.00031483
22:14:20|0.00031484
22:14:21|0.00031484
22:14:22|0.00031484
22:14:23|0.00031484
22:14:24|0.00031484
22:14:25|0.00031484
22:14:26|0.00031498
22:14:27|0.00031498
22:14:28|0.00031494
22:14:30|0.00031494
22:14:31|0.00031494
22:14:32|0.00031482
22:14:33|0.00031482
22:14:34|0.00031483
22:14:36|0.00031488
22:14:37|0.00031488
22:14:38|0.00031492
22:14:39|0.00031483
22:14:40|0.00031483
22:14:42|0.00031489
22:14:43|0.0003149
22:14:43|0.00031488
22:14:45|0.00031481
22:14:46|0.0003147
22:14:47|0.00031481
22:14:48|0.00031482
22:14:49|0.00031483
22:14:50|0.00031483
22:14:51|0.00031484
22:14:52|0.00031484
22:14:53|0.0003149
22:14:54|0.00031482
22:14:55|0.00031482
22:14:56|0.00031485
22:14:57|0.00031487
22:14:58|0.00031488
22:14:59|0.000315
22:15:00|0.00031486
22:15:02|0.00031497
22:15:02|0.00031498
22:15:03|0.00031499
22:15:04|0.00031499
22:15:05|0.00031496
22:15:07|0.00031496
22:15:08|0.00031496
22:15:09|0.00031497
22:15:10|0.00031497
22:15:11|0.000315
22:15:12|0.00031486
22:15:13|0.00031489
22:15:14|0.00031489
22:15:15|0.00031489
22:15:16|0.00031484
22:15:17|0.00031485
22:15:18|0.00031473
22:15:20|0.0003145
22:15:20|0.0003145
22:15:21|0.0003145
22:15:22|0.00031448
22:15:23|0.00031432
22:15:24|0.00031447
22:15:25|0.00031437
22:15:27|0.00031437
22:15:28|0.00031437
22:15:29|0.00031437
22:15:30|0.00031437
22:15:32|0.00031431
22:15:33|0.00031416
22:15:34|0.00031414
22:15:35|0.00031419
22:15:37|0.00031419
22:15:38|0.00031419
22:15:39|0.00031419
22:15:40|0.00031411
22:15:42|0.00031416
22:15:42|0.00031413
22:15:44|0.00031415
22:15:45|0.00031415
22:15:47|0.00031409
22:15:47|0.00031419
22:15:48|0.00031419
22:15:50|0.00031418
22:15:51|0.00031418
22:15:51|0.00031424
22:15:52|0.00031424
22:15:54|0.00031424
22:15:55|0.0003141
22:15:55|0.0003141
22:15:56|0.00031409
22:15:57|0.00031413
22:15:58|0.00031413
22:15:59|0.00031413
22:16:01|0.00031424
22:16:01|0.00031426
22:16:03|0.00031426
22:16:05|0.00031426
22:16:06|0.00031426
22:16:07|0.00031426
22:16:08|0.00031428
22:16:09|0.00031432
22:16:10|0.00031434
22:16:11|0.00031436
22:16:12|0.00031435
22:16:13|0.00031435
22:16:14|0.00031426
22:16:15|0.00031413
22:16:16|0.00031414
22:16:17|0.00031414
22:16:18|0.00031413
22:16:19|0.00031427
22:16:20|0.00031432
22:16:21|0.00031419
22:16:22|0.00031422
22:16:23|0.00031422
22:16:24|0.00031422
22:16:25|0.00031414
22:16:26|0.00031414
22:16:27|0.00031418
22:16:28|0.0003142
22:16:29|0.00031408
22:16:30|0.00031411
22:16:31|0.00031413
22:16:32|0.00031413
22:16:33|0.000314
22:16:34|0.000314
22:16:35|0.000314
22:16:36|0.00031404
22:16:37|0.00031404
22:16:38|0.00031404
22:16:39|0.00031401
22:16:40|0.00031384
22:16:41|0.00031388
22:16:42|0.0003139
22:16:43|0.00031387
22:16:44|0.00031369
22:16:45|0.00031361
22:16:46|0.00031361
22:16:47|0.00031357
22:16:48|0.0003136
22:16:49|0.00031351
22:16:50|0.0003135
22:16:51|0.00031379
22:16:52|0.00031373
22:16:53|0.00031373
22:16:54|0.00031358
22:16:55|0.00031359
22:16:57|0.00031355
22:16:58|0.00031351
22:16:59|0.0003135
22:17:00|0.0003135
22:17:01|0.00031348
22:17:02|0.00031349
22:17:04|0.00031342
22:17:05|0.0003134
22:17:06|0.0003134
22:17:06|0.0003134
22:17:08|0.00031346
22:17:09|0.0003135
22:17:10|0.00031347
22:17:11|0.00031356
22:17:12|0.00031356
22:17:13|0.00031356
22:17:14|0.00031378
22:17:15|0.00031379
22:17:16|0.00031382
22:17:17|0.00031396
22:17:18|0.00031402
22:17:19|0.00031407
22:17:20|0.00031408
22:17:21|0.00031407
22:17:22|0.00031407
22:17:24|0.00031413
22:17:25|0.00031412
22:17:26|0.00031407
22:17:27|0.00031407
22:17:28|0.00031406
22:17:29|0.00031382
22:17:31|0.00031392
22:17:32|0.00031392
22:17:33|0.00031381
22:17:34|0.00031403
22:17:35|0.00031383
22:17:36|0.00031401
22:17:37|0.00031406
22:17:38|0.00031403
22:17:39|0.000314
22:17:40|0.00031399
22:17:41|0.00031381
22:17:42|0.00031371
22:17:43|0.0003137
22:17:44|0.0003143
22:17:45|0.00031418
22:17:46|0.00031418
22:17:47|0.00031425
22:17:48|0.00031423
22:17:49|0.00031428
22:17:51|0.00031429
22:17:53|0.00031432
22:17:53|0.00031432
22:17:54|0.0003143
22:17:55|0.0003143
22:17:56|0.00031429
22:17:57|0.00031429
22:17:58|0.00031429
22:17:59|0.00031429
22:18:00|0.0003143
22:18:01|0.00031433
22:18:02|0.00031433
22:18:03|0.00031433
22:18:04|0.00031432
22:18:05|0.0003143
22:18:06|0.0003143
22:18:07|0.00031448
22:18:08|0.00031429
22:18:09|0.0003143
22:18:10|0.0003143
22:18:11|0.00031429
22:18:13|0.00031428
22:18:14|0.00031423
22:18:15|0.0003143
22:18:16|0.00031418
22:18:17|0.00031409
22:18:18|0.000314
22:18:19|0.00031401
22:18:20|0.00031401
22:18:21|0.00031401
22:18:23|0.00031429
22:18:24|0.0003143
22:18:25|0.00031429
22:18:26|0.00031429
22:18:27|0.00031429
22:18:28|0.0003144
22:18:29|0.0003144
22:18:30|0.0003144
22:18:32|0.00031437
22:18:32|0.00031433
22:18:34|0.00031433
22:18:35|0.00031433
22:18:35|0.00031439
22:18:37|0.00031443
22:18:38|0.00031441
22:18:40|0.00031433
22:18:41|0.00031433
22:18:42|0.00031443
22:18:42|0.00031443
22:18:44|0.00031434
22:18:44|0.00031434
22:18:46|0.00031438
22:18:47|0.00031438
22:18:48|0.00031445
22:18:49|0.00031445
22:18:50|0.00031447
22:18:51|0.00031444
22:18:52|0.00031444
22:18:53|0.00031443
22:18:54|0.00031443
22:18:55|0.00031438
22:18:56|0.00031434
22:18:57|0.00031427
22:18:58|0.000314
22:18:59|0.000314
22:19:00|0.000314
22:19:01|0.000314
22:19:02|0.000314
22:19:03|0.00031399
22:19:04|0.000314
22:19:05|0.000314
22:19:06|0.000314
22:19:07|0.00031382
22:19:09|0.00031387
22:19:09|0.00031399
22:19:11|0.000314
22:19:11|0.000314
22:19:13|0.00031389
22:19:14|0.00031387
22:19:14|0.00031399
22:19:15|0.00031399
22:19:17|0.00031402
22:19:18|0.00031402
22:19:19|0.00031402
22:19:20|0.00031356
22:19:21|0.00031364
22:19:22|0.00031359
22:19:23|0.00031358
22:19:24|0.00031357
22:19:25|0.00031347
22:19:27|0.00031344
22:19:28|0.00031344
22:19:29|0.00031343
22:19:30|0.00031337
22:19:32|0.00031362
22:19:32|0.00031362
22:19:33|0.00031362
22:19:35|0.00031368
22:19:35|0.00031329
22:19:37|0.00031324
22:19:37|0.00031318
22:19:39|0.00031318
22:19:39|0.00031318
22:19:40|0.00031401
22:19:42|0.00031394
22:19:43|0.00031369
22:19:44|0.00031356
22:19:45|0.00031366
22:19:46|0.00031367
22:19:47|0.00031366
22:19:48|0.00031359
22:19:49|0.00031365
22:19:50|0.00031358
22:19:51|0.00031365
22:19:52|0.00031349
22:19:53|0.00031356
22:19:54|0.0003136
22:19:55|0.00031362
22:19:56|0.00031364
22:19:57|0.00031389
22:19:58|0.00031393
22:19:59|0.00031393
22:20:00|0.00031387
22:20:01|0.00031397
22:20:02|0.00031391
22:20:03|0.00031399
22:20:04|0.00031399
22:20:05|0.00031399
22:20:06|0.00031399
22:20:07|0.00031399
22:20:08|0.00031399
22:20:09|0.000314
22:20:10|0.00031405
22:20:11|0.00031403
22:20:12|0.00031403
22:20:13|0.0003141
22:20:14|0.0003141
22:20:15|0.00031435
22:20:16|0.00031454
22:20:17|0.00031463
22:20:19|0.00031457
22:20:19|0.00031459
22:20:21|0.00031454
22:20:22|0.00031454
22:20:23|0.00031468
22:20:24|0.0003148
22:20:26|0.00031479
22:20:27|0.00031476
22:20:28|0.00031471
22:20:30|0.00031476
22:20:31|0.00031478
22:20:31|0.00031461
22:20:33|0.00031474
22:20:34|0.00031474
22:20:35|0.00031488
22:20:37|0.00031452
22:20:38|0.00031452
22:20:40|0.00031452
22:20:40|0.00031446
22:20:42|0.00031446
22:20:43|0.00031468
22:20:44|0.00031454
22:20:44|0.00031454
22:20:45|0.00031473
22:20:47|0.00031473
22:20:48|0.00031473
22:20:49|0.00031458
22:20:50|0.00031458
22:20:51|0.00031448
22:20:52|0.00031448
22:20:53|0.0003144
22:20:54|0.0003144
22:20:55|0.0003144
22:20:56|0.00031446
22:20:56|0.0003146
22:20:58|0.0003146
22:20:59|0.0003146
22:21:00|0.0003146
22:21:01|0.0003146
22:21:02|0.00031463
22:21:03|0.00031459
22:21:05|0.00031463
22:21:06|0.00031463
22:21:07|0.00031463
22:21:08|0.00031463
22:21:09|0.00031464
22:21:10|0.00031465
22:21:11|0.00031463
22:21:12|0.00031482
22:21:13|0.00031482
22:21:14|0.00031506
22:21:15|0.00031515
22:21:16|0.00031502
22:21:17|0.00031501
22:21:18|0.00031498
22:21:19|0.000315
22:21:20|0.00031503
22:21:21|0.00031515
22:21:22|0.00031512
22:21:23|0.00031492
22:21:24|0.00031483
22:21:25|0.00031501
22:21:27|0.00031476
22:21:27|0.00031488
22:21:28|0.00031484
22:21:30|0.00031498
22:21:30|0.00031494
22:21:33|0.00031501
22:21:34|0.00031507
22:21:35|0.00031507
22:21:36|0.00031541
22:21:37|0.00031524
22:21:38|0.00031524
22:21:39|0.00031526
22:21:40|0.00031498
22:21:41|0.00031499
22:21:42|0.00031501
22:21:43|0.00031513
22:21:44|0.00031513
22:21:45|0.00031526
22:21:46|0.00031524
22:21:47|0.00031501
22:21:48|0.00031505
22:21:49|0.0003152
22:21:50|0.00031513
22:21:52|0.00031522
22:21:52|0.00031514
22:21:53|0.00031517
22:21:55|0.00031506
22:21:56|0.00031501
22:21:57|0.00031512
22:21:58|0.00031512
22:21:59|0.00031508
22:22:00|0.00031516
22:22:01|0.00031517
22:22:03|0.00031517
22:22:03|0.000315
22:22:05|0.00031496
22:22:07|0.00031513
22:22:08|0.00031514
22:22:09|0.00031514
22:22:09|0.00031519
22:22:11|0.00031525
22:22:12|0.00031519
22:22:13|0.00031506
22:22:14|0.00031509
22:22:15|0.0003151
22:22:16|0.00031508
22:22:16|0.00031515
22:22:17|0.0003152
22:22:18|0.00031517
22:22:19|0.00031515
22:22:20|0.00031504
22:22:22|0.00031509
22:22:23|0.00031507
22:22:23|0.00031509
22:22:25|0.00031509
22:22:25|0.00031517
22:22:28|0.0003151
22:22:28|0.0003151
22:22:30|0.00031506
22:22:31|0.0003151
22:22:32|0.00031506
22:22:33|0.00031506
22:22:34|0.00031505
22:22:35|0.000315
22:22:36|0.000315
22:22:37|0.000315
22:22:38|0.00031505
22:22:39|0.0003151
22:22:40|0.0003151
22:22:41|0.0003151
22:22:42|0.00031509
22:22:43|0.0003151
22:22:44|0.00031509
22:22:45|0.00031509
22:22:46|0.00031502
22:22:47|0.00031502
22:22:49|0.0003149
22:22:49|0.0003149
22:22:50|0.0003149
22:22:52|0.00031479
22:22:53|0.00031465
22:22:54|0.00031464
22:22:55|0.00031464
22:22:57|0.00031463
22:22:58|0.00031461
22:22:59|0.00031461
22:22:59|0.0003146
22:23:01|0.0003146
22:23:02|0.00031456
22:23:03|0.00031483
22:23:04|0.00031487
22:23:05|0.0003151
22:23:06|0.0003151
22:23:07|0.00031509
22:23:08|0.00031507
22:23:09|0.00031509
22:23:10|0.00031509
22:23:11|0.000315
22:23:12|0.00031495
22:23:13|0.00031499
22:23:14|0.00031501
22:23:15|0.00031497
22:23:16|0.00031497
22:23:17|0.00031484
22:23:18|0.00031476
22:23:19|0.00031473
22:23:20|0.00031474
22:23:21|0.00031474
22:23:22|0.00031474
22:23:23|0.00031475
22:23:24|0.00031475
22:23:25|0.00031473
22:23:26|0.00031473
22:23:28|0.00031473
22:23:29|0.00031465
22:23:31|0.00031468
22:23:31|0.00031468
22:23:32|0.00031468
22:23:33|0.00031468
22:23:34|0.00031467
22:23:35|0.00031467
22:23:36|0.00031466
22:23:37|0.00031489
22:23:38|0.00031484
22:23:39|0.00031479
22:23:40|0.0003147
22:23:41|0.00031478
22:23:42|0.00031478
22:23:43|0.00031478
22:23:44|0.00031485
22:23:45|0.00031485
22:23:46|0.0003148
22:23:47|0.00031467
22:23:48|0.00031492
22:23:49|0.00031492
22:23:51|0.00031488
22:23:51|0.00031485
22:23:52|0.00031485
22:23:53|0.00031483
22:23:54|0.00031483
22:23:56|0.00031509
22:23:57|0.00031509
22:23:58|0.0003149
22:23:59|0.00031488
22:24:00|0.00031469
22:24:01|0.00031484
22:24:02|0.0003151
22:24:03|0.00031515
22:24:04|0.00031516
22:24:05|0.00031519
22:24:06|0.00031519
22:24:07|0.00031517
22:24:08|0.00031528
22:24:09|0.00031535
22:24:10|0.0003153
22:24:11|0.00031532
22:24:12|0.00031532
22:24:13|0.00031532
22:24:14|0.00031527
22:24:15|0.00031511
22:24:16|0.00031511
22:24:17|0.00031513
22:24:18|0.00031518
22:24:19|0.00031518
22:24:20|0.00031517
22:24:21|0.00031515
22:24:22|0.00031511
22:24:23|0.00031518
22:24:24|0.00031516
22:24:25|0.00031514
22:24:26|0.00031517
22:24:27|0.0003151
22:24:29|0.00031505
22:24:30|0.00031503
22:24:31|0.00031503
22:24:33|0.00031509
22:24:34|0.00031509
22:24:34|0.00031507
22:24:36|0.00031512
22:24:37|0.000315
22:24:38|0.00031487
22:24:40|0.00031487
22:24:40|0.00031487
22:24:42|0.0003149
22:24:43|0.00031492
22:24:45|0.00031499
22:24:46|0.00031499
22:24:46|0.000315
22:24:47|0.000315
22:24:49|0.000315
22:24:49|0.000315
22:24:51|0.00031497
22:24:51|0.00031519
22:24:53|0.00031531
22:24:54|0.00031545
22:24:55|0.00031541
22:24:55|0.00031541
22:24:57|0.00031541
22:24:57|0.00031536
22:24:58|0.00031536
22:24:59|0.00031535
22:25:01|0.00031535
22:25:02|0.00031535
22:25:03|0.00031535
22:25:04|0.00031509
22:25:06|0.00031526
22:25:07|0.00031533
22:25:07|0.00031535
22:25:09|0.00031535
22:25:09|0.00031535
22:25:11|0.00031535
22:25:11|0.00031528
22:25:12|0.00031528
22:25:14|0.00031528
22:25:15|0.00031532
22:25:15|0.00031528
22:25:17|0.00031518
22:25:17|0.00031521
22:25:18|0.00031521
22:25:19|0.00031529
22:25:20|0.00031524
22:25:22|0.00031527
22:25:22|0.00031527
22:25:24|0.00031527
22:25:25|0.00031527
22:25:26|0.00031509
22:25:27|0.00031496
22:25:28|0.00031505
22:25:29|0.00031505
22:25:31|0.00031491
22:25:32|0.00031495
22:25:33|0.00031492
22:25:35|0.00031489
22:25:36|0.00031496
22:25:36|0.00031496
22:25:37|0.00031496
22:25:39|0.00031496
22:25:40|0.00031491
22:25:41|0.00031497
22:25:42|0.00031497
22:25:43|0.00031492
22:25:44|0.00031492
22:25:45|0.00031492
22:25:46|0.00031493
22:25:48|0.00031496
22:25:48|0.00031497
22:25:49|0.00031506
22:25:50|0.00031506
22:25:52|0.00031506
22:25:52|0.00031506
22:25:53|0.00031506
22:25:55|0.00031506
22:25:56|0.00031506
22:25:56|0.00031517
22:25:58|0.00031526
22:25:58|0.00031518
22:26:00|0.00031518
22:26:00|0.00031518
22:26:02|0.00031518
22:26:03|0.00031526
22:26:04|0.00031522
22:26:05|0.00031522
22:26:06|0.00031522
22:26:07|0.00031522
22:26:08|0.00031522
22:26:09|0.00031524
22:26:10|0.00031518
22:26:11|0.00031513
22:26:12|0.00031513
22:26:13|0.00031514
22:26:14|0.00031515
22:26:15|0.00031515
22:26:16|0.00031505
22:26:17|0.00031499
22:26:18|0.0003151
22:26:19|0.00031509
22:26:20|0.00031503
22:26:21|0.00031509
22:26:22|0.000315
22:26:23|0.00031501
22:26:24|0.00031507
22:26:25|0.00031507
22:26:26|0.0003151
22:26:27|0.0003151
22:26:28|0.00031505
22:26:29|0.00031505
22:26:31|0.000315
22:26:32|0.000315
22:26:33|0.00031497
22:26:34|0.00031498
22:26:35|0.000315
22:26:36|0.00031499
22:26:37|0.00031499
22:26:38|0.000315
22:26:40|0.00031482
22:26:40|0.0003149
22:26:41|0.00031491
22:26:43|0.00031487
22:26:43|0.00031499
22:26:45|0.00031503
22:26:46|0.00031505
22:26:47|0.0003151
22:26:49|0.00031501
22:26:49|0.00031497
22:26:50|0.00031497
22:26:51|0.00031496
22:26:52|0.00031501
22:26:53|0.00031501
22:26:55|0.00031501
22:26:55|0.00031501
22:26:57|0.00031501
22:26:58|0.00031505
22:26:59|0.0003151
22:27:00|0.0003151
22:27:01|0.0003151
22:27:03|0.00031509
22:27:04|0.00031509
22:27:04|0.00031509
22:27:05|0.00031501
22:27:08|0.00031506
22:27:08|0.00031506
22:27:09|0.00031506
22:27:10|0.00031508
22:27:12|0.00031508
22:27:13|0.00031508
22:27:13|0.00031508
22:27:14|0.00031506
22:27:16|0.00031506
22:27:17|0.00031506
22:27:18|0.000315
22:27:19|0.00031509
22:27:20|0.00031509
22:27:21|0.00031501
22:27:21|0.00031509
22:27:22|0.00031507
22:27:24|0.00031509
22:27:25|0.00031535
22:27:26|0.00031521
22:27:27|0.00031523
22:27:28|0.00031523
22:27:28|0.00031519
22:27:30|0.00031521
22:27:32|0.0003154
22:27:32|0.00031533
22:27:33|0.00031533
22:27:34|0.00031537
22:27:35|0.00031537
