00:00:00|0.00033551
00:00:02|0.0003355
00:00:03|0.00033544
00:00:04|0.00033544
00:00:06|0.00033535
00:00:07|0.00033543
00:00:08|0.00033552
00:00:09|0.00033541
00:00:10|0.00033562
00:00:11|0.00033559
00:00:12|0.00033559
00:00:13|0.00033545
00:00:14|0.00033536
00:00:15|0.00033542
00:00:16|0.0003354
00:00:17|0.00033509
00:00:18|0.00033524
00:00:19|0.00033513
00:00:20|0.00033515
00:00:21|0.00033489
00:00:22|0.00033497
00:00:23|0.00033498
00:00:24|0.00033489
00:00:25|0.00033494
00:00:26|0.00033494
00:00:27|0.00033493
00:00:28|0.00033489
00:00:29|0.00033481
00:00:30|0.00033492
00:00:31|0.00033476
00:00:32|0.00033486
00:00:34|0.00033513
00:00:34|0.0003351
00:00:35|0.00033511
00:00:36|0.00033515
00:00:37|0.00033512
00:00:39|0.00033511
00:00:40|0.00033499
00:00:41|0.00033485
00:00:42|0.00033493
00:00:43|0.00033499
00:00:44|0.000335
00:00:45|0.000335
00:00:46|0.000335
00:00:47|0.00033484
00:00:48|0.00033475
00:00:49|0.00033453
00:00:50|0.0003345
00:00:51|0.00033464
00:00:52|0.0003345
00:00:53|0.00033453
00:00:54|0.00033409
00:00:56|0.0003342
00:00:57|0.00033425
00:00:58|0.00033436
00:00:59|0.00033441
00:01:00|0.00033445
00:01:01|0.00033437
00:01:02|0.00033406
00:01:04|0.00033391
00:01:06|0.00033396
00:01:06|0.00033401
00:01:07|0.00033395
00:01:08|0.000334
00:01:09|0.00033386
00:01:10|0.0003338
00:01:11|0.00033376
00:01:13|0.00033399
00:01:14|0.00033376
00:01:15|0.00033367
00:01:15|0.0003336
00:01:18|0.00033352
00:01:18|0.00033383
00:01:19|0.00033337
00:01:20|0.00033343
00:01:21|0.00033357
00:01:22|0.00033325
00:01:23|0.00033326
00:01:24|0.00033338
00:01:25|0.00033325
00:01:26|0.00033299
00:01:27|0.00033299
00:01:28|0.000333
00:01:29|0.00033303
00:01:31|0.0003331
00:01:32|0.00033328
00:01:33|0.00033351
00:01:34|0.00033341
00:01:35|0.00033345
00:01:37|0.00033321
00:01:38|0.00033329
00:01:38|0.00033349
00:01:40|0.00033328
00:01:42|0.00033313
00:01:42|0.00033304
00:01:43|0.000333
00:01:44|0.00033392
00:01:45|0.00033351
00:01:46|0.00033353
00:01:47|0.00033326
00:01:48|0.0003335
00:01:49|0.00033352
00:01:50|0.00033355
00:01:51|0.00033378
00:01:52|0.0003338
00:01:53|0.00033354
00:01:54|0.00033376
00:01:55|0.00033377
00:01:56|0.00033373
00:01:57|0.00033378
00:01:58|0.000334
00:01:59|0.00033363
00:02:00|0.00033357
00:02:02|0.00033345
00:02:03|0.00033371
00:02:05|0.00033357
00:02:06|0.00033331
00:02:07|0.00033331
00:02:09|0.00033322
00:02:10|0.0003332
00:02:11|0.00033321
00:02:12|0.000333
00:02:13|0.00033331
00:02:14|0.00033314
00:02:15|0.00033399
00:02:16|0.00033384
00:02:17|0.00033384
00:02:18|0.00033375
00:02:19|0.00033323
00:02:20|0.00033329
00:02:21|0.00033342
00:02:22|0.00033324
00:02:24|0.00033316
00:02:25|0.00033328
00:02:25|0.000333
00:02:27|0.00033317
00:02:28|0.00033324
00:02:29|0.00033326
00:02:30|0.00033326
00:02:31|0.00033321
00:02:32|0.00033321
00:02:33|0.0003334
00:02:34|0.00033326
00:02:35|0.00033327
00:02:37|0.00033342
00:02:37|0.0003336
00:02:39|0.00033357
00:02:40|0.00033362
00:02:40|0.00033345
00:02:42|0.00033328
00:02:42|0.00033342
00:02:43|0.00033343
00:02:45|0.00033333
00:02:45|0.00033341
00:02:46|0.00033313
00:02:47|0.0003332
00:02:48|0.00033327
00:02:49|0.00033326
00:02:50|0.00033329
00:02:52|0.00033326
00:02:53|0.00033302
00:02:53|0.00033305
00:02:55|0.00033295
00:02:56|0.00033296
00:02:57|0.00033297
00:02:58|0.000333
00:02:58|0.00033288
00:02:59|0.00033284
00:03:01|0.00033284
00:03:02|0.00033286
00:03:02|0.00033283
00:03:04|0.000333
00:03:05|0.00033308
00:03:06|0.00033312
00:03:07|0.0003332
00:03:08|0.0003333
00:03:09|0.00033329
00:03:11|0.00033309
00:03:12|0.00033301
00:03:12|0.00033313
00:03:13|0.0003333
00:03:15|0.00033329
00:03:15|0.0003333
00:03:16|0.00033329
00:03:18|0.00033331
00:03:19|0.00033337
00:03:20|0.00033329
00:03:21|0.00033312
00:03:22|0.00033313
00:03:23|0.00033309
00:03:24|0.00033302
00:03:25|0.0003331
00:03:26|0.0003331
00:03:27|0.00033309
00:03:28|0.00033304
00:03:29|0.0003331
00:03:30|0.0003331
00:03:31|0.0003331
00:03:32|0.0003331
00:03:33|0.0003331
00:03:34|0.000333
00:03:35|0.000333
00:03:36|0.00033301
00:03:37|0.00033301
00:03:38|0.000333
00:03:40|0.0003331
00:03:40|0.00033318
00:03:42|0.00033315
00:03:43|0.00033315
00:03:43|0.00033315
00:03:45|0.0003331
00:03:45|0.0003331
00:03:47|0.00033311
00:03:49|0.00033318
00:03:49|0.00033308
00:03:50|0.00033304
00:03:51|0.00033301
00:03:52|0.000333
00:03:53|0.00033307
00:03:54|0.000333
00:03:55|0.0003331
00:03:56|0.0003331
00:03:57|0.00033291
00:03:58|0.0003328
00:03:59|0.00033282
00:04:00|0.0003328
00:04:02|0.00033245
00:04:03|0.00033243
00:04:05|0.00033233
00:04:05|0.00033238
00:04:06|0.00033227
00:04:08|0.00033216
00:04:08|0.00033217
00:04:10|0.00033094
00:04:11|0.00033119
00:04:11|0.00033157
00:04:13|0.00033175
00:04:14|0.000332
00:04:16|0.00033185
00:04:16|0.000332
00:04:17|0.00033185
00:04:18|0.00033195
00:04:19|0.00033172
00:04:20|0.00033195
00:04:21|0.00033193
00:04:22|0.00033166
00:04:23|0.00033192
00:04:24|0.00033182
00:04:25|0.0003319
00:04:27|0.0003317
00:04:28|0.00033171
00:04:29|0.0003317
00:04:30|0.00033165
00:04:31|0.00033163
00:04:32|0.00033171
00:04:33|0.00033161
00:04:35|0.00033171
00:04:35|0.00033185
00:04:36|0.00033171
00:04:37|0.00033193
00:04:38|0.00033192
00:04:39|0.0003317
00:04:40|0.0003319
00:04:42|0.00033186
00:04:43|0.00033187
00:04:44|0.00033189
00:04:45|0.000332
00:04:46|0.00033195
00:04:47|0.00033209
00:04:48|0.00033197
00:04:49|0.00033201
00:04:50|0.00033214
00:04:51|0.00033215
00:04:52|0.00033214
00:04:53|0.00033214
00:04:54|0.00033213
00:04:55|0.00033212
00:04:56|0.00033212
00:04:57|0.00033208
00:04:58|0.00033204
00:04:59|0.00033212
00:05:00|0.0003321
00:05:01|0.00033191
00:05:02|0.00033187
00:05:04|0.00033192
00:05:05|0.00033182
00:05:07|0.00033182
00:05:08|0.00033182
00:05:09|0.00033182
00:05:09|0.00033192
00:05:11|0.00033187
00:05:12|0.000332
00:05:12|0.00033201
00:05:13|0.0003321
00:05:15|0.00033218
00:05:16|0.00033218
00:05:17|0.00033218
00:05:17|0.0003322
00:05:18|0.00033219
00:05:20|0.00033216
00:05:20|0.00033219
00:05:21|0.00033211
00:05:23|0.00033209
00:05:24|0.00033215
00:05:24|0.00033216
00:05:26|0.00033214
00:05:26|0.00033216
00:05:28|0.000332
00:05:29|0.000332
00:05:30|0.000332
00:05:31|0.00033208
00:05:32|0.00033214
00:05:33|0.00033209
00:05:34|0.00033204
00:05:35|0.000332
00:05:37|0.00033185
00:05:37|0.000332
00:05:38|0.00033204
00:05:39|0.00033209
00:05:41|0.00033219
00:05:43|0.00033222
00:05:44|0.00033224
00:05:45|0.00033232
00:05:45|0.00033234
00:05:47|0.00033234
00:05:47|0.00033231
00:05:48|0.00033233
00:05:49|0.00033206
00:05:51|0.00033205
00:05:51|0.0003322
00:05:53|0.00033235
00:05:53|0.00033224
00:05:54|0.00033224
00:05:56|0.00033237
00:05:56|0.00033229
00:05:57|0.000332
00:05:58|0.000332
00:05:59|0.00033237
00:06:01|0.00033241
00:06:01|0.00033235
00:06:02|0.0003325
00:06:03|0.00033239
00:06:05|0.00033249
00:06:05|0.0003328
00:06:06|0.00033282
00:06:08|0.00033285
00:06:09|0.000333
00:06:10|0.000333
00:06:12|0.00033309
00:06:12|0.00033292
00:06:13|0.00033308
00:06:14|0.00033303
00:06:16|0.00033299
00:06:16|0.00033308
00:06:17|0.00033301
00:06:18|0.000333
00:06:19|0.00033291
00:06:21|0.00033298
00:06:22|0.000333
00:06:23|0.000333
00:06:24|0.00033298
00:06:25|0.00033302
00:06:26|0.00033301
00:06:27|0.00033298
00:06:28|0.000333
00:06:29|0.00033305
00:06:30|0.00033321
00:06:31|0.00033309
00:06:32|0.00033315
00:06:33|0.00033314
00:06:34|0.0003333
00:06:35|0.00033333
00:06:36|0.00033338
00:06:37|0.00033341
00:06:38|0.0003334
00:06:39|0.00033351
00:06:41|0.00033339
00:06:41|0.00033344
00:06:42|0.00033348
00:06:43|0.00033346
00:06:44|0.0003333
00:06:46|0.0003333
00:06:46|0.00033346
00:06:48|0.00033346
00:06:49|0.00033317
00:06:50|0.00033316
00:06:51|0.00033316
00:06:51|0.00033321
00:06:53|0.00033321
00:06:54|0.00033325
00:06:55|0.00033313
00:06:55|0.00033319
00:06:57|0.00033346
00:06:57|0.00033342
00:06:59|0.00033341
00:07:00|0.00033341
00:07:01|0.00033347
00:07:01|0.00033322
00:07:03|0.00033323
00:07:04|0.00033332
00:07:06|0.00033334
00:07:06|0.00033323
00:07:07|0.0003333
00:07:08|0.00033317
00:07:09|0.00033318
00:07:10|0.00033317
00:07:12|0.00033317
00:07:13|0.00033317
00:07:14|0.00033322
00:07:15|0.00033305
00:07:15|0.00033307
00:07:16|0.00033314
00:07:18|0.00033325
00:07:18|0.0003333
00:07:21|0.0003333
00:07:21|0.00033335
00:07:22|0.0003333
00:07:23|0.00033324
00:07:24|0.00033324
00:07:25|0.0003333
00:07:26|0.00033326
00:07:27|0.0003333
00:07:28|0.0003333
00:07:29|0.00033313
00:07:30|0.0003332
00:07:31|0.00033321
00:07:32|0.00033318
00:07:33|0.00033318
00:07:34|0.00033317
00:07:36|0.000333
00:07:38|0.000333
00:07:39|0.00033305
00:07:39|0.00033305
00:07:40|0.00033294
00:07:41|0.000333
00:07:42|0.00033322
00:07:43|0.00033314
00:07:44|0.000333
00:07:45|0.000333
00:07:46|0.00033289
00:07:47|0.00033296
00:07:48|0.00033296
00:07:50|0.00033293
00:07:51|0.00033296
00:07:52|0.000333
00:07:53|0.00033293
00:07:54|0.000333
00:07:55|0.00033295
00:07:56|0.00033298
00:07:58|0.00033296
00:07:58|0.00033283
00:07:59|0.00033285
00:08:00|0.00033298
00:08:02|0.00033311
00:08:03|0.00033306
00:08:04|0.00033304
00:08:05|0.00033296
00:08:06|0.00033295
00:08:07|0.00033285
00:08:08|0.00033284
00:08:10|0.00033254
00:08:11|0.00033254
00:08:11|0.00033245
00:08:12|0.0003323
00:08:14|0.00033221
00:08:15|0.00033225
00:08:17|0.00033223
00:08:17|0.00033229
00:08:18|0.00033227
00:08:19|0.00033238
00:08:21|0.0003324
00:08:22|0.00033214
00:08:23|0.00033209
00:08:24|0.00033209
00:08:26|0.00033211
00:08:27|0.00033213
00:08:27|0.00033215
00:08:29|0.000332
00:08:30|0.00033199
00:08:31|0.00033199
00:08:32|0.00033195
00:08:33|0.00033163
00:08:34|0.00033164
00:08:35|0.0003318
00:08:36|0.0003317
00:08:37|0.00033177
00:08:38|0.00033194
00:08:40|0.00033177
00:08:40|0.00033172
00:08:41|0.0003316
00:08:43|0.00033164
00:08:44|0.00033179
00:08:45|0.0003316
00:08:46|0.00033163
00:08:47|0.00033163
00:08:48|0.00033145
00:08:49|0.00033133
00:08:50|0.00033132
00:08:51|0.00033136
00:08:52|0.00033144
00:08:54|0.00033175
00:08:54|0.00033177
00:08:56|0.00033173
00:08:56|0.00033202
00:08:58|0.00033201
00:08:59|0.00033188
00:09:00|0.00033193
00:09:00|0.00033184
00:09:01|0.00033144
00:09:02|0.00033145
00:09:04|0.00033136
00:09:05|0.00033137
00:09:07|0.00033124
00:09:08|0.0003312
00:09:09|0.00033101
00:09:11|0.00033107
00:09:11|0.00033122
00:09:12|0.00033122
00:09:13|0.00033157
00:09:14|0.0003316
00:09:16|0.00033153
00:09:17|0.00033191
00:09:18|0.00033188
00:09:20|0.0003321
00:09:20|0.00033208
00:09:21|0.00033209
00:09:22|0.000332
00:09:23|0.00033213
00:09:24|0.0003324
00:09:25|0.00033271
00:09:26|0.00033274
00:09:27|0.00033272
00:09:28|0.00033276
00:09:30|0.00033279
00:09:30|0.00033282
00:09:31|0.00033275
00:09:32|0.0003328
00:09:33|0.00033258
00:09:35|0.00033253
00:09:36|0.00033246
00:09:37|0.00033252
00:09:38|0.00033252
00:09:40|0.00033249
00:09:40|0.00033249
00:09:41|0.00033249
00:09:42|0.00033228
00:09:43|0.00033231
00:09:44|0.0003321
00:09:45|0.00033209
00:09:46|0.00033206
00:09:48|0.0003321
00:09:49|0.00033212
00:09:50|0.00033229
00:09:51|0.00033236
00:09:52|0.00033237
00:09:53|0.00033243
00:09:54|0.00033242
00:09:56|0.00033244
00:09:57|0.00033238
00:09:57|0.0003324
00:09:58|0.00033233
00:09:59|0.00033226
00:10:01|0.00033229
00:10:01|0.00033229
00:10:03|0.00033229
00:10:04|0.00033209
00:10:05|0.00033208
00:10:06|0.00033209
00:10:08|0.00033225
00:10:09|0.00033214
00:10:11|0.00033225
00:10:11|0.00033225
00:10:12|0.00033225
00:10:14|0.00033241
00:10:15|0.00033241
00:10:16|0.00033226
00:10:17|0.00033229
00:10:18|0.00033244
00:10:20|0.00033247
00:10:20|0.00033246
00:10:22|0.00033246
00:10:23|0.00033247
00:10:23|0.00033239
00:10:25|0.00033234
00:10:25|0.00033232
00:10:27|0.00033227
00:10:27|0.0003324
00:10:28|0.00033239
00:10:30|0.00033234
00:10:30|0.00033234
00:10:31|0.00033241
00:10:33|0.00033246
00:10:33|0.00033246
00:10:35|0.00033262
00:10:36|0.0003326
00:10:36|0.00033245
00:10:37|0.00033237
00:10:39|0.00033236
00:10:39|0.00033224
00:10:41|0.0003321
00:10:41|0.00033213
00:10:43|0.00033207
00:10:44|0.00033207
00:10:45|0.00033225
00:10:46|0.00033234
00:10:47|0.00033233
00:10:48|0.00033213
00:10:49|0.00033231
00:10:50|0.00033233
00:10:51|0.00033233
00:10:52|0.00033237
00:10:53|0.00033233
00:10:54|0.00033211
00:10:55|0.00033205
00:10:56|0.00033205
00:10:57|0.0003322
00:10:58|0.00033217
00:11:00|0.00033233
00:11:01|0.00033232
00:11:01|0.000332
00:11:03|0.00033202
00:11:03|0.000332
00:11:04|0.00033201
00:11:06|0.00033201
00:11:06|0.00033201
00:11:08|0.00033231
00:11:09|0.0003323
00:11:10|0.00033237
00:11:12|0.00033244
00:11:13|0.00033243
00:11:14|0.00033247
00:11:14|0.00033245
00:11:16|0.00033239
00:11:17|0.00033217
00:11:18|0.0003323
00:11:20|0.00033212
00:11:20|0.00033211
00:11:21|0.00033215
00:11:22|0.00033212
00:11:24|0.00033222
00:11:24|0.00033222
00:11:25|0.00033222
00:11:26|0.00033222
00:11:27|0.00033212
00:11:29|0.00033212
00:11:30|0.00033226
00:11:31|0.00033212
00:11:32|0.00033213
00:11:34|0.00033211
00:11:34|0.00033211
00:11:35|0.00033207
00:11:36|0.00033212
00:11:37|0.00033207
00:11:38|0.0003321
00:11:39|0.0003321
00:11:40|0.00033213
00:11:42|0.00033211
00:11:44|0.00033209
00:11:44|0.00033207
00:11:45|0.000332
00:11:46|0.000332
00:11:47|0.000332
00:11:48|0.00033201
00:11:50|0.00033222
00:11:51|0.00033213
00:11:52|0.00033214
00:11:52|0.00033215
00:11:53|0.00033214
00:11:54|0.000332
00:11:55|0.00033201
00:11:57|0.00033201
00:11:58|0.00033201
00:11:59|0.00033197
00:12:00|0.00033197
00:12:00|0.00033196
00:12:02|0.00033196
00:12:03|0.00033194
00:12:04|0.00033209
00:12:05|0.00033201
00:12:06|0.00033214
00:12:08|0.00033225
00:12:08|0.00033207
00:12:10|0.000332
00:12:11|0.00033186
00:12:11|0.00033185
00:12:13|0.00033186
00:12:14|0.00033176
00:12:15|0.00033167
00:12:16|0.00033158
00:12:17|0.00033133
00:12:18|0.00033136
00:12:19|0.00033133
00:12:20|0.00033134
00:12:21|0.00033148
00:12:22|0.00033154
00:12:23|0.00033158
00:12:24|0.00033177
00:12:25|0.00033196
00:12:26|0.00033189
00:12:27|0.00033187
00:12:28|0.00033188
00:12:29|0.00033194
00:12:30|0.00033189
00:12:31|0.00033172
00:12:32|0.00033164
00:12:33|0.00033156
00:12:34|0.00033162
00:12:35|0.00033167
00:12:36|0.0003317
00:12:37|0.00033185
00:12:38|0.00033182
00:12:39|0.00033186
00:12:40|0.00033182
00:12:42|0.00033188
00:12:43|0.00033181
00:12:44|0.00033183
00:12:46|0.00033186
00:12:46|0.00033184
00:12:48|0.00033183
00:12:49|0.00033169
00:12:50|0.00033174
00:12:51|0.00033179
00:12:52|0.00033176
00:12:53|0.00033166
00:12:54|0.00033161
00:12:55|0.0003318
00:12:56|0.0003317
00:12:58|0.0003318
00:12:58|0.00033171
00:12:59|0.00033173
00:13:00|0.00033173
00:13:01|0.00033181
00:13:02|0.00033156
00:13:03|0.00033151
00:13:04|0.00033154
00:13:05|0.0003315
00:13:06|0.00033156
00:13:07|0.00033157
00:13:08|0.00033157
00:13:09|0.00033178
00:13:10|0.00033168
00:13:11|0.00033168
00:13:12|0.00033166
00:13:13|0.00033165
00:13:14|0.00033157
00:13:15|0.00033169
00:13:16|0.0003317
00:13:17|0.00033168
00:13:19|0.0003317
00:13:20|0.0003317
00:13:21|0.00033162
00:13:21|0.00033162
00:13:23|0.00033163
00:13:24|0.0003317
00:13:26|0.0003317
00:13:26|0.00033179
00:13:27|0.00033181
00:13:29|0.00033181
00:13:30|0.00033188
00:13:31|0.00033198
00:13:31|0.00033197
00:13:33|0.000332
00:13:34|0.000332
00:13:35|0.000332
00:13:35|0.000332
00:13:36|0.00033192
00:13:37|0.000332
00:13:38|0.00033199
00:13:40|0.00033198
00:13:40|0.000332
00:13:42|0.00033209
00:13:42|0.00033198
00:13:44|0.00033196
00:13:46|0.000332
00:13:46|0.00033203
00:13:47|0.0003322
00:13:48|0.00033222
00:13:49|0.00033222
00:13:50|0.00033221
00:13:51|0.00033228
00:13:52|0.00033201
00:13:53|0.00033213
00:13:54|0.00033211
00:13:55|0.00033208
00:13:56|0.0003321
00:13:57|0.00033199
00:13:58|0.00033195
00:13:59|0.00033191
00:14:00|0.00033166
00:14:01|0.00033159
00:14:02|0.0003316
00:14:03|0.00033199
00:14:05|0.00033175
00:14:06|0.00033183
00:14:08|0.00033183
00:14:08|0.0003319
00:14:09|0.0003319
00:14:10|0.00033185
00:14:12|0.00033177
00:14:12|0.00033175
00:14:14|0.00033168
00:14:14|0.00033176
00:14:15|0.00033176
00:14:17|0.00033172
00:14:17|0.00033177
00:14:19|0.00033178
00:14:20|0.00033179
00:14:21|0.00033179
00:14:22|0.00033187
00:14:23|0.00033164
00:14:24|0.00033161
00:14:26|0.0003316
00:14:26|0.0003316
00:14:27|0.00033157
00:14:29|0.00033156
00:14:29|0.00033153
00:14:30|0.00033152
00:14:31|0.0003315
00:14:33|0.00033173
00:14:34|0.0003315
00:14:35|0.0003315
00:14:36|0.0003315
00:14:37|0.00033158
00:14:38|0.00033162
00:14:39|0.00033153
00:14:40|0.00033158
00:14:41|0.00033179
00:14:42|0.00033146
00:14:43|0.00033145
00:14:45|0.00033145
00:14:46|0.00033145
00:14:47|0.00033155
00:14:48|0.00033141
00:14:49|0.00033155
00:14:50|0.00033149
00:14:51|0.00033155
00:14:52|0.00033155
00:14:53|0.00033156
00:14:54|0.00033154
00:14:55|0.0003316
00:14:56|0.00033187
00:14:57|0.0003315
00:14:59|0.0003315
00:14:59|0.00033154
00:15:01|0.0003315
00:15:02|0.00033151
00:15:03|0.0003315
00:15:04|0.00033151
00:15:05|0.00033151
00:15:07|0.0003314
00:15:07|0.00033134
00:15:09|0.0003314
00:15:10|0.00033144
00:15:12|0.00033146
00:15:14|0.00033159
00:15:14|0.00033151
00:15:15|0.00033142
00:15:17|0.00033154
00:15:18|0.00033151
00:15:20|0.00033153
00:15:20|0.00033167
00:15:21|0.00033165
00:15:23|0.0003318
00:15:25|0.00033182
00:15:25|0.00033182
00:15:26|0.00033193
00:15:27|0.00033189
00:15:28|0.000332
00:15:30|0.0003322
00:15:31|0.00033226
00:15:32|0.00033222
00:15:33|0.0003323
00:15:34|0.00033245
00:15:35|0.00033225
00:15:36|0.000332
00:15:37|0.0003321
00:15:38|0.00033215
00:15:39|0.00033211
00:15:40|0.00033223
00:15:41|0.00033222
00:15:42|0.00033264
00:15:43|0.00033268
00:15:44|0.0003326
00:15:45|0.0003326
00:15:46|0.00033272
00:15:47|0.00033257
00:15:49|0.00033278
00:15:49|0.00033278
00:15:50|0.0003328
00:15:52|0.0003327
00:15:52|0.00033289
00:15:54|0.000333
00:15:54|0.00033286
00:15:55|0.000333
00:15:56|0.000333
00:15:58|0.00033309
00:15:59|0.000333
00:16:01|0.00033291
00:16:01|0.00033283
00:16:03|0.00033283
00:16:04|0.00033281
00:16:05|0.0003329
00:16:06|0.0003329
00:16:07|0.00033282
00:16:07|0.00033278
00:16:08|0.00033277
00:16:10|0.00033286
00:16:11|0.00033275
00:16:12|0.00033272
00:16:13|0.0003326
00:16:14|0.00033259
00:16:16|0.00033242
00:16:16|0.00033235
00:16:18|0.00033235
00:16:18|0.00033233
00:16:20|0.00033244
00:16:21|0.00033246
00:16:22|0.00033246
00:16:23|0.00033247
00:16:24|0.00033249
00:16:25|0.00033249
00:16:26|0.0003325
00:16:27|0.00033268
00:16:28|0.00033269
00:16:29|0.00033271
00:16:30|0.0003327
00:16:31|0.00033254
00:16:32|0.00033254
00:16:33|0.00033269
00:16:34|0.00033253
00:16:35|0.00033254
00:16:36|0.00033257
00:16:38|0.00033247
00:16:39|0.00033248
00:16:40|0.00033239
00:16:41|0.00033247
00:16:42|0.00033247
00:16:42|0.0003325
00:16:44|0.00033248
00:16:45|0.00033249
00:16:46|0.0003325
00:16:46|0.00033257
00:16:49|0.0003327
00:16:49|0.00033268
00:16:50|0.00033268
00:16:51|0.00033266
00:16:53|0.00033277
00:16:54|0.00033265
00:16:54|0.00033266
00:16:56|0.00033266
00:16:56|0.00033265
00:16:59|0.00033266
00:16:59|0.00033271
00:17:01|0.00033266
00:17:01|0.00033262
00:17:02|0.00033265
00:17:04|0.00033257
00:17:04|0.00033265
00:17:06|0.00033257
00:17:07|0.00033257
00:17:08|0.00033242
00:17:09|0.00033246
00:17:10|0.00033243
00:17:11|0.00033241
00:17:11|0.00033232
00:17:12|0.0003321
00:17:14|0.00033207
00:17:15|0.000332
00:17:16|0.0003315
00:17:17|0.00033142
00:17:19|0.00033173
00:17:19|0.00033171
00:17:21|0.00033175
00:17:22|0.00033169
00:17:23|0.00033163
00:17:24|0.00033143
00:17:25|0.00033134
00:17:26|0.00033115
00:17:27|0.00033105
00:17:28|0.00033087
00:17:29|0.00033072
00:17:31|0.00033038
00:17:31|0.00033
00:17:32|0.00032899
00:17:33|0.00032868
00:17:35|0.00032873
00:17:35|0.00032895
00:17:37|0.00032882
00:17:38|0.00032888
00:17:39|0.00032875
00:17:40|0.00032904
00:17:40|0.00032904
00:17:42|0.00032944
00:17:43|0.00032974
00:17:44|0.00032985
00:17:44|0.00033012
00:17:45|0.00033008
00:17:46|0.00032998
00:17:47|0.00032991
00:17:48|0.00033023
00:17:50|0.00033008
00:17:51|0.00032993
00:17:52|0.00033023
00:17:53|0.00032979
00:17:54|0.00032986
00:17:55|0.00032988
00:17:56|0.0003299
00:17:57|0.0003298
00:17:58|0.00032989
00:17:59|0.00032978
00:18:00|0.00032985
00:18:01|0.00032986
00:18:02|0.00032992
00:18:04|0.00032983
00:18:05|0.0003296
00:18:06|0.0003296
00:18:07|0.0003297
00:18:08|0.00032992
00:18:09|0.00032985
00:18:11|0.00032983
00:18:12|0.00032967
00:18:13|0.00032976
00:18:14|0.00032966
00:18:15|0.00032976
00:18:16|0.00032976
00:18:17|0.00032983
00:18:18|0.00032979
00:18:19|0.0003296
00:18:20|0.00032973
00:18:21|0.00032979
00:18:22|0.00032983
00:18:23|0.00032958
00:18:24|0.00032973
00:18:25|0.00032968
00:18:26|0.00032965
00:18:27|0.0003298
00:18:28|0.00032978
00:18:29|0.00032978
00:18:30|0.00032979
00:18:32|0.00032969
00:18:33|0.00032968
00:18:34|0.00032964
00:18:34|0.00032968
00:18:35|0.00032971
00:18:36|0.00032964
00:18:38|0.00032965
00:18:39|0.0003297
00:18:39|0.00032965
00:18:40|0.00032965
00:18:42|0.00032991
00:18:42|0.00032987
00:18:43|0.00032995
00:18:44|0.00033
00:18:45|0.00032995
00:18:47|0.00032995
00:18:48|0.00032996
00:18:50|0.00032979
00:18:51|0.00032988
00:18:52|0.00032978
00:18:53|0.00032977
00:18:53|0.00032983
00:18:54|0.00032989
00:18:55|0.00032988
00:18:57|0.00032977
00:18:58|0.00032996
00:19:00|0.00032987
00:19:00|0.00032986
00:19:01|0.00032994
00:19:02|0.00032996
00:19:03|0.00032996
00:19:05|0.00032999
00:19:06|0.00033003
00:19:06|0.0003304
00:19:08|0.00033051
00:19:09|0.00033054
00:19:10|0.00033054
00:19:11|0.00033063
00:19:12|0.00033035
00:19:12|0.00033034
00:19:14|0.00033059
00:19:14|0.00033059
00:19:16|0.00033
00:19:18|0.00033009
00:19:19|0.00032988
00:19:21|0.00033023
00:19:21|0.00033023
00:19:22|0.00033037
00:19:23|0.00033024
00:19:24|0.00033046
00:19:26|0.00033035
00:19:27|0.00033029
00:19:28|0.00033027
00:19:29|0.00033039
00:19:30|0.00033039
00:19:31|0.00033039
00:19:33|0.0003304
00:19:33|0.00033035
00:19:34|0.00033045
00:19:35|0.00033049
00:19:36|0.00033039
00:19:37|0.00033038
00:19:38|0.00033038
00:19:39|0.00033024
00:19:40|0.00033031
00:19:41|0.00033028
00:19:42|0.0003303
00:19:44|0.00033029
00:19:44|0.0003303
00:19:45|0.00033033
00:19:46|0.00033035
00:19:47|0.00032983
00:19:48|0.00032995
00:19:49|0.00032997
00:19:51|0.00033019
00:19:52|0.00033
00:19:53|0.00032998
00:19:54|0.00032991
00:19:55|0.00032998
00:19:57|0.0003299
00:19:57|0.00032999
00:19:58|0.00032991
00:19:59|0.0003299
00:20:00|0.00032993
00:20:01|0.00032995
00:20:02|0.00032993
00:20:03|0.00032986
00:20:05|0.0003299
00:20:05|0.0003299
00:20:07|0.00032987
00:20:07|0.00032975
00:20:08|0.00032976
00:20:11|0.00032966
00:20:11|0.00032966
00:20:12|0.00032959
00:20:13|0.00032954
00:20:14|0.00032946
00:20:15|0.00032946
00:20:16|0.00032941
00:20:17|0.00032929
00:20:18|0.00032915
00:20:19|0.00032904
00:20:20|0.00032905
00:20:21|0.00032895
00:20:22|0.00032881
00:20:24|0.00032869
00:20:26|0.00032868
00:20:27|0.00032872
00:20:29|0.00032918
00:20:29|0.00032908
00:20:30|0.00032912
00:20:32|0.00032934
00:20:33|0.00032985
00:20:34|0.00032979
00:20:35|0.00032985
00:20:36|0.00032986
00:20:37|0.00032994
00:20:38|0.00032969
00:20:39|0.00032986
00:20:40|0.00032991
00:20:42|0.00032975
00:20:42|0.00032989
00:20:43|0.00032998
00:20:44|0.00032987
00:20:45|0.00032988
00:20:46|0.00032987
00:20:47|0.0003299
00:20:48|0.00033007
00:20:50|0.00033
00:20:51|0.00032994
00:20:52|0.00032999
00:20:53|0.00032996
00:20:54|0.00032994
00:20:55|0.00032989
00:20:56|0.00032951
00:20:57|0.0003295
00:20:58|0.00032948
00:20:59|0.00032949
00:21:00|0.0003295
00:21:01|0.00032924
00:21:02|0.00032924
00:21:03|0.00032931
00:21:05|0.00032931
00:21:06|0.00032908
00:21:06|0.00032933
00:21:07|0.00032901
00:21:09|0.00032906
00:21:10|0.0003291
00:21:10|0.00032899
00:21:11|0.00032901
00:21:13|0.0003293
00:21:14|0.00032923
00:21:14|0.00032887
00:21:16|0.00032881
00:21:17|0.000329
00:21:18|0.0003292
00:21:18|0.00032922
00:21:20|0.00032937
00:21:20|0.00032954
00:21:22|0.00032962
00:21:23|0.00032973
00:21:23|0.00032983
00:21:25|0.0003297
00:21:25|0.00032973
00:21:27|0.00032973
00:21:28|0.00032974
00:21:29|0.00032969
00:21:30|0.00032959
00:21:30|0.00032966
00:21:32|0.00032984
00:21:33|0.00032971
00:21:34|0.00032974
00:21:35|0.00032994
00:21:36|0.00032964
00:21:37|0.00032971
00:21:38|0.0003298
00:21:39|0.00032997
00:21:40|0.00032997
00:21:41|0.00032988
00:21:42|0.00032987
00:21:43|0.00032992
00:21:44|0.00032991
00:21:45|0.00032982
00:21:46|0.00032973
00:21:47|0.00032981
00:21:48|0.00032987
00:21:49|0.00032974
00:21:50|0.00032984
00:21:51|0.00032984
00:21:52|0.00032988
00:21:53|0.00032992
00:21:55|0.00032989
00:21:56|0.00032981
00:21:56|0.00032982
00:21:58|0.00032978
00:21:58|0.00032982
00:22:00|0.00033006
00:22:01|0.00032982
00:22:02|0.00032978
00:22:03|0.00032956
00:22:04|0.00032956
00:22:05|0.00032957
00:22:06|0.00032945
00:22:07|0.00032917
00:22:08|0.00032924
00:22:10|0.00032922
00:22:11|0.0003291
00:22:13|0.00032916
00:22:13|0.00032926
00:22:14|0.00032911
00:22:15|0.0003291
00:22:16|0.00032918
00:22:17|0.00032922
00:22:19|0.00032909
00:22:21|0.00032904
00:22:21|0.00032901
00:22:22|0.00032893
00:22:24|0.00032898
00:22:25|0.00032874
00:22:25|0.0003289
00:22:28|0.00032897
00:22:28|0.00032896
00:22:29|0.00032896
00:22:30|0.00032899
00:22:31|0.00032896
00:22:32|0.00032897
00:22:33|0.00032902
00:22:34|0.00032916
00:22:35|0.00032908
00:22:36|0.00032905
00:22:37|0.00032916
00:22:38|0.00032918
00:22:39|0.00032942
00:22:40|0.00032944
00:22:41|0.00032944
00:22:42|0.0003293
00:22:43|0.00032909
00:22:44|0.00032908
00:22:45|0.00032908
00:22:46|0.00032915
00:22:47|0.00032921
00:22:48|0.00032926
00:22:49|0.0003294
00:22:50|0.00032916
00:22:52|0.00032909
00:22:54|0.00032918
00:22:54|0.00032919
00:22:55|0.00032909
00:22:56|0.00032914
00:22:57|0.00032918
00:22:58|0.00032925
00:22:59|0.00032933
00:23:00|0.00032937
00:23:02|0.00032936
00:23:03|0.00032924
00:23:04|0.00032918
00:23:05|0.00032916
00:23:07|0.0003293
00:23:07|0.00032915
00:23:08|0.00032914
00:23:09|0.00032922
00:23:10|0.00032921
00:23:11|0.00032937
00:23:13|0.00032935
00:23:13|0.00032915
00:23:15|0.00032912
00:23:15|0.000329
00:23:16|0.00032893
00:23:17|0.000329
00:23:19|0.00032893
00:23:19|0.00032893
00:23:21|0.00032907
00:23:22|0.00032893
00:23:23|0.00032894
00:23:24|0.00032898
00:23:25|0.00032897
00:23:26|0.00032897
00:23:27|0.00032897
00:23:28|0.00032897
00:23:29|0.00032899
00:23:30|0.00032905
00:23:31|0.00032912
00:23:32|0.00032907
00:23:33|0.00032908
00:23:35|0.00032911
00:23:36|0.00032907
00:23:37|0.00032893
00:23:38|0.00032891
00:23:39|0.00032899
00:23:40|0.00032899
00:23:41|0.000329
00:23:42|0.0003289
00:23:43|0.000329
00:23:44|0.00032895
00:23:45|0.00032896
00:23:46|0.00032898
00:23:47|0.00032893
00:23:48|0.00032912
00:23:49|0.00032914
00:23:50|0.00032911
00:23:51|0.000329
00:23:52|0.00032898
00:23:54|0.0003291
00:23:54|0.00032917
00:23:55|0.00032911
00:23:57|0.00032919
00:23:58|0.00032919
00:23:59|0.000329
00:24:00|0.000329
00:24:01|0.00032897
00:24:01|0.00032898
00:24:02|0.00032898
00:24:04|0.00032891
00:24:05|0.000329
00:24:06|0.00032899
00:24:08|0.00032901
00:24:08|0.00032903
00:24:09|0.00032911
00:24:10|0.00032911
00:24:12|0.00032918
00:24:12|0.00032901
00:24:13|0.00032914
00:24:15|0.00032911
00:24:17|0.00032918
00:24:18|0.00032936
00:24:19|0.00032937
00:24:20|0.00032922
00:24:21|0.00032928
00:24:23|0.00032924
00:24:24|0.00032925
00:24:26|0.00032922
00:24:27|0.00032907
00:24:28|0.00032905
00:24:29|0.00032902
00:24:29|0.00032902
00:24:30|0.00032898
00:24:32|0.00032896
00:24:34|0.00032898
00:24:34|0.000329
00:24:35|0.000329
00:24:36|0.00032892
00:24:37|0.00032897
00:24:38|0.00032896
00:24:39|0.00032904
00:24:40|0.00032906
00:24:41|0.00032901
00:24:42|0.00032896
00:24:43|0.00032895
00:24:44|0.00032906
00:24:45|0.00032898
00:24:46|0.00032898
00:24:47|0.00032901
00:24:48|0.00032902
00:24:49|0.00032903
00:24:50|0.00032902
00:24:51|0.00032902
00:24:52|0.00032895
00:24:53|0.00032892
00:24:54|0.00032896
00:24:55|0.00032897
00:24:56|0.00032894
00:24:58|0.00032902
00:24:58|0.00032906
00:25:01|0.00032895
00:25:02|0.00032897
00:25:04|0.00032896
00:25:04|0.00032891
00:25:05|0.000329
00:25:06|0.0003289
00:25:07|0.0003289
00:25:08|0.00032893
00:25:09|0.000329
00:25:10|0.000329
00:25:11|0.00032899
00:25:12|0.000329
00:25:14|0.00032902
00:25:14|0.00032903
00:25:15|0.00032896
00:25:16|0.00032895
00:25:17|0.00032895
00:25:19|0.00032898
00:25:19|0.00032898
00:25:20|0.00032899
00:25:22|0.00032896
00:25:23|0.00032899
00:25:24|0.00032899
00:25:25|0.00032899
00:25:26|0.00032895
00:25:27|0.00032911
00:25:28|0.00032911
00:25:30|0.00032913
00:25:30|0.00032914
00:25:31|0.0003291
00:25:32|0.0003291
00:25:33|0.00032921
00:25:34|0.00032908
00:25:36|0.0003291
00:25:36|0.00032895
00:25:38|0.00032897
00:25:38|0.0003291
00:25:40|0.0003291
00:25:41|0.00032911
00:25:42|0.0003291
00:25:43|0.00032923
00:25:44|0.00032935
00:25:45|0.00032933
00:25:46|0.00032934
00:25:47|0.00032937
00:25:48|0.00032938
00:25:49|0.00032919
00:25:50|0.00032933
00:25:51|0.0003295
00:25:52|0.00032947
00:25:53|0.0003295
00:25:54|0.00032966
00:25:56|0.00032975
00:25:56|0.00032975
00:25:57|0.00032976
00:25:58|0.0003298
00:25:59|0.00032955
00:26:01|0.00032983
00:26:02|0.00032979
00:26:03|0.00032975
00:26:04|0.00032969
00:26:05|0.00032953
00:26:06|0.00032959
00:26:07|0.00032975
00:26:08|0.00032979
00:26:09|0.00032981
00:26:10|0.00032993
00:26:11|0.00032992
00:26:12|0.00032977
00:26:13|0.00032981
00:26:14|0.00032974
00:26:15|0.0003295
00:26:16|0.0003295
00:26:17|0.0003295
00:26:19|0.00032929
00:26:19|0.00032925
00:26:21|0.00032925
00:26:22|0.00032918
00:26:22|0.00032919
00:26:24|0.00032919
00:26:25|0.0003295
00:26:25|0.00032965
00:26:26|0.00032972
00:26:27|0.00032973
00:26:29|0.00032973
00:26:30|0.00033
00:26:31|0.00032998
00:26:32|0.00032998
00:26:33|0.00032992
00:26:34|0.00032996
00:26:35|0.00032974
00:26:36|0.00032984
00:26:37|0.00032988
00:26:38|0.00032994
00:26:39|0.00032981
00:26:40|0.00032981
00:26:41|0.00032968
00:26:42|0.00032935
00:26:43|0.00032916
00:26:44|0.00032921
00:26:45|0.00032927
00:26:46|0.00032916
00:26:47|0.00032921
00:26:49|0.00032925
00:26:49|0.0003293
00:26:51|0.00032933
00:26:52|0.00032933
00:26:52|0.00032961
00:26:54|0.00032934
00:26:55|0.00032934
00:26:56|0.0003294
00:26:56|0.0003295
00:26:58|0.0003295
00:26:58|0.00032953
00:26:59|0.00032952
00:27:01|0.00032956
00:27:02|0.00032944
00:27:03|0.00032941
00:27:04|0.0003295
00:27:05|0.00032949
00:27:06|0.00032926
00:27:07|0.00032926
00:27:08|0.00032926
00:27:09|0.00032926
00:27:10|0.00032926
00:27:11|0.00032947
00:27:12|0.00032931
00:27:13|0.00032931
00:27:14|0.00032935
00:27:15|0.00032931
00:27:16|0.00032927
00:27:17|0.00032926
00:27:18|0.00032927
00:27:19|0.00032923
00:27:21|0.00032924
00:27:21|0.00032916
00:27:23|0.00032931
00:27:24|0.0003293
00:27:25|0.00032931
00:27:26|0.00032935
00:27:27|0.00032934
00:27:29|0.00032931
00:27:30|0.00032931
00:27:31|0.0003293
00:27:32|0.00032901
00:27:32|0.00032927
00:27:34|0.00032931
00:27:35|0.0003293
00:27:36|0.00032926
00:27:37|0.00032918
00:27:38|0.00032917
00:27:38|0.0003291
00:27:39|0.00032912
00:27:41|0.00032912
00:27:42|0.00032896
00:27:43|0.00032896
00:27:44|0.00032902
00:27:45|0.00032896
00:27:46|0.00032902
00:27:47|0.00032889
00:27:48|0.00032896
00:27:49|0.00032903
00:27:50|0.0003292
00:27:52|0.00032925
00:27:52|0.0003292
00:27:54|0.00032919
00:27:55|0.00032897
00:27:56|0.00032911
00:27:57|0.00032896
00:27:58|0.00032906
00:27:58|0.00032915
00:28:01|0.0003292
00:28:02|0.0003292
00:28:03|0.0003292
00:28:04|0.00032921
00:28:04|0.0003292
00:28:06|0.00032912
00:28:07|0.00032906
00:28:08|0.00032906
00:28:09|0.00032906
00:28:09|0.00032896
00:28:10|0.00032885
00:28:13|0.00032895
00:28:13|0.00032898
00:28:14|0.00032891
00:28:15|0.00032906
00:28:16|0.00032907
00:28:17|0.00032908
00:28:18|0.00032908
00:28:19|0.00032908
00:28:20|0.00032908
00:28:21|0.00032908
00:28:22|0.00032905
00:28:23|0.00032897
00:28:24|0.00032898
00:28:25|0.00032905
00:28:26|0.000329
00:28:27|0.00032903
00:28:29|0.00032915
00:28:30|0.00032915
00:28:31|0.00032907
00:28:32|0.00032908
00:28:33|0.00032908
00:28:33|0.00032908
00:28:34|0.000329
00:28:36|0.00032898
00:28:37|0.000329
00:28:38|0.00032917
00:28:39|0.0003291
00:28:39|0.00032906
00:28:41|0.00032906
00:28:42|0.00032904
00:28:43|0.00032905
00:28:44|0.00032892
00:28:45|0.00032907
00:28:46|0.00032907
00:28:47|0.00032926
00:28:48|0.00032925
00:28:49|0.00032926
00:28:50|0.00032922
00:28:51|0.00032921
00:28:52|0.00032907
00:28:53|0.000329
00:28:54|0.00032904
00:28:55|0.00032904
00:28:56|0.00032903
00:28:57|0.00032903
00:28:58|0.00032907
00:28:59|0.00032905
00:29:00|0.00032906
00:29:02|0.00032916
00:29:02|0.00032916
00:29:04|0.00032917
00:29:05|0.00032917
00:29:06|0.00032904
00:29:07|0.00032904
00:29:08|0.00032911
00:29:09|0.00032911
00:29:10|0.00032914
00:29:11|0.00032914
00:29:12|0.00032914
00:29:13|0.00032917
00:29:15|0.00032915
00:29:15|0.0003292
00:29:17|0.0003292
00:29:17|0.00032917
00:29:19|0.00032916
00:29:20|0.00032917
00:29:22|0.00032917
00:29:23|0.00032917
00:29:23|0.00032917
00:29:25|0.00032925
00:29:25|0.00032925
00:29:27|0.00032919
00:29:28|0.0003292
00:29:28|0.00032921
00:29:30|0.00032924
00:29:30|0.00032924
00:29:32|0.00032924
00:29:33|0.00032916
00:29:34|0.00032909
00:29:34|0.00032917
00:29:35|0.00032913
00:29:37|0.00032915
00:29:38|0.00032905
00:29:39|0.00032911
00:29:40|0.00032904
00:29:41|0.0003291
00:29:42|0.0003291
00:29:43|0.00032911
00:29:45|0.0003291
00:29:45|0.0003291
00:29:46|0.0003291
00:29:48|0.00032905
00:29:48|0.00032905
00:29:49|0.0003291
00:29:50|0.00032909
00:29:52|0.0003291
00:29:52|0.00032905
00:29:54|0.00032907
00:29:55|0.00032907
00:29:55|0.00032905
00:29:57|0.00032908
00:29:58|0.00032907
00:29:58|0.00032908
00:30:00|0.00032925
00:30:01|0.00032925
00:30:02|0.00032924
00:30:03|0.00032916
00:30:04|0.00032916
00:30:06|0.00032916
00:30:07|0.0003292
00:30:07|0.00032915
00:30:09|0.00032925
00:30:10|0.00032911
00:30:10|0.00032915
00:30:12|0.00032925
00:30:13|0.0003294
00:30:13|0.00032929
00:30:15|0.00032929
00:30:16|0.00032929
00:30:16|0.0003293
00:30:18|0.0003293
00:30:19|0.00032956
00:30:20|0.0003295
00:30:21|0.00032952
00:30:22|0.00032959
00:30:22|0.00032956
00:30:24|0.00032953
00:30:25|0.00032959
00:30:26|0.00032956
00:30:27|0.00032971
00:30:28|0.00032971
00:30:28|0.00032986
00:30:29|0.00032987
00:30:31|0.0003299
00:30:31|0.00032989
00:30:34|0.00032994
00:30:34|0.0003299
00:30:36|0.0003298
00:30:36|0.00032991
00:30:38|0.0003299
00:30:39|0.00032978
00:30:39|0.00032978
00:30:41|0.00032977
00:30:41|0.00032986
00:30:42|0.0003299
00:30:44|0.00032978
00:30:44|0.00032984
00:30:45|0.0003298
00:30:46|0.0003298
00:30:49|0.00032981
00:30:49|0.00032989
00:30:50|0.00032987
00:30:51|0.00032988
00:30:52|0.00032987
00:30:53|0.00032988
00:30:54|0.00032976
00:30:55|0.00032993
00:30:56|0.00032988
00:30:57|0.00032989
00:30:58|0.00032992
00:30:59|0.00032993
00:31:00|0.00032992
00:31:02|0.00032993
00:31:03|0.0003299
00:31:04|0.00033
00:31:04|0.00032999
00:31:06|0.00033
00:31:06|0.00033
00:31:09|0.00033
00:31:09|0.00033
00:31:11|0.00033
00:31:11|0.00033
00:31:13|0.00033
00:31:13|0.00033014
00:31:14|0.0003302
00:31:16|0.00033043
00:31:16|0.00033066
00:31:17|0.00033065
00:31:19|0.0003307
00:31:20|0.00033043
00:31:20|0.00033026
00:31:21|0.00033025
00:31:22|0.00033047
00:31:24|0.00033026
00:31:24|0.00033036
00:31:25|0.0003304
00:31:27|0.00033037
00:31:27|0.00033025
00:31:28|0.00033052
00:31:30|0.00033051
00:31:30|0.00033044
00:31:31|0.00033052
00:31:33|0.00033058
00:31:33|0.00033052
00:31:34|0.00033061
00:31:36|0.00033052
00:31:37|0.00033065
00:31:39|0.00033096
00:31:39|0.00033099
00:31:41|0.00033134
00:31:42|0.00033133
00:31:43|0.00033144
00:31:44|0.0003316
00:31:45|0.00033134
00:31:46|0.00033137
00:31:47|0.00033145
00:31:48|0.00033162
00:31:50|0.00033153
00:31:50|0.00033153
00:31:51|0.00033051
00:31:52|0.00033133
00:31:53|0.00033132
00:31:55|0.00033119
00:31:55|0.00033117
00:31:56|0.00033109
00:31:57|0.00033077
00:31:58|0.00033072
00:32:00|0.00033072
00:32:01|0.00033066
00:32:02|0.00033064
00:32:04|0.00033037
00:32:05|0.00033034
00:32:06|0.00033035
00:32:07|0.00033035
00:32:08|0.00033031
00:32:10|0.00033016
00:32:10|0.00033015
00:32:11|0.00033006
00:32:12|0.00033032
00:32:13|0.00033028
00:32:14|0.00033029
00:32:15|0.00033035
00:32:16|0.00033042
00:32:18|0.00033041
00:32:19|0.00033051
00:32:20|0.0003306
00:32:22|0.00033118
00:32:23|0.00033084
00:32:24|0.00033071
00:32:25|0.00033067
00:32:26|0.00033058
00:32:27|0.00033058
00:32:28|0.0003305
00:32:29|0.00033055
00:32:30|0.00033067
00:32:31|0.00033079
00:32:32|0.00033092
00:32:34|0.00033101
00:32:35|0.00033108
00:32:36|0.00033097
00:32:37|0.00033092
00:32:38|0.00033098
00:32:40|0.00033103
00:32:40|0.00033097
00:32:41|0.00033098
00:32:42|0.00033117
00:32:43|0.00033108
00:32:45|0.00033106
00:32:46|0.00033106
00:32:46|0.00033117
00:32:48|0.00033117
00:32:49|0.00033117
00:32:49|0.00033117
00:32:51|0.00033085
00:32:51|0.00033078
00:32:53|0.00033077
00:32:54|0.00033064
00:32:55|0.00033053
00:32:56|0.00033051
00:32:57|0.00033043
00:32:58|0.00033037
00:33:00|0.00033013
00:33:00|0.00033027
00:33:02|0.00033042
00:33:03|0.00033042
00:33:05|0.00033027
00:33:05|0.00033026
00:33:07|0.00033042
00:33:08|0.00033037
00:33:09|0.00033034
00:33:11|0.00033
00:33:12|0.00032986
00:33:13|0.00032966
00:33:15|0.00032961
00:33:16|0.00032951
00:33:17|0.00032964
00:33:18|0.00032945
00:33:18|0.00032938
00:33:20|0.00032923
00:33:20|0.00032913
00:33:23|0.00032906
00:33:24|0.00032946
00:33:26|0.00032925
00:33:26|0.00032929
00:33:27|0.0003295
00:33:28|0.0003295
00:33:29|0.00032953
00:33:30|0.00032957
00:33:31|0.00032957
00:33:32|0.00032952
00:33:33|0.00032952
00:33:35|0.00032961
00:33:37|0.00032968
00:33:37|0.00032954
00:33:38|0.00032954
00:33:40|0.0003295
00:33:41|0.0003295
00:33:42|0.00032953
00:33:43|0.00032958
00:33:43|0.00032963
00:33:45|0.0003295
00:33:46|0.00032948
00:33:47|0.00032942
00:33:48|0.00032942
00:33:49|0.00032962
00:33:49|0.00032961
00:33:51|0.00032964
00:33:53|0.00032952
00:33:53|0.00032952
00:33:54|0.00032958
00:33:55|0.00032957
00:33:56|0.0003296
00:33:57|0.00032962
00:33:58|0.00032973
00:33:59|0.00032973
00:34:00|0.00032989
00:34:01|0.00032981
00:34:02|0.00032974
00:34:04|0.00032953
00:34:06|0.00032953
00:34:06|0.00032953
00:34:07|0.00032953
00:34:09|0.00032952
00:34:09|0.0003295
00:34:10|0.0003295
00:34:11|0.0003295
00:34:12|0.00032951
00:34:14|0.0003295
00:34:15|0.00032957
00:34:16|0.00032951
00:34:17|0.00032951
00:34:18|0.00032943
00:34:19|0.0003293
00:34:20|0.00032953
00:34:21|0.00032938
00:34:22|0.0003293
00:34:23|0.00032921
00:34:24|0.00032925
00:34:25|0.0003293
00:34:26|0.00032945
00:34:27|0.00032942
00:34:28|0.00032931
00:34:29|0.00032931
00:34:31|0.00032951
00:34:31|0.00032951
00:34:32|0.0003295
00:34:33|0.0003295
00:34:34|0.00032951
00:34:35|0.00032935
00:34:36|0.00032942
00:34:37|0.00032944
00:34:39|0.00032943
00:34:40|0.00032948
00:34:41|0.00032946
00:34:42|0.00032946
00:34:43|0.00032942
00:34:45|0.00032944
00:34:45|0.00032944
00:34:46|0.00032943
00:34:47|0.00032943
00:34:49|0.00032946
00:34:51|0.00032949
00:34:52|0.00032949
00:34:53|0.00032949
00:34:54|0.00032948
00:34:55|0.00032948
00:34:56|0.00032949
00:34:57|0.00032949
00:34:58|0.00032949
00:34:59|0.00032948
00:35:00|0.00032948
00:35:02|0.00032932
00:35:03|0.0003293
00:35:03|0.00032931
00:35:05|0.0003293
00:35:07|0.0003293
00:35:08|0.00032923
00:35:09|0.0003293
00:35:10|0.0003293
00:35:11|0.00032945
00:35:12|0.00032943
00:35:13|0.00032942
00:35:14|0.00032942
00:35:15|0.00032937
00:35:16|0.00032934
00:35:17|0.00032938
00:35:18|0.00032944
00:35:19|0.00032944
00:35:20|0.00032968
00:35:22|0.00032938
00:35:23|0.00032938
00:35:24|0.00032938
00:35:26|0.00032938
00:35:26|0.00032938
00:35:27|0.00032939
00:35:29|0.00032937
00:35:30|0.00032935
00:35:31|0.00032941
00:35:31|0.00032951
00:35:33|0.00032951
00:35:34|0.00032947
00:35:34|0.00032941
00:35:35|0.00032941
00:35:37|0.00032937
00:35:38|0.00032937
00:35:39|0.0003294
00:35:40|0.0003294
00:35:41|0.00032941
00:35:42|0.00032941
00:35:42|0.00032942
00:35:44|0.00032942
00:35:44|0.00032935
00:35:46|0.00032941
00:35:48|0.00032936
00:35:48|0.00032936
00:35:49|0.00032936
00:35:50|0.00032942
00:35:51|0.00032941
00:35:52|0.00032941
00:35:53|0.00032912
00:35:54|0.0003291
00:35:55|0.00032914
00:35:56|0.00032919
00:35:57|0.00032919
00:35:58|0.0003292
00:35:59|0.00032905
00:36:00|0.00032913
00:36:01|0.00032919
00:36:03|0.00032915
00:36:04|0.0003292
00:36:05|0.00032919
00:36:06|0.00032924
00:36:08|0.00032915
00:36:08|0.00032911
00:36:09|0.00032906
00:36:10|0.00032907
00:36:12|0.00032901
00:36:13|0.00032897
00:36:13|0.00032896
00:36:15|0.00032896
00:36:16|0.0003288
00:36:18|0.00032883
00:36:19|0.00032887
00:36:20|0.0003288
00:36:21|0.00032876
00:36:22|0.00032876
00:36:23|0.00032894
00:36:25|0.00032882
00:36:25|0.00032882
00:36:26|0.00032879
00:36:28|0.00032876
00:36:29|0.00032876
00:36:30|0.00032866
00:36:31|0.00032864
00:36:32|0.00032864
00:36:33|0.00032864
00:36:34|0.00032862
00:36:36|0.00032861
00:36:37|0.00032862
00:36:38|0.00032859
00:36:38|0.00032859
00:36:40|0.00032859
00:36:41|0.00032859
00:36:42|0.0003285
00:36:42|0.00032851
00:36:44|0.00032872
00:36:45|0.00032874
00:36:46|0.00032874
00:36:46|0.00032875
00:36:48|0.00032869
00:36:48|0.00032874
00:36:50|0.00032874
00:36:51|0.00032882
00:36:52|0.00032872
00:36:53|0.00032848
00:36:54|0.00032865
00:36:55|0.00032873
00:36:56|0.00032874
00:36:57|0.00032869
00:36:58|0.00032872
00:36:59|0.00032855
00:37:00|0.00032867
00:37:01|0.00032856
00:37:02|0.00032852
00:37:03|0.00032853
00:37:04|0.00032873
00:37:05|0.00032872
00:37:06|0.00032867
00:37:07|0.00032857
00:37:08|0.00032857
00:37:09|0.00032857
00:37:10|0.00032853
00:37:12|0.00032851
00:37:13|0.00032851
00:37:14|0.00032849
00:37:15|0.00032852
00:37:16|0.00032853
00:37:17|0.00032849
00:37:18|0.00032851
00:37:19|0.00032848
00:37:20|0.00032853
00:37:22|0.00032861
00:37:22|0.00032853
00:37:23|0.00032849
00:37:25|0.00032853
00:37:25|0.00032852
00:37:26|0.00032849
00:37:28|0.0003285
00:37:29|0.0003285
00:37:30|0.00032848
00:37:30|0.00032856
00:37:32|0.00032849
00:37:33|0.00032855
00:37:33|0.00032855
00:37:34|0.00032855
00:37:36|0.00032851
00:37:37|0.00032848
00:37:38|0.00032846
00:37:39|0.00032846
00:37:40|0.00032846
00:37:41|0.00032829
00:37:42|0.00032842
00:37:43|0.00032829
00:37:43|0.00032753
00:37:45|0.0003272
00:37:45|0.00032727
00:37:46|0.00032761
00:37:48|0.00032766
00:37:48|0.00032769
00:37:50|0.00032757
00:37:51|0.00032744
00:37:52|0.00032747
00:37:53|0.00032762
00:37:54|0.00032744
00:37:55|0.00032745
00:37:56|0.00032744
00:37:57|0.00032729
00:37:58|0.00032775
00:37:59|0.00032747
00:38:00|0.00032746
00:38:01|0.00032768
00:38:02|0.00032783
00:38:04|0.00032788
00:38:04|0.00032791
00:38:06|0.00032799
00:38:07|0.000328
00:38:08|0.00032787
00:38:09|0.0003278
00:38:10|0.0003278
00:38:11|0.00032781
00:38:12|0.0003278
00:38:13|0.00032775
00:38:14|0.00032757
00:38:16|0.0003275
00:38:18|0.00032754
00:38:18|0.00032754
00:38:20|0.00032771
00:38:22|0.00032772
00:38:22|0.00032778
00:38:23|0.00032779
00:38:24|0.00032782
00:38:25|0.0003279
00:38:26|0.00032792
00:38:27|0.00032791
00:38:28|0.00032787
00:38:29|0.000328
00:38:30|0.00032811
00:38:31|0.00032811
00:38:32|0.00032812
00:38:33|0.0003282
00:38:34|0.00032828
00:38:35|0.00032828
00:38:36|0.00032824
00:38:37|0.00032824
00:38:39|0.00032829
00:38:39|0.00032825
00:38:41|0.0003283
00:38:43|0.00032826
00:38:43|0.0003285
00:38:44|0.00032851
00:38:46|0.00032869
00:38:47|0.00032871
00:38:48|0.00032871
00:38:49|0.00032879
00:38:49|0.00032884
00:38:51|0.00032883
00:38:52|0.00032856
00:38:53|0.00032857
00:38:54|0.00032875
00:38:55|0.00032875
00:38:56|0.00032884
00:38:57|0.00032872
00:38:58|0.00032875
00:38:59|0.00032863
00:39:00|0.00032863
00:39:01|0.00032863
00:39:02|0.00032863
00:39:04|0.00032859
00:39:04|0.00032859
00:39:06|0.00032859
00:39:06|0.00032861
00:39:08|0.00032855
00:39:09|0.00032857
00:39:10|0.00032857
00:39:11|0.00032854
00:39:12|0.0003284
00:39:14|0.00032836
00:39:14|0.00032818
00:39:16|0.00032818
00:39:17|0.00032802
00:39:17|0.00032802
00:39:18|0.00032803
00:39:20|0.00032815
00:39:21|0.00032815
00:39:21|0.00032818
00:39:22|0.00032817
00:39:24|0.00032817
00:39:25|0.00032818
00:39:29|0.00032839
00:39:29|0.00032841
00:39:30|0.00032821
00:39:32|0.00032838
00:39:32|0.00032819
00:39:34|0.00032818
00:39:35|0.00032832
00:39:36|0.00032832
00:39:37|0.0003282
00:39:38|0.0003282
00:39:39|0.0003282
00:39:40|0.00032816
00:39:41|0.00032817
00:39:43|0.0003282
00:39:43|0.00032826
00:39:45|0.00032832
00:39:46|0.00032832
00:39:46|0.00032831
00:39:47|0.0003281
00:39:49|0.00032818
00:39:50|0.00032831
00:39:50|0.00032824
00:39:53|0.0003283
00:39:53|0.0003283
00:39:55|0.00032822
00:39:57|0.00032821
00:39:57|0.00032823
00:39:58|0.0003281
00:39:59|0.00032818
00:40:00|0.00032809
00:40:02|0.00032809
00:40:04|0.00032815
00:40:05|0.00032818
00:40:06|0.00032822
00:40:07|0.00032822
00:40:09|0.00032832
00:40:10|0.00032838
00:40:11|0.00032857
00:40:12|0.00032859
00:40:12|0.00032848
00:40:13|0.00032866
00:40:15|0.00032886
00:40:16|0.000329
00:40:17|0.00032858
00:40:18|0.0003286
00:40:19|0.00032866
00:40:20|0.000329
00:40:21|0.00032905
00:40:22|0.00032906
00:40:23|0.00032903
00:40:24|0.00032889
00:40:25|0.00032887
00:40:26|0.00032881
00:40:27|0.00032857
00:40:28|0.0003286
00:40:29|0.00032858
00:40:30|0.00032858
00:40:31|0.00032871
00:40:32|0.00032862
00:40:33|0.00032899
00:40:34|0.00032899
00:40:35|0.0003291
00:40:36|0.00032903
00:40:37|0.00032909
00:40:38|0.00032909
00:40:39|0.00032909
00:40:40|0.0003291
00:40:41|0.0003291
00:40:43|0.00032927
00:40:43|0.00032936
00:40:44|0.00032952
00:40:45|0.00032943
00:40:47|0.00032944
00:40:48|0.00032976
00:40:48|0.00032957
00:40:50|0.00032957
00:40:51|0.00032935
00:40:52|0.00032974
00:40:53|0.00032984
00:40:54|0.00032988
00:40:55|0.00032974
00:40:56|0.00032974
00:40:57|0.00032967
00:40:58|0.00032967
00:41:00|0.00032988
00:41:00|0.00032985
00:41:02|0.00032985
00:41:03|0.00032956
00:41:03|0.0003294
00:41:05|0.00032925
00:41:06|0.00032925
00:41:07|0.00032925
00:41:07|0.0003292
00:41:09|0.00032936
00:41:10|0.00032941
00:41:11|0.00032937
00:41:12|0.00032929
00:41:13|0.00032933
00:41:15|0.00032944
00:41:16|0.00032938
00:41:16|0.00032974
00:41:18|0.00032982
00:41:19|0.00032982
00:41:20|0.00032974
00:41:21|0.00032969
00:41:22|0.00032969
00:41:24|0.00032974
00:41:25|0.0003297
00:41:26|0.00032946
00:41:27|0.00032941
00:41:28|0.0003294
00:41:29|0.00032934
00:41:30|0.00032931
00:41:32|0.00032938
00:41:32|0.00032955
00:41:33|0.0003295
00:41:34|0.00032941
00:41:35|0.00032935
00:41:36|0.00032934
00:41:37|0.00032943
00:41:38|0.00032943
00:41:39|0.00032944
00:41:40|0.00032935
00:41:42|0.00032937
00:41:43|0.00032941
00:41:44|0.00032936
00:41:45|0.00032936
00:41:46|0.00032942
00:41:47|0.00032943
00:41:48|0.00032943
00:41:49|0.00032939
00:41:49|0.00032939
00:41:50|0.00032936
00:41:51|0.00032937
00:41:52|0.00032937
00:41:54|0.0003294
00:41:54|0.0003294
00:41:56|0.00032941
00:41:57|0.00032945
00:41:58|0.00032966
00:41:58|0.00032964
00:42:00|0.00032967
00:42:02|0.0003297
00:42:02|0.0003297
00:42:04|0.00032973
00:42:06|0.00032975
00:42:06|0.0003297
00:42:07|0.00032961
00:42:08|0.00032961
00:42:09|0.00032941
00:42:10|0.00032946
00:42:11|0.00032938
00:42:13|0.00032938
00:42:13|0.00032938
00:42:16|0.00032913
00:42:17|0.00032895
00:42:18|0.00032887
00:42:19|0.00032888
00:42:20|0.00032881
00:42:21|0.00032881
00:42:21|0.00032908
00:42:24|0.00032924
00:42:25|0.00032924
00:42:26|0.0003293
00:42:27|0.00032936
00:42:28|0.00032939
00:42:30|0.00032938
00:42:31|0.00032938
00:42:31|0.00032938
00:42:32|0.0003293
00:42:33|0.00032919
00:42:35|0.00032916
00:42:35|0.00032913
00:42:36|0.00032913
00:42:37|0.00032913
00:42:39|0.00032912
00:42:40|0.00032913
00:42:41|0.00032911
00:42:41|0.00032917
00:42:42|0.00032921
00:42:44|0.00032922
00:42:44|0.00032922
00:42:46|0.00032913
00:42:46|0.00032934
00:42:47|0.0003293
00:42:48|0.00032926
00:42:50|0.00032931
00:42:51|0.00032931
00:42:52|0.00032949
00:42:53|0.00032944
00:42:54|0.00032932
00:42:55|0.00032946
00:42:56|0.0003295
00:42:57|0.0003295
00:42:58|0.00032948
00:42:59|0.00032948
00:43:00|0.00032949
00:43:01|0.00032949
00:43:02|0.00032949
00:43:03|0.00032947
00:43:05|0.00032938
00:43:05|0.0003294
00:43:07|0.00032941
00:43:07|0.00032941
00:43:08|0.00032942
00:43:09|0.00032934
00:43:10|0.00032936
00:43:12|0.00032932
00:43:13|0.00032937
00:43:14|0.00032937
00:43:16|0.00032948
00:43:17|0.00032948
00:43:17|0.00032942
00:43:18|0.00032948
00:43:19|0.00032932
00:43:21|0.00032939
00:43:22|0.00032949
00:43:23|0.00032938
00:43:23|0.00032938
00:43:25|0.00032942
00:43:26|0.00032942
00:43:26|0.00032945
00:43:29|0.00032941
00:43:29|0.00032942
00:43:30|0.0003294
00:43:31|0.0003294
00:43:32|0.00032937
00:43:33|0.00032942
00:43:34|0.00032947
00:43:35|0.00032947
00:43:36|0.00032945
00:43:37|0.00032945
00:43:38|0.00032951
00:43:39|0.00032939
00:43:40|0.00032936
00:43:41|0.00032936
00:43:42|0.00032943
00:43:44|0.00032945
00:43:44|0.00032945
00:43:47|0.00032945
00:43:48|0.00032945
00:43:49|0.0003294
00:43:50|0.00032939
00:43:50|0.00032939
00:43:53|0.00032941
00:43:54|0.00032946
00:43:54|0.00032937
00:43:55|0.00032937
00:43:56|0.00032937
00:43:57|0.00032937
00:43:58|0.00032936
00:43:59|0.00032946
00:44:00|0.00032944
00:44:02|0.00032939
00:44:02|0.00032941
00:44:03|0.00032941
00:44:04|0.0003294
00:44:05|0.0003294
00:44:06|0.00032945
00:44:08|0.00032942
00:44:09|0.00032941
00:44:10|0.00032941
00:44:12|0.00032942
00:44:13|0.00032945
00:44:13|0.00032947
00:44:15|0.00032946
00:44:17|0.00032942
00:44:18|0.00032943
00:44:18|0.00032943
00:44:19|0.00032943
00:44:21|0.00032935
00:44:22|0.00032934
00:44:23|0.00032934
00:44:24|0.00032919
00:44:25|0.00032917
00:44:26|0.00032916
00:44:27|0.00032917
00:44:29|0.00032917
00:44:29|0.00032915
00:44:30|0.00032915
00:44:32|0.00032912
00:44:33|0.00032912
00:44:33|0.00032911
00:44:35|0.00032903
00:44:36|0.00032902
00:44:37|0.00032891
00:44:38|0.00032891
00:44:40|0.00032902
00:44:40|0.00032901
00:44:41|0.00032901
00:44:42|0.00032898
00:44:44|0.00032896
00:44:44|0.00032897
00:44:46|0.00032896
00:44:47|0.00032895
00:44:48|0.00032895
00:44:49|0.00032895
00:44:50|0.00032895
00:44:51|0.00032894
00:44:52|0.000329
00:44:53|0.00032899
00:44:54|0.00032899
00:44:55|0.00032906
00:44:56|0.00032913
00:44:57|0.00032913
00:44:58|0.00032924
00:45:00|0.0003293
00:45:00|0.00032929
00:45:02|0.00032936
00:45:04|0.00032932
00:45:05|0.00032931
00:45:05|0.00032926
00:45:07|0.00032925
00:45:08|0.00032929
00:45:08|0.00032929
00:45:10|0.00032929