22:27:37|0.00031537
22:27:38|0.00031539
22:27:39|0.00031539
22:27:41|0.00031533
22:27:42|0.00031533
22:27:43|0.00031533
22:27:44|0.00031533
22:27:45|0.00031533
22:27:46|0.00031533
22:27:47|0.00031533
22:27:48|0.00031538
22:27:48|0.00031526
22:27:50|0.00031526
22:27:51|0.000315
22:27:52|0.00031526
22:27:53|0.00031526
22:27:54|0.00031511
22:27:55|0.0003151
22:27:55|0.00031502
22:27:57|0.00031501
22:27:58|0.00031505
22:27:59|0.00031505
22:28:00|0.00031505
22:28:01|0.00031505
22:28:03|0.00031502
22:28:03|0.00031501
22:28:04|0.00031501
22:28:05|0.000315
22:28:07|0.00031493
22:28:08|0.00031493
22:28:09|0.00031493
22:28:10|0.00031494
22:28:10|0.00031494
22:28:12|0.00031494
22:28:12|0.00031501
22:28:15|0.000315
22:28:15|0.00031481
22:28:16|0.00031487
22:28:17|0.00031487
22:28:18|0.00031487
22:28:19|0.00031486
22:28:20|0.00031486
22:28:21|0.00031502
22:28:22|0.0003151
22:28:23|0.0003151
22:28:24|0.0003151
22:28:25|0.0003151
22:28:26|0.00031492
22:28:27|0.00031492
22:28:28|0.00031491
22:28:29|0.00031491
22:28:30|0.00031489
22:28:32|0.00031489
22:28:33|0.0003149
22:28:35|0.00031488
22:28:36|0.00031488
22:28:37|0.00031488
22:28:37|0.000315
22:28:38|0.00031501
22:28:39|0.00031501
22:28:40|0.00031502
22:28:41|0.00031502
22:28:43|0.00031504
22:28:44|0.00031509
22:28:45|0.00031509
22:28:46|0.00031511
22:28:47|0.00031492
22:28:48|0.00031491
22:28:50|0.00031492
22:28:51|0.00031492
22:28:51|0.000315
22:28:53|0.00031497
22:28:53|0.000315
22:28:55|0.00031497
22:28:55|0.00031498
22:28:57|0.00031498
22:28:58|0.00031509
22:28:59|0.00031501
22:29:00|0.00031501
22:29:01|0.00031509
22:29:02|0.00031509
22:29:04|0.00031508
22:29:05|0.00031508
22:29:06|0.00031508
22:29:06|0.00031506
22:29:07|0.00031506
22:29:09|0.00031506
22:29:10|0.00031509
22:29:11|0.00031509
22:29:12|0.00031509
22:29:14|0.00031509
22:29:15|0.00031507
22:29:16|0.0003151
22:29:17|0.00031509
22:29:17|0.0003151
22:29:18|0.0003151
22:29:19|0.0003151
22:29:20|0.0003151
22:29:22|0.00031509
22:29:22|0.0003151
22:29:23|0.00031506
22:29:25|0.00031506
22:29:25|0.00031502
22:29:27|0.00031506
22:29:28|0.000315
22:29:28|0.000315
22:29:30|0.000315
22:29:31|0.000315
22:29:32|0.00031507
22:29:33|0.00031506
22:29:35|0.00031506
22:29:35|0.00031508
22:29:37|0.00031508
22:29:37|0.00031514
22:29:38|0.00031517
22:29:40|0.00031524
22:29:40|0.0003152
22:29:41|0.0003152
22:29:42|0.00031523
22:29:44|0.00031523
22:29:44|0.00031521
22:29:45|0.00031521
22:29:46|0.00031521
22:29:47|0.00031523
22:29:49|0.00031523
22:29:49|0.0003153
22:29:50|0.00031527
22:29:51|0.00031525
22:29:52|0.00031524
22:29:54|0.00031525
22:29:54|0.00031528
22:29:55|0.00031527
22:29:56|0.00031527
22:29:58|0.00031529
22:29:59|0.00031526
22:30:00|0.00031539
22:30:01|0.00031539
22:30:02|0.00031539
22:30:03|0.00031539
22:30:05|0.00031539
22:30:06|0.0003154
22:30:07|0.0003154
22:30:08|0.00031534
22:30:09|0.00031538
22:30:10|0.00031538
22:30:11|0.00031539
22:30:12|0.00031539
22:30:13|0.00031538
22:30:14|0.00031538
22:30:15|0.00031538
22:30:16|0.00031538
22:30:17|0.00031538
22:30:18|0.00031538
22:30:19|0.00031533
22:30:20|0.0003153
22:30:21|0.0003154
22:30:22|0.00031538
22:30:23|0.00031538
22:30:24|0.00031538
22:30:25|0.00031539
22:30:26|0.00031563
22:30:27|0.00031572
22:30:28|0.00031572
22:30:29|0.00031571
22:30:30|0.00031593
22:30:31|0.00031594
22:30:32|0.00031616
22:30:34|0.00031614
22:30:35|0.00031612
22:30:37|0.00031609
22:30:38|0.00031617
22:30:38|0.00031591
22:30:40|0.00031602
22:30:41|0.00031602
22:30:43|0.00031606
22:30:43|0.0003161
22:30:45|0.00031599
22:30:45|0.00031596
22:30:46|0.00031596
22:30:47|0.00031615
22:30:48|0.00031606
22:30:49|0.00031606
22:30:51|0.0003159
22:30:52|0.00031606
22:30:53|0.00031606
22:30:54|0.00031597
22:30:55|0.00031608
22:30:56|0.00031607
22:30:57|0.00031599
22:30:59|0.00031593
22:31:00|0.00031599
22:31:01|0.000316
22:31:02|0.000316
22:31:03|0.00031599
22:31:04|0.00031595
22:31:05|0.00031595
22:31:06|0.000316
22:31:07|0.000316
22:31:08|0.000316
22:31:09|0.00031595
22:31:10|0.00031595
22:31:11|0.0003159
22:31:12|0.00031593
22:31:13|0.00031593
22:31:14|0.00031593
22:31:15|0.00031593
22:31:16|0.000316
22:31:17|0.00031593
22:31:18|0.00031593
22:31:19|0.00031598
22:31:20|0.00031599
22:31:21|0.00031592
22:31:22|0.00031593
22:31:23|0.00031593
22:31:24|0.00031598
22:31:25|0.00031597
22:31:26|0.00031594
22:31:27|0.00031585
22:31:28|0.00031596
22:31:29|0.0003161
22:31:30|0.00031684
22:31:31|0.00031655
22:31:32|0.00031636
22:31:33|0.00031646
22:31:34|0.00031623
22:31:36|0.00031645
22:31:36|0.00031643
22:31:38|0.00031643
22:31:39|0.00031646
22:31:40|0.00031635
22:31:41|0.00031653
22:31:42|0.00031653
22:31:43|0.00031643
22:31:44|0.00031646
22:31:45|0.00031647
22:31:46|0.00031645
22:31:48|0.00031639
22:31:48|0.00031634
22:31:50|0.0003163
22:31:51|0.00031635
22:31:52|0.00031635
22:31:53|0.00031635
22:31:53|0.00031635
22:31:54|0.00031635
22:31:55|0.00031634
22:31:56|0.0003163
22:31:57|0.00031634
22:31:59|0.00031634
22:32:00|0.00031635
22:32:01|0.00031635
22:32:01|0.00031618
22:32:03|0.00031617
22:32:03|0.00031619
22:32:04|0.00031625
22:32:05|0.00031616
22:32:07|0.00031616
22:32:07|0.00031613
22:32:09|0.00031609
22:32:09|0.00031618
22:32:11|0.00031618
22:32:12|0.00031608
22:32:12|0.00031608
22:32:14|0.00031605
22:32:14|0.00031605
22:32:15|0.00031605
22:32:17|0.00031606
22:32:17|0.00031617
22:32:18|0.0003163
22:32:19|0.0003163
22:32:20|0.00031645
22:32:21|0.00031662
22:32:22|0.00031662
22:32:23|0.00031658
22:32:24|0.00031662
22:32:26|0.00031662
22:32:26|0.00031663
22:32:27|0.00031675
22:32:28|0.00031665
22:32:30|0.00031665
22:32:30|0.00031665
22:32:32|0.00031683
22:32:33|0.00031697
22:32:33|0.00031691
22:32:35|0.00031682
22:32:35|0.00031682
22:32:36|0.00031705
22:32:37|0.00031713
22:32:38|0.00031734
22:32:40|0.00031737
22:32:40|0.0003174
22:32:41|0.00031739
22:32:42|0.00031731
22:32:43|0.00031703
22:32:44|0.00031713
22:32:45|0.00031713
22:32:46|0.00031712
22:32:48|0.00031718
22:32:49|0.00031724
22:32:49|0.00031726
22:32:50|0.00031726
22:32:52|0.00031717
22:32:52|0.00031711
22:32:53|0.00031748
22:32:55|0.00031731
22:32:56|0.00031727
22:32:56|0.00031729
22:32:58|0.00031729
22:32:58|0.00031734
22:32:59|0.0003175
22:33:01|0.00031737
22:33:02|0.00031734
22:33:03|0.00031734
22:33:05|0.00031748
22:33:06|0.00031744
22:33:07|0.00031746
22:33:09|0.00031738
22:33:09|0.00031748
22:33:11|0.00031749
22:33:12|0.00031749
22:33:12|0.00031751
22:33:14|0.00031748
22:33:15|0.00031764
22:33:16|0.00031776
22:33:17|0.00031797
22:33:17|0.00031785
22:33:19|0.00031785
22:33:19|0.00031789
22:33:20|0.00031788
22:33:21|0.00031787
22:33:23|0.00031781
22:33:24|0.00031781
22:33:24|0.00031767
22:33:25|0.00031794
22:33:27|0.00031789
22:33:28|0.00031792
22:33:29|0.00031796
22:33:29|0.00031794
22:33:31|0.00031796
22:33:32|0.00031793
22:33:33|0.00031787
22:33:34|0.00031798
22:33:35|0.00031798
22:33:37|0.00031783
22:33:37|0.00031793
22:33:39|0.00031781
22:33:40|0.00031782
22:33:41|0.00031744
22:33:42|0.00031744
22:33:43|0.00031744
22:33:44|0.00031734
22:33:46|0.00031732
22:33:46|0.00031729
22:33:48|0.00031754
22:33:48|0.00031726
22:33:49|0.00031737
22:33:50|0.0003174
22:33:51|0.0003173
22:33:52|0.0003173
22:33:53|0.00031737
22:33:55|0.0003173
22:33:55|0.00031721
22:33:57|0.00031721
22:33:57|0.00031724
22:33:58|0.00031739
22:34:00|0.00031739
22:34:00|0.00031739
22:34:02|0.00031735
22:34:03|0.00031738
22:34:04|0.00031739
22:34:05|0.00031739
22:34:06|0.00031735
22:34:07|0.00031728
22:34:08|0.00031727
22:34:09|0.00031722
22:34:11|0.00031721
22:34:12|0.00031712
22:34:12|0.00031701
22:34:13|0.00031735
22:34:15|0.00031735
22:34:16|0.0003172
22:34:17|0.00031713
22:34:18|0.00031723
22:34:19|0.00031738
22:34:20|0.00031723
22:34:21|0.00031723
22:34:22|0.00031722
22:34:23|0.00031722
22:34:24|0.00031722
22:34:25|0.00031722
22:34:26|0.00031727
22:34:27|0.00031725
22:34:28|0.00031723
22:34:29|0.00031723
22:34:30|0.00031727
22:34:31|0.00031723
22:34:32|0.00031723
22:34:33|0.0003172
22:34:34|0.00031723
22:34:35|0.00031725
22:34:37|0.00031728
22:34:37|0.00031739
22:34:39|0.00031739
22:34:40|0.0003174
22:34:41|0.0003174
22:34:42|0.00031748
22:34:43|0.0003175
22:34:44|0.0003175
22:34:45|0.0003175
22:34:46|0.0003175
22:34:47|0.0003175
22:34:48|0.0003175
22:34:49|0.0003174
22:34:50|0.00031731
22:34:51|0.00031731
22:34:52|0.0003173
22:34:53|0.00031719
22:34:54|0.00031701
22:34:55|0.00031711
22:34:56|0.0003171
22:34:57|0.0003172
22:34:58|0.00031709
22:34:59|0.00031707
22:35:00|0.0003171
22:35:01|0.00031713
22:35:02|0.00031709
22:35:03|0.0003171
22:35:04|0.0003171
22:35:06|0.00031709
22:35:06|0.00031725
22:35:07|0.00031725
22:35:09|0.00031733
22:35:09|0.0003174
22:35:10|0.00031731
22:35:12|0.00031737
22:35:13|0.00031741
22:35:14|0.00031735
22:35:15|0.00031723
22:35:16|0.00031717
22:35:17|0.0003172
22:35:18|0.00031711
22:35:19|0.00031717
22:35:20|0.00031712
22:35:21|0.00031719
22:35:23|0.00031719
22:35:23|0.00031718
22:35:24|0.00031718
22:35:25|0.00031706
22:35:26|0.00031702
22:35:27|0.00031702
22:35:28|0.00031678
22:35:29|0.00031705
22:35:30|0.000317
22:35:32|0.00031693
22:35:33|0.00031694
22:35:34|0.00031677
22:35:35|0.00031666
22:35:36|0.00031666
22:35:38|0.00031644
22:35:39|0.00031654
22:35:40|0.00031649
22:35:41|0.00031634
22:35:43|0.00031621
22:35:43|0.00031624
22:35:44|0.00031626
22:35:46|0.00031643
22:35:46|0.00031643
22:35:48|0.00031653
22:35:48|0.00031654
22:35:50|0.00031665
22:35:52|0.00031665
22:35:53|0.00031694
22:35:53|0.0003169
22:35:54|0.0003169
22:35:56|0.0003169
22:35:57|0.00031676
22:35:58|0.00031681
22:36:00|0.00031667
22:36:01|0.00031679
22:36:01|0.00031663
22:36:02|0.00031659
22:36:04|0.00031656
22:36:04|0.0003165
22:36:05|0.00031654
22:36:06|0.00031654
22:36:07|0.0003165
22:36:09|0.0003165
22:36:09|0.0003165
22:36:10|0.0003165
22:36:11|0.00031646
22:36:12|0.00031645
22:36:14|0.00031647
22:36:14|0.00031647
22:36:16|0.00031648
22:36:17|0.00031648
22:36:18|0.0003165
22:36:19|0.00031649
22:36:20|0.00031656
22:36:20|0.00031655
22:36:21|0.00031659
22:36:22|0.00031659
22:36:24|0.00031649
22:36:25|0.00031649
22:36:25|0.00031646
22:36:27|0.00031644
22:36:27|0.00031642
22:36:29|0.00031642
22:36:30|0.00031645
22:36:30|0.00031646
22:36:32|0.00031649
22:36:32|0.00031649
22:36:33|0.00031649
22:36:35|0.00031649
22:36:35|0.0003165
22:36:37|0.0003165
22:36:38|0.00031649
22:36:40|0.00031647
22:36:41|0.00031646
22:36:42|0.00031642
22:36:43|0.0003164
22:36:45|0.00031641
22:36:45|0.00031641
22:36:47|0.00031641
22:36:49|0.00031641
22:36:50|0.00031645
22:36:50|0.00031648
22:36:52|0.00031642
22:36:52|0.0003165
22:36:54|0.00031632
22:36:55|0.00031644
22:36:56|0.00031631
22:36:56|0.00031631
22:36:57|0.00031633
22:36:59|0.00031633
22:37:00|0.00031634
22:37:01|0.00031634
22:37:02|0.00031634
22:37:03|0.00031635
22:37:04|0.00031635
22:37:05|0.00031635
22:37:06|0.00031638
22:37:08|0.00031637
22:37:08|0.00031635
22:37:10|0.00031634
22:37:10|0.00031638
22:37:12|0.00031638
22:37:13|0.00031638
22:37:14|0.00031638
22:37:15|0.00031638
22:37:16|0.00031638
22:37:17|0.00031638
22:37:19|0.00031636
22:37:20|0.00031636
22:37:21|0.00031635
22:37:22|0.00031636
22:37:22|0.00031636
22:37:24|0.00031636
22:37:24|0.00031638
22:37:25|0.00031642
22:37:26|0.00031639
22:37:28|0.00031639
22:37:28|0.00031658
22:37:29|0.00031665
22:37:30|0.00031652
22:37:32|0.00031652
22:37:32|0.00031652
22:37:34|0.00031652
22:37:35|0.00031649
22:37:35|0.00031651
22:37:37|0.00031651
22:37:38|0.00031657
22:37:39|0.00031656
22:37:41|0.00031646
22:37:42|0.00031646
22:37:43|0.00031651
22:37:44|0.00031642
22:37:46|0.00031642
22:37:47|0.00031628
22:37:48|0.00031628
22:37:49|0.00031638
22:37:50|0.00031641
22:37:51|0.00031641
22:37:52|0.0003164
22:37:53|0.00031641
22:37:54|0.00031641
22:37:56|0.0003164
22:37:57|0.00031641
22:37:58|0.00031666
22:37:59|0.00031665
22:38:00|0.00031674
22:38:01|0.0003168
22:38:02|0.0003168
22:38:02|0.00031679
22:38:03|0.0003168
22:38:06|0.00031692
22:38:06|0.00031693
22:38:07|0.00031695
22:38:08|0.00031653
22:38:09|0.00031654
22:38:11|0.00031686
22:38:11|0.00031686
22:38:13|0.0003168
22:38:14|0.0003168
22:38:15|0.00031694
22:38:16|0.00031684
22:38:17|0.00031673
22:38:18|0.00031669
22:38:19|0.00031672
22:38:20|0.00031666
22:38:21|0.00031666
22:38:21|0.00031666
22:38:23|0.00031667
22:38:24|0.00031693
22:38:25|0.00031693
22:38:26|0.0003168
22:38:27|0.0003168
22:38:28|0.0003168
22:38:29|0.00031684
22:38:30|0.00031684
22:38:31|0.00031684
22:38:32|0.00031684
22:38:33|0.00031684
22:38:34|0.00031684
22:38:35|0.00031685
22:38:37|0.0003168
22:38:38|0.00031677
22:38:39|0.00031685
22:38:39|0.00031685
22:38:40|0.00031673
22:38:41|0.00031673
22:38:43|0.00031673
22:38:45|0.0003167
22:38:46|0.00031679
22:38:46|0.00031652
22:38:47|0.00031652
22:38:48|0.00031658
22:38:49|0.00031668
22:38:51|0.00031653
22:38:52|0.00031659
22:38:53|0.00031666
22:38:54|0.0003167
22:38:55|0.00031668
22:38:56|0.00031679
22:38:57|0.0003168
22:38:58|0.0003168
22:38:59|0.0003168
22:39:01|0.00031688
22:39:01|0.00031701
22:39:03|0.00031708
22:39:04|0.00031707
22:39:06|0.00031709
22:39:07|0.00031709
22:39:07|0.00031704
22:39:09|0.00031692
22:39:09|0.00031692
22:39:11|0.00031695
22:39:13|0.00031695
22:39:14|0.00031696
22:39:15|0.00031696
22:39:15|0.000317
22:39:16|0.00031701
22:39:18|0.00031701
22:39:18|0.00031701
22:39:20|0.00031696
22:39:20|0.00031687
22:39:22|0.00031684
22:39:23|0.00031684
22:39:24|0.0003168
22:39:24|0.0003168
22:39:25|0.0003168
22:39:26|0.00031685
22:39:27|0.000317
22:39:28|0.00031701
22:39:30|0.00031701
22:39:30|0.000317
22:39:31|0.00031701
22:39:32|0.00031701
22:39:34|0.00031698
22:39:35|0.00031694
22:39:35|0.00031694
22:39:37|0.00031692
22:39:38|0.0003169
22:39:40|0.00031698
22:39:41|0.000317
22:39:43|0.000317
22:39:44|0.00031698
22:39:44|0.00031698
22:39:47|0.00031698
22:39:48|0.00031736
22:39:50|0.0003176
22:39:50|0.00031749
22:39:52|0.00031759
22:39:53|0.00031758
22:39:54|0.00031751
22:39:55|0.00031764
22:39:56|0.00031773
22:39:57|0.00031751
22:39:58|0.00031759
22:39:59|0.00031769
22:40:00|0.00031764
22:40:01|0.0003177
22:40:02|0.0003177
22:40:04|0.00031764
22:40:04|0.00031764
22:40:05|0.00031764
22:40:06|0.00031766
22:40:07|0.00031781
22:40:08|0.00031788
22:40:09|0.00031783
22:40:10|0.00031784
22:40:11|0.00031784
22:40:12|0.00031775
22:40:13|0.00031811
22:40:14|0.000318
22:40:15|0.00031801
22:40:16|0.00031797
22:40:17|0.00031795
22:40:19|0.00031806
22:40:20|0.00031823
22:40:21|0.00031802
22:40:22|0.00031801
22:40:23|0.000318
22:40:24|0.00031801
22:40:25|0.000318
22:40:26|0.00031785
22:40:27|0.00031785
22:40:28|0.00031779
22:40:29|0.00031791
22:40:30|0.00031794
22:40:31|0.00031791
22:40:32|0.000318
22:40:33|0.000318
22:40:35|0.00031801
22:40:35|0.00031802
22:40:36|0.00031822
22:40:37|0.00031803
22:40:38|0.000318
22:40:39|0.000318
22:40:40|0.00031805
22:40:41|0.00031809
22:40:42|0.0003181
22:40:43|0.00031815
22:40:44|0.00031849
22:40:45|0.0003181
22:40:46|0.00031808
22:40:47|0.00031809