00:45:11|0.00032929
00:45:12|0.00032929
00:45:13|0.00032925
00:45:14|0.00032925
00:45:14|0.00032917
00:45:17|0.00032925
00:45:17|0.00032925
00:45:18|0.00032925
00:45:19|0.00032925
00:45:20|0.00032925
00:45:21|0.00032907
00:45:22|0.00032906
00:45:23|0.00032906
00:45:24|0.00032906
00:45:25|0.00032927
00:45:26|0.00032944
00:45:27|0.0003292
00:45:28|0.00032915
00:45:29|0.00032906
00:45:30|0.00032905
00:45:31|0.00032913
00:45:32|0.00032906
00:45:33|0.00032906
00:45:34|0.00032904
00:45:36|0.00032922
00:45:37|0.00032913
00:45:37|0.00032918
00:45:39|0.00032903
00:45:40|0.00032907
00:45:40|0.00032908
00:45:41|0.00032905
00:45:43|0.00032907
00:45:44|0.00032902
00:45:45|0.00032902
00:45:46|0.00032906
00:45:47|0.00032906
00:45:49|0.00032898
00:45:49|0.00032898
00:45:50|0.0003292
00:45:51|0.00032918
00:45:52|0.00032909
00:45:53|0.00032902
00:45:54|0.00032903
00:45:55|0.0003292
00:45:57|0.00032941
00:45:59|0.00032938
00:46:00|0.00032929
00:46:00|0.00032925
00:46:01|0.00032929
00:46:02|0.00032929
00:46:03|0.0003294
00:46:05|0.00032939
00:46:05|0.00032939
00:46:06|0.00032939
00:46:07|0.00032933
00:46:08|0.00032939
00:46:09|0.00032933
00:46:10|0.00032939
00:46:12|0.00032936
00:46:13|0.00032939
00:46:14|0.00032939
00:46:15|0.00032936
00:46:17|0.00032936
00:46:17|0.00032932
00:46:19|0.00032939
00:46:20|0.00032934
00:46:21|0.00032934
00:46:22|0.00032934
00:46:23|0.00032943
00:46:25|0.00032943
00:46:26|0.00032943
00:46:27|0.0003295
00:46:27|0.00032943
00:46:28|0.00032943
00:46:29|0.00032941
00:46:30|0.00032939
00:46:32|0.00032939
00:46:34|0.00032942
00:46:35|0.00032953
00:46:35|0.00032955
00:46:36|0.00032952
00:46:37|0.00032956
00:46:38|0.00032953
00:46:39|0.00032956
00:46:41|0.00032959
00:46:42|0.00032959
00:46:43|0.00032969
00:46:44|0.00032959
00:46:45|0.00032969
00:46:46|0.00032969
00:46:47|0.00032969
00:46:48|0.00032984
00:46:49|0.00032984
00:46:50|0.00032985
00:46:51|0.00032976
00:46:52|0.00032983
00:46:53|0.00032973
00:46:54|0.00032979
00:46:55|0.00032984
00:46:56|0.00032977
00:46:57|0.00032974
00:46:58|0.00032975
00:47:00|0.00032976
00:47:01|0.00032978
00:47:02|0.00032985
00:47:03|0.00033
00:47:04|0.00032999
00:47:05|0.0003299
00:47:06|0.00032991
00:47:08|0.00032996
00:47:10|0.00033
00:47:10|0.00032992
00:47:11|0.00032999
00:47:12|0.00032999
00:47:13|0.00032999
00:47:14|0.00032999
00:47:16|0.00033012
00:47:18|0.00033019
00:47:19|0.00033003
00:47:19|0.00033015
00:47:21|0.00033022
00:47:22|0.00033021
00:47:22|0.00033022
00:47:23|0.00033023
00:47:25|0.00033036
00:47:26|0.0003304
00:47:27|0.00033027
00:47:28|0.00033037
00:47:29|0.00033038
00:47:30|0.00033046
00:47:30|0.00033047
00:47:32|0.00033051
00:47:33|0.00033056
00:47:34|0.00033085
00:47:35|0.00033062
00:47:36|0.00033057
00:47:37|0.00033048
00:47:38|0.0003305
00:47:38|0.00033053
00:47:40|0.00033054
00:47:40|0.00033061
00:47:42|0.00033057
00:47:42|0.0003308
00:47:43|0.00033068
00:47:45|0.00033068
00:47:45|0.0003308
00:47:47|0.0003306
00:47:48|0.00033058
00:47:48|0.00033059
00:47:50|0.00033057
00:47:51|0.00033026
00:47:52|0.00033036
00:47:53|0.00033023
00:47:54|0.00033033
00:47:55|0.00033035
00:47:56|0.00033031
00:47:57|0.0003303
00:47:58|0.00033029
00:47:59|0.00033028
00:48:01|0.00033039
00:48:01|0.00033036
00:48:03|0.00033036
00:48:04|0.00033054
00:48:05|0.00033042
00:48:06|0.00033035
00:48:07|0.00033039
00:48:07|0.00033038
00:48:10|0.00033031
00:48:10|0.00033039
00:48:11|0.00033041
00:48:12|0.0003304
00:48:13|0.00033043
00:48:14|0.00033047
00:48:15|0.00033045
00:48:16|0.00033044
00:48:17|0.00033052
00:48:18|0.0003304
00:48:20|0.00033032
00:48:21|0.00033043
00:48:22|0.00033035
00:48:22|0.00033038
00:48:24|0.00033032
00:48:25|0.00033032
00:48:27|0.00033005
00:48:28|0.00033008
00:48:29|0.00033004
00:48:29|0.00033
00:48:31|0.00033001
00:48:32|0.00032992
00:48:33|0.00032992
00:48:34|0.00032975
00:48:35|0.00032976
00:48:36|0.00032976
00:48:37|0.00032969
00:48:38|0.00032972
00:48:39|0.00032989
00:48:40|0.00032994
00:48:41|0.00032995
00:48:42|0.00033
00:48:42|0.00032999
00:48:44|0.00032999
00:48:46|0.00032994
00:48:46|0.00032999
00:48:48|0.00032999
00:48:48|0.00032999
00:48:50|0.00032995
00:48:51|0.0003295
00:48:52|0.0003295
00:48:54|0.00032937
00:48:54|0.00032937
00:48:55|0.00032937
00:48:56|0.00032934
00:48:58|0.00032935
00:48:59|0.00032944
00:49:00|0.00032962
00:49:01|0.00032969
00:49:02|0.00032969
00:49:03|0.00032978
00:49:04|0.00032978
00:49:05|0.00032983
00:49:06|0.00032989
00:49:07|0.00032993
00:49:08|0.00032976
00:49:09|0.00032976
00:49:10|0.00032942
00:49:11|0.00032944
00:49:12|0.0003294
00:49:13|0.00032941
00:49:14|0.00032945
00:49:15|0.0003294
00:49:16|0.00032937
00:49:17|0.00032937
00:49:19|0.00032936
00:49:19|0.00032945
00:49:21|0.00032939
00:49:22|0.00032945
00:49:23|0.00032936
00:49:24|0.00032937
00:49:25|0.00032934
00:49:26|0.00032934
00:49:27|0.00032935
00:49:28|0.00032908
00:49:29|0.00032929
00:49:30|0.00032923
00:49:31|0.00032923
00:49:32|0.00032921
00:49:33|0.00032908
00:49:34|0.00032914
00:49:35|0.00032917
00:49:36|0.00032911
00:49:38|0.00032922
00:49:39|0.00032916
00:49:40|0.00032918
00:49:40|0.00032911
00:49:42|0.00032923
00:49:42|0.00032932
00:49:44|0.00032929
00:49:44|0.00032919
00:49:46|0.00032918
00:49:46|0.00032922
00:49:47|0.00032922
00:49:48|0.00032922
00:49:50|0.00032922
00:49:51|0.00032922
00:49:52|0.00032925
00:49:54|0.0003293
00:49:54|0.00032923
00:49:55|0.00032921
00:49:56|0.0003292
00:49:57|0.00032934
00:49:59|0.00032934
00:49:59|0.00032934
00:50:01|0.00032933
00:50:02|0.00032933
00:50:03|0.00032933
00:50:04|0.00032929
00:50:05|0.00032932
00:50:06|0.00032934
00:50:07|0.00032933
00:50:08|0.00032933
00:50:09|0.00032933
00:50:10|0.00032933
00:50:11|0.00032928
00:50:12|0.00032925
00:50:13|0.00032926
00:50:14|0.00032923
00:50:15|0.00032923
00:50:16|0.00032931
00:50:18|0.00032931
00:50:19|0.00032929
00:50:20|0.00032929
00:50:21|0.0003292
00:50:23|0.00032923
00:50:25|0.00032926
00:50:25|0.00032927
00:50:27|0.00032931
00:50:28|0.00032932
00:50:29|0.00032933
00:50:30|0.00032927
00:50:31|0.00032926
00:50:32|0.00032926
00:50:33|0.00032926
00:50:33|0.00032925
00:50:35|0.00032924
00:50:36|0.00032923
00:50:37|0.00032924
00:50:38|0.00032924
00:50:39|0.0003292
00:50:40|0.00032912
00:50:41|0.00032915
00:50:42|0.00032914
00:50:43|0.00032915
00:50:44|0.00032915
00:50:45|0.00032915
00:50:45|0.00032907
00:50:47|0.00032906
00:50:48|0.00032906
00:50:49|0.00032906
00:50:49|0.00032906
00:50:50|0.00032906
00:50:51|0.00032904
00:50:52|0.00032904
00:50:53|0.00032904
00:50:56|0.00032909
00:50:56|0.000329
00:50:57|0.00032901
00:50:59|0.00032901
00:51:00|0.00032901
00:51:00|0.00032901
00:51:01|0.00032901
00:51:04|0.00032901
00:51:04|0.000329
00:51:05|0.000329
00:51:06|0.000329
00:51:07|0.00032901
00:51:08|0.00032908
00:51:09|0.00032908
00:51:10|0.00032917
00:51:11|0.00032929
00:51:12|0.00032929
00:51:13|0.00032929
00:51:14|0.00032929
00:51:15|0.00032923
00:51:16|0.00032927
00:51:17|0.00032925
00:51:18|0.00032926
00:51:20|0.00032928
00:51:22|0.00032928
00:51:23|0.00032931
00:51:23|0.00032931
00:51:25|0.00032931
00:51:26|0.00032943
00:51:27|0.00032934
00:51:28|0.00032939
00:51:29|0.00032941
00:51:31|0.00032937
00:51:31|0.00032941
00:51:32|0.00032944
00:51:33|0.00032949
00:51:34|0.00032957
00:51:36|0.00032942
00:51:38|0.00032956
00:51:39|0.00032956
00:51:39|0.00032935
00:51:41|0.00032936
00:51:42|0.00032938
00:51:43|0.00032938
00:51:44|0.00032938
00:51:45|0.00032934
00:51:46|0.00032939
00:51:47|0.00032939
00:51:48|0.00032938
00:51:49|0.00032935
00:51:50|0.00032919
00:51:51|0.0003292
00:51:52|0.0003293
00:51:54|0.0003293
00:51:55|0.00032932
00:51:55|0.00032924
00:51:57|0.00032923
00:51:57|0.00032929
00:51:59|0.00032939
00:52:01|0.00032916
00:52:02|0.0003294
00:52:03|0.00032939
00:52:04|0.00032938
00:52:05|0.0003294
00:52:06|0.00032941
00:52:07|0.00032949
00:52:08|0.0003295
00:52:09|0.0003295
00:52:10|0.00032949
00:52:11|0.00032946
00:52:13|0.00032945
00:52:13|0.00032945
00:52:15|0.0003295
00:52:15|0.00032949
00:52:16|0.00032949
00:52:18|0.0003295
00:52:19|0.0003295
00:52:20|0.0003295
00:52:20|0.00032949
00:52:22|0.00032949
00:52:24|0.00032949
00:52:26|0.0003295
00:52:26|0.00032949
00:52:27|0.00032949
00:52:28|0.0003294
00:52:29|0.0003294
00:52:30|0.00032949
00:52:31|0.0003295
00:52:32|0.0003295
00:52:33|0.00032956
00:52:34|0.0003296
00:52:35|0.00032953
00:52:36|0.00032945
00:52:37|0.00032942
00:52:38|0.00032942
00:52:39|0.00032943
00:52:41|0.00032942
00:52:42|0.00032942
00:52:43|0.00032943
00:52:44|0.00032949
00:52:45|0.00032965
00:52:46|0.0003296
00:52:46|0.0003296
00:52:48|0.0003296
00:52:50|0.0003295
00:52:50|0.0003295
00:52:51|0.00032952
00:52:52|0.0003295
00:52:53|0.00032964
00:52:54|0.00032961
00:52:56|0.00032975
00:52:56|0.00032975
00:52:59|0.00032975
00:52:59|0.00032969
00:53:00|0.00032961
00:53:01|0.00032961
00:53:02|0.00032958
00:53:03|0.00032958
00:53:05|0.00032957
00:53:06|0.00032958
00:53:08|0.00032957
00:53:08|0.0003295
00:53:10|0.00032953
00:53:11|0.00032951
00:53:12|0.00032946
00:53:13|0.00032949
00:53:14|0.00032949
00:53:15|0.00032953
00:53:16|0.00032954
00:53:17|0.00032954
00:53:18|0.00032945
00:53:19|0.00032943
00:53:20|0.00032944
00:53:21|0.00032945
00:53:23|0.00032945
00:53:23|0.00032945
00:53:24|0.00032956
00:53:25|0.00032956
00:53:27|0.00032951
00:53:28|0.00032959
00:53:29|0.00032955
00:53:30|0.00032955
00:53:31|0.00032955
00:53:32|0.0003296
00:53:33|0.00032959
00:53:34|0.00032959
00:53:35|0.00032965
00:53:36|0.00032971
00:53:37|0.00032965
00:53:39|0.00033016
00:53:39|0.00032996
00:53:41|0.00033015
00:53:42|0.00033006
00:53:43|0.00033
00:53:44|0.00033
00:53:45|0.00033
00:53:46|0.00033013
00:53:47|0.00033014
00:53:48|0.00033033
00:53:49|0.00033033
00:53:50|0.00033026
00:53:52|0.00033034
00:53:53|0.00033039
00:53:53|0.00033053
00:53:55|0.00033039
00:53:55|0.00033039
00:53:57|0.00033049
00:53:59|0.00033054
00:53:59|0.00033054
00:54:00|0.00033039
00:54:02|0.00033047
00:54:03|0.00033052
00:54:05|0.00033042
00:54:06|0.00033043
00:54:06|0.00033046
00:54:08|0.00033053
00:54:09|0.0003303
00:54:10|0.0003303
00:54:10|0.00033042
00:54:12|0.00033042
00:54:13|0.00033045
00:54:13|0.0003303
00:54:15|0.00033028
00:54:15|0.00033038
00:54:16|0.00033037
00:54:18|0.00033041
00:54:19|0.00033041
00:54:20|0.0003302
00:54:21|0.00033021
00:54:21|0.00033021
00:54:23|0.00033011
00:54:24|0.00033015
00:54:26|0.00033015
00:54:26|0.00033005
00:54:29|0.00033002
00:54:30|0.00033008
00:54:31|0.00033008
00:54:33|0.0003301
00:54:33|0.0003301
00:54:34|0.00033013
00:54:35|0.00033012
00:54:36|0.00033012
00:54:37|0.00033012
00:54:38|0.00033006
00:54:39|0.00033008
00:54:41|0.00033007
00:54:42|0.00033007
00:54:43|0.00033008
00:54:45|0.00033012
00:54:45|0.00033013
00:54:46|0.00033012
00:54:47|0.00033012
00:54:48|0.00033012
00:54:49|0.00033002
00:54:50|0.00033009
00:54:51|0.0003301
00:54:52|0.00033017
00:54:53|0.00033016
00:54:55|0.00033012
00:54:56|0.00033011
00:54:57|0.00033011
00:54:59|0.0003301
00:54:59|0.00032991
00:55:00|0.00032992
00:55:01|0.00032985
00:55:03|0.00032988
00:55:03|0.00032992
00:55:06|0.00032992
00:55:06|0.00032992
00:55:07|0.00032992
00:55:08|0.00032992
00:55:09|0.00032992
00:55:10|0.00032991
00:55:11|0.00032986
00:55:12|0.00032981
00:55:13|0.00032991
00:55:14|0.00032991
00:55:15|0.00032991
00:55:16|0.00032991
00:55:17|0.00032991
00:55:18|0.0003299
00:55:19|0.0003299
00:55:20|0.0003299
00:55:21|0.00032996
00:55:23|0.00032996
00:55:23|0.0003297
00:55:24|0.00032975
00:55:25|0.00032969
00:55:26|0.00032965
00:55:27|0.0003297
00:55:28|0.0003297
00:55:29|0.0003297
00:55:30|0.00032944
00:55:31|0.00032944
00:55:32|0.00032944
00:55:34|0.00032942
00:55:35|0.00032944
00:55:36|0.00032944
00:55:37|0.00032945
00:55:38|0.00032944
00:55:39|0.00032944
00:55:41|0.00032918
00:55:42|0.00032918
00:55:42|0.00032923
00:55:43|0.00032922
00:55:44|0.00032922
00:55:45|0.00032919
00:55:47|0.00032918
00:55:47|0.00032906
00:55:49|0.00032909
00:55:50|0.00032916
00:55:50|0.00032917
00:55:51|0.00032916
00:55:53|0.00032916
00:55:53|0.00032914
00:55:54|0.00032904
00:55:55|0.00032911
00:55:57|0.00032907
00:55:57|0.00032907
00:55:59|0.00032907
00:55:59|0.00032915
00:56:01|0.00032915
00:56:02|0.00032915
00:56:04|0.00032915
00:56:05|0.00032913
00:56:06|0.00032916
00:56:07|0.00032916
00:56:08|0.00032933
00:56:09|0.00032916
00:56:10|0.00032913
00:56:11|0.00032916
00:56:12|0.00032926
00:56:13|0.00032912
00:56:14|0.00032906
00:56:15|0.00032911
00:56:16|0.00032911
00:56:17|0.00032926
00:56:18|0.0003294
00:56:19|0.00032941
00:56:20|0.00032943
00:56:21|0.00032941
00:56:22|0.0003294
00:56:23|0.0003292
00:56:25|0.00032914
00:56:26|0.00032914
00:56:28|0.00032914
00:56:29|0.00032914
00:56:30|0.00032919
00:56:31|0.00032919
00:56:32|0.00032918
00:56:33|0.00032918
00:56:34|0.00032914
00:56:35|0.00032914
00:56:36|0.00032915
00:56:37|0.00032914
00:56:38|0.00032914
00:56:39|0.00032914
00:56:41|0.00032925
00:56:41|0.00032925
00:56:43|0.00032925
00:56:44|0.00032925
00:56:44|0.00032911
00:56:46|0.00032915
00:56:46|0.00032915
00:56:47|0.00032911
00:56:49|0.00032906
00:56:50|0.00032905
00:56:51|0.00032905
00:56:51|0.00032904
00:56:53|0.00032903
00:56:54|0.00032903
00:56:55|0.00032903
00:56:56|0.00032903
00:56:58|0.00032904
00:56:59|0.00032904
00:57:00|0.00032903
00:57:01|0.00032903
00:57:03|0.00032904
00:57:05|0.00032903
00:57:05|0.00032904
00:57:06|0.00032908
00:57:07|0.00032913
00:57:08|0.00032913
00:57:09|0.00032913
00:57:10|0.00032913
00:57:11|0.00032915
00:57:12|0.00032913
00:57:13|0.00032913
00:57:15|0.00032907
00:57:16|0.00032907
00:57:17|0.00032907
00:57:19|0.00032905
00:57:19|0.00032905
00:57:21|0.00032904
00:57:21|0.00032905
00:57:22|0.00032912
00:57:23|0.0003291
00:57:24|0.00032906
00:57:26|0.00032906
00:57:27|0.00032904
00:57:28|0.00032904
00:57:29|0.00032903
00:57:30|0.00032901
00:57:31|0.00032895
00:57:32|0.00032893
00:57:34|0.00032891
00:57:34|0.00032876
00:57:35|0.00032876
00:57:36|0.00032876
00:57:37|0.00032869
00:57:38|0.00032869
00:57:39|0.00032868
00:57:40|0.00032862
00:57:42|0.00032858
00:57:42|0.00032858
00:57:43|0.0003284
00:57:44|0.00032851
00:57:45|0.00032851
00:57:46|0.00032842
00:57:47|0.0003284
00:57:48|0.0003285
00:57:49|0.00032847
00:57:50|0.00032855
00:57:52|0.00032882
00:57:53|0.00032883
00:57:55|0.00032849
00:57:55|0.00032848
00:57:57|0.00032855
00:57:58|0.00032854
00:57:59|0.00032848
00:58:00|0.00032848
00:58:01|0.00032856
00:58:02|0.00032858
00:58:04|0.00032851
00:58:05|0.00032867
00:58:06|0.0003287
00:58:07|0.00032858
00:58:08|0.00032858
00:58:09|0.00032858
00:58:10|0.00032858
00:58:12|0.00032861
00:58:13|0.00032862
00:58:14|0.00032862
00:58:15|0.00032858
00:58:16|0.00032862
00:58:16|0.00032862
00:58:18|0.00032861
00:58:18|0.00032865
00:58:20|0.00032874
00:58:21|0.00032874
00:58:22|0.00032874
00:58:22|0.00032876
00:58:23|0.0003287
00:58:25|0.00032868
00:58:26|0.00032862
00:58:27|0.00032862
00:58:27|0.00032862
00:58:28|0.00032862
00:58:30|0.00032863
00:58:31|0.00032863
00:58:32|0.00032863
00:58:33|0.00032862
00:58:34|0.00032863
00:58:35|0.00032863
00:58:36|0.00032863
00:58:36|0.00032863
00:58:38|0.00032864
00:58:38|0.00032864
00:58:39|0.0003287
00:58:40|0.00032861
00:58:41|0.00032862
00:58:43|0.00032861
00:58:44|0.00032861
00:58:44|0.00032862
00:58:45|0.0003286
00:58:47|0.0003286
00:58:47|0.0003286
00:58:49|0.00032854
00:58:51|0.00032848
00:58:52|0.00032845
00:58:52|0.00032835
00:58:54|0.00032808
00:58:54|0.00032807
00:58:56|0.0003279
00:58:57|0.00032777
00:58:57|0.00032782
00:58:58|0.00032764
00:58:59|0.00032776
00:59:01|0.00032783
00:59:03|0.00032799
00:59:04|0.00032799
00:59:05|0.00032795
00:59:07|0.00032787
00:59:08|0.00032786
00:59:09|0.00032783
00:59:10|0.00032769
00:59:11|0.00032785
00:59:12|0.00032791
00:59:13|0.0003279
00:59:14|0.00032791
00:59:16|0.0003279
00:59:17|0.00032789
00:59:18|0.00032786
00:59:19|0.00032791
00:59:20|0.00032773
00:59:21|0.00032766
00:59:22|0.00032763
00:59:23|0.00032761
00:59:23|0.0003278
00:59:25|0.00032782
00:59:25|0.00032785
00:59:27|0.00032786
00:59:29|0.00032774
00:59:29|0.00032775
00:59:30|0.00032775
00:59:31|0.0003278
00:59:32|0.00032775
00:59:33|0.00032765
00:59:34|0.00032765
00:59:35|0.00032765
00:59:36|0.00032765
00:59:37|0.00032772
00:59:38|0.00032768
00:59:39|0.0003276
00:59:40|0.00032756
00:59:41|0.00032759
00:59:42|0.00032759
00:59:43|0.00032759
00:59:44|0.0003276
00:59:45|0.00032722
00:59:46|0.00032729
00:59:47|0.00032726
00:59:48|0.00032722
00:59:49|0.00032711
00:59:50|0.00032683
00:59:51|0.00032666
00:59:52|0.00032675
00:59:53|0.00032694
00:59:54|0.00032714
00:59:55|0.00032705
00:59:56|0.000327
00:59:57|0.00032691
00:59:58|0.00032695
00:59:59|0.00032695
01:00:01|0.00032676
01:00:01|0.00032688
01:00:04|0.00032702
01:00:05|0.00032718
01:00:06|0.00032719
01:00:07|0.00032713
01:00:08|0.00032704
01:00:10|0.00032701
01:00:11|0.00032713
01:00:11|0.00032719
01:00:13|0.00032703
01:00:15|0.00032708
01:00:15|0.00032708
01:00:16|0.00032729
01:00:17|0.00032732
01:00:18|0.00032742
01:00:19|0.00032756
01:00:20|0.00032756
01:00:21|0.00032772
01:00:22|0.00032773
01:00:23|0.00032772
01:00:24|0.00032775
01:00:25|0.00032779
01:00:26|0.00032791
01:00:27|0.00032798
01:00:28|0.0003281
01:00:29|0.00032816
01:00:31|0.00032803
01:00:32|0.00032805
01:00:33|0.00032816
01:00:34|0.00032817
01:00:35|0.00032834
01:00:36|0.00032838
01:00:37|0.00032835
01:00:39|0.0003282
01:00:40|0.0003282
01:00:40|0.00032803
01:00:42|0.0003281
01:00:43|0.00032808
01:00:44|0.00032816
01:00:45|0.00032829
01:00:46|0.00032822
01:00:47|0.0003283
01:00:48|0.00032819
01:00:49|0.00032827
01:00:50|0.00032822
01:00:51|0.00032814
01:00:52|0.00032812
01:00:53|0.00032808
01:00:54|0.00032808
01:00:55|0.00032812
01:00:56|0.00032812
01:00:57|0.00032838
01:00:58|0.00032823
01:00:59|0.00032823
01:01:01|0.00032838
01:01:01|0.00032835
01:01:04|0.00032844
01:01:05|0.00032866
01:01:06|0.00032867
01:01:07|0.00032865
01:01:08|0.0003286
01:01:09|0.00032859
01:01:10|0.00032863
01:01:11|0.00032864
01:01:12|0.00032868
01:01:13|0.00032877
01:01:14|0.00032882
01:01:15|0.00032871
01:01:16|0.00032868
01:01:17|0.00032868
01:01:19|0.00032869
01:01:20|0.0003289
01:01:20|0.00032892
01:01:21|0.00032888
01:01:22|0.00032889
01:01:24|0.00032888
01:01:25|0.00032889
01:01:26|0.00032891
01:01:27|0.00032891
01:01:28|0.00032891
01:01:29|0.00032892
01:01:30|0.00032882
01:01:31|0.00032884
01:01:32|0.00032889
01:01:34|0.00032883
01:01:34|0.00032883
01:01:36|0.00032882
01:01:37|0.00032883
01:01:38|0.00032883
01:01:40|0.00032884
01:01:42|0.00032888
01:01:42|0.00032893
01:01:43|0.00032893
01:01:44|0.00032893
01:01:45|0.00032894
01:01:46|0.00032899
01:01:47|0.000329
01:01:48|0.000329
01:01:49|0.000329
01:01:50|0.000329
01:01:51|0.000329
01:01:52|0.00032898
01:01:53|0.00032894
01:01:55|0.00032875
01:01:55|0.00032875
01:01:56|0.00032853
01:01:57|0.0003284
01:01:58|0.00032842
01:01:59|0.00032838
01:02:00|0.00032838
01:02:02|0.00032868
01:02:03|0.00032864
01:02:04|0.00032864
01:02:05|0.00032841
01:02:06|0.0003284
01:02:07|0.00032833
01:02:08|0.00032849
01:02:10|0.00032843
01:02:10|0.00032843
01:02:12|0.00032842
01:02:13|0.00032842
01:02:14|0.00032842
01:02:15|0.00032841
01:02:16|0.00032835
01:02:17|0.00032827
01:02:18|0.00032826
01:02:19|0.00032812
01:02:20|0.00032813
01:02:21|0.00032813
01:02:23|0.00032813
01:02:24|0.00032813
01:02:24|0.00032818
01:02:26|0.0003282
01:02:27|0.00032814
01:02:27|0.00032812
01:02:28|0.00032812
01:02:30|0.0003281
01:02:30|0.00032809
01:02:31|0.00032807
01:02:32|0.00032832
01:02:34|0.00032833
01:02:35|0.00032825
01:02:35|0.00032829
01:02:37|0.00032831
01:02:38|0.00032837
01:02:40|0.00032837
01:02:41|0.00032831
01:02:42|0.00032833
01:02:43|0.00032827
01:02:44|0.00032826
01:02:45|0.00032829
01:02:45|0.00032823
01:02:46|0.00032823
01:02:47|0.00032821
01:02:49|0.00032821
01:02:50|0.0003282
01:02:51|0.0003282
01:02:52|0.0003282
01:02:52|0.0003282
01:02:54|0.0003282
01:02:55|0.0003282
01:02:55|0.0003282
01:02:57|0.00032821
01:02:57|0.00032825
01:02:59|0.00032825
01:03:00|0.00032825
01:03:01|0.00032826
01:03:01|0.00032834
01:03:04|0.00032841
01:03:05|0.0003282
01:03:05|0.0003282
01:03:08|0.00032824
01:03:08|0.00032823
01:03:09|0.00032826
01:03:11|0.00032829
01:03:12|0.00032821
01:03:13|0.00032821
01:03:14|0.0003282
01:03:15|0.00032824
01:03:16|0.00032835
01:03:17|0.00032824
01:03:18|0.00032824
01:03:19|0.00032824
01:03:20|0.00032823
01:03:21|0.0003282
01:03:23|0.0003282
01:03:23|0.0003282
01:03:25|0.0003282
01:03:25|0.00032821
01:03:27|0.0003282
01:03:27|0.00032821
01:03:30|0.00032823
01:03:30|0.00032823
01:03:31|0.00032827
01:03:32|0.00032827
01:03:33|0.0003283
01:03:34|0.0003283
01:03:36|0.00032826
01:03:36|0.00032826
01:03:38|0.00032823
01:03:40|0.00032823
01:03:41|0.00032824
01:03:41|0.00032835
01:03:42|0.00032835
01:03:44|0.00032836
01:03:44|0.00032832
01:03:46|0.00032833
01:03:47|0.00032828
01:03:48|0.0003283
01:03:49|0.00032832
01:03:50|0.00032839
01:03:51|0.00032839
01:03:52|0.00032837
01:03:54|0.00032835
01:03:54|0.00032835
01:03:55|0.00032835
01:03:56|0.00032835
01:03:58|0.00032835
01:03:58|0.00032835
01:03:59|0.00032835
01:04:01|0.00032835
01:04:01|0.00032834
01:04:03|0.00032834
01:04:04|0.00032835
01:04:05|0.00032835
01:04:07|0.00032835
01:04:08|0.00032831
01:04:09|0.00032832
01:04:09|0.00032832
01:04:11|0.00032831
01:04:11|0.00032834
01:04:12|0.00032831
01:04:13|0.00032833
01:04:14|0.00032833
01:04:16|0.00032833
01:04:17|0.00032833
01:04:17|0.00032835
01:04:19|0.00032836
01:04:19|0.00032836
01:04:21|0.00032836
01:04:21|0.00032836
01:04:23|0.00032837
01:04:27|0.00032836
01:04:27|0.00032832
01:04:28|0.00032832
01:04:29|0.00032832
01:04:30|0.00032832
01:04:31|0.00032829
01:04:32|0.00032827
01:04:33|0.00032827
01:04:35|0.00032822
01:04:35|0.00032822
01:04:36|0.00032822
01:04:37|0.00032822
01:04:38|0.00032828
01:04:40|0.00032828
01:04:41|0.00032848
01:04:42|0.00032836
01:04:43|0.00032836
01:04:44|0.00032832
01:04:45|0.0003283
01:04:46|0.0003283
01:04:47|0.00032831
01:04:48|0.00032831
01:04:49|0.00032834
01:04:50|0.00032837
01:04:51|0.00032831
01:04:52|0.00032837
01:04:53|0.00032843
01:04:54|0.00032843
01:04:55|0.00032843
01:04:56|0.00032842
01:04:57|0.00032842
01:04:58|0.00032842
01:04:59|0.00032841
01:05:00|0.00032841
01:05:01|0.00032841
01:05:02|0.00032841
01:05:03|0.00032837
01:05:04|0.00032837
01:05:06|0.00032848
01:05:06|0.00032849
01:05:08|0.00032843
01:05:09|0.00032843
01:05:10|0.00032849
01:05:11|0.00032849
01:05:12|0.00032849
01:05:14|0.00032846
01:05:15|0.00032846
01:05:15|0.0003285
01:05:16|0.00032849
01:05:18|0.00032849
01:05:19|0.00032852
01:05:19|0.00032852
01:05:21|0.00032853
01:05:21|0.00032853
01:05:22|0.00032853
01:05:24|0.00032859
01:05:25|0.00032868
01:05:25|0.00032857
01:05:27|0.00032857
01:05:28|0.00032874
01:05:29|0.0003288
01:05:29|0.0003288
01:05:30|0.00032882
01:05:32|0.00032883
01:05:33|0.00032891
01:05:34|0.00032891
01:05:35|0.00032891
01:05:36|0.00032888
01:05:37|0.00032892
01:05:37|0.00032899
01:05:39|0.00032905
01:05:40|0.00032906
01:05:40|0.00032906
01:05:42|0.00032909
01:05:42|0.00032901
01:05:43|0.00032901
01:05:45|0.00032901
01:05:46|0.00032906
01:05:47|0.0003291
01:05:48|0.00032909
01:05:49|0.00032911
01:05:50|0.00032909
01:05:51|0.00032912
01:05:52|0.00032912
01:05:53|0.00032911
01:05:55|0.00032909
01:05:55|0.00032904
01:05:56|0.00032907
01:05:57|0.00032914
01:05:58|0.00032914
01:05:59|0.00032904
01:06:00|0.0003292
01:06:01|0.00032914
01:06:03|0.00032923
01:06:04|0.00032915
01:06:04|0.00032913
01:06:06|0.0003292
01:06:07|0.00032922
01:06:08|0.00032923
01:06:09|0.00032927
01:06:10|0.00032915
01:06:11|0.00032901
01:06:12|0.00032919
01:06:14|0.00032912
01:06:14|0.0003291
01:06:16|0.00032903
01:06:17|0.00032899
01:06:18|0.0003288
01:06:19|0.00032897
01:06:20|0.00032883
01:06:21|0.00032899
01:06:22|0.00032903
01:06:23|0.000329
01:06:24|0.00032893
01:06:26|0.000329
01:06:27|0.0003289
01:06:28|0.00032897
01:06:29|0.00032897
01:06:30|0.00032892
01:06:30|0.00032892
01:06:32|0.00032903
01:06:33|0.00032904
01:06:34|0.00032903
01:06:34|0.00032903
01:06:35|0.00032903
01:06:37|0.00032898
01:06:38|0.00032898
01:06:39|0.00032898
01:06:40|0.00032898
01:06:41|0.00032893
01:06:42|0.00032894
01:06:43|0.00032895
01:06:45|0.00032895
01:06:46|0.00032895
01:06:47|0.00032899
01:06:48|0.00032899
01:06:49|0.00032899
01:06:50|0.00032896
01:06:51|0.00032896
01:06:51|0.00032896
01:06:53|0.00032896
01:06:53|0.00032896
01:06:55|0.0003289
01:06:55|0.00032895
01:06:57|0.00032899
01:06:58|0.00032899
01:06:59|0.00032902
01:07:00|0.00032899
01:07:00|0.000329
01:07:01|0.000329
01:07:04|0.00032899
01:07:04|0.00032899
01:07:05|0.00032899
01:07:07|0.00032904
01:07:07|0.000329
01:07:09|0.000329
01:07:09|0.00032904
01:07:10|0.00032904
01:07:11|0.00032913
01:07:13|0.00032913
01:07:14|0.00032909
01:07:15|0.00032909
01:07:16|0.00032904
01:07:18|0.00032902
01:07:19|0.00032902
01:07:19|0.00032901
01:07:21|0.00032901
01:07:22|0.00032907
01:07:23|0.00032906
01:07:24|0.00032909
01:07:24|0.00032909
01:07:26|0.00032913
01:07:26|0.00032913
01:07:27|0.00032912
01:07:29|0.00032918
01:07:30|0.00032918
01:07:31|0.00032916
01:07:32|0.00032917
01:07:34|0.00032912
01:07:34|0.00032912
01:07:36|0.00032912
01:07:37|0.00032916
01:07:38|0.00032915
01:07:39|0.00032954
01:07:40|0.00032968
01:07:41|0.00032965
01:07:43|0.00032949
01:07:44|0.0003295
01:07:45|0.00032949
01:07:46|0.0003293
01:07:47|0.00032929
01:07:48|0.00032944
01:07:49|0.00032966
01:07:50|0.00032984
01:07:51|0.00032975
01:07:52|0.00032973
01:07:53|0.00032968
01:07:54|0.00032975
01:07:55|0.00032974
01:07:56|0.00032966
01:07:57|0.00032966
01:07:58|0.00032968
01:07:59|0.00032967
01:08:00|0.00032979
01:08:01|0.00032993
01:08:02|0.00032982
01:08:03|0.00032982
01:08:04|0.0003299
01:08:05|0.00032989
01:08:06|0.00032988
01:08:07|0.00032993
01:08:09|0.00032991
01:08:10|0.00032996
01:08:10|0.00032991
01:08:11|0.00032991
01:08:13|0.00032996
01:08:15|0.00032999
01:08:16|0.0003301
01:08:16|0.00033013
01:08:17|0.00033029
01:08:18|0.00033017
01:08:19|0.00033016
01:08:20|0.00033005
01:08:21|0.0003302
01:08:22|0.0003302
01:08:23|0.00033015
01:08:25|0.00033001
01:08:26|0.00032985
01:08:26|0.00032973
01:08:28|0.00032969
01:08:28|0.00032966
01:08:29|0.00032961
01:08:30|0.00032957
01:08:32|0.00032958
01:08:32|0.00032958
01:08:34|0.00032956
01:08:34|0.00032948
01:08:36|0.00032925
01:08:41|0.00032923
01:08:41|0.00032921
01:08:42|0.00032922
01:08:43|0.00032936
01:08:44|0.00032929
01:08:45|0.00032936
01:08:46|0.0003294
01:08:47|0.00032945
01:08:48|0.00032948
01:08:49|0.00032945
01:08:50|0.00032945
01:08:51|0.00032947
01:08:52|0.00032945
01:08:53|0.00032944
01:08:54|0.00032946
01:08:55|0.00032947
01:08:56|0.00032951
01:08:57|0.00032935
01:09:00|0.00032929
01:09:00|0.00032932
01:09:01|0.00032934
01:09:02|0.00032928
01:09:03|0.0003294
01:09:04|0.00032923
01:09:05|0.0003292
01:09:06|0.00032944
01:09:07|0.00032959
01:09:09|0.00032949
01:09:11|0.00032943
01:09:11|0.0003294
01:09:13|0.0003294
01:09:15|0.00032944
01:09:16|0.00032944
01:09:18|0.00032947
01:09:18|0.00032945
01:09:19|0.00032958
01:09:20|0.0003295
01:09:21|0.00032947
01:09:22|0.00032945
01:09:23|0.00032945
01:09:24|0.00032957
01:09:25|0.00032957
01:09:28|0.00032979
01:09:28|0.00032979
01:09:29|0.00032979
01:09:30|0.00032984
01:09:31|0.00032981
01:09:32|0.00032979
01:09:33|0.00032983
01:09:34|0.00032984
01:09:35|0.00032984
01:09:36|0.00032984
01:09:38|0.00032971
01:09:39|0.00032971
01:09:40|0.0003295
01:09:41|0.00032946
01:09:42|0.00032945
01:09:43|0.00032925
01:09:44|0.00032926
01:09:45|0.00032913
01:09:46|0.00032924
01:09:47|0.00032924
01:09:48|0.00032928
01:09:49|0.00032928
01:09:50|0.00032932
01:09:51|0.00032915
01:09:53|0.00032949
01:09:53|0.00032949
01:09:55|0.00032949
01:09:56|0.00032949
01:09:57|0.00032961
01:09:58|0.00032961
01:09:59|0.00032962
01:10:00|0.00032954
01:10:01|0.00032949
01:10:02|0.00032943
01:10:03|0.00032943
01:10:04|0.00032943
01:10:05|0.00032953
01:10:06|0.00032957
01:10:07|0.0003297
01:10:09|0.00032954
01:10:10|0.00032954
01:10:12|0.00032951
01:10:13|0.00032973
01:10:13|0.00032978
01:10:16|0.00032978
01:10:16|0.00032978
01:10:17|0.00032971
01:10:18|0.00032971
01:10:19|0.00032971
01:10:20|0.00032962
01:10:21|0.0003296
01:10:23|0.0003296
01:10:23|0.00032975
01:10:24|0.00032977
01:10:25|0.00032978
01:10:26|0.00032977
01:10:27|0.00032974
01:10:29|0.00032974
01:10:29|0.00032972
01:10:30|0.00032972
01:10:31|0.00032972
01:10:33|0.00032974
01:10:34|0.00032974
01:10:36|0.00032983
01:10:36|0.00032986
01:10:38|0.00032983
01:10:40|0.00032973
01:10:40|0.00032973
01:10:41|0.00032961
01:10:42|0.00032959
01:10:43|0.00032959
01:10:44|0.00032959
01:10:45|0.00032959
01:10:46|0.00032958
01:10:47|0.00032966
01:10:48|0.00032966
01:10:49|0.0003296
01:10:50|0.00032947
01:10:51|0.00032944
01:10:52|0.00032936
01:10:53|0.00032942
01:10:54|0.00032958
01:10:55|0.00032958
01:10:57|0.00032935
01:10:58|0.00032935
01:10:58|0.00032927
01:11:00|0.00032918
01:11:01|0.00032915
01:11:02|0.00032911
01:11:04|0.00032931
01:11:04|0.00032923
01:11:05|0.00032928
01:11:07|0.00032915
01:11:08|0.00032925
01:11:09|0.00032925
01:11:10|0.00032925
01:11:12|0.00032934
01:11:12|0.00032935
01:11:13|0.00032943
01:11:15|0.00032943
01:11:15|0.00032948
01:11:16|0.00032939
01:11:18|0.00032939
01:11:19|0.0003292
01:11:20|0.00032912
01:11:21|0.00032901
01:11:22|0.00032907
01:11:23|0.00032911
01:11:24|0.00032912
01:11:25|0.0003291
01:11:26|0.0003291
01:11:27|0.0003291
01:11:28|0.0003291
01:11:30|0.00032912
01:11:30|0.00032904
01:11:31|0.00032911
01:11:34|0.000329
01:11:34|0.0003292
01:11:36|0.00032911
01:11:37|0.00032918
01:11:37|0.00032907
01:11:38|0.00032907
01:11:39|0.000329
01:11:41|0.00032899
01:11:42|0.000329
01:11:43|0.000329
01:11:44|0.00032903
01:11:45|0.00032899
01:11:46|0.00032899
01:11:47|0.00032899
01:11:48|0.00032907
01:11:49|0.00032907
01:11:50|0.00032907
01:11:51|0.00032901
01:11:52|0.00032901
01:11:53|0.00032902
01:11:54|0.00032886
01:11:56|0.00032868
01:11:56|0.0003286
01:11:58|0.00032872
01:11:59|0.00032857
01:12:00|0.00032857
01:12:01|0.00032857
01:12:02|0.00032857
01:12:03|0.00032857
01:12:04|0.00032857
01:12:06|0.00032866
01:12:07|0.00032879
01:12:08|0.00032878
01:12:09|0.00032878
01:12:10|0.00032872
01:12:11|0.00032867
01:12:12|0.00032868
01:12:13|0.00032868
01:12:15|0.00032867
01:12:15|0.00032866
01:12:16|0.00032866
01:12:18|0.00032858
01:12:19|0.00032852
01:12:20|0.00032853
01:12:21|0.00032851
01:12:22|0.00032851
01:12:23|0.00032853
01:12:24|0.00032853
01:12:25|0.00032853
01:12:26|0.00032853
01:12:27|0.00032868
01:12:28|0.0003287
01:12:29|0.00032871
01:12:30|0.00032883
01:12:31|0.00032889
01:12:32|0.0003289
01:12:33|0.00032893
01:12:34|0.00032893
01:12:35|0.00032891
01:12:36|0.00032891
01:12:38|0.00032891
01:12:38|0.00032891
01:12:40|0.00032898
01:12:40|0.00032898
01:12:41|0.00032895
01:12:43|0.00032892
01:12:44|0.00032891
01:12:45|0.0003289
01:12:46|0.00032891
01:12:47|0.00032891
01:12:48|0.00032891
01:12:49|0.00032891
01:12:50|0.00032891
01:12:51|0.00032891
01:12:52|0.00032891
01:12:53|0.00032891
01:12:54|0.00032891
01:12:55|0.00032891
01:12:56|0.00032892
01:12:58|0.00032896
01:12:59|0.00032899
01:13:00|0.00032899
01:13:01|0.00032899
01:13:02|0.00032899
01:13:03|0.00032899
01:13:04|0.00032899
01:13:06|0.00032899
01:13:07|0.00032899
01:13:08|0.00032899
01:13:09|0.00032898
01:13:10|0.0003288
01:13:11|0.00032894
01:13:12|0.00032894
01:13:14|0.00032892
01:13:14|0.00032891
01:13:15|0.00032891
01:13:17|0.00032889
01:13:17|0.00032885
01:13:19|0.00032892
01:13:20|0.00032864
01:13:21|0.00032875
01:13:21|0.00032879
01:13:22|0.0003288
01:13:24|0.00032879
01:13:25|0.00032879
01:13:26|0.00032874
01:13:28|0.00032879
01:13:28|0.00032874
01:13:30|0.00032874
01:13:30|0.0003287
01:13:31|0.00032853
01:13:32|0.00032853
01:13:33|0.00032853
01:13:34|0.00032863
01:13:35|0.00032863
01:13:37|0.00032864
01:13:38|0.00032864
01:13:39|0.00032864
01:13:40|0.00032857
01:13:41|0.00032862
01:13:42|0.00032853
01:13:43|0.00032853
01:13:44|0.00032863
01:13:45|0.00032863
01:13:46|0.00032863
01:13:47|0.00032863
01:13:48|0.00032863
01:13:49|0.00032863
01:13:50|0.00032864
01:13:51|0.00032864
01:13:52|0.00032863
01:13:53|0.00032877
01:13:54|0.00032877
01:13:55|0.00032874
01:13:56|0.00032874
01:13:57|0.00032853
01:13:59|0.0003288
01:14:01|0.00032871
01:14:02|0.00032871
01:14:03|0.00032874
01:14:05|0.00032885
01:14:06|0.00032898
01:14:06|0.00032898
01:14:07|0.00032895
01:14:10|0.00032895
01:14:10|0.00032886
01:14:11|0.00032893
01:14:12|0.00032893
01:14:13|0.00032893
01:14:14|0.00032894
01:14:15|0.00032892
01:14:16|0.0003289
01:14:17|0.0003289
01:14:18|0.0003289
01:14:19|0.0003289
01:14:20|0.0003289
01:14:21|0.0003289
01:14:23|0.00032893
01:14:23|0.00032894
01:14:24|0.00032894
01:14:25|0.00032894
01:14:26|0.00032894
01:14:28|0.00032911
01:14:28|0.00032911
01:14:29|0.00032911
01:14:30|0.0003293
01:14:31|0.0003291
01:14:33|0.00032914
01:14:34|0.00032926
01:14:34|0.00032939
01:14:36|0.00032939
01:14:36|0.00032945
01:14:37|0.00032945
01:14:39|0.00032962
01:14:40|0.00032972
01:14:41|0.00032972
01:14:41|0.00032984
01:14:43|0.00032966
01:14:44|0.00032964
01:14:45|0.00032964
01:14:46|0.00032965
01:14:47|0.00032963
01:14:49|0.00032954
01:14:49|0.00032954
01:14:51|0.00032954
01:14:51|0.00032954
01:14:53|0.00032954
01:14:53|0.00032954
01:14:54|0.00032954
01:14:56|0.00032954
01:14:57|0.00032954
01:14:57|0.00032954
01:14:58|0.00032955
01:15:00|0.00032955
01:15:00|0.00032959
01:15:01|0.00032959
01:15:03|0.0003296
01:15:04|0.00032962
01:15:04|0.00032972
01:15:05|0.00032974
01:15:07|0.00032955
01:15:08|0.0003292
01:15:10|0.00032952
01:15:10|0.00032952
01:15:12|0.00032968
01:15:13|0.00032968
01:15:14|0.00032966
01:15:15|0.0003297
01:15:16|0.00032969
01:15:17|0.00032969
01:15:18|0.00032955
01:15:19|0.00032955
01:15:20|0.00032953
01:15:21|0.00032935
01:15:22|0.00032922
01:15:23|0.00032932
01:15:24|0.00032932
01:15:25|0.00032933
01:15:26|0.00032962
01:15:27|0.00032948
01:15:28|0.00032948
01:15:29|0.00032953
01:15:30|0.00032965
01:15:31|0.00032963
01:15:32|0.00032946
01:15:33|0.00032946
01:15:34|0.00032946
01:15:36|0.00032946
01:15:36|0.00032946
01:15:37|0.00032949
01:15:38|0.00032949
01:15:39|0.00032951
01:15:40|0.00032942
01:15:42|0.00032919
01:15:43|0.00032913
01:15:44|0.00032916
01:15:45|0.00032921
01:15:46|0.00032928
01:15:47|0.00032928
01:15:48|0.00032929
01:15:49|0.00032933
01:15:50|0.00032933
01:15:51|0.00032933
01:15:52|0.00032932
01:15:53|0.00032931
01:15:54|0.00032916
01:15:56|0.00032922
01:15:56|0.00032928
01:15:57|0.00032932
01:15:58|0.00032941
01:15:59|0.00032936
01:16:01|0.00032937
01:16:01|0.00032918
01:16:02|0.00032927
01:16:03|0.00032922
01:16:05|0.00032924
01:16:07|0.00032887
01:16:08|0.00032888
01:16:08|0.00032888
01:16:10|0.00032888
01:16:11|0.00032887
01:16:11|0.00032878
01:16:13|0.00032878
01:16:14|0.00032889
01:16:14|0.00032889
01:16:15|0.00032887
01:16:16|0.00032888
01:16:17|0.00032888
01:16:18|0.00032881
01:16:19|0.00032885
01:16:20|0.0003288
01:16:22|0.00032879
01:16:23|0.0003288
01:16:24|0.0003288
01:16:26|0.0003288
01:16:27|0.0003288
01:16:28|0.00032888
01:16:30|0.00032892
01:16:31|0.00032888
01:16:32|0.00032888
01:16:32|0.00032875
01:16:34|0.00032875
01:16:35|0.00032874
01:16:36|0.00032874
01:16:38|0.00032865
01:16:39|0.0003287
01:16:39|0.00032879
01:16:40|0.00032879
01:16:42|0.00032875
01:16:43|0.00032875
01:16:44|0.00032877
01:16:45|0.0003288
01:16:46|0.00032875
01:16:46|0.00032875
01:16:47|0.00032875
01:16:48|0.00032875
01:16:50|0.00032876
01:16:52|0.00032872
01:16:53|0.00032875
01:16:54|0.00032877
01:16:54|0.00032877
01:16:56|0.00032878
01:16:57|0.00032878
01:16:59|0.00032878
01:16:59|0.00032875
01:17:00|0.00032868
01:17:01|0.00032875
01:17:03|0.00032847
01:17:03|0.00032847
01:17:06|0.00032836
01:17:07|0.00032835
01:17:07|0.0003284
01:17:09|0.00032836
01:17:10|0.00032843
01:17:11|0.00032843
01:17:13|0.00032843
01:17:13|0.00032857
01:17:14|0.00032856
01:17:16|0.00032856
01:17:17|0.00032855
01:17:18|0.00032846
01:17:18|0.00032847
01:17:20|0.00032846
01:17:21|0.00032845
01:17:21|0.00032844
01:17:23|0.00032846
01:17:24|0.00032846
01:17:25|0.00032845
01:17:26|0.00032845
01:17:27|0.0003285
01:17:27|0.0003285
01:17:29|0.00032849
01:17:30|0.00032845
01:17:31|0.00032845
01:17:31|0.00032847
01:17:32|0.00032847
01:17:34|0.00032847
01:17:35|0.00032842
01:17:36|0.0003284
01:17:37|0.0003284
01:17:37|0.0003284
01:17:38|0.0003284
01:17:40|0.0003284
01:17:41|0.0003284
01:17:42|0.0003284
01:17:43|0.00032842
01:17:44|0.00032842
01:17:44|0.00032839
01:17:46|0.00032839
01:17:47|0.0003284
01:17:48|0.00032848
01:17:49|0.00032848
01:17:50|0.00032841
01:17:51|0.00032845
01:17:51|0.0003285
01:17:54|0.00032846
01:17:54|0.00032846
01:17:55|0.00032846
01:17:57|0.0003285
01:17:59|0.00032846
01:18:00|0.00032846
01:18:01|0.00032846
01:18:01|0.00032846
01:18:03|0.00032842
01:18:04|0.00032842
01:18:06|0.00032842
01:18:06|0.00032844
01:18:07|0.00032852
01:18:09|0.00032849
01:18:10|0.00032852
01:18:10|0.00032848
01:18:12|0.00032848
01:18:13|0.00032848
01:18:14|0.00032848
01:18:15|0.00032847
01:18:15|0.00032848
01:18:17|0.00032852
01:18:18|0.00032855
01:18:19|0.00032855
01:18:20|0.00032864
01:18:22|0.00032874
01:18:22|0.00032874
01:18:23|0.00032874
01:18:24|0.00032876
01:18:25|0.00032878
01:18:26|0.00032877
01:18:27|0.00032878
01:18:28|0.00032877
01:18:29|0.00032877
01:18:31|0.00032876
01:18:31|0.00032876
01:18:32|0.00032876
01:18:33|0.00032876
01:18:34|0.00032876
01:18:35|0.00032877
01:18:36|0.00032877
01:18:37|0.00032877
01:18:38|0.00032878
01:18:39|0.00032867
01:18:40|0.00032867
01:18:41|0.00032873
01:18:42|0.00032873
01:18:43|0.00032873
01:18:44|0.0003289
01:18:46|0.000329
01:18:47|0.00032913
01:18:48|0.00032901
01:18:49|0.0003291
01:18:50|0.00032906
01:18:52|0.00032913
01:18:52|0.00032913
01:18:54|0.00032912
01:18:55|0.00032912
01:18:56|0.00032912
01:18:57|0.00032912
01:18:58|0.00032912
01:18:59|0.000329
01:19:00|0.00032901
01:19:01|0.00032904
01:19:03|0.00032915
01:19:03|0.00032915
01:19:05|0.00032915
01:19:06|0.00032921
01:19:07|0.00032932
01:19:08|0.00032926
01:19:09|0.00032927
01:19:10|0.00032928
01:19:11|0.00032927
01:19:12|0.00032933
01:19:13|0.0003293
01:19:14|0.00032928
01:19:15|0.0003293
01:19:16|0.0003293
01:19:17|0.00032919
01:19:18|0.00032913
01:19:19|0.00032913
01:19:20|0.00032906
01:19:21|0.0003291
01:19:22|0.0003291
01:19:23|0.00032919
01:19:24|0.00032926
01:19:25|0.00032928
01:19:26|0.00032928
01:19:27|0.00032925
01:19:28|0.00032925
01:19:29|0.00032926
01:19:30|0.00032926
01:19:31|0.00032924
01:19:32|0.00032921
01:19:33|0.00032921
01:19:34|0.00032922
01:19:35|0.00032922
01:19:36|0.00032921
01:19:37|0.00032925
01:19:38|0.00032927
01:19:39|0.00032927
01:19:40|0.00032927
01:19:41|0.00032927
01:19:42|0.00032927
01:19:44|0.00032934
01:19:45|0.00032931
01:19:45|0.00032928
01:19:47|0.00032928
01:19:48|0.00032927
01:19:48|0.00032927
01:19:50|0.00032909
01:19:51|0.00032909
01:19:52|0.00032902
01:19:53|0.00032902
01:19:54|0.00032902
01:19:56|0.00032908
01:19:57|0.00032925
01:19:59|0.00032925
01:20:00|0.00032928
01:20:01|0.00032928
01:20:02|0.00032928
01:20:03|0.0003293
01:20:03|0.0003293
01:20:05|0.0003293
01:20:06|0.00032929
01:20:07|0.0003293
01:20:08|0.0003293
01:20:09|0.00032933
01:20:10|0.00032934
01:20:11|0.00032933
01:20:12|0.00032941
01:20:13|0.00032929
01:20:14|0.0003293
01:20:15|0.0003293
01:20:16|0.00032933
01:20:17|0.00032936
01:20:18|0.00032933
01:20:19|0.00032933
01:20:20|0.00032934
01:20:21|0.00032941
01:20:22|0.00032939
01:20:23|0.00032936
01:20:24|0.00032959
01:20:25|0.00032959
01:20:26|0.00032952
01:20:27|0.0003295
01:20:28|0.0003296
01:20:29|0.00032952
01:20:30|0.00032952
01:20:31|0.00032952
01:20:32|0.00032954
01:20:33|0.00032954
01:20:34|0.00032958
01:20:35|0.00032958
01:20:37|0.00032958
01:20:37|0.00032959
01:20:39|0.00032961
01:20:40|0.0003296
01:20:40|0.00032961
01:20:42|0.00032961
01:20:43|0.00032961
01:20:43|0.00032966
01:20:44|0.00032985
01:20:45|0.00032966
01:20:46|0.00032966
01:20:47|0.00032974
01:20:48|0.00032975
01:20:49|0.00032975
01:20:51|0.0003297
01:20:52|0.00032979
01:20:53|0.00032983
01:20:54|0.00032974
01:20:54|0.00032974
01:20:56|0.00032972
01:20:57|0.00032986
01:20:59|0.00032985
01:20:59|0.00032987
01:21:00|0.00032992
01:21:01|0.00032992
01:21:03|0.00032994
01:21:03|0.00032987
01:21:04|0.00032979
01:21:05|0.00032983
01:21:07|0.00032985
01:21:07|0.00032989
01:21:08|0.00032995
01:21:09|0.00032999
01:21:11|0.00033
01:21:12|0.00033
01:21:13|0.00033009
01:21:13|0.00033016
01:21:14|0.00033032
01:21:16|0.00033022
01:21:17|0.00033022
01:21:18|0.00033023
01:21:19|0.00033036
01:21:20|0.00033022
01:21:20|0.00033029
01:21:21|0.00033044
01:21:22|0.00033037
01:21:24|0.00033039
01:21:24|0.00033047
01:21:26|0.00033056
01:21:27|0.00033065
01:21:28|0.00033074
01:21:29|0.00033084
01:21:30|0.00033082
01:21:31|0.00033057
01:21:32|0.00033054
01:21:32|0.00033057
01:21:34|0.00033054
01:21:35|0.00033039
01:21:36|0.00033034
01:21:37|0.00033042
01:21:38|0.00033054
01:21:39|0.0003304
01:21:40|0.00033045
01:21:42|0.00033038
01:21:42|0.0003304
01:21:44|0.00033048
01:21:45|0.00033064
01:21:45|0.00033064
01:21:47|0.00033073
01:21:48|0.00033074
01:21:48|0.00033071
01:21:49|0.00033071
01:21:51|0.00033071
01:21:52|0.00033076
01:21:52|0.00033079
01:21:55|0.00033066
01:21:55|0.00033068
01:21:56|0.00033067
01:21:58|0.00033061
01:21:59|0.00033067
01:22:01|0.00033073
01:22:01|0.00033074
01:22:03|0.0003309
01:22:05|0.00033084
01:22:06|0.00033067
01:22:06|0.00033075
01:22:07|0.00033074
01:22:08|0.00033068
01:22:09|0.00033067
01:22:11|0.00033071
01:22:11|0.00033072
01:22:13|0.0003307
01:22:14|0.00033068
01:22:14|0.00033071
01:22:15|0.00033067
01:22:17|0.00033067
01:22:18|0.00033057
01:22:19|0.00033049
01:22:20|0.00033037
01:22:21|0.00033056
01:22:22|0.0003306
01:22:24|0.00033037
01:22:25|0.00033037
01:22:26|0.00033035
01:22:27|0.00033035
01:22:28|0.00033044
01:22:29|0.00033052
01:22:31|0.00033067
01:22:31|0.00033069
01:22:32|0.00033069
01:22:33|0.00033063
01:22:34|0.0003306
01:22:35|0.00033068
01:22:36|0.00033065
01:22:37|0.00033062
01:22:39|0.00033064
01:22:40|0.00033064
01:22:41|0.00033059
01:22:43|0.0003309
01:22:44|0.000331
01:22:45|0.00033099
01:22:46|0.000331
01:22:47|0.00033107
01:22:47|0.00033132
01:22:48|0.00033135
01:22:49|0.00033137
01:22:50|0.00033167
01:22:51|0.00033128
01:22:52|0.00033109
01:22:54|0.00033113
01:22:54|0.0003307
01:22:56|0.00033072
01:22:56|0.00033062
01:22:58|0.00033059
01:23:00|0.00033047
01:23:01|0.00033031
01:23:02|0.00033044
01:23:04|0.00033026
01:23:05|0.00033036
01:23:07|0.00033021
01:23:07|0.00033014
01:23:08|0.0003301
01:23:09|0.0003301
01:23:10|0.00033005
01:23:12|0.00033002
01:23:12|0.00033003
01:23:13|0.00033001
01:23:14|0.00033009
01:23:15|0.00033043
01:23:16|0.00033052
01:23:17|0.00033076
01:23:18|0.00033072
01:23:19|0.00033069
01:23:20|0.00033088
01:23:23|0.00033056
01:23:24|0.00033062
01:23:25|0.0003307
01:23:26|0.00033089
01:23:26|0.0003309
01:23:28|0.0003309
01:23:30|0.00033094
01:23:30|0.00033092
01:23:31|0.0003309
01:23:32|0.00033099
01:23:33|0.00033106
01:23:34|0.0003311
01:23:35|0.00033105
01:23:36|0.00033107
01:23:37|0.0003311
01:23:39|0.00033111
01:23:39|0.00033104
01:23:40|0.00033112
01:23:41|0.00033113
01:23:42|0.00033099
01:23:44|0.00033094
01:23:45|0.00033088
01:23:46|0.00033094
01:23:46|0.00033094
01:23:47|0.00033094
01:23:48|0.0003309
01:23:50|0.00033091
01:23:51|0.00033086
01:23:51|0.0003309
01:23:52|0.0003309
01:23:53|0.00033087
01:23:54|0.00033072
01:23:55|0.00033073
01:23:56|0.00033077
01:23:57|0.00033072
01:23:58|0.00033066
01:24:00|0.00033053
01:24:01|0.0003304
01:24:02|0.00033043
01:24:03|0.00033041
01:24:04|0.00033041
01:24:06|0.00033002
01:24:07|0.00033032
01:24:07|0.00033069
01:24:09|0.0003303
01:24:10|0.00033032
01:24:11|0.00033037
01:24:12|0.00033037
01:24:14|0.00033054
01:24:14|0.00033089
01:24:16|0.00033089
01:24:17|0.00033089
01:24:17|0.000331
01:24:18|0.000331
01:24:20|0.00033085
01:24:21|0.00033085
01:24:21|0.00033041
01:24:22|0.00033048
01:24:24|0.00033049
01:24:25|0.00033047
01:24:26|0.0003305
01:24:28|0.00033039
01:24:29|0.0003304
01:24:30|0.00033043
01:24:30|0.00033043
01:24:31|0.00033042
01:24:33|0.00033039
01:24:34|0.0003304
01:24:36|0.0003302
01:24:36|0.00033009
01:24:37|0.00033002
01:24:38|0.00033002
01:24:40|0.00033002
01:24:41|0.00033013
01:24:42|0.00033018
01:24:43|0.00033021
01:24:44|0.00033024
01:24:44|0.00033037
01:24:46|0.00033029
01:24:47|0.00033029
01:24:48|0.0003303
01:24:49|0.0003303
01:24:49|0.00033039
01:24:51|0.00033041
01:24:52|0.00033042
01:24:53|0.00033028
01:24:54|0.0003302
01:24:55|0.00033031
01:24:56|0.00033024
01:24:57|0.00033027
01:24:57|0.00033027
01:24:59|0.00033029
01:25:01|0.00033028
01:25:02|0.00033029
01:25:04|0.00033038
01:25:05|0.00033038
01:25:05|0.0003304
01:25:06|0.0003304
01:25:08|0.00033034
01:25:09|0.00033026
01:25:09|0.00033032
01:25:11|0.00033028
01:25:12|0.00033031
01:25:13|0.00033031
01:25:14|0.00033031
01:25:15|0.00033022
01:25:16|0.0003301
01:25:17|0.00033017
01:25:18|0.00033014
01:25:19|0.00033011
01:25:20|0.00033011
01:25:21|0.00033012
01:25:22|0.00033015
01:25:23|0.00033015
01:25:24|0.00033018
01:25:25|0.00033018
01:25:26|0.00033018
01:25:27|0.00033016
01:25:29|0.00033017
01:25:29|0.00033011
01:25:30|0.00033009
01:25:32|0.0003304
01:25:33|0.00033037
01:25:34|0.00033028
01:25:35|0.00033027
01:25:36|0.0003302
01:25:37|0.00033022
01:25:38|0.00033038
01:25:39|0.00033036
01:25:40|0.00033036
01:25:41|0.00033038
01:25:42|0.00033038
01:25:44|0.00033039
01:25:44|0.00033037
01:25:46|0.00033034
01:25:46|0.00033013
01:25:48|0.00033015
01:25:49|0.00033015
01:25:49|0.00033006
01:25:50|0.00033011
01:25:52|0.00033005
01:25:53|0.00033006
01:25:54|0.00033018
01:25:55|0.00033014
01:25:56|0.00033014
01:25:57|0.00033003
01:25:58|0.00033003
01:25:59|0.00033004
01:26:00|0.00033003
01:26:01|0.00033003
01:26:03|0.00033004
01:26:03|0.00033004
01:26:05|0.00033015
01:26:06|0.00033014
01:26:07|0.0003301
01:26:08|0.0003301
01:26:09|0.0003301
01:26:10|0.0003301
01:26:11|0.00033004
01:26:12|0.00033008
01:26:14|0.00033019
01:26:15|0.00033019
01:26:16|0.00033017
01:26:17|0.00033012
01:26:18|0.0003303
01:26:19|0.00033025
01:26:20|0.00033038
01:26:21|0.00033039
01:26:22|0.00033036
01:26:23|0.00033039
01:26:24|0.00033039
01:26:25|0.00033029
01:26:26|0.00033033
01:26:28|0.00033033
01:26:28|0.0003303
01:26:29|0.00033029
01:26:30|0.00033029
01:26:31|0.00033036
01:26:33|0.0003304
01:26:34|0.00033036
01:26:34|0.00033032
01:26:35|0.00033032
01:26:36|0.00033029
01:26:38|0.00033029
01:26:38|0.00033029
01:26:40|0.00033029
01:26:41|0.00033029
01:26:41|0.0003303
01:26:43|0.00033029
01:26:44|0.00033029
01:26:45|0.00033028
01:26:46|0.00033026
01:26:47|0.00033018
01:26:48|0.00033018
01:26:49|0.00033018
01:26:50|0.00033018
01:26:51|0.00033018
01:26:52|0.00033018
01:26:53|0.00033019
01:26:54|0.00033018
01:26:55|0.00033018
01:26:56|0.00033008
01:26:57|0.00033013
01:26:58|0.00033014
01:26:59|0.00033015
01:26:59|0.00033014
01:27:01|0.00033006
01:27:02|0.00033012
01:27:04|0.00033012
01:27:04|0.00033018
01:27:05|0.00033019
01:27:06|0.00033022
01:27:07|0.00033033
01:27:09|0.00033033
01:27:09|0.00033024
01:27:11|0.0003302
01:27:12|0.00033025
01:27:13|0.00033025
01:27:14|0.00033025
01:27:15|0.00033033
01:27:16|0.00033033
01:27:17|0.00033027
01:27:18|0.00033027
01:27:19|0.00033027
01:27:21|0.00033027
01:27:21|0.00033028
01:27:22|0.00033028
01:27:23|0.00033029
01:27:25|0.00033029
01:27:25|0.00033028
01:27:26|0.00033028
01:27:27|0.00033024
01:27:28|0.00033026
01:27:30|0.00033019
01:27:30|0.0003302
01:27:32|0.00033024
01:27:33|0.00033024
01:27:34|0.0003302
01:27:35|0.00033023
01:27:36|0.00033023
01:27:37|0.00033023
01:27:38|0.00033023
01:27:39|0.00033025
01:27:41|0.00033034
01:27:42|0.0003303
01:27:42|0.00033035
01:27:44|0.00033036
01:27:44|0.00033036
01:27:45|0.00033029
01:27:46|0.00033029
01:27:48|0.00033032
01:27:49|0.00033034
01:27:50|0.00033034
01:27:51|0.00033037
01:27:52|0.00033037
01:27:53|0.00033023
01:27:54|0.0003303
01:27:55|0.0003303
01:27:56|0.0003303
01:27:57|0.00033023
01:27:58|0.00033023
01:27:59|0.00033023
01:28:00|0.0003303
01:28:02|0.00033037
01:28:03|0.00033039
01:28:05|0.0003304
01:28:06|0.00033041
01:28:07|0.00033041
01:28:08|0.00033043
01:28:09|0.00033041
01:28:10|0.00033041
01:28:11|0.00033041
01:28:12|0.00033029
01:28:13|0.00033029
01:28:14|0.00033029
01:28:15|0.00033029
01:28:16|0.00033029
01:28:17|0.00033035
01:28:18|0.00033035
01:28:19|0.00033044
01:28:20|0.00033039
01:28:21|0.00033034
01:28:22|0.0003303
01:28:23|0.00033044
01:28:24|0.00033044
01:28:25|0.00033037
01:28:26|0.00033037
01:28:27|0.00033041
01:28:29|0.00033041
01:28:29|0.00033038
01:28:30|0.0003303
01:28:31|0.00033034
01:28:33|0.00033034
01:28:34|0.00033034
01:28:35|0.00033034
01:28:35|0.00033041
01:28:37|0.00033041
01:28:37|0.00033041
01:28:38|0.00033041
01:28:39|0.00033041
01:28:41|0.00033029
01:28:42|0.00033029
01:28:43|0.00033025
01:28:44|0.0003302
01:28:45|0.00033021
01:28:46|0.00033021
01:28:47|0.0003302
01:28:48|0.0003302
01:28:49|0.00033024
01:28:50|0.00033022
01:28:51|0.00033024
01:28:52|0.00033021
01:28:53|0.00033024
01:28:54|0.00033022
01:28:55|0.00033021
01:28:57|0.00033021
01:28:57|0.00033029
01:28:58|0.00033029
01:28:59|0.00033029
01:29:00|0.00033029
01:29:01|0.00033029
01:29:02|0.00033021
01:29:04|0.00033029
01:29:06|0.00033029
01:29:06|0.00033029
01:29:07|0.0003303
01:29:09|0.00033017
01:29:10|0.00033016
01:29:11|0.00033021
01:29:13|0.0003303
01:29:13|0.00033041
01:29:14|0.00033038
01:29:15|0.00033038
01:29:16|0.00033041
01:29:17|0.00033041
01:29:18|0.00033035
01:29:20|0.00033035
01:29:20|0.0003304
01:29:22|0.0003304
01:29:23|0.0003304
01:29:24|0.00033034
01:29:25|0.00033034
01:29:26|0.00033016
01:29:27|0.0003302
01:29:28|0.0003302
01:29:29|0.0003302
01:29:30|0.00033015
01:29:31|0.00033015
01:29:33|0.00033016
01:29:34|0.00033019
01:29:34|0.00033019
01:29:35|0.00033019
01:29:36|0.00033024
01:29:37|0.00033023
01:29:39|0.0003302
01:29:39|0.0003302
01:29:41|0.00033018
01:29:42|0.00033016
01:29:44|0.00033016
01:29:44|0.00033016
01:29:45|0.00033019
01:29:46|0.00033019
01:29:47|0.00033016
01:29:49|0.0003302
01:29:50|0.0003302
01:29:51|0.00033004
01:29:52|0.00033004
01:29:53|0.00033004
01:29:54|0.00033003
01:29:55|0.00033003
01:29:56|0.00033003
01:29:58|0.00033004
01:29:59|0.00033019
01:30:00|0.0003301
01:30:01|0.00033018
01:30:02|0.00033018
01:30:02|0.0003301
01:30:04|0.00033012
01:30:05|0.00033012
01:30:06|0.00033012
01:30:07|0.00033016
01:30:08|0.00033016
01:30:09|0.00033015
01:30:10|0.00033015
01:30:11|0.00033016
01:30:12|0.00033016
01:30:13|0.00033016
01:30:14|0.00033016
01:30:15|0.00033016
01:30:15|0.00033016
01:30:17|0.00033016
01:30:19|0.00033016
01:30:20|0.00033021
01:30:21|0.00033029
01:30:21|0.00033029
01:30:22|0.00033035
01:30:23|0.00033034
01:30:24|0.00033038
01:30:25|0.00033044
01:30:26|0.00033044
01:30:27|0.00033037
01:30:28|0.00033052
01:30:30|0.00033019
01:30:30|0.00033026
01:30:31|0.00033026
01:30:32|0.00033035
01:30:33|0.00033035
01:30:34|0.00033034
01:30:36|0.00033033
01:30:36|0.00033037
01:30:37|0.00033037
01:30:38|0.00033037
01:30:40|0.00033034
01:30:41|0.00033018
01:30:42|0.00033017
01:30:42|0.00033015
01:30:44|0.00033015
01:30:44|0.00033002
01:30:45|0.00033
01:30:46|0.00032982
01:30:47|0.0003298
01:30:48|0.00032982
01:30:50|0.00032961
01:30:51|0.0003296
01:30:52|0.0003296
01:30:52|0.00032966
01:30:53|0.00032993
01:30:54|0.00032981
01:30:55|0.00032981
01:30:57|0.00032974
01:30:58|0.00032973
01:30:59|0.00032968
01:31:00|0.00032962
01:31:01|0.00032978
01:31:02|0.00032968
01:31:03|0.00032965
01:31:04|0.00032964
01:31:05|0.00032964
01:31:07|0.00032961
01:31:07|0.00032961
01:31:09|0.00032961
01:31:10|0.00032961
01:31:11|0.00032961
01:31:12|0.00032961
01:31:13|0.00032961
01:31:14|0.00032958
01:31:15|0.00032958
01:31:16|0.00032947
01:31:18|0.0003294
01:31:19|0.0003294
01:31:19|0.00032943
01:31:20|0.00032943
01:31:22|0.00032925
01:31:23|0.00032917
01:31:24|0.00032917
01:31:25|0.00032917
01:31:26|0.00032916
01:31:27|0.00032911
01:31:28|0.00032901
01:31:29|0.00032899
01:31:31|0.00032891
01:31:32|0.00032871
01:31:32|0.00032881
01:31:33|0.00032893
01:31:34|0.000329
01:31:36|0.00032916
01:31:37|0.00032916
01:31:37|0.00032918
01:31:38|0.00032917
01:31:39|0.00032917
01:31:40|0.00032917
01:31:42|0.00032915
01:31:43|0.00032913
01:31:44|0.00032904
01:31:44|0.00032911
01:31:45|0.00032904
01:31:47|0.00032904
01:31:48|0.00032903
01:31:49|0.00032902
01:31:50|0.000329
01:31:50|0.000329
01:31:51|0.000329
01:31:52|0.00032904
01:31:53|0.00032903
01:31:54|0.000329
01:31:55|0.000329
01:31:56|0.00032903
01:31:58|0.0003292
01:31:58|0.000329
01:31:59|0.00032916
01:32:00|0.00032907
01:32:02|0.00032904
01:32:03|0.00032904
01:32:03|0.0003292
01:32:05|0.00032919
01:32:05|0.00032914
01:32:06|0.00032921
01:32:08|0.00032921
01:32:10|0.00032919
01:32:11|0.00032916
01:32:12|0.00032916
01:32:13|0.00032927
01:32:13|0.00032926
01:32:14|0.00032919
01:32:16|0.00032919
01:32:18|0.00032919
01:32:18|0.00032919
01:32:19|0.00032939
01:32:20|0.00032956
01:32:22|0.00032955
01:32:22|0.00032955
01:32:24|0.00032954
01:32:26|0.00032957
01:32:26|0.00032955
01:32:27|0.0003295
01:32:28|0.00032938
01:32:29|0.00032938
01:32:30|0.00032937
01:32:31|0.00032935
01:32:32|0.00032935
01:32:33|0.00032933
01:32:34|0.00032933
01:32:35|0.00032936
01:32:36|0.00032955
01:32:37|0.00032957
01:32:38|0.00032957
01:32:39|0.00032957
01:32:40|0.00032955
01:32:41|0.00032943
01:32:43|0.00032943
01:32:44|0.00032939
01:32:46|0.00032934
01:32:47|0.00032953
01:32:48|0.00032984
01:32:49|0.00032984
01:32:50|0.0003297
01:32:51|0.00032967
01:32:52|0.00032967
01:32:53|0.00032967
01:32:54|0.00032972
01:32:55|0.00032974
01:32:56|0.00032968
01:32:57|0.00032968
01:32:58|0.00032968
01:32:59|0.00032973
01:33:00|0.00032971
01:33:01|0.00032971
01:33:01|0.00032986
01:33:03|0.00032986
01:33:04|0.00032986
01:33:04|0.00032986
01:33:06|0.00032986
01:33:06|0.00032985
01:33:09|0.00032967
01:33:10|0.0003297
01:33:11|0.0003297
01:33:11|0.00032974
01:33:12|0.00032986
01:33:14|0.00032986
01:33:15|0.0003297
01:33:15|0.00032985
01:33:17|0.00032985
01:33:19|0.00033
01:33:19|0.00033
01:33:20|0.00033004
01:33:21|0.00033
01:33:22|0.00033003
01:33:23|0.00032979
01:33:25|0.00032995
01:33:26|0.00032995
01:33:27|0.00032995
01:33:28|0.00032977
01:33:28|0.00032977
01:33:30|0.00032986
01:33:32|0.00032989
01:33:32|0.00032989
01:33:33|0.00032989
01:33:34|0.00032983
01:33:35|0.00032988
01:33:36|0.00032992
01:33:37|0.00032992
01:33:39|0.00032987
01:33:40|0.00032995
01:33:41|0.00032982
01:33:42|0.00032991
01:33:43|0.00032991
01:33:44|0.00032998
01:33:44|0.00032998
01:33:46|0.00033007
01:33:47|0.00033006
01:33:48|0.00033009
01:33:49|0.00033008
01:33:50|0.00033008
01:33:51|0.0003301
01:33:52|0.00033006
01:33:53|0.00033006
01:33:54|0.00032999
01:33:55|0.0003301
01:33:56|0.00033006
01:33:57|0.00033005
01:33:58|0.00033
01:33:58|0.00032999
01:34:00|0.00032999
01:34:01|0.00032998
01:34:02|0.00032992
01:34:02|0.00033017
01:34:04|0.0003302
01:34:05|0.00033025
01:34:06|0.00033037
01:34:07|0.00033025
01:34:08|0.00033025
01:34:09|0.00033023
01:34:11|0.00033012
01:34:11|0.00032997
01:34:12|0.00033
01:34:14|0.00033017
01:34:15|0.00033021
01:34:16|0.0003302
01:34:18|0.00033021
01:34:19|0.0003302
01:34:20|0.0003302
01:34:22|0.00033021
01:34:22|0.00033021
01:34:24|0.00033028
01:34:24|0.00033037
01:34:26|0.00033037
01:34:26|0.00033037
01:34:27|0.00033041
01:34:28|0.00033041
01:34:29|0.0003304
01:34:30|0.00033041
01:34:31|0.00033047
01:34:33|0.00033053
01:34:33|0.0003306
01:34:34|0.00033042
01:34:36|0.00033047
01:34:36|0.00033045
01:34:37|0.00033045
01:34:39|0.00033049
01:34:39|0.00033044
01:34:41|0.00033052
01:34:41|0.00033061
01:34:42|0.00033052
01:34:43|0.00033052
01:34:45|0.00033055
01:34:45|0.00033052
01:34:47|0.00033056
01:34:47|0.00033056
01:34:49|0.00033059
01:34:50|0.0003306
01:34:51|0.00033054
01:34:52|0.0003303
01:34:52|0.00033038
01:34:53|0.00033043
01:34:54|0.00033051
01:34:55|0.00033041
01:34:56|0.00033041
01:34:57|0.00033049
01:34:59|0.00033051
01:35:00|0.0003305
01:35:01|0.0003305
01:35:02|0.00033043
01:35:03|0.00033049
01:35:03|0.00033049
01:35:05|0.00033047
01:35:07|0.00033043
01:35:07|0.00033041
01:35:08|0.00033042
01:35:11|0.00033048
01:35:11|0.00033048
01:35:12|0.00033048
01:35:14|0.00033086
01:35:16|0.00033077
01:35:16|0.00033089
01:35:17|0.00033089
01:35:19|0.00033084
01:35:20|0.00033108
01:35:22|0.00033133
01:35:23|0.00033134
01:35:23|0.00033134
01:35:24|0.00033127
01:35:25|0.00033145
01:35:26|0.00033149
01:35:28|0.00033149
01:35:29|0.00033131
01:35:30|0.0003313
01:35:32|0.00033121
01:35:33|0.00033114
01:35:34|0.00033085
01:35:34|0.00033097
01:35:36|0.00033103
01:35:37|0.00033099
01:35:38|0.00033103
01:35:38|0.00033104
01:35:40|0.00033105
01:35:40|0.0003311
01:35:41|0.00033109
01:35:43|0.0003312
01:35:43|0.0003315
01:35:44|0.00033157
01:35:46|0.00033164
01:35:46|0.00033162
01:35:48|0.00033161
01:35:49|0.00033141
01:35:49|0.00033139
01:35:51|0.0003313
01:35:52|0.0003313
01:35:53|0.0003313
01:35:54|0.00033135
01:35:55|0.00033135
01:35:56|0.0003313
01:35:57|0.0003313
01:35:58|0.00033134
01:35:59|0.00033148
01:36:00|0.00033155
01:36:01|0.00033153
01:36:02|0.00033148
01:36:03|0.00033141
01:36:04|0.00033148
01:36:06|0.00033131
01:36:07|0.00033131
01:36:07|0.0003313
01:36:09|0.0003313
01:36:10|0.00033124
01:36:11|0.00033124
01:36:12|0.00033122
01:36:13|0.00033124
01:36:14|0.00033123
01:36:15|0.00033119
01:36:16|0.0003311
01:36:17|0.00033133
01:36:18|0.00033133
01:36:20|0.00033121
01:36:21|0.00033123
01:36:22|0.00033113
01:36:23|0.00033118
01:36:25|0.00033138
01:36:25|0.00033138
01:36:26|0.00033137
01:36:27|0.00033125
01:36:28|0.00033125
01:36:29|0.0003312
01:36:30|0.0003312
01:36:32|0.0003312
01:36:32|0.00033124
01:36:33|0.00033105
01:36:34|0.00033105
01:36:35|0.00033106
01:36:37|0.00033094
01:36:37|0.00033098
01:36:39|0.00033094
01:36:40|0.00033092
01:36:40|0.00033093
01:36:41|0.00033085
01:36:43|0.00033084
01:36:43|0.00033083
01:36:45|0.00033088
01:36:46|0.00033088
01:36:47|0.00033085
01:36:47|0.00033072
01:36:50|0.00033061
01:36:50|0.00033061
01:36:51|0.0003306
01:36:52|0.00033064
01:36:53|0.00033064
01:36:54|0.00033064
01:36:55|0.00033066
01:36:56|0.00033066
01:36:58|0.00033083
01:36:59|0.00033083
01:37:00|0.00033083
01:37:01|0.00033066
01:37:02|0.00033072
01:37:03|0.00033065
01:37:04|0.00033064
01:37:05|0.00033065
01:37:06|0.00033065
01:37:07|0.00033065
01:37:08|0.00033075
01:37:09|0.00033072
01:37:10|0.00033072
01:37:11|0.00033072
01:37:12|0.00033072
01:37:13|0.00033067
01:37:14|0.00033068
01:37:14|0.00033068
01:37:17|0.00033074
01:37:17|0.00033072
01:37:18|0.00033075
01:37:19|0.00033094
01:37:20|0.00033076
01:37:21|0.00033076
01:37:22|0.00033076
01:37:24|0.00033085
01:37:24|0.00033075
01:37:26|0.00033091
01:37:27|0.00033097
01:37:28|0.00033099
01:37:29|0.00033099
01:37:29|0.00033109
01:37:30|0.00033106
01:37:32|0.00033097
01:37:32|0.00033094
01:37:34|0.00033094
01:37:35|0.00033094
01:37:35|0.00033101
01:37:37|0.00033112
01:37:37|0.00033112
01:37:39|0.00033105
01:37:40|0.00033105
01:37:41|0.0003311
01:37:42|0.00033107
01:37:43|0.00033109
01:37:44|0.00033102
01:37:45|0.00033102
01:37:46|0.00033106
01:37:47|0.00033106
01:37:48|0.00033134
01:37:49|0.00033116
01:37:50|0.00033128
01:37:51|0.00033128
01:37:52|0.00033129
01:37:53|0.0003314
01:37:54|0.00033142
01:37:55|0.00033135
01:37:56|0.0003313
01:37:57|0.0003313
01:37:58|0.00033141
01:37:59|0.00033137
01:38:00|0.00033132
01:38:01|0.00033136
01:38:02|0.00033138
01:38:03|0.0003315
01:38:04|0.0003313
01:38:05|0.00033128
01:38:06|0.00033129
01:38:07|0.00033129
01:38:08|0.00033136
01:38:09|0.00033136
01:38:10|0.00033118
01:38:11|0.00033128
01:38:12|0.00033112
01:38:14|0.00033119
01:38:15|0.0003312
01:38:16|0.00033125
01:38:17|0.00033125
01:38:19|0.00033126
01:38:19|0.00033121
01:38:20|0.00033121
01:38:21|0.00033102
01:38:23|0.00033111
01:38:23|0.00033111
01:38:25|0.00033116
01:38:26|0.00033121
01:38:27|0.00033123
01:38:28|0.0003312
01:38:29|0.00033123
01:38:30|0.00033123
01:38:31|0.00033124
01:38:32|0.00033124
01:38:33|0.00033129
01:38:34|0.00033129
01:38:35|0.00033129
01:38:37|0.00033137
01:38:38|0.00033138
01:38:38|0.00033138
01:38:40|0.00033136
01:38:40|0.00033143
01:38:41|0.00033146
01:38:43|0.0003315
01:38:43|0.0003315
01:38:44|0.00033159
01:38:45|0.00033158
01:38:46|0.00033153
01:38:48|0.00033134
01:38:48|0.00033141
01:38:49|0.00033145
01:38:51|0.00033145
01:38:52|0.00033146
01:38:53|0.00033147
01:38:54|0.0003316
01:38:55|0.00033164
01:38:56|0.00033165
01:38:58|0.00033178
01:38:59|0.00033173
01:39:00|0.00033174
01:39:00|0.00033178
01:39:01|0.00033185
01:39:02|0.00033166
01:39:04|0.00033184
01:39:05|0.00033174
01:39:06|0.00033154
01:39:07|0.00033166
01:39:08|0.00033159
01:39:09|0.00033149
01:39:11|0.0003315
01:39:12|0.00033136
01:39:13|0.00033138
01:39:14|0.00033147
01:39:15|0.00033146
01:39:17|0.00033144
01:39:18|0.00033144
01:39:19|0.00033147
01:39:21|0.0003315
01:39:21|0.00033142
01:39:24|0.00033132
01:39:25|0.00033129
01:39:26|0.0003313
01:39:27|0.00033128
01:39:27|0.00033134
01:39:29|0.00033131
01:39:30|0.00033125
01:39:31|0.00033125
01:39:31|0.00033111
01:39:32|0.00033114
01:39:33|0.00033111
01:39:35|0.00033111
01:39:37|0.000331
01:39:37|0.00033098
01:39:38|0.0003311
01:39:39|0.00033116
01:39:40|0.00033115
01:39:41|0.00033115
01:39:43|0.0003312
01:39:44|0.0003312
01:39:45|0.0003313
01:39:46|0.0003313
01:39:46|0.00033131
01:39:48|0.00033142
01:39:49|0.00033145
01:39:50|0.00033144
01:39:52|0.00033145
01:39:52|0.00033145
01:39:54|0.00033145
01:39:54|0.00033147
01:39:56|0.00033147
01:39:57|0.00033144
01:39:58|0.00033147
01:39:58|0.00033136
01:40:00|0.00033133
01:40:01|0.00033131
01:40:02|0.00033147
01:40:03|0.00033146
01:40:04|0.00033145
01:40:05|0.00033145
01:40:05|0.00033157
01:40:07|0.00033144
01:40:09|0.00033144
01:40:09|0.00033144
01:40:10|0.00033141
01:40:11|0.00033141
01:40:12|0.00033147
01:40:13|0.00033142
01:40:15|0.0003313
01:40:16|0.00033121
01:40:18|0.00033128
01:40:19|0.00033126
01:40:20|0.00033126
01:40:21|0.00033131
01:40:22|0.0003313
01:40:23|0.0003313
01:40:24|0.0003313
01:40:25|0.0003312
01:40:26|0.0003312
01:40:28|0.0003312
01:40:28|0.00033121
01:40:30|0.0003312
01:40:30|0.0003312
01:40:31|0.0003312
01:40:33|0.0003312
01:40:33|0.0003312
01:40:34|0.0003312
01:40:35|0.00033111
01:40:37|0.00033114
01:40:37|0.0003311
01:40:38|0.00033101
01:40:39|0.00033101
01:40:40|0.00033095
01:40:42|0.00033099
01:40:43|0.00033099
01:40:44|0.00033099
01:40:44|0.00033101
01:40:45|0.00033101
01:40:47|0.00033096
01:40:48|0.00033097
01:40:49|0.00033101
01:40:50|0.00033101
01:40:51|0.00033098
01:40:52|0.00033082
01:40:54|0.00033082
01:40:55|0.00033082
01:40:55|0.00033092
01:40:56|0.00033084
01:40:58|0.00033085
01:40:58|0.00033085
01:40:59|0.00033082
01:41:01|0.00033084
01:41:02|0.0003309
01:41:04|0.00033082
01:41:04|0.00033082
01:41:06|0.00033065
01:41:07|0.00033066
01:41:07|0.00033067
01:41:09|0.00033075
01:41:10|0.00033075
01:41:11|0.00033074
01:41:12|0.00033061
01:41:13|0.00033052
01:41:14|0.0003305
01:41:15|0.00033051
01:41:17|0.00033054
01:41:17|0.00033031
01:41:18|0.00033052
01:41:19|0.00033045
01:41:21|0.0003304
01:41:23|0.00033038
01:41:23|0.00033036
01:41:24|0.00033037
01:41:26|0.00033037
01:41:27|0.00033038
01:41:28|0.00033027
01:41:29|0.00033037
01:41:30|0.00033026
01:41:31|0.00033027
01:41:32|0.00033036
01:41:33|0.00033041
01:41:34|0.00033045
01:41:36|0.00033041
01:41:36|0.00033042
01:41:37|0.00033038
01:41:38|0.0003304
01:41:40|0.00033041
01:41:41|0.00033041
01:41:42|0.00033041
01:41:43|0.0003304
01:41:44|0.0003304
01:41:44|0.0003304
01:41:46|0.00033038
01:41:47|0.00033038
01:41:48|0.00033044
01:41:49|0.0003304
01:41:50|0.00033041
01:41:51|0.00033041
01:41:52|0.00033041
01:41:53|0.00033041
01:41:54|0.00033041
01:41:55|0.00033041
01:41:57|0.0003305
01:41:58|0.0003305
01:41:59|0.0003305
01:41:59|0.0003305
01:42:00|0.00033054
01:42:02|0.00033053
01:42:02|0.00033053
01:42:04|0.00033053
01:42:04|0.00033053
01:42:06|0.0003304
01:42:06|0.00033033
01:42:07|0.00033033
01:42:09|0.00033041
01:42:10|0.00033041
01:42:11|0.00033036
01:42:12|0.00033036
01:42:13|0.00033036
01:42:14|0.0003303
01:42:15|0.0003303
01:42:16|0.00033014
01:42:18|0.00033019
01:42:18|0.00033025
01:42:19|0.00033027
01:42:20|0.00033005
01:42:21|0.00033007
01:42:22|0.00033
01:42:23|0.00033
01:42:25|0.00033
01:42:26|0.00033
01:42:27|0.00033
01:42:28|0.00033
01:42:29|0.00033001
01:42:31|0.00032983
01:42:31|0.00032982
01:42:32|0.00032982
01:42:33|0.00033
01:42:34|0.00032972
01:42:35|0.00032973
01:42:39|0.0003298
01:42:40|0.00032999
01:42:42|0.00033006
01:42:42|0.00032999
01:42:44|0.00032988
01:42:44|0.00032978
01:42:46|0.00032978
01:42:47|0.00032972
01:42:47|0.00032967
01:42:49|0.00032967
01:42:50|0.00032968
01:42:51|0.00032968
01:42:52|0.00032969
01:42:53|0.00032993
01:42:54|0.00032992
01:42:55|0.00032968
01:42:56|0.00032999
01:42:57|0.00033008
01:42:58|0.00033008
01:42:59|0.00033008
01:43:00|0.0003301
01:43:01|0.0003301
01:43:02|0.00033009
01:43:04|0.00033009
01:43:04|0.00033004
01:43:06|0.00033016
01:43:06|0.00033011
01:43:08|0.00033031
01:43:09|0.0003302
01:43:10|0.00033011
01:43:11|0.00033011
01:43:11|0.00033023
01:43:13|0.00033025
01:43:13|0.00033026
01:43:15|0.00033026
01:43:15|0.00033026
01:43:17|0.00033043
01:43:19|0.00033039
01:43:20|0.00033037
01:43:20|0.00033039
01:43:22|0.0003304
01:43:22|0.0003304
01:43:24|0.00033043
01:43:24|0.0003303
01:43:26|0.00033043
01:43:28|0.00033028
01:43:29|0.00033029
01:43:30|0.00033043
01:43:31|0.00033043
01:43:32|0.00033042
01:43:34|0.00033041
01:43:34|0.0003304
01:43:35|0.0003307
01:43:36|0.0003307
01:43:37|0.00033076
01:43:38|0.00033076
01:43:39|0.00033098
01:43:40|0.00033096
01:43:42|0.0003307
01:43:42|0.0003312
01:43:43|0.00033117
01:43:44|0.0003312
01:43:46|0.00033093
01:43:47|0.00033095
01:43:48|0.00033095
01:43:49|0.00033091
01:43:50|0.00033091
01:43:51|0.0003309
01:43:52|0.0003309
01:43:53|0.00033098
01:43:54|0.00033105
01:43:56|0.00033112
01:43:57|0.00033113
01:43:58|0.00033111
01:43:59|0.00033111
01:44:00|0.00033113
01:44:01|0.00033141
01:44:02|0.00033129
01:44:03|0.00033126
01:44:05|0.00033129
01:44:05|0.00033128
01:44:06|0.00033098
01:44:07|0.00033101
01:44:08|0.00033093
01:44:09|0.00033098
01:44:10|0.00033109
01:44:11|0.00033109
01:44:12|0.00033121
01:44:14|0.00033108
01:44:16|0.00033114
01:44:16|0.00033122
01:44:18|0.00033124
01:44:20|0.00033115
01:44:21|0.00033125
01:44:22|0.00033119
01:44:24|0.00033119
01:44:24|0.00033119
01:44:25|0.00033112
01:44:26|0.00033122
01:44:27|0.00033122
01:44:28|0.00033126
01:44:29|0.00033126
01:44:30|0.00033126
01:44:31|0.00033125
01:44:32|0.0003312
01:44:33|0.00033125
01:44:34|0.00033125
01:44:35|0.00033114
01:44:36|0.00033117
01:44:37|0.00033116
01:44:38|0.00033123
01:44:40|0.00033122
01:44:40|0.00033122
01:44:42|0.00033121
01:44:43|0.00033122
01:44:44|0.00033122
01:44:46|0.00033122
01:44:46|0.00033114
01:44:47|0.00033112
01:44:48|0.00033115
01:44:49|0.00033126
01:44:50|0.00033127
01:44:51|0.00033126
01:44:52|0.00033122
01:44:53|0.00033122
01:44:55|0.00033112
01:44:55|0.00033112
01:44:57|0.00033122
01:44:58|0.00033122
01:44:59|0.00033122
01:45:00|0.00033122
01:45:01|0.00033122
01:45:02|0.00033122
01:45:03|0.00033123
01:45:04|0.00033126
01:45:05|0.00033126
01:45:05|0.00033132
01:45:07|0.00033122
01:45:08|0.00033133
01:45:09|0.0003312
01:45:09|0.00033122
01:45:11|0.00033122
01:45:12|0.00033123
01:45:12|0.00033123
01:45:15|0.00033142
01:45:15|0.00033142
01:45:16|0.00033132
01:45:17|0.0003313
01:45:18|0.0003313
01:45:20|0.0003313
01:45:22|0.00033113
01:45:23|0.00033126
01:45:24|0.00033123
01:45:26|0.00033122
01:45:27|0.00033118
01:45:29|0.00033124
01:45:29|0.00033136
01:45:30|0.00033136
01:45:31|0.00033137
01:45:32|0.00033147
01:45:33|0.00033138
01:45:34|0.00033137
01:45:35|0.00033122
01:45:36|0.00033121
01:45:37|0.00033123
01:45:38|0.00033113
01:45:39|0.00033121
01:45:40|0.00033136
01:45:42|0.00033128
01:45:42|0.00033123
01:45:43|0.00033123
01:45:45|0.00033109
01:45:45|0.00033108
01:45:47|0.00033108
01:45:48|0.00033105
01:45:50|0.00033106
01:45:50|0.00033106
01:45:51|0.00033105
01:45:52|0.0003309
01:45:53|0.00033072
01:45:54|0.00033072
01:45:55|0.00033085
01:45:56|0.00033108
01:45:58|0.00033103
01:45:58|0.00033095
01:45:59|0.00033091
01:46:00|0.00033091
01:46:01|0.00033075
01:46:03|0.00033075
01:46:05|0.00033075
01:46:05|0.00033075
01:46:06|0.0003308
01:46:07|0.00033087
01:46:08|0.00033086
01:46:09|0.00033086
01:46:10|0.0003308
01:46:12|0.0003308
01:46:12|0.00033074
01:46:13|0.00033072
01:46:15|0.00033072
01:46:15|0.00033072
01:46:16|0.00033062
01:46:17|0.00033072
01:46:18|0.00033072
01:46:20|0.00033075
01:46:21|0.00033073
01:46:22|0.00033073
01:46:24|0.00033073
01:46:25|0.00033073
01:46:26|0.00033067
01:46:27|0.00033072
01:46:29|0.00033052
01:46:29|0.0003305
01:46:31|0.00033056
01:46:32|0.00033059
01:46:33|0.00033061
01:46:34|0.00033067
01:46:35|0.00033067
01:46:37|0.00033058
01:46:38|0.0003307
01:46:39|0.0003307
01:46:40|0.00033071
01:46:41|0.00033071
01:46:42|0.00033075
01:46:43|0.0003305
01:46:44|0.00033067
01:46:45|0.00033068
01:46:46|0.00033065
01:46:47|0.00033067
01:46:48|0.00033067
01:46:49|0.00033067
01:46:50|0.00033063
01:46:51|0.00033062
01:46:52|0.00033062
01:46:53|0.00033062
01:46:54|0.0003307
01:46:55|0.0003306
01:46:56|0.00033093
01:46:57|0.00033094
01:46:58|0.00033094
01:46:59|0.00033094
01:47:00|0.00033099
01:47:01|0.00033099
01:47:02|0.00033099
01:47:03|0.00033091
01:47:04|0.00033091
01:47:05|0.00033091
01:47:06|0.00033083
01:47:07|0.00033077
01:47:08|0.00033075
01:47:09|0.00033075
01:47:10|0.00033075
01:47:11|0.00033075
01:47:13|0.00033082
01:47:13|0.00033094
01:47:14|0.00033092
01:47:15|0.00033089
01:47:17|0.00033075
01:47:17|0.00033077
01:47:19|0.00033076
01:47:19|0.00033076
01:47:20|0.0003308
01:47:21|0.00033076
01:47:23|0.00033075
01:47:24|0.0003308
01:47:25|0.0003308
01:47:26|0.00033077
01:47:28|0.00033068
01:47:28|0.00033068
01:47:30|0.00033069
01:47:31|0.00033069
01:47:32|0.00033069
01:47:33|0.00033071
01:47:33|0.00033068
01:47:36|0.00033076
01:47:37|0.00033079
01:47:38|0.00033079
01:47:39|0.00033075
01:47:39|0.00033075
01:47:42|0.00033073
01:47:42|0.0003307
01:47:44|0.00033076
01:47:44|0.00033076
01:47:46|0.00033078
01:47:48|0.00033074
01:47:48|0.00033074
01:47:49|0.00033079
01:47:50|0.00033083
01:47:51|0.00033083
01:47:53|0.00033079
01:47:53|0.00033079
01:47:54|0.00033082
01:47:55|0.00033082
01:47:56|0.00033082
01:47:57|0.0003308
01:47:58|0.00033087
01:47:59|0.00033078
01:48:00|0.00033078
01:48:01|0.00033076
01:48:02|0.00033076
01:48:04|0.00033082
01:48:06|0.00033081
01:48:06|0.00033072
01:48:07|0.00033079
01:48:08|0.00033079
01:48:09|0.00033075
01:48:10|0.00033075
01:48:12|0.00033074
01:48:13|0.00033074
01:48:14|0.00033074
01:48:15|0.00033074
01:48:16|0.00033071
01:48:17|0.00033069
01:48:18|0.00033069
01:48:19|0.00033069
01:48:20|0.00033064
01:48:21|0.00033066
01:48:22|0.00033062
01:48:24|0.00033063
01:48:25|0.00033067
01:48:26|0.00033065
01:48:27|0.00033082
01:48:28|0.00033082
01:48:29|0.00033082
01:48:31|0.00033082
01:48:31|0.00033082
01:48:33|0.00033072
01:48:33|0.00033069
01:48:35|0.00033076
01:48:35|0.00033075
01:48:37|0.00033075
01:48:38|0.00033076
01:48:38|0.00033066
01:48:39|0.00033069
01:48:41|0.00033069
01:48:41|0.00033067
01:48:44|0.00033065
01:48:44|0.00033065
01:48:45|0.00033067
01:48:46|0.0003306
01:48:47|0.00033068
01:48:48|0.00033068
01:48:49|0.00033063
01:48:50|0.00033065
01:48:51|0.00033066
01:48:52|0.00033066
01:48:53|0.00033066
01:48:54|0.00033068
01:48:55|0.00033067
01:48:56|0.00033067
01:48:57|0.0003307
01:48:58|0.00033069
01:48:59|0.00033069
01:49:00|0.0003307
01:49:01|0.0003307
01:49:02|0.00033064
01:49:03|0.00033064
01:49:04|0.00033065
01:49:05|0.00033066
01:49:06|0.00033045
01:49:08|0.0003305
01:49:08|0.0003305
01:49:09|0.0003303
01:49:11|0.00033039
01:49:11|0.00033038
01:49:13|0.00033041
01:49:14|0.0003304
01:49:15|0.00033043
01:49:16|0.00033048
01:49:17|0.0003305
01:49:18|0.0003305
01:49:18|0.0003305
01:49:20|0.0003305
01:49:21|0.0003305
01:49:22|0.0003305
01:49:23|0.0003305
01:49:24|0.00033045
01:49:25|0.00033034
01:49:26|0.00033034
01:49:27|0.00033039
01:49:27|0.00033041
01:49:29|0.00033043
01:49:30|0.00033046
01:49:30|0.00033045
01:49:32|0.00033038
01:49:33|0.00033038
01:49:34|0.0003304
01:49:35|0.00033043
01:49:35|0.00033047
01:49:37|0.00033049
01:49:38|0.00033039
01:49:39|0.00033039
01:49:40|0.00033039
01:49:41|0.00033049
01:49:42|0.00033049
01:49:44|0.0003305
01:49:44|0.00033047
01:49:45|0.00033047
01:49:46|0.00033047
01:49:47|0.00033048
01:49:48|0.00033048
01:49:49|0.00033049
01:49:50|0.00033045
01:49:52|0.00033037
01:49:53|0.00033037
01:49:54|0.00033037
01:49:56|0.00033038
01:49:56|0.00033038
01:49:57|0.00033039
01:49:58|0.00033042
01:49:59|0.00033037
01:50:00|0.00033032
01:50:01|0.00033033
01:50:02|0.00033029
01:50:04|0.0003303
01:50:04|0.00033028
01:50:07|0.00033032
01:50:07|0.00033031
01:50:08|0.0003303
01:50:09|0.00033036
01:50:10|0.00033036
01:50:11|0.00033037
01:50:12|0.00033031
01:50:13|0.00033027
01:50:15|0.00033027
01:50:16|0.00033026
01:50:23|0.00033027
01:50:24|0.0003302
01:50:25|0.0003302
01:50:26|0.00033027
01:50:27|0.00033028
01:50:28|0.00033027
01:50:30|0.00033027
01:50:31|0.00033018
01:50:32|0.00033016
01:50:33|0.00033025
01:50:34|0.00033025
01:50:35|0.00033019
01:50:36|0.00033019
01:50:37|0.00033015
01:50:38|0.00033016
01:50:39|0.00033016
01:50:40|0.00033028
01:50:42|0.00033028
01:50:43|0.00033012
01:50:44|0.00033012
01:50:45|0.00033
01:50:46|0.00033
01:50:47|0.00033
01:50:48|0.00032999
01:50:49|0.00033
01:50:50|0.00033
01:50:51|0.00033
01:50:52|0.00033
01:50:53|0.00032999
01:50:54|0.00032994
01:50:55|0.00032999
01:50:56|0.0003299
01:50:57|0.00032972
01:50:58|0.00032986
01:50:59|0.00032989
01:51:00|0.00032989
01:51:01|0.00033001
01:51:02|0.00033039
01:51:04|0.00033041
01:51:04|0.00033047
01:51:06|0.00033047
01:51:07|0.00033049
01:51:08|0.0003305
01:51:09|0.00033049
01:51:10|0.00033049
01:51:11|0.00033031
01:51:12|0.00033031
01:51:13|0.00033018
01:51:14|0.00033022
01:51:15|0.00033021
01:51:15|0.00033021
01:51:16|0.00033021
01:51:18|0.00033021
01:51:19|0.00033021
01:51:20|0.00033021
01:51:21|0.00033023
01:51:22|0.00033024
01:51:23|0.00033024
01:51:24|0.00033025
01:51:25|0.00033025
01:51:26|0.00033024
01:51:27|0.00033025
01:51:29|0.00033024
01:51:29|0.00033024
01:51:30|0.00033024
01:51:32|0.00033025
01:51:32|0.00033024
01:51:33|0.00033025
01:51:34|0.00033025
01:51:35|0.00033025
01:51:36|0.0003303
01:51:37|0.00033032
01:51:38|0.00033038
01:51:39|0.00033032
01:51:41|0.00033033
01:51:42|0.00033026
01:51:43|0.00033078
01:51:45|0.00033076
01:51:46|0.00033078
01:51:46|0.00033082
01:51:47|0.00033084
01:51:49|0.00033084
01:51:50|0.000331
01:51:51|0.00033099
01:51:52|0.00033099
01:51:53|0.00033092
01:51:55|0.00033085
01:51:56|0.00033084
01:51:57|0.00033084
01:51:59|0.00033075
01:51:59|0.00033085
01:52:00|0.00033082
01:52:01|0.0003308
01:52:03|0.0003308
01:52:04|0.0003308
01:52:05|0.0003308
01:52:06|0.0003308
01:52:08|0.0003308
01:52:09|0.00033077
01:52:10|0.0003308
01:52:11|0.0003308
01:52:11|0.00033079
01:52:12|0.00033079
01:52:14|0.0003307
01:52:15|0.0003308
01:52:16|0.00033091
01:52:17|0.00033092
01:52:18|0.000331
01:52:19|0.00033092
01:52:20|0.00033095
01:52:21|0.00033095
01:52:22|0.00033098
01:52:23|0.00033097
01:52:24|0.00033096
01:52:25|0.00033088
01:52:26|0.0003309
01:52:28|0.0003309
01:52:28|0.0003309
01:52:29|0.0003309
01:52:31|0.00033081
01:52:32|0.00033086
01:52:33|0.00033086
01:52:34|0.00033086
01:52:34|0.00033089
01:52:35|0.00033099
01:52:37|0.00033099
01:52:38|0.00033099
01:52:39|0.00033099
01:52:40|0.00033099
01:52:40|0.00033099
01:52:42|0.00033099
01:52:43|0.00033099
01:52:44|0.00033099
01:52:44|0.00033099
01:52:46|0.00033099
01:52:47|0.00033099
01:52:48|0.00033099
01:52:48|0.00033099
01:52:50|0.00033099
01:52:51|0.00033098
01:52:51|0.00033098
01:52:52|0.00033099
01:52:54|0.00033099
01:52:55|0.000331
01:52:57|0.000331
01:52:57|0.00033099
01:52:58|0.00033099
01:52:59|0.00033095
01:53:00|0.00033095
01:53:01|0.00033099
01:53:03|0.00033086
01:53:04|0.00033086
01:53:06|0.00033093
01:53:06|0.00033093
01:53:07|0.00033094
01:53:09|0.00033094
01:53:09|0.00033095
01:53:11|0.00033094
01:53:12|0.00033097
01:53:14|0.00033097
01:53:15|0.00033097
01:53:17|0.00033095
01:53:17|0.00033095
01:53:18|0.00033095
01:53:20|0.00033095
01:53:21|0.00033095
01:53:22|0.00033095
01:53:23|0.00033096
01:53:24|0.00033096
01:53:25|0.00033096
01:53:26|0.00033096
01:53:28|0.00033097
01:53:28|0.00033103
01:53:29|0.00033103
01:53:30|0.00033119
01:53:32|0.00033115
01:53:33|0.00033115
01:53:34|0.00033117
01:53:35|0.00033117
01:53:36|0.00033119
01:53:37|0.00033116
01:53:38|0.00033119
01:53:39|0.00033119
01:53:40|0.00033125
01:53:42|0.00033125
01:53:43|0.00033123
01:53:44|0.00033119
01:53:45|0.00033112
01:53:46|0.00033118
01:53:47|0.00033124
01:53:48|0.00033124
01:53:49|0.00033124
01:53:51|0.00033123
01:53:52|0.00033123
01:53:52|0.00033124
01:53:54|0.00033117
01:53:55|0.00033125
01:53:55|0.00033121
01:53:56|0.00033125
01:53:58|0.00033124
01:53:58|0.00033124
01:54:00|0.00033124
01:54:00|0.00033125
01:54:02|0.00033125
01:54:02|0.00033125
01:54:03|0.00033124
01:54:05|0.00033124
01:54:06|0.00033124
01:54:07|0.00033124
01:54:08|0.00033125
01:54:09|0.00033125
01:54:10|0.00033121
01:54:11|0.00033115
01:54:13|0.00033103
01:54:13|0.00033112
01:54:15|0.00033118
01:54:16|0.00033095
01:54:17|0.00033095
01:54:18|0.00033097
01:54:19|0.00033099
01:54:20|0.00033096
01:54:21|0.00033103
01:54:22|0.00033103
01:54:23|0.000331
01:54:24|0.00033094
01:54:25|0.00033094
01:54:27|0.00033093
01:54:29|0.0003309
01:54:29|0.0003309
01:54:30|0.00033086
01:54:31|0.00033082
01:54:33|0.00033081
01:54:35|0.00033081
01:54:35|0.00033098
01:54:36|0.0003309
01:54:37|0.00033089
01:54:38|0.00033089
01:54:39|0.00033089
01:54:40|0.00033087
01:54:41|0.00033089
01:54:42|0.00033086
01:54:44|0.00033086
01:54:45|0.00033094
01:54:46|0.00033093
01:54:47|0.00033081
01:54:48|0.00033081
01:54:49|0.00033069
01:54:49|0.00033076
01:54:51|0.00033076
01:54:51|0.00033082
01:54:52|0.00033083
01:54:54|0.00033082
01:54:55|0.00033088
01:54:55|0.00033087
01:54:56|0.00033088
01:54:58|0.00033086
01:54:59|0.0003307
01:55:00|0.00033062
01:55:01|0.00033062
01:55:02|0.0003306
01:55:03|0.0003307
01:55:04|0.00033064
01:55:05|0.00033048
01:55:06|0.00033061
01:55:07|0.00033061
01:55:08|0.00033063
01:55:09|0.00033063
01:55:10|0.00033085
01:55:11|0.00033081
01:55:12|0.00033097
01:55:16|0.00033098
01:55:16|0.00033099
01:55:18|0.00033114
01:55:19|0.00033115
01:55:20|0.00033107
01:55:21|0.00033108
01:55:23|0.00033107
01:55:24|0.00033107
01:55:25|0.00033114
01:55:26|0.00033108
01:55:27|0.00033108
01:55:29|0.00033108
01:55:30|0.0003311
01:55:30|0.00033109
01:55:32|0.00033109
01:55:34|0.00033103
01:55:34|0.0003311
01:55:35|0.0003311
01:55:36|0.00033112
01:55:37|0.00033114
01:55:38|0.00033096
01:55:39|0.0003309
01:55:40|0.00033091
01:55:42|0.0003309
01:55:43|0.00033085
01:55:44|0.00033078
01:55:45|0.00033072
01:55:45|0.0003305
01:55:46|0.0003305
01:55:48|0.0003304
01:55:49|0.00033054
01:55:51|0.00033069
01:55:51|0.00033074
01:55:53|0.00033073
01:55:54|0.00033058
01:55:55|0.00033051
01:55:56|0.00033048
01:55:57|0.00033045
01:55:58|0.00033058
01:55:59|0.00033058
01:56:00|0.00033054
01:56:01|0.0003305
01:56:02|0.0003305
01:56:03|0.00033048
01:56:04|0.00033048
01:56:05|0.00033046
01:56:07|0.00033042
01:56:07|0.00033055
01:56:08|0.00033049
01:56:10|0.00033049
01:56:11|0.00033049
01:56:12|0.00033052
01:56:12|0.00033052
01:56:14|0.00033052
01:56:14|0.00033041
01:56:15|0.00033045
01:56:16|0.00033045
01:56:18|0.00033046
01:56:18|0.00033047
01:56:19|0.00033047
01:56:20|0.00033046
01:56:22|0.00033047
01:56:22|0.00033048
01:56:24|0.00033049
01:56:26|0.00033049
01:56:26|0.00033049
01:56:28|0.00033049
01:56:28|0.00033048
01:56:30|0.00033047
01:56:30|0.00033047
01:56:32|0.00033047
01:56:32|0.00033049
01:56:33|0.00033055
01:56:35|0.00033051
01:56:36|0.00033048
01:56:37|0.00033047
01:56:38|0.00033049
01:56:39|0.00033049
01:56:40|0.00033049
01:56:41|0.0003305
01:56:42|0.0003305
01:56:43|0.00033049
01:56:44|0.00033049
01:56:45|0.0003305
01:56:46|0.00033059
01:56:47|0.00033059
01:56:48|0.00033059
01:56:49|0.00033055
01:56:50|0.00033055
01:56:51|0.00033055
01:56:53|0.00033055
01:56:53|0.00033055
01:56:54|0.00033055
01:56:56|0.00033055
01:56:57|0.00033054
01:56:58|0.00033055
01:56:59|0.00033054
01:57:00|0.00033059
01:57:01|0.00033058
01:57:02|0.00033058
01:57:04|0.00033052
01:57:04|0.00033052
01:57:05|0.00033063
01:57:06|0.00033063
01:57:07|0.00033062
01:57:08|0.00033063
01:57:09|0.00033063
01:57:10|0.00033063
01:57:12|0.00033066
01:57:12|0.00033066
01:57:14|0.00033095
01:57:15|0.00033095
01:57:15|0.00033095
01:57:17|0.00033099
01:57:18|0.00033099
01:57:18|0.000331
01:57:21|0.00033103
01:57:21|0.00033102
01:57:22|0.00033085
01:57:23|0.00033087
01:57:24|0.00033083
01:57:25|0.00033079
01:57:26|0.00033079
01:57:27|0.00033069
01:57:28|0.00033063
01:57:29|0.00033063
01:57:30|0.00033072
01:57:31|0.00033072
01:57:32|0.00033072
01:57:33|0.00033079
01:57:35|0.00033081
01:57:36|0.00033081
01:57:37|0.00033083
01:57:39|0.00033084
01:57:39|0.00033084
01:57:40|0.0003309
01:57:41|0.00033086
01:57:42|0.00033084
01:57:43|0.00033084
01:57:44|0.00033079
01:57:45|0.00033086
01:57:46|0.00033087
01:57:48|0.00033087
01:57:49|0.00033085
01:57:50|0.00033079
01:57:51|0.0003308
01:57:52|0.00033079
01:57:53|0.00033081
01:57:54|0.00033084
01:57:55|0.00033083
01:57:57|0.00033079
01:57:58|0.00033079
01:57:58|0.00033075
01:58:00|0.00033075
01:58:01|0.00033062
01:58:02|0.00033062
01:58:02|0.00033062
01:58:03|0.00033061
01:58:04|0.00033061
01:58:06|0.00033058
01:58:07|0.00033058
01:58:07|0.00033055
01:58:09|0.00033069
01:58:11|0.0003307
01:58:12|0.00033071
01:58:13|0.0003307
01:58:15|0.0003307
01:58:15|0.0003307
01:58:16|0.00033071
01:58:18|0.00033064
01:58:18|0.00033073
01:58:19|0.00033073
01:58:20|0.00033075
01:58:21|0.00033086
01:58:23|0.00033085
01:58:25|0.00033084
01:58:25|0.00033084
01:58:27|0.00033085
01:58:27|0.00033084
01:58:29|0.00033084
01:58:29|0.0003308
01:58:30|0.00033082
01:58:32|0.00033084
01:58:32|0.00033108
01:58:34|0.00033101
01:58:35|0.00033101
01:58:36|0.0003309
01:58:38|0.00033079
01:58:38|0.0003307
01:58:39|0.00033077
01:58:40|0.00033077
01:58:41|0.00033076
01:58:42|0.00033076
01:58:43|0.00033073
01:58:45|0.00033073
01:58:45|0.00033075
01:58:46|0.00033072
01:58:47|0.00033072
01:58:48|0.00033072
01:58:49|0.00033072
01:58:50|0.00033072
01:58:51|0.00033072
01:58:52|0.00033075
01:58:53|0.00033075
01:58:54|0.00033076
01:58:55|0.0003309
01:58:56|0.0003309
01:58:57|0.0003309
01:58:58|0.00033098
01:58:59|0.00033098
01:59:01|0.00033104
01:59:02|0.00033104
01:59:02|0.00033105
01:59:04|0.00033108
01:59:04|0.00033109
01:59:06|0.00033111
01:59:06|0.00033106
01:59:08|0.00033106
01:59:09|0.00033108
01:59:09|0.00033107
01:59:11|0.00033105
01:59:12|0.00033105
01:59:13|0.00033105
01:59:14|0.00033105
01:59:15|0.00033105
01:59:17|0.00033114
01:59:19|0.00033114
01:59:19|0.00033114
01:59:21|0.00033114
01:59:21|0.00033112
01:59:23|0.00033112
01:59:23|0.00033116
01:59:25|0.00033117
01:59:27|0.00033116
01:59:27|0.00033116
01:59:29|0.0003311
01:59:29|0.0003311
01:59:32|0.00033115
01:59:32|0.00033112
01:59:33|0.00033112
01:59:34|0.00033112
01:59:35|0.00033112
01:59:36|0.00033119
01:59:37|0.00033119
01:59:38|0.00033119
01:59:40|0.00033112
01:59:41|0.00033113
01:59:42|0.00033112
01:59:42|0.00033111
01:59:44|0.00033111
01:59:46|0.0003311
01:59:46|0.0003311
01:59:47|0.0003311
01:59:48|0.00033109
01:59:49|0.00033106
01:59:50|0.00033091
01:59:51|0.00033091
01:59:52|0.00033091
01:59:53|0.00033094
01:59:54|0.00033095
01:59:55|0.00033096
01:59:56|0.00033094
01:59:57|0.00033095
01:59:58|0.00033095
01:59:59|0.00033096
02:00:00|0.00033096
02:00:01|0.00033085
02:00:02|0.00033085
02:00:03|0.0003311
02:00:04|0.00033108
02:00:05|0.00033108
02:00:06|0.00033093
02:00:07|0.00033092
02:00:08|0.00033092
02:00:10|0.00033093
02:00:11|0.00033092
02:00:11|0.00033092
02:00:13|0.00033092
02:00:13|0.00033099
02:00:14|0.00033085
02:00:17|0.00033057
02:00:17|0.00033056
02:00:18|0.00033056
02:00:19|0.00033053
02:00:20|0.00033053
02:00:21|0.00033057
02:00:22|0.00033058
02:00:23|0.00033055
02:00:24|0.00033049
02:00:25|0.00033049
02:00:26|0.00033054
02:00:27|0.00033055
02:00:28|0.00033055
02:00:29|0.00033055
02:00:30|0.00033049
02:00:31|0.00033056
02:00:32|0.00033058
02:00:33|0.00033066
02:00:34|0.00033069
02:00:35|0.00033068
02:00:36|0.00033055
02:00:37|0.00033057
02:00:38|0.00033048
02:00:39|0.00033047
02:00:40|0.00033046
02:00:41|0.0003303
02:00:42|0.0003303
02:00:43|0.00033025
02:00:44|0.00033028
02:00:46|0.00033028
02:00:47|0.00033035
02:00:48|0.00033035
02:00:49|0.00033037
02:00:50|0.00033037
02:00:51|0.00033036
02:00:52|0.00033036
02:00:52|0.00033036
02:00:53|0.00033036
02:00:54|0.00033037
02:00:56|0.00033029
02:00:58|0.00033031
02:00:58|0.0003303
02:00:59|0.00033031
02:01:00|0.00033033
02:01:02|0.0003304
02:01:02|0.00033042
02:01:03|0.00033041
02:01:04|0.0003304
02:01:05|0.00033032
02:01:07|0.00033027
02:01:07|0.00033044
02:01:08|0.00033044
02:01:09|0.00033035
02:01:10|0.00033035
02:01:11|0.00033035
02:01:12|0.00033036
02:01:13|0.00033036
02:01:14|0.00033029
02:01:16|0.00033035
02:01:17|0.00033035
02:01:18|0.00033035
02:01:20|0.00033036
02:01:20|0.00033035
02:01:22|0.00033035
02:01:22|0.00033035
02:01:23|0.00033035
02:01:25|0.00033036
02:01:26|0.00033034
02:01:28|0.00033034
02:01:28|0.00033029
02:01:30|0.00033029
02:01:31|0.00033025
02:01:31|0.00033025
02:01:33|0.00033025
02:01:34|0.00033025
02:01:36|0.00033028
02:01:36|0.00033028
02:01:38|0.00033029
02:01:38|0.00033023
02:01:39|0.00033021
02:01:40|0.00033021
02:01:42|0.00033026
02:01:42|0.00033026
02:01:44|0.00033026
02:01:44|0.00033019
02:01:45|0.00033025
02:01:47|0.00033014
02:01:48|0.00033017
02:01:50|0.00033029
02:01:50|0.00033029
02:01:51|0.00033029
02:01:52|0.00033033
02:01:53|0.00033028
02:01:54|0.00033028
02:01:55|0.00033028
02:01:56|0.00033028
02:01:57|0.00033018
02:01:59|0.00033013
02:01:59|0.00033011
02:02:01|0.00033005
02:02:02|0.00033005
02:02:03|0.00033005
02:02:04|0.00033
02:02:04|0.00033004
02:02:06|0.00033
02:02:07|0.00033002
02:02:07|0.00033002
02:02:08|0.0003299
02:02:10|0.00032981
02:02:10|0.0003298
02:02:12|0.00032977
02:02:13|0.00032977
02:02:14|0.00032969
02:02:15|0.00032984
02:02:16|0.00032978
02:02:17|0.00032979
02:02:18|0.00032981
02:02:19|0.00032981
02:02:21|0.00032979
02:02:22|0.00032979
02:02:23|0.00032979
02:02:24|0.0003297
02:02:25|0.00032969
02:02:26|0.00032966
02:02:27|0.00032966
02:02:28|0.00032955
02:02:29|0.00032962
02:02:30|0.0003295
02:02:31|0.00032936
02:02:32|0.00032912
02:02:33|0.00032903
02:02:34|0.00032926
02:02:35|0.00032937
02:02:36|0.00032934
02:02:37|0.00032933
02:02:38|0.00032927
02:02:39|0.0003293
02:02:40|0.00032927
02:02:41|0.00032927
02:02:42|0.00032919
02:02:43|0.00032913
02:02:44|0.00032913
02:02:45|0.00032916
02:02:46|0.00032915
02:02:47|0.00032906
02:02:48|0.00032906
02:02:49|0.00032926
02:02:50|0.00032917
02:02:51|0.00032918
02:02:52|0.00032918
02:02:53|0.00032905
02:02:55|0.0003291
02:02:55|0.00032904
02:02:57|0.00032912
02:02:58|0.00032913
02:02:59|0.00032915
02:03:00|0.00032914
02:03:01|0.00032911
02:03:03|0.00032906
02:03:03|0.000329
02:03:04|0.00032911
02:03:06|0.000329
02:03:08|0.00032918
02:03:09|0.0003292
02:03:09|0.00032929
02:03:11|0.00032949
02:03:12|0.00032946
02:03:12|0.00032961
02:03:16|0.0003299
02:03:16|0.00032974
02:03:17|0.00032967
02:03:19|0.00032944
02:03:20|0.00032952
02:03:21|0.00032955
02:03:22|0.00032955
02:03:23|0.00032954
02:03:24|0.00032941
02:03:26|0.00032948
02:03:26|0.00032961
02:03:28|0.00032961
02:03:29|0.00032961
02:03:30|0.00032953
02:03:31|0.00032955
02:03:31|0.00032942
02:03:32|0.00032925
02:03:33|0.00032925
02:03:34|0.00032921
02:03:36|0.00032921
02:03:36|0.00032921
02:03:38|0.00032905
02:03:38|0.00032905
02:03:40|0.00032907
02:03:40|0.00032908
02:03:41|0.00032912
02:03:43|0.0003292
02:03:43|0.00032906
02:03:44|0.00032903
02:03:45|0.000329
02:03:46|0.000329
02:03:47|0.00032888
02:03:48|0.00032881
02:03:49|0.00032866
02:03:50|0.00032879
02:03:51|0.00032878
02:03:53|0.00032861
02:03:54|0.00032852
02:03:55|0.00032856
02:03:55|0.00032863
02:03:57|0.00032862
02:03:58|0.00032873
02:03:59|0.00032873
02:04:00|0.00032884
02:04:00|0.00032885
02:04:03|0.00032888
02:04:03|0.000329
02:04:05|0.00032904
02:04:05|0.00032914
02:04:07|0.00032904
02:04:08|0.00032904
02:04:09|0.0003289
02:04:09|0.00032894
02:04:11|0.00032894
02:04:11|0.00032889
02:04:12|0.00032887
02:04:15|0.00032888
02:04:15|0.00032887
02:04:16|0.00032899
02:04:17|0.00032893
02:04:18|0.00032895
02:04:19|0.00032902
02:04:20|0.00032918
02:04:21|0.00032918
02:04:22|0.00032924
02:04:23|0.00032924
02:04:24|0.00032935
02:04:26|0.00032943
02:04:27|0.00032932
02:04:27|0.00032937
02:04:29|0.00032935
02:04:30|0.00032938
02:04:32|0.00032938
02:04:32|0.00032937
02:04:33|0.00032937
02:04:34|0.00032916
02:04:36|0.00032916
02:04:38|0.00032914
02:04:39|0.00032911
02:04:40|0.00032932
02:04:41|0.00032933
02:04:42|0.00032929
02:04:44|0.00032918
02:04:44|0.00032924
02:04:45|0.00032934
02:04:47|0.00032934
02:04:48|0.00032934
02:04:49|0.00032925
02:04:50|0.00032917
02:04:50|0.00032915
02:04:51|0.00032915
02:04:52|0.00032917
02:04:53|0.00032926
02:04:54|0.00032925
02:04:56|0.00032925
02:04:56|0.00032924
02:04:58|0.00032915
02:04:59|0.00032918
02:05:01|0.00032918
02:05:02|0.00032923
02:05:04|0.00032927
02:05:04|0.00032931
02:05:05|0.00032931
02:05:06|0.00032919
02:05:07|0.00032913
02:05:08|0.00032912
02:05:09|0.00032917
02:05:10|0.00032917
02:05:11|0.00032924
02:05:12|0.00032924
02:05:13|0.00032924
02:05:14|0.00032924
02:05:15|0.00032913
02:05:16|0.00032912
02:05:17|0.00032908
02:05:18|0.00032908
02:05:20|0.00032912
02:05:21|0.00032924
02:05:22|0.00032916
02:05:23|0.00032916
02:05:24|0.00032916
02:05:25|0.00032912
02:05:26|0.00032901
02:05:27|0.0003289
02:05:27|0.0003289
02:05:29|0.0003289
02:05:30|0.0003289
02:05:31|0.0003289
02:05:31|0.0003289
02:05:32|0.0003289
02:05:34|0.00032889
02:05:34|0.00032882
02:05:36|0.00032887
02:05:38|0.00032883
02:05:38|0.00032887
02:05:39|0.00032884
02:05:40|0.00032889
02:05:42|0.00032889
02:05:42|0.00032885
02:05:43|0.00032886
02:05:44|0.00032886
02:05:45|0.00032885
02:05:47|0.00032884
02:05:47|0.00032884
02:05:48|0.00032882
02:05:50|0.00032898
02:05:52|0.00032886
02:05:52|0.00032884
02:05:54|0.00032884
02:05:54|0.00032885
02:05:55|0.00032885
02:05:57|0.00032888
02:05:59|0.00032886
02:06:00|0.00032889
02:06:00|0.00032889
02:06:03|0.00032889
02:06:03|0.00032889
02:06:04|0.0003289
02:06:05|0.000329
02:06:06|0.000329
02:06:07|0.000329
02:06:08|0.00032899
02:06:09|0.00032899
02:06:10|0.00032894
02:06:11|0.00032896
02:06:12|0.00032896
02:06:14|0.00032894
02:06:14|0.00032896
02:06:15|0.00032894
02:06:16|0.0003289
02:06:17|0.00032891
02:06:18|0.00032891
02:06:19|0.0003289
02:06:20|0.00032887
02:06:21|0.00032886
02:06:22|0.00032886
02:06:23|0.00032885
02:06:25|0.00032885
02:06:25|0.00032881
02:06:26|0.00032881
02:06:27|0.00032882
02:06:28|0.00032889
02:06:30|0.00032889
02:06:30|0.00032889
02:06:31|0.00032882
02:06:32|0.00032885
02:06:33|0.00032885
02:06:35|0.0003289
02:06:35|0.00032892
02:06:36|0.00032892
02:06:38|0.00032889
02:06:39|0.00032889
02:06:39|0.00032886
02:06:41|0.00032885
02:06:41|0.00032885
02:06:43|0.00032885
02:06:44|0.00032885
02:06:44|0.00032885
02:06:50|0.00032886
02:06:51|0.00032895
02:06:52|0.00032895
02:06:53|0.00032896
02:06:54|0.00032896
02:06:55|0.00032895
02:06:56|0.00032895
02:06:58|0.00032895
02:06:59|0.00032895
02:06:59|0.00032895
02:07:01|0.00032891
02:07:01|0.00032891
02:07:04|0.00032885
02:07:05|0.00032884
02:07:05|0.00032885
02:07:07|0.00032889
02:07:09|0.00032893
02:07:09|0.00032892
02:07:10|0.00032892
02:07:11|0.00032888
02:07:13|0.00032879
02:07:14|0.00032881
02:07:15|0.00032882
02:07:15|0.00032882
02:07:16|0.00032879
02:07:17|0.0003286
02:07:18|0.0003286
02:07:20|0.0003286
02:07:21|0.0003285
02:07:22|0.00032855
02:07:23|0.00032861
02:07:23|0.00032852
02:07:24|0.00032859
02:07:26|0.00032851
02:07:27|0.0003285
02:07:28|0.00032843
02:07:29|0.00032844
02:07:30|0.00032843
02:07:31|0.00032841
02:07:32|0.00032843
02:07:33|0.00032834
02:07:34|0.0003284
02:07:35|0.00032841
02:07:36|0.00032836
02:07:37|0.00032856
02:07:38|0.00032844
02:07:39|0.00032844
02:07:40|0.0003285
02:07:41|0.00032849
02:07:42|0.0003285
02:07:43|0.00032832
02:07:44|0.00032833
02:07:45|0.00032831
02:07:46|0.00032832
02:07:47|0.00032833
02:07:48|0.00032829
02:07:49|0.00032829
02:07:50|0.00032831
02:07:51|0.00032831
02:07:52|0.00032829
02:07:53|0.0003282
02:07:54|0.00032828
02:07:55|0.00032828
02:07:56|0.00032825
02:07:58|0.00032819
02:07:59|0.00032827
02:08:01|0.00032824
02:08:01|0.00032801
02:08:03|0.00032807
02:08:05|0.00032813
02:08:05|0.00032813
02:08:06|0.00032814
02:08:07|0.00032814
02:08:08|0.00032807
02:08:09|0.00032807
02:08:10|0.00032808
02:08:11|0.00032808
02:08:12|0.00032807
02:08:13|0.00032807
02:08:14|0.00032801
02:08:15|0.00032806
02:08:17|0.0003282
02:08:19|0.0003283
02:08:20|0.00032828
02:08:20|0.00032827
02:08:21|0.00032826
02:08:23|0.00032828
02:08:23|0.00032827
02:08:24|0.00032819
02:08:25|0.00032836
02:08:26|0.00032836
02:08:28|0.00032835
02:08:29|0.00032834
02:08:30|0.00032836
02:08:31|0.00032835
02:08:31|0.00032835
02:08:32|0.00032835
02:08:33|0.00032833
02:08:34|0.00032827
02:08:35|0.00032824
02:08:36|0.00032824
02:08:37|0.0003282
02:08:38|0.0003282
02:08:39|0.00032819
02:08:41|0.00032819
02:08:41|0.00032819
02:08:43|0.00032818
02:08:43|0.00032816
02:08:44|0.00032816
02:08:46|0.00032818
02:08:47|0.00032813
02:08:48|0.00032813
02:08:49|0.00032813
02:08:49|0.0003281
02:08:50|0.00032802
02:08:51|0.00032802
02:08:52|0.00032804
02:08:53|0.00032804
02:08:54|0.00032803
02:08:56|0.00032801
02:08:56|0.00032813
02:08:57|0.00032817
02:09:00|0.00032808
02:09:00|0.00032818
02:09:01|0.00032812
02:09:03|0.00032811
02:09:04|0.00032838
02:09:06|0.00032841
02:09:06|0.00032843
02:09:07|0.00032843
02:09:08|0.00032867
02:09:09|0.00032865
02:09:10|0.0003288
02:09:11|0.0003288
02:09:12|0.0003288
02:09:14|0.00032876
02:09:15|0.00032866
02:09:15|0.00032866
02:09:17|0.0003288
02:09:18|0.00032883
02:09:19|0.00032883
02:09:20|0.00032883
02:09:22|0.00032885
02:09:22|0.00032884
02:09:24|0.00032884
02:09:25|0.00032877
02:09:25|0.00032879
02:09:26|0.00032879
02:09:27|0.00032878
02:09:28|0.00032878
02:09:30|0.00032878
02:09:31|0.00032878
02:09:31|0.00032892
02:09:33|0.00032887
02:09:34|0.00032881
02:09:34|0.00032894
02:09:35|0.00032893
02:09:36|0.00032893
02:09:37|0.00032911
02:09:39|0.00032906
02:09:40|0.00032901
02:09:41|0.00032902
02:09:42|0.00032901
02:09:43|0.00032904
02:09:44|0.00032903
02:09:45|0.00032903
02:09:46|0.00032934
02:09:47|0.00032937
02:09:48|0.00032938
02:09:49|0.00032932
02:09:51|0.00032938
02:09:51|0.00032938
02:09:52|0.00032955
02:09:54|0.00032959
02:09:55|0.00032949
02:09:56|0.00032986
02:09:56|0.00032981
02:09:57|0.00032966
02:09:59|0.00032968
02:10:00|0.00032987
02:10:01|0.00032998
02:10:02|0.0003299
02:10:03|0.00032966
02:10:04|0.0003295
02:10:06|0.00032972
02:10:07|0.00032977
02:10:08|0.00032968
02:10:10|0.0003295
02:10:10|0.0003294
02:10:12|0.0003292
02:10:14|0.00032924
02:10:14|0.0003295
02:10:15|0.0003295
02:10:16|0.00032945
02:10:17|0.00032932
02:10:18|0.00032932
02:10:19|0.00032924
02:10:20|0.00032924
02:10:21|0.00032919
02:10:22|0.00032919
02:10:23|0.00032919
02:10:24|0.00032925
02:10:25|0.00032925
02:10:26|0.00032926
02:10:27|0.00032926
02:10:28|0.00032926
02:10:29|0.00032928
02:10:30|0.00032931
02:10:31|0.00032917
02:10:32|0.00032912
02:10:33|0.00032938
02:10:34|0.00032933
02:10:35|0.00032932
02:10:36|0.00032933
02:10:37|0.00032924
02:10:39|0.00032923
02:10:39|0.00032924
02:10:40|0.00032932
02:10:41|0.00032932
02:10:42|0.00032933
02:10:44|0.00032932
02:10:44|0.00032932
02:10:45|0.00032935
02:10:46|0.00032932
02:10:47|0.00032935
02:10:49|0.0003294
02:10:49|0.0003294
02:10:51|0.0003294
02:10:52|0.00032939
02:10:53|0.00032939
02:10:54|0.00032936
02:10:55|0.00032936
02:10:56|0.00032935
02:10:57|0.00032935
02:10:58|0.00032931
02:10:59|0.00032931
02:11:00|0.00032931
02:11:01|0.00032937
02:11:03|0.00032937
02:11:04|0.00032936
02:11:05|0.00032933
02:11:06|0.00032934
02:11:08|0.0003295
02:11:09|0.00032951
02:11:11|0.00032965
02:11:12|0.00032973
02:11:13|0.00032973
02:11:14|0.00032973
02:11:15|0.0003296
02:11:16|0.00032949
02:11:17|0.00032956
02:11:18|0.00032951
02:11:19|0.00032956
02:11:20|0.00032954
02:11:21|0.0003295
02:11:22|0.0003295
02:11:23|0.00032951
02:11:24|0.00032951
02:11:25|0.00032942
02:11:26|0.00032937
02:11:27|0.00032949
02:11:28|0.00032949
02:11:29|0.00032949
02:11:30|0.00032944
02:11:32|0.00032949
02:11:32|0.00032949
02:11:33|0.00032949
02:11:35|0.0003294
02:11:35|0.00032944
02:11:36|0.00032937
02:11:37|0.00032937
02:11:39|0.00032936
02:11:40|0.00032936
02:11:41|0.00032936
02:11:42|0.00032936
02:11:43|0.00032929
02:11:44|0.00032932
02:11:45|0.00032932
02:11:47|0.00032936
02:11:48|0.00032936
02:11:49|0.00032936
02:11:50|0.0003294
02:11:51|0.0003294
02:11:52|0.00032944
02:11:53|0.00032947
02:11:54|0.00032947
02:11:55|0.00032947
02:11:56|0.00032947
02:11:57|0.00032947
02:11:58|0.00032947
02:11:59|0.00032945
02:12:00|0.00032942
02:12:01|0.00032945
02:12:03|0.00032946
02:12:04|0.00032941
02:12:06|0.0003295
02:12:06|0.00032954
02:12:08|0.00032954
02:12:09|0.00032954
02:12:10|0.00032973
02:12:11|0.00032973
02:12:12|0.00032965
02:12:13|0.00032968
02:12:13|0.00032968
02:12:14|0.00032979
02:12:17|0.00032973
02:12:17|0.00032961
02:12:18|0.00032961
02:12:19|0.00032961
02:12:20|0.00032968
02:12:23|0.00032965
02:12:23|0.00032967
02:12:24|0.00032975
02:12:25|0.00032975
02:12:26|0.00032975
02:12:28|0.00032975
02:12:29|0.00032976
02:12:30|0.00032976
02:12:30|0.00032976
02:12:32|0.00032975
02:12:33|0.00032974
02:12:34|0.00032974
02:12:34|0.00032973
02:12:36|0.00032971
02:12:37|0.00032971
02:12:37|0.00032971
02:12:39|0.00032971
02:12:40|0.00032971
02:12:40|0.00032971
02:12:42|0.00032971
02:12:42|0.00032974
02:12:45|0.00032967
02:12:45|0.00032954
02:12:46|0.00032954
02:12:47|0.00032951
02:12:48|0.00032961
02:12:49|0.00032956
02:12:50|0.00032956
02:12:51|0.00032956
02:12:52|0.00032956
02:12:53|0.00032956
02:12:54|0.00032956
02:12:56|0.00032956
02:12:56|0.00032956
02:12:58|0.00032964
02:12:59|0.00032964
02:13:00|0.00032962
02:13:01|0.00032962
02:13:02|0.00032962
02:13:03|0.00032962
02:13:05|0.00032967
02:13:05|0.00032972
02:13:06|0.00032972
02:13:08|0.00032981
02:13:09|0.0003297
02:13:10|0.00032967
02:13:11|0.00032967
02:13:13|0.00032967
02:13:13|0.00032967
02:13:15|0.00032971
02:13:15|0.00032971
02:13:16|0.00032975
02:13:18|0.00032975
02:13:18|0.00032972
02:13:20|0.00032971
02:13:21|0.00032971
02:13:22|0.00032971
02:13:23|0.00032972
02:13:24|0.00032972
02:13:25|0.00032972
02:13:26|0.00032974
02:13:27|0.00032975
02:13:29|0.00032975
02:13:29|0.00032972
02:13:30|0.00032972
02:13:31|0.00032995
02:13:32|0.00032994
02:13:33|0.00032987
02:13:34|0.00032987
02:13:35|0.00032992
02:13:36|0.00032992
02:13:37|0.00032984
02:13:38|0.00032985
02:13:39|0.0003299
02:13:40|0.00033
02:13:41|0.00033
02:13:42|0.00033
02:13:43|0.00033001
02:13:44|0.00033001
02:13:46|0.00032992
02:13:46|0.00033006
02:13:47|0.00033007
02:13:48|0.00033001
02:13:49|0.00033015
02:13:51|0.00033021
02:13:51|0.00033013
02:13:52|0.00033012
02:13:53|0.00033013
02:13:55|0.00033013
02:13:56|0.00033013
02:13:58|0.00033015
02:13:58|0.00033008
02:13:59|0.00033008
02:14:00|0.00033011
02:14:01|0.00033013
02:14:02|0.00033011
02:14:03|0.00033011
02:14:04|0.00033011
02:14:05|0.00033011
02:14:07|0.00033011
02:14:08|0.00033019
02:14:09|0.00032995
02:14:10|0.00032993
02:14:13|0.00032986
02:14:13|0.00032994
02:14:14|0.00032994
02:14:15|0.00032995
02:14:16|0.00032995
02:14:17|0.00032995
02:14:18|0.00032995
02:14:19|0.00033001
02:14:20|0.00033001
02:14:21|0.00032998
02:14:22|0.00032998
02:14:23|0.00032992
02:14:25|0.00032992
02:14:26|0.00032993
02:14:27|0.00032992
02:14:29|0.00032972
02:14:29|0.00032972
02:14:30|0.00032969
02:14:31|0.00032971
02:14:32|0.00032974
02:14:33|0.00032987
02:14:35|0.00032983
02:14:35|0.00032988
02:14:37|0.00032988
02:14:37|0.00032988
02:14:38|0.00032989
02:14:39|0.00032989
02:14:41|0.00032989
02:14:41|0.00032994
02:14:42|0.00032994
02:14:43|0.0003299
02:14:44|0.00032991
02:14:45|0.00032988
02:14:47|0.00032975
02:14:48|0.00032975
02:14:49|0.00032981
02:14:50|0.00032985
02:14:51|0.00032985
02:14:52|0.00032985
02:14:53|0.00032989
02:14:54|0.00032988
02:14:55|0.00032988
02:14:56|0.00032988
02:14:57|0.00032988
02:14:58|0.00032978
02:14:59|0.00032978
02:15:00|0.00032974
02:15:01|0.00032977
02:15:02|0.00032977
02:15:04|0.00032965
02:15:06|0.00032967
02:15:07|0.00032976
02:15:08|0.00032976
02:15:10|0.00032971
02:15:11|0.00032989
02:15:12|0.00032995
02:15:13|0.00032995
02:15:14|0.00032992
02:15:15|0.00032989
02:15:17|0.00032988
02:15:18|0.00032988
02:15:18|0.00032981
02:15:20|0.00032981
02:15:21|0.00032974
02:15:22|0.00032976
02:15:23|0.00032976
02:15:23|0.0003298
02:15:25|0.00032981
02:15:25|0.00032976
02:15:26|0.00032975
02:15:28|0.0003297
02:15:28|0.0003297
02:15:30|0.00032975