22:40:48|0.00031809
22:40:49|0.00031813
22:40:50|0.00031817
22:40:51|0.00031817
22:40:52|0.00031821
22:40:53|0.00031821
22:40:54|0.00031811
22:40:55|0.00031811
22:40:57|0.00031814
22:40:58|0.00031815
22:41:00|0.00031826
22:41:00|0.00031815
22:41:01|0.00031814
22:41:02|0.00031812
22:41:03|0.00031805
22:41:05|0.00031801
22:41:06|0.00031801
22:41:07|0.00031803
22:41:08|0.00031803
22:41:09|0.00031809
22:41:10|0.0003177
22:41:12|0.00031787
22:41:13|0.00031787
22:41:14|0.0003178
22:41:16|0.0003178
22:41:16|0.0003177
22:41:17|0.00031775
22:41:18|0.00031775
22:41:19|0.00031795
22:41:21|0.00031811
22:41:22|0.00031817
22:41:23|0.00031814
22:41:24|0.00031814
22:41:25|0.00031825
22:41:25|0.00031822
22:41:27|0.00031823
22:41:28|0.00031826
22:41:29|0.00031822
22:41:30|0.00031821
22:41:31|0.00031822
22:41:31|0.00031822
22:41:32|0.00031822
22:41:33|0.00031827
22:41:34|0.00031827
22:41:35|0.00031823
22:41:36|0.0003182
22:41:37|0.00031821
22:41:39|0.00031824
22:41:40|0.00031835
22:41:41|0.00031834
22:41:42|0.00031854
22:41:43|0.00031845
22:41:43|0.0003184
22:41:46|0.00031845
22:41:46|0.00031831
22:41:47|0.00031827
22:41:48|0.00031826
22:41:50|0.00031825
22:41:51|0.00031826
22:41:52|0.00031832
22:41:53|0.0003187
22:41:54|0.00031846
22:41:55|0.00031845
22:41:56|0.00031834
22:41:57|0.00031834
22:41:58|0.00031831
22:41:59|0.00031827
22:42:00|0.00031833
22:42:01|0.00031836
22:42:03|0.00031835
22:42:04|0.00031836
22:42:04|0.00031839
22:42:05|0.00031856
22:42:07|0.00031856
22:42:08|0.00031861
22:42:10|0.00031845
22:42:11|0.0003186
22:42:12|0.0003186
22:42:13|0.00031866
22:42:14|0.00031846
22:42:14|0.00031846
22:42:16|0.00031856
22:42:18|0.00031846
22:42:19|0.00031855
22:42:19|0.00031856
22:42:21|0.00031856
22:42:22|0.00031856
22:42:23|0.00031856
22:42:24|0.00031856
22:42:25|0.00031866
22:42:26|0.00031873
22:42:28|0.00031851
22:42:29|0.00031848
22:42:30|0.00031872
22:42:31|0.00031878
22:42:31|0.00031873
22:42:32|0.00031879
22:42:33|0.00031873
22:42:34|0.00031861
22:42:36|0.00031859
22:42:36|0.00031891
22:42:37|0.00031867
22:42:39|0.00031874
22:42:40|0.0003187
22:42:42|0.00031875
22:42:42|0.00031875
22:42:43|0.00031881
22:42:44|0.00031874
22:42:46|0.00031848
22:42:47|0.00031854
22:42:48|0.00031866
22:42:49|0.00031868
22:42:50|0.00031869
22:42:52|0.00031869
22:42:52|0.00031869
22:42:54|0.0003187
22:42:54|0.00031873
22:42:56|0.00031869
22:42:56|0.00031869
22:42:57|0.00031869
22:42:59|0.00031867
22:42:59|0.00031863
22:43:00|0.00031863
22:43:01|0.00031862
22:43:03|0.00031856
22:43:04|0.00031835
22:43:05|0.00031824
22:43:06|0.00031819
22:43:08|0.00031823
22:43:09|0.00031819
22:43:10|0.00031817
22:43:12|0.00031824
22:43:13|0.00031824
22:43:14|0.00031814
22:43:15|0.00031806
22:43:15|0.00031813
22:43:16|0.00031808
22:43:17|0.0003181
22:43:18|0.00031823
22:43:20|0.00031807
22:43:21|0.00031807
22:43:22|0.00031806
22:43:23|0.00031803
22:43:24|0.00031803
22:43:26|0.00031807
22:43:26|0.00031801
22:43:27|0.00031802
22:43:28|0.000318
22:43:30|0.00031802
22:43:30|0.000318
22:43:32|0.00031799
22:43:33|0.00031807
22:43:34|0.00031779
22:43:35|0.00031782
22:43:36|0.00031787
22:43:37|0.00031787
22:43:38|0.00031787
22:43:39|0.0003178
22:43:40|0.000318
22:43:41|0.00031782
22:43:42|0.00031787
22:43:43|0.00031776
22:43:44|0.00031783
22:43:45|0.00031793
22:43:46|0.00031794
22:43:47|0.00031794
22:43:48|0.000318
22:43:49|0.000318
22:43:50|0.00031803
22:43:51|0.000318
22:43:52|0.00031804
22:43:53|0.00031804
22:43:54|0.00031805
22:43:55|0.00031806
22:43:56|0.00031807
22:43:57|0.00031806
22:43:58|0.00031805
22:43:59|0.00031804
22:44:00|0.00031787
22:44:01|0.00031787
22:44:02|0.00031809
22:44:03|0.00031809
22:44:04|0.00031805
22:44:05|0.00031791
22:44:06|0.00031793
22:44:07|0.00031805
22:44:09|0.00031799
22:44:10|0.00031799
22:44:11|0.00031784
22:44:12|0.00031772
22:44:14|0.00031786
22:44:15|0.00031785
22:44:15|0.00031785
22:44:17|0.00031779
22:44:17|0.00031797
22:44:18|0.00031794
22:44:19|0.00031796
22:44:20|0.00031796
22:44:22|0.00031806
22:44:23|0.00031805
22:44:23|0.00031801
22:44:24|0.000318
22:44:26|0.000318
22:44:27|0.000318
22:44:28|0.00031798
22:44:29|0.00031805
22:44:29|0.00031806
22:44:30|0.00031808
22:44:31|0.00031841
22:44:32|0.00031834
22:44:34|0.00031832
22:44:34|0.00031829
22:44:35|0.00031829
22:44:36|0.00031821
22:44:38|0.00031821
22:44:38|0.00031829
22:44:39|0.00031825
22:44:41|0.00031832
22:44:41|0.00031832
22:44:42|0.00031832
22:44:44|0.00031845
22:44:45|0.00031849
22:44:45|0.00031846
22:44:47|0.00031849
22:44:48|0.00031853
22:44:49|0.00031844
22:44:50|0.00031838
22:44:51|0.00031829
22:44:52|0.00031826
22:44:53|0.00031811
22:44:54|0.000318
22:44:55|0.00031816
22:44:56|0.00031815
22:44:57|0.00031815
22:44:58|0.00031802
22:44:59|0.000318
22:45:00|0.000318
22:45:01|0.00031804
22:45:02|0.00031804
22:45:03|0.00031808
22:45:04|0.00031808
22:45:06|0.0003181
22:45:06|0.0003181
22:45:07|0.0003181
22:45:08|0.00031808
22:45:09|0.00031808
22:45:10|0.00031809
22:45:12|0.00031809
22:45:12|0.00031809
22:45:13|0.00031809
22:45:14|0.00031806
22:45:15|0.00031804
22:45:16|0.00031802
22:45:18|0.00031803
22:45:19|0.00031802
22:45:19|0.000318
22:45:20|0.000318
22:45:21|0.000318
22:45:22|0.00031786
22:45:24|0.00031786
22:45:24|0.00031801
22:45:25|0.0003179
22:45:26|0.00031785
22:45:28|0.00031787
22:45:29|0.00031788
22:45:30|0.00031787
22:45:31|0.000318
22:45:31|0.00031787
22:45:33|0.00031787
22:45:33|0.000318
22:45:34|0.00031792
22:45:36|0.00031792
22:45:36|0.00031785
22:45:37|0.00031784
22:45:38|0.0003178
22:45:39|0.00031777
22:45:40|0.0003177
22:45:41|0.00031768
22:45:42|0.0003175
22:45:43|0.00031751
22:45:44|0.00031735
22:45:45|0.00031709
22:45:46|0.00031742
22:45:47|0.00031719
22:45:49|0.00031718
22:45:49|0.00031706
22:45:50|0.00031704
22:45:52|0.00031697
22:45:53|0.0003169
22:45:54|0.0003168
22:45:55|0.00031687
22:45:56|0.0003171
22:45:57|0.00031689
22:45:58|0.00031702
22:45:59|0.00031702
22:46:00|0.00031695
22:46:01|0.00031681
22:46:02|0.00031691
22:46:03|0.00031695
22:46:04|0.00031693
22:46:05|0.00031694
22:46:06|0.00031706
22:46:07|0.000317
22:46:08|0.000317
22:46:09|0.000317
22:46:11|0.00031701
22:46:11|0.00031705
22:46:12|0.00031704
22:46:14|0.000317
22:46:15|0.000317
22:46:16|0.000317
22:46:17|0.000317
22:46:18|0.000317
22:46:19|0.000317
22:46:20|0.00031697
22:46:21|0.000317
22:46:23|0.0003169
22:46:24|0.00031695
22:46:25|0.00031699
22:46:26|0.00031678
22:46:26|0.0003169
22:46:28|0.00031692
22:46:30|0.00031698
22:46:30|0.00031694
22:46:31|0.00031691
22:46:32|0.00031697
22:46:34|0.00031699
22:46:34|0.00031702
22:46:36|0.00031712
22:46:36|0.00031729
22:46:38|0.00031713
22:46:38|0.00031699
22:46:39|0.00031713
22:46:40|0.00031704
22:46:41|0.00031709
22:46:42|0.00031726
22:46:43|0.0003172
22:46:45|0.000317
22:46:46|0.00031697
22:46:47|0.00031677
22:46:48|0.00031681
22:46:49|0.00031673
22:46:50|0.00031684
22:46:51|0.00031677
22:46:52|0.00031679
22:46:53|0.00031677
22:46:54|0.00031677
22:46:56|0.00031674
22:46:57|0.00031678
22:46:57|0.00031673
22:46:58|0.00031673
22:47:00|0.0003167
22:47:01|0.00031681
22:47:02|0.00031681
22:47:03|0.00031678
22:47:04|0.00031677
22:47:05|0.00031674
22:47:06|0.00031674
22:47:07|0.00031676
22:47:08|0.00031676
22:47:09|0.00031676
22:47:10|0.00031676
22:47:11|0.00031676
22:47:12|0.00031676
22:47:13|0.00031674
22:47:14|0.00031676
22:47:15|0.00031677
22:47:16|0.00031676
22:47:17|0.00031676
22:47:18|0.00031674
22:47:19|0.00031676
22:47:21|0.00031673
22:47:22|0.00031675
22:47:23|0.00031673
22:47:23|0.00031674
22:47:25|0.00031669
22:47:27|0.00031667
22:47:27|0.00031649
22:47:28|0.00031637
22:47:30|0.00031612
22:47:31|0.00031626
22:47:32|0.00031632
22:47:34|0.00031619
22:47:35|0.00031637
22:47:36|0.0003164
22:47:37|0.00031622
22:47:37|0.0003162
22:47:39|0.0003162
22:47:40|0.00031627
22:47:41|0.00031621
22:47:42|0.00031623
22:47:43|0.00031626
22:47:44|0.0003162
22:47:45|0.00031619
22:47:47|0.00031625
22:47:47|0.0003162
22:47:48|0.0003162
22:47:49|0.0003162
22:47:50|0.0003161
22:47:52|0.0003161
22:47:53|0.00031627
22:47:54|0.00031618
22:47:54|0.00031615
22:47:56|0.0003162
22:47:56|0.00031618
22:47:58|0.0003163
22:47:58|0.0003161
22:48:00|0.00031625
22:48:01|0.00031625
22:48:01|0.00031625
22:48:02|0.0003162
22:48:03|0.00031619
22:48:04|0.00031617
22:48:06|0.00031616
22:48:06|0.00031616
22:48:08|0.0003161
22:48:08|0.00031678
22:48:10|0.00031668
22:48:10|0.00031668
22:48:12|0.0003168
22:48:12|0.00031669
22:48:14|0.00031666
22:48:15|0.00031673
22:48:16|0.00031675
22:48:17|0.00031694
22:48:17|0.0003169
22:48:19|0.00031685
22:48:19|0.00031675
22:48:20|0.00031675
22:48:22|0.00031667
22:48:23|0.00031676
22:48:24|0.00031679
22:48:25|0.00031675
22:48:27|0.0003167
22:48:27|0.0003167
22:48:29|0.00031671
22:48:30|0.00031676
22:48:32|0.00031685
22:48:32|0.0003169
22:48:33|0.00031697
22:48:34|0.00031688
22:48:35|0.00031688
22:48:37|0.00031693
22:48:38|0.00031695
22:48:38|0.00031725
22:48:40|0.00031704
22:48:41|0.00031693
22:48:42|0.00031693
22:48:43|0.000317
22:48:45|0.00031703
22:48:45|0.00031703
22:48:46|0.00031703
22:48:47|0.00031724
22:48:49|0.00031726
22:48:50|0.00031716
22:48:50|0.00031731
22:48:51|0.00031731
22:48:52|0.00031732
22:48:54|0.00031733
22:48:55|0.00031741
22:48:56|0.00031745
22:48:57|0.00031745
22:48:58|0.0003176
22:49:00|0.0003178
22:49:01|0.00031776
22:49:02|0.00031777
22:49:02|0.00031756
22:49:03|0.00031746
22:49:04|0.0003175
22:49:06|0.00031739
22:49:06|0.00031734
22:49:08|0.00031744
22:49:08|0.00031738
22:49:09|0.00031748
22:49:11|0.00031752
22:49:12|0.00031751
22:49:12|0.00031751
22:49:14|0.00031745
22:49:15|0.00031745
22:49:15|0.00031745
22:49:16|0.00031738
22:49:17|0.00031734
22:49:18|0.00031733
22:49:20|0.00031718
22:49:21|0.00031721
22:49:22|0.00031704
22:49:24|0.00031701
22:49:25|0.00031701
22:49:25|0.00031709
22:49:27|0.00031709
22:49:27|0.00031709
22:49:28|0.00031701
22:49:29|0.0003168
22:49:31|0.00031686
22:49:32|0.00031689
22:49:33|0.00031697
22:49:35|0.00031686
22:49:35|0.00031681
22:49:37|0.00031689
22:49:38|0.00031688
22:49:39|0.00031693
22:49:40|0.00031688
22:49:41|0.00031682
22:49:42|0.00031682
22:49:43|0.00031682
22:49:44|0.00031682
22:49:45|0.00031688
22:49:46|0.00031685
22:49:47|0.00031685
22:49:48|0.00031689
22:49:49|0.0003169
22:49:50|0.00031686
22:49:51|0.00031686
22:49:52|0.00031686
22:49:53|0.00031696
22:49:54|0.00031686
22:49:55|0.00031686
22:49:56|0.00031697
22:49:57|0.00031697
22:49:58|0.00031694
22:49:59|0.0003169
22:50:00|0.0003169
22:50:01|0.00031697
22:50:02|0.00031692
22:50:03|0.00031692
22:50:04|0.00031695
22:50:05|0.0003169
22:50:06|0.00031686
22:50:07|0.0003169
22:50:08|0.00031696
22:50:10|0.0003169
22:50:11|0.00031691
22:50:11|0.0003169
22:50:12|0.00031691
22:50:13|0.00031695
22:50:14|0.00031689
22:50:15|0.0003169
22:50:16|0.0003169
22:50:17|0.00031693
22:50:18|0.0003169
22:50:19|0.0003169
22:50:20|0.00031683
22:50:22|0.00031683
22:50:23|0.0003169
22:50:23|0.0003169
22:50:24|0.00031685
22:50:25|0.0003168
22:50:27|0.0003168
22:50:28|0.00031707
22:50:30|0.00031684
22:50:31|0.00031685
22:50:31|0.000317
22:50:33|0.000317
22:50:33|0.00031698
22:50:34|0.00031698
22:50:36|0.00031683
22:50:37|0.0003167
22:50:38|0.00031675
22:50:39|0.00031675
22:50:40|0.00031669
22:50:41|0.00031656
22:50:42|0.00031654
22:50:43|0.00031663
22:50:44|0.00031663
22:50:45|0.00031651
22:50:46|0.00031654
22:50:48|0.00031654
22:50:49|0.00031643
22:50:50|0.00031649
22:50:51|0.00031651
22:50:51|0.00031646
22:50:52|0.00031625
22:50:53|0.00031629
22:50:54|0.00031627
22:50:55|0.00031629
22:50:56|0.00031629
22:50:58|0.00031629
22:50:59|0.00031629
22:51:00|0.00031632
22:51:01|0.0003164
22:51:02|0.00031635
22:51:03|0.00031646
22:51:04|0.00031633
22:51:05|0.00031642
22:51:06|0.00031655
22:51:07|0.00031646
22:51:08|0.00031665
22:51:09|0.00031676
22:51:10|0.00031659
22:51:11|0.00031659
22:51:12|0.00031666
22:51:13|0.00031667
22:51:14|0.00031667
22:51:15|0.00031667
22:51:17|0.00031668
22:51:18|0.00031685
22:51:19|0.00031655
22:51:19|0.00031655
22:51:21|0.00031646
22:51:21|0.00031644
22:51:22|0.00031643
22:51:24|0.00031643
22:51:25|0.00031643
22:51:25|0.00031635
22:51:26|0.0003163
22:51:28|0.00031632
22:51:29|0.00031638
22:51:31|0.00031638
22:51:32|0.00031638
22:51:32|0.00031642
22:51:34|0.00031635
22:51:34|0.00031635
22:51:36|0.00031638
22:51:37|0.00031638
22:51:38|0.00031638
22:51:39|0.00031639
22:51:40|0.00031639
22:51:41|0.00031639
22:51:42|0.0003164
22:51:44|0.00031637
22:51:45|0.00031637
22:51:46|0.00031637
22:51:48|0.00031639
22:51:48|0.00031639
22:51:49|0.00031639
22:51:50|0.00031635
22:51:51|0.00031634
22:51:53|0.00031633
22:51:53|0.00031633
22:51:55|0.00031633
22:51:56|0.00031632
22:51:57|0.00031634
22:51:58|0.00031633
22:51:58|0.0003162
22:52:00|0.00031624
22:52:00|0.0003162
22:52:02|0.0003162
22:52:03|0.00031632
22:52:03|0.00031621
22:52:05|0.00031622
22:52:06|0.00031622
22:52:07|0.00031622
22:52:08|0.0003162
22:52:09|0.0003162
22:52:09|0.0003162
22:52:10|0.00031618
22:52:12|0.00031616
22:52:12|0.00031614
22:52:13|0.00031603
22:52:15|0.00031599
22:52:15|0.00031599
22:52:17|0.00031581
22:52:17|0.00031588
22:52:19|0.00031617
22:52:20|0.00031611
22:52:21|0.00031611
22:52:22|0.000316
22:52:23|0.00031602
22:52:24|0.00031604
22:52:26|0.00031594
22:52:26|0.0003159
22:52:28|0.00031593
22:52:29|0.00031588
22:52:31|0.00031588
22:52:31|0.00031586
22:52:33|0.00031586
22:52:34|0.00031588
22:52:35|0.00031587
22:52:36|0.00031579
22:52:37|0.00031579
22:52:38|0.00031563
22:52:39|0.00031542
22:52:40|0.00031562
22:52:41|0.00031564
22:52:42|0.0003157
22:52:43|0.00031559
22:52:44|0.00031564
22:52:45|0.00031571
22:52:46|0.00031571
22:52:47|0.00031568
22:52:48|0.00031567
22:52:49|0.00031579
22:52:50|0.00031567
22:52:51|0.00031564
22:52:52|0.00031554
22:52:53|0.00031553
22:52:54|0.00031553
22:52:55|0.00031541
22:52:56|0.0003151
22:52:57|0.0003151
22:52:58|0.00031501
22:52:59|0.000315
22:53:00|0.00031516
22:53:01|0.00031531
22:53:02|0.00031508
22:53:03|0.00031508
22:53:04|0.00031506
22:53:05|0.00031512
22:53:06|0.00031505
22:53:07|0.00031508
22:53:08|0.00031504
22:53:09|0.000315
22:53:10|0.000315
22:53:11|0.00031507
22:53:12|0.00031463
22:53:13|0.00031476
22:53:14|0.00031478
22:53:15|0.00031455
22:53:16|0.00031455
22:53:17|0.0003147
22:53:18|0.00031455
22:53:20|0.00031456
22:53:21|0.00031456
22:53:21|0.0003145
22:53:23|0.00031448
22:53:23|0.00031448
22:53:25|0.00031447
22:53:26|0.00031449
22:53:26|0.00031465
22:53:28|0.00031443
22:53:28|0.00031446
22:53:29|0.00031446
22:53:30|0.00031445
22:53:31|0.00031443
22:53:33|0.00031434
22:53:34|0.00031438
22:53:34|0.00031489
22:53:35|0.0003145
22:53:37|0.00031449
22:53:38|0.0003143
22:53:40|0.00031436
22:53:40|0.00031421
22:53:41|0.0003142
22:53:43|0.00031422
22:53:44|0.0003145
22:53:45|0.00031445
22:53:46|0.00031435
22:53:47|0.00031414
22:53:48|0.0003142
22:53:49|0.00031432
22:53:50|0.00031441
22:53:51|0.00031436
22:53:52|0.00031438
22:53:53|0.00031435
22:53:54|0.00031455