02:15:30|0.00032976
02:15:32|0.00032981
02:15:32|0.00032988
02:15:34|0.00032986
02:15:35|0.00032982
02:15:36|0.00032982
02:15:37|0.00032985
02:15:38|0.00032982
02:15:39|0.00032982
02:15:40|0.00032983
02:15:42|0.00032985
02:15:42|0.00032985
02:15:43|0.00032982
02:15:45|0.00032982
02:15:45|0.00032976
02:15:47|0.00032976
02:15:48|0.00032976
02:15:48|0.00032976
02:15:50|0.00032977
02:15:50|0.00032977
02:15:52|0.00032976
02:15:53|0.00032977
02:15:54|0.00032977
02:15:55|0.00032967
02:15:56|0.0003295
02:15:57|0.00032955
02:15:58|0.00032968
02:16:00|0.00032962
02:16:01|0.00032962
02:16:01|0.00032964
02:16:03|0.00032963
02:16:04|0.00032964
02:16:04|0.00032964
02:16:06|0.0003295
02:16:07|0.00032949
02:16:08|0.0003295
02:16:10|0.00032941
02:16:10|0.00032934
02:16:11|0.00032938
02:16:12|0.00032938
02:16:14|0.00032938
02:16:14|0.00032933
02:16:15|0.00032926
02:16:17|0.00032923
02:16:17|0.00032904
02:16:18|0.00032902
02:16:19|0.000329
02:16:21|0.00032921
02:16:22|0.00032921
02:16:23|0.00032904
02:16:24|0.00032904
02:16:26|0.00032907
02:16:27|0.00032912
02:16:28|0.00032926
02:16:29|0.00032929
02:16:29|0.00032931
02:16:31|0.00032917
02:16:31|0.00032917
02:16:33|0.00032917
02:16:34|0.00032917
02:16:34|0.00032915
02:16:35|0.00032915
02:16:37|0.00032923
02:16:38|0.00032936
02:16:39|0.00032936
02:16:40|0.00032936
02:16:40|0.00032937
02:16:42|0.00032935
02:16:42|0.00032933
02:16:43|0.00032932
02:16:45|0.00032947
02:16:45|0.00032945
02:16:47|0.00032942
02:16:48|0.00032942
02:16:49|0.00032935
02:16:49|0.00032935
02:16:50|0.00032935
02:16:52|0.00032932
02:16:53|0.00032931
02:16:54|0.00032931
02:16:55|0.0003293
02:16:56|0.00032919
02:16:56|0.00032919
02:16:57|0.00032915
02:16:58|0.00032919
02:16:59|0.00032915
02:17:00|0.00032912
02:17:02|0.00032912
02:17:03|0.00032909
02:17:04|0.0003293
02:17:05|0.0003293
02:17:06|0.00032905
02:17:07|0.00032905
02:17:08|0.00032905
02:17:09|0.00032905
02:17:10|0.00032914
02:17:11|0.00032921
02:17:13|0.00032918
02:17:14|0.0003292
02:17:16|0.0003292
02:17:16|0.0003292
02:17:17|0.0003292
02:17:18|0.00032915
02:17:19|0.00032909
02:17:20|0.00032909
02:17:21|0.00032906
02:17:22|0.00032912
02:17:23|0.00032912
02:17:24|0.00032901
02:17:26|0.00032901
02:17:27|0.00032931
02:17:29|0.00032931
02:17:29|0.00032931
02:17:31|0.00032924
02:17:32|0.00032924
02:17:33|0.00032904
02:17:34|0.00032904
02:17:35|0.00032904
02:17:37|0.00032904
02:17:38|0.00032904
02:17:40|0.00032904
02:17:40|0.00032904
02:17:41|0.00032904
02:17:42|0.00032902
02:17:43|0.00032902
02:17:44|0.00032907
02:17:45|0.00032907
02:17:46|0.00032907
02:17:47|0.00032902
02:17:48|0.00032902
02:17:49|0.00032906
02:17:51|0.00032907
02:17:53|0.00032902
02:17:54|0.00032902
02:17:55|0.00032905
02:17:56|0.00032905
02:17:57|0.00032901
02:17:58|0.00032901
02:17:59|0.00032901
02:18:00|0.00032901
02:18:01|0.000329
02:18:02|0.000329
02:18:03|0.00032901
02:18:04|0.00032894
02:18:05|0.00032892
02:18:07|0.00032887
02:18:08|0.00032887
02:18:10|0.00032897
02:18:10|0.00032896
02:18:12|0.00032893
02:18:13|0.00032891
02:18:13|0.00032891
02:18:14|0.00032891
02:18:16|0.00032891
02:18:16|0.00032887
02:18:17|0.00032893
02:18:19|0.00032893
02:18:19|0.00032889
02:18:21|0.0003289
02:18:23|0.0003289
02:18:24|0.0003289
02:18:24|0.00032889
02:18:25|0.00032889
02:18:26|0.00032914
02:18:27|0.00032914
02:18:28|0.00032914
02:18:29|0.00032914
02:18:30|0.00032918
02:18:31|0.00032918
02:18:32|0.00032918
02:18:33|0.00032919
02:18:34|0.00032919
02:18:35|0.00032918
02:18:37|0.00032931
02:18:37|0.00032934
02:18:39|0.00032934
02:18:40|0.00032928
02:18:41|0.00032931
02:18:42|0.00032931
02:18:43|0.00032929
02:18:44|0.00032933
02:18:45|0.00032932
02:18:46|0.00032937
02:18:47|0.00032933
02:18:48|0.00032934
02:18:49|0.00032936
02:18:50|0.00032935
02:18:51|0.00032936
02:18:52|0.00032935
02:18:53|0.00032935
02:18:54|0.00032935
02:18:55|0.00032937
02:18:56|0.00032935
02:18:57|0.00032937
02:18:58|0.00032937
02:19:00|0.00032937
02:19:01|0.00032936
02:19:01|0.00032937
02:19:03|0.00032937
02:19:03|0.00032943
02:19:04|0.00032943
02:19:06|0.00032939
02:19:07|0.00032946
02:19:09|0.00032946
02:19:09|0.00032945
02:19:10|0.00032946
02:19:12|0.0003296
02:19:12|0.00032963
02:19:14|0.0003297
02:19:14|0.0003297
02:19:17|0.00032964
02:19:17|0.00032964
02:19:18|0.00032964
02:19:19|0.00032965
02:19:21|0.00032966
02:19:22|0.00032966
02:19:24|0.00032968
02:19:25|0.00032928
02:19:26|0.0003293
02:19:27|0.0003293
02:19:28|0.0003293
02:19:29|0.0003293
02:19:30|0.00032929
02:19:31|0.00032929
02:19:32|0.00032926
02:19:33|0.00032916
02:19:34|0.00032905
02:19:35|0.00032912
02:19:36|0.00032912
02:19:37|0.00032905
02:19:38|0.00032906
02:19:39|0.00032904
02:19:40|0.00032906
02:19:41|0.00032906
02:19:42|0.00032905
02:19:43|0.00032917
02:19:44|0.00032924
02:19:45|0.00032923
02:19:46|0.00032917
02:19:47|0.00032906
02:19:48|0.00032911
02:19:49|0.00032912
02:19:50|0.00032911
02:19:51|0.0003291
02:19:52|0.0003291
02:19:53|0.00032911
02:19:54|0.00032911
02:19:55|0.00032911
02:19:57|0.00032908
02:19:58|0.00032907
02:19:59|0.0003291
02:20:00|0.0003291
02:20:01|0.0003291
02:20:02|0.0003291
02:20:03|0.0003291
02:20:05|0.00032912
02:20:05|0.00032912
02:20:07|0.00032935
02:20:08|0.00032933
02:20:09|0.00032932
02:20:10|0.0003293
02:20:11|0.00032932
02:20:12|0.00032932
02:20:14|0.00032937
02:20:15|0.00032937
02:20:16|0.0003294
02:20:17|0.0003294
02:20:19|0.00032939
02:20:20|0.00032938
02:20:21|0.00032939
02:20:22|0.00032939
02:20:24|0.00032942
02:20:25|0.00032942
02:20:25|0.00032941
02:20:27|0.00032941
02:20:28|0.00032941
02:20:29|0.00032941
02:20:30|0.00032941
02:20:31|0.00032941
02:20:32|0.00032941
02:20:33|0.00032941
02:20:34|0.00032947
02:20:35|0.00032951
02:20:37|0.00032951
02:20:38|0.00032951
02:20:39|0.00032959
02:20:40|0.00032959
02:20:40|0.00032959
02:20:42|0.00032959
02:20:42|0.0003296
02:20:43|0.0003296
02:20:45|0.0003296
02:20:46|0.0003296
02:20:47|0.00032966
02:20:47|0.00032966
02:20:49|0.00032967
02:20:49|0.00032967
02:20:51|0.00032969
02:20:51|0.00032969
02:20:53|0.00032969
02:20:53|0.00032969
02:20:56|0.00032983
02:20:56|0.00032985
02:20:57|0.00032972
02:20:58|0.00032972
02:20:59|0.00032983
02:21:00|0.00032978
02:21:01|0.00032977
02:21:03|0.0003297
02:21:04|0.0003297
02:21:05|0.0003297
02:21:07|0.0003297
02:21:07|0.0003297
02:21:09|0.0003297
02:21:09|0.0003297
02:21:10|0.00032969
02:21:12|0.00032998
02:21:13|0.00032985
02:21:14|0.00032985
02:21:15|0.00032999
02:21:16|0.00032996
02:21:17|0.00032997
02:21:18|0.00032983
02:21:19|0.0003297
02:21:21|0.0003297
02:21:21|0.0003297
02:21:22|0.00032982
02:21:24|0.00032982
02:21:25|0.00032981
02:21:26|0.0003298
02:21:27|0.0003298
02:21:28|0.00032981
02:21:29|0.00032981
02:21:30|0.00032983
02:21:32|0.00032982
02:21:33|0.00032983
02:21:34|0.00032983
02:21:35|0.00032982
02:21:36|0.0003298
02:21:37|0.0003298
02:21:38|0.00032981
02:21:39|0.00032981
02:21:40|0.00032981
02:21:42|0.00032983
02:21:43|0.00033009
02:21:44|0.00033009
02:21:44|0.00032994
02:21:46|0.00033
02:21:47|0.00033
02:21:48|0.00033
02:21:49|0.00033003
02:21:50|0.00033004
02:21:50|0.00033002
02:21:52|0.00033001
02:21:54|0.00033004
02:21:54|0.00033004
02:21:55|0.00033005
02:21:57|0.00033011
02:21:58|0.00033012
02:22:00|0.00033012
02:22:01|0.00033012
02:22:01|0.00033013
02:22:02|0.00033012
02:22:03|0.00033012
02:22:04|0.00033013
02:22:06|0.00033013
02:22:07|0.00033025
02:22:08|0.0003302
02:22:09|0.00033025
02:22:10|0.00033019
02:22:11|0.00033018
02:22:12|0.00033018
02:22:13|0.00033022
02:22:15|0.00033022
02:22:16|0.00033024
02:22:16|0.00033024
02:22:18|0.00033025
02:22:19|0.00033025
02:22:20|0.00033025
02:22:21|0.00033025
02:22:22|0.00033025
02:22:23|0.00033025
02:22:24|0.00033025
02:22:25|0.0003302
02:22:26|0.00033019
02:22:27|0.00033019
02:22:28|0.00033018
02:22:29|0.00033018
02:22:30|0.00033019
02:22:31|0.00033006
02:22:32|0.00033005
02:22:33|0.00033005
02:22:34|0.00033005
02:22:35|0.00033008
02:22:36|0.00033001
02:22:38|0.00033006
02:22:39|0.00033006
02:22:39|0.00033006
02:22:40|0.00033006
02:22:42|0.00033005
02:22:43|0.00033013
02:22:43|0.00033013
02:22:45|0.00033018
02:22:46|0.00033012
02:22:47|0.00033004
02:22:48|0.00033004
02:22:50|0.00033005
02:22:50|0.00033012
02:22:51|0.00033012
02:22:52|0.00033012
02:22:53|0.00033014
02:22:55|0.00033013
02:22:56|0.00033013
02:22:56|0.00033016
02:22:57|0.00033016
02:23:00|0.00033014
02:23:00|0.00033014
02:23:02|0.00033014
02:23:03|0.00033016
02:23:04|0.00033015
02:23:05|0.00033015
02:23:06|0.00033016
02:23:07|0.00033016
02:23:08|0.00033017
02:23:09|0.00033016
02:23:10|0.00033016
02:23:11|0.00033017
02:23:12|0.00033013
02:23:13|0.00033013
02:23:14|0.00033024
02:23:16|0.00033026
02:23:17|0.00033027
02:23:18|0.00033027
02:23:19|0.00033028
02:23:19|0.0003303
02:23:21|0.00033028
02:23:21|0.00033028
02:23:24|0.00033028
02:23:24|0.00033028
02:23:25|0.00033028
02:23:27|0.00033028
02:23:27|0.00033028
02:23:28|0.00033028
02:23:29|0.00033028
02:23:31|0.00033015
02:23:32|0.00033019
02:23:33|0.00033019
02:23:34|0.00033019
02:23:35|0.00033019
02:23:36|0.00033027
02:23:37|0.00033027
02:23:38|0.00033027
02:23:39|0.00033019
02:23:40|0.00033019
02:23:41|0.00033019
02:23:42|0.0003302
02:23:43|0.0003302
02:23:44|0.0003302
02:23:45|0.00033025
02:23:46|0.00033025
02:23:47|0.00033027
02:23:48|0.00033024
02:23:50|0.00033028
02:23:50|0.00033028
02:23:51|0.00033028
02:23:52|0.00033028
02:23:54|0.00033023
02:23:54|0.00033021
02:23:55|0.00033019
02:23:56|0.0003301
02:23:57|0.0003301
02:23:59|0.00033011
02:24:00|0.00033016
02:24:01|0.00033016
02:24:03|0.00033015
02:24:04|0.00033015
02:24:05|0.0003302
02:24:05|0.0003302
02:24:06|0.0003302
02:24:08|0.0003302
02:24:09|0.00033019
02:24:10|0.0003302
02:24:10|0.0003302
02:24:11|0.0003302
02:24:12|0.0003302
02:24:14|0.0003302
02:24:15|0.0003302
02:24:16|0.0003302
02:24:17|0.0003302
02:24:18|0.0003302
02:24:20|0.0003302
02:24:21|0.00033001
02:24:22|0.00033002
02:24:23|0.00032996
02:24:24|0.00032994
02:24:25|0.00032996
02:24:26|0.00033001
02:24:27|0.00033002
02:24:28|0.00033002
02:24:29|0.00033
02:24:31|0.00032996
02:24:32|0.00032996
02:24:32|0.0003299
02:24:34|0.00032991
02:24:35|0.00032991
02:24:35|0.00032993
02:24:37|0.00032995
02:24:37|0.00032998
02:24:39|0.00032995
02:24:40|0.00032995
02:24:40|0.00033
02:24:42|0.00033
02:24:42|0.00033
02:24:44|0.00033001
02:24:45|0.00033002
02:24:45|0.00033
02:24:47|0.00032996
02:24:47|0.00033001
02:24:48|0.00033
02:24:50|0.00033
02:24:51|0.00032998
02:24:51|0.00032998
02:24:53|0.00032988
02:24:53|0.00032986
02:24:55|0.00032997
02:24:55|0.00032997
02:24:56|0.00032977
02:24:58|0.00032979
02:24:59|0.00032984
02:25:00|0.00032988
02:25:00|0.00032988
02:25:02|0.00032988
02:25:03|0.00032987
02:25:04|0.00032988
02:25:04|0.00032988
02:25:06|0.00032988
02:25:07|0.00032988
02:25:08|0.00032987
02:25:09|0.00032988
02:25:09|0.00032988
02:25:11|0.00033
02:25:12|0.00032989
02:25:13|0.00032986
02:25:14|0.00032989
02:25:16|0.00032994
02:25:16|0.00032994
02:25:17|0.00033014
02:25:18|0.00033011
02:25:19|0.00033011
02:25:20|0.0003301
02:25:22|0.00033009
02:25:24|0.00033009
02:25:25|0.00033009
02:25:25|0.00033009
02:25:26|0.00033014
02:25:27|0.00033017
02:25:28|0.00033017
02:25:29|0.0003301
02:25:30|0.00033013
02:25:31|0.00033013
02:25:32|0.00033019
02:25:33|0.00033019
02:25:34|0.00033019
02:25:35|0.00033018
02:25:36|0.00033018
02:25:37|0.00033017
02:25:38|0.00033017
02:25:40|0.00033018
02:25:41|0.00033018
02:25:42|0.00033019
02:25:43|0.00033018
02:25:44|0.00033018
02:25:45|0.00033017
02:25:46|0.00033017
02:25:47|0.00033017
02:25:48|0.00033018
02:25:49|0.00033018
02:25:50|0.00033018
02:25:51|0.00033018
02:25:52|0.00033018
02:25:53|0.00033018
02:25:54|0.00033018
02:25:55|0.00033018
02:25:56|0.00033018
02:25:57|0.00033018
02:25:58|0.00033016
02:25:59|0.00033017
02:26:00|0.00033017
02:26:01|0.00033018
02:26:02|0.00033018
02:26:03|0.00033018
02:26:04|0.00033018
02:26:06|0.00033006
02:26:06|0.00033009
02:26:08|0.00033009
02:26:08|0.00033009
02:26:09|0.00033008
02:26:10|0.0003301
02:26:11|0.0003301
02:26:13|0.00033013
02:26:13|0.00033015
02:26:14|0.00033015
02:26:16|0.00033015
02:26:17|0.00033016
02:26:18|0.00033016
02:26:20|0.00033016
02:26:21|0.00033015
02:26:22|0.00033015
02:26:23|0.00033015
02:26:24|0.00033015
02:26:25|0.00033014
02:26:26|0.00033013
02:26:27|0.00033016
02:26:28|0.00033015
02:26:29|0.00033015
02:26:30|0.00033015
02:26:31|0.00033016
02:26:32|0.00033016
02:26:34|0.00033016
02:26:35|0.0003302
02:26:36|0.0003302
02:26:38|0.00033028
02:26:38|0.00033028
02:26:39|0.00033027
02:26:41|0.00033028
02:26:41|0.00033028
02:26:43|0.00033028
02:26:44|0.00033028
02:26:45|0.00033028
02:26:47|0.00033028
02:26:47|0.00033028
02:26:48|0.00033028
02:26:49|0.00033028
02:26:50|0.00033028
02:26:51|0.00033027
02:26:52|0.00033028
02:26:53|0.00033031
02:26:54|0.00033034
02:26:55|0.00033034
02:26:56|0.00033034
02:26:57|0.00033034
02:26:58|0.00033034
02:26:59|0.00033034
02:27:00|0.00033034
02:27:01|0.00033034
02:27:02|0.00033036
02:27:03|0.00033036
02:27:05|0.00033037
02:27:06|0.00033037
02:27:08|0.00033038
02:27:09|0.00033036
02:27:10|0.0003304
02:27:10|0.0003304
02:27:12|0.0003304
02:27:13|0.00033039
02:27:13|0.00033039
02:27:15|0.00033039
02:27:16|0.00033039
02:27:16|0.0003304
02:27:17|0.0003304
02:27:18|0.00033041
02:27:20|0.00033041
02:27:21|0.00033025
02:27:21|0.00033025
02:27:23|0.00033028
02:27:23|0.00033028
02:27:24|0.00033028
02:27:26|0.00033028
02:27:26|0.00033033
02:27:28|0.00033041
02:27:29|0.00033041
02:27:29|0.00033034
02:27:30|0.00033037
02:27:32|0.00033037
02:27:33|0.00033037
02:27:34|0.00033037
02:27:36|0.00033037
02:27:37|0.00033037
02:27:38|0.00033037
02:27:39|0.00033031
02:27:40|0.00033036
02:27:41|0.00033036
02:27:42|0.00033037
02:27:43|0.00033037
02:27:44|0.00033039
02:27:45|0.00033032
02:27:46|0.00033032
02:27:47|0.00033032
02:27:48|0.00033032
02:27:49|0.00033032
02:27:50|0.00033032
02:27:51|0.00033032
02:27:52|0.00033051
02:27:53|0.00033054
02:27:54|0.00033053
02:27:55|0.00033053
02:27:56|0.00033053
02:27:57|0.00033053
02:27:58|0.00033049
02:28:00|0.00033041
02:28:01|0.00033044
02:28:02|0.00033037
02:28:03|0.00033037
02:28:05|0.00033047
02:28:06|0.0003305
02:28:07|0.00033043
02:28:08|0.00033043
02:28:09|0.00033043
02:28:10|0.00033047
02:28:11|0.00033047
02:28:12|0.00033047
02:28:13|0.00033047
02:28:14|0.00033043
02:28:15|0.00033043
02:28:16|0.00033044
02:28:17|0.00033044
02:28:18|0.00033044
02:28:19|0.00033043
02:28:21|0.00033043
02:28:22|0.00033043
02:28:23|0.00033043
02:28:23|0.00033043
02:28:25|0.00033043
02:28:26|0.0003305
02:28:27|0.00033061
02:28:28|0.00033079
02:28:29|0.00033079
02:28:30|0.00033079
02:28:31|0.00033069
02:28:32|0.00033069
02:28:33|0.00033069
02:28:34|0.00033069
02:28:36|0.00033073
02:28:37|0.00033079
02:28:38|0.00033073
02:28:39|0.00033075
02:28:39|0.00033093
02:28:40|0.00033093
02:28:42|0.00033065
02:28:42|0.00033061
02:28:43|0.00033069
02:28:44|0.00033071
02:28:46|0.00033079
02:28:47|0.00033079
02:28:48|0.00033079
02:28:48|0.00033087
02:28:50|0.00033087
02:28:51|0.00033091
02:28:52|0.0003309
02:28:53|0.00033095
02:28:54|0.00033096
02:28:55|0.0003308
02:28:56|0.00033079
02:28:58|0.00033079
02:28:59|0.00033079
02:28:59|0.00033079
02:29:00|0.00033077
02:29:01|0.00033074
02:29:03|0.00033074
02:29:04|0.00033074
02:29:08|0.00033074
02:29:09|0.00033078
02:29:10|0.00033078
02:29:11|0.00033076
02:29:12|0.00033075
02:29:13|0.00033075
02:29:14|0.00033076
02:29:15|0.00033079
02:29:16|0.00033079
02:29:17|0.00033079
02:29:18|0.000331
02:29:19|0.00033069
02:29:20|0.00033068
02:29:21|0.00033073
02:29:22|0.00033073
02:29:23|0.00033074
02:29:24|0.00033074
02:29:25|0.00033075
02:29:26|0.00033074
02:29:28|0.00033076
02:29:29|0.00033052
02:29:30|0.00033052
02:29:31|0.00033056
02:29:32|0.00033052
02:29:33|0.00033052
02:29:34|0.0003305
02:29:35|0.00033049
02:29:36|0.00033049
02:29:37|0.00033045
02:29:38|0.00033035
02:29:39|0.00033039
02:29:40|0.00033042
02:29:42|0.00033037
02:29:43|0.00033037
02:29:44|0.0003303
02:29:45|0.00033031
02:29:46|0.00033019
02:29:47|0.00033029
02:29:48|0.00033048
02:29:50|0.00033049
02:29:50|0.00033046
02:29:51|0.00033046
02:29:52|0.00033046
02:29:53|0.00033046
02:29:54|0.00033051
02:29:55|0.00033051
02:29:56|0.00033054
02:29:57|0.00033056
02:29:58|0.00033056
02:29:59|0.0003306
02:30:00|0.00033061
02:30:01|0.00033063
02:30:02|0.00033063
02:30:04|0.00033063
02:30:04|0.00033064
02:30:05|0.00033064
02:30:07|0.00033064
02:30:08|0.00033069
02:30:09|0.00033052
02:30:10|0.00033051
02:30:11|0.00033051
02:30:12|0.00033051
02:30:13|0.00033064
02:30:14|0.00033071
02:30:15|0.0003308
02:30:16|0.0003308
02:30:17|0.00033081
02:30:18|0.00033051
02:30:19|0.00033051
02:30:20|0.0003305
02:30:21|0.00033045
02:30:21|0.00033044
02:30:23|0.00033045
02:30:24|0.0003303
02:30:25|0.0003302
02:30:26|0.0003303
02:30:27|0.0003303
02:30:28|0.0003303
02:30:29|0.0003305
02:30:30|0.0003305
02:30:31|0.0003305
02:30:32|0.00033053
02:30:33|0.00033058
02:30:34|0.00033058
02:30:35|0.00033082
02:30:36|0.00033082
02:30:37|0.00033088
02:30:38|0.00033095
02:30:39|0.00033095
02:30:41|0.00033104
02:30:42|0.00033105
02:30:43|0.00033109
02:30:43|0.00033109
02:30:44|0.000331
02:30:46|0.00033113
02:30:47|0.00033113
02:30:48|0.00033113
02:30:49|0.00033122
02:30:50|0.00033109
02:30:51|0.00033106
02:30:52|0.00033109
02:30:53|0.00033103
02:30:54|0.00033103
02:30:55|0.00033102
02:30:56|0.00033113
02:30:57|0.00033108
02:30:58|0.00033149
02:30:59|0.00033171
02:31:00|0.00033161
02:31:01|0.0003317
02:31:02|0.00033154
02:31:03|0.00033142
02:31:04|0.0003314
02:31:05|0.00033142
02:31:06|0.00033119
02:31:07|0.00033115
02:31:09|0.00033119
02:31:10|0.00033118
02:31:11|0.00033119
02:31:11|0.00033119
02:31:12|0.00033131
02:31:14|0.00033131
02:31:14|0.00033131
02:31:16|0.00033133
02:31:17|0.00033142
02:31:17|0.00033147
02:31:18|0.00033147
02:31:19|0.00033143
02:31:21|0.00033144
02:31:22|0.00033143
02:31:23|0.00033143
02:31:25|0.00033146
02:31:26|0.00033146
02:31:27|0.00033146
02:31:29|0.00033146
02:31:29|0.00033146
02:31:30|0.00033145
02:31:32|0.00033133
02:31:34|0.00033132
02:31:35|0.00033135
02:31:36|0.00033131
02:31:37|0.00033131
02:31:38|0.00033131
02:31:39|0.00033131
02:31:40|0.00033131
02:31:41|0.00033144
02:31:42|0.00033146
02:31:43|0.00033146
02:31:44|0.00033146
02:31:45|0.00033144
02:31:46|0.0003315
02:31:47|0.0003315
02:31:48|0.0003315
02:31:49|0.00033152
02:31:50|0.00033152
02:31:51|0.00033155
02:31:52|0.00033155
02:31:53|0.00033154
02:31:54|0.00033155
02:31:55|0.00033156
02:31:56|0.00033158
02:31:57|0.00033145
02:31:58|0.00033146
02:31:59|0.00033144
02:32:00|0.00033135
02:32:01|0.0003314
02:32:02|0.0003314
02:32:03|0.00033139
02:32:05|0.00033136
02:32:05|0.00033137
02:32:07|0.00033136
02:32:09|0.00033143
02:32:09|0.00033143
02:32:10|0.00033138
02:32:11|0.00033138
02:32:12|0.00033145
02:32:13|0.00033133
02:32:14|0.00033133
02:32:15|0.00033139
02:32:16|0.00033142
02:32:17|0.00033143
02:32:18|0.00033147
02:32:19|0.00033142
02:32:20|0.00033144
02:32:21|0.00033145
02:32:22|0.00033142
02:32:24|0.0003313
02:32:25|0.00033117
02:32:27|0.0003313
02:32:27|0.0003314
02:32:28|0.0003314
02:32:29|0.0003314
02:32:31|0.00033158
02:32:31|0.00033145
02:32:33|0.00033144
02:32:34|0.00033144
02:32:34|0.00033145
02:32:36|0.00033158
02:32:38|0.00033164
02:32:38|0.00033166
02:32:39|0.00033172
02:32:41|0.00033167
02:32:41|0.00033159
02:32:42|0.00033163
02:32:43|0.00033163
02:32:44|0.00033163
02:32:45|0.00033163
02:32:46|0.00033141
02:32:47|0.00033139
02:32:48|0.00033147
02:32:49|0.00033151
02:32:50|0.00033156
02:32:52|0.00033156
02:32:52|0.00033159
02:32:53|0.0003317
02:32:54|0.0003317
02:32:55|0.00033168
02:32:57|0.00033169
02:32:57|0.0003317
02:32:59|0.00033169
02:33:00|0.00033169
02:33:00|0.00033169
02:33:01|0.00033169
02:33:03|0.00033164
02:33:03|0.00033164
02:33:04|0.00033164
02:33:05|0.00033166
02:33:06|0.00033171
02:33:07|0.00033167
02:33:08|0.00033167
02:33:09|0.00033167
02:33:11|0.00033165
02:33:12|0.00033165
02:33:13|0.00033166
02:33:16|0.00033166
02:33:17|0.0003317
02:33:18|0.00033167
02:33:20|0.00033174
02:33:20|0.0003317
02:33:21|0.00033167
02:33:22|0.00033169
02:33:24|0.00033184
02:33:26|0.00033195
02:33:27|0.0003321
02:33:28|0.00033238
02:33:29|0.00033237
02:33:30|0.00033209
02:33:31|0.00033214
02:33:32|0.00033215
02:33:34|0.00033211
02:33:34|0.00033211
02:33:35|0.00033203
02:33:36|0.00033199
02:33:38|0.00033207
02:33:39|0.00033208
02:33:39|0.00033208
02:33:41|0.00033213
02:33:42|0.00033213
02:33:43|0.00033222
02:33:44|0.00033219
02:33:45|0.00033219
02:33:45|0.00033227
02:33:46|0.00033223
02:33:47|0.00033219
02:33:49|0.0003322
02:33:50|0.00033223
02:33:51|0.00033235
02:33:51|0.00033238
02:33:53|0.00033234
02:33:55|0.00033223
02:33:55|0.00033246
02:33:56|0.00033267
02:33:57|0.00033278
02:33:58|0.00033278
02:33:59|0.00033283
02:34:00|0.0003328
02:34:01|0.00033271
02:34:02|0.00033273
02:34:04|0.00033278
02:34:04|0.00033283
02:34:06|0.00033282
02:34:07|0.00033285
02:34:08|0.00033265
02:34:09|0.00033276
02:34:10|0.00033244
02:34:12|0.0003325
02:34:12|0.0003325
02:34:13|0.0003324
02:34:14|0.00033235
02:34:15|0.0003322
02:34:16|0.00033224
02:34:17|0.00033224
02:34:18|0.0003322
02:34:19|0.0003322
02:34:20|0.0003322
02:34:21|0.00033226
02:34:22|0.0003322
02:34:24|0.00033222
02:34:25|0.00033222
02:34:26|0.0003322
02:34:27|0.0003322
02:34:28|0.00033221
02:34:29|0.00033209
02:34:30|0.00033175
02:34:32|0.0003317
02:34:33|0.0003317
02:34:34|0.0003317
02:34:35|0.00033188
02:34:35|0.00033206
02:34:37|0.00033208
02:34:37|0.00033209
02:34:39|0.00033208
02:34:40|0.00033219
02:34:41|0.00033219
02:34:41|0.00033226
02:34:43|0.00033226
02:34:43|0.00033232
02:34:45|0.00033233
02:34:46|0.00033233
02:34:46|0.0003323
02:34:47|0.0003323
02:34:48|0.00033233
02:34:50|0.00033234
02:34:51|0.00033234
02:34:51|0.00033234
02:34:52|0.00033231
02:34:53|0.00033219
02:34:55|0.0003321
02:34:56|0.0003321
02:34:57|0.00033205
02:34:58|0.00033205
02:34:59|0.00033209
02:35:00|0.00033202
02:35:01|0.00033209
02:35:02|0.00033209
02:35:03|0.0003321
02:35:04|0.00033185
02:35:05|0.0003319
02:35:07|0.00033205
02:35:08|0.00033199
02:35:09|0.00033199
02:35:10|0.00033204
02:35:10|0.00033203
02:35:12|0.000332
02:35:13|0.00033201
02:35:13|0.000332
02:35:15|0.00033201
02:35:15|0.000332
02:35:17|0.00033201
02:35:18|0.00033217
02:35:19|0.0003323
02:35:20|0.0003323
02:35:21|0.0003323
02:35:22|0.00033231
02:35:23|0.00033224
02:35:24|0.00033228
02:35:25|0.00033229
02:35:26|0.0003323
02:35:28|0.00033231
02:35:28|0.00033231
02:35:29|0.0003323
02:35:31|0.00033224
02:35:32|0.00033224
02:35:33|0.00033223
02:35:34|0.00033246
02:35:35|0.00033245
02:35:36|0.00033242
02:35:37|0.00033224
02:35:38|0.00033233
02:35:39|0.0003323
02:35:41|0.00033218
02:35:42|0.00033237
02:35:42|0.00033226
02:35:44|0.00033226
02:35:44|0.00033226
02:35:45|0.00033226
02:35:46|0.00033203
02:35:47|0.00033201
02:35:49|0.00033204
02:35:50|0.00033204
02:35:50|0.00033204
02:35:52|0.00033193
02:35:53|0.00033195
02:35:54|0.00033195
02:35:55|0.00033198
02:35:56|0.00033196
02:35:57|0.00033212
02:35:58|0.00033217
02:35:59|0.00033221
02:36:00|0.0003322
02:36:02|0.00033221
02:36:03|0.00033229
02:36:04|0.0003323
02:36:05|0.00033232
02:36:07|0.00033238
02:36:09|0.00033238
02:36:09|0.00033239
02:36:10|0.00033243
02:36:12|0.00033243
02:36:13|0.00033231
02:36:13|0.00033238
02:36:14|0.00033237
02:36:16|0.00033237
02:36:17|0.00033237
02:36:17|0.00033238
02:36:18|0.00033246
02:36:19|0.00033242
02:36:21|0.00033239
02:36:21|0.00033238
02:36:22|0.00033231
02:36:23|0.00033233
02:36:25|0.00033235
02:36:26|0.00033238
02:36:27|0.0003323
02:36:28|0.00033237
02:36:29|0.00033231
02:36:30|0.00033235
02:36:31|0.00033217
02:36:32|0.0003322
02:36:33|0.00033218
02:36:34|0.00033218
02:36:35|0.00033225
02:36:36|0.00033225
02:36:37|0.00033223
02:36:38|0.00033223
02:36:39|0.00033223
02:36:40|0.00033224
02:36:41|0.00033224
02:36:42|0.00033227
02:36:43|0.00033192
02:36:44|0.00033186
02:36:45|0.00033187
02:36:47|0.00033183
02:36:48|0.00033183
02:36:48|0.0003317
02:36:49|0.0003317
02:36:50|0.00033167
02:36:51|0.00033171
02:36:53|0.0003318
02:36:53|0.00033178
02:36:55|0.00033178
02:36:56|0.00033169
02:36:57|0.0003317
02:36:58|0.00033186
02:36:58|0.00033185
02:36:59|0.00033171
02:37:01|0.0003317
02:37:01|0.0003318
02:37:04|0.00033185
02:37:04|0.00033185
02:37:06|0.00033185
02:37:07|0.00033208
02:37:08|0.00033208
02:37:08|0.00033208
02:37:11|0.00033212
02:37:11|0.00033212
02:37:12|0.00033212
02:37:13|0.00033215
02:37:14|0.00033219
02:37:15|0.00033218
02:37:16|0.00033219
02:37:18|0.00033221
02:37:19|0.00033222
02:37:21|0.00033223
02:37:21|0.0003322
02:37:22|0.00033221
02:37:24|0.00033221
02:37:25|0.0003322
02:37:26|0.0003322
02:37:28|0.0003322
02:37:29|0.00033241
02:37:30|0.00033252
02:37:30|0.00033251
02:37:32|0.00033253
02:37:33|0.00033263
02:37:34|0.00033258
02:37:35|0.0003326
02:37:36|0.0003326
02:37:37|0.00033276
02:37:38|0.00033268
02:37:39|0.00033274
02:37:40|0.00033274
02:37:41|0.00033284
02:37:42|0.00033286
02:37:43|0.00033286
02:37:45|0.00033278
02:37:45|0.00033276
02:37:46|0.00033271
02:37:48|0.00033278
02:37:48|0.00033269
02:37:50|0.00033269
02:37:50|0.0003326
02:37:51|0.00033261
02:37:53|0.00033283
02:37:54|0.00033284
02:37:55|0.00033285
02:37:55|0.00033286
02:37:57|0.00033277
02:37:57|0.00033278
02:37:58|0.00033273
02:38:00|0.00033277
02:38:00|0.00033277
02:38:01|0.00033277
02:38:02|0.00033272
02:38:04|0.00033272
02:38:04|0.00033262
02:38:05|0.00033263
02:38:07|0.00033257
02:38:08|0.0003326
02:38:09|0.0003326
02:38:10|0.00033279
02:38:10|0.00033275
02:38:11|0.00033277
02:38:13|0.00033277
02:38:14|0.00033276
02:38:14|0.00033266
02:38:16|0.00033266
02:38:18|0.00033268
02:38:18|0.00033266
02:38:19|0.00033266
02:38:20|0.00033264
02:38:21|0.00033263
02:38:22|0.00033263
02:38:24|0.00033238
02:38:25|0.00033237
02:38:26|0.00033237
02:38:27|0.00033241
02:38:28|0.0003324
02:38:30|0.00033269
02:38:31|0.00033271
02:38:31|0.00033271
02:38:33|0.00033268
02:38:33|0.00033266
02:38:34|0.00033262
02:38:35|0.00033263
02:38:37|0.0003326
02:38:38|0.00033259
02:38:39|0.00033258
02:38:40|0.00033257
02:38:41|0.00033258
02:38:42|0.00033259
02:38:43|0.00033258
02:38:44|0.00033268
02:38:45|0.00033258
02:38:45|0.00033258
02:38:46|0.00033258
02:38:47|0.00033258
02:38:48|0.00033258
02:38:49|0.00033258
02:38:50|0.00033258
02:38:52|0.00033258
02:38:52|0.0003326
02:38:54|0.00033268
02:38:54|0.00033261
02:38:55|0.00033258
02:38:57|0.00033259
02:38:58|0.00033258
02:38:59|0.00033258
02:39:00|0.00033258
02:39:01|0.00033252
02:39:02|0.00033252
02:39:03|0.00033252
02:39:04|0.00033252
02:39:05|0.00033252
02:39:06|0.00033252
02:39:07|0.00033255
02:39:08|0.00033255
02:39:09|0.00033255
02:39:11|0.00033241
02:39:12|0.00033241
02:39:13|0.00033245
02:39:13|0.00033245
02:39:15|0.0003323
02:39:16|0.00033218
02:39:17|0.00033219
02:39:19|0.00033223
02:39:20|0.00033224
02:39:21|0.00033225
02:39:22|0.00033231
02:39:23|0.00033231
02:39:24|0.00033243
02:39:25|0.0003324
02:39:26|0.00033239
02:39:27|0.00033252
02:39:28|0.00033253
02:39:29|0.00033268
02:39:31|0.00033254
02:39:32|0.00033253
02:39:32|0.0003325
02:39:34|0.0003325
02:39:35|0.00033242
02:39:36|0.00033253
02:39:36|0.00033253
02:39:38|0.00033265
02:39:38|0.00033265
02:39:40|0.00033263
02:39:41|0.00033257
02:39:42|0.00033257
02:39:42|0.00033257
02:39:44|0.00033257
02:39:44|0.0003325
02:39:46|0.00033251
02:39:46|0.00033251
02:39:48|0.00033251
02:39:49|0.00033245
02:39:49|0.00033245
02:39:51|0.00033245
02:39:52|0.0003324
02:39:53|0.00033242
02:39:54|0.00033242
02:39:56|0.00033241
02:39:57|0.00033241
02:39:58|0.00033244
02:39:59|0.00033244
02:40:00|0.00033244
02:40:01|0.00033245
02:40:02|0.00033253
02:40:03|0.00033251
02:40:04|0.00033251
02:40:05|0.00033252
02:40:06|0.00033252
02:40:07|0.00033255
02:40:08|0.00033256
02:40:09|0.00033256
02:40:10|0.00033265
02:40:11|0.00033258
02:40:12|0.00033258
02:40:13|0.00033262
02:40:14|0.00033262
02:40:15|0.00033262
02:40:16|0.00033263
02:40:18|0.00033266
02:40:19|0.00033264
02:40:21|0.00033271
02:40:22|0.00033275
02:40:23|0.00033275
02:40:24|0.00033274
02:40:26|0.00033271
02:40:27|0.00033271
02:40:28|0.00033271
02:40:29|0.00033271
02:40:31|0.00033272
02:40:31|0.00033271
02:40:32|0.00033274
02:40:33|0.00033263
02:40:34|0.00033265
02:40:36|0.00033257
02:40:37|0.00033255
02:40:38|0.00033256
02:40:38|0.00033256
02:40:40|0.00033245
02:40:41|0.00033248
02:40:42|0.00033255
02:40:43|0.00033255
02:40:44|0.00033255
02:40:45|0.00033258
02:40:46|0.00033236
02:40:47|0.00033236
02:40:48|0.00033236
02:40:49|0.00033228
02:40:50|0.00033228
02:40:51|0.00033228
02:40:52|0.00033229
02:40:53|0.00033212
02:40:54|0.00033212
02:40:55|0.00033218
02:40:56|0.00033222
02:40:57|0.00033222
02:40:58|0.00033226
02:40:59|0.00033226
02:41:00|0.00033227
02:41:01|0.00033226
02:41:03|0.00033226
02:41:04|0.00033222
02:41:04|0.00033225
02:41:06|0.00033225
02:41:06|0.00033218
02:41:07|0.00033218
02:41:09|0.00033218
02:41:10|0.00033218
02:41:11|0.00033217
02:41:11|0.00033218
02:41:13|0.00033214
02:41:13|0.00033213
02:41:14|0.00033244
02:41:15|0.00033245
02:41:16|0.00033245
02:41:18|0.00033251
02:41:19|0.00033248
02:41:21|0.00033251
02:41:21|0.00033251
02:41:22|0.00033252
02:41:24|0.00033252
02:41:25|0.00033259
02:41:26|0.00033259
02:41:27|0.00033257
02:41:28|0.0003326
02:41:29|0.00033256
02:41:30|0.00033258
02:41:32|0.00033256
02:41:33|0.00033256
02:41:34|0.00033256
02:41:35|0.00033286
02:41:35|0.00033264
02:41:36|0.00033281
02:41:38|0.00033283
02:41:39|0.00033292
02:41:40|0.00033299
02:41:41|0.00033311
02:41:42|0.00033307
02:41:43|0.00033298
02:41:44|0.00033295
02:41:45|0.00033263
02:41:46|0.00033291
02:41:47|0.00033296
02:41:48|0.00033297
02:41:49|0.000333
02:41:50|0.000333
02:41:51|0.000333
02:41:52|0.00033297
02:41:53|0.00033297
02:41:54|0.00033297
02:41:55|0.000333
02:41:56|0.00033307
02:41:57|0.00033314
02:41:59|0.00033337
02:42:00|0.00033359
02:42:00|0.00033359
02:42:02|0.00033355
02:42:03|0.00033354
02:42:03|0.00033369
02:42:04|0.00033369
02:42:06|0.00033382
02:42:06|0.00033391
02:42:08|0.00033385
02:42:09|0.00033363
02:42:10|0.00033362
02:42:11|0.0003332
02:42:12|0.00033329
02:42:13|0.00033336
02:42:14|0.00033321
02:42:15|0.00033322
02:42:16|0.00033327
02:42:17|0.00033297
02:42:19|0.00033298
02:42:19|0.00033306
02:42:21|0.0003331
02:42:21|0.00033296
02:42:22|0.00033315
02:42:24|0.00033314
02:42:25|0.00033314
02:42:26|0.00033326
02:42:27|0.00033318
02:42:28|0.00033326
02:42:29|0.00033326
02:42:31|0.00033322
02:42:32|0.00033326
02:42:33|0.00033333
02:42:34|0.00033323
02:42:36|0.00033314
02:42:36|0.00033309
02:42:37|0.00033312
02:42:38|0.00033312
02:42:39|0.00033298
02:42:40|0.00033299
02:42:41|0.00033299
02:42:42|0.00033309
02:42:43|0.00033309
02:42:44|0.00033309
02:42:45|0.00033299
02:42:46|0.00033303
02:42:47|0.00033306
02:42:49|0.00033305
02:42:49|0.00033305
02:42:50|0.00033303
02:42:51|0.00033306
02:42:52|0.00033306
02:42:53|0.00033306
02:42:55|0.000333
02:42:56|0.00033306
02:42:57|0.00033302
02:42:57|0.00033303
02:42:59|0.00033303
02:42:59|0.000333
02:43:00|0.00033299
02:43:02|0.00033298
02:43:03|0.000333
02:43:03|0.00033299
02:43:06|0.00033303
02:43:06|0.00033303
02:43:07|0.00033302
02:43:09|0.00033305
02:43:10|0.0003329
02:43:11|0.00033291
02:43:12|0.00033287
02:43:13|0.00033287
02:43:14|0.00033271
02:43:15|0.0003329
02:43:16|0.00033289
02:43:17|0.00033284
02:43:18|0.00033282
02:43:19|0.00033275
02:43:20|0.00033279
02:43:21|0.00033279
02:43:22|0.00033279
02:43:23|0.00033279
02:43:24|0.00033279
02:43:25|0.00033279
02:43:26|0.00033268
02:43:27|0.00033279
02:43:28|0.00033278
02:43:29|0.00033278
02:43:30|0.00033278
02:43:31|0.00033279
02:43:32|0.00033265
02:43:34|0.00033265
02:43:35|0.00033265
02:43:35|0.00033266
02:43:36|0.00033265
02:43:37|0.00033264
02:43:39|0.00033265
02:43:39|0.00033253
02:43:41|0.00033265
02:43:42|0.00033261
02:43:43|0.00033269
02:43:44|0.00033268
02:43:45|0.00033268
02:43:46|0.00033268
02:43:47|0.00033267
02:43:48|0.00033268
02:43:49|0.00033279
02:43:50|0.00033282
02:43:51|0.0003328
02:43:53|0.00033281
02:43:53|0.00033281
02:43:55|0.0003328
02:43:55|0.00033279
02:43:57|0.0003328
02:43:57|0.00033281
02:43:58|0.00033294
02:44:00|0.00033294
02:44:00|0.0003329
02:44:01|0.00033281
02:44:02|0.00033275
02:44:03|0.00033277
02:44:05|0.00033265
02:44:05|0.00033265
02:44:07|0.0003327
02:44:07|0.0003325
02:44:09|0.00033219
02:44:10|0.00033221
02:44:11|0.00033237
02:44:13|0.00033238
02:44:14|0.00033238
02:44:14|0.00033237
02:44:15|0.00033232
02:44:17|0.00033233
02:44:18|0.00033238
02:44:19|0.00033236
02:44:20|0.00033231
02:44:21|0.00033231
02:44:22|0.00033231
02:44:23|0.00033236
02:44:24|0.00033236
02:44:25|0.00033236
02:44:26|0.00033236
02:44:27|0.00033236
02:44:28|0.00033237
02:44:29|0.00033236
02:44:30|0.00033205
02:44:32|0.00033208
02:44:32|0.00033216
02:44:33|0.00033201
02:44:34|0.00033203
02:44:35|0.00033201
02:44:36|0.00033195
02:44:37|0.00033177
02:44:39|0.000332
02:44:40|0.00033187
02:44:41|0.00033172
02:44:41|0.00033177
02:44:43|0.00033177
02:44:43|0.0003318
02:44:45|0.00033183
02:44:45|0.00033183
02:44:47|0.00033199
02:44:48|0.00033209
02:44:50|0.00033181
02:44:50|0.00033181
02:44:51|0.00033174
02:44:52|0.00033172
02:44:53|0.00033182
02:44:54|0.00033177
02:44:55|0.00033171
02:44:56|0.00033167
02:44:57|0.00033167
02:44:58|0.00033165
02:44:59|0.00033187
02:45:00|0.00033206
02:45:01|0.00033178
02:45:02|0.0003318
02:45:03|0.00033168
02:45:04|0.00033168
02:45:05|0.00033177
02:45:06|0.00033178
02:45:07|0.00033178
02:45:08|0.00033178
02:45:10|0.0003318
02:45:12|0.00033158
02:45:13|0.00033178
02:45:14|0.00033178
02:45:15|0.00033147
02:45:16|0.0003315
02:45:17|0.00033173
02:45:19|0.00033179
02:45:20|0.00033193
02:45:21|0.00033202
02:45:23|0.00033202
02:45:24|0.00033202
02:45:24|0.00033202
02:45:25|0.00033196
02:45:26|0.00033195
02:45:27|0.00033191
02:45:28|0.00033191
02:45:29|0.00033216
02:45:31|0.00033223
02:45:31|0.00033223
02:45:32|0.00033208
02:45:33|0.00033215
02:45:34|0.0003321
02:45:36|0.00033202
02:45:37|0.00033192
02:45:38|0.0003321
02:45:39|0.0003321
02:45:40|0.00033214
02:45:41|0.00033213
02:45:42|0.000332
02:45:43|0.000332
02:45:44|0.000332
02:45:45|0.00033209
02:45:46|0.0003321
02:45:47|0.00033219
02:45:48|0.00033209
02:45:49|0.00033219
02:45:50|0.00033225
02:45:51|0.00033225
02:45:52|0.00033225
02:45:53|0.00033225
02:45:54|0.00033228
02:45:55|0.00033229
02:45:56|0.00033229
02:45:57|0.00033229
02:45:58|0.00033252
02:45:59|0.00033252
02:46:00|0.00033248
02:46:01|0.00033237
02:46:02|0.00033228
02:46:03|0.00033226
02:46:04|0.00033243
02:46:05|0.00033248
02:46:07|0.00033239
02:46:08|0.00033243
02:46:08|0.00033243
02:46:10|0.00033242
02:46:11|0.00033243
02:46:13|0.00033243
02:46:14|0.00033243
02:46:14|0.00033243
02:46:16|0.00033257
02:46:18|0.00033253
02:46:19|0.00033247
02:46:20|0.00033247
02:46:21|0.00033243
02:46:22|0.00033255
02:46:23|0.00033255
02:46:24|0.0003327
02:46:25|0.00033282
02:46:26|0.00033271
02:46:27|0.00033275
02:46:28|0.00033275
02:46:29|0.00033275
02:46:30|0.00033276
02:46:31|0.00033276
02:46:32|0.00033275
02:46:33|0.00033271
02:46:34|0.00033271
02:46:35|0.00033271
02:46:36|0.00033275
02:46:37|0.00033267
02:46:38|0.00033279
02:46:39|0.00033275
02:46:40|0.00033276
02:46:42|0.00033275
02:46:42|0.00033283
02:46:43|0.00033255
02:46:44|0.00033266
02:46:45|0.00033263
02:46:47|0.00033258
02:46:47|0.00033258
02:46:48|0.00033261
02:46:49|0.00033261
02:46:50|0.00033259
02:46:51|0.00033275
02:46:52|0.00033275
02:46:53|0.00033275
02:46:54|0.0003328
02:46:55|0.0003328
02:46:56|0.00033273
02:46:58|0.0003328
02:46:58|0.0003324
02:46:59|0.00033232
02:47:00|0.00033232
02:47:02|0.00033237
02:47:02|0.00033239
02:47:04|0.00033245
02:47:05|0.00033254
02:47:05|0.00033272
02:47:07|0.00033272
02:47:07|0.00033272
02:47:08|0.00033272
02:47:09|0.00033273
02:47:10|0.0003328
02:47:12|0.0003328
02:47:14|0.00033241
02:47:14|0.00033241
02:47:16|0.00033241
02:47:18|0.00033243
02:47:19|0.00033238
02:47:20|0.00033238
02:47:21|0.00033238
02:47:22|0.00033242
02:47:23|0.00033245
02:47:24|0.00033246
02:47:25|0.00033249
02:47:26|0.00033249
02:47:27|0.00033249
02:47:29|0.00033238
02:47:29|0.00033238
02:47:31|0.00033247
02:47:32|0.00033245
02:47:33|0.00033245
02:47:34|0.00033246
02:47:34|0.00033246
02:47:36|0.00033252
02:47:37|0.00033259
02:47:37|0.00033259
02:47:39|0.00033259
02:47:40|0.00033259
02:47:41|0.00033259
02:47:41|0.00033259
02:47:42|0.0003326
02:47:43|0.00033268
02:47:45|0.00033277
02:47:46|0.00033282
02:47:47|0.00033273
02:47:48|0.00033261
02:47:49|0.00033262
02:47:50|0.00033257
02:47:51|0.00033259
02:47:52|0.00033259
02:47:53|0.00033259
02:47:54|0.00033267
02:47:55|0.00033266
02:47:57|0.00033288
02:47:57|0.00033299
02:47:59|0.000333
02:48:00|0.00033323
02:48:01|0.00033325
02:48:02|0.00033332
02:48:02|0.00033323
02:48:04|0.00033327
02:48:06|0.00033312
02:48:07|0.00033312
02:48:08|0.00033311
02:48:09|0.00033312
02:48:10|0.00033312
02:48:10|0.000333
02:48:12|0.00033302
02:48:12|0.000333
02:48:15|0.000333
02:48:15|0.00033299
02:48:16|0.00033312
02:48:17|0.00033321
02:48:18|0.00033319
02:48:20|0.00033319
02:48:21|0.00033317
02:48:24|0.0003332
02:48:25|0.00033328
02:48:26|0.00033325
02:48:27|0.00033322
02:48:28|0.00033308
02:48:29|0.00033308
02:48:31|0.00033314
02:48:32|0.00033312
02:48:34|0.00033312
02:48:34|0.00033312
02:48:35|0.0003331
02:48:36|0.00033314
02:48:37|0.00033319
02:48:38|0.00033322
02:48:40|0.00033315
02:48:40|0.00033315
02:48:41|0.00033318
02:48:42|0.00033318
02:48:43|0.00033325
02:48:44|0.00033314
02:48:45|0.0003332
02:48:46|0.0003332
02:48:47|0.0003332
02:48:48|0.0003332
02:48:49|0.0003332
02:48:50|0.0003332
02:48:51|0.0003332
02:48:53|0.0003332
02:48:55|0.00033317
02:48:56|0.00033317
02:48:56|0.00033317
02:48:57|0.00033311
02:48:58|0.00033323
02:48:59|0.00033326
02:49:00|0.00033323
02:49:02|0.00033338
02:49:03|0.0003333
02:49:04|0.0003333
02:49:05|0.00033334
02:49:06|0.00033333
02:49:07|0.00033333
02:49:08|0.00033323
02:49:09|0.00033321
02:49:10|0.00033325
02:49:11|0.0003332
02:49:12|0.00033318
02:49:13|0.00033325
02:49:14|0.00033321
02:49:15|0.00033321
02:49:16|0.00033331
02:49:18|0.00033322
02:49:19|0.00033329
02:49:21|0.00033319
02:49:22|0.00033319
02:49:23|0.00033318
02:49:23|0.00033315
02:49:25|0.00033315
02:49:25|0.00033316
02:49:26|0.00033308
02:49:27|0.00033348
02:49:29|0.00033326
02:49:29|0.00033322
02:49:31|0.00033317
02:49:31|0.00033301
02:49:32|0.00033302
02:49:33|0.00033302
02:49:34|0.00033301
02:49:36|0.00033302
02:49:36|0.00033306
02:49:37|0.00033306
02:49:38|0.00033307
02:49:40|0.00033304
02:49:41|0.00033304
02:49:41|0.00033304
02:49:43|0.00033304
02:49:45|0.00033304
02:49:47|0.000333
02:49:47|0.000333
02:49:48|0.00033303
02:49:49|0.00033295
02:49:50|0.00033303
02:49:51|0.00033303
02:49:52|0.00033303
02:49:53|0.00033303
02:49:54|0.00033304
02:49:55|0.00033304
02:49:56|0.00033304
02:49:57|0.00033303
02:49:58|0.00033301
02:49:59|0.00033303
02:50:00|0.00033302
02:50:01|0.00033298
02:50:02|0.00033298
02:50:04|0.000333
02:50:05|0.000333
02:50:07|0.00033296
02:50:07|0.00033301
02:50:08|0.00033302
02:50:09|0.00033301
02:50:10|0.00033301
02:50:12|0.00033302
02:50:12|0.00033301
02:50:14|0.00033314
02:50:16|0.00033315
02:50:16|0.00033317
02:50:17|0.00033322
02:50:18|0.00033318
02:50:19|0.00033324
02:50:21|0.00033317
02:50:23|0.0003332
02:50:24|0.0003332
02:50:25|0.0003332
02:50:26|0.00033319
02:50:27|0.00033319
02:50:28|0.00033319
02:50:30|0.00033319
02:50:32|0.00033295
02:50:32|0.00033295
02:50:33|0.00033295
02:50:35|0.00033311
02:50:35|0.00033311
02:50:36|0.00033294
02:50:37|0.00033293
02:50:39|0.00033295
02:50:40|0.00033294
02:50:41|0.00033294
02:50:42|0.00033282
02:50:43|0.00033281
02:50:43|0.00033281
02:50:44|0.00033284
02:50:46|0.00033293
02:50:47|0.00033289
02:50:48|0.00033291
02:50:49|0.00033282
02:50:49|0.00033282
02:50:51|0.00033282
02:50:52|0.00033281
02:50:53|0.00033288
02:50:54|0.00033288
02:50:54|0.00033293
02:50:56|0.00033289
02:50:57|0.00033289
02:50:58|0.00033283
02:50:58|0.00033288
02:51:00|0.0003329
02:51:02|0.0003329
02:51:02|0.00033287
02:51:04|0.00033278
02:51:04|0.00033284
02:51:05|0.00033288
02:51:06|0.00033288
02:51:07|0.00033288
02:51:09|0.00033293
02:51:10|0.00033293
02:51:10|0.00033283
02:51:11|0.00033278
02:51:13|0.00033288
02:51:14|0.00033288
02:51:15|0.00033288
02:51:16|0.00033288
02:51:17|0.00033288
02:51:18|0.00033278
02:51:19|0.00033276
02:51:20|0.00033278
02:51:21|0.00033279
02:51:22|0.0003328
02:51:23|0.0003328
02:51:25|0.00033281
02:51:26|0.00033281
02:51:26|0.00033253
02:51:28|0.00033253
02:51:28|0.00033247
02:51:30|0.00033246
02:51:31|0.00033246
02:51:32|0.00033247
02:51:33|0.00033249
02:51:33|0.00033258
02:51:34|0.00033258
02:51:36|0.00033271
02:51:37|0.00033271
02:51:38|0.00033271
02:51:39|0.00033274
02:51:40|0.00033275
02:51:41|0.00033269
02:51:42|0.00033279
02:51:43|0.0003329
02:51:45|0.00033293
02:51:46|0.00033298
02:51:46|0.00033297
02:51:48|0.00033297
02:51:49|0.00033298
02:51:50|0.00033298
02:51:50|0.000333
02:51:52|0.000333
02:51:53|0.00033311
02:51:53|0.00033311
02:51:55|0.00033297
02:51:55|0.00033304
02:51:58|0.00033302
02:51:58|0.00033302
02:51:59|0.00033308
02:52:00|0.00033302
02:52:01|0.00033302
02:52:02|0.00033306
02:52:04|0.00033306
02:52:04|0.00033301
02:52:05|0.00033311
02:52:07|0.00033308
02:52:07|0.0003331
02:52:09|0.00033309
02:52:09|0.00033309
02:52:10|0.00033311
02:52:12|0.00033311
02:52:13|0.00033313
02:52:14|0.0003332
02:52:15|0.00033325
02:52:15|0.0003333
02:52:18|0.0003334
02:52:19|0.0003339
02:52:21|0.00033399
02:52:21|0.00033397
02:52:23|0.00033397
02:52:23|0.00033392
02:52:25|0.00033396
02:52:26|0.00033391
02:52:27|0.00033398
02:52:27|0.00033395
02:52:29|0.00033391
02:52:29|0.00033392
02:52:30|0.00033396
02:52:31|0.000334
02:52:33|0.00033399
02:52:34|0.00033409
02:52:35|0.00033401
02:52:36|0.0003337
02:52:37|0.00033367
02:52:38|0.00033362
02:52:39|0.00033362
02:52:40|0.00033357
02:52:41|0.0003336
02:52:42|0.00033347
02:52:43|0.00033334
02:52:44|0.00033362
02:52:45|0.00033362
02:52:46|0.0003336
02:52:47|0.00033391
02:52:48|0.00033371
02:52:49|0.00033379
02:52:50|0.00033383
02:52:51|0.00033375
02:52:52|0.00033375
02:52:53|0.00033375
02:52:54|0.00033375
02:52:56|0.00033385
02:52:56|0.00033396
02:52:57|0.00033392
02:52:59|0.00033408
02:53:00|0.00033403
02:53:01|0.00033481
02:53:02|0.00033464
02:53:02|0.00033451
02:53:03|0.0003343
02:53:04|0.00033451
02:53:07|0.00033426
02:53:07|0.00033444
02:53:08|0.00033414
02:53:09|0.0003343
02:53:10|0.00033452
02:53:11|0.00033453
02:53:12|0.00033444
02:53:13|0.00033429
02:53:14|0.00033426
02:53:15|0.0003341
02:53:16|0.00033415
02:53:17|0.00033413
02:53:18|0.00033413
02:53:19|0.00033411
02:53:20|0.00033409
02:53:21|0.00033408
02:53:23|0.00033411
02:53:24|0.00033409
02:53:25|0.0003341
02:53:26|0.0003341
02:53:27|0.00033409
02:53:28|0.00033426
02:53:29|0.00033412
02:53:31|0.0003341
02:53:31|0.00033413
02:53:33|0.00033414
02:53:33|0.00033412
02:53:34|0.00033429
02:53:35|0.00033416
02:53:36|0.00033411
02:53:38|0.00033415
02:53:39|0.00033415
02:53:40|0.00033416
02:53:42|0.00033415
02:53:43|0.00033417
02:53:43|0.00033426
02:53:45|0.00033416
02:53:46|0.00033424
02:53:47|0.00033427
02:53:47|0.00033427
02:53:49|0.00033431
02:53:50|0.00033436
02:53:51|0.00033428
02:53:52|0.00033428
02:53:53|0.00033437
02:53:54|0.00033437
02:53:55|0.00033429
02:53:56|0.00033435
02:53:57|0.00033435
02:53:58|0.00033434
02:54:00|0.00033427
02:54:00|0.00033419
02:54:01|0.00033432
02:54:02|0.0003343
02:54:03|0.0003343
02:54:04|0.00033432
02:54:05|0.00033432
02:54:06|0.00033432
02:54:07|0.00033432
02:54:08|0.00033432
02:54:11|0.00033432
02:54:11|0.00033432
02:54:12|0.00033408
02:54:13|0.00033417
02:54:14|0.00033414
02:54:16|0.0003341
02:54:16|0.00033411
02:54:17|0.00033411
02:54:19|0.00033412
02:54:21|0.00033408
02:54:23|0.00033408
02:54:23|0.00033408
02:54:24|0.00033402
02:54:25|0.00033407
02:54:26|0.00033401
02:54:28|0.00033403
02:54:29|0.00033389
02:54:30|0.00033383
02:54:31|0.00033383
02:54:32|0.00033371
02:54:34|0.0003336
02:54:34|0.0003336
02:54:35|0.00033364
02:54:36|0.00033364
02:54:38|0.00033361
02:54:39|0.00033361
02:54:41|0.00033364
02:54:41|0.00033371
02:54:42|0.00033371
02:54:43|0.00033376
02:54:44|0.00033374
02:54:45|0.00033374
02:54:46|0.00033374
02:54:47|0.00033371
02:54:48|0.00033373
02:54:49|0.00033377
02:54:50|0.00033377
02:54:51|0.00033374
02:54:52|0.00033377
02:54:54|0.00033363
02:54:54|0.00033367
02:54:56|0.00033364
02:54:56|0.00033367
02:54:59|0.00033367
02:55:01|0.00033372
02:55:01|0.00033366
02:55:02|0.0003337
02:55:03|0.00033367
02:55:04|0.00033361
02:55:05|0.00033362
02:55:06|0.00033365
02:55:07|0.00033366
02:55:08|0.0003335
02:55:10|0.00033348
02:55:10|0.00033344
02:55:12|0.00033353
02:55:12|0.00033341
02:55:13|0.00033341
02:55:15|0.00033341
02:55:15|0.0003334
02:55:16|0.00033338
02:55:18|0.00033332
02:55:19|0.00033325
02:55:19|0.00033337
02:55:21|0.00033337
02:55:22|0.00033335
02:55:23|0.00033335
02:55:24|0.00033332
02:55:25|0.00033332
02:55:26|0.00033335
02:55:28|0.0003334
02:55:28|0.00033351
02:55:29|0.00033351
02:55:31|0.0003336
02:55:32|0.00033356
02:55:33|0.00033359
02:55:34|0.00033359
02:55:34|0.00033359
02:55:36|0.00033358
02:55:37|0.00033359
02:55:38|0.00033359
02:55:38|0.00033359
02:55:39|0.00033345
02:55:40|0.00033357
02:55:41|0.00033357
02:55:43|0.0003336
02:55:43|0.0003336
02:55:45|0.00033392
02:55:46|0.00033388
02:55:47|0.00033384
02:55:48|0.00033385
02:55:49|0.00033386
02:55:50|0.00033391
02:55:50|0.00033391
02:55:51|0.00033392
02:55:52|0.00033396
02:55:54|0.00033398
02:55:54|0.00033397
02:55:55|0.00033395
02:55:57|0.000334
02:55:58|0.00033399
02:55:58|0.00033398
02:56:00|0.0003339
02:56:02|0.00033403
02:56:02|0.00033396
02:56:03|0.00033392
02:56:04|0.00033389
02:56:05|0.00033389
02:56:06|0.00033392
02:56:08|0.00033396
02:56:09|0.00033396
02:56:10|0.00033384
02:56:11|0.00033386
02:56:12|0.0003339
02:56:13|0.00033393
02:56:14|0.00033397
02:56:15|0.00033397
02:56:16|0.00033412
02:56:17|0.00033416
02:56:18|0.00033416
02:56:19|0.00033412
02:56:20|0.00033398
02:56:21|0.00033397
02:56:22|0.00033397
02:56:24|0.00033393
02:56:25|0.00033393
02:56:26|0.00033385
02:56:27|0.00033377
02:56:28|0.00033377
02:56:29|0.0003338
02:56:30|0.00033363
02:56:31|0.00033405
02:56:32|0.00033405
02:56:33|0.00033402
02:56:34|0.00033402
02:56:36|0.00033399
02:56:36|0.00033399
02:56:38|0.00033405
02:56:39|0.00033405
02:56:40|0.00033454
02:56:40|0.00033447
02:56:42|0.00033448
02:56:43|0.00033432
02:56:44|0.00033431
02:56:45|0.00033434
02:56:47|0.00033431
02:56:47|0.00033431
02:56:50|0.00033434
02:56:50|0.00033443
02:56:51|0.00033441
02:56:52|0.00033435
02:56:53|0.00033434
02:56:54|0.00033437
02:56:55|0.00033399
02:56:56|0.00033398
02:56:58|0.00033397
02:56:59|0.00033393
02:56:59|0.0003339
02:57:00|0.00033385
02:57:01|0.00033395
02:57:03|0.00033397
02:57:04|0.00033395
02:57:05|0.00033425
02:57:06|0.00033433
02:57:07|0.00033433
02:57:08|0.00033448
02:57:10|0.00033449
02:57:10|0.00033449
02:57:12|0.00033441
02:57:13|0.0003342
02:57:14|0.00033417
02:57:15|0.00033427
02:57:15|0.00033423
02:57:16|0.00033433
02:57:18|0.00033436
02:57:19|0.00033436
02:57:20|0.00033437
02:57:21|0.00033432
02:57:23|0.00033433
02:57:24|0.00033432
02:57:25|0.00033432
02:57:26|0.00033432
02:57:27|0.00033433
02:57:28|0.00033433
02:57:30|0.00033451
02:57:31|0.00033451
02:57:32|0.00033451
02:57:33|0.00033451
02:57:34|0.00033432
02:57:35|0.00033431
02:57:37|0.0003344
02:57:38|0.0003344
02:57:38|0.00033444
02:57:39|0.00033443
02:57:40|0.00033447
02:57:42|0.00033441
02:57:43|0.0003345
02:57:44|0.00033449
02:57:44|0.00033449
02:57:46|0.00033449
02:57:47|0.00033446
02:57:48|0.00033435
02:57:49|0.00033435
02:57:49|0.00033446
02:57:51|0.00033442
02:57:52|0.00033443
02:57:53|0.00033446
02:57:54|0.00033447
02:57:55|0.00033441
02:57:56|0.00033449
02:57:58|0.00033442
02:57:58|0.00033447
02:57:59|0.00033446
02:58:00|0.00033449
02:58:01|0.00033449
02:58:02|0.00033449
02:58:03|0.00033449
02:58:04|0.00033447
02:58:05|0.00033431
02:58:06|0.00033435
02:58:07|0.0003342
02:58:09|0.00033427
02:58:09|0.00033447
02:58:10|0.00033451
02:58:11|0.00033443
02:58:12|0.00033443
02:58:14|0.00033442
02:58:14|0.00033446
02:58:15|0.00033441
02:58:16|0.00033446
02:58:17|0.00033446
02:58:18|0.00033446
02:58:20|0.00033446
02:58:21|0.00033446
02:58:22|0.00033444
02:58:24|0.00033431
02:58:25|0.00033446
02:58:26|0.00033447
02:58:27|0.00033446
02:58:28|0.00033447
02:58:29|0.0003345
02:58:30|0.00033451
02:58:31|0.0003345
02:58:32|0.0003345
02:58:33|0.0003345
02:58:34|0.00033419
02:58:36|0.00033409
02:58:37|0.00033409
02:58:39|0.00033413
02:58:40|0.00033413
02:58:40|0.00033413
02:58:42|0.00033427
02:58:43|0.00033429
02:58:44|0.00033421
02:58:44|0.0003343
02:58:46|0.00033419
02:58:47|0.00033429
02:58:48|0.00033424
02:58:49|0.00033424
02:58:49|0.00033411
02:58:50|0.000334
02:58:52|0.00033409
02:58:53|0.00033413
02:58:54|0.00033408
02:58:55|0.00033409
02:58:55|0.0003341
02:58:57|0.0003341
02:58:58|0.00033406
02:58:59|0.000334
02:59:00|0.000334
02:59:02|0.00033438
02:59:02|0.00033438
02:59:03|0.0003344
02:59:04|0.00033439
02:59:05|0.00033437
02:59:06|0.00033439
02:59:07|0.00033441
02:59:08|0.00033441
02:59:09|0.00033446
02:59:10|0.00033446
02:59:11|0.00033446
02:59:12|0.00033446
02:59:13|0.00033446
02:59:14|0.00033446
02:59:15|0.00033446
02:59:16|0.00033442
02:59:17|0.0003344
02:59:18|0.0003344
02:59:19|0.00033441
02:59:20|0.00033446
02:59:21|0.0003344
02:59:22|0.00033441
02:59:24|0.00033443
02:59:26|0.00033419
02:59:26|0.00033411
02:59:27|0.00033415
02:59:28|0.00033417
02:59:29|0.00033416
02:59:30|0.00033416
02:59:31|0.00033416
02:59:33|0.00033407
02:59:34|0.00033407
02:59:34|0.00033411
02:59:36|0.0003341
02:59:37|0.0003341
02:59:38|0.00033435
02:59:38|0.00033428
02:59:40|0.00033419
02:59:40|0.00033417
02:59:43|0.00033398
02:59:43|0.00033396
02:59:44|0.00033396
02:59:45|0.00033396
02:59:46|0.00033368
02:59:47|0.00033336
02:59:48|0.00033332
02:59:49|0.00033306
02:59:50|0.00033309
02:59:51|0.00033312
02:59:52|0.0003327
02:59:53|0.00033278
02:59:54|0.00033306
02:59:55|0.00033306
02:59:56|0.00033299
02:59:57|0.000333
02:59:58|0.00033296
02:59:59|0.00033298
03:00:00|0.00033303
03:00:01|0.00033297
03:00:02|0.00033322
03:00:04|0.00033316
03:00:06|0.00033337
03:00:06|0.00033361
03:00:07|0.00033334
03:00:08|0.00033338
03:00:09|0.00033342
03:00:10|0.00033346
03:00:11|0.00033351
03:00:12|0.00033362
03:00:13|0.00033367
03:00:15|0.0003339
03:00:16|0.00033392
03:00:17|0.00033399
03:00:18|0.00033398
03:00:19|0.000334
03:00:19|0.000334
03:00:21|0.00033383
03:00:22|0.00033376
03:00:24|0.0003338
03:00:24|0.0003338
03:00:26|0.0003338
03:00:28|0.00033379
03:00:28|0.00033385
03:00:29|0.00033391
03:00:30|0.0003339
03:00:31|0.00033394
03:00:33|0.00033423
03:00:34|0.00033409
03:00:35|0.00033402
03:00:36|0.00033399
03:00:38|0.000334
03:00:39|0.00033392
03:00:40|0.00033392
03:00:42|0.00033387
03:00:43|0.0003339
03:00:44|0.00033385
03:00:44|0.00033388
03:00:46|0.00033388
03:00:47|0.00033388
03:00:48|0.00033385
03:00:49|0.0003338
03:00:50|0.00033384
03:00:51|0.0003338
03:00:52|0.00033382
03:00:53|0.00033377
03:00:54|0.00033375
03:00:55|0.00033382
03:00:55|0.00033372
03:00:56|0.00033367
03:00:58|0.00033367
03:00:59|0.00033367
03:01:00|0.00033367
03:01:01|0.00033367
03:01:02|0.00033369
03:01:03|0.00033371
03:01:03|0.00033371
03:01:05|0.00033371
03:01:05|0.00033371
03:01:07|0.00033371
03:01:07|0.00033369
03:01:08|0.00033393
03:01:10|0.00033392
03:01:12|0.00033385
03:01:12|0.00033381
03:01:13|0.00033378
03:01:14|0.0003335
03:01:16|0.00033356
03:01:17|0.00033356
03:01:18|0.00033362
03:01:19|0.00033352
03:01:20|0.00033351
03:01:21|0.00033347
03:01:22|0.00033345
03:01:23|0.00033335
03:01:24|0.00033335
03:01:25|0.0003333
03:01:27|0.0003333
03:01:28|0.00033311
03:01:29|0.00033301
03:01:31|0.000333
03:01:32|0.00033329
03:01:33|0.0003333
03:01:33|0.00033317
03:01:35|0.00033311
03:01:36|0.0003331
03:01:37|0.00033305
03:01:38|0.0003331
03:01:39|0.00033311
03:01:41|0.00033309
03:01:42|0.00033309
03:01:43|0.0003331
03:01:44|0.0003331
03:01:46|0.00033306
03:01:47|0.0003331
03:01:47|0.000333
03:01:48|0.000333
03:01:49|0.000333
03:01:50|0.000333
03:01:51|0.000333
03:01:53|0.000333
03:01:53|0.0003331
03:01:55|0.00033307
03:01:55|0.00033305
03:01:56|0.000333
03:01:57|0.00033301
03:01:58|0.000333
03:02:00|0.00033303
03:02:01|0.000333
03:02:01|0.000333
03:02:03|0.000333
03:02:04|0.00033305
03:02:05|0.00033302
03:02:06|0.0003331
03:02:07|0.000333
03:02:08|0.00033305
03:02:09|0.00033306
03:02:10|0.00033299
03:02:11|0.00033287
03:02:12|0.00033285
03:02:13|0.00033295
03:02:14|0.00033297
03:02:15|0.00033286
03:02:16|0.0003328
03:02:17|0.00033278
03:02:18|0.00033268
03:02:19|0.00033269
03:02:20|0.00033266
03:02:21|0.0003327
03:02:22|0.0003327
03:02:23|0.00033254
03:02:24|0.00033259
03:02:25|0.00033259
03:02:26|0.00033231
03:02:28|0.00033222
03:02:29|0.00033218
03:02:30|0.00033221
03:02:31|0.0003325
03:02:32|0.00033248
03:02:33|0.00033248
03:02:34|0.00033241
03:02:35|0.00033234
03:02:36|0.00033235
03:02:37|0.00033234
03:02:38|0.00033225
03:02:40|0.00033228
03:02:41|0.0003323
03:02:41|0.0003323
03:02:42|0.00033228
03:02:45|0.00033221
03:02:45|0.00033221
03:02:46|0.0003321
03:02:48|0.00033208
03:02:48|0.00033209
03:02:50|0.000332
03:02:51|0.00033203
03:02:52|0.00033201
03:02:53|0.00033209
03:02:54|0.00033206
03:02:55|0.00033203
03:02:56|0.00033201
03:02:57|0.000332
03:02:58|0.00033204
03:02:59|0.00033204
03:03:00|0.00033207
03:03:01|0.000332
03:03:02|0.00033202
03:03:03|0.000332
03:03:04|0.00033206
03:03:05|0.00033205
03:03:06|0.00033208
03:03:07|0.000332
03:03:08|0.000332
03:03:09|0.00033202
03:03:10|0.00033202
03:03:11|0.00033206
03:03:12|0.0003321
03:03:13|0.0003321
03:03:14|0.00033208
03:03:15|0.00033208
03:03:16|0.0003321
03:03:17|0.00033202
03:03:18|0.00033207
03:03:19|0.00033205
03:03:20|0.00033202
03:03:21|0.00033202
03:03:22|0.00033204
03:03:23|0.00033204
03:03:24|0.00033206
03:03:25|0.00033204
03:03:26|0.00033205
03:03:27|0.000332
03:03:28|0.00033201
03:03:30|0.000332
03:03:31|0.00033211
03:03:33|0.00033226
03:03:33|0.0003321
03:03:35|0.0003321
03:03:35|0.00033208
03:03:37|0.00033201
03:03:39|0.00033199
03:03:39|0.00033199
03:03:41|0.00033208
03:03:41|0.0003321
03:03:43|0.00033215
03:03:44|0.00033209
03:03:44|0.00033204
03:03:46|0.00033205
03:03:47|0.00033219
03:03:48|0.00033214
03:03:49|0.00033215
03:03:50|0.00033197
03:03:51|0.0003321
03:03:52|0.00033234
03:03:53|0.00033236
03:03:54|0.00033213
03:03:55|0.00033236
03:03:56|0.00033237
03:03:57|0.00033236
03:03:58|0.00033226
03:03:59|0.00033226
03:04:00|0.00033223
03:04:01|0.00033224
03:04:02|0.00033226
03:04:03|0.00033241
03:04:04|0.00033241
03:04:05|0.00033254
03:04:06|0.00033254
03:04:07|0.00033249
03:04:08|0.0003325
03:04:09|0.0003325
03:04:10|0.00033266
03:04:11|0.0003326
03:04:13|0.00033282
03:04:14|0.00033282
03:04:15|0.00033282
03:04:16|0.00033277
03:04:17|0.00033262
03:04:18|0.00033264
03:04:18|0.00033255
03:04:20|0.00033251
03:04:20|0.0003326
03:04:22|0.0003326
03:04:22|0.00033266
03:04:23|0.00033266
03:04:24|0.00033284
03:04:25|0.00033291
03:04:26|0.00033307
03:04:28|0.00033305
03:04:29|0.00033313
03:04:31|0.00033332
03:04:32|0.00033333
03:04:33|0.00033346
03:04:34|0.00033369
03:04:35|0.0003335
03:04:36|0.00033348
03:04:37|0.0003335
03:04:38|0.00033354
03:04:39|0.00033318
03:04:40|0.00033319
03:04:41|0.00033327
03:04:43|0.00033328
03:04:44|0.00033328
03:04:46|0.00033327
03:04:46|0.00033316
03:04:47|0.00033326
03:04:48|0.00033326
03:04:49|0.00033333
03:04:50|0.00033347
03:04:51|0.00033339
03:04:52|0.00033339
03:04:53|0.0003333
03:04:54|0.00033321
03:04:55|0.00033321
03:04:56|0.00033327
03:04:58|0.00033327
03:04:58|0.00033327
03:04:59|0.00033327
03:05:01|0.00033327
03:05:02|0.00033323
03:05:04|0.00033326
03:05:04|0.00033327
03:05:06|0.00033333
03:05:07|0.00033333
03:05:08|0.00033342
03:05:09|0.00033367
03:05:10|0.00033353
03:05:11|0.00033349
03:05:12|0.00033358
03:05:13|0.00033349
03:05:14|0.00033371
03:05:15|0.00033371
03:05:16|0.00033366
03:05:17|0.00033384
03:05:18|0.00033371
03:05:19|0.00033369
03:05:20|0.00033369
03:05:21|0.00033384
03:05:22|0.00033378
03:05:23|0.00033381
03:05:24|0.00033381
03:05:26|0.00033381
03:05:26|0.00033366
03:05:28|0.00033361
03:05:29|0.00033361
03:05:29|0.00033361
03:05:31|0.00033344
03:05:32|0.00033344
03:05:34|0.00033337
03:05:35|0.00033333
03:05:36|0.00033338
03:05:37|0.00033338
03:05:38|0.00033338
03:05:39|0.00033338
03:05:40|0.00033337
03:05:41|0.00033336
03:05:41|0.00033337
03:05:43|0.00033337
03:05:44|0.00033337
03:05:45|0.00033337
03:05:46|0.00033337
03:05:47|0.00033337
03:05:48|0.00033337
03:05:49|0.00033337
03:05:50|0.00033334
03:05:51|0.00033331
03:05:52|0.0003334
03:05:53|0.0003334
03:05:54|0.00033337
03:05:56|0.00033336
03:05:57|0.00033336
03:05:58|0.00033335
03:05:58|0.00033334
03:06:00|0.00033345
03:06:01|0.00033349
03:06:02|0.00033348
03:06:04|0.00033348
03:06:04|0.0003335
03:06:05|0.00033361
03:06:06|0.00033361
03:06:07|0.0003338
03:06:08|0.00033387
03:06:10|0.00033387
03:06:11|0.00033387
03:06:12|0.00033403
03:06:13|0.00033403
03:06:14|0.00033402
03:06:15|0.00033402
03:06:16|0.00033403
03:06:17|0.00033403
03:06:18|0.00033405
03:06:19|0.00033411
03:06:20|0.00033419
03:06:21|0.00033419
03:06:22|0.0003342
03:06:23|0.0003342
03:06:24|0.00033418
03:06:25|0.0003342
03:06:26|0.00033425
03:06:27|0.00033425
03:06:28|0.00033425
03:06:29|0.00033424
03:06:30|0.00033417
03:06:32|0.0003342
03:06:34|0.0003342
03:06:35|0.00033425
03:06:37|0.00033424
03:06:38|0.00033428
03:06:39|0.00033425
03:06:40|0.00033423
03:06:41|0.00033421
03:06:41|0.00033423
03:06:42|0.00033421
03:06:44|0.0003342
03:06:45|0.00033421
03:06:47|0.00033423
03:06:47|0.00033424
03:06:48|0.00033428
03:06:49|0.00033433
03:06:50|0.00033439
03:06:52|0.00033432
03:06:52|0.00033432
03:06:53|0.00033432
03:06:54|0.00033432
03:06:55|0.00033431
03:06:56|0.00033433
03:06:57|0.00033435
03:06:58|0.00033431
03:06:59|0.00033438
03:07:00|0.00033438
03:07:01|0.00033438
03:07:03|0.00033432
03:07:05|0.00033432
03:07:05|0.00033432
03:07:06|0.00033422
03:07:07|0.00033423
03:07:08|0.00033425
03:07:09|0.00033424
03:07:10|0.00033423
03:07:11|0.00033423
03:07:12|0.00033422
03:07:13|0.00033422
03:07:14|0.00033432
03:07:15|0.00033431
03:07:16|0.00033432
03:07:17|0.00033431
03:07:18|0.00033431
03:07:20|0.00033431
03:07:21|0.00033423
03:07:22|0.00033423
03:07:23|0.00033427
03:07:24|0.00033425
03:07:25|0.00033425
03:07:26|0.00033425
03:07:27|0.0003343
03:07:28|0.0003343
03:07:29|0.00033427
03:07:30|0.00033422
03:07:30|0.00033422
03:07:32|0.00033422
03:07:34|0.00033426
03:07:35|0.0003343
03:07:36|0.0003343
03:07:37|0.0003343
03:07:38|0.00033429
03:07:39|0.0003343
03:07:40|0.00033431
03:07:41|0.00033432
03:07:42|0.0003343
03:07:43|0.00033429
03:07:44|0.0003343
03:07:46|0.00033412
03:07:47|0.00033413
03:07:47|0.00033413
03:07:49|0.00033416
03:07:50|0.00033415
03:07:52|0.00033418
03:07:52|0.00033417
03:07:54|0.00033416
03:07:55|0.00033416
03:07:56|0.00033411
03:07:57|0.00033404
03:07:57|0.00033413
03:07:58|0.00033417
03:07:59|0.00033411
03:08:01|0.00033425
03:08:01|0.00033425
03:08:03|0.0003342
03:08:04|0.0003342
03:08:04|0.00033402
03:08:05|0.00033402
03:08:07|0.000334
03:08:07|0.000334
03:08:09|0.00033375
03:08:09|0.00033383
03:08:10|0.00033375
03:08:13|0.00033383
03:08:13|0.0003339
03:08:14|0.0003339
03:08:15|0.00033394
03:08:16|0.00033388
03:08:17|0.00033371
03:08:18|0.00033371
03:08:19|0.00033388
03:08:20|0.00033362
03:08:21|0.00033371
03:08:22|0.00033388
03:08:23|0.0003339
03:08:24|0.00033393
03:08:25|0.00033399
03:08:26|0.000334
03:08:28|0.00033378
03:08:29|0.00033361
03:08:29|0.00033355
03:08:31|0.00033375
03:08:31|0.00033385
03:08:32|0.00033385
03:08:33|0.00033385
03:08:34|0.00033373
03:08:36|0.00033373
03:08:37|0.00033382
03:08:38|0.00033374
03:08:39|0.00033381
03:08:40|0.00033376
03:08:40|0.00033379
03:08:43|0.00033385
03:08:43|0.00033392
03:08:44|0.00033388
03:08:45|0.00033388
03:08:46|0.00033379
03:08:47|0.00033377
03:08:48|0.00033377
03:08:49|0.0003338
03:08:50|0.0003338
03:08:51|0.0003338
03:08:52|0.00033381
03:08:53|0.00033376
03:08:54|0.00033379
03:08:55|0.00033388
03:08:56|0.00033388
03:08:57|0.0003338
03:08:58|0.0003338
03:08:59|0.00033381
03:09:00|0.00033382
03:09:01|0.00033382
03:09:02|0.0003338
03:09:03|0.00033384
03:09:04|0.00033388
03:09:05|0.00033383
03:09:07|0.00033383
03:09:09|0.00033383
03:09:09|0.00033383
03:09:10|0.00033381
03:09:11|0.00033383
03:09:13|0.00033381
03:09:13|0.00033395
03:09:14|0.00033407
03:09:15|0.00033408
03:09:16|0.00033408
03:09:17|0.00033401
03:09:18|0.00033401
03:09:19|0.00033401
03:09:20|0.00033402
03:09:21|0.00033402
03:09:22|0.00033402
03:09:24|0.00033402
03:09:24|0.00033402
03:09:25|0.00033404
03:09:26|0.00033405
03:09:27|0.00033405
03:09:28|0.00033403
03:09:29|0.00033404
03:09:30|0.00033426
03:09:32|0.00033423
03:09:33|0.00033423
03:09:34|0.00033423
03:09:34|0.00033433
03:09:36|0.00033438
03:09:37|0.00033463
03:09:38|0.00033467
03:09:38|0.00033469
03:09:40|0.00033471
03:09:41|0.00033484
03:09:43|0.00033489
03:09:43|0.00033478
03:09:44|0.00033499
03:09:45|0.00033499
03:09:46|0.00033486
03:09:47|0.00033488
03:09:48|0.00033489
03:09:49|0.00033485
03:09:51|0.00033487
03:09:51|0.0003346
03:09:53|0.00033465
03:09:53|0.00033456
03:09:54|0.00033458
03:09:56|0.00033436
03:09:57|0.0003343
03:09:57|0.00033435
03:09:58|0.00033438
03:09:59|0.00033425
03:10:00|0.0003342
03:10:02|0.00033426
03:10:02|0.00033415
03:10:03|0.00033424
03:10:04|0.00033433
03:10:06|0.00033434
03:10:07|0.00033437
03:10:08|0.00033435
03:10:09|0.00033431
03:10:10|0.00033431
03:10:11|0.00033431
03:10:12|0.00033455
03:10:13|0.00033443
03:10:14|0.00033434
03:10:15|0.00033432
03:10:16|0.00033442
03:10:17|0.00033433
03:10:18|0.00033453
03:10:19|0.00033453
03:10:20|0.00033453
03:10:21|0.00033447
03:10:22|0.0003346
03:10:23|0.0003347
03:10:24|0.00033471
03:10:25|0.00033471
03:10:26|0.00033471
03:10:27|0.00033471
03:10:28|0.0003347
03:10:30|0.0003347
03:10:30|0.0003347
03:10:32|0.00033469
03:10:32|0.0003347
03:10:33|0.00033471
03:10:35|0.0003347
03:10:36|0.0003347
03:10:37|0.00033474
03:10:38|0.00033474
03:10:39|0.00033473
03:10:41|0.00033469
03:10:41|0.00033449
03:10:42|0.00033466
03:10:43|0.00033459
03:10:44|0.00033463
03:10:45|0.00033468
03:10:47|0.00033466
03:10:47|0.00033445
03:10:48|0.00033456
03:10:49|0.00033441
03:10:51|0.00033441
03:10:52|0.00033441
03:10:53|0.0003345
03:10:54|0.00033441
03:10:55|0.00033456
03:10:56|0.00033455
03:10:57|0.00033455
03:10:58|0.00033448
03:10:59|0.00033467
03:11:00|0.0003347
03:11:01|0.00033477
03:11:02|0.00033478
03:11:03|0.00033483
03:11:04|0.00033487
03:11:05|0.00033481
03:11:06|0.00033488
03:11:07|0.00033476
03:11:08|0.00033478
03:11:09|0.00033475
03:11:10|0.00033477
03:11:11|0.00033463
03:11:12|0.00033472
03:11:13|0.00033471
03:11:14|0.00033471
03:11:15|0.00033466
03:11:16|0.00033466
03:11:17|0.00033476
03:11:18|0.0003349
03:11:19|0.00033489
03:11:20|0.00033487
03:11:22|0.00033485
03:11:22|0.00033484
03:11:24|0.00033485
03:11:25|0.00033484
03:11:26|0.00033499
03:11:27|0.00033499
03:11:27|0.000335
03:11:29|0.00033499
03:11:30|0.00033499
03:11:31|0.00033499
03:11:32|0.00033506
03:11:33|0.00033524
03:11:34|0.00033523
03:11:35|0.00033524
03:11:36|0.0003353
03:11:38|0.00033537
03:11:39|0.00033545
03:11:40|0.00033547
03:11:41|0.00033568
03:11:42|0.00033613
03:11:44|0.00033589
03:11:44|0.00033556
03:11:45|0.0003357
03:11:47|0.00033573
03:11:48|0.00033576
03:11:49|0.00033589
03:11:50|0.00033595
03:11:51|0.00033592
03:11:52|0.00033576
03:11:53|0.00033565
03:11:54|0.00033544
03:11:55|0.00033537
03:11:56|0.00033547
03:11:57|0.00033544
03:11:58|0.00033543
03:11:59|0.00033537
03:12:00|0.00033555
03:12:01|0.0003355
03:12:02|0.0003355
03:12:03|0.00033559
03:12:04|0.00033556
03:12:05|0.00033555
03:12:06|0.00033577
03:12:07|0.00033577
03:12:08|0.0003356
03:12:09|0.00033565
03:12:10|0.0003358
03:12:11|0.00033583
03:12:12|0.0003358
03:12:13|0.00033583
03:12:14|0.00033583
03:12:15|0.00033593
03:12:16|0.00033592
03:12:17|0.00033588
03:12:19|0.00033575
03:12:19|0.00033542
03:12:20|0.00033539
03:12:21|0.00033539
03:12:22|0.00033544
03:12:23|0.00033563
03:12:24|0.00033563
03:12:25|0.00033559
03:12:26|0.00033553
03:12:27|0.00033559
03:12:28|0.00033566
03:12:29|0.00033564
03:12:30|0.00033578
03:12:31|0.00033561
03:12:32|0.00033564
03:12:33|0.00033566
03:12:34|0.00033563
03:12:35|0.00033573
03:12:36|0.00033563
03:12:38|0.00033566
03:12:39|0.00033567
03:12:41|0.00033572
03:12:41|0.00033558
03:12:42|0.00033551
03:12:43|0.00033555
03:12:45|0.00033569
03:12:47|0.00033544
03:12:48|0.00033539
03:12:48|0.00033552
03:12:49|0.00033549
03:12:51|0.00033526
03:12:52|0.00033524
03:12:53|0.00033511
03:12:55|0.00033533
03:12:56|0.00033528
03:12:57|0.00033518
03:12:57|0.00033527
03:12:59|0.00033514
03:13:00|0.00033517
03:13:02|0.00033506
03:13:02|0.00033509
03:13:03|0.00033506
03:13:04|0.00033519
03:13:05|0.00033519
03:13:06|0.00033515
03:13:07|0.00033515
03:13:08|0.00033511
03:13:09|0.00033511
03:13:10|0.00033511
03:13:11|0.000335
03:13:12|0.000335
03:13:13|0.00033494
03:13:14|0.00033504
03:13:15|0.00033484
03:13:16|0.00033485
03:13:17|0.00033494
03:13:18|0.00033479
03:13:19|0.00033442
03:13:20|0.00033417
03:13:21|0.00033427
03:13:22|0.00033427
03:13:24|0.00033434
03:13:24|0.00033446
03:13:25|0.0003344
03:13:26|0.00033439
03:13:27|0.00033465
03:13:29|0.00033462
03:13:29|0.00033464
03:13:30|0.00033471
03:13:31|0.00033479
03:13:32|0.0003347
03:13:33|0.0003346
03:13:34|0.00033457
03:13:35|0.0003345
03:13:36|0.0003346
03:13:37|0.0003346
03:13:39|0.00033476
03:13:41|0.00033475
03:13:42|0.00033476
03:13:42|0.00033468
03:13:43|0.00033468
03:13:44|0.00033459
03:13:46|0.00033462
03:13:47|0.0003344
03:13:48|0.0003344
03:13:49|0.00033454
03:13:50|0.00033458
03:13:52|0.00033454
03:13:52|0.00033455
03:13:53|0.00033455
03:13:54|0.00033458
03:13:56|0.00033458
03:13:56|0.00033461
03:13:57|0.00033458
03:13:58|0.00033458
03:13:59|0.0003346
03:14:01|0.00033444
03:14:02|0.00033445
03:14:03|0.00033449
03:14:03|0.0003345
03:14:05|0.0003345
03:14:06|0.00033456
03:14:07|0.00033463
03:14:08|0.00033445
03:14:09|0.00033449
03:14:09|0.00033452
03:14:11|0.00033453
03:14:11|0.00033452
03:14:13|0.00033436
03:14:13|0.00033437
03:14:14|0.0003344
03:14:16|0.0003344
03:14:17|0.0003344
03:14:18|0.0003344
03:14:18|0.0003344
03:14:20|0.0003342
03:14:20|0.00033419
03:14:21|0.00033426
03:14:22|0.00033426
03:14:23|0.00033424
03:14:25|0.00033424
03:14:26|0.00033421
03:14:27|0.00033362
03:14:27|0.00033364
03:14:28|0.00033384
03:14:30|0.00033362
03:14:31|0.00033379
03:14:31|0.00033402
03:14:32|0.00033401
03:14:34|0.00033401
03:14:35|0.00033401
03:14:35|0.00033401
03:14:37|0.00033394
03:14:38|0.00033394
03:14:40|0.00033395
03:14:41|0.0003338
03:14:43|0.00033381
03:14:44|0.00033387
03:14:45|0.00033382
03:14:47|0.00033382
03:14:48|0.00033377
03:14:49|0.0003338
03:14:49|0.00033375
03:14:51|0.0003337
03:14:52|0.00033372
03:14:54|0.00033394
03:14:55|0.00033395
03:14:56|0.00033397
03:14:57|0.00033394
03:14:58|0.00033396
03:14:59|0.00033398
03:15:00|0.00033385
03:15:01|0.00033386
03:15:02|0.000334
03:15:04|0.00033415
03:15:05|0.00033412
03:15:05|0.00033421
03:15:07|0.00033418
03:15:08|0.00033415
03:15:09|0.00033415
03:15:10|0.00033415
03:15:11|0.0003342
03:15:12|0.0003342
03:15:15|0.00033411
03:15:15|0.0003338
03:15:16|0.0003338
03:15:17|0.00033385
03:15:18|0.00033387
03:15:19|0.00033401
03:15:20|0.00033403
03:15:21|0.00033403
03:15:22|0.00033399
03:15:23|0.00033399
03:15:24|0.00033399
03:15:25|0.00033405
03:15:26|0.00033409
03:15:27|0.00033418
03:15:28|0.00033399
03:15:29|0.00033402
03:15:30|0.00033398
03:15:31|0.00033398
03:15:33|0.0003339
03:15:33|0.00033395
03:15:34|0.0003338
03:15:35|0.00033382
03:15:36|0.00033364
03:15:37|0.00033358
03:15:39|0.00033365
03:15:41|0.00033366
03:15:41|0.00033367
03:15:43|0.00033383
03:15:44|0.00033382
03:15:46|0.00033387
03:15:46|0.00033387
03:15:48|0.00033366
03:15:49|0.00033372
03:15:50|0.00033371
03:15:51|0.00033399
03:15:53|0.00033396
03:15:53|0.00033392
03:15:54|0.00033392
03:15:56|0.00033398
03:15:57|0.00033398
03:15:59|0.00033399
03:15:59|0.00033399
03:16:00|0.00033398
03:16:01|0.00033398
03:16:03|0.00033415
03:16:03|0.0003342
03:16:05|0.00033425
03:16:06|0.00033426
03:16:07|0.00033421
03:16:08|0.00033444
03:16:09|0.00033454
03:16:10|0.00033445
03:16:11|0.00033442
03:16:12|0.00033446
03:16:13|0.00033452
03:16:14|0.00033451
03:16:15|0.00033451
03:16:15|0.00033451
03:16:17|0.00033451
03:16:18|0.0003346
03:16:19|0.00033476
03:16:20|0.00033476
03:16:21|0.00033467
03:16:21|0.00033487
03:16:23|0.00033482
03:16:23|0.00033482
03:16:25|0.00033486
03:16:26|0.00033481
03:16:26|0.0003348
03:16:28|0.00033482
03:16:29|0.00033481
03:16:30|0.00033481
03:16:31|0.00033475
03:16:32|0.00033477
03:16:33|0.00033477
03:16:35|0.00033491
03:16:35|0.00033491
03:16:36|0.00033492
03:16:37|0.000335
03:16:38|0.00033502
03:16:39|0.00033494
03:16:41|0.00033468
03:16:43|0.00033497
03:16:45|0.00033497
03:16:45|0.00033491
03:16:46|0.00033498
03:16:47|0.00033476
03:16:49|0.00033487
03:16:50|0.00033507
03:16:52|0.00033503
03:16:52|0.00033511
03:16:53|0.000335
03:16:54|0.00033507
03:16:56|0.00033507
03:16:57|0.00033507
03:16:58|0.0003351
03:16:59|0.00033509
03:17:00|0.0003351
03:17:02|0.00033508
03:17:02|0.00033507
03:17:03|0.00033511
03:17:04|0.00033509
03:17:05|0.00033507
03:17:06|0.000335
03:17:07|0.00033501
03:17:08|0.00033497
03:17:10|0.0003348
03:17:10|0.00033481
03:17:12|0.0003348
03:17:13|0.0003348
03:17:14|0.0003348
03:17:15|0.00033481
03:17:15|0.00033485
03:17:17|0.00033499
03:17:18|0.000335
03:17:19|0.000335
03:17:20|0.000335
03:17:20|0.00033505
03:17:22|0.00033506
03:17:22|0.00033505
03:17:23|0.00033526
03:17:24|0.00033538
03:17:25|0.0003354
03:17:27|0.00033509
03:17:27|0.00033515
03:17:29|0.00033513
03:17:30|0.00033516
03:17:31|0.00033519
03:17:32|0.00033505
03:17:33|0.00033506
03:17:33|0.00033506
03:17:36|0.00033508
03:17:36|0.00033508
03:17:37|0.00033509
03:17:38|0.00033513
03:17:39|0.00033532
03:17:41|0.00033529
03:17:43|0.00033524
03:17:44|0.00033531
03:17:46|0.00033536
03:17:46|0.00033532
03:17:47|0.00033532
03:17:48|0.00033529
03:17:49|0.00033532
03:17:51|0.00033535
03:17:52|0.00033535
03:17:53|0.00033535
03:17:55|0.00033529
03:17:56|0.00033529
03:17:57|0.00033532
03:17:58|0.00033529
03:17:59|0.00033525
03:18:00|0.00033526
03:18:01|0.00033512
03:18:02|0.00033508
03:18:03|0.00033502
03:18:04|0.00033509
03:18:04|0.00033505
03:18:06|0.00033507
03:18:07|0.00033505
03:18:08|0.00033514
03:18:09|0.000335
03:18:11|0.000335
03:18:11|0.00033507
03:18:12|0.00033508
03:18:13|0.00033515
03:18:14|0.00033513
03:18:15|0.00033509
03:18:16|0.00033518
03:18:17|0.00033518
03:18:18|0.00033522
03:18:19|0.00033514
03:18:20|0.00033518
03:18:21|0.0003352
03:18:22|0.00033524
03:18:23|0.00033524
03:18:24|0.00033524
03:18:25|0.00033522
03:18:26|0.00033523
03:18:27|0.00033518
03:18:29|0.00033518
03:18:30|0.00033525
03:18:30|0.00033523
03:18:32|0.00033518
03:18:33|0.00033523
03:18:34|0.00033523
03:18:35|0.00033525
03:18:36|0.00033525
03:18:36|0.00033522
03:18:37|0.00033522
03:18:39|0.00033522
03:18:39|0.00033522
03:18:41|0.00033522
03:18:41|0.00033522
03:18:44|0.00033523
03:18:44|0.00033518
03:18:46|0.00033516
03:18:46|0.00033516
03:18:49|0.00033522
03:18:49|0.00033506
03:18:50|0.0003351
03:18:51|0.00033517
03:18:52|0.00033513
03:18:53|0.00033516
03:18:54|0.00033517
03:18:56|0.0003351
03:18:56|0.00033518
03:18:58|0.00033522
03:18:59|0.00033522
03:19:00|0.00033522
03:19:01|0.00033532
03:19:02|0.00033532
03:19:03|0.00033538
03:19:04|0.00033538
03:19:05|0.00033536
03:19:06|0.00033536
03:19:07|0.00033531
03:19:08|0.00033531
03:19:10|0.00033529
03:19:10|0.00033529
03:19:11|0.00033529
03:19:12|0.00033529
03:19:13|0.00033539
03:19:14|0.00033536
03:19:16|0.00033532
03:19:18|0.00033534
03:19:18|0.00033534
03:19:19|0.00033539
03:19:20|0.00033539
03:19:22|0.00033539
03:19:22|0.00033553
03:19:23|0.00033559
03:19:24|0.00033545
03:19:26|0.00033545
03:19:26|0.00033552
03:19:27|0.0003356
03:19:28|0.00033553
03:19:30|0.00033556
03:19:31|0.00033552
03:19:32|0.00033551
03:19:34|0.00033547
03:19:35|0.00033544
03:19:35|0.00033535
03:19:37|0.00033532
03:19:37|0.00033538
03:19:38|0.00033538
03:19:40|0.00033547
03:19:41|0.0003355
03:19:42|0.0003356
03:19:42|0.00033558
03:19:44|0.00033557
03:19:45|0.00033555
03:19:47|0.0003356
03:19:48|0.0003356
03:19:49|0.0003356
03:19:49|0.0003356
03:19:51|0.00033569
03:19:52|0.00033563
03:19:53|0.00033569
03:19:54|0.0003358
03:19:55|0.0003358
03:19:56|0.00033597
03:19:57|0.00033591
03:19:58|0.000336
03:19:59|0.00033597
03:20:00|0.00033592
03:20:01|0.00033596
03:20:03|0.00033589
03:20:03|0.00033589
03:20:05|0.00033598
03:20:05|0.00033598
03:20:07|0.00033557
03:20:08|0.0003356
03:20:09|0.00033545
03:20:10|0.00033545
03:20:11|0.00033539
03:20:12|0.00033531
03:20:14|0.00033537
03:20:15|0.00033537
03:20:16|0.0003354
03:20:17|0.0003353
03:20:18|0.00033539
03:20:19|0.00033535
03:20:19|0.00033539
03:20:21|0.0003353
03:20:22|0.00033552
03:20:23|0.00033553
03:20:23|0.0003355
03:20:25|0.0003355
03:20:25|0.00033553
03:20:26|0.00033553
03:20:27|0.00033553
03:20:29|0.00033563
03:20:30|0.00033561
03:20:30|0.00033561
03:20:31|0.00033553
03:20:32|0.00033561
03:20:34|0.00033562
03:20:35|0.00033519
03:20:36|0.00033529
03:20:37|0.00033512
03:20:38|0.00033517
03:20:39|0.00033519
03:20:39|0.00033512
03:20:40|0.00033523
03:20:42|0.00033513
03:20:42|0.00033517
03:20:45|0.00033514
03:20:45|0.00033525
03:20:47|0.00033522
03:20:49|0.00033544
03:20:49|0.00033536
03:20:51|0.00033525
03:20:51|0.00033521
03:20:53|0.00033527
03:20:54|0.00033528
03:20:54|0.00033531
03:20:57|0.00033541
03:20:57|0.00033541
03:20:58|0.00033541
03:20:59|0.00033534
03:21:01|0.00033543
03:21:02|0.00033552
03:21:03|0.00033554
03:21:05|0.00033564
03:21:05|0.00033567
03:21:07|0.00033567
03:21:08|0.00033558
03:21:08|0.00033585
03:21:09|0.00033575
03:21:10|0.00033581
03:21:11|0.00033579
03:21:12|0.00033579
03:21:13|0.00033562
03:21:15|0.00033557
03:21:15|0.00033563
03:21:16|0.00033563
03:21:18|0.00033559
03:21:18|0.00033542
03:21:19|0.00033542
03:21:21|0.0003355
03:21:21|0.00033557
03:21:22|0.00033557
03:21:24|0.00033559
03:21:25|0.00033564
03:21:26|0.00033558
03:21:27|0.00033558
03:21:28|0.00033558
03:21:29|0.0003355
03:21:30|0.00033551
03:21:31|0.00033559
03:21:32|0.0003356
03:21:33|0.00033549
03:21:34|0.00033549
03:21:35|0.00033545
03:21:36|0.00033544
03:21:37|0.00033544
03:21:38|0.00033544
03:21:39|0.00033542
03:21:40|0.00033549
03:21:41|0.00033548
03:21:42|0.0003356
03:21:43|0.00033561
03:21:44|0.00033561
03:21:45|0.00033561
03:21:47|0.0003356
03:21:48|0.00033568
03:21:48|0.00033568
03:21:49|0.0003358
03:21:50|0.0003358
03:21:52|0.00033579
03:21:53|0.00033578
03:21:53|0.00033585
03:21:55|0.00033554
03:21:56|0.00033569
03:21:57|0.00033554
03:21:57|0.00033554
03:21:59|0.0003356
03:21:59|0.00033558
03:22:00|0.00033555
03:22:01|0.00033554
03:22:02|0.00033554
03:22:04|0.00033553
03:22:04|0.00033553
03:22:06|0.00033532
03:22:07|0.00033533
03:22:08|0.0003353
03:22:09|0.00033533
03:22:09|0.00033544
03:22:11|0.00033557
03:22:12|0.00033549
03:22:13|0.00033539
03:22:14|0.00033518
03:22:15|0.00033518
03:22:16|0.00033532
03:22:18|0.00033543
03:22:19|0.00033543
03:22:20|0.0003354
03:22:20|0.0003354
03:22:22|0.00033514
03:22:23|0.0003353
03:22:24|0.00033525
03:22:25|0.00033494
03:22:26|0.0003348
03:22:27|0.000335
03:22:28|0.00033503
03:22:29|0.0003349
03:22:30|0.000335
03:22:32|0.00033514
03:22:32|0.00033508
03:22:33|0.000335
03:22:34|0.00033491
03:22:35|0.00033492
03:22:36|0.00033484
03:22:37|0.0003349
03:22:38|0.0003349
03:22:39|0.00033489
03:22:40|0.00033485
03:22:41|0.00033498
03:22:42|0.00033485
03:22:43|0.00033485
03:22:45|0.0003348
03:22:46|0.00033479
03:22:47|0.00033483
03:22:48|0.00033482
03:22:50|0.00033484
03:22:51|0.00033467
03:22:52|0.00033465
03:22:54|0.00033467
03:22:54|0.00033469
03:22:56|0.0003348
03:22:57|0.00033471
03:22:58|0.00033471
03:23:00|0.00033471
03:23:01|0.00033467
03:23:02|0.00033468
03:23:03|0.00033468
03:23:04|0.00033468
03:23:05|0.00033465
03:23:06|0.00033464
03:23:07|0.00033471
03:23:08|0.00033466
03:23:09|0.00033462
03:23:10|0.00033462
03:23:11|0.00033464
03:23:12|0.00033451
03:23:14|0.00033445
03:23:15|0.00033439
03:23:15|0.00033419
03:23:17|0.00033428
03:23:17|0.00033418
03:23:18|0.00033419
03:23:19|0.00033414
03:23:20|0.0003341
03:23:22|0.00033416
03:23:23|0.00033413
03:23:23|0.00033403
03:23:24|0.00033402
03:23:25|0.0003342
03:23:27|0.00033394
03:23:27|0.00033398
03:23:29|0.00033391
03:23:29|0.00033391
03:23:31|0.00033391
03:23:31|0.00033391
03:23:32|0.00033392
03:23:33|0.00033402
03:23:35|0.00033405
03:23:35|0.00033401
03:23:37|0.00033406
03:23:37|0.0003342
03:23:38|0.00033438
03:23:40|0.00033413
03:23:41|0.00033412
03:23:42|0.00033415
03:23:44|0.00033417
03:23:44|0.00033425
03:23:45|0.00033418
03:23:46|0.00033428
03:23:48|0.00033425
03:23:48|0.00033425
03:23:50|0.0003343
03:23:52|0.00033423
03:23:53|0.00033418
03:23:54|0.00033418
03:23:55|0.00033447
03:23:55|0.00033442
03:23:57|0.00033445
03:23:58|0.00033448
03:23:59|0.00033448
03:23:59|0.00033448
03:24:00|0.0003345
03:24:02|0.00033447
03:24:04|0.00033449
03:24:04|0.0003345
03:24:06|0.00033461
03:24:07|0.00033464
03:24:08|0.00033464
03:24:09|0.00033464
03:24:10|0.00033463
03:24:12|0.00033463
03:24:12|0.00033463
03:24:13|0.00033472
03:24:14|0.00033465
03:24:15|0.00033465
03:24:16|0.00033466
03:24:17|0.00033467
03:24:18|0.00033474
03:24:19|0.00033502
03:24:20|0.00033506
03:24:21|0.00033505
03:24:23|0.00033505
03:24:24|0.00033499
03:24:25|0.00033492
03:24:26|0.00033491
03:24:27|0.00033485
03:24:28|0.00033514
03:24:29|0.00033508
03:24:30|0.0003351
03:24:31|0.00033499
03:24:32|0.00033498
03:24:33|0.00033501
03:24:34|0.00033501
03:24:35|0.00033505
03:24:36|0.00033506
03:24:37|0.00033503
03:24:38|0.00033507
03:24:39|0.00033508
03:24:40|0.000335
03:24:41|0.000335
03:24:42|0.00033501
03:24:43|0.00033501
03:24:44|0.000335
03:24:45|0.00033499
03:24:46|0.00033491
03:24:48|0.00033474
03:24:48|0.00033472
03:24:49|0.00033473
03:24:50|0.00033464
03:24:52|0.00033465
03:24:54|0.00033465
03:24:55|0.00033451
03:24:56|0.00033451
03:24:57|0.00033451
03:24:58|0.00033443
03:25:00|0.00033441
03:25:01|0.00033443
03:25:02|0.00033442
03:25:03|0.00033445
03:25:03|0.0003344
03:25:05|0.00033453
03:25:06|0.00033442
03:25:07|0.00033441
03:25:08|0.00033441
03:25:08|0.00033424
03:25:09|0.00033411
03:25:11|0.00033406
03:25:12|0.00033411
03:25:13|0.00033419
03:25:14|0.00033425
03:25:15|0.00033425
03:25:16|0.00033432
03:25:18|0.00033428
03:25:19|0.00033428
03:25:20|0.00033413
03:25:21|0.00033416
03:25:22|0.00033413
03:25:23|0.00033408
03:25:25|0.00033422
03:25:25|0.0003343
03:25:26|0.00033411
03:25:27|0.00033411
03:25:28|0.0003341
03:25:29|0.00033408
03:25:30|0.00033408
03:25:31|0.00033408
03:25:32|0.00033406
03:25:33|0.00033406
03:25:35|0.00033406
03:25:36|0.00033408
03:25:37|0.00033408
03:25:38|0.00033424
03:25:39|0.0003341
03:25:39|0.00033405
03:25:41|0.00033408
03:25:42|0.00033409
03:25:43|0.00033406
03:25:44|0.00033416
03:25:44|0.00033409
03:25:46|0.00033409
03:25:46|0.0003341
03:25:47|0.00033409
03:25:49|0.00033409
03:25:51|0.00033409
03:25:52|0.0003341
03:25:53|0.00033409
03:25:54|0.00033409
03:25:55|0.0003341
03:25:56|0.0003341
03:25:57|0.00033411
03:25:58|0.00033411
03:25:58|0.00033411
03:26:00|0.0003341
03:26:00|0.0003341
03:26:02|0.0003341
03:26:03|0.0003341
03:26:04|0.00033411
03:26:05|0.0003342
03:26:06|0.00033411
03:26:07|0.00033409
03:26:08|0.00033414
03:26:09|0.00033414
03:26:10|0.00033415
03:26:11|0.00033425
03:26:12|0.00033425
03:26:13|0.00033425
03:26:15|0.00033442
03:26:16|0.00033442
03:26:16|0.00033442
03:26:17|0.00033456
03:26:19|0.00033459
03:26:19|0.00033459
03:26:21|0.00033432
03:26:22|0.00033432
03:26:23|0.00033428
03:26:23|0.00033428
03:26:24|0.00033426
03:26:26|0.00033415
03:26:27|0.00033415
03:26:27|0.00033415
03:26:29|0.00033415
03:26:29|0.00033414
03:26:31|0.00033414
03:26:31|0.00033415
03:26:32|0.00033409
03:26:34|0.0003341
03:26:35|0.0003341
03:26:36|0.00033412
03:26:37|0.00033411
03:26:37|0.00033426
03:26:38|0.00033432
03:26:39|0.00033431
03:26:40|0.00033432
03:26:42|0.00033433
03:26:43|0.00033424
03:26:44|0.00033431
03:26:45|0.00033431
03:26:45|0.00033431
03:26:47|0.0003343
03:26:47|0.0003343
03:26:49|0.00033422
03:26:50|0.00033422
03:26:51|0.00033422
03:26:52|0.00033436
03:26:54|0.00033426
03:26:54|0.00033426
03:26:56|0.00033429
03:26:56|0.00033429
03:26:57|0.00033431
03:26:59|0.00033429
03:27:00|0.00033432
03:27:01|0.00033428
03:27:02|0.00033426
03:27:04|0.00033431
03:27:04|0.0003343
03:27:06|0.00033429
03:27:06|0.00033429
03:27:07|0.00033428
03:27:09|0.00033432
03:27:10|0.00033435
03:27:12|0.00033421
03:27:13|0.00033411
03:27:14|0.00033411
03:27:15|0.00033411
03:27:16|0.0003342
03:27:17|0.00033418
03:27:18|0.00033433
03:27:19|0.00033431
03:27:20|0.00033431
03:27:21|0.00033422
03:27:22|0.00033411
03:27:23|0.00033415
03:27:24|0.00033415
03:27:25|0.00033412
03:27:26|0.00033412
03:27:27|0.00033412
03:27:28|0.00033411
03:27:29|0.00033413
03:27:30|0.0003342
03:27:31|0.0003342
03:27:32|0.0003342
03:27:34|0.00033412
03:27:34|0.00033412
03:27:35|0.00033412
03:27:36|0.00033414
03:27:37|0.00033413
03:27:39|0.00033413
03:27:39|0.00033419
03:27:41|0.00033419
03:27:42|0.00033413
03:27:43|0.00033416
03:27:44|0.00033416
03:27:45|0.00033416
03:27:46|0.00033416
03:27:47|0.00033415
03:27:48|0.00033415
03:27:49|0.0003341
03:27:50|0.00033403
03:27:51|0.00033412
03:27:53|0.00033411
03:27:54|0.00033419
03:27:55|0.00033418
03:27:56|0.00033418
03:27:57|0.00033418
03:27:58|0.00033415
03:27:59|0.00033415
03:28:00|0.00033415
03:28:02|0.00033415
03:28:02|0.00033415
03:28:04|0.0003341
03:28:05|0.00033409
03:28:06|0.00033409
03:28:07|0.00033415
03:28:08|0.00033413
03:28:09|0.00033413
03:28:10|0.0003341
03:28:11|0.00033413
03:28:12|0.00033412
03:28:13|0.00033414
03:28:14|0.00033414
03:28:15|0.00033414
03:28:16|0.00033408
03:28:17|0.00033408
03:28:18|0.00033408
03:28:19|0.00033409
03:28:21|0.00033415
03:28:23|0.00033419
03:28:23|0.0003342
03:28:24|0.00033449
03:28:25|0.00033446
03:28:27|0.00033443
03:28:27|0.00033447
03:28:29|0.00033451
03:28:30|0.0003345
03:28:31|0.00033457
03:28:32|0.00033469
03:28:33|0.00033469
03:28:34|0.00033466
03:28:35|0.00033465
03:28:35|0.00033465
03:28:36|0.00033471
03:28:38|0.0003348
03:28:38|0.0003348
03:28:40|0.0003348
03:28:41|0.00033477
03:28:42|0.00033477
03:28:43|0.00033477
03:28:44|0.00033477
03:28:45|0.00033478
03:28:46|0.00033478
03:28:47|0.00033477
03:28:48|0.00033477
03:28:49|0.00033478
03:28:50|0.00033478
03:28:51|0.00033478
03:28:52|0.00033477
03:28:54|0.00033478
03:28:55|0.00033481
03:28:56|0.00033478
03:28:57|0.00033478
03:28:58|0.00033479
03:28:59|0.00033476
03:29:00|0.00033474
03:29:02|0.00033464
03:29:03|0.00033466
03:29:04|0.00033465
03:29:05|0.00033465
03:29:06|0.00033462
03:29:07|0.00033461
03:29:09|0.00033454
03:29:10|0.00033471
03:29:11|0.00033468
03:29:12|0.00033468
03:29:13|0.00033468
03:29:14|0.00033468
03:29:15|0.00033468
03:29:16|0.00033468
03:29:17|0.00033468
03:29:18|0.00033475
03:29:19|0.00033475
03:29:21|0.00033475
03:29:22|0.00033472
03:29:22|0.00033472
03:29:23|0.00033468
03:29:25|0.00033469
03:29:26|0.00033476
03:29:27|0.00033452
03:29:28|0.00033452
03:29:29|0.0003347
03:29:30|0.00033472
03:29:31|0.00033472
03:29:32|0.00033472
03:29:33|0.00033474
03:29:34|0.00033474
03:29:35|0.00033474
03:29:36|0.00033474
03:29:37|0.00033475
03:29:38|0.00033475
03:29:39|0.00033475
03:29:40|0.00033475
03:29:41|0.00033476
03:29:42|0.00033475
03:29:43|0.00033482
03:29:44|0.00033482
03:29:45|0.00033487
03:29:46|0.00033487
03:29:47|0.0003349
03:29:48|0.0003349
03:29:49|0.00033496
03:29:50|0.00033496
03:29:51|0.00033493
03:29:52|0.00033491
03:29:53|0.00033491
03:29:54|0.00033491
03:29:55|0.00033502
03:29:56|0.00033502
03:29:58|0.00033507
03:29:59|0.00033503
03:29:59|0.00033507
03:30:01|0.00033507
03:30:02|0.00033515
03:30:04|0.00033507
03:30:05|0.00033517
03:30:06|0.00033517
03:30:07|0.00033517
03:30:08|0.0003352
03:30:09|0.00033516
03:30:10|0.00033531
03:30:11|0.00033542
03:30:12|0.00033541
03:30:14|0.0003355
03:30:14|0.00033542
03:30:16|0.00033517
03:30:17|0.00033532
03:30:17|0.00033541
03:30:18|0.00033542
03:30:19|0.00033566
03:30:20|0.00033573
03:30:21|0.0003355
03:30:22|0.00033548
03:30:24|0.00033543
03:30:24|0.00033543
03:30:26|0.00033544
03:30:26|0.00033559
03:30:27|0.0003353
03:30:28|0.00033537
03:30:30|0.00033537
03:30:31|0.00033529
03:30:31|0.00033543
03:30:32|0.00033522
03:30:34|0.00033525
03:30:35|0.00033527
03:30:35|0.00033527
03:30:37|0.00033527
03:30:37|0.00033527
03:30:38|0.00033527
03:30:39|0.00033536
03:30:41|0.00033541
03:30:41|0.00033535
03:30:42|0.0003354
03:30:43|0.00033542
03:30:44|0.0003354
03:30:45|0.00033548
03:30:46|0.00033543
03:30:47|0.00033544
03:30:48|0.00033544
03:30:49|0.00033544
03:30:50|0.00033534
03:30:52|0.00033536
03:30:53|0.00033527
03:30:54|0.00033525
03:30:56|0.00033531
03:30:56|0.00033531
03:30:57|0.00033531
03:30:58|0.00033532
03:31:01|0.00033532
03:31:02|0.0003353
03:31:03|0.00033546
03:31:04|0.00033547
03:31:05|0.00033543
03:31:06|0.00033536
03:31:08|0.00033537
03:31:09|0.00033537
03:31:10|0.00033532
03:31:12|0.0003353
03:31:13|0.00033531
03:31:14|0.00033532
03:31:15|0.00033533
03:31:16|0.00033542
03:31:16|0.00033542
03:31:18|0.00033551
03:31:19|0.00033535
03:31:20|0.00033536
03:31:21|0.00033536
03:31:22|0.0003354
03:31:23|0.0003354
03:31:24|0.00033563
03:31:25|0.00033555
03:31:26|0.00033555
03:31:27|0.00033553
03:31:28|0.00033553
03:31:29|0.00033555
03:31:30|0.00033551
03:31:31|0.00033557
03:31:32|0.00033552
03:31:33|0.00033561
03:31:34|0.0003357
03:31:35|0.00033553
03:31:36|0.0003357
03:31:37|0.00033569
03:31:38|0.00033563
03:31:39|0.0003357
03:31:40|0.0003357
03:31:41|0.00033573
03:31:42|0.00033576
03:31:43|0.00033565
03:31:44|0.00033592
03:31:45|0.00033605
03:31:46|0.00033627
03:31:47|0.00033636
03:31:48|0.0003364
03:31:49|0.00033636
03:31:50|0.0003364
03:31:51|0.00033605
03:31:52|0.00033636
03:31:53|0.00033634
03:31:54|0.00033638
03:31:55|0.00033627
03:31:57|0.00033617
03:31:58|0.00033603
03:31:59|0.00033568
03:32:00|0.00033573
03:32:02|0.00033554
03:32:03|0.00033554
03:32:04|0.00033574
03:32:05|0.00033576
03:32:06|0.00033578
03:32:08|0.00033568
03:32:08|0.00033575
03:32:10|0.00033566
03:32:11|0.00033572
03:32:12|0.00033574
03:32:14|0.00033581
03:32:15|0.00033576
03:32:16|0.00033563
03:32:19|0.00033575
03:32:21|0.00033592
03:32:21|0.00033592
03:32:22|0.00033592
03:32:23|0.00033607
03:32:24|0.00033601
03:32:25|0.00033583
03:32:26|0.00033599
03:32:27|0.00033599
03:32:28|0.00033598
03:32:29|0.00033599
03:32:30|0.00033628
03:32:31|0.00033627
03:32:32|0.0003364
03:32:33|0.00033638
03:32:34|0.00033643
03:32:36|0.00033641
03:32:37|0.0003362
03:32:38|0.00033611
03:32:39|0.00033604
03:32:40|0.000336
03:32:40|0.00033612
03:32:41|0.00033613
03:32:42|0.00033615
03:32:43|0.00033618
03:32:44|0.00033624
03:32:46|0.00033626
03:32:47|0.00033628
03:32:48|0.00033628
03:32:49|0.00033628
03:32:50|0.00033627
03:32:51|0.00033628
03:32:51|0.00033628
03:32:53|0.00033626
03:32:54|0.00033628
03:32:56|0.00033628
03:32:56|0.00033629
03:32:57|0.00033637
03:32:59|0.00033654
03:32:59|0.0003367
03:33:00|0.0003367
03:33:02|0.00033661
03:33:02|0.00033649
03:33:04|0.00033648
03:33:05|0.00033656
03:33:07|0.00033658
03:33:08|0.00033656
03:33:08|0.00033656
03:33:10|0.00033658
03:33:12|0.00033656
03:33:12|0.00033656
03:33:13|0.00033655
03:33:14|0.00033649
03:33:15|0.00033651
03:33:17|0.00033649
03:33:18|0.00033635
03:33:19|0.00033629
03:33:21|0.00033634
03:33:21|0.00033628
03:33:23|0.00033628
03:33:24|0.00033641
03:33:25|0.00033628
03:33:26|0.00033627
03:33:27|0.00033643
03:33:28|0.00033642
03:33:28|0.00033641
03:33:30|0.00033638
03:33:30|0.00033631
03:33:31|0.0003363
03:33:32|0.00033632
03:33:34|0.00033635
03:33:35|0.00033632
03:33:37|0.00033631
03:33:37|0.00033614
03:33:38|0.00033622
03:33:39|0.00033625
03:33:40|0.00033607
03:33:41|0.0003361
03:33:42|0.000336
03:33:44|0.00033608
03:33:45|0.00033607
03:33:46|0.00033617
03:33:47|0.00033617
03:33:48|0.00033612
03:33:49|0.00033618
03:33:50|0.0003362
03:33:51|0.0003362
03:33:52|0.00033624
03:33:53|0.00033617
03:33:54|0.00033611
03:33:55|0.00033602
03:33:57|0.00033602
03:33:58|0.00033603
03:33:59|0.00033605
03:34:00|0.000336
03:34:01|0.00033609
03:34:03|0.000336
03:34:04|0.000336
03:34:05|0.00033604
03:34:06|0.00033615
03:34:07|0.00033615
03:34:08|0.00033616
03:34:09|0.00033605
03:34:10|0.0003363
03:34:11|0.0003363
03:34:12|0.00033626
03:34:13|0.00033626
03:34:15|0.00033623
03:34:16|0.00033623
03:34:16|0.00033622
03:34:18|0.00033622
03:34:18|0.00033622
03:34:20|0.00033622
03:34:21|0.00033617
03:34:21|0.00033623
03:34:23|0.00033623
03:34:25|0.00033634
03:34:25|0.00033634
03:34:26|0.00033635
03:34:27|0.00033629
03:34:28|0.00033632
03:34:30|0.0003363
03:34:31|0.00033635
03:34:32|0.00033633
03:34:33|0.00033635
03:34:34|0.00033635
03:34:35|0.00033631
03:34:36|0.00033635
03:34:37|0.00033635
03:34:38|0.00033632
03:34:39|0.00033623
03:34:40|0.00033621
03:34:41|0.00033625
03:34:42|0.00033627
03:34:43|0.00033627
03:34:44|0.00033627
03:34:45|0.00033627
03:34:46|0.00033633
03:34:47|0.00033641
03:34:48|0.00033641
03:34:49|0.00033641
03:34:50|0.00033641
03:34:51|0.0003361
03:34:52|0.00033619
03:34:53|0.00033619
03:34:54|0.00033612
03:34:55|0.00033626
03:34:56|0.00033627
03:34:57|0.00033629
03:34:58|0.00033629
03:35:00|0.00033625
03:35:01|0.00033609
03:35:02|0.00033608
03:35:04|0.00033609
03:35:05|0.0003361
03:35:06|0.00033608
03:35:08|0.00033601
03:35:09|0.00033604
03:35:10|0.00033604
03:35:11|0.00033603
03:35:12|0.00033605
03:35:13|0.00033604
03:35:14|0.00033604
03:35:15|0.00033607
03:35:16|0.00033609
03:35:17|0.0003362
03:35:18|0.00033618
03:35:19|0.00033622
03:35:20|0.00033628
03:35:21|0.00033628
03:35:22|0.00033617
03:35:23|0.00033617
03:35:24|0.00033617
03:35:25|0.00033624
03:35:26|0.00033623
03:35:27|0.00033629
03:35:28|0.00033621
03:35:29|0.00033621
03:35:30|0.00033626
03:35:31|0.00033617
03:35:32|0.00033622
03:35:33|0.00033626
03:35:34|0.00033622
03:35:35|0.00033623
03:35:36|0.00033618
03:35:37|0.00033616
03:35:38|0.00033613
03:35:39|0.00033614
03:35:40|0.00033614
03:35:41|0.00033605
03:35:42|0.00033609
03:35:43|0.00033609
03:35:44|0.00033609
03:35:45|0.00033603
03:35:46|0.00033603
03:35:47|0.00033603
03:35:48|0.00033602
03:35:49|0.00033609
03:35:50|0.00033619
03:35:51|0.00033621
03:35:52|0.00033621
03:35:53|0.00033621
03:35:54|0.00033621
03:35:55|0.0003362
03:35:56|0.0003362
03:35:57|0.0003362
03:35:58|0.00033621
03:35:59|0.0003363
03:36:00|0.00033635
03:36:01|0.00033638
03:36:02|0.0003363
03:36:03|0.00033627
03:36:04|0.00033627
03:36:06|0.00033635
03:36:07|0.00033628
03:36:08|0.00033631
03:36:09|0.00033633
03:36:10|0.00033631
03:36:11|0.00033635
03:36:12|0.0003364
03:36:13|0.00033654
03:36:14|0.00033657
03:36:15|0.00033669
03:36:16|0.00033664
03:36:17|0.00033664
03:36:18|0.00033672
03:36:19|0.0003368
03:36:20|0.00033685
03:36:22|0.0003375
03:36:23|0.00033779
03:36:24|0.00033799
03:36:24|0.00033787
03:36:26|0.00033795
03:36:27|0.00033792
03:36:28|0.00033758
03:36:29|0.00033737
03:36:29|0.0003373
03:36:30|0.00033716
03:36:32|0.00033733
03:36:33|0.00033735
03:36:33|0.00033757
03:36:35|0.00033751
03:36:36|0.00033756
03:36:37|0.00033738
03:36:37|0.00033743
03:36:40|0.00033743
03:36:40|0.00033735
03:36:41|0.00033736
03:36:42|0.00033736
03:36:43|0.00033736
03:36:44|0.0003375
03:36:45|0.00033735
03:36:46|0.0003374
03:36:47|0.00033736
03:36:48|0.00033754
03:36:49|0.00033754
03:36:50|0.00033751
03:36:51|0.00033761
03:36:52|0.00033754
03:36:53|0.00033756
03:36:54|0.0003376
03:36:56|0.00033756
03:36:57|0.00033767
03:36:58|0.00033762
03:36:59|0.00033772
03:37:00|0.00033783
03:37:02|0.00033757
03:37:03|0.00033757
03:37:05|0.00033757
03:37:06|0.00033756
03:37:07|0.00033752
03:37:08|0.00033752
03:37:09|0.00033761
03:37:10|0.00033758
03:37:11|0.0003377
03:37:12|0.00033766
03:37:13|0.00033767
03:37:14|0.00033767
03:37:15|0.00033758
03:37:16|0.00033771
03:37:17|0.00033768
03:37:18|0.00033767
03:37:19|0.00033767
03:37:20|0.00033774
03:37:21|0.00033771
03:37:22|0.00033774
03:37:23|0.00033783
03:37:24|0.00033752
03:37:25|0.0003376
03:37:26|0.00033769
03:37:27|0.0003376
03:37:28|0.0003376
03:37:29|0.00033758
03:37:30|0.0003376
03:37:31|0.00033751
03:37:32|0.00033749
03:37:33|0.00033737
03:37:34|0.00033737
03:37:35|0.00033737
03:37:36|0.00033731
03:37:37|0.00033728
03:37:38|0.00033735
03:37:39|0.00033729
03:37:40|0.00033733
03:37:41|0.00033735
03:37:42|0.00033724
03:37:43|0.00033725
03:37:44|0.0003373
03:37:45|0.00033731
03:37:46|0.00033736
03:37:47|0.00033734
03:37:48|0.00033734
03:37:49|0.00033733
03:37:50|0.00033727
03:37:51|0.00033702
03:37:52|0.00033701
03:37:53|0.000337
03:37:54|0.000337
03:37:55|0.00033712
03:37:56|0.00033706
03:37:57|0.00033734
03:37:58|0.00033726
03:37:59|0.00033726
03:38:00|0.00033722
03:38:02|0.00033708
03:38:03|0.0003373
03:38:04|0.00033758
03:38:06|0.0003374
03:38:08|0.0003373
03:38:08|0.0003373
03:38:09|0.0003373
03:38:10|0.0003373
03:38:11|0.00033731
03:38:12|0.0003373
03:38:13|0.00033733
03:38:14|0.00033706
03:38:16|0.00033707
03:38:17|0.00033707
03:38:18|0.0003371
03:38:19|0.00033711
03:38:21|0.00033709
03:38:22|0.00033707
03:38:23|0.00033723
03:38:24|0.00033723
03:38:25|0.00033707
03:38:26|0.00033719
03:38:27|0.00033721
03:38:29|0.00033721
03:38:29|0.0003372
03:38:30|0.00033721
03:38:31|0.00033729
03:38:32|0.00033729
03:38:33|0.0003373
03:38:34|0.00033736
03:38:35|0.00033724
03:38:37|0.00033724
03:38:38|0.00033741
03:38:39|0.00033763
03:38:40|0.00033762
03:38:41|0.00033762
03:38:42|0.00033763
03:38:43|0.00033763
03:38:43|0.00033769
03:38:45|0.00033769
03:38:45|0.0003377
03:38:47|0.00033774
03:38:48|0.00033738
03:38:48|0.00033759
03:38:50|0.00033759
03:38:51|0.00033755
03:38:51|0.00033756
03:38:52|0.00033752
03:38:54|0.00033768
03:38:55|0.00033755
03:38:55|0.00033755
03:38:58|0.00033761
03:38:58|0.00033764
03:38:59|0.00033764
03:39:00|0.00033756
03:39:01|0.00033769
03:39:03|0.00033783
03:39:05|0.00033777
03:39:06|0.00033771
03:39:08|0.00033784
03:39:08|0.00033794
03:39:09|0.00033794
03:39:11|0.00033796
03:39:12|0.00033797
03:39:13|0.000338
03:39:13|0.00033821
03:39:15|0.00033822
03:39:15|0.00033822
03:39:16|0.00033829
03:39:18|0.00033838
03:39:18|0.0003383
03:39:19|0.00033839
03:39:21|0.00033827
03:39:22|0.00033826
03:39:22|0.00033829
03:39:24|0.00033836
03:39:24|0.00033857
03:39:26|0.000339
03:39:27|0.00033942
03:39:27|0.00033923
03:39:28|0.00033918
03:39:29|0.00033928
03:39:31|0.00033855
03:39:32|0.00033859
03:39:32|0.00033843
03:39:34|0.00033883
03:39:34|0.00033868
03:39:35|0.00033864
03:39:36|0.00033865
03:39:37|0.00033875
03:39:39|0.00033871
03:39:40|0.00033869
03:39:41|0.00033874
03:39:41|0.00033874
03:39:43|0.00033858
03:39:44|0.00033875
03:39:44|0.00033878
03:39:45|0.00033863
03:39:47|0.00033874
03:39:47|0.00033874
03:39:49|0.00033851
03:39:50|0.00033868
03:39:50|0.00033859
03:39:51|0.00033854
03:39:53|0.00033894
03:39:54|0.0003388
03:39:55|0.00033877
03:39:56|0.00033883
03:39:57|0.0003389
03:39:58|0.00033879
03:39:59|0.00033879
03:40:00|0.00033889
03:40:01|0.00033889
03:40:02|0.00033885
03:40:03|0.00033922
03:40:05|0.00033912
03:40:06|0.00033903
03:40:06|0.0003391
03:40:08|0.00033908
03:40:10|0.00033912
03:40:12|0.00033906
03:40:12|0.00033883
03:40:13|0.00033875
03:40:14|0.00033893
03:40:15|0.00033911
03:40:16|0.00033909
03:40:17|0.00033916
03:40:18|0.00033909
03:40:19|0.00033891
03:40:20|0.00033888
03:40:22|0.0003389
03:40:22|0.00033898
03:40:23|0.00033891
03:40:24|0.00033891
03:40:25|0.000339
03:40:26|0.00033902
03:40:27|0.00033892
03:40:28|0.00033903
03:40:29|0.000339
03:40:30|0.00033894
03:40:31|0.000339
03:40:32|0.00033893
03:40:33|0.00033889
03:40:34|0.00033875
03:40:35|0.00033863
03:40:36|0.00033849
03:40:38|0.00033847
03:40:38|0.00033841
03:40:39|0.0003382
03:40:40|0.00033831
03:40:41|0.00033821
03:40:42|0.00033815
03:40:43|0.00033821
03:40:44|0.00033814
03:40:45|0.00033813
03:40:46|0.00033813
03:40:47|0.00033829
03:40:48|0.00033847
03:40:49|0.00033832
03:40:50|0.00033839
03:40:51|0.00033829
03:40:52|0.0003384
03:40:53|0.0003384
03:40:54|0.00033831
03:40:55|0.00033835
03:40:56|0.0003383
03:40:57|0.0003384
03:40:58|0.0003384
03:40:59|0.0003384
03:41:00|0.00033814
03:41:01|0.00033824
03:41:02|0.00033834
03:41:04|0.00033818
03:41:05|0.00033818
03:41:07|0.00033835
03:41:08|0.00033852
03:41:09|0.00033863
03:41:10|0.00033864
03:41:11|0.00033871
03:41:12|0.00033866
03:41:14|0.0003388
03:41:15|0.00033865
03:41:16|0.00033865
03:41:17|0.00033852
03:41:17|0.00033863
03:41:19|0.00033866
03:41:19|0.00033867
03:41:20|0.00033866
03:41:22|0.00033864
03:41:23|0.00033864
03:41:24|0.00033878
03:41:25|0.00033879
03:41:26|0.00033888
03:41:28|0.00033898
03:41:29|0.00033898
03:41:30|0.000339
03:41:30|0.00033898
03:41:32|0.00033902
03:41:33|0.00033899
03:41:34|0.000339
03:41:35|0.00033904
03:41:36|0.00033913
03:41:38|0.00033901
03:41:38|0.00033903
03:41:39|0.00033903
03:41:40|0.00033901
03:41:41|0.00033907
03:41:42|0.00033894
03:41:44|0.00033895
03:41:45|0.00033896
03:41:45|0.00033878
03:41:47|0.00033845
03:41:47|0.00033848
03:41:49|0.00033876
03:41:50|0.00033897
03:41:50|0.00033872
03:41:51|0.00033869
03:41:52|0.00033875
03:41:54|0.00033869
03:41:55|0.00033859
03:41:56|0.0003386
03:41:57|0.00033868
03:41:58|0.00033868
03:41:59|0.00033862
03:42:00|0.00033861
03:42:01|0.0003386
03:42:02|0.0003386
03:42:02|0.0003386
03:42:04|0.00033861
03:42:04|0.00033865
03:42:06|0.0003386
03:42:08|0.00033859
03:42:08|0.00033859
03:42:10|0.00033861
03:42:11|0.00033867
03:42:12|0.0003386
03:42:13|0.00033857
03:42:14|0.0003386
03:42:16|0.00033868
03:42:17|0.00033878
03:42:17|0.00033878
03:42:19|0.00033878
03:42:19|0.00033879
03:42:21|0.00033874
03:42:22|0.00033879
03:42:23|0.00033882
03:42:24|0.00033882
03:42:25|0.00033882
03:42:25|0.00033887
03:42:27|0.00033882
03:42:29|0.00033882
03:42:29|0.00033876
03:42:30|0.00033895
03:42:31|0.000339
03:42:32|0.00033892
03:42:33|0.00033896
03:42:34|0.00033892
03:42:35|0.00033892
03:42:36|0.00033892
03:42:37|0.00033882
03:42:38|0.00033898
03:42:39|0.00033896
03:42:40|0.00033885
03:42:41|0.0003389
03:42:42|0.00033894
03:42:43|0.00033893
03:42:44|0.00033891
03:42:45|0.00033902
03:42:46|0.00033882
03:42:47|0.00033892
03:42:48|0.00033898
03:42:49|0.00033896
03:42:50|0.00033894
03:42:51|0.00033894
03:42:52|0.00033903
03:42:53|0.00033902
03:42:54|0.00033913
03:42:55|0.0003392
03:42:56|0.00033923
03:42:57|0.00033923
03:42:58|0.00033923
03:42:59|0.00033923
03:43:00|0.0003393
03:43:02|0.00033927
03:43:03|0.00033927
03:43:03|0.00033905
03:43:05|0.00033892
03:43:06|0.00033901
03:43:08|0.000339
03:43:08|0.000339
03:43:09|0.00033905
03:43:11|0.00033901
03:43:12|0.000339
03:43:14|0.000339
03:43:14|0.00033897
03:43:16|0.00033876
03:43:17|0.00033875
03:43:17|0.00033866
03:43:19|0.00033866
03:43:20|0.00033872
03:43:21|0.00033866
03:43:23|0.00033879
03:43:24|0.00033872
03:43:24|0.00033867
03:43:26|0.00033867
03:43:27|0.00033873
03:43:28|0.00033867
03:43:29|0.00033871
03:43:30|0.00033871
03:43:31|0.00033873
03:43:32|0.00033873
03:43:35|0.00033886
03:43:35|0.00033873
03:43:36|0.00033879
03:43:37|0.0003388
03:43:38|0.00033878
03:43:40|0.00033873
03:43:40|0.00033879
03:43:41|0.00033876
03:43:42|0.0003388
03:43:43|0.0003388
03:43:45|0.0003388
03:43:47|0.00033876
03:43:47|0.0003388
03:43:48|0.0003388
03:43:49|0.00033875
03:43:50|0.000339
03:43:52|0.0003389
03:43:54|0.00033886
03:43:54|0.00033887
03:43:55|0.00033892
03:43:56|0.00033889
03:43:57|0.00033889
03:43:58|0.00033899
03:43:59|0.00033894
03:44:00|0.00033899
03:44:01|0.0003391
03:44:03|0.00033905
03:44:03|0.00033904
03:44:04|0.00033909
03:44:05|0.00033909
03:44:06|0.000339
03:44:08|0.00033902
03:44:09|0.00033904
03:44:10|0.00033881
03:44:12|0.00033898
03:44:13|0.00033898
03:44:13|0.00033898
03:44:14|0.00033895
03:44:16|0.00033899
03:44:16|0.000339
03:44:18|0.00033899
03:44:19|0.00033887
03:44:19|0.00033904
03:44:21|0.000339
03:44:21|0.00033905
03:44:22|0.00033901
03:44:23|0.00033901
03:44:24|0.00033876
03:44:26|0.00033881
03:44:27|0.00033882
03:44:27|0.00033881
03:44:29|0.00033882
03:44:30|0.0003388
03:44:30|0.00033879
03:44:32|0.00033878
03:44:33|0.00033877
03:44:34|0.00033878
03:44:35|0.0003388
03:44:36|0.00033879
03:44:37|0.00033879
03:44:39|0.00033877
03:44:40|0.00033877
03:44:40|0.00033877
03:44:41|0.00033877
03:44:43|0.00033876
03:44:43|0.00033877
03:44:45|0.00033877
03:44:45|0.00033878
03:44:47|0.0003388
03:44:47|0.00033877
03:44:48|0.00033876
03:44:50|0.00033879
03:44:50|0.00033876
03:44:51|0.0003388
03:44:52|0.00033875
03:44:54|0.00033875
03:44:54|0.00033876
03:44:55|0.00033877
03:44:57|0.00033879
03:44:57|0.00033879
03:44:58|0.00033876
03:44:59|0.00033881
03:45:01|0.00033886
03:45:01|0.00033884
03:45:02|0.00033881
03:45:03|0.0003388
03:45:05|0.00033877
03:45:07|0.00033877
03:45:08|0.00033877
03:45:09|0.00033877
03:45:11|0.0003388
03:45:12|0.00033875
03:45:13|0.00033877
03:45:14|0.00033877
03:45:15|0.00033877
03:45:16|0.00033875
03:45:17|0.00033875
03:45:18|0.00033875
03:45:20|0.00033867
03:45:21|0.00033866
03:45:22|0.00033866