22:53:55|0.00031449
22:53:56|0.0003146
22:53:57|0.00031446
22:53:58|0.00031402
22:53:59|0.00031395
22:54:00|0.00031404
22:54:01|0.0003142
22:54:02|0.00031432
22:54:03|0.0003142
22:54:04|0.00031432
22:54:05|0.00031451
22:54:06|0.0003145
22:54:07|0.00031461
22:54:08|0.00031466
22:54:10|0.0003146
22:54:10|0.0003147
22:54:11|0.00031473
22:54:12|0.00031474
22:54:13|0.00031475
22:54:14|0.00031475
22:54:15|0.00031491
22:54:16|0.00031509
22:54:18|0.00031511
22:54:18|0.00031511
22:54:20|0.0003152
22:54:22|0.0003152
22:54:23|0.00031516
22:54:24|0.00031513
22:54:25|0.0003145
22:54:26|0.00031473
22:54:27|0.00031473
22:54:28|0.0003145
22:54:29|0.00031451
22:54:30|0.0003145
22:54:32|0.0003146
22:54:33|0.00031458
22:54:34|0.00031458
22:54:35|0.00031434
22:54:36|0.00031428
22:54:38|0.00031425
22:54:39|0.00031435
22:54:39|0.00031431
22:54:41|0.00031459
22:54:42|0.0003147
22:54:43|0.0003148
22:54:44|0.0003148
22:54:45|0.00031472
22:54:46|0.00031474
22:54:47|0.00031476
22:54:48|0.00031476
22:54:49|0.00031476
22:54:50|0.00031476
22:54:51|0.0003148
22:54:52|0.00031482
22:54:53|0.00031493
22:54:54|0.00031489
22:54:55|0.00031489
22:54:56|0.0003149
22:54:57|0.00031488
22:54:58|0.00031495
22:54:59|0.00031494
22:55:00|0.00031494
22:55:01|0.00031491
22:55:03|0.00031494
22:55:04|0.00031487
22:55:05|0.00031493
22:55:06|0.00031493
22:55:07|0.00031491
22:55:07|0.00031494
22:55:09|0.00031494
22:55:10|0.0003148
22:55:11|0.00031494
22:55:12|0.00031494
22:55:13|0.00031493
22:55:14|0.00031493
22:55:15|0.00031493
22:55:16|0.0003149
22:55:17|0.0003149
22:55:18|0.0003149
22:55:19|0.00031487
22:55:20|0.00031481
22:55:21|0.00031481
22:55:22|0.00031489
22:55:23|0.00031487
22:55:24|0.00031485
22:55:25|0.00031485
22:55:26|0.00031485
22:55:27|0.00031485
22:55:28|0.00031484
22:55:29|0.00031488
22:55:30|0.00031488
22:55:31|0.00031488
22:55:33|0.00031503
22:55:33|0.00031503
22:55:35|0.00031504
22:55:36|0.00031504
22:55:38|0.00031504
22:55:39|0.00031503
22:55:39|0.00031503
22:55:40|0.00031503
22:55:41|0.00031493
22:55:43|0.0003149
22:55:43|0.0003149
22:55:44|0.000315
22:55:45|0.00031494
22:55:47|0.00031494
22:55:47|0.00031485
22:55:48|0.00031482
22:55:50|0.00031481
22:55:50|0.00031481
22:55:52|0.00031491
22:55:52|0.00031491
22:55:53|0.00031491
22:55:55|0.0003149
22:55:56|0.0003149
22:55:57|0.0003149
22:55:57|0.0003149
22:55:58|0.00031494
22:55:59|0.00031488
22:56:00|0.00031481
22:56:01|0.00031486
22:56:03|0.00031486
22:56:04|0.00031483
22:56:05|0.00031489
22:56:06|0.00031489
22:56:07|0.00031485
22:56:08|0.00031473
22:56:09|0.00031481
22:56:10|0.00031485
22:56:11|0.00031464
22:56:12|0.00031481
22:56:13|0.00031495
22:56:14|0.00031505
22:56:15|0.00031505
22:56:16|0.00031503
22:56:17|0.00031501
22:56:18|0.00031498
22:56:19|0.00031495
22:56:20|0.00031499
22:56:21|0.000315
22:56:22|0.000315
22:56:23|0.000315
22:56:24|0.000315
22:56:25|0.00031488
22:56:26|0.00031484
22:56:27|0.00031484
22:56:28|0.00031484
22:56:29|0.00031484
22:56:30|0.00031475
22:56:31|0.00031476
22:56:32|0.00031485
22:56:34|0.00031493
22:56:35|0.00031502
22:56:36|0.00031505
22:56:37|0.00031505
22:56:38|0.00031499
22:56:40|0.00031493
22:56:41|0.00031474
22:56:41|0.00031493
22:56:42|0.00031487
22:56:43|0.00031487
22:56:44|0.00031487
22:56:45|0.00031486
22:56:47|0.00031485
22:56:48|0.00031484
22:56:48|0.00031466
22:56:49|0.00031463
22:56:50|0.00031463
22:56:52|0.00031463
22:56:52|0.00031463
22:56:53|0.00031463
22:56:55|0.00031462
22:56:55|0.0003146
22:56:56|0.00031444
22:56:58|0.00031444
22:56:58|0.00031435
22:56:59|0.00031439
22:57:00|0.00031416
22:57:01|0.00031437
22:57:03|0.00031448
22:57:04|0.00031448
22:57:05|0.00031462
22:57:07|0.00031452
22:57:08|0.00031456
22:57:08|0.00031462
22:57:10|0.0003146
22:57:11|0.00031462
22:57:12|0.00031464
22:57:13|0.00031484
22:57:14|0.00031482
22:57:15|0.00031476
22:57:16|0.00031489
22:57:17|0.00031485
22:57:18|0.000315
22:57:19|0.00031496
22:57:20|0.00031496
22:57:22|0.00031492
22:57:22|0.00031495
22:57:23|0.00031494
22:57:24|0.00031493
22:57:25|0.00031492
22:57:27|0.00031488
22:57:28|0.00031482
22:57:29|0.00031485
22:57:29|0.00031478
22:57:30|0.00031486
22:57:32|0.00031455
22:57:34|0.00031453
22:57:35|0.00031451
22:57:36|0.00031451
22:57:37|0.00031453
22:57:38|0.00031453
22:57:39|0.00031452
22:57:40|0.00031465
22:57:41|0.00031463
22:57:42|0.0003145
22:57:43|0.00031451
22:57:45|0.00031461
22:57:46|0.00031455
22:57:47|0.0003145
22:57:47|0.00031445
22:57:48|0.00031449
22:57:49|0.00031457
22:57:50|0.00031448
22:57:52|0.00031439
22:57:52|0.00031427
22:57:54|0.00031426
22:57:55|0.00031426
22:57:57|0.00031422
22:57:58|0.00031414
22:57:59|0.00031413
22:58:00|0.00031421
22:58:00|0.00031415
22:58:01|0.00031424
22:58:03|0.0003142
22:58:04|0.0003142
22:58:05|0.0003141
22:58:06|0.00031413
22:58:07|0.00031408
22:58:08|0.00031408
22:58:09|0.00031425
22:58:10|0.00031425
22:58:11|0.00031426
22:58:12|0.00031429
22:58:14|0.00031417
22:58:15|0.00031417
22:58:15|0.0003142
22:58:16|0.00031412
22:58:18|0.0003143
22:58:19|0.0003143
22:58:20|0.00031432
22:58:21|0.00031408
22:58:21|0.00031417
22:58:23|0.00031418
22:58:24|0.00031418
22:58:25|0.00031418
22:58:26|0.00031418
22:58:27|0.00031418
22:58:29|0.00031421
22:58:30|0.0003142
22:58:31|0.00031436
22:58:32|0.00031432
22:58:33|0.00031442
22:58:35|0.00031466
22:58:36|0.00031466
22:58:37|0.00031463
22:58:38|0.00031463
22:58:39|0.00031463
22:58:40|0.00031463
22:58:41|0.00031467
22:58:42|0.00031465
22:58:43|0.00031466
22:58:44|0.00031475
22:58:45|0.00031483
22:58:47|0.00031479
22:58:47|0.00031494
22:58:49|0.00031466
22:58:50|0.00031448
22:58:51|0.00031463
22:58:52|0.00031463
22:58:53|0.00031463
22:58:55|0.00031463
22:58:56|0.00031463
22:58:56|0.00031463
22:58:57|0.00031463
22:58:58|0.00031457
22:59:00|0.00031457
22:59:00|0.00031463
22:59:01|0.00031463
22:59:03|0.00031463
22:59:04|0.00031463
22:59:05|0.00031466
22:59:06|0.0003145
22:59:07|0.0003145
22:59:09|0.00031457
22:59:10|0.00031457
22:59:10|0.00031457
22:59:11|0.00031457
22:59:12|0.00031457
22:59:13|0.00031457
22:59:14|0.00031457
22:59:15|0.00031457
22:59:16|0.00031456
22:59:17|0.00031451
22:59:19|0.00031451
22:59:20|0.00031451
22:59:21|0.00031454
22:59:22|0.00031453
22:59:22|0.00031453
22:59:24|0.00031453
22:59:25|0.00031455
22:59:26|0.0003143
22:59:27|0.0003143
22:59:28|0.0003143
22:59:30|0.00031417
22:59:30|0.00031419
22:59:31|0.00031417
22:59:32|0.0003142
22:59:34|0.00031425
22:59:35|0.00031437
22:59:36|0.00031423
22:59:37|0.00031423
22:59:38|0.00031426
22:59:39|0.00031417
22:59:41|0.00031417
22:59:42|0.00031417
22:59:42|0.00031417
22:59:44|0.00031432
22:59:45|0.00031426
22:59:46|0.00031426
22:59:47|0.0003142
22:59:48|0.0003142
22:59:49|0.00031416
22:59:50|0.00031416
22:59:51|0.00031417
22:59:52|0.00031421
22:59:53|0.00031418
22:59:54|0.00031418
22:59:55|0.00031402
22:59:56|0.00031402
22:59:57|0.00031402
22:59:58|0.00031402
22:59:59|0.00031402
23:00:00|0.00031402
23:00:01|0.00031402
23:00:02|0.00031402
23:00:03|0.00031401
23:00:04|0.00031404
23:00:05|0.00031403
23:00:06|0.00031404
23:00:07|0.00031404
23:00:08|0.00031374
23:00:09|0.00031384
23:00:10|0.00031386
23:00:11|0.00031386
23:00:12|0.00031371
23:00:13|0.00031377
23:00:14|0.0003138
23:00:15|0.0003138
23:00:16|0.0003138
23:00:17|0.000314
23:00:18|0.00031386
23:00:19|0.00031364
23:00:20|0.00031368
23:00:21|0.00031369
23:00:22|0.00031368
23:00:23|0.00031374
23:00:24|0.00031372
23:00:25|0.00031372
23:00:26|0.00031368
23:00:27|0.00031365
23:00:28|0.00031367
23:00:29|0.00031362
23:00:31|0.00031345
23:00:32|0.00031336
23:00:33|0.00031317
23:00:34|0.00031314
23:00:35|0.00031321
23:00:37|0.00031311
23:00:37|0.00031312
23:00:39|0.00031283
23:00:40|0.00031284
23:00:41|0.00031281
23:00:42|0.00031274
23:00:43|0.0003127
23:00:44|0.00031264
23:00:45|0.00031267
23:00:46|0.00031283
23:00:47|0.00031311
23:00:48|0.00031304
23:00:49|0.00031292
23:00:51|0.000313
23:00:51|0.00031288
23:00:52|0.00031309
23:00:54|0.00031328
23:00:55|0.00031299
23:00:55|0.00031299
23:00:57|0.00031297
23:00:58|0.00031281
23:00:58|0.0003129
23:01:00|0.00031295
23:01:01|0.0003129
23:01:01|0.00031323
23:01:02|0.00031313
23:01:04|0.00031313
23:01:05|0.00031313
23:01:06|0.00031295
23:01:07|0.00031291
23:01:08|0.00031294
23:01:08|0.00031291
23:01:09|0.000313
23:01:11|0.0003131
23:01:11|0.0003131
23:01:13|0.00031311
23:01:14|0.00031311
23:01:15|0.0003132
23:01:15|0.00031315
23:01:16|0.00031319
23:01:18|0.0003129
23:01:19|0.0003129
23:01:19|0.0003129
23:01:20|0.00031307
23:01:22|0.00031306
23:01:23|0.00031306
23:01:24|0.00031306
23:01:24|0.00031306
23:01:25|0.00031306
23:01:27|0.00031289
23:01:28|0.00031289
23:01:29|0.00031293
23:01:30|0.000313
23:01:32|0.00031309
23:01:32|0.00031306
23:01:33|0.00031316
23:01:35|0.00031323
23:01:35|0.00031319
23:01:38|0.00031325
23:01:38|0.00031338
23:01:39|0.00031338
23:01:41|0.00031293
23:01:42|0.00031305
23:01:43|0.00031304
23:01:44|0.00031304
23:01:45|0.00031304
23:01:45|0.00031293
23:01:46|0.00031294
23:01:48|0.00031294
23:01:49|0.0003129
23:01:50|0.00031287
23:01:51|0.00031287
23:01:53|0.00031286
23:01:53|0.00031286
23:01:54|0.00031286
23:01:55|0.00031286
23:01:57|0.00031286
23:01:58|0.00031287
23:01:59|0.00031287
23:02:00|0.00031287
23:02:00|0.00031287
23:02:02|0.0003129
23:02:03|0.0003129
23:02:04|0.00031289
23:02:05|0.00031289
23:02:06|0.00031288
23:02:06|0.00031289
23:02:08|0.00031294
23:02:09|0.00031303
23:02:09|0.00031303
23:02:11|0.00031304
23:02:12|0.0003131
23:02:12|0.00031314
23:02:13|0.00031315
23:02:15|0.00031315
23:02:16|0.0003131
23:02:17|0.00031301
23:02:17|0.00031292
23:02:18|0.00031294
23:02:19|0.00031294
23:02:21|0.00031288
23:02:22|0.00031289
23:02:23|0.00031291
23:02:24|0.00031299
23:02:25|0.00031297
23:02:26|0.00031292
23:02:27|0.00031287
23:02:28|0.00031287
23:02:29|0.00031295
23:02:30|0.00031289
23:02:30|0.00031289
23:02:33|0.0003128
23:02:33|0.00031266
23:02:35|0.00031272
23:02:36|0.00031272
23:02:38|0.00031268
23:02:38|0.00031266
23:02:39|0.00031272
23:02:41|0.0003127
23:02:42|0.0003127
23:02:42|0.0003127
23:02:45|0.0003127
23:02:45|0.0003127
23:02:46|0.0003127
23:02:47|0.00031268
23:02:48|0.00031267
23:02:49|0.00031255
23:02:50|0.00031272
23:02:51|0.0003127
23:02:52|0.0003127
23:02:53|0.00031263
23:02:54|0.00031266
23:02:55|0.00031266
23:02:56|0.00031266
23:02:57|0.00031266
23:02:58|0.00031266
23:02:59|0.00031266
23:03:00|0.00031263
23:03:01|0.00031263
23:03:02|0.00031262
23:03:03|0.00031256
23:03:04|0.00031262
23:03:05|0.00031262
23:03:07|0.00031251
23:03:08|0.0003125
23:03:09|0.0003125
23:03:10|0.0003125
23:03:11|0.0003125
23:03:12|0.0003125
23:03:12|0.00031247
23:03:13|0.00031262
23:03:15|0.00031265
23:03:16|0.00031263
23:03:17|0.00031268
23:03:18|0.00031281
23:03:19|0.00031291
23:03:19|0.00031297
23:03:21|0.00031298
23:03:22|0.00031296
23:03:23|0.00031296
23:03:24|0.00031296
23:03:24|0.00031295
23:03:25|0.00031295
23:03:26|0.00031296
23:03:28|0.00031295
23:03:29|0.00031299
23:03:30|0.00031299
23:03:31|0.00031295
23:03:32|0.00031339
23:03:32|0.00031331
23:03:35|0.00031323
23:03:36|0.00031336
23:03:38|0.00031338
23:03:38|0.0003135
23:03:39|0.0003136
23:03:40|0.00031349
23:03:41|0.00031329
23:03:43|0.00031332
23:03:43|0.00031332
23:03:44|0.00031324
23:03:46|0.00031326
23:03:47|0.00031326
23:03:48|0.00031326
23:03:49|0.00031326
23:03:50|0.00031323
23:03:51|0.00031316
23:03:51|0.000313
23:03:53|0.000313
23:03:54|0.00031301
23:03:56|0.00031301
23:03:56|0.00031301
23:03:57|0.00031311
23:03:58|0.00031312
23:03:59|0.0003131
23:04:00|0.0003131
23:04:02|0.00031301
23:04:03|0.00031301
23:04:04|0.00031299
23:04:06|0.00031297
23:04:06|0.00031297
23:04:07|0.00031297
23:04:08|0.00031297
23:04:10|0.00031297
23:04:10|0.00031297
23:04:11|0.00031297
23:04:12|0.00031297
23:04:14|0.00031295
23:04:15|0.00031295
23:04:15|0.0003129
23:04:17|0.0003129
23:04:18|0.0003129
23:04:19|0.00031288
23:04:20|0.00031288
23:04:20|0.00031288
23:04:21|0.00031288
23:04:23|0.00031288
23:04:23|0.00031289
23:04:25|0.00031289
23:04:26|0.00031294
23:04:26|0.0003129
23:04:27|0.0003129
23:04:28|0.0003129
23:04:30|0.0003129
23:04:31|0.0003129
23:04:32|0.0003129
23:04:33|0.0003129
23:04:34|0.0003129
23:04:36|0.0003129
23:04:38|0.0003129
23:04:38|0.00031284
23:04:40|0.00031277
23:04:40|0.00031289
23:04:41|0.00031276
23:04:43|0.00031274
23:04:44|0.00031274
23:04:45|0.00031274
23:04:46|0.00031274
23:04:47|0.0003127
23:04:48|0.0003127
23:04:49|0.0003127
23:04:50|0.00031264
23:04:51|0.00031265
23:04:52|0.0003127
23:04:53|0.0003127
23:04:54|0.00031267
23:04:55|0.00031267
23:04:56|0.00031267
23:04:57|0.0003127
23:04:58|0.0003127
23:05:00|0.0003127
23:05:01|0.00031269
23:05:02|0.00031269
23:05:03|0.0003127
23:05:04|0.00031268
23:05:05|0.00031268
23:05:06|0.00031268
23:05:07|0.00031268
23:05:09|0.00031268
23:05:10|0.00031269
23:05:10|0.00031269
23:05:11|0.00031268
23:05:12|0.00031268
23:05:13|0.00031268
23:05:15|0.00031269
23:05:16|0.00031268
23:05:18|0.00031268
23:05:19|0.00031268
23:05:19|0.00031278
23:05:20|0.00031278
23:05:22|0.00031277
23:05:22|0.00031277
23:05:23|0.00031277
23:05:24|0.00031268
23:05:25|0.0003127
23:05:26|0.00031269
23:05:27|0.00031269
23:05:28|0.00031271
23:05:30|0.00031269
23:05:31|0.00031273
23:05:31|0.00031278
23:05:33|0.00031278
23:05:33|0.00031278
23:05:34|0.00031291
23:05:36|0.00031297
23:05:37|0.00031301
23:05:39|0.00031312
23:05:40|0.00031306
23:05:41|0.00031306
23:05:42|0.00031292
23:05:43|0.00031291
23:05:44|0.00031295
23:05:45|0.00031305
23:05:46|0.000313
23:05:47|0.000313
23:05:48|0.000313
23:05:49|0.00031309
23:05:50|0.00031309
23:05:51|0.00031302
23:05:52|0.00031302
23:05:53|0.00031302
23:05:54|0.000313
23:05:56|0.00031288
23:05:56|0.00031286
23:05:57|0.00031281
23:05:59|0.00031278
23:06:00|0.00031283
23:06:01|0.00031283
23:06:02|0.00031281
23:06:04|0.00031281
23:06:05|0.00031288
23:06:06|0.00031298
23:06:07|0.00031296
23:06:08|0.00031295
23:06:09|0.00031296
23:06:10|0.00031296
23:06:11|0.00031302
23:06:12|0.00031302
23:06:13|0.00031304
23:06:14|0.00031306
23:06:15|0.00031331
23:06:16|0.00031332
23:06:17|0.00031335
23:06:18|0.00031335
23:06:19|0.00031342
23:06:20|0.00031307
23:06:21|0.00031302
23:06:22|0.00031302
23:06:23|0.00031302
23:06:24|0.00031305
23:06:25|0.00031304
23:06:26|0.00031303
23:06:27|0.00031303
23:06:28|0.00031303
23:06:30|0.00031303
23:06:30|0.00031302
23:06:32|0.00031309
23:06:33|0.00031309
23:06:34|0.00031308
23:06:35|0.00031305
23:06:37|0.00031307
23:06:37|0.00031307
23:06:38|0.0003131
23:06:40|0.0003132
23:06:41|0.00031329
23:06:42|0.00031343
23:06:43|0.00031343
23:06:44|0.00031343
23:06:45|0.00031343
23:06:46|0.00031343
23:06:47|0.00031343
23:06:48|0.00031345
23:06:49|0.00031344
23:06:50|0.00031346
23:06:52|0.00031368
23:06:53|0.00031355
23:06:53|0.00031344
23:06:55|0.00031344
23:06:56|0.00031352
23:06:57|0.00031345
23:06:58|0.00031345
23:07:00|0.00031344
23:07:00|0.00031344
23:07:01|0.00031337
23:07:02|0.00031329
23:07:03|0.00031331
23:07:05|0.00031329
23:07:06|0.00031329
23:07:07|0.00031329
23:07:07|0.00031331
23:07:09|0.00031329
23:07:09|0.00031329
23:07:11|0.00031337
23:07:12|0.00031337
23:07:14|0.00031336
23:07:14|0.00031336
23:07:15|0.00031336
23:07:16|0.00031344
23:07:17|0.00031344
23:07:18|0.00031344
23:07:19|0.0003133
23:07:21|0.00031329
23:07:22|0.00031322
23:07:23|0.00031331
23:07:23|0.00031318
23:07:25|0.00031318
23:07:26|0.00031318
23:07:26|0.00031318
23:07:27|0.00031318
23:07:29|0.00031318
23:07:30|0.00031318
23:07:30|0.00031308
23:07:31|0.00031308
23:07:33|0.00031308
23:07:35|0.00031326
23:07:35|0.00031326
23:07:36|0.00031326
23:07:37|0.00031311
23:07:38|0.00031311
23:07:39|0.00031305
23:07:40|0.00031304
23:07:41|0.00031304
23:07:42|0.00031305
23:07:43|0.00031308
23:07:44|0.00031309
23:07:45|0.00031309
23:07:46|0.00031309
23:07:47|0.00031309
23:07:48|0.00031309
23:07:49|0.00031309
23:07:50|0.00031309
23:07:51|0.00031309
23:07:52|0.00031308
23:07:53|0.00031315
23:07:54|0.0003131
23:07:55|0.0003131
23:07:56|0.0003131
23:07:57|0.00031315
23:07:58|0.00031318
23:08:00|0.0003131
23:08:01|0.00031308
23:08:02|0.0003131
23:08:03|0.0003131
23:08:03|0.00031308
23:08:04|0.00031309
23:08:05|0.00031309
23:08:07|0.00031308
23:08:08|0.00031308
23:08:09|0.00031302
23:08:10|0.00031304
23:08:11|0.00031277
23:08:12|0.00031285
23:08:13|0.00031286
23:08:15|0.00031287
23:08:15|0.00031287
23:08:16|0.00031282
23:08:17|0.00031283
23:08:18|0.00031281
23:08:19|0.00031279
23:08:20|0.00031279
23:08:21|0.00031279
23:08:22|0.00031278
23:08:23|0.00031281
23:08:24|0.00031281
23:08:26|0.00031276
23:08:27|0.00031279
23:08:28|0.00031279
23:08:29|0.0003126
23:08:29|0.00031251
23:08:31|0.00031254
23:08:32|0.00031255
23:08:34|0.00031259
23:08:34|0.00031259
23:08:35|0.00031256
23:08:37|0.00031255
23:08:38|0.00031255
23:08:39|0.00031275
23:08:41|0.00031257
23:08:41|0.00031257
23:08:42|0.00031263
23:08:43|0.00031259
23:08:44|0.0003126
23:08:46|0.0003126
23:08:47|0.00031254
23:08:48|0.00031262
23:08:50|0.0003126
23:08:50|0.00031255
23:08:51|0.00031255
23:08:52|0.00031248
23:08:53|0.00031247
23:08:54|0.0003124
23:08:55|0.00031231
23:08:56|0.00031239
23:08:57|0.00031234
23:08:58|0.00031237
23:08:59|0.00031237
23:09:00|0.00031232
23:09:01|0.00031233
23:09:02|0.0003123
23:09:03|0.00031233
23:09:05|0.00031225
23:09:06|0.00031217
23:09:07|0.00031209
23:09:08|0.00031207
23:09:09|0.000312
23:09:10|0.00031201
23:09:11|0.000312
23:09:13|0.00031201
23:09:13|0.00031201
23:09:14|0.00031206
23:09:15|0.000312
23:09:16|0.00031201
23:09:17|0.00031201
23:09:19|0.000312
23:09:19|0.00031207
23:09:21|0.000312
23:09:21|0.00031201
23:09:22|0.00031201
23:09:23|0.00031203
23:09:25|0.00031201
23:09:26|0.00031202
23:09:27|0.00031202
23:09:28|0.00031203
23:09:29|0.00031203
23:09:30|0.00031206
23:09:31|0.00031207
23:09:32|0.00031207
23:09:33|0.00031207
23:09:35|0.00031207
23:09:35|0.00031207
23:09:37|0.00031219
23:09:38|0.00031219
23:09:39|0.00031209
23:09:41|0.0003123
23:09:41|0.00031231
23:09:42|0.00031238
23:09:44|0.0003125
23:09:45|0.00031259
23:09:45|0.00031259
23:09:47|0.00031259
23:09:48|0.00031259
23:09:49|0.00031261
23:09:50|0.00031258
23:09:51|0.00031259
23:09:52|0.00031259
23:09:53|0.0003127
23:09:54|0.00031262
23:09:56|0.00031274
23:09:56|0.00031271
23:09:57|0.00031265
23:09:59|0.00031263
23:10:00|0.00031264
23:10:01|0.00031265
23:10:02|0.00031263
23:10:04|0.00031268
23:10:05|0.00031265
23:10:06|0.00031266
23:10:07|0.0003127
23:10:08|0.0003127
23:10:09|0.0003127
23:10:10|0.00031274
23:10:11|0.00031274
23:10:12|0.00031274
23:10:13|0.00031274
23:10:14|0.00031276
23:10:15|0.00031271
23:10:16|0.00031279
23:10:17|0.00031276
23:10:18|0.0003129
23:10:19|0.00031295
23:10:20|0.00031311
23:10:21|0.00031311
23:10:22|0.00031317
23:10:23|0.00031317
23:10:24|0.00031316
23:10:25|0.00031316
23:10:26|0.0003131
23:10:27|0.00031312
23:10:28|0.00031317
23:10:29|0.00031317
23:10:31|0.00031317
23:10:32|0.00031317
23:10:32|0.00031316
23:10:33|0.00031318
23:10:35|0.00031319
23:10:36|0.00031318
23:10:38|0.00031323
23:10:38|0.00031334
23:10:40|0.00031329
23:10:41|0.00031327
23:10:42|0.00031328
23:10:44|0.0003134
23:10:45|0.00031385
23:10:45|0.00031398
23:10:47|0.0003138
23:10:48|0.00031391
23:10:49|0.00031374
23:10:50|0.00031387
23:10:51|0.00031397
23:10:52|0.00031394
23:10:53|0.00031391
23:10:54|0.00031381
23:10:55|0.00031387
23:10:56|0.00031353
23:10:57|0.00031349
23:10:58|0.00031349
23:10:59|0.0003134
23:11:00|0.00031402
23:11:02|0.00031401
23:11:02|0.00031401
23:11:03|0.00031411
23:11:05|0.00031411
23:11:05|0.00031404
23:11:06|0.00031403
23:11:08|0.00031398
23:11:09|0.00031404
23:11:09|0.00031405
23:11:11|0.0003142
23:11:12|0.00031422
23:11:13|0.00031422
23:11:14|0.00031429
23:11:14|0.0003142
23:11:16|0.00031425
23:11:17|0.00031425
23:11:18|0.00031402
23:11:19|0.00031425
23:11:20|0.00031413
23:11:21|0.00031404
23:11:22|0.00031421
23:11:23|0.00031425
23:11:24|0.00031424
23:11:25|0.00031427
23:11:26|0.00031426
23:11:27|0.00031426
23:11:28|0.00031424
23:11:29|0.00031425
23:11:30|0.00031426
23:11:31|0.00031414
23:11:32|0.00031415
23:11:33|0.00031402
23:11:34|0.00031414
23:11:36|0.00031391
23:11:36|0.00031392
23:11:38|0.00031398
23:11:39|0.00031395
23:11:40|0.00031395
23:11:41|0.00031395
23:11:42|0.00031393
23:11:43|0.00031393
23:11:45|0.00031391
23:11:45|0.00031391
23:11:47|0.00031368
23:11:48|0.00031408
23:11:49|0.00031405
23:11:50|0.00031412
23:11:51|0.00031408
23:11:52|0.00031409
23:11:53|0.00031415
23:11:54|0.00031415
23:11:55|0.00031416
23:11:57|0.00031419
23:11:57|0.00031427
23:11:59|0.00031427
23:11:59|0.00031421
23:12:01|0.00031421
23:12:02|0.00031413
23:12:03|0.0003141
23:12:04|0.00031408
23:12:05|0.00031406
23:12:05|0.00031403
23:12:07|0.00031387
23:12:08|0.00031384
23:12:09|0.00031431
23:12:10|0.00031455
23:12:11|0.00031457
23:12:12|0.00031457
23:12:13|0.00031455
23:12:14|0.00031451
23:12:15|0.00031453
23:12:17|0.00031455
23:12:17|0.00031462
23:12:19|0.00031462
23:12:19|0.00031462
23:12:21|0.00031448
23:12:21|0.00031453
23:12:23|0.00031446
23:12:23|0.00031446
23:12:25|0.00031476
23:12:26|0.00031478
23:12:27|0.00031482
23:12:28|0.00031493
23:12:29|0.00031516
23:12:30|0.00031508
23:12:31|0.00031508
23:12:32|0.00031497
23:12:33|0.00031495
23:12:35|0.00031495
23:12:35|0.00031491
23:12:37|0.00031476
23:12:38|0.0003148
23:12:39|0.0003148
23:12:40|0.0003148
23:12:41|0.0003149
23:12:42|0.0003149
23:12:43|0.00031495
23:12:44|0.00031495
23:12:46|0.00031495
23:12:47|0.00031495
23:12:48|0.00031496
23:12:49|0.00031496
23:12:49|0.00031496
23:12:50|0.00031496
23:12:51|0.00031496
23:12:53|0.00031496
23:12:54|0.00031482
23:12:55|0.00031477
23:12:56|0.00031467
23:12:58|0.00031477
23:12:59|0.00031477
23:13:00|0.00031477
23:13:01|0.00031477
23:13:02|0.00031477
23:13:03|0.00031488
23:13:04|0.00031491
23:13:05|0.00031491
23:13:06|0.00031491
23:13:07|0.000315
23:13:08|0.00031498
23:13:09|0.00031498
23:13:10|0.000315
23:13:12|0.000315
23:13:13|0.000315
23:13:13|0.000315
23:13:15|0.00031503
23:13:17|0.000315
23:13:17|0.000315
23:13:18|0.00031501
23:13:19|0.00031493
23:13:20|0.00031498
23:13:21|0.00031498
23:13:22|0.00031495
23:13:23|0.00031495
23:13:24|0.00031495
23:13:25|0.00031498
23:13:26|0.00031498
23:13:27|0.00031498
23:13:28|0.00031498
23:13:29|0.00031494
23:13:30|0.00031495
23:13:31|0.00031495
23:13:33|0.00031495
23:13:34|0.00031495
23:13:34|0.00031495
23:13:37|0.00031483
23:13:37|0.00031484
23:13:38|0.00031485
23:13:39|0.00031495
23:13:40|0.00031477
23:13:41|0.00031483
23:13:42|0.00031483
23:13:43|0.00031476
23:13:44|0.00031476
23:13:45|0.00031465
23:13:47|0.00031465
23:13:49|0.0003145
23:13:50|0.0003145
23:13:51|0.0003145
23:13:53|0.0003144
23:13:53|0.0003144
23:13:54|0.00031434
23:13:55|0.00031443
23:13:57|0.00031461
23:13:57|0.00031463
23:13:59|0.00031475
23:14:00|0.00031468
23:14:02|0.00031459
23:14:02|0.00031459
23:14:03|0.0003145
23:14:05|0.00031443
23:14:06|0.00031443
23:14:07|0.00031443
23:14:07|0.00031445
23:14:09|0.00031445
23:14:10|0.00031449
23:14:11|0.00031449
23:14:13|0.00031444
23:14:13|0.00031444
23:14:14|0.00031442
23:14:16|0.00031442
23:14:17|0.00031442
23:14:18|0.00031443
23:14:19|0.00031443
23:14:20|0.00031443
23:14:21|0.00031443
23:14:21|0.00031443
23:14:23|0.00031443
23:14:24|0.00031443
23:14:24|0.00031443
23:14:25|0.00031443
23:14:27|0.00031443
23:14:28|0.00031434
23:14:28|0.00031422
23:14:30|0.00031433
23:14:31|0.00031443
23:14:32|0.00031443
23:14:33|0.00031448
23:14:35|0.00031448
23:14:36|0.00031449
23:14:36|0.00031449
23:14:37|0.00031448
23:14:40|0.00031443
23:14:40|0.00031443
23:14:41|0.00031439
23:14:42|0.00031434
23:14:43|0.00031434
23:14:44|0.00031436
23:14:45|0.00031436
23:14:46|0.00031436
23:14:47|0.00031436
23:14:48|0.00031435
23:14:49|0.00031435
23:14:50|0.00031432
23:14:51|0.00031425
23:14:53|0.00031426
23:14:54|0.00031426
23:14:55|0.00031426
23:14:56|0.00031421
23:14:56|0.00031421
23:14:58|0.0003142
23:14:59|0.00031421
23:15:01|0.00031402
23:15:01|0.00031402
23:15:02|0.00031408
23:15:04|0.00031401
23:15:06|0.00031402
23:15:06|0.00031402
23:15:08|0.000314
23:15:09|0.000314
23:15:10|0.00031402
23:15:11|0.00031402
23:15:12|0.00031402
23:15:13|0.00031402
23:15:14|0.00031404
23:15:15|0.00031402
23:15:16|0.0003141
23:15:17|0.00031431
23:15:18|0.00031436
23:15:19|0.00031427
23:15:20|0.00031439
23:15:21|0.00031441
23:15:22|0.00031443
23:15:23|0.00031443
23:15:24|0.00031451
23:15:25|0.00031446
23:15:26|0.00031446
23:15:27|0.00031446
23:15:29|0.00031452
23:15:29|0.00031452
23:15:31|0.00031473
23:15:31|0.00031473
23:15:33|0.00031473
23:15:34|0.00031474
23:15:35|0.00031474
23:15:36|0.00031473
23:15:37|0.00031465
23:15:38|0.00031446
23:15:39|0.00031446
23:15:41|0.00031448
23:15:42|0.00031448
23:15:43|0.00031448
23:15:44|0.00031449
23:15:45|0.00031449
23:15:46|0.00031452
23:15:47|0.00031452
23:15:48|0.00031452
23:15:49|0.00031451
23:15:50|0.0003145
23:15:51|0.00031451
23:15:52|0.00031451
23:15:53|0.0003145
23:15:54|0.00031449
23:15:55|0.00031449
23:15:56|0.0003145
23:15:57|0.00031444
23:15:58|0.00031444
23:15:59|0.0003145
23:16:00|0.00031448
23:16:01|0.00031445
23:16:03|0.00031445
23:16:04|0.00031445
23:16:06|0.00031445
23:16:06|0.00031445
23:16:07|0.00031441
23:16:09|0.00031446
23:16:10|0.00031442
23:16:11|0.00031445
23:16:11|0.00031448
23:16:13|0.00031446
23:16:14|0.00031446
23:16:14|0.00031446
23:16:15|0.00031445
23:16:16|0.00031439
23:16:18|0.00031439
23:16:19|0.00031439
23:16:19|0.00031447
23:16:20|0.00031448
23:16:22|0.00031449
23:16:22|0.00031449
23:16:24|0.00031439
23:16:25|0.00031439
23:16:26|0.00031437
23:16:27|0.00031439
23:16:28|0.0003144
23:16:29|0.00031435
23:16:30|0.00031435
23:16:31|0.00031442
23:16:32|0.00031442
23:16:34|0.00031436
23:16:35|0.00031436
23:16:35|0.00031441
23:16:37|0.00031436
23:16:37|0.00031435
23:16:38|0.00031435
23:16:40|0.00031448
23:16:42|0.00031463
23:16:42|0.0003147
23:16:43|0.00031477
23:16:44|0.00031468
23:16:46|0.00031468
23:16:46|0.00031481
23:16:48|0.00031475
23:16:50|0.00031468
23:16:50|0.00031466
23:16:51|0.00031461
23:16:52|0.00031459
23:16:54|0.00031459
23:16:55|0.00031459
23:16:56|0.00031453
23:16:57|0.00031453
23:16:58|0.00031439
23:16:59|0.00031439
23:17:00|0.00031448
23:17:01|0.00031448
23:17:02|0.00031448
23:17:03|0.00031428
23:17:04|0.00031428
23:17:06|0.00031416
23:17:06|0.00031416
23:17:07|0.00031412
23:17:08|0.00031416
23:17:09|0.0003141
23:17:10|0.00031402
23:17:11|0.00031395
23:17:12|0.00031388
23:17:13|0.00031388
23:17:14|0.00031359
23:17:15|0.00031369
23:17:16|0.00031368
23:17:17|0.00031356
23:17:18|0.00031368
23:17:19|0.00031381
23:17:20|0.00031397
23:17:21|0.00031394
23:17:22|0.00031378
23:17:23|0.00031388
23:17:24|0.00031396
23:17:25|0.00031386
23:17:26|0.00031392
23:17:27|0.00031387
23:17:28|0.00031387
23:17:30|0.00031372
23:17:30|0.00031372
23:17:31|0.00031365
23:17:34|0.00031362
23:17:34|0.00031361
23:17:35|0.00031361
23:17:36|0.00031361
23:17:37|0.0003136
23:17:38|0.0003136
23:17:39|0.00031352
23:17:40|0.00031352
23:17:41|0.0003135
23:17:42|0.00031326
23:17:43|0.00031325
23:17:44|0.00031335
23:17:45|0.00031328
23:17:46|0.00031328
23:17:48|0.00031328
23:17:49|0.00031322
23:17:51|0.00031257
23:17:51|0.00031253
23:17:52|0.00031277
23:17:53|0.00031281
23:17:55|0.00031264
23:17:56|0.00031264
23:17:56|0.00031259
23:17:59|0.00031246
23:17:59|0.00031231
23:18:00|0.00031237
23:18:01|0.00031222
23:18:03|0.00031213
23:18:04|0.00031218
23:18:05|0.0003121
23:18:06|0.00031207
23:18:07|0.00031229
23:18:08|0.00031201
23:18:10|0.00031196
23:18:10|0.00031196
23:18:11|0.00031194
23:18:12|0.00031194
23:18:13|0.0003119
23:18:14|0.00031188
23:18:15|0.00031191
23:18:16|0.0003119
23:18:18|0.0003119
23:18:19|0.0003118
23:18:20|0.00031181
23:18:21|0.00031181
23:18:22|0.00031181
23:18:23|0.0003118
23:18:24|0.00031181
23:18:25|0.0003118
23:18:26|0.0003118
23:18:27|0.00031181
23:18:28|0.0003118
23:18:29|0.0003118
23:18:30|0.0003118
23:18:32|0.0003118
23:18:32|0.00031171
23:18:34|0.00031169
23:18:35|0.00031164
23:18:36|0.00031164
23:18:37|0.00031169
23:18:37|0.0003118
23:18:39|0.0003118
23:18:40|0.0003118
23:18:41|0.0003119
23:18:42|0.0003118
23:18:43|0.0003118
23:18:43|0.00031173
23:18:45|0.00031182
23:18:46|0.00031182
23:18:47|0.00031179
23:18:49|0.00031212
23:18:49|0.00031189
23:18:50|0.00031191
23:18:51|0.0003119
23:18:52|0.00031189
23:18:53|0.00031189
23:18:54|0.00031183
23:18:56|0.00031182
23:18:56|0.00031183
23:18:57|0.00031184
23:18:58|0.00031182
23:18:59|0.00031182
23:19:00|0.00031182
23:19:02|0.00031182
23:19:04|0.00031182
23:19:04|0.00031191
23:19:05|0.00031193
23:19:07|0.00031192
23:19:07|0.00031201
23:19:10|0.00031216
23:19:10|0.00031214
23:19:11|0.0003122
23:19:12|0.0003122
23:19:13|0.00031231
23:19:14|0.00031249
23:19:15|0.00031245
23:19:16|0.0003125
23:19:17|0.00031251
23:19:18|0.00031259
23:19:19|0.00031269
23:19:20|0.00031269
23:19:21|0.0003127
23:19:22|0.00031273
23:19:23|0.00031269
23:19:24|0.00031263
23:19:25|0.00031254
23:19:26|0.00031231
23:19:27|0.00031203
23:19:28|0.00031203
23:19:29|0.00031221
23:19:31|0.00031213
23:19:33|0.00031213
23:19:33|0.00031227
23:19:35|0.00031231
23:19:35|0.00031234
23:19:36|0.00031232
23:19:37|0.00031232
23:19:38|0.00031232
23:19:40|0.00031223
23:19:41|0.00031231
23:19:43|0.00031229
23:19:43|0.00031229
23:19:44|0.00031236
23:19:45|0.00031236
23:19:46|0.00031237
23:19:47|0.00031237
23:19:48|0.00031236
23:19:49|0.00031237
23:19:50|0.00031237
23:19:51|0.00031237
23:19:52|0.00031237
23:19:53|0.0003124
23:19:54|0.0003124
23:19:55|0.0003124
23:19:57|0.00031234
23:19:58|0.00031234
23:19:59|0.00031232
23:19:59|0.00031233
23:20:02|0.00031231
23:20:02|0.00031234
23:20:03|0.00031231
23:20:04|0.00031231
23:20:06|0.00031226
23:20:07|0.00031226
23:20:07|0.0003123
23:20:08|0.00031223
23:20:10|0.00031223
23:20:11|0.00031223
23:20:12|0.00031212
23:20:13|0.00031212
23:20:14|0.00031212
23:20:15|0.00031212
23:20:16|0.000312
23:20:17|0.00031199
23:20:18|0.00031188
23:20:19|0.00031188
23:20:21|0.00031185
23:20:21|0.00031182