03:45:23|0.00033855
03:45:24|0.00033856
03:45:25|0.0003385
03:45:26|0.00033852
03:45:27|0.00033852
03:45:28|0.0003384
03:45:29|0.0003384
03:45:30|0.00033831
03:45:31|0.00033829
03:45:32|0.000338
03:45:33|0.0003381
03:45:34|0.00033811
03:45:35|0.00033815
03:45:36|0.0003381
03:45:37|0.000338
03:45:38|0.00033786
03:45:39|0.00033783
03:45:40|0.00033775
03:45:41|0.00033771
03:45:42|0.00033771
03:45:43|0.00033769
03:45:44|0.00033752
03:45:45|0.00033745
03:45:46|0.00033749
03:45:47|0.00033747
03:45:48|0.00033744
03:45:49|0.00033747
03:45:50|0.0003373
03:45:51|0.00033729
03:45:52|0.00033729
03:45:53|0.00033702
03:45:54|0.00033711
03:45:55|0.00033699
03:45:56|0.00033687
03:45:57|0.00033692
03:45:58|0.00033688
03:45:59|0.00033674
03:46:00|0.00033679
03:46:01|0.00033677
03:46:02|0.0003368
03:46:03|0.00033675
03:46:04|0.00033666
03:46:05|0.00033685
03:46:06|0.00033686
03:46:07|0.00033678
03:46:08|0.00033676
03:46:09|0.00033681
03:46:11|0.00033685
03:46:11|0.00033676
03:46:12|0.00033687
03:46:14|0.0003369
03:46:15|0.00033691
03:46:16|0.00033701
03:46:17|0.00033709
03:46:18|0.00033737
03:46:19|0.00033734
03:46:20|0.00033719
03:46:22|0.00033714
03:46:23|0.00033715
03:46:23|0.00033737
03:46:25|0.0003373
03:46:25|0.00033726
03:46:26|0.00033724
03:46:29|0.00033726
03:46:29|0.00033726
03:46:30|0.00033727
03:46:31|0.00033726
03:46:32|0.00033722
03:46:33|0.00033726
03:46:34|0.00033726
03:46:35|0.00033711
03:46:36|0.00033711
03:46:37|0.00033714
03:46:38|0.00033713
03:46:39|0.00033709
03:46:41|0.000337
03:46:41|0.00033699
03:46:43|0.00033699
03:46:44|0.00033699
03:46:45|0.00033689
03:46:46|0.00033682
03:46:47|0.00033693
03:46:48|0.000337
03:46:49|0.00033688
03:46:50|0.00033688
03:46:51|0.00033722
03:46:51|0.00033728
03:46:53|0.00033715
03:46:54|0.00033706
03:46:54|0.00033706
03:46:56|0.00033712
03:46:57|0.00033717
03:46:58|0.00033717
03:46:58|0.0003372
03:47:00|0.00033722
03:47:00|0.00033726
03:47:01|0.00033721
03:47:04|0.00033726
03:47:04|0.00033726
03:47:05|0.00033724
03:47:06|0.00033724
03:47:08|0.00033724
03:47:08|0.00033717
03:47:10|0.00033711
03:47:12|0.00033718
03:47:13|0.0003372
03:47:14|0.00033722
03:47:15|0.0003373
03:47:17|0.00033735
03:47:17|0.00033735
03:47:19|0.0003373
03:47:19|0.0003373
03:47:21|0.00033726
03:47:22|0.00033731
03:47:23|0.00033731
03:47:24|0.00033734
03:47:25|0.00033735
03:47:26|0.00033734
03:47:28|0.00033732
03:47:28|0.00033732
03:47:29|0.00033731
03:47:30|0.00033725
03:47:31|0.00033709
03:47:32|0.00033703
03:47:33|0.00033701
03:47:34|0.00033703
03:47:35|0.00033689
03:47:36|0.0003369
03:47:37|0.00033693
03:47:38|0.00033701
03:47:39|0.00033697
03:47:40|0.00033698
03:47:41|0.00033688
03:47:42|0.00033688
03:47:43|0.00033695
03:47:44|0.00033695
03:47:45|0.00033687
03:47:46|0.00033698
03:47:47|0.00033699
03:47:48|0.000337
03:47:49|0.00033702
03:47:50|0.00033709
03:47:52|0.00033709
03:47:53|0.00033697
03:47:53|0.00033699
03:47:54|0.00033699
03:47:56|0.00033699
03:47:57|0.00033691
03:47:59|0.00033693
03:48:00|0.00033684
03:48:00|0.00033687
03:48:03|0.00033689
03:48:03|0.00033689
03:48:05|0.00033682
03:48:06|0.0003368
03:48:07|0.00033679
03:48:08|0.00033676
03:48:09|0.00033676
03:48:10|0.00033676
03:48:12|0.00033677
03:48:13|0.00033677
03:48:14|0.00033675
03:48:15|0.00033656
03:48:16|0.0003364
03:48:17|0.00033649
03:48:18|0.00033648
03:48:19|0.00033647
03:48:20|0.00033634
03:48:21|0.00033635
03:48:23|0.00033638
03:48:24|0.00033632
03:48:25|0.00033631
03:48:25|0.00033625
03:48:26|0.00033627
03:48:28|0.00033624
03:48:29|0.00033623
03:48:29|0.00033623
03:48:30|0.0003362
03:48:32|0.00033637
03:48:33|0.00033627
03:48:34|0.00033605
03:48:35|0.000336
03:48:36|0.00033603
03:48:37|0.00033602
03:48:37|0.000336
03:48:39|0.00033611
03:48:40|0.00033617
03:48:41|0.00033623
03:48:42|0.0003364
03:48:43|0.00033631
03:48:44|0.00033631
03:48:45|0.00033619
03:48:46|0.00033616
03:48:47|0.00033616
03:48:48|0.00033633
03:48:49|0.00033634
03:48:50|0.00033646
03:48:51|0.0003364
03:48:52|0.00033652
03:48:53|0.00033645
03:48:54|0.00033643
03:48:55|0.00033647
03:48:56|0.00033653
03:48:57|0.0003365
03:48:58|0.00033643
03:48:59|0.00033652
03:49:00|0.00033653
03:49:01|0.00033632
03:49:02|0.00033632
03:49:03|0.00033642
03:49:04|0.00033628
03:49:05|0.00033633
03:49:08|0.00033637
03:49:08|0.00033606
03:49:09|0.00033606
03:49:11|0.000336
03:49:13|0.00033601
03:49:14|0.00033613
03:49:14|0.000336
03:49:16|0.00033599
03:49:17|0.00033595
03:49:18|0.00033595
03:49:21|0.00033589
03:49:21|0.00033571
03:49:22|0.00033572
03:49:24|0.00033569
03:49:25|0.0003359
03:49:27|0.00033588
03:49:27|0.00033594
03:49:28|0.00033595
03:49:29|0.0003359
03:49:30|0.00033623
03:49:31|0.00033631
03:49:32|0.00033632
03:49:33|0.00033635
03:49:34|0.00033633
03:49:35|0.00033633
03:49:36|0.00033634
03:49:37|0.00033631
03:49:38|0.00033632
03:49:39|0.00033625
03:49:40|0.00033622
03:49:41|0.00033614
03:49:42|0.00033627
03:49:43|0.00033627
03:49:44|0.0003364
03:49:45|0.00033643
03:49:46|0.00033636
03:49:47|0.00033642
03:49:49|0.00033604
03:49:50|0.00033609
03:49:51|0.00033611
03:49:52|0.00033627
03:49:53|0.00033638
03:49:54|0.00033627
03:49:55|0.00033632
03:49:55|0.00033625
03:49:57|0.00033625
03:49:57|0.00033625
03:49:58|0.00033627
03:49:59|0.00033625
03:50:00|0.00033633
03:50:02|0.00033636
03:50:02|0.00033675
03:50:05|0.00033686
03:50:05|0.00033673
03:50:08|0.00033695
03:50:08|0.00033695
03:50:10|0.00033696
03:50:12|0.0003369
03:50:12|0.00033696
03:50:13|0.00033703
03:50:15|0.0003368
03:50:16|0.00033679
03:50:17|0.00033688
03:50:18|0.00033695
03:50:19|0.00033699
03:50:20|0.00033701
03:50:22|0.00033707
03:50:23|0.000337
03:50:24|0.00033677
03:50:25|0.00033691
03:50:26|0.00033691
03:50:27|0.00033693
03:50:28|0.0003369
03:50:30|0.00033694
03:50:30|0.00033687
03:50:32|0.00033686
03:50:32|0.00033689
03:50:34|0.00033681
03:50:36|0.0003368
03:50:36|0.00033673
03:50:37|0.00033666
03:50:38|0.00033667
03:50:39|0.00033671
03:50:40|0.00033669
03:50:41|0.00033672
03:50:42|0.00033663
03:50:43|0.00033663
03:50:44|0.00033666
03:50:45|0.00033658
03:50:46|0.00033653
03:50:47|0.00033651
03:50:48|0.00033639
03:50:49|0.00033639
03:50:50|0.00033642
03:50:51|0.00033653
03:50:52|0.00033653
03:50:53|0.00033639
03:50:54|0.00033627
03:50:55|0.00033627
03:50:57|0.00033639
03:50:57|0.00033639
03:50:59|0.00033613
03:51:00|0.00033613
03:51:02|0.0003362
03:51:02|0.00033627
03:51:04|0.0003363
03:51:05|0.00033613
03:51:06|0.00033605
03:51:06|0.00033607
03:51:07|0.00033622
03:51:08|0.00033628
03:51:10|0.00033628
03:51:10|0.0003363
03:51:11|0.00033632
03:51:12|0.00033622
03:51:14|0.00033612
03:51:15|0.00033612
03:51:16|0.00033612
03:51:17|0.00033612
03:51:18|0.00033614
03:51:20|0.00033601
03:51:21|0.00033614
03:51:22|0.00033614
03:51:23|0.00033615
03:51:24|0.00033605
03:51:26|0.00033601
03:51:26|0.00033601
03:51:28|0.000336
03:51:28|0.000336
03:51:29|0.000336
03:51:31|0.00033601
03:51:32|0.00033599
03:51:33|0.00033598
03:51:34|0.00033594
03:51:35|0.00033584
03:51:36|0.00033584
03:51:37|0.00033595
03:51:38|0.00033588
03:51:39|0.00033587
03:51:40|0.00033594
03:51:41|0.00033582
03:51:42|0.00033588
03:51:43|0.00033588
03:51:44|0.00033585
03:51:45|0.00033589
03:51:46|0.00033576
03:51:47|0.00033576
03:51:48|0.00033571
03:51:49|0.00033577
03:51:50|0.00033561
03:51:51|0.00033563
03:51:53|0.00033578
03:51:53|0.00033576
03:51:55|0.0003356
03:51:56|0.00033557
03:51:57|0.00033573
03:51:58|0.00033568
03:51:58|0.00033553
03:52:00|0.00033554
03:52:00|0.00033563
03:52:01|0.00033569
03:52:03|0.00033588
03:52:05|0.0003357
03:52:05|0.00033581
03:52:06|0.00033579
03:52:07|0.0003358
03:52:08|0.0003358
03:52:09|0.00033577
03:52:10|0.00033577
03:52:12|0.00033582
03:52:13|0.00033593
03:52:14|0.00033605
03:52:14|0.00033607
03:52:16|0.00033607
03:52:17|0.00033599
03:52:18|0.00033578
03:52:19|0.00033597
03:52:20|0.00033599
03:52:22|0.00033599
03:52:22|0.00033602
03:52:23|0.00033602
03:52:24|0.00033607
03:52:25|0.00033606
03:52:26|0.00033598
03:52:27|0.00033606
03:52:28|0.00033606
03:52:30|0.00033606
03:52:30|0.00033605
03:52:31|0.000336
03:52:32|0.00033599
03:52:33|0.00033597
03:52:35|0.000336
03:52:36|0.000336
03:52:37|0.000336
03:52:38|0.00033599
03:52:39|0.00033599
03:52:40|0.00033599
03:52:42|0.00033599
03:52:42|0.00033599
03:52:43|0.000336
03:52:44|0.00033605
03:52:45|0.00033606
03:52:46|0.00033609
03:52:47|0.00033611
03:52:48|0.00033611
03:52:49|0.00033611
03:52:50|0.00033609
03:52:51|0.00033604
03:52:52|0.00033608
03:52:53|0.00033609
03:52:54|0.0003361
03:52:55|0.0003361
03:52:56|0.0003362
03:52:57|0.00033619
03:52:58|0.00033604
03:52:59|0.00033613
03:53:00|0.00033597
03:53:01|0.00033596
03:53:02|0.00033596
03:53:03|0.00033579
03:53:04|0.00033579
03:53:05|0.00033582
03:53:06|0.00033592
03:53:07|0.00033601
03:53:08|0.00033601
03:53:10|0.00033602
03:53:12|0.00033613
03:53:12|0.00033618
03:53:13|0.00033614
03:53:14|0.00033606
03:53:17|0.00033609
03:53:18|0.00033605
03:53:20|0.00033609
03:53:21|0.00033609
03:53:21|0.00033606
03:53:23|0.00033607
03:53:25|0.0003361
03:53:25|0.00033586
03:53:26|0.00033586
03:53:28|0.00033583
03:53:29|0.00033582
03:53:29|0.00033576
03:53:30|0.00033583
03:53:32|0.00033588
03:53:33|0.00033588
03:53:34|0.00033592
03:53:35|0.00033587
03:53:36|0.00033587
03:53:37|0.00033588
03:53:38|0.00033588
03:53:39|0.0003359
03:53:40|0.00033598
03:53:41|0.000336
03:53:42|0.00033605
03:53:43|0.00033607
03:53:44|0.00033604
03:53:45|0.00033604
03:53:46|0.00033609
03:53:47|0.00033603
03:53:48|0.00033603
03:53:49|0.00033605
03:53:50|0.00033615
03:53:51|0.00033615
03:53:52|0.0003362
03:53:53|0.00033627
03:53:54|0.00033629
03:53:55|0.00033631
03:53:56|0.00033625
03:53:57|0.00033623
03:53:58|0.00033592
03:53:59|0.00033592
03:54:00|0.00033592
03:54:01|0.00033619
03:54:03|0.00033609
03:54:03|0.00033609
03:54:05|0.00033603
03:54:06|0.00033607
03:54:06|0.00033607
03:54:08|0.00033607
03:54:09|0.00033605
03:54:10|0.00033605
03:54:11|0.00033619
03:54:13|0.00033621
03:54:14|0.00033614
03:54:15|0.00033618
03:54:15|0.00033621
03:54:17|0.0003362
03:54:17|0.00033619
03:54:18|0.00033619
03:54:21|0.00033621
03:54:22|0.0003362
03:54:23|0.0003362
03:54:25|0.0003362
03:54:25|0.00033619
03:54:27|0.0003361
03:54:28|0.00033612
03:54:30|0.00033618
03:54:30|0.00033618
03:54:32|0.00033619
03:54:33|0.00033618
03:54:34|0.00033618
03:54:35|0.0003362
03:54:35|0.0003362
03:54:37|0.00033622
03:54:38|0.0003362
03:54:39|0.0003362
03:54:39|0.00033608
03:54:40|0.0003361
03:54:41|0.00033607
03:54:43|0.00033609
03:54:44|0.00033606
03:54:45|0.00033605
03:54:45|0.000336
03:54:47|0.00033578
03:54:48|0.00033591
03:54:48|0.00033607
03:54:50|0.00033607
03:54:51|0.00033607
03:54:52|0.0003361
03:54:53|0.00033615
03:54:53|0.00033607
03:54:54|0.00033607
03:54:55|0.00033608
03:54:57|0.00033607
03:54:58|0.00033608
03:54:59|0.00033617
03:55:00|0.00033617
03:55:01|0.00033603
03:55:02|0.00033604
03:55:03|0.0003361
03:55:04|0.00033618
03:55:05|0.00033618
03:55:06|0.0003361
03:55:07|0.0003361
03:55:08|0.0003361
03:55:09|0.0003361
03:55:10|0.0003361
03:55:11|0.0003361
03:55:13|0.0003361
03:55:14|0.00033588
03:55:16|0.00033593
03:55:17|0.00033594
03:55:19|0.00033593
03:55:20|0.0003359
03:55:22|0.00033593
03:55:22|0.00033593
03:55:23|0.00033593
03:55:24|0.00033593
03:55:26|0.00033594
03:55:29|0.00033594
03:55:31|0.00033594
03:55:31|0.00033594
03:55:32|0.00033574
03:55:33|0.00033574
03:55:34|0.00033577
03:55:35|0.00033585
03:55:36|0.00033581
03:55:37|0.00033579
03:55:38|0.00033578
03:55:40|0.00033576
03:55:41|0.00033576
03:55:42|0.00033576
03:55:43|0.00033574
03:55:43|0.00033569
03:55:45|0.00033574
03:55:46|0.00033569
03:55:47|0.00033562
03:55:48|0.00033542
03:55:49|0.00033549
03:55:50|0.00033539
03:55:51|0.0003354
03:55:51|0.00033536
03:55:52|0.00033526
03:55:54|0.00033535
03:55:54|0.00033525
03:55:56|0.00033528
03:55:57|0.00033529
03:55:58|0.00033528
03:55:59|0.0003352
03:56:00|0.00033531
03:56:01|0.00033533
03:56:02|0.00033521
03:56:03|0.0003352
03:56:04|0.00033501
03:56:04|0.00033489
03:56:07|0.00033466
03:56:07|0.00033472
03:56:08|0.00033483
03:56:09|0.00033476
03:56:10|0.00033491
03:56:11|0.00033465
03:56:12|0.00033468
03:56:13|0.00033511
03:56:14|0.00033519
03:56:15|0.00033522
03:56:16|0.00033532
03:56:17|0.00033524
03:56:19|0.00033521
03:56:20|0.00033512
03:56:22|0.00033532
03:56:23|0.00033525
03:56:24|0.00033525
03:56:24|0.00033543
03:56:27|0.00033538
03:56:27|0.00033538
03:56:28|0.00033532
03:56:29|0.00033536
03:56:30|0.00033525
03:56:31|0.00033562
03:56:32|0.00033573
03:56:33|0.00033579
03:56:34|0.00033579
03:56:35|0.00033578
03:56:36|0.00033579
03:56:37|0.00033576
03:56:38|0.00033578
03:56:39|0.00033579
03:56:41|0.00033563
03:56:42|0.00033563
03:56:43|0.00033567
03:56:44|0.00033561
03:56:45|0.00033553
03:56:46|0.00033553
03:56:47|0.00033551
03:56:47|0.00033551
03:56:49|0.00033547
03:56:50|0.00033553
03:56:51|0.0003356
03:56:51|0.00033559
03:56:53|0.00033573
03:56:53|0.00033575
03:56:55|0.00033575
03:56:56|0.00033605
03:56:57|0.00033614
03:56:58|0.00033603
03:56:58|0.00033621
03:56:59|0.00033622
03:57:02|0.0003363
03:57:02|0.00033624
03:57:03|0.00033635
03:57:04|0.00033632
03:57:05|0.00033631
03:57:07|0.00033643
03:57:07|0.00033643
03:57:08|0.00033645
03:57:09|0.00033643
03:57:10|0.00033644
03:57:11|0.00033643
03:57:12|0.00033637
03:57:13|0.00033617
03:57:14|0.00033612
03:57:15|0.00033612
03:57:16|0.00033612
03:57:18|0.0003361
03:57:19|0.00033611
03:57:20|0.00033622
03:57:22|0.00033621
03:57:23|0.00033621
03:57:24|0.00033621
03:57:25|0.00033618
03:57:26|0.00033612
03:57:28|0.0003361
03:57:28|0.0003361
03:57:30|0.0003361
03:57:31|0.000336
03:57:32|0.000336
03:57:33|0.000336
03:57:34|0.00033616
03:57:35|0.00033608
03:57:36|0.00033602
03:57:37|0.00033605
03:57:38|0.00033615
03:57:39|0.00033618
03:57:40|0.00033635
03:57:41|0.00033638
03:57:43|0.0003365
03:57:44|0.0003365
03:57:45|0.00033655
03:57:45|0.00033641
03:57:46|0.00033636
03:57:47|0.00033624
03:57:49|0.00033628
03:57:50|0.00033627
03:57:50|0.00033631
03:57:52|0.00033631
03:57:53|0.00033631
03:57:54|0.00033635
03:57:55|0.00033635
03:57:56|0.00033635
03:57:57|0.00033655
03:57:58|0.00033655
03:57:59|0.00033655
03:58:00|0.0003365
03:58:01|0.00033654
03:58:03|0.00033654
03:58:03|0.00033658
03:58:04|0.00033659
03:58:06|0.00033659
03:58:07|0.0003366
03:58:08|0.00033665
03:58:09|0.00033661
03:58:09|0.00033666
03:58:11|0.00033673
03:58:12|0.00033666
03:58:12|0.00033676
03:58:14|0.00033676
03:58:14|0.00033672
03:58:15|0.00033672
03:58:17|0.00033682
03:58:17|0.00033682
03:58:19|0.00033682
03:58:19|0.00033682
03:58:20|0.00033683
03:58:22|0.00033679
03:58:23|0.0003368
03:58:24|0.00033682
03:58:25|0.00033665
03:58:26|0.00033665
03:58:28|0.0003366
03:58:29|0.0003366
03:58:30|0.00033665
03:58:30|0.00033666
03:58:32|0.00033666
03:58:33|0.00033669
03:58:33|0.00033662
03:58:35|0.00033662
03:58:36|0.00033657
03:58:37|0.0003366
03:58:38|0.0003366
03:58:38|0.0003366
03:58:40|0.00033651
03:58:41|0.00033653
03:58:42|0.00033654
03:58:43|0.00033654
03:58:44|0.00033642
03:58:45|0.00033659
03:58:46|0.00033653
03:58:47|0.00033654
03:58:48|0.00033654
03:58:49|0.00033655
03:58:50|0.00033653
03:58:51|0.00033654
03:58:52|0.00033659
03:58:53|0.00033659
03:58:54|0.00033659
03:58:55|0.00033659
03:58:56|0.00033652
03:58:57|0.00033652
03:58:58|0.00033652
03:58:59|0.00033654
03:59:00|0.00033654
03:59:01|0.00033654
03:59:02|0.00033651
03:59:03|0.00033651
03:59:04|0.00033643
03:59:05|0.00033644
03:59:06|0.00033644
03:59:08|0.00033653
03:59:09|0.00033651
03:59:09|0.0003365
03:59:10|0.00033646
03:59:12|0.00033643
03:59:12|0.0003363
03:59:13|0.00033613
03:59:15|0.0003361
03:59:15|0.00033612
03:59:17|0.00033612
03:59:18|0.00033612
03:59:18|0.00033612
03:59:20|0.00033611
03:59:21|0.00033611
03:59:23|0.00033611
03:59:24|0.00033611
03:59:25|0.00033611
03:59:25|0.00033611
03:59:27|0.00033642
03:59:29|0.00033611
03:59:29|0.00033611
03:59:30|0.00033619
03:59:31|0.0003362
03:59:33|0.0003362
03:59:33|0.0003362
03:59:35|0.0003362
03:59:36|0.00033612
03:59:37|0.00033613
03:59:38|0.00033611
03:59:39|0.00033611
03:59:40|0.00033611
03:59:41|0.00033611
03:59:42|0.00033619
03:59:43|0.00033635
03:59:44|0.00033635
03:59:45|0.00033634
03:59:46|0.0003364
03:59:47|0.0003364
03:59:48|0.0003364
03:59:49|0.00033648
03:59:50|0.00033647
03:59:52|0.00033645
03:59:53|0.0003365
03:59:53|0.00033648
03:59:54|0.00033646
03:59:55|0.00033646
03:59:56|0.00033651
03:59:57|0.00033646
03:59:59|0.00033646
03:59:59|0.00033646
04:00:00|0.00033649
04:00:01|0.00033647
04:00:02|0.00033647
04:00:04|0.00033651
04:00:05|0.00033647
04:00:06|0.00033641
04:00:07|0.00033654
04:00:08|0.00033654
04:00:09|0.0003364
04:00:10|0.00033641
04:00:11|0.0003364
04:00:12|0.0003364
04:00:13|0.00033644
04:00:14|0.00033641
04:00:16|0.00033647
04:00:17|0.00033647
04:00:17|0.00033642
04:00:19|0.00033644
04:00:20|0.00033642
04:00:21|0.00033645
04:00:22|0.00033642
04:00:23|0.00033642
04:00:24|0.00033634
04:00:26|0.00033634
04:00:27|0.00033633
04:00:29|0.00033634
04:00:30|0.00033634
04:00:31|0.00033633
04:00:32|0.00033633
04:00:33|0.00033634
04:00:34|0.00033641
04:00:36|0.0003363
04:00:36|0.00033626
04:00:37|0.00033626
04:00:40|0.00033631
04:00:40|0.0003363
04:00:41|0.00033627
04:00:42|0.0003363
04:00:44|0.00033624
04:00:44|0.00033623
04:00:46|0.00033623
04:00:46|0.00033623
04:00:48|0.00033623
04:00:49|0.00033608
04:00:50|0.00033617
04:00:50|0.00033611
04:00:52|0.00033617
04:00:53|0.00033618
04:00:54|0.0003361
04:00:55|0.00033611
04:00:56|0.00033613
04:00:56|0.00033611
04:00:58|0.00033609
04:00:59|0.00033608
04:01:00|0.00033608
04:01:01|0.00033624
04:01:02|0.00033623
04:01:03|0.00033608
04:01:05|0.00033604
04:01:05|0.00033606
04:01:06|0.00033608
04:01:08|0.00033607
04:01:09|0.00033607
04:01:10|0.00033604
04:01:11|0.00033601
04:01:12|0.000336
04:01:13|0.000336
04:01:14|0.000336
04:01:14|0.000336
04:01:16|0.00033618
04:01:17|0.000336
04:01:19|0.000336
04:01:20|0.00033601
04:01:21|0.00033601
04:01:22|0.00033611
04:01:23|0.00033602
04:01:25|0.00033603
04:01:26|0.000336
04:01:27|0.0003358
04:01:29|0.00033588
04:01:29|0.00033588
04:01:30|0.00033589
04:01:32|0.00033597
04:01:33|0.00033585
04:01:34|0.00033595
04:01:36|0.0003359
04:01:36|0.00033595
04:01:37|0.00033596
04:01:38|0.00033595
04:01:39|0.00033595
04:01:41|0.00033596
04:01:41|0.00033595
04:01:42|0.00033595
04:01:43|0.00033589
04:01:44|0.00033594
04:01:45|0.00033588
04:01:48|0.00033592
04:01:48|0.00033585
04:01:50|0.00033585
04:01:51|0.00033592
04:01:52|0.00033586
04:01:52|0.00033586
04:01:53|0.00033585
04:01:54|0.00033586
04:01:56|0.00033586
04:01:57|0.00033577
04:01:58|0.00033577
04:01:59|0.00033577
04:02:00|0.00033577
04:02:01|0.00033575
04:02:01|0.00033576
04:02:04|0.0003358
04:02:04|0.0003358
04:02:05|0.00033558
04:02:06|0.0003356
04:02:07|0.00033555
04:02:08|0.00033589
04:02:09|0.0003359
04:02:10|0.00033575
04:02:11|0.00033558
04:02:12|0.00033538
04:02:14|0.00033542
04:02:14|0.00033552
04:02:15|0.00033534
04:02:16|0.00033535
04:02:17|0.00033549
04:02:19|0.00033536
04:02:19|0.00033536
04:02:20|0.00033535
04:02:21|0.00033535
04:02:22|0.00033539
04:02:23|0.00033529
04:02:24|0.00033533
04:02:26|0.00033532
04:02:27|0.00033536
04:02:28|0.00033534
04:02:29|0.00033532
04:02:31|0.00033557
04:02:32|0.00033557
04:02:32|0.00033537
04:02:34|0.00033537
04:02:34|0.00033541
04:02:35|0.00033533
04:02:36|0.00033533
04:02:37|0.00033542
04:02:39|0.00033537
04:02:40|0.00033532
04:02:41|0.00033533
04:02:41|0.00033536
04:02:43|0.00033533
04:02:44|0.00033533
04:02:44|0.00033528
04:02:45|0.00033518
04:02:46|0.00033526
04:02:47|0.00033526
04:02:48|0.00033542
04:02:50|0.00033545
04:02:50|0.0003354
04:02:51|0.00033541
04:02:52|0.00033541
04:02:53|0.0003355
04:02:54|0.00033548
04:02:56|0.00033538
04:02:56|0.0003354
04:02:58|0.0003354
04:02:58|0.00033541
04:03:00|0.00033545
04:03:01|0.00033544
04:03:01|0.00033537
04:03:02|0.00033534
04:03:03|0.00033533
04:03:05|0.0003354
04:03:06|0.0003354
04:03:06|0.00033533
04:03:08|0.00033533
04:03:08|0.00033538
04:03:09|0.00033538
04:03:10|0.00033526
04:03:11|0.00033526
04:03:13|0.0003353
04:03:14|0.00033521
04:03:15|0.00033521
04:03:15|0.00033521
04:03:16|0.00033522
04:03:18|0.00033522
04:03:19|0.00033522
04:03:20|0.00033529
04:03:21|0.00033526
04:03:22|0.00033533
04:03:23|0.00033522
04:03:24|0.00033522
04:03:25|0.00033522
04:03:25|0.0003352
04:03:26|0.00033518
04:03:28|0.00033521
04:03:29|0.00033516
04:03:30|0.00033517
04:03:32|0.00033522
04:03:33|0.00033519
04:03:34|0.00033522
04:03:35|0.0003352
04:03:36|0.00033522
04:03:37|0.00033522
04:03:38|0.00033517
04:03:39|0.00033513
04:03:41|0.00033512
04:03:41|0.00033512
04:03:43|0.00033515
04:03:43|0.00033512
04:03:46|0.00033504
04:03:46|0.000335
04:03:47|0.00033494
04:03:48|0.00033489
04:03:49|0.00033489
04:03:50|0.00033482
04:03:51|0.0003347
04:03:52|0.00033462
04:03:53|0.00033433
04:03:55|0.0003345
04:03:56|0.00033459
04:03:57|0.00033459
04:03:58|0.00033437
04:04:00|0.00033464
04:04:00|0.0003347
04:04:01|0.00033475
04:04:03|0.00033487
04:04:04|0.0003349
04:04:05|0.00033488
04:04:05|0.00033491
04:04:07|0.00033509
04:04:08|0.00033521
04:04:09|0.00033523
04:04:09|0.00033513
04:04:10|0.00033516
04:04:12|0.00033514
04:04:13|0.00033513
04:04:14|0.00033503
04:04:15|0.00033489
04:04:16|0.00033486
04:04:17|0.00033486
04:04:18|0.00033486
04:04:19|0.00033487
04:04:20|0.00033487
04:04:21|0.000335
04:04:22|0.000335
04:04:24|0.00033498
04:04:25|0.00033488
04:04:26|0.00033487
04:04:26|0.00033484
04:04:29|0.00033484
04:04:29|0.00033484
04:04:30|0.00033485
04:04:31|0.00033484
04:04:32|0.00033483
04:04:33|0.00033479
04:04:34|0.0003348
04:04:35|0.00033505
04:04:36|0.00033511
04:04:37|0.00033512
04:04:38|0.00033511
04:04:39|0.00033512
04:04:40|0.00033511
04:04:41|0.00033513
04:04:42|0.00033512
04:04:43|0.00033511
04:04:44|0.00033509
04:04:45|0.000335
04:04:46|0.00033518
04:04:47|0.00033506
04:04:49|0.00033507
04:04:50|0.0003351
04:04:50|0.0003351
04:04:52|0.00033514
04:04:53|0.00033509
04:04:53|0.00033509
04:04:55|0.00033511
04:04:55|0.00033511
04:04:57|0.000335
04:04:58|0.00033501
04:04:59|0.00033498
04:04:59|0.00033508
04:05:00|0.00033505
04:05:03|0.00033503
04:05:04|0.000335
04:05:05|0.00033503
04:05:06|0.00033505
04:05:07|0.00033507
04:05:08|0.00033504
04:05:09|0.00033508
04:05:10|0.00033511
04:05:11|0.00033511
04:05:12|0.000335
04:05:13|0.00033503
04:05:14|0.00033508
04:05:15|0.00033509
04:05:16|0.00033508
04:05:17|0.0003351
04:05:18|0.00033508
04:05:19|0.00033509
04:05:20|0.00033507
04:05:21|0.00033507
04:05:22|0.00033504
04:05:23|0.00033507
04:05:24|0.00033507
04:05:26|0.00033507
04:05:26|0.00033507
04:05:28|0.00033508
04:05:29|0.00033494
04:05:31|0.00033505
04:05:32|0.00033505
04:05:32|0.00033508
04:05:33|0.00033508
04:05:35|0.00033511
04:05:36|0.00033541
04:05:37|0.00033541
04:05:38|0.00033559
04:05:40|0.00033581
04:05:41|0.00033575
04:05:41|0.00033574
04:05:43|0.00033582
04:05:43|0.00033582
04:05:45|0.00033587
04:05:46|0.00033581
04:05:47|0.00033581
04:05:48|0.00033581
04:05:48|0.00033564
04:05:50|0.00033567
04:05:52|0.00033569
04:05:52|0.00033569
04:05:53|0.00033577
04:05:54|0.00033577
04:05:55|0.0003358
04:05:57|0.0003358
04:05:57|0.0003358
04:05:59|0.00033579
04:05:59|0.00033568
04:06:01|0.0003357
04:06:02|0.00033575
04:06:03|0.00033579
04:06:04|0.00033579
04:06:05|0.00033578
04:06:07|0.00033581
04:06:07|0.00033582
04:06:08|0.00033582
04:06:10|0.00033581
04:06:11|0.00033582
04:06:12|0.00033592
04:06:12|0.00033592
04:06:13|0.00033593
04:06:15|0.00033593
04:06:16|0.00033593
04:06:16|0.00033597
04:06:18|0.00033597
04:06:19|0.00033596
04:06:20|0.00033596
04:06:22|0.00033606
04:06:22|0.00033606
04:06:23|0.00033606
04:06:25|0.00033606
04:06:26|0.00033606
04:06:27|0.00033612
04:06:28|0.00033604
04:06:30|0.00033593
04:06:30|0.00033602
04:06:32|0.00033607
04:06:33|0.00033619
04:06:35|0.00033607
04:06:36|0.0003361
04:06:37|0.0003361
04:06:38|0.00033614
04:06:39|0.00033613
04:06:40|0.00033609
04:06:41|0.00033609
04:06:42|0.00033612
04:06:43|0.00033611
04:06:44|0.0003361
04:06:45|0.00033611
04:06:46|0.00033616
04:06:48|0.00033613
04:06:49|0.00033604
04:06:49|0.00033606
04:06:51|0.00033606
04:06:52|0.00033606
04:06:52|0.0003361
04:06:54|0.00033619
04:06:55|0.0003362
04:06:56|0.00033619
04:06:58|0.00033619
04:06:58|0.00033616
04:07:00|0.00033637
04:07:00|0.00033642
04:07:02|0.00033648
04:07:03|0.0003365
04:07:04|0.0003365
04:07:05|0.00033649
04:07:06|0.00033655
04:07:07|0.00033656
04:07:07|0.00033657
04:07:10|0.00033653
04:07:10|0.00033656
04:07:11|0.00033649
04:07:12|0.0003364
04:07:13|0.00033645
04:07:15|0.00033645
04:07:16|0.00033647
04:07:17|0.00033649
04:07:18|0.00033649
04:07:19|0.00033647
04:07:20|0.00033647
04:07:21|0.00033647
04:07:23|0.00033621
04:07:23|0.00033618
04:07:24|0.00033628
04:07:26|0.00033633
04:07:26|0.00033634
04:07:29|0.00033628
04:07:30|0.00033615
04:07:32|0.00033631
04:07:32|0.00033634
04:07:34|0.00033644
04:07:34|0.00033644
04:07:36|0.00033632
04:07:37|0.00033632
04:07:38|0.00033643
04:07:38|0.00033639
04:07:40|0.00033639
04:07:40|0.00033631
04:07:42|0.00033631
04:07:43|0.00033631
04:07:44|0.0003364
04:07:45|0.00033641
04:07:46|0.00033641
04:07:46|0.0003364
04:07:47|0.00033635
04:07:49|0.00033639
04:07:51|0.00033647
04:07:51|0.00033647
04:07:53|0.00033643
04:07:54|0.00033647
04:07:55|0.00033647
04:07:56|0.00033646
04:07:57|0.00033646
04:07:58|0.00033646
04:07:59|0.00033647
04:08:01|0.00033647
04:08:02|0.00033645
04:08:02|0.00033647
04:08:03|0.00033647
04:08:05|0.00033645
04:08:05|0.0003364
04:08:07|0.00033637
04:08:07|0.0003364
04:08:09|0.00033637
04:08:09|0.00033637
04:08:11|0.00033637
04:08:11|0.00033637
04:08:12|0.00033636
04:08:13|0.00033631
04:08:15|0.0003363
04:08:16|0.00033635
04:08:17|0.00033635
04:08:17|0.0003365
04:08:18|0.00033624
04:08:20|0.00033624
04:08:20|0.00033624
04:08:22|0.00033626
04:08:23|0.0003364
04:08:23|0.0003364
04:08:25|0.0003364
04:08:26|0.00033642
04:08:27|0.00033637
04:08:28|0.00033637
04:08:28|0.00033637
04:08:29|0.00033636
04:08:32|0.00033637
04:08:32|0.00033637
04:08:33|0.00033637
04:08:35|0.00033632
04:08:36|0.00033633
04:08:37|0.00033636
04:08:37|0.00033637
04:08:39|0.00033637
04:08:39|0.00033647
04:08:41|0.00033645
04:08:42|0.00033645
04:08:43|0.00033643
04:08:44|0.00033643
04:08:45|0.00033643
04:08:46|0.00033647
04:08:47|0.00033647
04:08:48|0.00033647
04:08:50|0.00033633
04:08:50|0.00033633
04:08:51|0.00033633
04:08:53|0.00033633
04:08:53|0.00033635
04:08:54|0.00033635
04:08:55|0.00033624
04:08:56|0.00033626
04:08:57|0.00033631
04:08:58|0.00033628
04:08:59|0.00033628
04:09:01|0.00033625
04:09:02|0.00033625
04:09:03|0.00033625
04:09:04|0.00033632
04:09:05|0.00033632
04:09:06|0.00033629
04:09:08|0.00033624
04:09:08|0.00033624
04:09:09|0.00033624
04:09:10|0.00033624
04:09:11|0.00033624
04:09:13|0.00033624
04:09:13|0.00033624
04:09:14|0.00033625
04:09:15|0.00033629
04:09:16|0.00033682
04:09:17|0.00033666
04:09:19|0.0003366
04:09:20|0.0003366
04:09:21|0.00033653
04:09:22|0.00033667
04:09:23|0.00033653
04:09:24|0.00033653
04:09:25|0.00033653
04:09:26|0.00033669
04:09:27|0.00033674
04:09:29|0.00033679
04:09:30|0.00033679
04:09:30|0.00033676
04:09:33|0.0003368
04:09:34|0.00033681
04:09:35|0.00033689
04:09:36|0.00033684
04:09:36|0.00033697
04:09:38|0.00033697
04:09:40|0.00033668
04:09:40|0.00033661
04:09:42|0.00033684
04:09:42|0.0003368
04:09:44|0.00033683
04:09:45|0.00033681
04:09:46|0.00033692
04:09:47|0.00033708
04:09:48|0.0003371
04:09:49|0.0003372
04:09:50|0.0003372
04:09:51|0.00033719
04:09:52|0.00033719
04:09:53|0.00033721
04:09:53|0.00033727
04:09:56|0.00033728
04:09:56|0.0003374
04:09:58|0.00033744
04:09:59|0.00033745
04:09:59|0.0003373
04:10:01|0.0003373
04:10:02|0.00033729
04:10:02|0.00033735
04:10:04|0.00033734
04:10:05|0.0003373
04:10:06|0.0003373
04:10:07|0.00033733
04:10:08|0.00033733
04:10:08|0.00033755
04:10:10|0.00033758
04:10:11|0.00033761
04:10:12|0.00033751
04:10:13|0.00033752
04:10:14|0.0003375
04:10:15|0.00033754
04:10:17|0.00033754
04:10:17|0.00033757
04:10:18|0.00033765
04:10:20|0.00033773
04:10:21|0.00033782
04:10:22|0.00033787
04:10:23|0.00033787
04:10:24|0.00033784
04:10:25|0.00033776
04:10:26|0.0003378
04:10:27|0.00033764
04:10:29|0.00033775
04:10:29|0.00033777
04:10:30|0.00033782
04:10:32|0.00033788
04:10:33|0.00033789
04:10:33|0.00033789
04:10:35|0.00033807
04:10:36|0.00033807
04:10:37|0.00033809
04:10:38|0.00033835
04:10:39|0.00033817
04:10:40|0.00033827
04:10:41|0.00033826
04:10:42|0.00033885
04:10:43|0.00033829
04:10:44|0.00033848
04:10:45|0.00033866
04:10:46|0.00033897
04:10:47|0.00033899
04:10:49|0.000339
04:10:49|0.00033918
04:10:50|0.00033902
04:10:51|0.00033917
04:10:52|0.00033923
04:10:54|0.00033923
04:10:55|0.00033926
04:10:55|0.00033932
04:10:56|0.00033941
04:10:58|0.00033942
04:10:59|0.00033965
04:11:00|0.00033961
04:11:00|0.00033994
04:11:01|0.00034045
04:11:02|0.00034088
04:11:04|0.00034057
04:11:05|0.0003409
04:11:06|0.00034054
04:11:07|0.00034101
04:11:08|0.00034109
04:11:08|0.0003407
04:11:10|0.00034089
04:11:11|0.00034109
04:11:12|0.00034088
04:11:12|0.00034071
04:11:14|0.00034051
04:11:15|0.00034078
04:11:16|0.00034071
04:11:17|0.00034054
04:11:18|0.00034098
04:11:18|0.00034092
04:11:20|0.00034078
04:11:20|0.00034115
04:11:21|0.00034105
04:11:23|0.00034124
04:11:24|0.00034092
04:11:25|0.00034102
04:11:25|0.00034136
04:11:27|0.00034181
04:11:29|0.00034219
04:11:29|0.00034261
04:11:30|0.00034391
04:11:31|0.00034467
04:11:32|0.000345
04:11:33|0.00034531
04:11:34|0.00034554
04:11:35|0.00034622
04:11:36|0.00034798
04:11:38|0.00034875
04:11:39|0.00034945
04:11:39|0.00034855
04:11:41|0.00034758
04:11:42|0.00034826
04:11:42|0.00034877
04:11:43|0.00034891
04:11:45|0.00034767
04:11:45|0.00034677
04:11:46|0.00034604
04:11:48|0.00034622
04:11:49|0.00034474
04:11:50|0.00034436
04:11:51|0.00034429
04:11:52|0.00034471
04:11:53|0.00034466
04:11:54|0.00034522
04:11:55|0.00034554
04:11:56|0.00034515
04:11:57|0.00034502
04:11:58|0.00034477
04:11:59|0.00034455
04:12:00|0.0003442
04:12:01|0.00034398
04:12:02|0.00034346
04:12:03|0.0003447
04:12:04|0.0003448
04:12:05|0.00034525
04:12:06|0.0003448
04:12:07|0.00034508
04:12:08|0.00034486
04:12:09|0.0003446
04:12:11|0.00034407
04:12:12|0.0003439
04:12:13|0.00034319
04:12:13|0.00034315
04:12:14|0.00034321
04:12:16|0.00034332
04:12:17|0.00034322
04:12:18|0.00034311
04:12:18|0.0003425
04:12:19|0.00034208
04:12:21|0.0003422
04:12:22|0.00034249
04:12:22|0.00034227
04:12:24|0.00034206
04:12:25|0.00034224
04:12:26|0.00034237
04:12:27|0.00034226
04:12:28|0.00034217
04:12:29|0.00034212
04:12:30|0.00034245
04:12:31|0.00034234
04:12:32|0.0003425
04:12:33|0.00034319
04:12:34|0.0003447
04:12:36|0.00034363
04:12:36|0.00034463
04:12:38|0.00034416
04:12:38|0.0003438
04:12:39|0.00034463
04:12:40|0.00034453
04:12:42|0.00034529
04:12:43|0.00034588
04:12:44|0.00034565
04:12:45|0.00034596
04:12:46|0.0003456
04:12:48|0.00034447
04:12:49|0.00034408
04:12:50|0.00034394
04:12:51|0.00034428
04:12:52|0.00034415
04:12:53|0.00034413
04:12:54|0.00034377
04:12:55|0.00034381
04:12:56|0.00034363
04:12:57|0.00034304
04:12:59|0.00034346
04:13:00|0.00034351
04:13:01|0.00034358
04:13:02|0.00034352
04:13:02|0.0003439
04:13:05|0.00034406
04:13:05|0.00034415
04:13:06|0.00034384
04:13:07|0.00034399
04:13:08|0.00034394
04:13:09|0.00034392
04:13:10|0.00034398
04:13:11|0.00034385
04:13:12|0.00034324
04:13:14|0.00034236
04:13:15|0.0003426
04:13:16|0.00034305
04:13:16|0.00034283
04:13:18|0.0003424
04:13:20|0.00034279
04:13:20|0.00034251
04:13:21|0.00034252
04:13:23|0.00034293
04:13:24|0.00034286
04:13:25|0.00034265
04:13:26|0.00034261
04:13:27|0.00034276
04:13:28|0.00034253
04:13:28|0.00034268
04:13:30|0.00034253
04:13:31|0.00034267
04:13:32|0.00034258
04:13:33|0.00034257
04:13:34|0.00034246
04:13:35|0.00034236
04:13:35|0.00034228
04:13:36|0.00034242
04:13:38|0.00034253
04:13:38|0.00034236
04:13:40|0.00034236
04:13:41|0.00034255
04:13:42|0.00034273
04:13:42|0.00034283
04:13:44|0.00034256
04:13:45|0.00034264
04:13:47|0.00034244
04:13:47|0.0003422
04:13:49|0.0003422
04:13:49|0.00034223
04:13:50|0.00034238
04:13:52|0.00034239
04:13:53|0.00034256
04:13:54|0.00034244
04:13:55|0.00034242
04:13:57|0.00034235
04:13:57|0.00034216
04:13:58|0.0003422
04:13:59|0.00034226
04:14:00|0.00034264
04:14:01|0.00034241
04:14:02|0.0003422
04:14:04|0.00034225
04:14:05|0.00034225
04:14:06|0.00034222
04:14:07|0.0003423
04:14:08|0.00034263
04:14:09|0.00034276
04:14:10|0.00034252
04:14:11|0.00034245
04:14:12|0.00034153
04:14:13|0.00034175
04:14:15|0.00034222
04:14:15|0.00034215
04:14:17|0.0003419
04:14:18|0.00034171
04:14:19|0.00034153
04:14:19|0.00034175
04:14:21|0.00034172
04:14:22|0.0003416
04:14:23|0.00034148
04:14:23|0.00034111
04:14:24|0.00034141
04:14:26|0.00034123
04:14:27|0.0003413
04:14:27|0.00034124
04:14:29|0.00034124
04:14:29|0.00034135
04:14:31|0.00034172
04:14:32|0.00034178
04:14:32|0.000342
04:14:34|0.00034185
04:14:35|0.00034172
04:14:35|0.00034194
04:14:36|0.00034252
04:14:38|0.00034248
04:14:39|0.00034239
04:14:41|0.00034231
04:14:42|0.00034238
04:14:43|0.00034222
04:14:44|0.00034217
04:14:46|0.00034223
04:14:47|0.00034223
04:14:47|0.00034214
04:14:48|0.00034214
04:14:50|0.00034207
04:14:50|0.00034194
04:14:52|0.00034181
04:14:52|0.00034179
04:14:54|0.00034144
04:14:55|0.00034127
04:14:56|0.0003409
04:14:57|0.00034117
04:14:57|0.00034103
04:14:59|0.00034076
04:15:00|0.0003412
04:15:01|0.00034151
04:15:02|0.00034142
04:15:03|0.00034151
04:15:04|0.00034179
04:15:05|0.00034175
04:15:06|0.00034152
04:15:07|0.00034186
04:15:08|0.0003419
04:15:09|0.00034201
04:15:10|0.00034217
04:15:11|0.00034219
04:15:12|0.0003423
04:15:13|0.00034268
04:15:14|0.00034259
04:15:15|0.00034261
04:15:16|0.00034278
04:15:17|0.0003426
04:15:18|0.00034262
04:15:19|0.00034289
04:15:20|0.00034281
04:15:21|0.00034269
04:15:22|0.00034288
04:15:23|0.00034289
04:15:24|0.00034296
04:15:25|0.000343
04:15:26|0.00034286
04:15:27|0.000343
04:15:28|0.00034303
04:15:29|0.00034309
04:15:30|0.00034313
04:15:31|0.00034333
04:15:32|0.00034292
04:15:33|0.00034271
04:15:34|0.00034263
04:15:35|0.0003423
04:15:36|0.00034176
04:15:38|0.00034191
04:15:39|0.00034209
04:15:39|0.00034213
04:15:40|0.00034175
04:15:42|0.00034171
04:15:43|0.0003419
04:15:45|0.00034155
04:15:46|0.00034152
04:15:47|0.00034165
04:15:48|0.00034154
04:15:49|0.00034121
04:15:50|0.00034123
04:15:51|0.00034158
04:15:52|0.00034126
04:15:53|0.00034133
04:15:55|0.00034115
04:15:56|0.00034137
04:15:57|0.0003415
04:15:58|0.00034158
04:15:58|0.00034171
04:16:00|0.00034182
04:16:00|0.00034166
04:16:02|0.00034147
04:16:04|0.00034122
04:16:04|0.00034124
04:16:06|0.00034117
04:16:07|0.00034107
04:16:08|0.0003412
04:16:09|0.00034162
04:16:10|0.00034158
04:16:11|0.00034227
04:16:12|0.00034227
04:16:13|0.00034225
04:16:14|0.00034212
04:16:15|0.00034177
04:16:16|0.00034173
04:16:17|0.00034192
04:16:18|0.00034189
04:16:19|0.00034188
04:16:20|0.0003418
04:16:20|0.0003419
04:16:22|0.00034216
04:16:23|0.00034227
04:16:24|0.0003424
04:16:25|0.00034285
04:16:26|0.00034281
04:16:26|0.00034281
04:16:28|0.00034286
04:16:29|0.0003424
04:16:30|0.0003426
04:16:31|0.00034278
04:16:32|0.00034287
04:16:33|0.00034286
04:16:34|0.00034264
04:16:35|0.00034262
04:16:36|0.00034253
04:16:37|0.00034256
04:16:38|0.00034241
04:16:38|0.00034242
04:16:40|0.00034244
04:16:40|0.00034242
04:16:43|0.00034213
04:16:44|0.0003423
04:16:45|0.000342
04:16:46|0.00034191
04:16:47|0.00034198
04:16:48|0.000342
04:16:49|0.000342
04:16:50|0.000342
04:16:51|0.00034193
04:16:52|0.00034193
04:16:53|0.000342
04:16:54|0.000342
04:16:55|0.00034196
04:16:57|0.00034174
04:16:58|0.00034191
04:16:59|0.00034161
04:17:01|0.000342
04:17:02|0.00034196
04:17:02|0.00034188
04:17:04|0.00034196
04:17:05|0.00034213
04:17:06|0.00034204
04:17:07|0.0003421
04:17:09|0.00034205
04:17:09|0.00034218
04:17:10|0.00034173
04:17:11|0.00034196
04:17:13|0.00034231
04:17:14|0.000342
04:17:14|0.00034203
04:17:16|0.0003421
04:17:16|0.00034204
04:17:18|0.000342
04:17:20|0.00034176
04:17:20|0.00034187
04:17:21|0.00034192
04:17:22|0.00034189
04:17:23|0.00034185
04:17:24|0.00034239
04:17:25|0.00034207
04:17:26|0.00034211
04:17:28|0.00034229
04:17:29|0.00034169
04:17:30|0.0003418
04:17:31|0.0003419
04:17:31|0.00034188
04:17:33|0.00034189
04:17:34|0.00034198
04:17:35|0.0003421
04:17:36|0.00034201
04:17:37|0.0003419
04:17:38|0.00034203
04:17:38|0.00034203
04:17:40|0.00034196
04:17:42|0.00034195
04:17:42|0.00034201
04:17:44|0.00034197
04:17:45|0.00034196
04:17:46|0.000342
04:17:47|0.00034198
04:17:48|0.00034216
04:17:48|0.00034206
04:17:50|0.00034204
04:17:52|0.000342
04:17:52|0.00034204
04:17:53|0.00034203
04:17:54|0.00034204
04:17:55|0.00034212
04:17:56|0.00034219
04:17:58|0.00034247
04:18:00|0.00034239
04:18:01|0.00034218
04:18:02|0.00034203
04:18:04|0.00034207
04:18:04|0.00034207
04:18:06|0.00034253
04:18:06|0.00034248
04:18:07|0.00034248
04:18:09|0.00034245
04:18:10|0.00034241
04:18:11|0.00034246
04:18:12|0.00034249
04:18:13|0.00034248
04:18:15|0.0003425
04:18:15|0.00034245
04:18:16|0.00034248
04:18:17|0.00034237
04:18:18|0.00034248
04:18:19|0.00034252
04:18:20|0.00034247
04:18:21|0.00034255
04:18:22|0.00034267
04:18:24|0.0003425
04:18:25|0.00034257
04:18:26|0.00034283
04:18:27|0.000343
04:18:28|0.00034277
04:18:29|0.00034282
04:18:30|0.00034279
04:18:32|0.000343
04:18:33|0.00034299
04:18:34|0.00034463
04:18:35|0.00034551
04:18:36|0.00034517
04:18:37|0.00034483
04:18:38|0.00034429
04:18:39|0.00034372
04:18:40|0.00034432
04:18:41|0.0003439
04:18:42|0.00034428
04:18:43|0.00034409
04:18:44|0.00034425
04:18:45|0.00034444
04:18:46|0.00034439
04:18:47|0.00034401
04:18:49|0.00034406
04:18:50|0.00034435
04:18:51|0.00034452
04:18:52|0.00034443
04:18:54|0.00034432
04:18:54|0.00034426
04:18:55|0.00034424
04:18:56|0.0003441
04:18:58|0.00034427
04:18:59|0.00034381
04:18:59|0.00034368
04:19:01|0.0003441
04:19:01|0.00034424
04:19:03|0.00034451
04:19:04|0.00034436
04:19:05|0.00034422
04:19:06|0.00034425
04:19:07|0.00034435
04:19:08|0.00034419
04:19:08|0.00034424
04:19:10|0.00034397
04:19:10|0.00034394
04:19:11|0.00034396
04:19:13|0.00034363
04:19:14|0.00034401
04:19:15|0.00034405
04:19:16|0.00034395
04:19:17|0.00034428
04:19:18|0.00034428
04:19:19|0.00034424
04:19:20|0.00034466
04:19:21|0.0003447
04:19:22|0.00034451
04:19:23|0.00034465
04:19:24|0.00034469
04:19:25|0.00034466
04:19:26|0.00034467
04:19:27|0.00034492
04:19:28|0.00034466
04:19:29|0.00034484
04:19:30|0.00034459
04:19:31|0.00034476
04:19:32|0.00034471
04:19:33|0.00034471
04:19:34|0.00034476
04:19:35|0.00034452
04:19:36|0.0003442
04:19:37|0.0003445
04:19:38|0.00034435
04:19:40|0.00034433
04:19:41|0.0003444
04:19:43|0.0003443
04:19:44|0.0003442
04:19:45|0.00034431
04:19:46|0.00034405
04:19:46|0.0003442
04:19:47|0.00034409
04:19:50|0.00034416
04:19:51|0.00034419
04:19:51|0.00034419
04:19:52|0.00034432
04:19:53|0.0003445
04:19:54|0.0003445
04:19:56|0.00034456
04:19:57|0.0003445
04:19:58|0.00034459
04:19:58|0.00034438
04:20:00|0.00034455
04:20:01|0.00034427
04:20:03|0.00034439
04:20:04|0.00034441
04:20:04|0.00034449
04:20:06|0.00034472
04:20:07|0.0003445
04:20:07|0.00034472
04:20:08|0.00034462
04:20:10|0.00034456
04:20:11|0.0003441
04:20:12|0.00034422
04:20:13|0.00034423
04:20:14|0.0003444
04:20:15|0.00034452
04:20:16|0.00034444
04:20:17|0.00034438
04:20:18|0.00034441
04:20:19|0.00034417
04:20:20|0.0003444
04:20:21|0.0003445
04:20:22|0.00034453
04:20:23|0.00034431
04:20:24|0.00034431
04:20:25|0.0003447
04:20:26|0.00034439
04:20:27|0.00034433
04:20:28|0.00034433
04:20:29|0.0003443
04:20:30|0.00034436
04:20:31|0.00034437
04:20:32|0.00034437
04:20:34|0.0003443
04:20:34|0.0003443
04:20:35|0.00034437
04:20:36|0.00034436
04:20:37|0.00034444
04:20:38|0.0003444
04:20:39|0.00034456
04:20:40|0.00034458
04:20:42|0.00034455
04:20:44|0.00034455
04:20:44|0.00034456
04:20:45|0.00034457
04:20:46|0.00034465
04:20:47|0.0003447
04:20:48|0.00034472
04:20:49|0.0003446
04:20:50|0.00034468
04:20:51|0.00034461
04:20:52|0.00034467
04:20:53|0.00034492
04:20:54|0.00034482
04:20:55|0.00034486
04:20:56|0.00034499
04:20:57|0.00034515
04:20:58|0.00034516
04:20:59|0.00034503
04:21:00|0.0003451
04:21:01|0.00034522
04:21:03|0.00034523
04:21:03|0.00034545
04:21:06|0.00034544
04:21:07|0.0003454
04:21:07|0.0003455
04:21:08|0.00034554
04:21:10|0.00034519
04:21:11|0.00034523
04:21:12|0.000345
04:21:13|0.00034494
04:21:14|0.00034493
04:21:15|0.00034495
04:21:16|0.00034505
04:21:17|0.00034505
04:21:18|0.00034553
04:21:19|0.00034525
04:21:20|0.00034495
04:21:21|0.000345
04:21:22|0.00034531
04:21:23|0.00034508
04:21:24|0.00034526
04:21:25|0.00034509
04:21:26|0.00034501
04:21:27|0.00034481
04:21:28|0.00034462
04:21:29|0.00034468
04:21:30|0.00034473
04:21:31|0.00034461
04:21:32|0.00034446
04:21:33|0.00034469
04:21:34|0.00034479
04:21:35|0.00034472
04:21:36|0.00034468
04:21:37|0.000345
04:21:38|0.00034495
04:21:39|0.00034495
04:21:40|0.0003451
04:21:41|0.00034482
04:21:42|0.00034501
04:21:43|0.00034516
04:21:46|0.0003452
04:21:47|0.00034522
04:21:48|0.00034529
04:21:49|0.00034535
04:21:50|0.0003453
04:21:51|0.00034535
04:21:52|0.00034567
04:21:53|0.00034565
04:21:54|0.0003457
04:21:55|0.00034573
04:21:56|0.00034583
04:21:57|0.00034575
04:21:58|0.00034567
04:21:59|0.00034576
04:22:00|0.00034577
04:22:01|0.00034577
04:22:02|0.00034581
04:22:03|0.00034567
04:22:04|0.00034554
04:22:05|0.00034564
04:22:06|0.0003457
04:22:07|0.00034587
04:22:08|0.00034615
04:22:09|0.00034614
04:22:10|0.00034599
04:22:11|0.00034589
04:22:12|0.00034607
04:22:13|0.00034657
04:22:14|0.00034667
04:22:15|0.00034668
04:22:17|0.00034639
04:22:17|0.000346
04:22:19|0.00034613
04:22:19|0.0003458
04:22:21|0.00034589
04:22:21|0.00034611
04:22:22|0.00034572
04:22:23|0.0003458
04:22:25|0.00034591
04:22:26|0.00034591
04:22:26|0.000346
04:22:28|0.00034601
04:22:29|0.00034596
04:22:30|0.00034585
04:22:31|0.00034586
04:22:32|0.00034569
04:22:33|0.00034573
04:22:34|0.00034588
04:22:35|0.00034571
04:22:37|0.00034553
04:22:38|0.00034526
04:22:38|0.00034536
04:22:39|0.0003457
04:22:41|0.00034562
04:22:41|0.00034568
04:22:42|0.0003455
04:22:44|0.0003455
04:22:46|0.00034538
04:22:47|0.00034557
04:22:49|0.00034572
04:22:50|0.00034584
04:22:50|0.00034582
04:22:52|0.00034589
04:22:52|0.000346
04:22:53|0.0003458
04:22:55|0.00034574
04:22:56|0.00034556
04:22:57|0.00034547
04:22:58|0.00034566
04:22:59|0.00034596
04:23:00|0.000346
04:23:01|0.00034593
04:23:02|0.000346
04:23:03|0.0003459
04:23:04|0.00034597
04:23:05|0.00034599
04:23:06|0.00034595
04:23:07|0.00034592
04:23:09|0.0003459
04:23:10|0.00034604
04:23:11|0.00034617
04:23:12|0.00034615
04:23:13|0.00034569
04:23:14|0.0003457
04:23:15|0.00034571
04:23:16|0.00034566
04:23:17|0.00034574
04:23:18|0.0003456
04:23:19|0.0003455
04:23:20|0.00034551
04:23:21|0.00034559
04:23:22|0.00034596
04:23:23|0.00034612
04:23:25|0.0003455
04:23:26|0.0003455
04:23:27|0.00034594
04:23:28|0.00034583
04:23:29|0.00034597
04:23:29|0.00034583
04:23:31|0.00034593
04:23:32|0.00034587
04:23:33|0.00034584
04:23:34|0.00034577
04:23:35|0.00034566
04:23:35|0.00034566
04:23:37|0.00034552
04:23:38|0.00034545
04:23:39|0.00034555
04:23:40|0.00034532
04:23:41|0.00034517
04:23:42|0.0003452
04:23:43|0.00034512
04:23:44|0.00034549
04:23:46|0.0003453
04:23:47|0.00034531
04:23:49|0.00034569
04:23:49|0.0003453
04:23:51|0.00034574
04:23:52|0.00034561
04:23:53|0.00034563
04:23:54|0.00034539
04:23:55|0.00034542
04:23:56|0.00034546
04:23:58|0.00034543
04:23:59|0.00034561
04:24:00|0.00034558
04:24:02|0.00034549
04:24:02|0.00034546
04:24:03|0.0003455
04:24:04|0.00034558
04:24:05|0.00034539
04:24:06|0.00034549
04:24:07|0.0003455
04:24:08|0.00034546
04:24:10|0.00034546
04:24:10|0.00034569
04:24:11|0.00034577
04:24:12|0.00034581
04:24:13|0.0003454
04:24:14|0.00034552
04:24:15|0.00034561
04:24:16|0.00034561
04:24:17|0.00034543
04:24:18|0.0003454
04:24:19|0.00034531
04:24:20|0.00034531
04:24:21|0.00034528
04:24:22|0.000345
04:24:23|0.00034513
04:24:24|0.0003451
04:24:25|0.00034511
04:24:26|0.00034515
04:24:27|0.00034501
04:24:28|0.000345
04:24:29|0.000345
04:24:30|0.000345
04:24:31|0.00034498
04:24:33|0.00034477
04:24:34|0.0003448
04:24:36|0.00034476
04:24:36|0.00034463
04:24:38|0.00034457
04:24:38|0.00034457
04:24:39|0.0003444
04:24:41|0.0003441
04:24:41|0.0003443
04:24:43|0.00034506
04:24:44|0.00034474
04:24:44|0.00034514
04:24:45|0.00034517
04:24:47|0.00034504
04:24:48|0.00034497
04:24:49|0.00034494
04:24:50|0.0003449
04:24:51|0.00034497
04:24:52|0.000345
04:24:54|0.00034479
04:24:54|0.0003449
04:24:56|0.00034492
04:24:57|0.00034493
04:24:58|0.00034516
04:24:59|0.00034515
04:25:00|0.00034508
04:25:01|0.00034501
04:25:02|0.00034494
04:25:03|0.000345
04:25:04|0.00034496
04:25:05|0.00034484
04:25:06|0.00034495
04:25:07|0.000345
04:25:08|0.00034487
04:25:10|0.00034497
04:25:10|0.0003449
04:25:11|0.00034485
04:25:12|0.00034479
04:25:13|0.00034478
04:25:14|0.00034508
04:25:15|0.00034487
04:25:16|0.00034487
04:25:17|0.00034479
04:25:18|0.00034479
04:25:19|0.00034486
04:25:20|0.00034472
04:25:21|0.00034492
04:25:22|0.00034498
04:25:23|0.00034466
04:25:24|0.00034476
04:25:26|0.00034487
04:25:26|0.00034497
04:25:27|0.00034491
04:25:28|0.000345
04:25:29|0.000345
04:25:30|0.00034493
04:25:32|0.00034492
04:25:32|0.00034489
04:25:34|0.0003449
04:25:35|0.00034494
04:25:36|0.00034488
04:25:37|0.00034487
04:25:38|0.00034487
04:25:39|0.000345
04:25:40|0.00034495
04:25:41|0.00034499
04:25:42|0.00034506
04:25:43|0.00034493
04:25:44|0.0003452
04:25:45|0.00034519
04:25:46|0.00034518
04:25:48|0.00034539
04:25:49|0.00034532
04:25:50|0.00034537
04:25:51|0.00034538
04:25:52|0.00034537
04:25:53|0.00034541
04:25:54|0.00034539
04:25:55|0.00034541
04:25:56|0.00034549
04:25:57|0.00034552
04:25:58|0.00034532
04:25:59|0.00034532
04:26:00|0.00034558
04:26:01|0.00034553
04:26:02|0.00034553
04:26:04|0.00034536
04:26:04|0.00034559
04:26:05|0.00034559
04:26:07|0.00034561
04:26:08|0.00034561
04:26:09|0.00034572
04:26:11|0.00034561
04:26:11|0.00034563
04:26:12|0.00034565
04:26:14|0.0003458
04:26:14|0.0003457
04:26:16|0.00034574
04:26:17|0.00034561
04:26:18|0.00034561
04:26:19|0.00034576
04:26:20|0.00034568
04:26:21|0.00034567
04:26:22|0.00034567
04:26:23|0.00034588
04:26:24|0.00034588
04:26:25|0.000346
04:26:26|0.00034586
04:26:27|0.00034575
04:26:28|0.00034577
04:26:29|0.00034592
04:26:30|0.00034574
04:26:31|0.00034555
04:26:32|0.0003457
04:26:33|0.00034581
04:26:35|0.00034588
04:26:36|0.00034595
04:26:37|0.00034567
04:26:38|0.00034597
04:26:39|0.00034586
04:26:40|0.00034571
04:26:40|0.00034586
04:26:41|0.00034577
04:26:43|0.00034583
04:26:45|0.00034591
04:26:46|0.0003459
04:26:47|0.0003459
04:26:47|0.0003457
04:26:49|0.0003459
04:26:51|0.00034595
04:26:52|0.00034596
04:26:53|0.00034582
04:26:53|0.00034595
04:26:55|0.00034597
04:26:56|0.00034599
04:26:57|0.00034593
04:26:58|0.00034596
04:26:59|0.00034584
04:27:00|0.00034595
04:27:02|0.00034593
04:27:02|0.00034577
04:27:04|0.00034589
04:27:05|0.00034585
04:27:05|0.00034568
04:27:06|0.00034568
04:27:08|0.00034568
04:27:09|0.00034565
04:27:09|0.00034558
04:27:11|0.00034567
04:27:12|0.00034568
04:27:12|0.0003455
04:27:13|0.00034512
04:27:14|0.00034517
04:27:16|0.00034557
04:27:17|0.00034554
04:27:18|0.00034549
04:27:19|0.00034542
04:27:20|0.00034533
04:27:21|0.00034531
04:27:22|0.00034525
04:27:23|0.00034516
04:27:24|0.00034534
04:27:25|0.00034521
04:27:26|0.00034517
04:27:27|0.00034512
04:27:28|0.00034517
04:27:29|0.00034524
04:27:30|0.00034532
04:27:31|0.00034535
04:27:32|0.0003452
04:27:33|0.00034527
04:27:34|0.00034521
04:27:35|0.00034525
04:27:36|0.00034519
04:27:37|0.00034521
04:27:38|0.00034519
04:27:39|0.00034522
04:27:40|0.00034522
04:27:41|0.00034523
04:27:42|0.00034545
04:27:43|0.00034537
04:27:44|0.00034567
04:27:45|0.00034572
04:27:46|0.00034564
04:27:47|0.00034547
04:27:48|0.00034546
04:27:49|0.00034541
04:27:50|0.00034532
04:27:51|0.00034533
04:27:52|0.00034546
04:27:54|0.00034535
04:27:55|0.00034533
04:27:56|0.00034555
04:27:56|0.00034543
04:27:57|0.0003455
04:27:59|0.00034564
04:28:00|0.00034551
04:28:02|0.00034535
04:28:02|0.00034535
04:28:03|0.0003454
04:28:04|0.00034529
04:28:05|0.00034539
04:28:06|0.00034543
04:28:08|0.00034537
04:28:09|0.00034528
04:28:10|0.00034529
04:28:11|0.00034523
04:28:12|0.0003453
04:28:13|0.00034531
04:28:14|0.00034546
04:28:15|0.00034537
04:28:16|0.00034537
04:28:17|0.00034527
04:28:18|0.00034522
04:28:19|0.00034537
04:28:20|0.00034533
04:28:21|0.00034539
04:28:22|0.00034537
04:28:23|0.00034519
04:28:24|0.00034537
04:28:25|0.00034531
04:28:27|0.00034501
04:28:27|0.00034519
04:28:28|0.00034515
04:28:29|0.00034518
04:28:31|0.00034503
04:28:33|0.00034499
04:28:33|0.00034488
04:28:35|0.00034487
04:28:36|0.0003448
04:28:37|0.00034474
04:28:38|0.00034457
04:28:39|0.0003448
04:28:40|0.00034469
04:28:41|0.00034475
04:28:42|0.00034523
04:28:43|0.0003445
04:28:44|0.00034475
04:28:45|0.00034455
04:28:46|0.00034454
04:28:47|0.00034477
04:28:48|0.00034461
04:28:49|0.00034471
04:28:51|0.00034462
04:28:52|0.00034453
04:28:53|0.00034463
04:28:54|0.00034461
04:28:55|0.00034477
04:28:57|0.00034453
04:28:57|0.00034464
04:28:59|0.00034472
04:29:00|0.000345
04:29:01|0.00034509
04:29:01|0.00034492
04:29:03|0.00034472
04:29:04|0.00034468
04:29:05|0.00034487
04:29:06|0.00034482
04:29:07|0.00034465
04:29:08|0.00034491
04:29:09|0.00034476
04:29:11|0.00034459
04:29:12|0.00034469
04:29:13|0.00034476
04:29:14|0.00034473
04:29:15|0.00034484
04:29:15|0.00034479
04:29:17|0.00034473
04:29:18|0.00034465
04:29:19|0.00034481
04:29:20|0.00034489
04:29:21|0.00034532
04:29:22|0.00034496
04:29:23|0.00034516
04:29:24|0.00034526
04:29:25|0.00034531
04:29:26|0.00034505
04:29:27|0.00034531
04:29:28|0.00034521
04:29:29|0.00034537
04:29:30|0.00034556
04:29:31|0.00034566
04:29:31|0.00034567
04:29:33|0.00034568
04:29:34|0.00034543
04:29:34|0.0003454
04:29:37|0.00034505
04:29:37|0.0003455
04:29:38|0.00034524
04:29:39|0.00034529
04:29:40|0.00034529
04:29:41|0.00034504
04:29:42|0.00034536
04:29:43|0.00034541
04:29:44|0.0003455
04:29:45|0.0003455
04:29:46|0.00034549
04:29:47|0.00034541
04:29:48|0.00034531
04:29:49|0.00034541
04:29:51|0.00034531
04:29:53|0.00034529
04:29:53|0.00034529
04:29:55|0.00034531
04:29:55|0.0003454
04:29:57|0.0003454
04:29:58|0.00034566
04:29:59|0.00034562
04:30:00|0.0003456
04:30:00|0.00034539
04:30:02|0.00034565
04:30:03|0.00034567
04:30:04|0.00034568
04:30:06|0.00034568
04:30:06|0.00034599
04:30:07|0.000346
04:30:08|0.00034599
04:30:11|0.00034599
04:30:12|0.00034575
04:30:13|0.00034554
04:30:14|0.00034557
04:30:15|0.0003456
04:30:16|0.00034569
04:30:17|0.00034564
04:30:18|0.00034564
04:30:19|0.00034565
04:30:20|0.00034569
04:30:21|0.00034586