23:20:22|0.00031182
23:20:23|0.00031183
23:20:24|0.00031182
23:20:25|0.0003118
23:20:26|0.00031177
23:20:27|0.00031177
23:20:28|0.0003116
23:20:29|0.00031157
23:20:30|0.00031157
23:20:31|0.00031138
23:20:33|0.00031126
23:20:33|0.00031111
23:20:36|0.00031117
23:20:37|0.00031116
23:20:38|0.0003113
23:20:39|0.00031117
23:20:40|0.00031116
23:20:41|0.00031116
23:20:42|0.0003112
23:20:43|0.00031129
23:20:43|0.00031117
23:20:45|0.0003109
23:20:46|0.00031099
23:20:47|0.00031099
23:20:48|0.00031098
23:20:49|0.00031095
23:20:49|0.00031091
23:20:51|0.00031081
23:20:52|0.00031078
23:20:53|0.00031036
23:20:53|0.0003097
23:20:56|0.00030972
23:20:56|0.00030972
23:20:57|0.00030958
23:20:58|0.00030964
23:20:59|0.0003094
23:21:01|0.00030943
23:21:02|0.00030962
23:21:03|0.00030957
23:21:04|0.00030931
23:21:05|0.00030946
23:21:06|0.00030955
23:21:06|0.00030962
23:21:08|0.00030983
23:21:08|0.00030968
23:21:10|0.0003099
23:21:11|0.00030993
23:21:12|0.00030989
23:21:13|0.00030983
23:21:14|0.00030972
23:21:15|0.00030988
23:21:16|0.00030976
23:21:17|0.00030992
23:21:17|0.00030992
23:21:19|0.00030995
23:21:19|0.00030995
23:21:21|0.00030983
23:21:21|0.00030991
23:21:23|0.00030988
23:21:23|0.00030977
23:21:24|0.00030991
23:21:26|0.00030982
23:21:27|0.00030988
23:21:28|0.00030989
23:21:29|0.00030978
23:21:30|0.00030991
23:21:31|0.00030994
23:21:32|0.00030991
23:21:33|0.00030987
23:21:35|0.00030979
23:21:35|0.0003098
23:21:37|0.00030991
23:21:39|0.00030988
23:21:39|0.0003099
23:21:40|0.00030991
23:21:41|0.00030983
23:21:42|0.0003099
23:21:43|0.00030991
23:21:44|0.00030992
23:21:45|0.00031
23:21:47|0.00031
23:21:49|0.00030997
23:21:49|0.00031
23:21:50|0.00031
23:21:51|0.00031
23:21:52|0.00030996
23:21:53|0.00030976
23:21:54|0.00030979
23:21:55|0.00030989
23:21:56|0.00030989
23:21:57|0.00030994
23:21:58|0.00030986
23:21:59|0.00031
23:22:01|0.00031
23:22:01|0.00031003
23:22:02|0.0003101
23:22:03|0.00031013
23:22:04|0.0003104
23:22:05|0.00031047
23:22:06|0.00031008
23:22:07|0.00030973
23:22:08|0.0003097
23:22:09|0.00030967
23:22:10|0.00030955
23:22:11|0.00030968
23:22:13|0.00030967
23:22:14|0.00030965
23:22:15|0.00030965
23:22:15|0.00030962
23:22:17|0.00030962
23:22:18|0.00030962
23:22:19|0.00030962
23:22:21|0.00030965
23:22:21|0.0003097
23:22:22|0.00030973
23:22:23|0.00030973
23:22:24|0.0003097
23:22:25|0.00030969
23:22:26|0.00030969
23:22:27|0.0003097
23:22:28|0.00030973
23:22:29|0.00030986
23:22:30|0.00030998
23:22:31|0.00030999
23:22:32|0.00031019
23:22:33|0.00031042
23:22:34|0.00031043
23:22:35|0.00031065
23:22:37|0.00031087
23:22:39|0.00031099
23:22:39|0.00031099
23:22:40|0.00031076
23:22:41|0.00031087
23:22:42|0.00031083
23:22:43|0.00031091
23:22:45|0.00031089
23:22:46|0.00031091
23:22:47|0.00031091
23:22:49|0.00031099
23:22:49|0.00031097
23:22:50|0.00031095
23:22:51|0.00031091
23:22:52|0.00031099
23:22:53|0.00031099
23:22:54|0.00031101
23:22:56|0.00031101
23:22:56|0.000311
23:22:57|0.00031111
23:22:58|0.00031109
23:22:59|0.00031101
23:23:01|0.00031121
23:23:01|0.00031121
23:23:02|0.00031127
23:23:03|0.00031114
23:23:05|0.00031084
23:23:06|0.00031057
23:23:06|0.00031054
23:23:08|0.00031053
23:23:09|0.0003105
23:23:10|0.00031048
23:23:10|0.00031048
23:23:11|0.00031048
23:23:13|0.00031054
23:23:14|0.00031056
23:23:15|0.00031056
23:23:17|0.0003105
23:23:17|0.0003105
23:23:18|0.0003105
23:23:19|0.00031051
23:23:20|0.00031051
23:23:21|0.00031032
23:23:22|0.00031032
23:23:23|0.00031047
23:23:24|0.00031048
23:23:25|0.00031048
23:23:26|0.00031022
23:23:28|0.00031013
23:23:29|0.00031013
23:23:29|0.00031013
23:23:30|0.00031015
23:23:31|0.00031018
23:23:32|0.00031022
23:23:33|0.00031019
23:23:35|0.00031019
23:23:36|0.00031025
23:23:37|0.00031034
23:23:39|0.0003103
23:23:40|0.0003103
23:23:40|0.0003103
23:23:42|0.00031044
23:23:43|0.00031045
23:23:44|0.00031042
23:23:46|0.0003104
23:23:47|0.0003104
23:23:48|0.0003103
23:23:49|0.00031027
23:23:50|0.00031025
23:23:51|0.00031025
23:23:52|0.00031021
23:23:53|0.00031021
23:23:54|0.00031022
23:23:55|0.0003103
23:23:57|0.00031026
23:23:57|0.00031026
23:23:58|0.00031025
23:24:00|0.00031034
23:24:01|0.0003103
23:24:02|0.0003103
23:24:03|0.00031027
23:24:05|0.00031027
23:24:06|0.00031057
23:24:07|0.00031068
23:24:08|0.00031058
23:24:10|0.00031072
23:24:10|0.00031072
23:24:11|0.00031074
23:24:12|0.00031082
23:24:13|0.00031082
23:24:14|0.00031075
23:24:15|0.00031082
23:24:16|0.00031082
23:24:17|0.0003106
23:24:19|0.00031071
23:24:19|0.00031071
23:24:20|0.00031066
23:24:21|0.00031066
23:24:22|0.00031066
23:24:24|0.00031072
23:24:24|0.00031079
23:24:25|0.00031068
23:24:26|0.00031081
23:24:27|0.00031079
23:24:29|0.00031082
23:24:29|0.00031082
23:24:30|0.00031093
23:24:31|0.00031096
23:24:32|0.00031096
23:24:34|0.00031091
23:24:34|0.00031091
23:24:36|0.00031096
23:24:38|0.00031108
23:24:39|0.00031108
23:24:39|0.00031099
23:24:41|0.00031096
23:24:42|0.00031101
23:24:43|0.00031101
23:24:44|0.00031101
23:24:45|0.00031098
23:24:46|0.00031098
23:24:47|0.00031097
23:24:48|0.00031102
23:24:50|0.00031139
23:24:50|0.00031125
23:24:52|0.00031119
23:24:52|0.0003112
23:24:53|0.00031138
23:24:55|0.00031133
23:24:55|0.00031122
23:24:56|0.00031119
23:24:57|0.00031119
23:24:59|0.00031119
23:24:59|0.0003112
23:25:01|0.0003112
23:25:02|0.00031135
23:25:03|0.0003112
23:25:04|0.00031124
23:25:05|0.00031123
23:25:06|0.00031123
23:25:07|0.00031123
23:25:08|0.00031135
23:25:09|0.00031132
23:25:10|0.00031131
23:25:11|0.00031123
23:25:11|0.00031135
23:25:13|0.00031135
23:25:14|0.00031135
23:25:15|0.00031135
23:25:16|0.00031129
23:25:17|0.00031123
23:25:18|0.0003113
23:25:19|0.00031134
23:25:20|0.00031123
23:25:21|0.00031123
23:25:22|0.00031124
23:25:22|0.00031124
23:25:24|0.00031124
23:25:25|0.0003113
23:25:26|0.00031128
23:25:27|0.00031127
23:25:27|0.00031106
23:25:29|0.00031114
23:25:31|0.00031103
23:25:31|0.00031114
23:25:32|0.00031116
23:25:33|0.00031116
23:25:34|0.00031124
23:25:35|0.00031106
23:25:36|0.00031106
23:25:37|0.00031103
23:25:38|0.00031103
23:25:39|0.00031103
23:25:41|0.00031106
23:25:42|0.00031106
23:25:44|0.00031105
23:25:44|0.00031105
23:25:45|0.00031091
23:25:46|0.00031075
23:25:47|0.00031087
23:25:48|0.00031071
23:25:49|0.00031071
23:25:50|0.00031071
23:25:51|0.00031084
23:25:53|0.00031069
23:25:54|0.00031056
23:25:55|0.00031066
23:25:57|0.00031064
23:25:57|0.00031064
23:25:58|0.00031057
23:26:00|0.0003106
23:26:01|0.0003106
23:26:02|0.00031056
23:26:04|0.00031057
23:26:06|0.00031057
23:26:07|0.00031054
23:26:08|0.00031055
23:26:08|0.00031055
23:26:10|0.00031057
23:26:11|0.00031056
23:26:11|0.00031066
23:26:12|0.00031064
23:26:14|0.00031067
23:26:14|0.00031068
23:26:16|0.00031067
23:26:17|0.0003105
23:26:18|0.00031046
23:26:19|0.00031049
23:26:20|0.00031013
23:26:20|0.00031002
23:26:22|0.00031001
23:26:24|0.00031011
23:26:24|0.00031
23:26:25|0.00030983
23:26:26|0.00031006
23:26:27|0.00030998
23:26:28|0.00030999
23:26:29|0.00030981
23:26:30|0.00030981
23:26:31|0.00030986
23:26:32|0.00031009
23:26:33|0.00031017
23:26:34|0.00031021
23:26:35|0.00031021
23:26:36|0.00031023
23:26:38|0.00031029
23:26:39|0.00031031
23:26:40|0.00031033
23:26:42|0.0003103
23:26:42|0.0003103
23:26:44|0.00031036
23:26:45|0.00031035
23:26:46|0.00031035
23:26:46|0.00031036
23:26:48|0.0003106
23:26:48|0.00031052
23:26:51|0.00031055
23:26:51|0.00031079
23:26:52|0.00031079
23:26:53|0.00031072
23:26:54|0.00031082
23:26:55|0.00031075
23:26:57|0.00031072
23:26:57|0.0003106
23:26:58|0.00031037
23:26:59|0.00031047
23:27:00|0.0003105
23:27:02|0.00031037
23:27:04|0.00031022
23:27:04|0.00031019
23:27:06|0.00031
23:27:08|0.00031001
23:27:08|0.00031
23:27:09|0.00030996
23:27:10|0.00030996
23:27:11|0.00031001
23:27:12|0.00031
23:27:13|0.00031001
23:27:14|0.00030997
23:27:15|0.00030995
23:27:16|0.00030998
23:27:17|0.00030994
23:27:18|0.00030989
23:27:19|0.00030993
23:27:20|0.00030989
23:27:21|0.00030977
23:27:22|0.00030977
23:27:23|0.00030977
23:27:24|0.00030977
23:27:26|0.00030977
23:27:27|0.00030976
23:27:28|0.00030975
23:27:29|0.00030977
23:27:30|0.00030977
23:27:31|0.00030994
23:27:32|0.00030997
23:27:33|0.00031
23:27:33|0.00030998
23:27:35|0.00031005
23:27:36|0.00031006
23:27:38|0.0003102
23:27:38|0.00031008
23:27:40|0.00031012
23:27:41|0.0003102
23:27:43|0.00031034
23:27:43|0.00031019
23:27:45|0.00031023
23:27:46|0.00031028
23:27:47|0.00031037
23:27:47|0.0003104
23:27:49|0.00031045
23:27:50|0.00031046
23:27:51|0.00031054
23:27:52|0.00031046
23:27:52|0.00031046
23:27:54|0.00031042
23:27:54|0.00031042
23:27:56|0.00031041
23:27:57|0.00031041
23:27:57|0.00031037
23:27:59|0.00031027
23:27:59|0.00031022
23:28:00|0.00031021
23:28:03|0.00031014
23:28:04|0.0003101
23:28:06|0.00030985
23:28:06|0.00030983
23:28:07|0.00030983
23:28:09|0.00030986
23:28:10|0.00030983
23:28:11|0.00030984
23:28:12|0.00030983
23:28:14|0.00030978
23:28:14|0.00030978
23:28:15|0.00030978
23:28:16|0.00030962
23:28:18|0.00030966
23:28:18|0.00030962
23:28:19|0.00030962
23:28:21|0.0003097
23:28:21|0.00030966
23:28:22|0.00030964
23:28:23|0.00030964
23:28:25|0.00030964
23:28:25|0.0003096
23:28:27|0.00030952
23:28:28|0.0003096
23:28:28|0.00030962
23:28:29|0.00030958
23:28:31|0.00030958
23:28:31|0.00030952
23:28:33|0.00030952
23:28:34|0.0003096
23:28:35|0.00030955
23:28:36|0.00030955
23:28:36|0.00030963
23:28:38|0.00030961
23:28:38|0.00030963
23:28:40|0.00030956
23:28:41|0.00030955
23:28:43|0.00030958
23:28:44|0.00030956
23:28:46|0.00030956
23:28:46|0.00030956
23:28:47|0.00030957
23:28:48|0.00030955
23:28:49|0.00030958
23:28:51|0.00030957
23:28:52|0.00030959
23:28:53|0.0003096
23:28:54|0.00030961
23:28:55|0.00030963
23:28:56|0.00030962
23:28:58|0.00030963
23:28:58|0.00030968
23:28:59|0.00030968
23:29:00|0.00030978
23:29:02|0.00030972
23:29:03|0.00030985
23:29:04|0.00030985
23:29:05|0.00030979
23:29:06|0.00030986
23:29:07|0.00030986
23:29:08|0.00030982
23:29:09|0.00030983
23:29:10|0.00030978
23:29:11|0.00030978
23:29:12|0.00030989
23:29:13|0.00030981
23:29:14|0.00030981
23:29:15|0.00030981
23:29:16|0.00030975
23:29:17|0.00030957
23:29:18|0.00030958
23:29:19|0.00030958
23:29:20|0.00030958
23:29:21|0.00030957
23:29:22|0.00030957
23:29:23|0.00030957
23:29:24|0.00030969
23:29:25|0.00030969
23:29:26|0.00030976
23:29:28|0.00030976
23:29:28|0.00030976
23:29:30|0.00030973
23:29:31|0.00030968
23:29:32|0.00030972
23:29:33|0.00030963
23:29:34|0.00030963
23:29:34|0.0003097
23:29:36|0.00030968
23:29:37|0.00030963
23:29:38|0.00030962
23:29:39|0.00030963
23:29:40|0.00030965
23:29:42|0.00030965
23:29:42|0.00030963
23:29:43|0.00030963
23:29:45|0.00030967
23:29:45|0.00030965
23:29:47|0.00030972
23:29:49|0.0003099
23:29:49|0.0003099
23:29:51|0.00030996
23:29:52|0.00030996
23:29:52|0.0003102
23:29:54|0.00031016
23:29:54|0.00031033
23:29:56|0.00031038
23:29:56|0.00031022
23:29:58|0.00031022
23:29:59|0.0003102
23:30:00|0.0003102
23:30:01|0.00031029
23:30:02|0.00031032
23:30:03|0.00031044
23:30:04|0.00031047
23:30:05|0.00031047
23:30:06|0.0003105
23:30:07|0.00031043
23:30:08|0.00031026
23:30:09|0.00031027
23:30:10|0.00031027
23:30:11|0.00031007
23:30:12|0.00031012
23:30:13|0.00031013
23:30:14|0.00031005
23:30:15|0.00030991
23:30:16|0.00031
23:30:17|0.00031
23:30:18|0.00031
23:30:19|0.00031002
23:30:20|0.00031
23:30:21|0.0003097
23:30:22|0.0003097
23:30:23|0.0003097
23:30:24|0.00030963
23:30:25|0.00030956
23:30:26|0.00030957
23:30:27|0.00030955
23:30:28|0.00030953
23:30:29|0.00030952
23:30:30|0.00030953
23:30:31|0.00030952
23:30:32|0.00030952
23:30:34|0.00030956
23:30:34|0.00030956
23:30:35|0.00030962
23:30:36|0.00030963
23:30:37|0.00030968
23:30:39|0.00030966
23:30:39|0.00030978
23:30:40|0.00030971
23:30:42|0.00031
23:30:43|0.00031011
23:30:44|0.00031016
23:30:44|0.00031016
23:30:45|0.0003102
23:30:47|0.00031028
23:30:48|0.00031028
23:30:49|0.00031022
23:30:49|0.0003103
23:30:50|0.00031033
23:30:51|0.00031034
23:30:53|0.0003105
23:30:54|0.00031046
23:30:54|0.00031044
23:30:56|0.0003106
23:30:57|0.00031057
23:30:57|0.00031079
23:30:59|0.00031069
23:31:00|0.00031079
23:31:00|0.00031079
23:31:01|0.00031079
23:31:03|0.00031079
23:31:04|0.00031079
23:31:05|0.00031079
23:31:06|0.00031071
23:31:09|0.00031086
23:31:09|0.00031087
23:31:10|0.00031089
23:31:11|0.00031095
23:31:13|0.00031111
23:31:14|0.00031118
23:31:15|0.00031115
23:31:16|0.00031115
23:31:16|0.00031115
23:31:18|0.00031113
23:31:20|0.00031113
23:31:20|0.00031115
23:31:21|0.00031115
23:31:22|0.00031113
23:31:24|0.00031095
23:31:26|0.00031099
23:31:26|0.00031099
23:31:27|0.00031099
23:31:29|0.00031098
23:31:30|0.00031092
23:31:31|0.00031115
23:31:32|0.00031111
23:31:33|0.00031106
23:31:35|0.00031101
23:31:35|0.00031101
23:31:36|0.00031101
23:31:37|0.00031118
23:31:38|0.00031125
23:31:39|0.00031133
23:31:40|0.00031133
23:31:41|0.00031148
23:31:42|0.00031142
23:31:43|0.00031148
23:31:44|0.00031148
23:31:45|0.00031142
23:31:46|0.00031136
23:31:47|0.0003114
23:31:48|0.00031136
23:31:49|0.00031128
23:31:50|0.00031115
23:31:51|0.00031108
23:31:52|0.00031115
23:31:53|0.00031115
23:31:54|0.00031115
23:31:56|0.00031112
23:31:58|0.00031102
23:31:58|0.00031106
23:32:00|0.00031107
23:32:01|0.00031107
23:32:02|0.00031115
23:32:04|0.00031115
23:32:04|0.00031115
23:32:06|0.00031103
23:32:08|0.00031104
23:32:08|0.00031104
23:32:09|0.00031103
23:32:10|0.00031103
23:32:11|0.0003111
23:32:12|0.0003111
23:32:13|0.0003111
23:32:14|0.00031113
23:32:15|0.0003113
23:32:16|0.0003113
23:32:17|0.0003113
23:32:18|0.0003113
23:32:19|0.0003113
23:32:21|0.00031137
23:32:21|0.00031137
23:32:22|0.00031137
23:32:23|0.00031136
23:32:24|0.00031134
23:32:26|0.00031134
23:32:26|0.00031137
23:32:27|0.00031137
23:32:28|0.00031137
23:32:29|0.00031138
23:32:31|0.00031138
23:32:31|0.00031138
23:32:32|0.00031137
23:32:33|0.00031137
23:32:34|0.0003113
23:32:36|0.0003113
23:32:36|0.0003113
23:32:37|0.00031129
23:32:38|0.00031129
23:32:39|0.00031129
23:32:41|0.00031129
23:32:41|0.00031129
23:32:42|0.00031129
23:32:43|0.00031129
23:32:44|0.00031122
23:32:45|0.00031129
23:32:46|0.00031129
23:32:47|0.00031129
23:32:48|0.00031129
23:32:49|0.00031129
23:32:50|0.00031129
23:32:51|0.00031129
23:32:52|0.00031129
23:32:53|0.00031129
23:32:54|0.00031129
23:32:55|0.00031129
23:32:56|0.00031129
23:32:57|0.0003112
23:32:59|0.00031116
23:32:59|0.00031116
23:33:01|0.00031124
23:33:02|0.00031124
23:33:04|0.00031123
23:33:04|0.00031129
23:33:06|0.00031129
23:33:08|0.0003111
23:33:08|0.00031116
23:33:10|0.00031111
23:33:11|0.00031116
23:33:12|0.00031112
23:33:14|0.00031114
23:33:14|0.00031114
23:33:15|0.0003111
23:33:16|0.00031078
23:33:17|0.00031087
23:33:18|0.00031087
23:33:19|0.00031093
23:33:20|0.0003109
23:33:21|0.00031084
23:33:22|0.00031085
23:33:23|0.00031077
23:33:25|0.00031077
23:33:25|0.00031061
23:33:26|0.00031054
23:33:28|0.00031047
23:33:29|0.0003105
23:33:30|0.00031045
23:33:31|0.0003104
23:33:32|0.00031044
23:33:33|0.00031042
23:33:34|0.00031042
23:33:35|0.00031042
23:33:35|0.00031055