04:30:22|0.00034568
04:30:23|0.00034567
04:30:24|0.0003458
04:30:25|0.0003457
04:30:26|0.00034554
04:30:27|0.00034547
04:30:28|0.00034559
04:30:29|0.00034558
04:30:30|0.00034566
04:30:31|0.00034566
04:30:32|0.00034562
04:30:33|0.00034557
04:30:34|0.00034561
04:30:35|0.00034563
04:30:36|0.00034563
04:30:37|0.00034541
04:30:38|0.00034559
04:30:39|0.00034529
04:30:40|0.000345
04:30:41|0.0003451
04:30:42|0.00034519
04:30:43|0.00034537
04:30:44|0.00034555
04:30:45|0.00034548
04:30:46|0.00034551
04:30:47|0.00034552
04:30:48|0.00034544
04:30:49|0.00034536
04:30:50|0.0003452
04:30:51|0.00034522
04:30:52|0.00034519
04:30:54|0.00034519
04:30:55|0.00034533
04:30:56|0.00034518
04:30:57|0.00034518
04:30:58|0.00034547
04:30:59|0.00034545
04:31:00|0.00034539
04:31:01|0.00034557
04:31:02|0.00034557
04:31:03|0.00034556
04:31:04|0.00034569
04:31:06|0.00034563
04:31:07|0.00034561
04:31:08|0.00034569
04:31:10|0.00034567
04:31:11|0.00034569
04:31:12|0.0003456
04:31:13|0.00034567
04:31:14|0.00034568
04:31:14|0.00034558
04:31:15|0.00034554
04:31:17|0.00034559
04:31:18|0.0003457
04:31:19|0.00034562
04:31:19|0.00034561
04:31:20|0.00034569
04:31:22|0.00034582
04:31:23|0.00034584
04:31:23|0.00034577
04:31:25|0.00034575
04:31:26|0.0003457
04:31:27|0.00034576
04:31:28|0.00034575
04:31:28|0.00034577
04:31:30|0.00034577
04:31:31|0.00034568
04:31:31|0.00034591
04:31:33|0.0003459
04:31:34|0.0003459
04:31:35|0.00034571
04:31:36|0.00034581
04:31:37|0.00034581
04:31:39|0.0003459
04:31:40|0.00034589
04:31:41|0.00034588
04:31:41|0.00034587
04:31:43|0.00034589
04:31:44|0.00034589
04:31:45|0.00034576
04:31:46|0.00034576
04:31:47|0.00034568
04:31:48|0.0003459
04:31:49|0.00034599
04:31:50|0.00034599
04:31:51|0.000346
04:31:52|0.000346
04:31:54|0.00034593
04:31:55|0.000346
04:31:56|0.000346
04:31:57|0.00034586
04:31:58|0.00034586
04:31:59|0.00034582
04:32:00|0.00034596
04:32:01|0.00034596
04:32:02|0.00034596
04:32:04|0.00034577
04:32:05|0.00034581
04:32:06|0.00034583
04:32:07|0.00034588
04:32:08|0.00034589
04:32:10|0.0003459
04:32:10|0.0003459
04:32:12|0.00034592
04:32:12|0.00034591
04:32:14|0.0003459
04:32:15|0.00034591
04:32:16|0.00034591
04:32:16|0.00034582
04:32:18|0.00034591
04:32:18|0.00034593
04:32:19|0.00034592
04:32:21|0.00034593
04:32:21|0.00034594
04:32:23|0.00034628
04:32:24|0.00034638
04:32:24|0.00034635
04:32:25|0.00034609
04:32:27|0.00034639
04:32:27|0.00034647
04:32:29|0.00034638
04:32:29|0.00034644
04:32:31|0.00034633
04:32:32|0.00034629
04:32:33|0.00034651
04:32:33|0.00034644
04:32:35|0.00034654
04:32:35|0.00034652
04:32:37|0.00034649
04:32:37|0.0003465
04:32:38|0.00034649
04:32:40|0.0003465
04:32:40|0.00034651
04:32:42|0.00034669
04:32:43|0.00034688
04:32:43|0.00034694
04:32:44|0.00034682
04:32:45|0.00034681
04:32:47|0.00034669
04:32:48|0.00034672
04:32:49|0.00034651
04:32:50|0.00034608
04:32:51|0.00034654
04:32:52|0.00034649
04:32:53|0.00034633
04:32:55|0.00034644
04:32:55|0.0003463
04:32:57|0.00034641
04:32:58|0.00034629
04:32:59|0.00034653
04:33:00|0.00034654
04:33:01|0.0003465
04:33:03|0.00034673
04:33:04|0.00034656
04:33:05|0.00034673
04:33:07|0.00034673
04:33:07|0.00034664
04:33:09|0.0003465
04:33:10|0.00034655
04:33:10|0.00034667
04:33:11|0.00034681
04:33:12|0.00034679
04:33:13|0.00034667
04:33:14|0.00034682
04:33:16|0.0003467
04:33:17|0.00034681
04:33:18|0.00034667
04:33:20|0.00034687
04:33:21|0.00034687
04:33:22|0.00034647
04:33:22|0.00034636
04:33:24|0.00034643
04:33:25|0.00034654
04:33:25|0.00034613
04:33:26|0.00034627
04:33:28|0.00034628
04:33:28|0.00034632
04:33:29|0.0003463
04:33:31|0.00034647
04:33:32|0.00034658
04:33:33|0.00034662
04:33:34|0.00034657
04:33:34|0.0003465
04:33:36|0.0003464
04:33:37|0.00034629
04:33:38|0.00034641
04:33:39|0.00034628
04:33:39|0.00034623
04:33:40|0.00034622
04:33:41|0.00034629
04:33:43|0.0003462
04:33:44|0.000346
04:33:45|0.00034619
04:33:46|0.00034607
04:33:47|0.00034594
04:33:48|0.00034609
04:33:49|0.0003463
04:33:50|0.0003464
04:33:51|0.00034632
04:33:52|0.00034648
04:33:53|0.00034648
04:33:54|0.00034645
04:33:55|0.00034642
04:33:57|0.00034642
04:33:58|0.00034647
04:33:59|0.00034651
04:34:00|0.00034651
04:34:01|0.0003466
04:34:03|0.0003465
04:34:04|0.00034652
04:34:04|0.0003465
04:34:06|0.00034635
04:34:07|0.00034634
04:34:08|0.00034634
04:34:09|0.0003464
04:34:11|0.00034637
04:34:11|0.00034617
04:34:13|0.00034623
04:34:14|0.00034629
04:34:14|0.00034616
04:34:15|0.00034612
04:34:16|0.00034608
04:34:17|0.00034607
04:34:19|0.000346
04:34:19|0.00034607
04:34:21|0.00034602
04:34:21|0.00034593
04:34:22|0.00034611
04:34:24|0.00034596
04:34:25|0.00034599
04:34:25|0.000346
04:34:27|0.0003459
04:34:27|0.00034596
04:34:28|0.00034584
04:34:30|0.00034606
04:34:30|0.00034606
04:34:31|0.00034618
04:34:33|0.00034612
04:34:34|0.00034616
04:34:34|0.00034617
04:34:36|0.00034647
04:34:36|0.0003465
04:34:38|0.00034646
04:34:39|0.0003464
04:34:40|0.00034636
04:34:42|0.0003464
04:34:43|0.00034642
04:34:44|0.00034642
04:34:45|0.00034646
04:34:46|0.00034646
04:34:47|0.00034647
04:34:48|0.00034647
04:34:49|0.00034647
04:34:50|0.00034649
04:34:51|0.0003466
04:34:52|0.00034659
04:34:53|0.00034648
04:34:54|0.00034649
04:34:55|0.0003465
04:34:57|0.00034633
04:34:58|0.00034636
04:34:59|0.00034606
04:35:00|0.00034613
04:35:01|0.00034613
04:35:02|0.00034624
04:35:03|0.00034621
04:35:04|0.00034613
04:35:06|0.00034607
04:35:06|0.000346
04:35:08|0.00034601
04:35:08|0.00034601
04:35:10|0.00034594
04:35:12|0.00034591
04:35:12|0.00034593
04:35:13|0.00034593
04:35:14|0.0003459
04:35:15|0.00034579
04:35:16|0.00034586
04:35:17|0.00034593
04:35:18|0.00034587
04:35:19|0.00034586
04:35:20|0.00034582
04:35:22|0.00034571
04:35:23|0.00034559
04:35:24|0.00034559
04:35:25|0.00034544
04:35:26|0.0003455
04:35:27|0.00034543
04:35:27|0.00034546
04:35:29|0.00034552
04:35:30|0.00034543
04:35:31|0.00034537
04:35:32|0.00034528
04:35:33|0.00034527
04:35:34|0.00034584
04:35:35|0.00034535
04:35:36|0.00034536
04:35:37|0.00034524
04:35:38|0.00034528
04:35:39|0.00034519
04:35:40|0.00034517
04:35:41|0.00034512
04:35:42|0.0003451
04:35:43|0.00034504
04:35:44|0.00034501
04:35:45|0.0003451
04:35:46|0.00034517
04:35:47|0.00034517
04:35:48|0.00034527
04:35:49|0.00034518
04:35:50|0.0003453
04:35:51|0.0003453
04:35:52|0.00034535
04:35:53|0.00034513
04:35:54|0.00034529
04:35:55|0.00034533
04:35:56|0.00034533
04:35:58|0.00034516
04:35:59|0.00034522
04:36:01|0.00034521
04:36:02|0.00034514
04:36:03|0.00034519
04:36:04|0.00034523
04:36:06|0.00034507
04:36:07|0.00034516
04:36:09|0.00034507
04:36:10|0.00034507
04:36:11|0.00034508
04:36:11|0.00034501
04:36:12|0.000345
04:36:14|0.00034507
04:36:15|0.00034484
04:36:16|0.00034491
04:36:17|0.00034484
04:36:18|0.00034485
04:36:20|0.00034484
04:36:21|0.00034482
04:36:21|0.00034476
04:36:22|0.00034459
04:36:23|0.00034466
04:36:24|0.00034446
04:36:26|0.00034418
04:36:26|0.00034413
04:36:28|0.00034429
04:36:29|0.00034416
04:36:30|0.00034402
04:36:31|0.00034407
04:36:32|0.00034441
04:36:32|0.00034437
04:36:34|0.00034423
04:36:34|0.00034403
04:36:36|0.000344
04:36:36|0.000344
04:36:39|0.00034388
04:36:39|0.0003437
04:36:40|0.00034345
04:36:41|0.00034329
04:36:42|0.00034322
04:36:43|0.000343
04:36:44|0.000343
04:36:46|0.00034334
04:36:47|0.00034333
04:36:47|0.0003431
04:36:49|0.00034301
04:36:50|0.00034309
04:36:51|0.00034331
04:36:53|0.00034355
04:36:54|0.00034406
04:36:55|0.00034395
04:36:56|0.00034397
04:36:57|0.00034402
04:36:58|0.00034373
04:36:59|0.00034367
04:37:01|0.00034377
04:37:01|0.00034376
04:37:03|0.00034358
04:37:05|0.00034372
04:37:06|0.0003435
04:37:08|0.00034359
04:37:08|0.00034367
04:37:10|0.00034356
04:37:11|0.0003437
04:37:12|0.00034364
04:37:13|0.00034357
04:37:14|0.00034357
04:37:15|0.00034387
04:37:16|0.00034385
04:37:17|0.00034375
04:37:18|0.00034364
04:37:19|0.00034377
04:37:20|0.00034373
04:37:21|0.00034372
04:37:22|0.00034416
04:37:23|0.00034412
04:37:24|0.00034407
04:37:25|0.00034405
04:37:26|0.00034406
04:37:27|0.00034406
04:37:28|0.00034418
04:37:29|0.00034445
04:37:30|0.00034437
04:37:31|0.00034445
04:37:32|0.00034444
04:37:33|0.00034464
04:37:34|0.00034491
04:37:35|0.00034482
04:37:36|0.00034484
04:37:37|0.00034468
04:37:38|0.00034471
04:37:39|0.00034463
04:37:40|0.00034497
04:37:41|0.000345
04:37:42|0.00034506
04:37:43|0.00034513
04:37:44|0.000345
04:37:45|0.00034497
04:37:46|0.0003449
04:37:47|0.00034495
04:37:48|0.00034487
04:37:49|0.00034491
04:37:50|0.00034494
04:37:51|0.00034493
04:37:52|0.00034478
04:37:53|0.00034495
04:37:54|0.00034491
04:37:55|0.00034491
04:37:56|0.00034495
04:37:57|0.00034495
04:37:58|0.000345
04:37:59|0.00034491
04:38:00|0.0003449
04:38:01|0.00034491
04:38:02|0.00034497
04:38:03|0.00034497
04:38:04|0.000345
04:38:06|0.00034525
04:38:07|0.00034528
04:38:08|0.00034528
04:38:09|0.00034507
04:38:10|0.00034509
04:38:11|0.00034515
04:38:12|0.00034522
04:38:14|0.0003453
04:38:15|0.00034533
04:38:15|0.00034528
04:38:17|0.00034491
04:38:17|0.00034492
04:38:19|0.00034524
04:38:19|0.00034499
04:38:20|0.00034504
04:38:22|0.00034495
04:38:23|0.000345
04:38:24|0.00034504
04:38:25|0.00034509
04:38:27|0.0003451
04:38:27|0.00034507
04:38:28|0.00034526
04:38:29|0.00034522
04:38:31|0.00034526
04:38:32|0.00034519
04:38:33|0.00034558
04:38:35|0.00034524
04:38:35|0.00034524
04:38:37|0.0003454
04:38:38|0.00034537
04:38:39|0.00034534
04:38:40|0.00034551
04:38:41|0.00034542
04:38:42|0.00034528
04:38:43|0.00034529
04:38:44|0.00034526
04:38:45|0.00034542
04:38:46|0.00034553
04:38:48|0.00034562
04:38:49|0.00034562
04:38:50|0.00034549
04:38:50|0.00034562
04:38:52|0.00034542
04:38:53|0.00034543
04:38:54|0.00034555
04:38:55|0.0003457
04:38:56|0.00034546
04:38:57|0.00034547
04:38:58|0.00034554
04:38:58|0.0003455
04:39:00|0.00034551
04:39:02|0.0003457
04:39:04|0.00034536
04:39:04|0.00034551
04:39:05|0.00034554
04:39:08|0.00034542
04:39:09|0.00034555
04:39:09|0.00034553
04:39:11|0.00034552
04:39:12|0.00034547
04:39:12|0.0003456
04:39:14|0.00034536
04:39:15|0.00034545
04:39:16|0.00034555
04:39:17|0.00034555
04:39:18|0.00034553
04:39:19|0.00034554
04:39:20|0.00034544
04:39:21|0.00034544
04:39:23|0.00034548
04:39:24|0.00034535
04:39:25|0.00034534
04:39:26|0.0003453
04:39:27|0.00034527
04:39:28|0.0003451
04:39:29|0.00034505
04:39:30|0.00034502
04:39:31|0.00034513
04:39:32|0.00034503
04:39:33|0.00034503
04:39:34|0.00034504
04:39:36|0.00034504
04:39:37|0.00034507
04:39:38|0.00034524
04:39:38|0.0003453
04:39:39|0.00034541
04:39:41|0.00034534
04:39:41|0.00034544
04:39:43|0.00034542
04:39:44|0.0003452
04:39:45|0.00034532
04:39:45|0.00034515
04:39:46|0.00034511
04:39:48|0.00034521
04:39:49|0.000345
04:39:50|0.00034506
04:39:51|0.00034512
04:39:51|0.00034513
04:39:53|0.00034522
04:39:54|0.00034518
04:39:54|0.00034527
04:39:56|0.00034522
04:39:57|0.0003453
04:39:58|0.00034523
04:39:58|0.00034529
04:40:01|0.00034516
04:40:01|0.00034512
04:40:03|0.00034519
04:40:05|0.00034513
04:40:05|0.00034506
04:40:06|0.0003451
04:40:07|0.000345
04:40:08|0.00034504
04:40:09|0.00034504
04:40:10|0.00034504
04:40:11|0.00034508
04:40:12|0.00034503
04:40:13|0.00034495
04:40:14|0.00034499
04:40:15|0.00034475
04:40:17|0.00034503
04:40:18|0.00034503
04:40:19|0.00034504
04:40:20|0.00034492
04:40:20|0.00034488
04:40:21|0.00034494
04:40:23|0.0003448
04:40:23|0.00034481
04:40:24|0.00034492
04:40:26|0.00034475
04:40:26|0.00034494
04:40:27|0.00034495
04:40:29|0.00034494
04:40:30|0.00034498
04:40:31|0.00034501
04:40:32|0.00034514
04:40:33|0.00034507
04:40:34|0.00034513
04:40:35|0.0003451
04:40:36|0.00034512
04:40:36|0.00034529
04:40:37|0.00034516
04:40:39|0.00034506
04:40:39|0.00034513
04:40:42|0.00034516
04:40:42|0.00034506
04:40:43|0.00034485
04:40:44|0.00034495
04:40:45|0.00034499
04:40:46|0.00034494
04:40:47|0.00034498
04:40:48|0.00034483
04:40:49|0.00034498
04:40:50|0.00034491
04:40:51|0.00034498
04:40:52|0.00034492
04:40:53|0.00034496
04:40:54|0.00034503
04:40:55|0.00034489
04:40:56|0.00034491
04:40:57|0.00034489
04:40:58|0.00034493
04:40:59|0.00034488
04:41:00|0.00034479
04:41:01|0.0003451
04:41:03|0.00034491
04:41:05|0.00034512
04:41:05|0.00034504
04:41:07|0.00034486
04:41:08|0.00034492
04:41:09|0.000345
04:41:10|0.00034494
04:41:11|0.000345
04:41:12|0.00034488
04:41:13|0.00034485
04:41:14|0.00034491
04:41:15|0.00034485
04:41:16|0.00034491
04:41:16|0.00034501
04:41:19|0.00034528
04:41:19|0.00034531
04:41:20|0.00034514
04:41:21|0.00034509
04:41:22|0.000345
04:41:23|0.00034522
04:41:24|0.00034501
04:41:25|0.00034497
04:41:26|0.00034509
04:41:27|0.0003449
04:41:29|0.00034501
04:41:29|0.00034507
04:41:30|0.00034497
04:41:31|0.00034485
04:41:32|0.00034477
04:41:34|0.00034489
04:41:35|0.00034466
04:41:36|0.00034471
04:41:37|0.00034465
04:41:38|0.00034481
04:41:39|0.00034479
04:41:40|0.00034503
04:41:41|0.00034507
04:41:42|0.00034494
04:41:43|0.00034507
04:41:44|0.00034502
04:41:45|0.00034507
04:41:46|0.00034495
04:41:47|0.00034497
04:41:48|0.00034499
04:41:49|0.00034499
04:41:50|0.00034499
04:41:51|0.00034502
04:41:52|0.00034618
04:41:53|0.00034618
04:41:54|0.00034625
04:41:55|0.00034628
04:41:56|0.000346
04:41:57|0.00034635
04:41:59|0.00034625
04:41:59|0.00034605
04:42:01|0.00034631
04:42:01|0.00034632
04:42:03|0.00034629
04:42:04|0.00034634
04:42:06|0.00034635
04:42:06|0.00034641
04:42:08|0.00034668
04:42:09|0.00034676
04:42:10|0.00034694
04:42:12|0.00034721
04:42:13|0.0003473
04:42:14|0.00034715
04:42:14|0.00034716
04:42:15|0.0003477
04:42:17|0.0003478
04:42:18|0.00034809
04:42:19|0.00034871
04:42:20|0.00034889
04:42:20|0.00034877
04:42:22|0.00034885
04:42:23|0.00034856
04:42:25|0.00034833
04:42:25|0.00034855
04:42:26|0.00034809
04:42:27|0.00034879
04:42:28|0.00034848
04:42:29|0.00034847
04:42:30|0.00034838
04:42:31|0.00034856
04:42:33|0.00034919
04:42:34|0.0003493
04:42:34|0.00034935
04:42:35|0.00034945
04:42:37|0.00034937
04:42:39|0.00034945
04:42:39|0.00034938
04:42:40|0.00034945
04:42:42|0.00034944
04:42:42|0.00034944
04:42:44|0.00034924
04:42:45|0.00034924
04:42:46|0.00034866
04:42:47|0.00034859
04:42:48|0.00034856
04:42:49|0.00034852
04:42:50|0.00034852
04:42:51|0.00034845
04:42:52|0.00034788
04:42:53|0.00034833
04:42:54|0.00034853
04:42:55|0.00034819
04:42:56|0.00034798
04:42:57|0.00034817
04:42:59|0.00034795
04:43:00|0.0003478
04:43:00|0.0003476
04:43:01|0.00034782
04:43:03|0.0003476
04:43:04|0.00034782
04:43:06|0.00034794
04:43:07|0.00034782
04:43:08|0.00034814
04:43:09|0.00034917
04:43:11|0.00034919
04:43:12|0.00034903
04:43:13|0.0003492
04:43:15|0.00034936
04:43:17|0.00034917
04:43:17|0.00034926
04:43:18|0.00034918
04:43:19|0.00034912
04:43:20|0.00034909
04:43:21|0.00034912
04:43:22|0.00034921
04:43:23|0.00034923
04:43:24|0.00034922
04:43:25|0.00034956
04:43:26|0.00034967
04:43:27|0.00034976
04:43:28|0.00035
04:43:29|0.00034985
04:43:30|0.00034999
04:43:31|0.00034946
04:43:32|0.00034973
04:43:33|0.00034977
04:43:34|0.00034975
04:43:35|0.00035
04:43:36|0.00035
04:43:37|0.00035
04:43:39|0.0003502
04:43:39|0.0003499
04:43:40|0.00035048
04:43:41|0.0003502
04:43:43|0.00035
04:43:45|0.00035011
04:43:45|0.00035013
04:43:46|0.00035012
04:43:47|0.00035023
04:43:48|0.00035029
04:43:49|0.00035031
04:43:50|0.00035046
04:43:51|0.00035064
04:43:52|0.00035098
04:43:53|0.00035121
04:43:54|0.0003516
04:43:56|0.00035196
04:43:57|0.00035248
04:43:58|0.0003527
04:43:58|0.0003543
04:44:00|0.00035539
04:44:00|0.00035542
04:44:02|0.000356
04:44:03|0.00035759
04:44:04|0.00035963
04:44:05|0.00036021
04:44:07|0.00036437
04:44:08|0.00036524
04:44:08|0.00036777
04:44:10|0.00036926
04:44:11|0.00036828
04:44:12|0.0003706
04:44:13|0.00036514
04:44:14|0.00036262
04:44:15|0.00036451
04:44:16|0.00036671
04:44:17|0.00036439
04:44:18|0.00036112
04:44:19|0.00036076
04:44:20|0.00036225
04:44:21|0.0003645
04:44:22|0.00036708
04:44:23|0.00036538
04:44:24|0.0003608
04:44:25|0.00036013
04:44:26|0.0003626
04:44:28|0.00036444
04:44:29|0.00036135
04:44:30|0.00036154
04:44:30|0.00036092
04:44:31|0.00036044
04:44:33|0.00036099
04:44:33|0.00036444
04:44:35|0.00036417
04:44:36|0.00036068
04:44:37|0.00036215
04:44:38|0.0003611
04:44:39|0.00036105
04:44:40|0.00036356
04:44:41|0.00036478
04:44:42|0.00036301
04:44:42|0.00036355
04:44:44|0.00036322
04:44:45|0.00036244
04:44:45|0.000363
04:44:47|0.00036217
04:44:48|0.00036196
04:44:48|0.00036166
04:44:50|0.00036206
04:44:51|0.00036187
04:44:52|0.00036132
04:44:53|0.00036157
04:44:54|0.00036146
04:44:55|0.00036161
04:44:56|0.00036209
04:44:57|0.00036195
04:44:58|0.00036202
04:44:59|0.00036181
04:45:00|0.00036185
04:45:01|0.00036173
04:45:02|0.00036164
04:45:03|0.00036162
04:45:04|0.00036194
04:45:05|0.00036165
04:45:07|0.00036179
04:45:07|0.00036178
04:45:08|0.00036153
04:45:10|0.00036138
04:45:11|0.00036124
04:45:13|0.00036128
04:45:13|0.00036088
04:45:14|0.00036093
04:45:16|0.00036069
04:45:17|0.00036036
04:45:18|0.00036022
04:45:19|0.0003603
04:45:21|0.00035957
04:45:21|0.00035961
04:45:22|0.00036006
04:45:24|0.00035948
04:45:25|0.00036053
04:45:26|0.00036021
04:45:27|0.00036016
04:45:28|0.00035993
04:45:29|0.00036038
04:45:30|0.00035982
04:45:31|0.00035921
04:45:32|0.00035891
04:45:34|0.00035929
04:45:34|0.00035935
04:45:35|0.00035968
04:45:36|0.00036032
04:45:37|0.0003601
04:45:39|0.00036013
04:45:39|0.00036031
04:45:40|0.00036042
04:45:42|0.00036084
04:45:43|0.00036141
04:45:44|0.00036143
04:45:44|0.00036138
04:45:46|0.00036102
04:45:47|0.00036117
04:45:48|0.00036174
04:45:49|0.0003619
04:45:50|0.00036156
04:45:51|0.00036164
04:45:52|0.00036138
04:45:53|0.00036181
04:45:54|0.00036112
04:45:55|0.00036111
04:45:56|0.00036131
04:45:57|0.00036088
04:45:58|0.00036106
04:45:58|0.0003607
04:46:00|0.00036106
04:46:01|0.00036079
04:46:02|0.00036152
04:46:03|0.00036107
04:46:03|0.00036157
04:46:05|0.00036166
04:46:06|0.00036146
04:46:08|0.00036021
04:46:08|0.00036106
04:46:09|0.0003604
04:46:11|0.00036045
04:46:11|0.0003598
04:46:12|0.00036052
04:46:13|0.00035946
04:46:14|0.00036005
04:46:16|0.0003605
04:46:17|0.00035979
04:46:18|0.00035929
04:46:19|0.00035927
04:46:20|0.00035931
04:46:21|0.00035858
04:46:22|0.00035847
04:46:23|0.00035857
04:46:24|0.00035894
04:46:26|0.00035822
04:46:26|0.00035825
04:46:27|0.00035834
04:46:28|0.00035821
04:46:29|0.00035792
04:46:31|0.00035836
04:46:32|0.00035829
04:46:33|0.00035757
04:46:34|0.00035783
04:46:35|0.00035733
04:46:36|0.00035749
04:46:37|0.00035749
04:46:38|0.00035753
04:46:39|0.0003572
04:46:41|0.00035669
04:46:42|0.00035692
04:46:43|0.00035686
04:46:44|0.00035678
04:46:45|0.0003575
04:46:45|0.00035741
04:46:47|0.00035731
04:46:48|0.000358
04:46:48|0.000358
04:46:51|0.00035844
04:46:51|0.00035888
04:46:52|0.00035839
04:46:53|0.00035816
04:46:54|0.00035815
04:46:55|0.00035864
04:46:56|0.00035844
04:46:58|0.00035825
04:46:58|0.00035804
04:47:00|0.0003577
04:47:01|0.00035753
04:47:02|0.0003577
04:47:04|0.00035764
04:47:04|0.0003575
04:47:05|0.00035755
04:47:06|0.00035785
04:47:07|0.00035754
04:47:09|0.00035788
04:47:10|0.0003577
04:47:11|0.00035777
04:47:13|0.000358
04:47:13|0.00035799
04:47:15|0.000358
04:47:16|0.00035788
04:47:17|0.00035837
04:47:18|0.0003586
04:47:19|0.00035837
04:47:19|0.00035839
04:47:21|0.00035828
04:47:22|0.00035813
04:47:23|0.00035876
04:47:25|0.00035864
04:47:25|0.00035851
04:47:26|0.0003585
04:47:27|0.0003584
04:47:28|0.00035841
04:47:30|0.00035803
04:47:30|0.00035812
04:47:32|0.000358
04:47:33|0.00035764
04:47:34|0.00035799
04:47:34|0.00035813
04:47:36|0.00035793
04:47:37|0.00035786
04:47:38|0.00035826
04:47:39|0.00035824
04:47:40|0.0003578
04:47:41|0.00035764
04:47:42|0.00035788
04:47:43|0.00035798
04:47:44|0.000358
04:47:45|0.00035792
04:47:47|0.00035803
04:47:47|0.00035815
04:47:48|0.00035804
04:47:49|0.00035781
04:47:50|0.00035805
04:47:52|0.00035816
04:47:53|0.00035825
04:47:54|0.00035782
04:47:54|0.00035776
04:47:56|0.00035788
04:47:57|0.00035706
04:47:58|0.00035773
04:47:59|0.0003573
04:48:00|0.00035752
04:48:01|0.00035745
04:48:02|0.00035753
04:48:03|0.00035723
04:48:04|0.00035721
04:48:06|0.00035701
04:48:07|0.00035666
04:48:07|0.00035657
04:48:09|0.00035612
04:48:10|0.0003575
04:48:12|0.00035732
04:48:13|0.00035724
04:48:14|0.00035708
04:48:15|0.00035707
04:48:16|0.00035663
04:48:17|0.00035701
04:48:18|0.00035683
04:48:19|0.00035739
04:48:20|0.00035744
04:48:21|0.00035726
04:48:22|0.00035757
04:48:23|0.00035775
04:48:24|0.00035756
04:48:25|0.00035788
04:48:26|0.00035771
04:48:27|0.00035745
04:48:28|0.00035746
04:48:29|0.00035757
04:48:30|0.00035757
04:48:31|0.00035727
04:48:32|0.00035724
04:48:33|0.00035745
04:48:35|0.0003572
04:48:35|0.00035708
04:48:36|0.00035709
04:48:37|0.00035705
04:48:38|0.00035701
04:48:40|0.00035741
04:48:40|0.00035701
04:48:41|0.00035718
04:48:42|0.00035769
04:48:43|0.00035727
04:48:45|0.00035728
04:48:46|0.00035733
04:48:46|0.0003573
04:48:48|0.00035735
04:48:49|0.00035734
04:48:49|0.00035759
04:48:50|0.00035732
04:48:52|0.00035701
04:48:53|0.00035699
04:48:54|0.0003572
04:48:54|0.00035716
04:48:56|0.0003573
04:48:56|0.00035741
04:48:57|0.00035733
04:48:58|0.00035753
04:48:59|0.0003571
04:49:01|0.00035734
04:49:01|0.00035744
04:49:03|0.00035753
04:49:03|0.00035722
04:49:05|0.00035738
04:49:06|0.00035765
04:49:06|0.00035774
04:49:08|0.00035787
04:49:09|0.00035775
04:49:10|0.00035819
04:49:11|0.0003586
04:49:13|0.0003586
04:49:14|0.0003585
04:49:15|0.0003584
04:49:16|0.00035879
04:49:17|0.00035863
04:49:19|0.00035857
04:49:19|0.00035858
04:49:20|0.0003588
04:49:21|0.00035845
04:49:22|0.00035881
04:49:23|0.00035848
04:49:24|0.00035881
04:49:25|0.00035879
04:49:26|0.00035856
04:49:27|0.00035864
04:49:28|0.00035876
04:49:29|0.00035875
04:49:30|0.00035874
04:49:31|0.00035874
04:49:32|0.00035896
04:49:33|0.00035887
04:49:34|0.00035912
04:49:36|0.00035898
04:49:36|0.0003593
04:49:38|0.00035979
04:49:38|0.00035923
04:49:41|0.00035927
04:49:41|0.00035927
04:49:43|0.00035932
04:49:44|0.00035945
04:49:45|0.00035928
04:49:46|0.00035954
04:49:47|0.00035928
04:49:48|0.00035943
04:49:50|0.00035962
04:49:51|0.00035948
04:49:52|0.00035946
04:49:52|0.0003595
04:49:54|0.0003595
04:49:54|0.00035958
04:49:55|0.00035962
04:49:56|0.00035962
04:49:57|0.00035976
04:49:59|0.00035962
04:50:00|0.00035902
04:50:00|0.0003594
04:50:01|0.00035944
04:50:03|0.00035921
04:50:04|0.0003594
04:50:05|0.0003596
04:50:05|0.00035925
04:50:06|0.0003594
04:50:08|0.0003596
04:50:09|0.00035973
04:50:10|0.00035979
04:50:10|0.00035979
04:50:13|0.00035979
04:50:13|0.00035987
04:50:14|0.00035959
04:50:16|0.00035976
04:50:18|0.00035982
04:50:20|0.00035991
04:50:20|0.00035982
04:50:21|0.00035974
04:50:23|0.00035945
04:50:24|0.00035976
04:50:24|0.00036025
04:50:26|0.00036017
04:50:28|0.00036018
04:50:28|0.00036032
04:50:29|0.00036021
04:50:31|0.00036042
04:50:31|0.00036063
04:50:32|0.00036151
04:50:33|0.00036133
04:50:34|0.00036163
04:50:35|0.00036152
04:50:37|0.00036157
04:50:37|0.00036173
04:50:39|0.00036177
04:50:40|0.00036153
04:50:41|0.00036181
04:50:42|0.00036161
04:50:43|0.00036163
04:50:44|0.00036153
04:50:44|0.00036151
04:50:46|0.00036173
04:50:47|0.00036171
04:50:47|0.00036159
04:50:49|0.00036163
04:50:49|0.00036149
04:50:52|0.00036153
04:50:52|0.00036116
04:50:54|0.00036101
04:50:55|0.00036097
04:50:56|0.0003607
04:50:57|0.00036092
04:50:58|0.00036076
04:50:59|0.00036096
04:51:00|0.00036068
04:51:01|0.00036056
04:51:02|0.00036069
04:51:03|0.00036099
04:51:04|0.00036075
04:51:05|0.00036076
04:51:06|0.0003601
04:51:08|0.0003601
04:51:08|0.00036013
04:51:10|0.00035992
04:51:10|0.00036009
04:51:12|0.00036009
04:51:13|0.00036021
04:51:14|0.00036018
04:51:15|0.0003603
04:51:17|0.00035997
04:51:18|0.00035989
04:51:19|0.00035924
04:51:19|0.00035923
04:51:21|0.00035907
04:51:22|0.00035903
04:51:23|0.000359
04:51:24|0.00035943
04:51:25|0.00035921
04:51:26|0.00035938
04:51:27|0.00035892
04:51:28|0.00035908
04:51:29|0.00035908
04:51:30|0.00035913
04:51:31|0.00035899
04:51:32|0.0003592
04:51:33|0.00035911
04:51:34|0.00035892
04:51:35|0.00035919
04:51:36|0.00035875
04:51:37|0.00035892
04:51:38|0.0003593
04:51:39|0.00035944
04:51:40|0.00035905
04:51:41|0.00035906
04:51:42|0.00035897
04:51:44|0.0003593
04:51:45|0.00035903
04:51:46|0.00035903
04:51:47|0.00035935
04:51:48|0.00035928
04:51:49|0.00035931
04:51:50|0.00035917
04:51:51|0.00035938
04:51:52|0.00035919
04:51:53|0.00035916
04:51:54|0.00035924
04:51:55|0.00035905
04:51:56|0.00035914
04:51:57|0.00035912
04:51:58|0.00035952
04:51:59|0.00035962
04:52:00|0.00035987
04:52:01|0.00035996
04:52:02|0.00035954
04:52:03|0.00035976
04:52:04|0.00035963
04:52:05|0.00035958
04:52:06|0.00035954
04:52:07|0.00035963
04:52:08|0.00036025
04:52:09|0.00036008
04:52:10|0.00035959
04:52:11|0.00035967
04:52:12|0.00035972
04:52:13|0.00035962
04:52:15|0.00035948
04:52:15|0.00035961
04:52:17|0.00035949
04:52:18|0.00035944
04:52:19|0.00035953
04:52:20|0.00035961
04:52:21|0.00035923
04:52:21|0.00035961
04:52:23|0.00035929
04:52:24|0.00035946
04:52:24|0.00035924
04:52:25|0.00035926
04:52:27|0.00035939
04:52:27|0.00035933
04:52:29|0.00035948
04:52:29|0.00035916
04:52:31|0.00035916
04:52:32|0.00035914
04:52:33|0.0003592
04:52:34|0.000359
04:52:35|0.00035924
04:52:35|0.00035916
04:52:36|0.00035924
04:52:37|0.00035925
04:52:39|0.00035924
04:52:39|0.00035929
04:52:41|0.00035926
04:52:42|0.00035911
04:52:42|0.00035922
04:52:43|0.00035921
04:52:45|0.00035926
04:52:46|0.00035902
04:52:46|0.00035924
04:52:47|0.0003595
04:52:49|0.00035905
04:52:49|0.00035918
04:52:50|0.00035907
04:52:51|0.00035913
04:52:53|0.00035909
04:52:53|0.00035902
04:52:55|0.00035911
04:52:55|0.00035932
04:52:57|0.00035892
04:52:57|0.00035888
04:52:59|0.00035906
04:52:59|0.00035935
04:53:01|0.00035908
04:53:02|0.00035909
04:53:04|0.00035912
04:53:05|0.00035893
04:53:05|0.00035891
04:53:06|0.00035909
04:53:08|0.00035923
04:53:09|0.00035919
04:53:10|0.0003591
04:53:11|0.00035912
04:53:12|0.00035911
04:53:13|0.00035892
04:53:14|0.0003591
04:53:16|0.00035919
04:53:18|0.00035888
04:53:18|0.00035908
04:53:20|0.00035903
04:53:21|0.00035905
04:53:22|0.00035907
04:53:22|0.00035901
04:53:25|0.00035906
04:53:25|0.00035894
04:53:26|0.00035905
04:53:27|0.00035909
04:53:28|0.00035908
04:53:29|0.00035909
04:53:30|0.00035877
04:53:31|0.00035905
04:53:32|0.00035904
04:53:33|0.00035913
04:53:35|0.00035924
04:53:35|0.00035895
04:53:36|0.00035926
04:53:38|0.00035909
04:53:38|0.00035875
04:53:40|0.00035889
04:53:41|0.00035877
04:53:42|0.0003591
04:53:43|0.00035904
04:53:44|0.00035897
04:53:46|0.00035889
04:53:46|0.00035898
04:53:47|0.00035887
04:53:48|0.00035901
04:53:49|0.00035899
04:53:50|0.0003589
04:53:52|0.00035897
04:53:52|0.00035877
04:53:54|0.00035895
04:53:54|0.00035876
04:53:57|0.00035855
04:53:57|0.00035859
04:53:59|0.00035825
04:53:59|0.0003588
04:54:00|0.00035825
04:54:01|0.00035842
04:54:03|0.0003582
04:54:04|0.00035816
04:54:05|0.00035762
04:54:07|0.00035815
04:54:08|0.00035832
04:54:09|0.00035827
04:54:10|0.00035843
04:54:11|0.0003583
04:54:12|0.00035841
04:54:13|0.00035843
04:54:14|0.00035849
04:54:16|0.00035871
04:54:17|0.00035858
04:54:18|0.0003581
04:54:19|0.0003581
04:54:20|0.00035851
04:54:21|0.00035835
04:54:23|0.00035824
04:54:23|0.00035823
04:54:25|0.00035817
04:54:27|0.0003584
04:54:27|0.00035831
04:54:28|0.00035836
04:54:29|0.0003586
04:54:30|0.00035824
04:54:32|0.00035908
04:54:32|0.00035904
04:54:34|0.00035936
04:54:35|0.00035951
04:54:36|0.00035948
04:54:37|0.00035934
04:54:37|0.00035936
04:54:39|0.0003595
04:54:39|0.00035979
04:54:41|0.00036084
04:54:41|0.00036037
04:54:43|0.00036026
04:54:44|0.00036017
04:54:45|0.00036
04:54:46|0.0003604
04:54:47|0.00036041
04:54:48|0.00036091
04:54:49|0.00036172
04:54:50|0.00036122
04:54:51|0.00036089
04:54:51|0.00036096
04:54:52|0.00036067
04:54:54|0.00036114
04:54:55|0.00036091
04:54:56|0.00036114
04:54:57|0.00036101
04:54:58|0.00036106
04:54:59|0.00036133
04:55:00|0.00036108
04:55:01|0.00036126
04:55:02|0.0003611
04:55:03|0.00036125
04:55:04|0.00036121
04:55:05|0.00036146
04:55:06|0.00036125
04:55:07|0.00036125
04:55:09|0.00036153
04:55:09|0.00036132
04:55:11|0.00036142
04:55:12|0.00036102
04:55:13|0.00036129
04:55:13|0.00036116
04:55:14|0.00036082
04:55:16|0.00036084
04:55:18|0.00036081
04:55:18|0.0003607
04:55:19|0.00036081
04:55:20|0.00036088
04:55:22|0.00036082
04:55:23|0.00036017
04:55:24|0.00036064
04:55:26|0.00036034
04:55:27|0.00036035
04:55:28|0.00036047
04:55:28|0.00036019
04:55:30|0.00036023
04:55:31|0.00036033
04:55:33|0.00036008
04:55:33|0.00036025
04:55:35|0.0003602
04:55:36|0.00036018
04:55:36|0.00036046
04:55:37|0.00036019
04:55:39|0.00036043
04:55:40|0.00036058
04:55:40|0.0003605
04:55:42|0.00036076
04:55:43|0.00036091
04:55:44|0.00036109
04:55:45|0.00036108
04:55:46|0.00036089
04:55:47|0.00036118
04:55:48|0.00036089
04:55:49|0.00036102
04:55:50|0.00036103
04:55:51|0.00036087
04:55:52|0.00036101
04:55:53|0.00036133
04:55:55|0.00036173
04:55:56|0.00036189
04:55:56|0.00036188
04:55:58|0.00036198
04:55:59|0.00036176
04:55:59|0.00036127
04:56:01|0.00036137
04:56:02|0.00036198
04:56:03|0.00036195
04:56:04|0.00036184
04:56:05|0.0003624
04:56:06|0.00036215
04:56:06|0.00036243
04:56:08|0.00036217
04:56:08|0.00036248
04:56:09|0.00036281
04:56:11|0.0003632
04:56:11|0.0003634
04:56:13|0.00036378
04:56:14|0.00036422
04:56:15|0.00036388
04:56:15|0.000364
04:56:16|0.0003641
04:56:17|0.00036397
04:56:18|0.00036435
04:56:20|0.00036417
04:56:22|0.0003648
04:56:22|0.00036449
04:56:23|0.000365
04:56:24|0.00036446
04:56:25|0.000364
04:56:26|0.00036411
04:56:27|0.00036437
04:56:29|0.00036363
04:56:30|0.00036398
04:56:31|0.0003635
04:56:32|0.00036311
04:56:33|0.00036309
04:56:34|0.0003626
04:56:35|0.00036232
04:56:36|0.00036
04:56:37|0.00036159
04:56:38|0.00036143
04:56:39|0.00036196
04:56:40|0.00036213
04:56:41|0.00036121
04:56:42|0.00036114
04:56:43|0.00036184
04:56:44|0.00036176
04:56:45|0.000361
04:56:46|0.00036107
04:56:47|0.00036097
04:56:48|0.00036083
04:56:49|0.00035989
04:56:50|0.00035999
04:56:51|0.00036046
04:56:52|0.00035996
04:56:53|0.00035999
04:56:54|0.00036005
04:56:55|0.00035994
04:56:56|0.00036016
04:56:57|0.00036
04:56:58|0.00036
04:56:59|0.00036022
04:57:00|0.00036013
04:57:01|0.00036062
04:57:02|0.00036054
04:57:03|0.00036065
04:57:04|0.00036091
04:57:05|0.00036084
04:57:06|0.00036045
04:57:08|0.00036086
04:57:09|0.00036102
04:57:10|0.00036066
04:57:11|0.00036077
04:57:12|0.00036071
04:57:13|0.00036086
04:57:14|0.00036096
04:57:15|0.00036079
04:57:16|0.00036136
04:57:17|0.00036112
04:57:18|0.0003609
04:57:20|0.00036104
04:57:20|0.00036064
04:57:21|0.00036003
04:57:23|0.00036048
04:57:24|0.00036036
04:57:24|0.00036014
04:57:25|0.00036006
04:57:27|0.00035963
04:57:28|0.00036
04:57:30|0.00036023
04:57:30|0.00036005
04:57:32|0.00036064
04:57:32|0.00036012
04:57:33|0.00036001
04:57:35|0.0003599
04:57:36|0.00036026
04:57:37|0.00035992
04:57:38|0.00035986
04:57:39|0.00035998
04:57:40|0.00036006
04:57:41|0.00035963
04:57:41|0.00035994
04:57:43|0.00036044
04:57:44|0.00036059
04:57:46|0.00036039
04:57:47|0.00035997
04:57:47|0.00036005
04:57:49|0.00036055
04:57:50|0.00036051
04:57:50|0.00036046
04:57:52|0.00036024
04:57:52|0.00036033
04:57:54|0.00036033
04:57:55|0.00036033
04:57:56|0.0003606
04:57:57|0.00036052
04:57:57|0.00036045
04:57:59|0.00036047
04:58:00|0.00036069
04:58:01|0.00036058
04:58:01|0.00036078
04:58:02|0.00036094
04:58:05|0.00036096
04:58:05|0.00036088
04:58:06|0.00036086
04:58:07|0.00036097
04:58:08|0.00036103
04:58:09|0.00036119
04:58:10|0.00036119
04:58:11|0.00036086
04:58:12|0.00036103
04:58:14|0.00036087
04:58:15|0.0003608
04:58:15|0.00036088
04:58:17|0.00036072
04:58:18|0.00036083
04:58:20|0.00036053
04:58:20|0.00036073
04:58:21|0.00036038
04:58:23|0.00036043
04:58:24|0.00036088
04:58:26|0.00036072
04:58:27|0.00036073
04:58:28|0.00036082
04:58:29|0.00036088
04:58:30|0.00036089
04:58:31|0.00036079
04:58:32|0.00036059
04:58:34|0.00036092
04:58:35|0.00036054
04:58:36|0.00036103
04:58:37|0.00036105
04:58:38|0.00036098
04:58:39|0.00036083
04:58:40|0.00036104
04:58:41|0.00036112
04:58:42|0.00036109
04:58:43|0.00036124
04:58:44|0.00036107
04:58:45|0.00036121
04:58:46|0.00036102
04:58:47|0.00036122
04:58:48|0.00036129
04:58:49|0.00036113
04:58:50|0.00036118
04:58:51|0.00036156
04:58:52|0.0003614
04:58:53|0.00036148
04:58:55|0.00036145
04:58:55|0.00036173
04:58:57|0.00036156
04:58:57|0.00036124
04:58:59|0.00036116
04:58:59|0.0003615
04:59:01|0.00036179
04:59:01|0.00036162
04:59:02|0.00036124
04:59:04|0.00036152
04:59:05|0.00036153
04:59:06|0.00036159
04:59:07|0.00036177
04:59:08|0.00036177
04:59:09|0.00036188
04:59:10|0.00036201
04:59:11|0.00036189
04:59:12|0.00036224
04:59:14|0.00036202
04:59:14|0.00036194
04:59:15|0.00036164
04:59:16|0.00036184
04:59:17|0.00036159
04:59:19|0.00036162
04:59:20|0.00036194
04:59:22|0.0003617
04:59:23|0.00036186
04:59:25|0.00036183
04:59:26|0.00036158
04:59:26|0.00036188
04:59:28|0.00036154
04:59:29|0.00036151
04:59:30|0.00036164
04:59:31|0.00036148
04:59:32|0.00036155
04:59:33|0.00036185
04:59:34|0.00036143
04:59:36|0.00036169
04:59:37|0.00036177
04:59:38|0.00036165
04:59:39|0.00036139
04:59:41|0.00036104
04:59:42|0.00036085
04:59:43|0.00036101
04:59:43|0.00036101
04:59:44|0.00036104
04:59:45|0.00036066
04:59:47|0.00036117
04:59:48|0.00036089
04:59:49|0.00036085
04:59:50|0.00036123
04:59:51|0.00036109
04:59:52|0.00036117
04:59:52|0.00036116
04:59:54|0.00036098
04:59:54|0.00036109
04:59:56|0.0003609
04:59:56|0.00036088
04:59:58|0.00036081
04:59:58|0.00036102
05:00:00|0.00036102
05:00:01|0.00036094
05:00:02|0.00036094
05:00:02|0.00036091
05:00:03|0.00036093
05:00:06|0.00036045
05:00:06|0.00036045
05:00:07|0.00036007
05:00:08|0.00036034
05:00:09|0.00036016
05:00:10|0.0003601
05:00:11|0.00035988
05:00:12|0.00035977
05:00:14|0.00035963
05:00:15|0.00035956
05:00:16|0.00035975
05:00:18|0.00035955
05:00:18|0.0003592
05:00:19|0.00035943
05:00:20|0.0003595
05:00:22|0.00035939
05:00:24|0.00035943
05:00:25|0.00035943
05:00:25|0.00035926
05:00:27|0.00035924
05:00:28|0.00035939
05:00:29|0.000359
05:00:30|0.00035947
05:00:31|0.0003591
05:00:32|0.00035903
05:00:33|0.00035922
05:00:34|0.0003591
05:00:36|0.00035863
05:00:36|0.00035907
05:00:37|0.0003586
05:00:38|0.0003586
05:00:39|0.00035853
05:00:40|0.00035814
05:00:42|0.00035877
05:00:42|0.0003586
05:00:44|0.00035889
05:00:45|0.00035918
05:00:45|0.0003593
05:00:47|0.00035918
05:00:48|0.00035888
05:00:49|0.00035874
05:00:50|0.00035876
05:00:51|0.00035869
05:00:51|0.00035888
05:00:53|0.000359
05:00:54|0.000359
05:00:54|0.00035898
05:00:56|0.00035915
05:00:57|0.00035901
05:00:58|0.00035879
05:00:59|0.00035896
05:01:00|0.00035867
05:01:01|0.00035894
05:01:02|0.00035869
05:01:03|0.0003586
05:01:04|0.00035869
05:01:06|0.00035881
05:01:06|0.00035838
05:01:07|0.00035864
05:01:08|0.00035901
05:01:09|0.00035894
05:01:10|0.00035904
05:01:11|0.00035899
05:01:12|0.000359
05:01:14|0.00035893
05:01:14|0.00035864
05:01:15|0.00035875
05:01:16|0.00035889
05:01:17|0.00035899
05:01:19|0.00035888
05:01:19|0.000359
05:01:20|0.00035915
05:01:21|0.000359
05:01:22|0.00035901
05:01:23|0.00035891
05:01:24|0.000359
05:01:26|0.000359
05:01:27|0.00035915
05:01:28|0.00035911
05:01:29|0.00035919
05:01:30|0.00035957
05:01:31|0.0003598
05:01:32|0.0003596
05:01:33|0.00035996
05:01:34|0.00035981
05:01:35|0.00036045
05:01:37|0.0003605
05:01:38|0.00036052
05:01:39|0.00036039
05:01:40|0.00036044
05:01:41|0.00036042
05:01:42|0.00036025
05:01:43|0.00036054
05:01:44|0.00036045
05:01:45|0.00036041
05:01:46|0.00036025
05:01:47|0.00036
05:01:48|0.00036011
05:01:49|0.00035981
05:01:51|0.00036001
05:01:51|0.00036019
05:01:52|0.00035998
05:01:53|0.00036
05:01:54|0.00035981
05:01:55|0.00035992
05:01:56|0.00035981
05:01:57|0.00035999
05:01:58|0.00035997
05:01:59|0.00035996
05:02:00|0.00035997
05:02:02|0.00035997
05:02:02|0.00035993
05:02:03|0.00035942
05:02:04|0.00035967
05:02:05|0.00035975
05:02:06|0.00035988
05:02:07|0.00035983
05:02:08|0.0003602
05:02:09|0.00036025
05:02:10|0.00035973
05:02:11|0.00035988
05:02:12|0.00035982
05:02:13|0.00035988
05:02:14|0.00035988
05:02:15|0.00035978
05:02:16|0.00035967
05:02:17|0.00035967
05:02:18|0.00035954
05:02:19|0.00035964
05:02:20|0.00035938
05:02:21|0.0003594
05:02:23|0.00035935
05:02:23|0.00035935
05:02:26|0.00035917
05:02:27|0.0003588
05:02:28|0.00035893
05:02:29|0.00035878
05:02:31|0.00035867
05:02:32|0.00035878
05:02:33|0.00035889
05:02:33|0.00035899
05:02:35|0.0003588
05:02:35|0.0003591
05:02:38|0.00035908
05:02:38|0.00035902
05:02:39|0.00035888
05:02:40|0.00035893
05:02:41|0.00035903
05:02:43|0.00035878
05:02:44|0.00035893
05:02:45|0.00035903
05:02:46|0.00035893
05:02:47|0.00035888
05:02:48|0.00035869
05:02:49|0.00035881
05:02:50|0.00035889
05:02:51|0.00035856
05:02:52|0.00035852
05:02:54|0.00035839
05:02:54|0.00035865
05:02:55|0.00035857
05:02:56|0.00035849
05:02:57|0.00035843
05:02:58|0.00035834
05:02:59|0.00035831
05:03:00|0.00035836
05:03:01|0.00035825
05:03:02|0.00035815
05:03:03|0.00035805
05:03:04|0.00035789
05:03:05|0.00035785
05:03:06|0.00035787
05:03:07|0.00035776
05:03:08|0.0003575
05:03:10|0.00035745
05:03:10|0.00035715
05:03:11|0.00035716
05:03:13|0.00035767
05:03:14|0.00035731
05:03:14|0.00035739
05:03:16|0.00035712
05:03:16|0.00035723
05:03:17|0.00035716
05:03:19|0.00035718
05:03:20|0.00035702
05:03:21|0.00035745
05:03:22|0.00035716
05:03:23|0.00035688
05:03:25|0.00035681
05:03:27|0.00035686
05:03:28|0.00035687
05:03:28|0.000357
05:03:29|0.00035667
05:03:32|0.00035687
05:03:32|0.00035682
05:03:33|0.000357
05:03:34|0.00035693
05:03:35|0.00035725
05:03:37|0.00035708
05:03:38|0.00035714
05:03:39|0.00035722
05:03:40|0.00035702
05:03:41|0.000357
05:03:42|0.00035737
05:03:43|0.00035702
05:03:44|0.000357
05:03:45|0.00035727
05:03:47|0.00035718
05:03:47|0.00035712
05:03:49|0.00035713
05:03:50|0.00035731
05:03:52|0.00035725
05:03:53|0.00035702
05:03:53|0.00035703
05:03:55|0.00035711
05:03:56|0.00035713
05:03:57|0.00035712
05:03:58|0.00035702
05:03:58|0.00035712
05:04:00|0.00035698
05:04:00|0.000357
05:04:02|0.00035687
05:04:02|0.00035688
05:04:04|0.0003567
05:04:05|0.00035653
05:04:06|0.0003563
05:04:07|0.0003562
05:04:08|0.00035627
05:04:08|0.00035515
05:04:10|0.00035515
05:04:12|0.00035527
05:04:13|0.00035521
05:04:14|0.00035491
05:04:15|0.00035555
05:04:16|0.0003553
05:04:17|0.00035568
05:04:18|0.00035565
05:04:19|0.0003559
05:04:20|0.00035596
05:04:21|0.00035596
05:04:22|0.00035614
05:04:23|0.00035622
05:04:24|0.00035608
05:04:26|0.00035615
05:04:27|0.00035608
05:04:29|0.00035601
05:04:29|0.000356
05:04:31|0.00035617
05:04:32|0.00035619
05:04:33|0.00035619
05:04:34|0.00035617
05:04:36|0.0003558
05:04:37|0.00035571
05:04:38|0.00035606
05:04:38|0.00035616
05:04:39|0.00035619
05:04:40|0.00035632
05:04:42|0.00035619
05:04:42|0.00035564
05:04:43|0.00035566
05:04:45|0.00035566
05:04:46|0.0003555
05:04:47|0.0003553
05:04:49|0.00035515
05:04:50|0.00035521
05:04:51|0.00035521
05:04:52|0.0003553
05:04:53|0.00035519
05:04:54|0.00035513
05:04:54|0.00035541
05:04:55|0.00035506
05:04:57|0.00035533
05:04:58|0.00035506
05:04:59|0.00035514
05:05:00|0.00035509
05:05:02|0.000355
05:05:02|0.00035494
05:05:04|0.00035509
05:05:05|0.00035512
05:05:06|0.00035501
05:05:07|0.00035511
05:05:08|0.0003549
05:05:09|0.000355
05:05:10|0.00035479
05:05:12|0.00035486
05:05:12|0.00035494
05:05:14|0.00035497
05:05:15|0.00035494
05:05:16|0.00035497
05:05:17|0.000355
05:05:18|0.00035482
05:05:19|0.00035486
05:05:20|0.00035486
05:05:21|0.00035499
05:05:22|0.00035496
05:05:23|0.00035523
05:05:24|0.00035513
05:05:26|0.00035508
05:05:27|0.00035533
05:05:28|0.0003556
05:05:30|0.00035583
05:05:30|0.0003561
05:05:31|0.00035626
05:05:32|0.00035611
05:05:33|0.00035588
05:05:35|0.00035603
05:05:37|0.00035617
05:05:37|0.00035595
05:05:38|0.00035599
05:05:39|0.00035571
05:05:40|0.00035582
05:05:42|0.00035609
05:05:42|0.00035593
05:05:43|0.00035566
05:05:44|0.00035592
05:05:45|0.00035618
05:05:47|0.00035628
05:05:48|0.00035605
05:05:49|0.00035605
05:05:50|0.00035615
05:05:51|0.00035619
05:05:52|0.00035627
05:05:53|0.00035628
05:05:54|0.00035606
05:05:55|0.0003555
05:05:56|0.00035576
05:05:57|0.00035577
05:05:58|0.00035579
05:05:59|0.00035575
05:06:00|0.00035595
05:06:01|0.00035607
05:06:02|0.00035604
05:06:03|0.00035603
05:06:04|0.00035604
05:06:05|0.00035612
05:06:06|0.00035604
05:06:07|0.00035588
05:06:08|0.00035608
05:06:09|0.00035604
05:06:10|0.00035597
05:06:11|0.0003561
05:06:12|0.00035587
05:06:13|0.00035594
05:06:14|0.00035587
05:06:15|0.00035592
05:06:16|0.00035606
05:06:17|0.00035575
05:06:18|0.00035577
05:06:19|0.00035583
05:06:20|0.00035566
05:06:21|0.00035572
05:06:22|0.00035577
05:06:23|0.00035577
05:06:24|0.00035572
05:06:25|0.00035569
05:06:26|0.00035551
05:06:27|0.00035545
05:06:29|0.00035551
05:06:29|0.0003555
05:06:30|0.00035554
05:06:32|0.00035547
05:06:33|0.00035537
05:06:35|0.00035563
05:06:35|0.00035552
05:06:36|0.00035561
05:06:37|0.00035563
05:06:39|0.00035553
05:06:39|0.00035555
05:06:41|0.00035545
05:06:41|0.00035564
05:06:43|0.00035555
05:06:44|0.00035562
05:06:44|0.00035559
05:06:45|0.00035568
05:06:46|0.00035561
05:06:48|0.00035533
05:06:48|0.00035556
05:06:49|0.00035551
05:06:51|0.00035565
05:06:52|0.00035549
05:06:53|0.00035553
05:06:55|0.00035552
05:06:55|0.0003555
05:06:57|0.00035551
05:06:57|0.00035534
05:06:58|0.0003552
05:07:00|0.0003552
05:07:01|0.00035541
05:07:03|0.00035495
05:07:03|0.00035517
05:07:05|0.00035511
05:07:06|0.00035532
05:07:07|0.00035521
05:07:08|0.00035513
05:07:09|0.00035532
05:07:10|0.00035505
05:07:11|0.00035509
05:07:12|0.00035517
05:07:13|0.00035476
05:07:14|0.00035481
05:07:15|0.00035519
05:07:16|0.00035504
05:07:17|0.00035489
05:07:18|0.00035464
05:07:19|0.00035456
05:07:20|0.00035483
05:07:21|0.0003547
05:07:22|0.00035484
05:07:23|0.00035457
05:07:24|0.00035476
05:07:25|0.00035489
05:07:26|0.000355
05:07:27|0.00035492
05:07:29|0.000355
05:07:29|0.00035501
05:07:32|0.000355
05:07:32|0.000355
05:07:33|0.000355
05:07:34|0.00035513
05:07:36|0.00035491
05:07:37|0.00035486
05:07:39|0.0003548
05:07:39|0.00035479
05:07:40|0.00035487
05:07:41|0.00035489
05:07:42|0.00035497
05:07:43|0.00035499
05:07:44|0.00035499
05:07:45|0.00035487
05:07:46|0.00035471
05:07:47|0.00035488
05:07:48|0.0003549
05:07:49|0.00035498
05:07:51|0.00035483
05:07:51|0.00035523
05:07:53|0.00035509
05:07:53|0.00035523
05:07:55|0.00035503
05:07:56|0.00035488
05:07:56|0.00035499
05:07:58|0.0003551
05:07:59|0.00035499
05:08:01|0.00035487
05:08:01|0.00035496
05:08:02|0.00035496
05:08:03|0.00035476
05:08:04|0.00035493
05:08:05|0.00035512
05:08:06|0.000355
05:08:07|0.00035513
05:08:08|0.00035489
05:08:09|0.00035465
05:08:10|0.0003548
05:08:11|0.000355
05:08:12|0.00035486
05:08:13|0.00035521
05:08:14|0.00035482
05:08:16|0.00035492
05:08:16|0.00035484
05:08:17|0.00035479
05:08:18|0.00035485
05:08:19|0.00035499
05:08:20|0.00035463
05:08:21|0.00035475
05:08:23|0.00035468
05:08:24|0.00035461
05:08:25|0.00035484
05:08:26|0.00035488
05:08:27|0.00035474
05:08:27|0.00035467
05:08:30|0.00035469
05:08:31|0.0003547
05:08:32|0.0003547
05:08:33|0.00035459
05:08:34|0.00035448
05:08:35|0.00035459
05:08:36|0.00035462
05:08:36|0.0003546
05:08:38|0.00035484
05:08:38|0.00035466
05:08:39|0.00035467
05:08:40|0.0003545
05:08:41|0.00035445
05:08:42|0.00035448
05:08:44|0.000354
05:08:45|0.00035415
05:08:45|0.00035442
05:08:47|0.00035459
05:08:48|0.00035445
05:08:49|0.00035437
05:08:50|0.00035428
05:08:52|0.00035447
05:08:52|0.00035436
05:08:54|0.00035434
05:08:54|0.0003543
05:08:55|0.00035433
05:08:57|0.00035417
05:08:59|0.00035396
05:08:59|0.00035395
05:09:01|0.00035366
05:09:02|0.00035406
05:09:03|0.00035376
05:09:04|0.00035391
05:09:04|0.00035363
05:09:06|0.00035386
05:09:07|0.00035406
05:09:08|0.00035399
05:09:09|0.00035392
05:09:10|0.00035399
05:09:11|0.0003541
05:09:13|0.00035387
05:09:14|0.00035392
05:09:14|0.00035383
05:09:16|0.00035378
05:09:16|0.00035394
05:09:17|0.00035377
05:09:18|0.00035342
05:09:20|0.00035348
05:09:21|0.00035355
05:09:21|0.00035357
05:09:23|0.00035343
05:09:24|0.00035336
05:09:24|0.0003531
05:09:25|0.000353
05:09:26|0.000353
05:09:27|0.00035309
05:09:28|0.00035309
05:09:29|0.00035294
05:09:31|0.00035323
05:09:33|0.0003531
05:09:34|0.00035309
05:09:34|0.00035315
05:09:36|0.00035301
05:09:37|0.00035294
05:09:38|0.00035281
05:09:39|0.00035293
05:09:41|0.00035317
05:09:41|0.00035299
05:09:43|0.00035302
05:09:44|0.00035281
05:09:45|0.00035289
05:09:46|0.00035277
05:09:47|0.0003527
05:09:48|0.00035269
05:09:49|0.00035257
05:09:50|0.00035238
05:09:51|0.00035245
05:09:52|0.00035236
05:09:53|0.00035258
05:09:54|0.0003525
05:09:56|0.0003525
05:09:56|0.0003526
05:09:57|0.0003524
05:09:58|0.00035238
05:09:59|0.00035254
05:10:01|0.00035246
05:10:02|0.00035231
05:10:02|0.00035252
05:10:04|0.00035257
05:10:05|0.00035254
05:10:06|0.00035255
05:10:07|0.00035254
05:10:08|0.00035258
05:10:09|0.00035251
05:10:10|0.00035273
05:10:11|0.00035259
05:10:12|0.00035292
05:10:13|0.00035307
05:10:15|0.00035338
05:10:15|0.00035341
05:10:17|0.0003533
05:10:18|0.00035366
05:10:18|0.0003537
05:10:20|0.00035388
05:10:20|0.00035391
05:10:21|0.00035403
05:10:22|0.00035408
05:10:23|0.00035423
05:10:24|0.00035449
05:10:26|0.00035458
05:10:26|0.00035474
05:10:27|0.00035457
05:10:29|0.00035478
05:10:30|0.00035493
05:10:32|0.00035462
05:10:33|0.00035475
05:10:34|0.00035489
05:10:35|0.00035479
05:10:36|0.00035476
05:10:37|0.00035482
05:10:38|0.0003545
05:10:39|0.00035481
05:10:40|0.00035469
05:10:41|0.00035482
05:10:42|0.00035475
05:10:43|0.00035475
05:10:44|0.00035466
05:10:45|0.00035456
05:10:46|0.00035452
05:10:47|0.00035466
05:10:48|0.0003546
05:10:49|0.00035452
05:10:50|0.00035459
05:10:51|0.00035459
05:10:52|0.00035461
05:10:54|0.00035472
05:10:55|0.00035471
05:10:55|0.0003547
05:10:57|0.00035461
05:10:58|0.00035482
05:10:59|0.00035456
05:10:59|0.00035456
05:11:01|0.00035459
05:11:01|0.0003547
05:11:02|0.00035454
05:11:04|0.00035479
05:11:05|0.00035475
05:11:06|0.0003546
05:11:07|0.00035471
05:11:08|0.00035472
05:11:09|0.00035468
05:11:09|0.00035462
05:11:11|0.00035457
05:11:12|0.00035443
05:11:13|0.0003544
05:11:14|0.00035451
05:11:15|0.0003545
05:11:17|0.0003547
05:11:17|0.00035468
05:11:18|0.0003548
05:11:19|0.00035462
05:11:20|0.0003547
05:11:21|0.00035469
05:11:22|0.00035469
05:11:23|0.00035471
05:11:24|0.0003545
05:11:25|0.00035436
05:11:26|0.00035437
05:11:27|0.00035447
05:11:28|0.00035447
05:11:29|0.00035443
05:11:30|0.00035424
05:11:31|0.00035423
05:11:32|0.00035423
05:11:34|0.00035403
05:11:35|0.00035404
05:11:37|0.00035361
05:11:37|0.00035372
05:11:38|0.00035365
05:11:39|0.00035358
05:11:41|0.00035362
05:11:42|0.00035367
05:11:43|0.00035354
05:11:44|0.00035362
05:11:45|0.0003535
05:11:46|0.00035359
05:11:47|0.00035368
05:11:48|0.00035364
05:11:49|0.00035361
05:11:50|0.00035372
05:11:51|0.00035381
05:11:52|0.00035366
05:11:53|0.00035355
05:11:54|0.00035351
05:11:55|0.00035354
05:11:56|0.00035366
05:11:57|0.00035356
05:11:58|0.00035365
05:11:59|0.0003533
05:12:00|0.00035334
05:12:01|0.00035324
05:12:02|0.00035336
05:12:03|0.00035315
05:12:04|0.00035317
05:12:05|0.00035319
05:12:06|0.00035347
05:12:07|0.00035338
05:12:08|0.00035311
05:12:09|0.00035316
05:12:10|0.00035329
05:12:12|0.00035334
05:12:12|0.0003534
05:12:13|0.00035324
05:12:15|0.00035327
05:12:16|0.00035332
05:12:18|0.00035317
05:12:19|0.00035329
05:12:19|0.00035326
05:12:20|0.00035339
05:12:21|0.00035338
05:12:22|0.0003537
05:12:24|0.00035395
05:12:25|0.00035405
05:12:25|0.00035405
05:12:26|0.00035405
05:12:27|0.00035407
05:12:28|0.00035415
05:12:29|0.00035421
05:12:30|0.00035421
05:12:32|0.00035433
05:12:33|0.00035434
05:12:34|0.00035434
05:12:35|0.00035417
05:12:37|0.00035398
05:12:38|0.00035416
05:12:39|0.00035414
05:12:40|0.00035422
05:12:41|0.00035396
05:12:42|0.00035415
05:12:43|0.00035411
05:12:44|0.00035408
05:12:46|0.00035385
05:12:46|0.00035399
05:12:48|0.00035416
05:12:48|0.00035411
05:12:50|0.000354
05:12:51|0.00035404
05:12:53|0.00035404
05:12:53|0.00035404
05:12:54|0.00035415
05:12:56|0.00035414
05:12:57|0.00035436
05:12:57|0.00035417
05:12:59|0.00035415
05:13:00|0.0003543
05:13:02|0.00035423
05:13:02|0.00035426
05:13:03|0.00035419
05:13:04|0.00035429
05:13:06|0.00035406
05:13:07|0.00035406
05:13:08|0.000354
05:13:09|0.00035388
05:13:10|0.00035391
05:13:11|0.00035415
05:13:12|0.0003542
05:13:13|0.00035423
05:13:14|0.00035415
05:13:15|0.0003542
05:13:16|0.00035408
05:13:17|0.0003542
05:13:18|0.00035422
05:13:19|0.0003542
05:13:20|0.00035426
05:13:21|0.00035421
05:13:22|0.0003542
05:13:23|0.0003542
05:13:24|0.00035412
05:13:25|0.0003541
05:13:26|0.00035411
05:13:27|0.00035412
05:13:28|0.00035412
05:13:29|0.00035412
05:13:30|0.00035417
05:13:31|0.00035413
05:13:32|0.00035418
05:13:33|0.00035419
05:13:34|0.00035413
05:13:35|0.00035413
05:13:36|0.0003546
05:13:37|0.00035451
05:13:38|0.00035429
05:13:39|0.00035429
05:13:40|0.00035431
05:13:41|0.0003542
05:13:42|0.00035424
05:13:43|0.00035446
05:13:44|0.00035436
05:13:45|0.00035446
05:13:46|0.00035431
05:13:47|0.00035449
05:13:48|0.00035457
05:13:49|0.0003548
05:13:50|0.00035477
05:13:51|0.00035472
05:13:52|0.00035471
05:13:53|0.00035479
05:13:54|0.00035472
05:13:55|0.00035486
05:13:57|0.0003548
05:13:58|0.00035491
05:13:59|0.00035473
05:13:59|0.00035486
05:14:01|0.00035464
05:14:01|0.00035477
05:14:03|0.00035468
05:14:03|0.00035471
05:14:05|0.0003547
05:14:06|0.00035468
05:14:06|0.00035434
05:14:07|0.00035436
05:14:08|0.00035432
05:14:10|0.00035426
05:14:10|0.0003543
05:14:12|0.00035451
05:14:14|0.00035429
05:14:14|0.00035437
05:14:15|0.00035425
05:14:16|0.00035426
05:14:17|0.0003543
05:14:18|0.00035425
05:14:19|0.00035423
05:14:20|0.00035433
05:14:21|0.00035438
05:14:22|0.00035421
05:14:23|0.00035411
05:14:24|0.00035406
05:14:25|0.000354
05:14:26|0.00035401
05:14:27|0.00035408
05:14:28|0.00035406
05:14:30|0.00035407
05:14:30|0.00035405
05:14:31|0.00035419
05:14:32|0.0003541
05:14:33|0.0003541
05:14:34|0.00035426
05:14:35|0.00035423
05:14:36|0.00035444
05:14:37|0.00035419
05:14:39|0.00035423
05:14:39|0.00035426
05:14:41|0.0003543
05:14:43|0.00035424
05:14:44|0.00035425
05:14:44|0.00035424
05:14:46|0.00035463
05:14:47|0.00035465
05:14:47|0.00035458
05:14:48|0.00035436
05:14:50|0.00035426
05:14:51|0.00035421
05:14:52|0.00035421
05:14:54|0.0003544
05:14:54|0.00035457
05:14:55|0.00035449
05:14:56|0.00035449
05:14:57|0.00035434
05:14:58|0.00035428
05:14:59|0.00035425
05:15:00|0.00035404
05:15:01|0.0003542
05:15:03|0.00035417
05:15:04|0.00035419
05:15:05|0.00035416
05:15:06|0.00035428
05:15:07|0.00035439
05:15:08|0.0003543
05:15:09|0.00035434
05:15:10|0.0003545
05:15:11|0.0003544
05:15:12|0.00035432
05:15:13|0.00035437
05:15:14|0.00035444
05:15:15|0.00035453