23:33:36|0.00031055
23:33:37|0.00031058
23:33:40|0.0003105
23:33:40|0.0003105
23:33:41|0.0003105
23:33:42|0.0003105
23:33:43|0.00031036
23:33:44|0.0003103
23:33:45|0.0003103
23:33:46|0.00031018
23:33:47|0.00031001
23:33:48|0.00031007
23:33:49|0.00031004
23:33:50|0.00031007
23:33:51|0.00031004
23:33:52|0.00031001
23:33:53|0.00031002
23:33:54|0.00031001
23:33:55|0.00031
23:33:56|0.00031
23:33:57|0.0003101
23:33:59|0.0003103
23:34:00|0.00031025
23:34:01|0.00031054
23:34:03|0.0003105
23:34:03|0.00031058
23:34:04|0.00031055
23:34:06|0.0003106
23:34:06|0.00031062
23:34:08|0.00031066
23:34:08|0.0003108
23:34:10|0.0003108
23:34:11|0.0003108
23:34:11|0.0003108
23:34:12|0.00031077
23:34:14|0.00031053
23:34:15|0.00031046
23:34:15|0.0003104
23:34:17|0.0003104
23:34:17|0.00031034
23:34:19|0.00031042
23:34:19|0.00031042
23:34:21|0.00031039
23:34:22|0.00031039
23:34:22|0.00031027
23:34:23|0.00031027
23:34:24|0.00031027
23:34:25|0.00031025
23:34:26|0.00031025
23:34:28|0.00031025
23:34:28|0.00031019
23:34:29|0.00031017
23:34:31|0.0003102
23:34:31|0.00031038
23:34:33|0.0003104
23:34:33|0.00031045
23:34:34|0.00031045
23:34:35|0.00031061
23:34:37|0.00031061
23:34:38|0.00031076
23:34:39|0.00031071
23:34:40|0.00031071
23:34:41|0.00031071
23:34:42|0.0003108
23:34:44|0.00031079
23:34:45|0.00031079
23:34:45|0.0003108
23:34:46|0.0003108
23:34:47|0.0003108
23:34:49|0.00031065
23:34:50|0.00031063
23:34:51|0.00031061
23:34:52|0.00031044
23:34:52|0.00031052
23:34:53|0.00031052
23:34:55|0.00031053
23:34:55|0.00031053
23:34:56|0.0003105
23:34:57|0.00031051
23:34:59|0.00031051
23:35:00|0.00031051
23:35:00|0.00031051
23:35:02|0.00031059
23:35:04|0.00031063
23:35:04|0.00031068
23:35:06|0.00031068
23:35:07|0.00031079
23:35:09|0.00031079
23:35:10|0.00031081
23:35:11|0.00031082
23:35:12|0.00031054
23:35:13|0.00031054
23:35:14|0.00031054
23:35:15|0.00031051
23:35:17|0.0003105
23:35:17|0.00031048
23:35:18|0.0003105
23:35:19|0.0003105
23:35:20|0.00031052
23:35:21|0.00031053
23:35:22|0.00031053
23:35:23|0.00031068
23:35:24|0.00031068
23:35:25|0.00031051
23:35:26|0.00031052
23:35:27|0.00031052
23:35:29|0.00031062
23:35:30|0.00031062
23:35:31|0.00031062
23:35:32|0.00031064
23:35:32|0.00031068
23:35:33|0.00031068
23:35:35|0.00031068
23:35:36|0.00031068
23:35:37|0.00031068
23:35:38|0.00031068
23:35:39|0.00031068
23:35:40|0.00031068
23:35:41|0.00031068
23:35:42|0.00031062
23:35:43|0.00031059
23:35:43|0.00031059
23:35:44|0.00031059
23:35:45|0.00031052
23:35:47|0.00031052
23:35:48|0.00031052
23:35:49|0.00031052
23:35:49|0.00031053
23:35:50|0.00031061
23:35:51|0.00031061
23:35:52|0.00031061
23:35:53|0.00031061
23:35:55|0.00031062
23:35:55|0.00031062
23:35:57|0.00031062
23:35:58|0.00031062
23:36:00|0.00031062
23:36:00|0.00031065
23:36:01|0.00031065
23:36:02|0.00031065
23:36:03|0.00031065
23:36:04|0.00031067
23:36:06|0.0003107
23:36:06|0.0003107
23:36:08|0.0003107
23:36:08|0.0003107
23:36:10|0.0003107
23:36:12|0.0003107
23:36:12|0.00031069
23:36:13|0.00031068
23:36:14|0.00031068
23:36:15|0.0003107
23:36:16|0.0003107
23:36:17|0.0003107
23:36:18|0.0003107
23:36:19|0.00031081
23:36:20|0.0003107
23:36:21|0.0003107
23:36:22|0.00031068
23:36:23|0.0003107
23:36:24|0.0003107
23:36:25|0.00031075
23:36:26|0.00031075
23:36:27|0.00031075
23:36:28|0.00031075
23:36:29|0.0003107
23:36:30|0.0003107
23:36:32|0.0003107
23:36:34|0.00031061
23:36:34|0.00031061
23:36:35|0.00031062
23:36:36|0.00031059
23:36:37|0.00031054
23:36:38|0.00031054
23:36:39|0.00031055
23:36:40|0.00031055
23:36:41|0.00031055
23:36:42|0.00031055
23:36:43|0.00031055
23:36:44|0.00031056
23:36:45|0.00031055
23:36:46|0.00031055
23:36:47|0.00031055
23:36:48|0.00031055
23:36:49|0.00031056
23:36:50|0.00031054
23:36:51|0.00031054
23:36:52|0.00031044
23:36:53|0.00031051
23:36:54|0.00031046
23:36:55|0.00031049
23:36:56|0.00031052
23:36:57|0.00031052
23:36:58|0.00031052
23:36:59|0.00031053
23:37:00|0.00031044
23:37:02|0.00031043
23:37:02|0.00031044
23:37:04|0.00031048
23:37:05|0.00031048
23:37:06|0.0003105
23:37:08|0.0003105
23:37:09|0.0003105
23:37:10|0.00031051
23:37:11|0.00031051
23:37:12|0.00031051
23:37:13|0.00031051
23:37:14|0.00031051
23:37:15|0.00031051
23:37:17|0.00031051
23:37:18|0.00031051
23:37:19|0.00031053
23:37:20|0.00031053
23:37:20|0.0003105
23:37:21|0.00031034
23:37:22|0.00031046
23:37:24|0.00031042
23:37:25|0.0003103
23:37:26|0.0003103
23:37:27|0.00031025
23:37:28|0.00031026
23:37:29|0.00031032
23:37:31|0.00031045
23:37:31|0.00031046
23:37:33|0.00031052
23:37:34|0.00031052
23:37:35|0.00031051
23:37:36|0.00031051
23:37:36|0.00031047
23:37:38|0.00031051
23:37:38|0.00031051
23:37:40|0.00031051
23:37:40|0.00031051
23:37:42|0.00031052
23:37:42|0.00031035
23:37:44|0.00031044
23:37:45|0.00031044
23:37:46|0.00031047
23:37:47|0.00031051
23:37:48|0.00031051
23:37:49|0.00031051
23:37:50|0.00031045
23:37:51|0.00031045
23:37:52|0.00031035
23:37:53|0.00031032
23:37:54|0.00031028
23:37:55|0.00031015
23:37:56|0.00031005
23:37:57|0.00031006
23:37:59|0.00031007
23:37:59|0.00031007
23:38:02|0.00031007
23:38:02|0.00031013
23:38:03|0.0003101
23:38:05|0.0003101
23:38:06|0.0003101
23:38:07|0.00031007
23:38:07|0.00031007
23:38:09|0.00031003
23:38:10|0.00031005
23:38:11|0.00031005
23:38:12|0.00031005
23:38:14|0.00030993
23:38:14|0.00030993
23:38:16|0.00030989
23:38:17|0.00030988
23:38:18|0.00030989
23:38:19|0.00030989
23:38:20|0.00030999
23:38:21|0.00030999
23:38:22|0.00030999
23:38:23|0.00030995
23:38:24|0.00030995
23:38:25|0.00030994
23:38:27|0.0003099
23:38:28|0.00030986
23:38:29|0.00030986
23:38:30|0.00030986
23:38:31|0.00030986
23:38:31|0.00030986
23:38:33|0.00030989
23:38:34|0.00030986
23:38:35|0.00030992
23:38:36|0.00030992
23:38:37|0.00030993
23:38:38|0.00030996
23:38:39|0.00030999
23:38:40|0.00031013
23:38:41|0.00031022
23:38:42|0.00031022
23:38:43|0.00031023
23:38:44|0.00031017
23:38:45|0.00031022
23:38:46|0.00031023
23:38:47|0.00031029
23:38:48|0.00031029
23:38:49|0.00031029
23:38:50|0.00031031
23:38:52|0.00031022
23:38:52|0.00031022
23:38:54|0.00031021
23:38:54|0.00031022
23:38:56|0.00031022
23:38:57|0.00031014
23:38:58|0.00031022
23:38:59|0.00031021
23:39:01|0.00031023
23:39:03|0.0003102
23:39:03|0.0003102
23:39:05|0.0003102
23:39:06|0.0003102
23:39:07|0.00031012
23:39:08|0.00031013
23:39:08|0.00031013
23:39:09|0.00031013
23:39:10|0.00031014
23:39:12|0.00031015
23:39:13|0.00031015
23:39:13|0.00031015
23:39:16|0.00031015
23:39:16|0.00031015
23:39:17|0.00031015
23:39:18|0.00031005
23:39:19|0.00031005
23:39:21|0.0003101
23:39:22|0.0003101
23:39:23|0.00031017
23:39:23|0.00031004
23:39:24|0.00031004
23:39:26|0.00030992
23:39:27|0.00031003
23:39:29|0.00031006
23:39:29|0.00031009
23:39:30|0.00031005
23:39:31|0.00031005
23:39:32|0.00031006
23:39:33|0.00031005
23:39:34|0.00031005
23:39:35|0.00031004
23:39:36|0.00031004
23:39:37|0.00031004
23:39:38|0.00031004
23:39:39|0.00031006
23:39:40|0.00031001
23:39:41|0.00031003
23:39:42|0.00031001
23:39:43|0.00031001
23:39:44|0.00031001
23:39:45|0.00031001
23:39:46|0.00031001
23:39:47|0.00031001
23:39:48|0.00030993
23:39:50|0.00030998
23:39:50|0.00030998
23:39:52|0.00031001
23:39:54|0.00031017
23:39:54|0.00031017
23:39:55|0.00031014
23:39:56|0.00031022
23:39:57|0.00031022
23:39:58|0.00031017
23:39:59|0.00031022
23:40:00|0.00031022
23:40:01|0.00031019
23:40:03|0.00031021
23:40:05|0.00031022
23:40:06|0.00031031
23:40:06|0.00031031
23:40:09|0.00031029
23:40:10|0.0003102
23:40:11|0.00031017
23:40:12|0.00031023
23:40:13|0.00031023
23:40:14|0.00031023
23:40:16|0.00031028
23:40:16|0.00031027
23:40:17|0.00031035
23:40:18|0.0003102
23:40:19|0.00031033
23:40:20|0.00031031
23:40:21|0.00031028
23:40:22|0.00031028
23:40:23|0.00031028
23:40:24|0.00031026
23:40:25|0.00031026
23:40:26|0.00031026
23:40:27|0.00031026
23:40:28|0.00031034
23:40:29|0.00031023
23:40:30|0.00031021
23:40:31|0.00031023
23:40:32|0.00031041
23:40:33|0.00031041
23:40:34|0.00031041
23:40:35|0.00031028
23:40:36|0.00031037
23:40:37|0.00031037
23:40:38|0.00031037
23:40:39|0.00031037
23:40:40|0.00031073
23:40:41|0.00031066
23:40:42|0.00031057
23:40:43|0.00031057
23:40:44|0.00031057
23:40:45|0.0003106
23:40:46|0.00031055
23:40:47|0.00031096
23:40:48|0.00031083
23:40:49|0.00031071
23:40:50|0.00031083
23:40:51|0.00031095
23:40:52|0.00031094
23:40:53|0.000311
23:40:54|0.00031099
23:40:55|0.00031099
23:40:56|0.00031099
23:40:57|0.00031069
23:40:58|0.00031073
23:40:59|0.00031081
23:41:00|0.00031083
23:41:01|0.00031083
23:41:02|0.00031083
23:41:03|0.00031085
23:41:04|0.00031089
23:41:06|0.00031081
23:41:06|0.00031081
23:41:07|0.00031081
23:41:09|0.00031082
23:41:11|0.00031083
23:41:11|0.00031082
23:41:12|0.0003107
23:41:13|0.0003106
23:41:14|0.00031057
23:41:15|0.00031057
23:41:16|0.00031069
23:41:18|0.00031064
23:41:18|0.00031067
23:41:19|0.00031063
23:41:20|0.0003106
23:41:22|0.0003106
23:41:23|0.00031065
23:41:24|0.00031062
23:41:25|0.00031059
23:41:27|0.00031072
23:41:28|0.00031072
23:41:28|0.00031065
23:41:29|0.00031063
23:41:31|0.00031052
23:41:31|0.0003105
23:41:32|0.00031036
23:41:33|0.00031028
23:41:35|0.00031079
23:41:36|0.00031076
23:41:36|0.00031076
23:41:37|0.00031074
23:41:38|0.00031072
23:41:40|0.00031072
23:41:40|0.00031083
23:41:41|0.00031083
23:41:42|0.00031083
23:41:44|0.00031094
23:41:45|0.00031075
23:41:46|0.00031075
23:41:46|0.00031075
23:41:47|0.00031075
23:41:48|0.00031075
23:41:51|0.00031086
23:41:51|0.00031086
23:41:52|0.00031083
23:41:53|0.00031083
23:41:54|0.00031086
23:41:55|0.00031086
23:41:56|0.00031082
23:41:57|0.00031082
23:41:58|0.00031082
23:41:59|0.00031079
23:42:00|0.00031079
23:42:01|0.00031076
23:42:02|0.00031076
23:42:03|0.00031076
23:42:05|0.00031076
23:42:06|0.00031076
23:42:08|0.00031076
23:42:08|0.00031076
23:42:09|0.00031076
23:42:11|0.00031088
23:42:13|0.00031088
23:42:13|0.00031088
23:42:15|0.00031075
23:42:16|0.00031074
23:42:17|0.00031074
23:42:18|0.00031077
23:42:19|0.00031077
23:42:20|0.00031077
23:42:21|0.00031077
23:42:22|0.0003109
23:42:23|0.0003109
23:42:25|0.0003109
23:42:25|0.0003109
23:42:27|0.00031089
23:42:28|0.00031089
23:42:29|0.00031089
23:42:31|0.00031092
23:42:31|0.00031096
23:42:32|0.00031096
23:42:33|0.00031095
23:42:34|0.00031097
23:42:35|0.00031097
23:42:36|0.00031096
23:42:37|0.00031106
23:42:38|0.00031074
23:42:39|0.00031077
23:42:41|0.00031085
23:42:42|0.00031085
23:42:43|0.00031083
23:42:43|0.00031086
23:42:45|0.00031086
23:42:47|0.00031084
23:42:47|0.00031085
23:42:48|0.00031085
23:42:49|0.00031082
23:42:50|0.00031082
23:42:51|0.00031082
23:42:52|0.00031077
23:42:53|0.00031081
23:42:54|0.00031081
23:42:55|0.00031081
23:42:56|0.00031085
23:42:57|0.00031085
23:42:58|0.0003109
23:42:59|0.0003109
23:43:00|0.0003109
23:43:01|0.00031091
23:43:02|0.0003109
23:43:04|0.0003109
23:43:05|0.00031075
23:43:06|0.00031075
23:43:07|0.00031075
23:43:09|0.00031069
23:43:09|0.00031069
23:43:11|0.0003107
23:43:12|0.0003107
23:43:13|0.0003107
23:43:14|0.0003107
23:43:15|0.0003107
23:43:16|0.0003107
23:43:17|0.0003107
23:43:18|0.0003107
23:43:19|0.0003107
23:43:20|0.00031069
23:43:21|0.00031069
23:43:22|0.00031069
23:43:23|0.00031069
23:43:24|0.00031069
23:43:25|0.00031069
23:43:27|0.00031063
23:43:27|0.00031061
23:43:29|0.00031061
23:43:30|0.00031058
23:43:31|0.00031057
23:43:32|0.00031053
23:43:33|0.00031036
23:43:34|0.00031037
23:43:35|0.00031037
23:43:36|0.00031036
23:43:37|0.00031036
23:43:38|0.00031021
23:43:39|0.00031021
23:43:40|0.00031031
23:43:41|0.00031037
23:43:42|0.00031035
23:43:43|0.00031029
23:43:44|0.0003106
23:43:45|0.0003104
23:43:46|0.00031021
23:43:47|0.00031018
23:43:48|0.00031018
23:43:49|0.00031016
23:43:50|0.00031006
23:43:51|0.00031006
23:43:52|0.00031006
23:43:53|0.00031006
23:43:54|0.00031003
23:43:55|0.00031003
23:43:56|0.00031003
23:43:57|0.00031002
23:43:58|0.00031001
23:43:59|0.00031002
23:44:00|0.00031
23:44:01|0.0003102
23:44:02|0.0003102
23:44:03|0.00031012
23:44:04|0.00031012
23:44:05|0.00031009
23:44:06|0.00031009
23:44:08|0.00031008
23:44:09|0.00031008
23:44:10|0.00031028
23:44:11|0.00031028
23:44:13|0.00031015
23:44:14|0.00031027
23:44:15|0.00031027
23:44:16|0.00031027
23:44:18|0.00031027
23:44:18|0.00031027
23:44:19|0.00031017
23:44:22|0.00031016
23:44:22|0.00031016
23:44:23|0.00031016
23:44:25|0.00031016
23:44:25|0.00031016
23:44:27|0.00031016
23:44:27|0.00031016
23:44:30|0.00031
23:44:30|0.00031
23:44:31|0.00031001
23:44:32|0.00030998
23:44:33|0.0003098
23:44:35|0.00030977
23:44:36|0.00030968
23:44:37|0.00030955
23:44:37|0.00030955
23:44:38|0.00030955
23:44:41|0.00030955
23:44:41|0.00030956
23:44:42|0.00030963
23:44:43|0.00030963
23:44:44|0.00030957
23:44:46|0.00030964
23:44:47|0.00030963
23:44:48|0.00030963
23:44:48|0.00030963
23:44:50|0.00030965
23:44:50|0.00030967
23:44:51|0.00030965
23:44:53|0.00030972
23:44:54|0.00030963
23:44:54|0.00030963
23:44:56|0.00030963
23:44:56|0.00030963
23:44:58|0.00030963
23:44:58|0.0003096
23:44:59|0.00030955
23:45:01|0.00030957
23:45:02|0.00030975
23:45:04|0.00030957
23:45:04|0.00030957
23:45:06|0.00030957
23:45:06|0.00030963
23:45:08|0.00030963
23:45:10|0.00030963
23:45:11|0.00030954
23:45:12|0.00030954
23:45:12|0.00030954
23:45:14|0.00030954
23:45:15|0.00030954
23:45:16|0.00030953
23:45:17|0.00030953
23:45:18|0.00030953
23:45:19|0.00030953
23:45:19|0.00030979
23:45:21|0.00030976
23:45:22|0.00030992
23:45:23|0.00031012
23:45:24|0.00031024
23:45:24|0.0003103
23:45:26|0.00031031
23:45:27|0.00031031
23:45:28|0.00031031
23:45:29|0.00031033
23:45:30|0.00031032
23:45:31|0.00031032
23:45:32|0.00031043
23:45:33|0.00031045
23:45:34|0.00031047
23:45:34|0.00031048
23:45:37|0.00031049
23:45:37|0.00031033
23:45:38|0.00031046
23:45:39|0.00031046
23:45:40|0.00031046
23:45:41|0.00031046
23:45:42|0.00031047
23:45:43|0.00031047
23:45:44|0.00031054
23:45:45|0.00031054
23:45:46|0.00031054
23:45:47|0.00031065
23:45:48|0.00031068
23:45:49|0.00031068
23:45:50|0.0003109
23:45:51|0.0003108
23:45:52|0.00031081
23:45:54|0.00031088
23:45:54|0.00031081
23:45:56|0.00031082
23:45:57|0.00031085
23:45:57|0.00031079
23:45:59|0.00031079
23:46:00|0.00031082
23:46:01|0.00031085
23:46:02|0.00031086
23:46:03|0.0003108
23:46:04|0.00031078
23:46:04|0.00031084
23:46:06|0.00031083
23:46:07|0.00031079
23:46:08|0.00031077
23:46:09|0.00031068
23:46:11|0.00031072
23:46:12|0.00031068
23:46:13|0.00031068
23:46:14|0.00031068
23:46:14|0.00031069
23:46:16|0.0003107
23:46:16|0.0003107
23:46:18|0.00031062
23:46:19|0.00031062
23:46:20|0.00031058
23:46:21|0.00031058
23:46:22|0.00031054
23:46:23|0.00031054
23:46:24|0.00031054
23:46:26|0.00031051
23:46:26|0.00031051
23:46:27|0.00031051
23:46:28|0.00031051
23:46:29|0.00031056
23:46:30|0.00031056
23:46:31|0.00031059
23:46:32|0.00031059
23:46:33|0.00031051
23:46:34|0.00031054
23:46:35|0.00031054
23:46:36|0.00031051
23:46:37|0.00031052
23:46:38|0.00031046
23:46:39|0.00031046
23:46:40|0.0003105
23:46:41|0.0003105
23:46:42|0.00031043
23:46:44|0.00031043
23:46:46|0.00031043
23:46:46|0.00031035
23:46:47|0.00031035
23:46:48|0.00031008
23:46:50|0.00031008
23:46:50|0.00031014
23:46:51|0.00031014
23:46:52|0.00031017
23:46:54|0.00031006
23:46:55|0.00031006
23:46:56|0.00031006
23:46:57|0.00031006
23:46:58|0.00031006
23:46:59|0.00031006
23:47:00|0.00031006
23:47:00|0.00031007
23:47:02|0.00031006
23:47:03|0.00031006
23:47:04|0.00031007
23:47:04|0.00031014
23:47:06|0.00031014
23:47:07|0.00031014
23:47:08|0.00031019
23:47:10|0.00031025
23:47:10|0.00031023
23:47:11|0.00031023
23:47:12|0.00031002
23:47:13|0.00031002
23:47:14|0.00031002
23:47:15|0.00031001
23:47:17|0.00031001
23:47:18|0.00030985
23:47:19|0.00030993
23:47:20|0.00031002
23:47:21|0.00031002
23:47:22|0.00031002
23:47:23|0.00031012
23:47:25|0.00031002
23:47:25|0.00031002
23:47:26|0.00031002
23:47:27|0.00031002
23:47:28|0.00031001
23:47:29|0.00030995
23:47:30|0.00030988
23:47:31|0.00030999
23:47:32|0.00030995
23:47:33|0.00031003
23:47:34|0.00030982
23:47:35|0.00030994
23:47:36|0.00030996
23:47:37|0.00030996
23:47:38|0.00030996
23:47:39|0.00030991
23:47:40|0.00030991
23:47:41|0.00030987
23:47:42|0.00030987
23:47:43|0.00030987
23:47:45|0.00030987
23:47:47|0.00030985
23:47:47|0.00030979
23:47:48|0.00030979
23:47:49|0.00030979
23:47:51|0.00030979
23:47:51|0.00030979
23:47:53|0.00030991
23:47:55|0.00031
23:47:56|0.00031
23:47:57|0.00031
23:47:57|0.00031
23:47:59|0.00030999
23:48:00|0.00031002
23:48:01|0.00031007
23:48:02|0.00031009
23:48:04|0.00031012
23:48:05|0.00031013
23:48:06|0.00031014
23:48:07|0.00031011
23:48:08|0.00031011
23:48:09|0.00031042
23:48:11|0.00031025
23:48:11|0.0003103
23:48:12|0.0003103
23:48:13|0.0003103
23:48:15|0.00031047
23:48:16|0.00031047
23:48:17|0.00031051
23:48:18|0.00031051
23:48:18|0.00031054
23:48:20|0.00031054
23:48:21|0.00031043
23:48:22|0.00031054
23:48:23|0.00031054
23:48:24|0.00031059
23:48:25|0.00031059
23:48:25|0.0003106
23:48:27|0.0003106
23:48:27|0.00031063
23:48:28|0.00031055
23:48:30|0.00031055
23:48:30|0.00031056
23:48:32|0.00031047
23:48:33|0.00031057
23:48:34|0.00031057
23:48:34|0.00031057
23:48:36|0.00031057
23:48:36|0.00031057
23:48:38|0.00031057
23:48:39|0.00031057
23:48:41|0.00031047
23:48:41|0.00031047
23:48:42|0.00031045
23:48:43|0.00031041
23:48:45|0.00031051
23:48:46|0.00031053
23:48:47|0.00031053
23:48:47|0.00031053
23:48:50|0.00031053
23:48:50|0.00031053
23:48:51|0.00031053
23:48:53|0.00031053
23:48:55|0.00031071
23:48:55|0.0003109
23:48:56|0.00031102
23:48:57|0.00031109
23:48:59|0.00031128
23:49:00|0.00031118
23:49:00|0.0003114
23:49:02|0.00031135
23:49:03|0.00031137
23:49:03|0.00031146
23:49:06|0.00031183
23:49:06|0.00031164
23:49:08|0.0003118
23:49:09|0.00031201
23:49:10|0.00031184
23:49:11|0.00031178
23:49:11|0.000312
23:49:13|0.00031199
23:49:15|0.00031199
23:49:15|0.00031199
23:49:16|0.00031199
23:49:17|0.00031201
23:49:18|0.000312
23:49:19|0.000312
23:49:20|0.000312
23:49:21|0.00031199
23:49:22|0.000312
23:49:23|0.00031199
23:49:24|0.00031199
23:49:25|0.00031186
23:49:26|0.00031174
23:49:27|0.00031159
23:49:28|0.00031158
23:49:29|0.00031158
23:49:31|0.00031149
23:49:32|0.00031149
23:49:32|0.00031149
23:49:34|0.00031158
23:49:35|0.00031159
23:49:36|0.0003117
23:49:36|0.00031154
23:49:38|0.00031154
23:49:38|0.00031172
23:49:40|0.0003118
23:49:40|0.0003118
23:49:42|0.0003118
23:49:43|0.00031181
23:49:44|0.00031181
23:49:45|0.0003117
23:49:47|0.00031168
23:49:48|0.00031169
23:49:49|0.00031169
23:49:50|0.00031171
23:49:50|0.00031184
23:49:53|0.00031184
23:49:53|0.00031183
23:49:54|0.00031183
23:49:56|0.00031181
23:49:57|0.00031183
23:49:58|0.00031183
23:49:58|0.00031183
23:49:59|0.00031178
23:50:02|0.00031179
23:50:03|0.00031184
23:50:04|0.00031184
23:50:05|0.00031192
23:50:06|0.00031195
23:50:07|0.00031195
23:50:09|0.00031213
23:50:09|0.0003122
23:50:10|0.00031229
23:50:11|0.00031227
23:50:12|0.00031223
23:50:13|0.000312
23:50:14|0.00031204
23:50:15|0.00031204
23:50:17|0.00031205
23:50:18|0.00031205
23:50:19|0.00031203
23:50:20|0.00031203
23:50:21|0.00031203
23:50:22|0.000312
23:50:22|0.00031202
23:50:24|0.00031216
23:50:25|0.00031217
23:50:26|0.00031214
23:50:27|0.00031214
23:50:27|0.00031193
23:50:29|0.00031195
23:50:29|0.00031195
23:50:31|0.00031195
23:50:32|0.00031188
23:50:32|0.00031181
23:50:33|0.00031162
23:50:35|0.00031155
23:50:36|0.00031155
23:50:36|0.0003114
23:50:37|0.00031134
23:50:38|0.00031124
23:50:39|0.00031124
23:50:40|0.00031126
23:50:41|0.00031155
23:50:42|0.00031142
23:50:44|0.00031142
23:50:44|0.00031142
23:50:46|0.00031142
23:50:48|0.00031142
23:50:48|0.00031142
23:50:49|0.00031142
23:50:50|0.0003115
23:50:52|0.00031153
23:50:52|0.0003118
23:50:53|0.00031194
23:50:56|0.00031192
23:50:57|0.00031202
23:50:58|0.00031202
23:50:59|0.00031202
23:51:01|0.00031181
23:51:01|0.00031181
23:51:02|0.00031177
23:51:03|0.00031169
23:51:04|0.00031169
23:51:05|0.00031156
23:51:06|0.00031149
23:51:08|0.00031127
23:51:09|0.00031133
23:51:10|0.00031134
23:51:10|0.00031137
23:51:13|0.00031126
23:51:13|0.00031126
23:51:14|0.00031125
23:51:15|0.00031119
23:51:16|0.00031119
23:51:18|0.00031119
23:51:19|0.0003112
23:51:20|0.00031118
23:51:21|0.00031131
23:51:22|0.00031131
23:51:22|0.00031147
23:51:25|0.00031135
23:51:26|0.00031135
23:51:28|0.00031141
23:51:28|0.00031141
23:51:29|0.00031141
23:51:30|0.00031138
23:51:31|0.00031138
23:51:32|0.00031137
23:51:33|0.00031137
23:51:34|0.00031137
23:51:35|0.00031146
23:51:36|0.0003113
23:51:37|0.00031128
23:51:38|0.00031128
23:51:39|0.00031118
23:51:40|0.00031118
23:51:41|0.00031119
23:51:42|0.00031118
23:51:43|0.00031118
23:51:44|0.00031119
23:51:45|0.00031119
23:51:47|0.00031125
23:51:49|0.00031129
23:51:49|0.00031129
23:51:50|0.00031127
23:51:51|0.00031129
23:51:53|0.00031137
23:51:54|0.00031141
23:51:56|0.00031141
23:51:56|0.00031141
23:51:57|0.00031143
23:51:58|0.00031138
23:51:59|0.00031138
23:52:01|0.00031138
23:52:02|0.00031134
23:52:03|0.00031119
23:52:04|0.00031119
23:52:06|0.0003113
23:52:06|0.0003113
23:52:07|0.0003113
23:52:09|0.00031127
23:52:10|0.00031127
23:52:11|0.00031126
23:52:13|0.0003113
23:52:14|0.0003113
23:52:15|0.00031118
23:52:16|0.00031118
23:52:17|0.00031118
23:52:18|0.00031118
23:52:19|0.0003111
23:52:20|0.0003111
23:52:21|0.00031102
23:52:22|0.00031102
23:52:23|0.00031108
23:52:24|0.00031108
23:52:25|0.00031102
23:52:26|0.00031105
23:52:27|0.00031105
23:52:28|0.00031105
23:52:30|0.00031105
23:52:30|0.00031104
23:52:32|0.00031104
23:52:33|0.00031104
23:52:34|0.000311
23:52:35|0.000311
23:52:36|0.000311
23:52:37|0.000311
23:52:38|0.000311
23:52:39|0.000311
23:52:40|0.000311
23:52:41|0.00031101
23:52:42|0.000311
23:52:43|0.000311
23:52:44|0.000311
23:52:45|0.00031099
23:52:46|0.00031097
23:52:47|0.00031096
23:52:49|0.00031098
23:52:50|0.00031098
23:52:51|0.00031098
23:52:52|0.00031098
23:52:53|0.00031098
23:52:55|0.00031098
23:52:55|0.00031098
23:52:57|0.00031098
23:52:58|0.000311
23:52:59|0.00031099
23:53:00|0.00031099
23:53:01|0.00031099
23:53:02|0.000311
23:53:03|0.00031098
23:53:05|0.00031106
23:53:06|0.00031102
23:53:07|0.00031106
23:53:07|0.00031105
23:53:09|0.00031105
23:53:10|0.00031105
23:53:11|0.00031105
23:53:12|0.00031105
23:53:13|0.00031105
23:53:15|0.00031103
23:53:16|0.00031108
23:53:17|0.00031108
23:53:18|0.00031108
23:53:19|0.00031108
23:53:20|0.00031108
23:53:20|0.00031109
23:53:21|0.00031105
23:53:22|0.00031103
23:53:23|0.000311
23:53:24|0.00031091
23:53:25|0.00031091
23:53:26|0.00031097
23:53:27|0.00031088
23:53:28|0.00031088
23:53:30|0.00031088
23:53:31|0.00031092
23:53:31|0.00031092
23:53:32|0.00031092
23:53:33|0.00031084
23:53:35|0.00031084
23:53:36|0.00031084
23:53:37|0.00031088
23:53:38|0.00031085
23:53:38|0.00031085
23:53:40|0.00031085
23:53:41|0.00031085
23:53:41|0.00031085
23:53:43|0.00031085
23:53:43|0.00031085
23:53:44|0.00031088
23:53:45|0.00031084
23:53:47|0.00031085
23:53:47|0.00031083
23:53:48|0.00031068
23:53:50|0.00031068
23:53:52|0.00031068
23:53:52|0.00031067
23:53:54|0.00031062
23:53:55|0.0003106
23:53:56|0.0003106
23:53:57|0.0003105
23:53:58|0.0003105
23:53:59|0.00031051
23:54:00|0.00031051
23:54:01|0.00031051
23:54:02|0.00031049
23:54:03|0.00031045
23:54:04|0.0003105
23:54:05|0.0003105
23:54:06|0.00031049
23:54:07|0.00031048
23:54:08|0.00031048
23:54:09|0.00031064
23:54:10|0.00031055
23:54:11|0.00031072
23:54:12|0.00031068
23:54:13|0.00031059
23:54:14|0.00031059
23:54:15|0.00031071
23:54:16|0.00031071
23:54:17|0.00031079
23:54:18|0.00031107
23:54:19|0.00031114
23:54:20|0.00031122
23:54:21|0.0003112
23:54:22|0.0003112
23:54:23|0.00031133
23:54:24|0.00031131
23:54:26|0.00031135
23:54:27|0.00031135
23:54:28|0.00031122
23:54:29|0.00031122
23:54:30|0.00031123
23:54:31|0.00031122
23:54:32|0.00031122
23:54:33|0.00031112
23:54:34|0.00031109
23:54:35|0.00031109
23:54:36|0.00031109
23:54:37|0.000311
23:54:38|0.00031101
23:54:39|0.00031101
23:54:40|0.00031101
23:54:41|0.00031101
23:54:42|0.00031117
23:54:43|0.00031123
23:54:44|0.00031129
23:54:45|0.00031128
23:54:46|0.0003112
23:54:47|0.00031117
23:54:49|0.00031117
23:54:50|0.00031112
23:54:51|0.00031112
23:54:53|0.00031142
23:54:53|0.00031144
23:54:55|0.0003115
23:54:55|0.00031158
23:54:56|0.00031158
23:54:57|0.0003116
23:54:58|0.0003117
23:54:59|0.00031167
23:55:01|0.00031167
23:55:02|0.00031167
23:55:03|0.00031167
23:55:04|0.00031167
23:55:05|0.00031167
23:55:06|0.00031169
23:55:07|0.00031164
23:55:08|0.00031162
23:55:09|0.00031156
23:55:10|0.00031171
23:55:11|0.00031171
23:55:13|0.00031187
23:55:13|0.0003118
23:55:14|0.00031185
23:55:16|0.00031185
23:55:16|0.00031185
23:55:17|0.00031185
23:55:18|0.00031185
23:55:19|0.00031184
23:55:20|0.00031182
23:55:22|0.00031159
23:55:23|0.00031158
23:55:24|0.00031153
23:55:25|0.00031147
23:55:26|0.00031147
23:55:27|0.00031144
23:55:28|0.00031141
23:55:29|0.00031141
23:55:30|0.0003114
23:55:31|0.0003113
23:55:32|0.00031131
23:55:33|0.00031131
23:55:34|0.00031131
23:55:36|0.00031131
23:55:37|0.0003112
23:55:38|0.00031124
23:55:39|0.00031124
23:55:40|0.00031124
23:55:41|0.00031124
23:55:42|0.00031124
23:55:43|0.00031127
23:55:44|0.00031127
23:55:45|0.0003112
23:55:47|0.00031113
23:55:48|0.00031106
23:55:48|0.00031103
23:55:49|0.00031103
23:55:51|0.00031106
23:55:53|0.00031115
23:55:53|0.00031112
23:55:54|0.00031112
23:55:56|0.00031123
23:55:58|0.00031131
23:55:58|0.00031131
23:56:00|0.00031131
23:56:01|0.00031131
23:56:02|0.00031126
23:56:03|0.00031126
23:56:04|0.00031126
23:56:06|0.00031126
23:56:07|0.00031131
23:56:08|0.00031131
23:56:08|0.00031131
23:56:10|0.00031122
23:56:11|0.00031122
23:56:11|0.00031122
23:56:13|0.00031127
23:56:13|0.0003113
23:56:15|0.0003113
23:56:15|0.0003113
23:56:16|0.0003113
23:56:18|0.00031131
23:56:19|0.00031131
23:56:20|0.0003113
23:56:20|0.00031131
23:56:22|0.00031131
23:56:23|0.00031131
23:56:24|0.00031131
23:56:25|0.0003113
23:56:26|0.0003113
23:56:26|0.0003113
23:56:28|0.0003113
23:56:28|0.0003113
23:56:30|0.0003113
23:56:31|0.00031111
23:56:32|0.00031111
23:56:32|0.00031111
23:56:34|0.0003111
23:56:34|0.00031109
23:56:35|0.00031104
23:56:36|0.00031104
23:56:38|0.00031104
23:56:39|0.00031104
23:56:39|0.00031104
23:56:41|0.00031104
23:56:43|0.00031104
23:56:43|0.00031103
23:56:44|0.00031108
23:56:45|0.00031103
23:56:46|0.00031096
23:56:47|0.00031086
23:56:48|0.00031083
23:56:49|0.00031083
23:56:51|0.00031072
23:56:52|0.00031079
23:56:52|0.00031077
23:56:54|0.00031077
23:56:55|0.00031076
23:56:56|0.00031081
23:56:57|0.00031087
23:56:58|0.00031096
23:56:59|0.00031096
23:57:00|0.00031096
23:57:02|0.00031107
23:57:02|0.00031107
23:57:03|0.00031107
23:57:04|0.00031107
23:57:05|0.00031107
23:57:06|0.00031107
23:57:07|0.00031107
23:57:08|0.00031107
23:57:09|0.00031133
23:57:10|0.00031131
23:57:11|0.00031122
23:57:13|0.00031123
23:57:13|0.00031109
23:57:14|0.00031145
23:57:15|0.00031143
23:57:16|0.00031139
23:57:17|0.00031139
23:57:18|0.00031132
23:57:20|0.00031135
23:57:20|0.00031135
23:57:22|0.00031138
23:57:23|0.00031138
23:57:24|0.00031138
23:57:25|0.00031138
23:57:25|0.00031138
23:57:27|0.00031128
23:57:28|0.00031121
23:57:29|0.00031121
23:57:30|0.00031123
23:57:31|0.00031123
23:57:32|0.00031112
23:57:33|0.00031109
23:57:33|0.00031109
23:57:34|0.00031108
23:57:36|0.00031096
23:57:36|0.00031096
23:57:38|0.00031096
23:57:39|0.00031096
23:57:40|0.00031094
23:57:40|0.0003109
23:57:41|0.00031091
23:57:43|0.00031089
23:57:44|0.00031087
23:57:44|0.00031087
23:57:46|0.00031087
23:57:47|0.00031087
23:57:49|0.00031087
23:57:49|0.00031087
23:57:50|0.00031087
23:57:51|0.00031087
23:57:52|0.00031087
23:57:53|0.00031123
23:57:55|0.00031123
23:57:57|0.00031123
23:57:58|0.00031109
23:58:00|0.00031108
23:58:01|0.00031108
23:58:02|0.00031108
23:58:03|0.00031108
23:58:04|0.00031099
23:58:05|0.000311
23:58:06|0.000311
23:58:07|0.00031106
23:58:07|0.00031106
23:58:09|0.00031096
23:58:09|0.00031092
23:58:11|0.00031092
23:58:12|0.00031093
23:58:13|0.00031093
23:58:14|0.00031093
23:58:14|0.000311
23:58:16|0.000311
23:58:16|0.000311
23:58:17|0.00031106
23:58:19|0.0003111
23:58:20|0.00031108
23:58:20|0.00031107
23:58:21|0.00031107
23:58:23|0.00031107
23:58:23|0.00031107
23:58:25|0.00031107
23:58:26|0.00031114
23:58:27|0.00031114
23:58:28|0.00031114
23:58:28|0.00031114
23:58:30|0.00031114
23:58:31|0.00031118
23:58:32|0.00031108
23:58:32|0.00031106
23:58:34|0.00031106
23:58:34|0.00031106
23:58:36|0.000311
23:58:37|0.00031101
23:58:38|0.00031105
23:58:39|0.00031105
23:58:40|0.00031105
23:58:41|0.00031105
23:58:41|0.00031105
23:58:42|0.00031105
23:58:44|0.00031105
23:58:45|0.00031105
23:58:45|0.00031104
23:58:46|0.00031104
23:58:48|0.00031104
23:58:48|0.00031091
23:58:50|0.00031087
23:58:50|0.00031087
23:58:52|0.00031087
23:58:54|0.00031073
23:58:55|0.00031074
23:58:57|0.00031074
23:58:57|0.00031096
23:58:58|0.00031097
23:58:59|0.00031092
23:59:00|0.00031083
23:59:01|0.00031098
23:59:02|0.00031097
23:59:04|0.00031098
23:59:04|0.00031098
23:59:05|0.00031098
23:59:07|0.00031098
23:59:08|0.00031098
23:59:09|0.00031096
23:59:11|0.000311
23:59:11|0.000311
23:59:12|0.000311
23:59:13|0.000311
23:59:14|0.000311
23:59:15|0.00031107
23:59:16|0.00031107
23:59:17|0.00031107
23:59:18|0.00031107
23:59:19|0.00031116
23:59:20|0.00031117
23:59:21|0.00031114
23:59:22|0.00031114
23:59:23|0.00031114
23:59:24|0.00031114
23:59:25|0.00031112
23:59:26|0.00031139
23:59:27|0.0003114
23:59:28|0.00031117
23:59:29|0.00031117
23:59:31|0.00031129
23:59:31|0.00031118
23:59:33|0.00031126
23:59:33|0.00031129
23:59:35|0.00031129
23:59:36|0.00031128
23:59:37|0.0003113
23:59:38|0.0003113
23:59:39|0.0003113
23:59:40|0.00031132
23:59:40|0.00031132
23:59:42|0.00031132
23:59:43|0.00031119
23:59:44|0.00031119
23:59:45|0.00031112
23:59:45|0.00031112
23:59:47|0.00031112
23:59:47|0.00031112
23:59:49|0.00031112
23:59:50|0.00031109
23:59:51|0.00031109
23:59:52|0.000311
23:59:52|0.000311
23:59:53|0.00031094
23:59:54|0.00031094
23:59:55|0.00031094
23:59:57|0.00031093
23:59:58|0.00031107
23:59:59|0.00031106