05:15:16|0.00035454
05:15:17|0.00035456
05:15:18|0.00035459
05:15:19|0.00035474
05:15:20|0.00035472
05:15:21|0.00035452
05:15:22|0.00035443
05:15:23|0.00035449
05:15:24|0.00035465
05:15:25|0.00035457
05:15:26|0.00035464
05:15:27|0.00035443
05:15:28|0.00035441
05:15:29|0.00035454
05:15:30|0.00035436
05:15:31|0.00035432
05:15:32|0.00035443
05:15:33|0.00035431
05:15:34|0.00035427
05:15:35|0.00035414
05:15:37|0.0003544
05:15:38|0.00035441
05:15:38|0.0003544
05:15:39|0.00035448
05:15:41|0.00035454
05:15:42|0.00035454
05:15:43|0.00035461
05:15:43|0.0003547
05:15:45|0.0003547
05:15:47|0.00035474
05:15:47|0.00035453
05:15:48|0.00035466
05:15:49|0.00035465
05:15:50|0.00035491
05:15:51|0.00035539
05:15:52|0.00035536
05:15:54|0.00035591
05:15:55|0.00035587
05:15:56|0.00035589
05:15:57|0.00035574
05:15:57|0.00035564
05:15:59|0.00035569
05:16:00|0.00035588
05:16:01|0.00035572
05:16:02|0.000356
05:16:02|0.00035587
05:16:04|0.00035585
05:16:05|0.00035585
05:16:06|0.00035586
05:16:07|0.00035609
05:16:08|0.00035602
05:16:09|0.00035608
05:16:10|0.0003563
05:16:11|0.000356
05:16:12|0.00035628
05:16:13|0.00035613
05:16:13|0.00035625
05:16:15|0.00035614
05:16:16|0.00035614
05:16:17|0.00035634
05:16:18|0.00035629
05:16:19|0.00035625
05:16:20|0.00035635
05:16:21|0.00035634
05:16:21|0.00035699
05:16:23|0.00035703
05:16:24|0.00035672
05:16:24|0.00035712
05:16:25|0.00035751
05:16:26|0.00035754
05:16:28|0.00035757
05:16:29|0.0003575
05:16:30|0.00035785
05:16:31|0.0003579
05:16:32|0.00035779
05:16:34|0.00035762
05:16:34|0.00035736
05:16:35|0.00035711
05:16:36|0.00035739
05:16:37|0.0003571
05:16:38|0.00035706
05:16:40|0.000357
05:16:42|0.00035702
05:16:42|0.00035688
05:16:43|0.00035667
05:16:44|0.00035681
05:16:45|0.00035672
05:16:46|0.00035676
05:16:47|0.00035648
05:16:48|0.00035646
05:16:49|0.00035642
05:16:50|0.00035667
05:16:51|0.00035681
05:16:52|0.00035673
05:16:53|0.00035658
05:16:54|0.00035659
05:16:55|0.00035648
05:16:56|0.00035633
05:16:57|0.00035639
05:16:59|0.00035637
05:17:00|0.00035626
05:17:01|0.0003562
05:17:01|0.00035637
05:17:03|0.00035645
05:17:04|0.0003564
05:17:05|0.00035656
05:17:06|0.00035663
05:17:07|0.00035659
05:17:08|0.00035669
05:17:09|0.00035664
05:17:10|0.00035667
05:17:11|0.00035668
05:17:12|0.00035653
05:17:13|0.00035663
05:17:14|0.00035658
05:17:15|0.00035652
05:17:17|0.00035635
05:17:18|0.00035666
05:17:18|0.00035646
05:17:19|0.00035646
05:17:20|0.00035648
05:17:21|0.00035642
05:17:22|0.00035636
05:17:23|0.00035656
05:17:24|0.00035653
05:17:25|0.00035635
05:17:27|0.00035653
05:17:27|0.00035649
05:17:28|0.00035637
05:17:29|0.00035637
05:17:30|0.00035633
05:17:32|0.00035631
05:17:33|0.00035643
05:17:33|0.0003562
05:17:34|0.00035649
05:17:36|0.00035633
05:17:36|0.00035635
05:17:38|0.000356
05:17:39|0.00035648
05:17:40|0.00035628
05:17:42|0.00035648
05:17:43|0.00035635
05:17:44|0.00035616
05:17:46|0.00035603
05:17:47|0.00035596
05:17:48|0.00035602
05:17:49|0.00035599
05:17:50|0.00035617
05:17:51|0.00035623
05:17:53|0.00035623
05:17:53|0.00035634
05:17:54|0.00035617
05:17:56|0.00035607
05:17:56|0.00035612
05:17:58|0.00035621
05:17:59|0.00035603
05:18:00|0.00035603
05:18:00|0.00035605
05:18:02|0.00035599
05:18:04|0.00035606
05:18:05|0.000356
05:18:06|0.00035597
05:18:07|0.00035603
05:18:09|0.00035587
05:18:10|0.00035586
05:18:11|0.00035598
05:18:11|0.00035586
05:18:13|0.00035589
05:18:13|0.000356
05:18:15|0.00035603
05:18:15|0.00035596
05:18:17|0.00035568
05:18:17|0.00035566
05:18:20|0.00035534
05:18:20|0.00035518
05:18:21|0.00035514
05:18:22|0.00035522
05:18:23|0.00035505
05:18:24|0.00035501
05:18:25|0.000355
05:18:26|0.00035502
05:18:27|0.00035509
05:18:28|0.00035512
05:18:29|0.00035508
05:18:30|0.00035519
05:18:31|0.00035503
05:18:32|0.00035506
05:18:33|0.00035508
05:18:34|0.00035503
05:18:35|0.00035497
05:18:37|0.0003548
05:18:37|0.00035529
05:18:38|0.00035536
05:18:39|0.00035538
05:18:40|0.00035521
05:18:42|0.0003549
05:18:43|0.00035488
05:18:44|0.00035505
05:18:45|0.00035532
05:18:46|0.00035514
05:18:47|0.00035518
05:18:49|0.00035508
05:18:49|0.00035508
05:18:50|0.00035506
05:18:51|0.000355
05:18:52|0.00035471
05:18:53|0.00035481
05:18:54|0.00035492
05:18:55|0.00035504
05:18:56|0.000355
05:18:57|0.0003546
05:18:58|0.00035472
05:19:00|0.00035464
05:19:00|0.00035486
05:19:02|0.00035484
05:19:04|0.00035484
05:19:04|0.00035484
05:19:06|0.00035484
05:19:06|0.00035482
05:19:07|0.00035484
05:19:08|0.000355
05:19:09|0.00035488
05:19:10|0.00035486
05:19:11|0.0003547
05:19:12|0.00035484
05:19:13|0.00035501
05:19:14|0.00035488
05:19:15|0.00035484
05:19:17|0.00035486
05:19:17|0.0003547
05:19:18|0.00035496
05:19:19|0.0003549
05:19:20|0.00035499
05:19:21|0.00035488
05:19:22|0.00035491
05:19:23|0.000355
05:19:25|0.00035497
05:19:26|0.00035491
05:19:27|0.000355
05:19:28|0.00035502
05:19:29|0.00035497
05:19:30|0.00035484
05:19:31|0.00035488
05:19:32|0.0003548
05:19:33|0.00035483
05:19:34|0.00035482
05:19:35|0.00035474
05:19:36|0.00035442
05:19:38|0.00035466
05:19:38|0.00035465
05:19:40|0.00035474
05:19:42|0.00035481
05:19:42|0.00035497
05:19:43|0.00035502
05:19:44|0.00035497
05:19:46|0.000355
05:19:46|0.00035482
05:19:48|0.00035493
05:19:49|0.00035493
05:19:50|0.00035513
05:19:50|0.00035479
05:19:52|0.00035482
05:19:53|0.00035497
05:19:54|0.00035497
05:19:55|0.00035483
05:19:55|0.00035485
05:19:56|0.00035495
05:19:58|0.00035515
05:19:58|0.00035508
05:20:00|0.00035494
05:20:00|0.00035502
05:20:01|0.00035515
05:20:04|0.00035509
05:20:05|0.00035506
05:20:06|0.00035497
05:20:07|0.00035499
05:20:07|0.00035506
05:20:09|0.00035505
05:20:10|0.00035499
05:20:11|0.00035491
05:20:13|0.00035501
05:20:14|0.00035501
05:20:15|0.00035513
05:20:16|0.00035517
05:20:17|0.00035535
05:20:18|0.00035524
05:20:19|0.0003552
05:20:22|0.00035519
05:20:22|0.00035529
05:20:23|0.00035521
05:20:24|0.00035525
05:20:26|0.00035533
05:20:27|0.00035549
05:20:28|0.00035537
05:20:29|0.0003553
05:20:30|0.00035537
05:20:31|0.00035539
05:20:32|0.00035539
05:20:33|0.00035524
05:20:34|0.00035549
05:20:36|0.00035527
05:20:37|0.00035525
05:20:38|0.00035527
05:20:38|0.00035531
05:20:39|0.00035547
05:20:40|0.00035552
05:20:42|0.00035558
05:20:43|0.00035541
05:20:44|0.00035543
05:20:45|0.00035535
05:20:47|0.00035542
05:20:48|0.00035561
05:20:50|0.00035552
05:20:50|0.00035558
05:20:51|0.00035566
05:20:53|0.00035566
05:20:54|0.00035565
05:20:55|0.00035567
05:20:56|0.0003556
05:20:57|0.00035564
05:20:59|0.00035575
05:20:59|0.00035574
05:21:00|0.00035578
05:21:02|0.00035587
05:21:04|0.00035558
05:21:05|0.00035551
05:21:06|0.00035558
05:21:06|0.0003553
05:21:08|0.00035533
05:21:09|0.00035533
05:21:10|0.00035562
05:21:11|0.00035549
05:21:12|0.00035547
05:21:13|0.00035529
05:21:14|0.00035546
05:21:15|0.00035546
05:21:16|0.00035521
05:21:17|0.00035548
05:21:18|0.00035522
05:21:19|0.00035528
05:21:20|0.0003553
05:21:21|0.00035528
05:21:22|0.00035534
05:21:23|0.00035517
05:21:24|0.00035518
05:21:25|0.0003552
05:21:26|0.00035546
05:21:27|0.00035534
05:21:28|0.00035529
05:21:29|0.00035538
05:21:30|0.00035529
05:21:31|0.00035536
05:21:32|0.00035528
05:21:33|0.00035538
05:21:34|0.00035534
05:21:35|0.00035538
05:21:36|0.00035532
05:21:37|0.0003554
05:21:38|0.00035527
05:21:39|0.00035536
05:21:40|0.00035535
05:21:41|0.00035534
05:21:43|0.00035538
05:21:43|0.00035537
05:21:45|0.00035544
05:21:45|0.00035549
05:21:47|0.00035552
05:21:48|0.00035556
05:21:49|0.00035557
05:21:51|0.00035553
05:21:51|0.00035566
05:21:52|0.00035556
05:21:54|0.00035569
05:21:54|0.00035564
05:21:55|0.00035557
05:21:57|0.0003556
05:21:58|0.00035553
05:21:58|0.00035527
05:22:00|0.0003554
05:22:01|0.0003556
05:22:02|0.00035558
05:22:03|0.00035525
05:22:04|0.00035509
05:22:05|0.00035528
05:22:06|0.00035551
05:22:07|0.00035556
05:22:09|0.00035547
05:22:09|0.00035549
05:22:10|0.00035549
05:22:11|0.0003555
05:22:12|0.00035542
05:22:14|0.00035551
05:22:14|0.00035555
05:22:16|0.00035535
05:22:17|0.00035546
05:22:17|0.00035559
05:22:18|0.00035564
05:22:20|0.00035564
05:22:21|0.00035579
05:22:22|0.00035579
05:22:23|0.00035542
05:22:24|0.0003551
05:22:25|0.00035542
05:22:26|0.00035561
05:22:27|0.00035578
05:22:28|0.0003554
05:22:29|0.00035531
05:22:30|0.00035552
05:22:30|0.00035562
05:22:31|0.00035574
05:22:32|0.00035565
05:22:34|0.00035556
05:22:35|0.00035573
05:22:35|0.00035588
05:22:36|0.0003558
05:22:38|0.00035578
05:22:39|0.00035578
05:22:40|0.00035573
05:22:41|0.00035571
05:22:42|0.00035566
05:22:42|0.00035572
05:22:45|0.00035567
05:22:46|0.00035589
05:22:47|0.00035611
05:22:49|0.00035583
05:22:49|0.00035602
05:22:52|0.00035599
05:22:52|0.00035602
05:22:53|0.00035599
05:22:54|0.00035599
05:22:55|0.00035598
05:22:56|0.00035606
05:22:57|0.00035637
05:22:58|0.00035604
05:22:59|0.00035622
05:23:00|0.00035634
05:23:01|0.00035578
05:23:02|0.00035588
05:23:03|0.00035586
05:23:04|0.00035587
05:23:05|0.00035585
05:23:06|0.00035565
05:23:08|0.00035585
05:23:09|0.00035582
05:23:10|0.00035581
05:23:11|0.00035586
05:23:12|0.00035586
05:23:12|0.00035585
05:23:14|0.00035586
05:23:14|0.00035588
05:23:16|0.00035587
05:23:17|0.00035587
05:23:19|0.00035572
05:23:19|0.00035583
05:23:20|0.00035582
05:23:21|0.00035584
05:23:22|0.00035588
05:23:23|0.00035588
05:23:24|0.00035558
05:23:25|0.00035558
05:23:26|0.00035582
05:23:27|0.00035572
05:23:28|0.00035581
05:23:30|0.00035573
05:23:31|0.00035572
05:23:32|0.00035572
05:23:33|0.00035577
05:23:34|0.00035555
05:23:35|0.00035573
05:23:36|0.00035584
05:23:37|0.00035585
05:23:38|0.00035588
05:23:40|0.00035577
05:23:40|0.00035577
05:23:41|0.00035575
05:23:42|0.00035573
05:23:43|0.00035599
05:23:45|0.000356
05:23:47|0.00035588
05:23:47|0.00035591
05:23:49|0.00035582
05:23:51|0.00035563
05:23:51|0.00035563
05:23:53|0.00035594
05:23:53|0.00035587
05:23:55|0.00035568
05:23:57|0.00035554
05:23:57|0.00035562
05:23:59|0.00035573
05:24:00|0.00035535
05:24:01|0.00035539
05:24:02|0.00035553
05:24:03|0.00035553
05:24:04|0.00035572
05:24:05|0.00035545
05:24:05|0.00035562
05:24:06|0.00035541
05:24:07|0.00035538
05:24:08|0.000355
05:24:10|0.00035511
05:24:11|0.00035535
05:24:11|0.00035533
05:24:12|0.00035562
05:24:13|0.00035544
05:24:15|0.00035529
05:24:16|0.00035526
05:24:16|0.00035528
05:24:17|0.00035536
05:24:19|0.000355
05:24:20|0.00035527
05:24:20|0.0003553
05:24:21|0.00035525
05:24:22|0.00035525
05:24:23|0.00035518
05:24:24|0.00035514
05:24:25|0.00035512
05:24:26|0.00035515
05:24:28|0.00035508
05:24:28|0.00035507
05:24:30|0.00035505
05:24:31|0.0003548
05:24:31|0.00035482
05:24:33|0.00035482
05:24:34|0.00035468
05:24:35|0.00035483
05:24:35|0.00035471
05:24:37|0.00035473
05:24:38|0.00035468
05:24:39|0.0003548
05:24:40|0.00035482
05:24:40|0.00035472
05:24:42|0.00035464
05:24:43|0.00035466
05:24:44|0.00035466
05:24:45|0.00035464
05:24:47|0.00035433
05:24:48|0.00035445
05:24:49|0.000354
05:24:50|0.00035397
05:24:51|0.00035412
05:24:52|0.00035417
05:24:54|0.00035392
05:24:55|0.00035393
05:24:57|0.00035389
05:24:58|0.00035379
05:24:59|0.00035381
05:25:00|0.00035385
05:25:01|0.0003537
05:25:02|0.00035392
05:25:03|0.00035394
05:25:04|0.0003537
05:25:05|0.00035375
05:25:07|0.00035336
05:25:08|0.00035333
05:25:08|0.00035364
05:25:10|0.00035336
05:25:11|0.0003536
05:25:12|0.00035364
05:25:13|0.00035384
05:25:14|0.00035386
05:25:14|0.00035399
05:25:16|0.00035412
05:25:17|0.00035424
05:25:18|0.00035412
05:25:19|0.00035412
05:25:20|0.00035413
05:25:20|0.00035389
05:25:22|0.00035411
05:25:23|0.00035375
05:25:24|0.00035385
05:25:25|0.00035385
05:25:26|0.00035381
05:25:27|0.00035382
05:25:28|0.0003538
05:25:30|0.00035388
05:25:30|0.00035382
05:25:31|0.0003541
05:25:32|0.00035388
05:25:33|0.00035376
05:25:34|0.00035392
05:25:35|0.00035387
05:25:36|0.00035381
05:25:37|0.00035388
05:25:38|0.00035387
05:25:39|0.00035394
05:25:41|0.00035394
05:25:41|0.00035392
05:25:42|0.00035389
05:25:43|0.00035408
05:25:44|0.00035388
05:25:46|0.00035371
05:25:47|0.00035363
05:25:48|0.00035385
05:25:49|0.0003538
05:25:49|0.00035374
05:25:51|0.00035365
05:25:52|0.00035375
05:25:53|0.00035376
05:25:54|0.00035379
05:25:54|0.00035367
05:25:56|0.0003537
05:25:57|0.00035339
05:25:58|0.00035346
05:25:58|0.0003536
05:26:00|0.00035363
05:26:01|0.00035368
05:26:02|0.00035337
05:26:03|0.00035346
05:26:04|0.00035356
05:26:05|0.00035331
05:26:06|0.0003531
05:26:07|0.00035319
05:26:08|0.00035364
05:26:09|0.00035345
05:26:10|0.00035337
05:26:12|0.00035354
05:26:13|0.00035365
05:26:13|0.0003536
05:26:14|0.00035365
05:26:15|0.00035356
05:26:17|0.00035341
05:26:18|0.00035359
05:26:18|0.00035351
05:26:19|0.00035347
05:26:21|0.00035346
05:26:22|0.00035347
05:26:23|0.00035355
05:26:24|0.00035354
05:26:25|0.00035357
05:26:26|0.00035356
05:26:27|0.00035385
05:26:28|0.00035379
05:26:29|0.00035379
05:26:30|0.0003536
05:26:31|0.00035372
05:26:32|0.00035372
05:26:33|0.00035377
05:26:34|0.00035364
05:26:35|0.00035371
05:26:36|0.00035382
05:26:37|0.00035371
05:26:38|0.00035373
05:26:39|0.00035379
05:26:40|0.00035386
05:26:42|0.00035407
05:26:42|0.00035413
05:26:44|0.0003539
05:26:44|0.00035396
05:26:46|0.00035397
05:26:46|0.00035395
05:26:48|0.00035392
05:26:49|0.00035405
05:26:50|0.00035405
05:26:51|0.00035427
05:26:52|0.0003542
05:26:54|0.00035403
05:26:54|0.000354
05:26:56|0.00035413
05:26:56|0.00035419
05:26:58|0.00035418
05:26:59|0.00035426
05:26:59|0.00035411
05:27:00|0.00035406
05:27:01|0.00035399
05:27:02|0.0003541
05:27:03|0.00035411
05:27:04|0.00035429
05:27:05|0.00035425
05:27:07|0.00035411
05:27:08|0.00035423
05:27:09|0.0003539
05:27:09|0.00035372
05:27:11|0.00035426
05:27:11|0.00035393
05:27:13|0.00035411
05:27:14|0.0003541
05:27:15|0.00035386
05:27:16|0.00035407
05:27:16|0.00035409
05:27:18|0.00035437
05:27:19|0.00035428
05:27:20|0.00035428
05:27:21|0.0003543
05:27:22|0.00035424
05:27:23|0.00035425
05:27:24|0.00035435
05:27:26|0.00035428
05:27:26|0.0003542
05:27:27|0.00035425
05:27:28|0.00035437
05:27:29|0.00035439
05:27:30|0.00035425
05:27:31|0.00035419
05:27:32|0.00035421
05:27:33|0.00035421
05:27:34|0.00035417
05:27:35|0.00035432
05:27:36|0.00035436
05:27:37|0.00035436
05:27:39|0.00035439
05:27:39|0.00035439
05:27:40|0.00035443
05:27:41|0.00035444
05:27:42|0.00035436
05:27:43|0.00035417
05:27:45|0.00035439
05:27:45|0.00035438
05:27:47|0.00035434
05:27:48|0.00035439
05:27:50|0.00035433
05:27:51|0.00035433
05:27:52|0.00035441
05:27:53|0.00035441
05:27:54|0.00035442
05:27:55|0.00035439
05:27:56|0.00035434
05:27:58|0.00035442
05:27:58|0.00035447
05:27:59|0.00035433
05:28:00|0.00035434
05:28:01|0.00035426
05:28:03|0.00035445
05:28:04|0.0003543
05:28:05|0.00035426
05:28:07|0.00035436
05:28:09|0.00035437
05:28:09|0.00035433
05:28:10|0.00035433
05:28:12|0.00035433
05:28:12|0.00035436
05:28:13|0.0003543
05:28:15|0.00035423
05:28:16|0.00035433
05:28:16|0.0003543
05:28:17|0.00035435
05:28:19|0.00035433
05:28:20|0.00035471
05:28:21|0.00035453
05:28:21|0.00035468
05:28:22|0.0003548
05:28:23|0.0003548
05:28:24|0.00035483
05:28:25|0.00035483
05:28:27|0.0003549
05:28:27|0.00035496
05:28:28|0.0003549
05:28:29|0.00035499
05:28:31|0.00035499
05:28:31|0.0003548
05:28:32|0.00035493
05:28:33|0.00035494
05:28:34|0.00035495
05:28:35|0.00035512
05:28:36|0.00035503
05:28:37|0.00035505
05:28:39|0.00035505
05:28:39|0.00035514
05:28:40|0.00035502
05:28:41|0.0003551
05:28:42|0.00035521
05:28:43|0.00035529
05:28:45|0.00035519
05:28:46|0.00035519
05:28:47|0.00035533
05:28:48|0.00035526
05:28:49|0.0003552
05:28:51|0.00035532
05:28:52|0.00035536
05:28:52|0.00035522
05:28:53|0.00035522
05:28:55|0.00035538
05:28:56|0.00035522
05:28:58|0.00035528
05:28:58|0.00035521
05:28:59|0.00035527
05:29:00|0.0003553
05:29:01|0.00035542
05:29:03|0.00035541
05:29:04|0.00035535
05:29:04|0.00035536
05:29:06|0.0003552
05:29:07|0.00035516
05:29:08|0.0003554
05:29:09|0.00035527
05:29:09|0.00035541
05:29:11|0.00035527
05:29:12|0.00035527
05:29:13|0.00035527
05:29:14|0.00035526
05:29:14|0.00035526
05:29:15|0.00035516
05:29:17|0.00035513
05:29:18|0.00035493
05:29:19|0.00035507
05:29:21|0.00035503
05:29:21|0.00035492
05:29:22|0.00035469
05:29:23|0.00035463
05:29:25|0.00035463
05:29:25|0.00035444
05:29:26|0.00035462
05:29:27|0.00035462
05:29:28|0.00035456
05:29:30|0.00035458
05:29:30|0.00035485
05:29:31|0.00035465
05:29:32|0.00035471
05:29:33|0.00035487
05:29:34|0.00035481
05:29:35|0.0003547
05:29:36|0.00035472
05:29:37|0.00035478
05:29:39|0.00035464
05:29:40|0.0003546
05:29:41|0.00035453
05:29:42|0.00035453
05:29:42|0.00035474
05:29:43|0.00035462
05:29:45|0.00035502
05:29:45|0.00035485
05:29:47|0.00035469
05:29:48|0.00035482
05:29:49|0.00035486
05:29:50|0.00035475
05:29:52|0.00035477
05:29:52|0.00035482
05:29:53|0.000355
05:29:54|0.00035483
05:29:55|0.00035482
05:29:56|0.00035482
05:29:57|0.00035477
05:29:58|0.00035477
05:30:00|0.00035471
05:30:01|0.00035465
05:30:02|0.00035472
05:30:04|0.00035471
05:30:05|0.00035487
05:30:06|0.00035487
05:30:07|0.00035486
05:30:08|0.00035481
05:30:09|0.00035496
05:30:10|0.00035489
05:30:11|0.00035472
05:30:12|0.0003547
05:30:12|0.000355
05:30:15|0.00035487
05:30:15|0.00035489
05:30:16|0.00035494
05:30:17|0.00035504
05:30:18|0.00035513
05:30:19|0.00035517
05:30:20|0.00035517
05:30:21|0.00035524
05:30:22|0.0003553
05:30:23|0.00035504
05:30:24|0.0003551
05:30:25|0.00035512
05:30:26|0.00035528
05:30:27|0.00035529
05:30:28|0.0003553
05:30:29|0.0003553
05:30:30|0.0003553
05:30:31|0.00035513
05:30:32|0.00035524
05:30:33|0.0003553
05:30:35|0.00035515
05:30:36|0.00035516
05:30:37|0.00035532
05:30:38|0.00035538
05:30:39|0.00035523
05:30:40|0.0003553
05:30:41|0.00035525
05:30:42|0.00035529
05:30:43|0.0003553
05:30:44|0.00035537
05:30:45|0.00035536
05:30:46|0.00035541
05:30:47|0.0003555
05:30:49|0.00035522
05:30:49|0.00035543
05:30:51|0.00035529
05:30:52|0.00035534
05:30:53|0.00035554
05:30:54|0.00035547
05:30:55|0.00035541
05:30:56|0.0003555
05:30:57|0.00035548
05:30:58|0.00035554
05:31:00|0.00035541
05:31:00|0.00035561
05:31:02|0.00035548
05:31:03|0.00035557
05:31:04|0.00035553
05:31:05|0.00035551
05:31:06|0.0003555
05:31:07|0.00035557
05:31:08|0.0003555
05:31:09|0.00035563
05:31:10|0.00035568
05:31:12|0.00035555
05:31:13|0.00035551
05:31:14|0.00035567
05:31:15|0.00035571
05:31:16|0.00035554
05:31:17|0.0003556
05:31:18|0.00035568
05:31:19|0.00035573
05:31:20|0.00035562
05:31:21|0.00035562
05:31:22|0.00035566
05:31:22|0.00035562
05:31:24|0.00035577
05:31:25|0.00035576
05:31:25|0.00035585
05:31:27|0.00035578
05:31:27|0.00035598
05:31:30|0.00035592
05:31:30|0.00035591
05:31:31|0.00035595
05:31:32|0.00035602
05:31:33|0.00035614
05:31:34|0.00035618
05:31:35|0.00035618
05:31:36|0.00035616
05:31:37|0.00035614
05:31:38|0.00035616
05:31:39|0.00035592
05:31:40|0.00035605
05:31:41|0.0003563
05:31:42|0.00035619
05:31:43|0.00035619
05:31:44|0.00035617
05:31:45|0.00035619
05:31:46|0.00035638
05:31:47|0.00035625
05:31:48|0.00035639
05:31:49|0.0003566
05:31:50|0.00035656
05:31:52|0.00035654
05:31:52|0.00035683
05:31:55|0.00035642
05:31:55|0.00035648
05:31:57|0.00035674
05:31:58|0.00035664
05:31:59|0.00035666
05:32:00|0.00035657
05:32:00|0.00035632
05:32:02|0.00035656
05:32:03|0.00035674
05:32:05|0.00035694
05:32:05|0.00035676
05:32:06|0.00035686
05:32:07|0.000357
05:32:08|0.00035695
05:32:09|0.00035689
05:32:11|0.00035686
05:32:11|0.00035685
05:32:13|0.00035678
05:32:14|0.00035652
05:32:15|0.00035674
05:32:15|0.00035667
05:32:17|0.00035669
05:32:17|0.00035654
05:32:19|0.00035634
05:32:20|0.0003564
05:32:21|0.00035639
05:32:22|0.00035634
05:32:23|0.00035657
05:32:24|0.00035657
05:32:25|0.00035649
05:32:26|0.00035648
05:32:27|0.00035624
05:32:28|0.00035636
05:32:29|0.00035656
05:32:30|0.00035652
05:32:32|0.00035691
05:32:33|0.00035669
05:32:34|0.00035683
05:32:35|0.00035669
05:32:37|0.00035675
05:32:37|0.00035661
05:32:38|0.00035668
05:32:39|0.00035674
05:32:40|0.00035679
05:32:41|0.00035676
05:32:42|0.0003568
05:32:43|0.00035687
05:32:44|0.0003569
05:32:45|0.00035672
05:32:46|0.000357
05:32:47|0.00035689
05:32:48|0.000357
05:32:49|0.00035691
05:32:50|0.000357
05:32:52|0.00035692
05:32:53|0.00035687
05:32:53|0.00035691
05:32:55|0.00035706
05:32:57|0.00035701
05:32:57|0.00035691
05:32:59|0.00035717
05:33:00|0.00035718
05:33:01|0.00035709
05:33:02|0.00035709
05:33:04|0.00035692
05:33:05|0.00035699
05:33:07|0.00035682
05:33:08|0.0003569
05:33:09|0.00035699
05:33:10|0.00035692
05:33:11|0.0003566
05:33:13|0.00035669
05:33:14|0.0003565
05:33:14|0.00035631
05:33:15|0.0003563
05:33:16|0.0003564
05:33:17|0.00035664
05:33:18|0.00035678
05:33:20|0.00035689
05:33:20|0.00035681
05:33:21|0.000357
05:33:23|0.00035708
05:33:24|0.00035706
05:33:25|0.00035701
05:33:26|0.00035706
05:33:27|0.00035707
05:33:28|0.00035722
05:33:29|0.00035734
05:33:30|0.00035711
05:33:31|0.00035715
05:33:32|0.00035716
05:33:33|0.00035724
05:33:35|0.00035716
05:33:35|0.00035709
05:33:36|0.00035717
05:33:37|0.00035716
05:33:38|0.00035716
05:33:40|0.00035709
05:33:42|0.00035702
05:33:43|0.00035699
05:33:44|0.00035684
05:33:45|0.00035693
05:33:46|0.00035686
05:33:46|0.00035705
05:33:48|0.00035696
05:33:49|0.00035684
05:33:50|0.00035681
05:33:51|0.00035679
05:33:52|0.0003567
05:33:54|0.00035689
05:33:54|0.00035684
05:33:56|0.00035692
05:33:57|0.00035667
05:33:58|0.000357
05:33:59|0.00035708
05:34:00|0.000357
05:34:00|0.00035697
05:34:02|0.00035708
05:34:03|0.00035705
05:34:04|0.00035716
05:34:06|0.00035692
05:34:07|0.00035689
05:34:08|0.00035684
05:34:09|0.00035692
05:34:10|0.00035689
05:34:10|0.00035694
05:34:11|0.00035703
05:34:13|0.00035695
05:34:14|0.00035701
05:34:14|0.00035706
05:34:16|0.0003576
05:34:17|0.0003593
05:34:17|0.00036046
05:34:18|0.00035967
05:34:19|0.00035978
05:34:21|0.00036013
05:34:22|0.00036039
05:34:23|0.00036006
05:34:24|0.00035976
05:34:25|0.00035986
05:34:26|0.00035913
05:34:27|0.00035827
05:34:28|0.00035779
05:34:29|0.0003576
05:34:30|0.0003581
05:34:31|0.00035801
05:34:32|0.00035854
05:34:33|0.00035865
05:34:34|0.00035899
05:34:35|0.00035854
05:34:36|0.000359
05:34:37|0.00035888
05:34:38|0.00035898
05:34:39|0.00035865
05:34:40|0.00035888
05:34:41|0.00035888
05:34:42|0.00035898
05:34:43|0.00035898
05:34:44|0.00036
05:34:45|0.00035998
05:34:46|0.00036
05:34:47|0.00035979
05:34:48|0.00035944
05:34:49|0.00035941
05:34:50|0.00035973
05:34:51|0.00035962
05:34:52|0.00035979
05:34:53|0.00035984
05:34:54|0.00035998
05:34:55|0.00035999
05:34:56|0.00035999
05:34:57|0.00035994
05:34:58|0.00035991
05:34:59|0.00035996
05:35:00|0.00035946
05:35:02|0.0003598
05:35:03|0.00035983
05:35:04|0.00035976
05:35:05|0.00036
05:35:07|0.00035973
05:35:07|0.0003596
05:35:09|0.00035977
05:35:10|0.00035922
05:35:11|0.0003594
05:35:12|0.00035952
05:35:13|0.00035949
05:35:13|0.00035925
05:35:14|0.00035903
05:35:16|0.00035894
05:35:17|0.00035883
05:35:18|0.00035873
05:35:19|0.00035865
05:35:20|0.00035873
05:35:21|0.00035845
05:35:22|0.00035828
05:35:25|0.00035799
05:35:26|0.00035832
05:35:27|0.00035845
05:35:28|0.00035839
05:35:29|0.00035876
05:35:31|0.00035848
05:35:31|0.00035855
05:35:32|0.00035845
05:35:33|0.000359
05:35:34|0.00035918
05:35:35|0.00035921
05:35:36|0.00035929
05:35:37|0.00035964
05:35:38|0.00035946
05:35:40|0.00035911
05:35:41|0.00035911
05:35:41|0.00035895
05:35:42|0.00035876
05:35:43|0.00035857
05:35:45|0.000359
05:35:45|0.00035919
05:35:46|0.00035903
05:35:47|0.00035912
05:35:48|0.00035878
05:35:50|0.00035896
05:35:51|0.00035893
05:35:51|0.00035888
05:35:52|0.00035888
05:35:54|0.00035878
05:35:54|0.0003589
05:35:55|0.00035911
05:35:57|0.0003591
05:35:59|0.00035902
05:36:00|0.00035891
05:36:01|0.00035878
05:36:02|0.0003586
05:36:04|0.00035908
05:36:05|0.00035897
05:36:06|0.00035869
05:36:07|0.00035885
05:36:08|0.00035872
05:36:09|0.00035863
05:36:10|0.00035871
05:36:11|0.00035879
05:36:12|0.0003587
05:36:12|0.00035857
05:36:13|0.0003584
05:36:16|0.00035855
05:36:18|0.00035862
05:36:18|0.00035875
05:36:19|0.00035848
05:36:20|0.00035845
05:36:21|0.0003585
05:36:23|0.00035854
05:36:23|0.00035851
05:36:24|0.00035824
05:36:25|0.00035827
05:36:26|0.00035845
05:36:27|0.00035843
05:36:28|0.00035829
05:36:29|0.00035845
05:36:30|0.00035843
05:36:31|0.00035827
05:36:32|0.00035845
05:36:33|0.00035835
05:36:34|0.00035822
05:36:35|0.000358
05:36:36|0.00035762
05:36:37|0.00035775
05:36:38|0.00035768
05:36:39|0.00035779
05:36:40|0.00035772
05:36:41|0.0003579
05:36:42|0.00035805
05:36:43|0.00035798
05:36:45|0.00035805
05:36:45|0.00035818
05:36:46|0.00035799
05:36:47|0.00035803
05:36:48|0.00035813
05:36:49|0.00035821
05:36:51|0.00035822
05:36:51|0.00035802
05:36:52|0.0003579
05:36:53|0.000358
05:36:54|0.00035817
05:36:56|0.00035809
05:36:56|0.00035815
05:36:57|0.000358
05:36:58|0.00035784
05:36:59|0.000358
05:37:01|0.00035814
05:37:03|0.00035806
05:37:04|0.00035802
05:37:05|0.00035805
05:37:07|0.00035808
05:37:08|0.00035804
05:37:09|0.00035807
05:37:10|0.0003579
05:37:11|0.00035809
05:37:12|0.00035817
05:37:12|0.00035818
05:37:14|0.00035818
05:37:15|0.00035809
05:37:16|0.00035803
05:37:17|0.00035817
05:37:18|0.00035813
05:37:19|0.00035816
05:37:20|0.00035815
05:37:21|0.0003585
05:37:22|0.00035852
05:37:23|0.00035852
05:37:24|0.00035852
05:37:25|0.00035844
05:37:26|0.0003582
05:37:27|0.00035812
05:37:28|0.00035821
05:37:29|0.00035837
05:37:31|0.00035801
05:37:32|0.000358
05:37:33|0.00035794
05:37:33|0.00035825
05:37:34|0.00035822
05:37:35|0.00035816
05:37:36|0.00035841
05:37:37|0.00035835
05:37:38|0.00035855
05:37:39|0.00035854
05:37:40|0.00035836
05:37:41|0.00035808
05:37:42|0.00035812
05:37:43|0.00035831
05:37:44|0.0003581
05:37:45|0.00035828
05:37:46|0.00035816
05:37:47|0.00035836
05:37:48|0.00035832
05:37:49|0.00035849
05:37:50|0.00035837
05:37:52|0.00035849
05:37:53|0.00035849
05:37:54|0.00035852
05:37:55|0.00035849
05:37:56|0.00035843
05:37:57|0.00035778
05:37:58|0.00035819
05:38:00|0.00035812
05:38:01|0.00035813
05:38:03|0.00035828
05:38:03|0.00035834
05:38:04|0.00035836
05:38:06|0.00035848
05:38:07|0.00035833
05:38:08|0.00035821
05:38:09|0.00035828
05:38:10|0.00035832
05:38:11|0.00035837
05:38:12|0.00035821
05:38:13|0.00035815
05:38:13|0.00035817
05:38:15|0.00035823
05:38:15|0.0003583
05:38:17|0.00035828
05:38:17|0.00035828
05:38:18|0.00035827
05:38:19|0.00035828
05:38:21|0.00035828
05:38:22|0.00035829
05:38:23|0.00035829
05:38:24|0.00035824
05:38:25|0.0003583
05:38:26|0.0003583
05:38:26|0.0003583
05:38:28|0.00035823
05:38:29|0.0003582
05:38:29|0.00035829
05:38:30|0.00035828
05:38:33|0.00035827
05:38:34|0.00035813
05:38:34|0.00035801
05:38:35|0.00035808
05:38:36|0.00035805
05:38:37|0.00035799
05:38:39|0.00035809
05:38:39|0.00035807
05:38:40|0.00035803
05:38:41|0.00035803
05:38:42|0.00035815
05:38:43|0.00035818
05:38:44|0.00035821
05:38:45|0.00035809
05:38:46|0.00035803
05:38:47|0.000358
05:38:48|0.00035808
05:38:49|0.00035801
05:38:50|0.0003581
05:38:51|0.0003581
05:38:52|0.00035817
05:38:53|0.00035801
05:38:54|0.00035801
05:38:55|0.00035817
05:38:56|0.00035813
05:38:57|0.00035809
05:38:58|0.00035817
05:38:59|0.00035817
05:39:01|0.00035805
05:39:03|0.0003583
05:39:04|0.00035836
05:39:05|0.00035837
05:39:07|0.0003586
05:39:08|0.00035859
05:39:09|0.00035882
05:39:10|0.00035876
05:39:11|0.00035875
05:39:13|0.0003589
05:39:14|0.00035889
05:39:15|0.00035889
05:39:16|0.00035861
05:39:17|0.00035861
05:39:18|0.00035861
05:39:19|0.00035876
05:39:20|0.00035879
05:39:21|0.00035872
05:39:22|0.00035863
05:39:24|0.00035866
05:39:24|0.00035861
05:39:25|0.00035866
05:39:26|0.00035875
05:39:27|0.00035892
05:39:28|0.0003589
05:39:29|0.0003588
05:39:30|0.00035899
05:39:31|0.00035912
05:39:32|0.00035919
05:39:33|0.00035918
05:39:34|0.00035924
05:39:35|0.00035926
05:39:36|0.00035934
05:39:37|0.00035926
05:39:38|0.00035948
05:39:39|0.00035947
05:39:40|0.00035931
05:39:41|0.00035925
05:39:42|0.00035939
05:39:43|0.00035941
05:39:44|0.00035938
05:39:45|0.00035935
05:39:46|0.00035937
05:39:47|0.00035939
05:39:48|0.00035933
05:39:49|0.00035933
05:39:51|0.00035931
05:39:51|0.00035939
05:39:52|0.00035944
05:39:53|0.00035941
05:39:55|0.00035934
05:39:56|0.0003595
05:39:57|0.0003594
05:39:57|0.00035931
05:39:59|0.0003594
05:39:59|0.00035925
05:40:02|0.00035939
05:40:02|0.00035948
05:40:03|0.00035943
05:40:05|0.00035945
05:40:06|0.00035945
05:40:08|0.00035964
05:40:08|0.00035945
05:40:09|0.00035965
05:40:10|0.00035956
05:40:11|0.00035955
05:40:13|0.00035967
05:40:14|0.00035963
05:40:15|0.00035974
05:40:16|0.00035968
05:40:17|0.00035964
05:40:18|0.00035977
05:40:19|0.00035987
05:40:20|0.00035986
05:40:21|0.00035989
05:40:22|0.00035992
05:40:24|0.00035998
05:40:24|0.00036
05:40:26|0.00036
05:40:27|0.00036027
05:40:28|0.0003604
05:40:29|0.00035991
05:40:29|0.00036012
05:40:31|0.00036048
05:40:32|0.00036038
05:40:32|0.00036053
05:40:34|0.00036046
05:40:35|0.00036044
05:40:36|0.00036035
05:40:37|0.00036031
05:40:38|0.00036024
05:40:39|0.0003603
05:40:40|0.00036023
05:40:41|0.00036036
05:40:41|0.00036033
05:40:42|0.00036025
05:40:44|0.00036047
05:40:45|0.00036047
05:40:46|0.00036042
05:40:47|0.00036069
05:40:47|0.00036063
05:40:48|0.00036079
05:40:50|0.00036099
05:40:51|0.00036074
05:40:52|0.00036048
05:40:53|0.00036062
05:40:55|0.00036075
05:40:55|0.00036042
05:40:57|0.00036081
05:40:58|0.0003607
05:40:59|0.00036082
05:41:00|0.00036074
05:41:02|0.00036079
05:41:04|0.00036101
05:41:05|0.00036102
05:41:06|0.00036126
05:41:06|0.00036111
05:41:08|0.00036119
05:41:09|0.00036069
05:41:10|0.00036094
05:41:12|0.00036144
05:41:13|0.00036124
05:41:14|0.00036082
05:41:15|0.00036116
05:41:16|0.00036091
05:41:16|0.00036106
05:41:18|0.00036128
05:41:19|0.00036104
05:41:19|0.00036122
05:41:20|0.00036126
05:41:22|0.00036151
05:41:23|0.00036124
05:41:23|0.00036256
05:41:24|0.0003628
05:41:26|0.00036239
05:41:27|0.0003618
05:41:28|0.0003621
05:41:29|0.00036204
05:41:30|0.00036191
05:41:31|0.00036172
05:41:32|0.00036184
05:41:33|0.00036183
05:41:34|0.00036191
05:41:35|0.00036162
05:41:36|0.00036125
05:41:37|0.00036162
05:41:39|0.00036131
05:41:39|0.00036134
05:41:40|0.00036125
05:41:41|0.00036112
05:41:42|0.00036116
05:41:43|0.00036158
05:41:44|0.00036148
05:41:45|0.00036148
05:41:46|0.00036127
05:41:48|0.0003612
05:41:48|0.00036148
05:41:50|0.00036126
05:41:51|0.00036126
05:41:52|0.00036133
05:41:52|0.00036136
05:41:54|0.00036125
05:41:55|0.00036116
05:41:56|0.00036118
05:41:57|0.0003612
05:41:59|0.00036124
05:41:59|0.00036119
05:42:00|0.00036123
05:42:02|0.00036136
05:42:04|0.0003613
05:42:04|0.00036128
05:42:05|0.00036109
05:42:06|0.00036148
05:42:07|0.00036142
05:42:08|0.00036136
05:42:09|0.00036174
05:42:11|0.00036149
05:42:12|0.00036155
05:42:14|0.00036157
05:42:14|0.00036153
05:42:16|0.00036152
05:42:17|0.00036151
05:42:18|0.00036156
05:42:18|0.00036105
05:42:21|0.00036141
05:42:21|0.00036146
05:42:22|0.00036144
05:42:23|0.00036142
05:42:24|0.00036121
05:42:25|0.00036119
05:42:26|0.00036126
05:42:27|0.0003613
05:42:29|0.00036113
05:42:30|0.00036116
05:42:32|0.000361
05:42:32|0.0003611
05:42:33|0.000361
05:42:34|0.0003609
05:42:35|0.00036072
05:42:36|0.00036071
05:42:37|0.00036083
05:42:38|0.00036083
05:42:39|0.00036057
05:42:40|0.00036093
05:42:41|0.00036089
05:42:42|0.00036095
05:42:43|0.00036107
05:42:44|0.00036135
05:42:45|0.00036127
05:42:46|0.00036125
05:42:47|0.0003611
05:42:48|0.00036102
05:42:49|0.0003608
05:42:50|0.00036091
05:42:51|0.0003608
05:42:52|0.00036063
05:42:53|0.00036055
05:42:54|0.00036071
05:42:55|0.0003608
05:42:56|0.00036084
05:42:57|0.00036081
05:42:59|0.00036063
05:43:00|0.00036056
05:43:01|0.00036077
05:43:02|0.00036087
05:43:03|0.0003608
05:43:04|0.00036076
05:43:05|0.0003608
05:43:06|0.00036127
05:43:07|0.00036103
05:43:08|0.00036108
05:43:09|0.00036116
05:43:10|0.00036141
05:43:12|0.00036142
05:43:12|0.00036137
05:43:14|0.00036132
05:43:14|0.00036136
05:43:16|0.00036138
05:43:16|0.00036123
05:43:17|0.00036123
05:43:19|0.00036134
05:43:19|0.00036114
05:43:20|0.00036145
05:43:21|0.00036107
05:43:23|0.00036125
05:43:24|0.00036126
05:43:25|0.00036124
05:43:26|0.00036124
05:43:27|0.00036105
05:43:28|0.00036106
05:43:29|0.00036102
05:43:30|0.00036107
05:43:31|0.00036119
05:43:32|0.00036101
05:43:33|0.000361
05:43:34|0.00036096
05:43:35|0.00036091
05:43:36|0.00036115
05:43:37|0.0003613
05:43:38|0.00036119
05:43:39|0.00036115
05:43:40|0.00036116
05:43:41|0.00036125
05:43:42|0.00036112
05:43:43|0.00036106
05:43:44|0.00036103
05:43:46|0.00036111
05:43:46|0.00036106
05:43:47|0.00036102
05:43:48|0.00036111
05:43:49|0.00036101
05:43:51|0.00036103
05:43:51|0.00036104
05:43:52|0.00036106
05:43:54|0.00036099
05:43:55|0.00036099
05:43:56|0.00036101
05:43:57|0.00036102
05:43:58|0.00036101
05:43:59|0.00036102
05:44:01|0.00036093
05:44:02|0.00036101
05:44:03|0.00036113
05:44:05|0.00036117
05:44:05|0.0003612
05:44:08|0.00036118
05:44:09|0.00036115
05:44:09|0.00036124
05:44:10|0.00036162
05:44:12|0.0003615
05:44:13|0.00036147
05:44:14|0.00036145
05:44:15|0.00036146
05:44:16|0.00036172
05:44:17|0.0003615
05:44:18|0.00036156
05:44:19|0.00036172
05:44:20|0.00036161
05:44:21|0.00036187
05:44:22|0.00036163
05:44:24|0.00036157
05:44:24|0.00036157
05:44:25|0.00036171
05:44:27|0.0003617
05:44:28|0.00036175
05:44:29|0.00036174
05:44:30|0.00036161
05:44:31|0.00036171
05:44:32|0.00036163
05:44:33|0.00036167
05:44:34|0.0003617
05:44:35|0.00036207
05:44:36|0.00036205
05:44:37|0.00036225
05:44:38|0.00036231
05:44:39|0.0003622
05:44:40|0.00036224
05:44:40|0.00036216
05:44:41|0.00036242
05:44:43|0.00036242
05:44:44|0.00036251
05:44:44|0.00036268
05:44:46|0.0003626
05:44:47|0.0003626
05:44:48|0.00036252
05:44:48|0.00036257
05:44:50|0.00036247
05:44:51|0.00036247
05:44:51|0.00036232
05:44:53|0.00036211
05:44:53|0.00036199
05:44:55|0.00036201
05:44:56|0.00036205
05:44:57|0.00036207
05:44:58|0.00036214
05:44:59|0.00036231
05:45:00|0.00036232
05:45:02|0.00036216
05:45:02|0.00036248
05:45:04|0.00036251
05:45:06|0.00036229
05:45:07|0.0003625
05:45:08|0.00036245
05:45:09|0.00036249
05:45:11|0.00036268
05:45:12|0.00036252
05:45:13|0.00036253
05:45:14|0.00036261
05:45:15|0.00036285
05:45:16|0.00036293
05:45:17|0.00036321
05:45:18|0.0003632
05:45:18|0.00036341
05:45:20|0.00036375
05:45:21|0.00036385
05:45:21|0.00036398
05:45:22|0.00036404
05:45:24|0.00036406
05:45:25|0.00036419
05:45:26|0.00036449
05:45:27|0.00036447
05:45:27|0.00036439
05:45:28|0.00036426
05:45:29|0.00036439
05:45:30|0.00036428
05:45:32|0.00036421
05:45:33|0.00036407
05:45:33|0.00036431
05:45:35|0.00036415
05:45:36|0.00036443
05:45:36|0.00036444
05:45:38|0.00036443
05:45:39|0.00036452
05:45:40|0.00036443
05:45:41|0.00036433
05:45:42|0.00036428
05:45:43|0.00036407
05:45:44|0.0003644
05:45:44|0.00036446
05:45:45|0.00036446
05:45:46|0.0003642
05:45:48|0.0003642
05:45:48|0.000364
05:45:50|0.00036382
05:45:50|0.00036383
05:45:51|0.00036382
05:45:52|0.00036413
05:45:54|0.00036402
05:45:55|0.00036411
05:45:56|0.00036456
05:45:56|0.00036469
05:45:58|0.00036453
05:45:59|0.00036465
05:46:00|0.00036475
05:46:01|0.00036458
05:46:02|0.00036476
05:46:03|0.00036638
05:46:05|0.00036596
05:46:06|0.00036655
05:46:08|0.00036666
05:46:10|0.00036681
05:46:10|0.00036737
05:46:12|0.0003654
05:46:13|0.00036459
05:46:15|0.00036463
05:46:16|0.000365
05:46:17|0.00036496
05:46:18|0.00036464
05:46:19|0.00036485
05:46:20|0.00036463
05:46:21|0.0003655
05:46:22|0.0003649
05:46:24|0.00036494
05:46:24|0.000365
05:46:25|0.00036498
05:46:26|0.00036203
05:46:28|0.00036308
05:46:29|0.00036305
05:46:30|0.00036344
05:46:31|0.00036329
05:46:32|0.00036294
05:46:33|0.00036337
05:46:34|0.00036327
05:46:35|0.00036326
05:46:36|0.0003633
05:46:37|0.00036331
05:46:38|0.00036335
05:46:39|0.00036313
05:46:40|0.00036252
05:46:41|0.00036312
05:46:42|0.00036307
05:46:43|0.00036295
05:46:44|0.00036288
05:46:45|0.00036299
05:46:46|0.00036248
05:46:47|0.00036241
05:46:48|0.00036236
05:46:49|0.00036223
05:46:50|0.00036214
05:46:51|0.0003623
05:46:52|0.00036189
05:46:53|0.00036181
05:46:54|0.00036199
05:46:55|0.0003614
05:46:56|0.00036179
05:46:57|0.00036143
05:46:58|0.00036155
05:46:59|0.00036153
05:47:00|0.00036201
05:47:01|0.00036185
05:47:02|0.00036213
05:47:03|0.00036239
05:47:04|0.00036228
05:47:05|0.00036257
05:47:06|0.00036309
05:47:07|0.00036296
05:47:08|0.00036301
05:47:10|0.00036292
05:47:12|0.00036316
05:47:13|0.00036271
05:47:15|0.00036288
05:47:15|0.00036288
05:47:16|0.000363
05:47:17|0.00036259
05:47:18|0.00036241
05:47:19|0.00036232
05:47:20|0.00036248
05:47:21|0.00036267
05:47:22|0.00036259
05:47:23|0.00036276
05:47:24|0.00036281
05:47:25|0.0003628
05:47:26|0.00036293
05:47:27|0.00036266
05:47:28|0.00036286
05:47:29|0.00036259
05:47:30|0.00036228
05:47:32|0.00036207
05:47:32|0.00036236
05:47:33|0.00036253
05:47:34|0.0003623
05:47:36|0.00036229
05:47:36|0.00036189
05:47:38|0.00036209
05:47:39|0.00036201
05:47:40|0.0003618
05:47:41|0.00036157
05:47:41|0.00036159
05:47:42|0.00036137
05:47:43|0.00036143
05:47:45|0.00036151
05:47:45|0.00036145
05:47:46|0.00036117
05:47:48|0.00036112
05:47:49|0.00036122
05:47:50|0.00036111
05:47:50|0.00036104
05:47:51|0.00036088
05:47:52|0.00036086
05:47:54|0.00036034
05:47:55|0.00036039
05:47:55|0.00036066
05:47:56|0.00036057
05:47:58|0.00036009
05:47:59|0.00036038
05:48:00|0.00036016
05:48:01|0.0003602
05:48:02|0.00036034
05:48:02|0.00036037
05:48:04|0.00036038
05:48:05|0.00036016
05:48:06|0.00036026
05:48:07|0.00036025
05:48:09|0.0003604
05:48:10|0.00036081
05:48:11|0.00036056
05:48:12|0.00036073
05:48:13|0.00036098
05:48:14|0.00036104
05:48:15|0.00036117
05:48:16|0.00036102
05:48:16|0.00036098
05:48:17|0.00036094
05:48:18|0.00036097
05:48:21|0.0003611
05:48:21|0.00036086
05:48:22|0.00036088
05:48:23|0.00036089
05:48:24|0.000361
05:48:25|0.000361
05:48:26|0.00036085
05:48:27|0.00036073
05:48:28|0.00036062
05:48:29|0.00036069
05:48:31|0.00036037
05:48:32|0.00036055
05:48:33|0.00036076
05:48:33|0.00036081
05:48:35|0.00036086
05:48:35|0.00036079
05:48:37|0.00036079
05:48:38|0.00036064
05:48:38|0.00036062
05:48:41|0.00036069
05:48:41|0.00036055
05:48:42|0.00036051
05:48:43|0.00036043
05:48:44|0.00036042
05:48:45|0.00036041
05:48:46|0.00036029
05:48:48|0.00036022
05:48:48|0.0003603
05:48:49|0.00036026
05:48:50|0.00036019
05:48:51|0.00036014
05:48:53|0.00035982
05:48:54|0.00035989
05:48:54|0.00035965
05:48:56|0.00035986
05:48:56|0.00035966
05:48:58|0.00035951
05:48:59|0.00035941
05:48:59|0.00035972
05:49:00|0.0003598
05:49:01|0.00035986
05:49:03|0.00035966
05:49:04|0.00035972
05:49:05|0.00035955
05:49:05|0.00035956
05:49:06|0.00035969
05:49:08|0.00035981
05:49:10|0.00035986
05:49:11|0.00035984
05:49:13|0.00035931
05:49:14|0.00035888
05:49:14|0.0003591
05:49:16|0.00035907
05:49:18|0.00035892
05:49:18|0.00035871
05:49:19|0.00035891
05:49:21|0.00035821
05:49:22|0.00035823
05:49:22|0.0003586
05:49:24|0.00035852
05:49:24|0.00035871
05:49:25|0.0003587
05:49:27|0.00035851
05:49:27|0.00035845
05:49:29|0.00035842
05:49:30|0.00035834
05:49:31|0.00035865
05:49:32|0.00035876
05:49:33|0.00035867
05:49:33|0.0003587
05:49:35|0.00035888
05:49:36|0.00035876
05:49:36|0.00035891
05:49:37|0.00035902
05:49:39|0.00035929
05:49:40|0.00035885
05:49:40|0.00035869
05:49:42|0.00035871
05:49:43|0.00035881
05:49:43|0.00035884
05:49:45|0.00035876
05:49:45|0.00035876
05:49:47|0.00035875
05:49:48|0.00035884
05:49:49|0.00035875
05:49:50|0.00035874
05:49:51|0.00035874
05:49:52|0.00035879
05:49:53|0.00035884
05:49:54|0.0003585
05:49:56|0.00035862
05:49:56|0.00035858
05:49:57|0.00035857
05:49:59|0.00035837
05:49:59|0.00035845
05:50:01|0.0003583
05:50:02|0.00035847
05:50:02|0.0003582
05:50:04|0.0003582
05:50:05|0.00035831
05:50:07|0.00035833
05:50:08|0.00035835
05:50:08|0.00035816
05:50:10|0.00035864
05:50:11|0.0003587
05:50:12|0.00035864
05:50:14|0.00035858
05:50:15|0.00035898
05:50:16|0.00035877
05:50:17|0.00035878
05:50:19|0.00035886
05:50:20|0.00035891
05:50:21|0.00035892
05:50:22|0.00035877
05:50:23|0.00035883
05:50:24|0.00035886
05:50:25|0.00035879
05:50:26|0.00035884
05:50:27|0.00035888
05:50:28|0.00035914
05:50:29|0.00035915
05:50:30|0.00035914
05:50:31|0.00035939
05:50:32|0.00035921
05:50:33|0.00035946
05:50:34|0.0003592
05:50:35|0.00035901
05:50:36|0.00035913
05:50:37|0.00035915
05:50:38|0.0003592
05:50:39|0.00035921
05:50:40|0.00035923
05:50:41|0.00035921
05:50:42|0.00035915
05:50:43|0.00035941
05:50:44|0.00035953
05:50:45|0.00035956
05:50:46|0.00035964
05:50:47|0.00035926
05:50:48|0.00035932
05:50:49|0.00035925
05:50:51|0.00035954
05:50:51|0.00035964
05:50:52|0.00035971
05:50:53|0.0003595
05:50:54|0.0003594
05:50:55|0.00035937
05:50:56|0.00035937
05:50:57|0.00035928
05:50:58|0.00035937
05:50:59|0.00035903
05:51:00|0.00035926
05:51:02|0.00035913
05:51:03|0.00035909
05:51:04|0.00035937
05:51:05|0.00035927
05:51:07|0.000359
05:51:09|0.000359
05:51:09|0.00035892
05:51:11|0.00035905
05:51:13|0.00035904
05:51:14|0.00035913
05:51:16|0.00035911
05:51:16|0.0003592
05:51:18|0.0003592
05:51:18|0.00035914
05:51:19|0.00035917
05:51:20|0.00035921
05:51:21|0.00035923
05:51:23|0.00035934
05:51:24|0.00035923
05:51:26|0.00035926
05:51:27|0.00035949
05:51:28|0.00035964
05:51:29|0.00035955
05:51:30|0.00035978
05:51:31|0.0003597
05:51:32|0.00035945
05:51:32|0.00035948
05:51:33|0.00035947
05:51:35|0.00035949
05:51:37|0.00035936
05:51:37|0.00035948
05:51:38|0.00035934
05:51:39|0.0003597
05:51:40|0.00035965
05:51:42|0.00035948
05:51:43|0.00035947
05:51:44|0.00035969
05:51:45|0.00035967
05:51:47|0.00035957
05:51:48|0.00035949
05:51:49|0.00035948
05:51:49|0.00035955
05:51:51|0.00035953
05:51:52|0.00035923
05:51:52|0.00035936
05:51:53|0.00035915
05:51:55|0.00035902
05:51:55|0.000359
05:51:57|0.00035906
05:51:57|0.00035895
05:51:58|0.00035907
05:52:00|0.00035925
05:52:01|0.00035936
05:52:02|0.00035933
05:52:03|0.00035929
05:52:03|0.00035914
05:52:04|0.00035916
05:52:05|0.00035919
05:52:07|0.00035914
05:52:07|0.00035928
05:52:09|0.00035922
05:52:09|0.00035913
05:52:11|0.000359
05:52:12|0.00035905
05:52:13|0.00035905
05:52:14|0.00035891
05:52:15|0.00035888
05:52:16|0.00035902
05:52:17|0.00035893
05:52:18|0.00035898
05:52:19|0.0003589
05:52:21|0.00035906
05:52:21|0.00035913
05:52:23|0.000359
05:52:24|0.00035903
05:52:25|0.00035888
05:52:26|0.00035899
05:52:28|0.00035887
05:52:29|0.00035898
05:52:29|0.00035909
05:52:30|0.00035914
05:52:31|0.00035926
05:52:32|0.00035928
05:52:34|0.00035926
05:52:35|0.00035929
05:52:35|0.00035921
05:52:37|0.00035908
05:52:38|0.00035953
05:52:39|0.00035956
05:52:40|0.00035937
05:52:41|0.00035933
05:52:42|0.00035942
05:52:43|0.00035933
05:52:44|0.00035924
05:52:45|0.00035911
05:52:46|0.00035933
05:52:47|0.00035934
05:52:48|0.00035934
05:52:49|0.00035934
05:52:51|0.00035915
05:52:51|0.00035906
05:52:52|0.00035923
05:52:54|0.00035907
05:52:56|0.00035898
05:52:57|0.00035919
05:52:57|0.00035907
05:52:59|0.00035923
05:52:59|0.00035897
05:53:00|0.00035908
05:53:02|0.00035903
05:53:02|0.00035897
05:53:03|0.00035889
05:53:04|0.00035898
05:53:06|0.00035903
05:53:06|0.00035914
05:53:07|0.000359
05:53:08|0.00035889
05:53:10|0.00035885
05:53:10|0.00035895
05:53:12|0.00035894
05:53:13|0.00035897
05:53:15|0.00035892
05:53:16|0.00035892
05:53:17|0.00035894
05:53:19|0.000359
05:53:20|0.00035881
05:53:20|0.00035886
05:53:21|0.0003588
05:53:22|0.00035886
05:53:23|0.00035873
05:53:25|0.00035902
05:53:26|0.00035886
05:53:26|0.00035885
05:53:28|0.00035881
05:53:28|0.00035897
05:53:29|0.00035888
05:53:30|0.00035889
05:53:31|0.000359
05:53:32|0.000359
05:53:34|0.00035894
05:53:35|0.00035884
05:53:36|0.00035886
05:53:36|0.0003588
05:53:38|0.00035879
05:53:38|0.00035872
05:53:39|0.00035877
05:53:41|0.00035881
05:53:42|0.00035878
05:53:43|0.0003588
05:53:43|0.00035875
05:53:44|0.00035878
05:53:46|0.00035873
05:53:47|0.00035881
05:53:48|0.00035876
05:53:50|0.00035871
05:53:50|0.00035874
05:53:51|0.00035874
05:53:52|0.00035913
05:53:53|0.00035915
05:53:54|0.00035915
05:53:55|0.00035911
05:53:56|0.00035884
05:53:57|0.00035878
05:53:58|0.00035881
05:53:59|0.00035884
05:54:00|0.00035878
05:54:01|0.00035876
05:54:02|0.0003588
05:54:04|0.00035868
05:54:05|0.00035889
05:54:07|0.00035874
05:54:07|0.00035873
05:54:08|0.0003589
05:54:09|0.00035883
05:54:10|0.00035879
05:54:11|0.00035879
05:54:13|0.00035879
05:54:13|0.0003586
05:54:15|0.00035869
05:54:16|0.00035877
05:54:16|0.00035871
05:54:18|0.00035878
05:54:19|0.00035873
05:54:20|0.00035866
05:54:21|0.0003587
05:54:21|0.00035874
05:54:24|0.00035868
05:54:24|0.00035869
05:54:25|0.0003585
05:54:27|0.0003584
05:54:27|0.0003582
05:54:28|0.00035829
05:54:30|0.00035833
05:54:31|0.00035833
05:54:31|0.00035834
05:54:33|0.0003582
05:54:34|0.00035812
05:54:36|0.00035806
05:54:36|0.00035812
05:54:37|0.00035809
05:54:38|0.000358
05:54:39|0.00035799
05:54:40|0.00035795
05:54:41|0.00035796
05:54:42|0.00035808
05:54:43|0.00035793
05:54:44|0.00035808
05:54:46|0.00035788
05:54:46|0.00035803
05:54:48|0.00035804
05:54:50|0.00035791
05:54:51|0.00035728
05:54:52|0.00035719
05:54:52|0.00035744
05:54:54|0.00035722
05:54:55|0.00035709
05:54:56|0.00035737
05:54:57|0.00035744
05:54:58|0.00035737
05:54:58|0.00035742
05:54:59|0.00035732
05:55:01|0.0003574
05:55:02|0.00035728
05:55:03|0.00035739
05:55:04|0.00035737
05:55:04|0.00035741
05:55:06|0.00035747
05:55:07|0.00035739
05:55:08|0.00035742
05:55:10|0.00035757
05:55:10|0.00035755
05:55:11|0.0003578
05:55:12|0.0003575
05:55:13|0.00035762
05:55:15|0.00035749
05:55:17|0.00035756
05:55:17|0.00035753
05:55:18|0.00035742
05:55:19|0.00035757
05:55:21|0.00035729
05:55:21|0.00035735
05:55:22|0.00035708
05:55:23|0.00035733
05:55:25|0.00035744
05:55:26|0.00035739
05:55:27|0.00035731
05:55:28|0.00035727
05:55:29|0.00035721
05:55:30|0.00035724
05:55:31|0.000357
05:55:32|0.00035724
05:55:34|0.00035732
05:55:34|0.00035732
05:55:35|0.0003575
05:55:36|0.00035758
05:55:37|0.00035751
05:55:38|0.00035741
05:55:39|0.00035744
05:55:40|0.0003576
05:55:41|0.00035749
05:55:42|0.0003575
05:55:43|0.00035753
05:55:45|0.00035756
05:55:46|0.0003577
05:55:46|0.00035764
05:55:47|0.00035769
05:55:49|0.00035765
05:55:50|0.00035762
05:55:51|0.0003578
05:55:52|0.00035787
05:55:52|0.0003579
05:55:54|0.00035791
05:55:55|0.00035789
05:55:56|0.00035788
05:55:57|0.00035789
05:55:58|0.00035766
05:55:59|0.00035764
05:55:59|0.00035779
05:56:00|0.0003577
05:56:02|0.0003577
05:56:03|0.0003578
05:56:04|0.0003578
05:56:05|0.00035777
05:56:06|0.00035781
05:56:07|0.00035775
05:56:08|0.00035774
05:56:09|0.00035766
05:56:10|0.00035767
05:56:11|0.00035765
05:56:12|0.00035775
05:56:13|0.00035778
05:56:14|0.00035811
05:56:15|0.00035818
05:56:16|0.00035832
05:56:18|0.00035855
05:56:19|0.00035867
05:56:20|0.00035849
05:56:21|0.00035856
05:56:22|0.00035856
05:56:23|0.0003586
05:56:25|0.00035867
05:56:26|0.00035868
05:56:27|0.00035877
05:56:29|0.0003587
05:56:30|0.00035862
05:56:31|0.00035855
05:56:33|0.00035874
05:56:34|0.00035864
05:56:35|0.00035857
05:56:36|0.00035879
05:56:37|0.00035866
05:56:38|0.0003588
05:56:39|0.00035863
05:56:40|0.00035881
05:56:40|0.00035874
05:56:41|0.00035869
05:56:43|0.00035883
05:56:44|0.00035873
05:56:44|0.00035877
05:56:45|0.00035899
05:56:47|0.00035879
05:56:48|0.0003589
05:56:49|0.00035898
05:56:49|0.0003589
05:56:50|0.00035879
05:56:52|0.00035884
05:56:53|0.00035906
05:56:54|0.00035879
05:56:55|0.0003589
05:56:55|0.00035898
05:56:56|0.00035897
05:56:57|0.00035882
05:56:59|0.00035882
05:56:59|0.00035879
05:57:00|0.00035874
05:57:01|0.00035908
05:57:03|0.00035909
05:57:04|0.00035913
05:57:05|0.00035907
05:57:06|0.00035907
05:57:06|0.000359
05:57:07|0.00035914
05:57:09|0.00035918
05:57:10|0.00035913
05:57:10|0.00035921
05:57:12|0.00035925
05:57:13|0.00035932
05:57:14|0.00035916
05:57:15|0.00035907
05:57:16|0.00035913
05:57:18|0.00035918
05:57:19|0.00035917
05:57:20|0.00035918
05:57:21|0.00035927
05:57:22|0.00035935
05:57:23|0.00035931
05:57:25|0.00035942
05:57:26|0.00035943
05:57:26|0.00035934
05:57:28|0.00035932
05:57:29|0.00035938
05:57:29|0.00035936
05:57:31|0.0003593
05:57:31|0.00035926
05:57:33|0.00035924
05:57:34|0.00035924
05:57:35|0.00035937
05:57:36|0.00035927
05:57:37|0.00035923
05:57:38|0.00035935
05:57:39|0.00035927
05:57:40|0.00035925
05:57:41|0.00035911
05:57:43|0.0003591
05:57:44|0.00035918
05:57:45|0.0003591
05:57:46|0.0003593
05:57:46|0.00035918
05:57:47|0.00035921
05:57:48|0.00035924
05:57:49|0.00035926
05:57:50|0.00035925
05:57:51|0.00035925
05:57:53|0.0003593
05:57:53|0.0003592
05:57:55|0.0003592
05:57:55|0.00035926
05:57:57|0.00035912
05:57:57|0.00035914
05:57:58|0.00035914
05:57:59|0.000359
05:58:00|0.00035926
05:58:02|0.00035923
05:58:02|0.00035923
05:58:03|0.00035923
05:58:05|0.00035923
05:58:05|0.00035924
05:58:07|0.0003593
05:58:08|0.0003593
05:58:09|0.0003593
05:58:11|0.00035928
05:58:11|0.00035929
05:58:12|0.00035926
05:58:13|0.00035923
05:58:14|0.00035926
05:58:15|0.00035928
05:58:16|0.00035924
05:58:18|0.00035931
05:58:20|0.0003593
05:58:20|0.00035923
05:58:21|0.00035927
05:58:22|0.00035923
05:58:23|0.00035923
05:58:24|0.00035923
05:58:25|0.00035928
05:58:26|0.0003593
05:58:28|0.00035924
05:58:29|0.00035923
05:58:30|0.00035927
05:58:31|0.00035922
05:58:32|0.00035921
05:58:33|0.00035928
05:58:34|0.0003592
05:58:35|0.00035903
05:58:37|0.00035905
05:58:38|0.000359
05:58:38|0.00035921
05:58:39|0.00035918
05:58:40|0.00035922
05:58:42|0.00035907
05:58:42|0.00035915
05:58:43|0.00035915
05:58:45|0.00035915
05:58:47|0.00035902
05:58:49|0.0003587
05:58:49|0.00035885
05:58:51|0.00035882
05:58:51|0.0003589
05:58:52|0.00035873
05:58:53|0.00035873
05:58:54|0.00035876
05:58:56|0.00035868
05:58:57|0.00035872
05:58:57|0.00035867
05:58:59|0.0003585
05:59:00|0.00035854
05:59:01|0.00035856
05:59:02|0.00035854
05:59:02|0.00035851
05:59:04|0.00035864
05:59:05|0.00035874
05:59:06|0.00035856
05:59:07|0.00035859
05:59:08|0.00035873
05:59:08|0.00035872
05:59:10|0.0003586
05:59:11|0.00035881
05:59:12|0.00035881
05:59:13|0.00035895
05:59:13|0.00035895
05:59:14|0.00035893
05:59:16|0.00035893
05:59:17|0.00035881
05:59:17|0.00035895
05:59:20|0.000359
05:59:20|0.00035905
05:59:22|0.00035924
05:59:23|0.00035924
05:59:24|0.00035899
05:59:25|0.00035901
05:59:26|0.00035907
05:59:27|0.00035891
05:59:29|0.00035913
05:59:29|0.00035913
05:59:30|0.0003591
05:59:32|0.00035906
05:59:33|0.00035905
05:59:34|0.000359
05:59:35|0.00035907
05:59:36|0.00035924
05:59:37|0.00035924
05:59:38|0.00035924
05:59:39|0.00035921
05:59:40|0.00035921
05:59:41|0.00035914
05:59:42|0.00035915
05:59:43|0.00035923
05:59:44|0.00035923
05:59:45|0.00035923
05:59:46|0.00035921
05:59:47|0.00035924
05:59:48|0.00035925
05:59:49|0.00035922
05:59:50|0.00035924
05:59:51|0.00035921
05:59:52|0.00035921
05:59:53|0.00035923
05:59:54|0.00035921
05:59:55|0.00035921
05:59:56|0.00035906
05:59:57|0.00035923
05:59:58|0.00035925
05:59:59|0.00035925
06:00:00|0.00035921
06:00:01|0.00035939
06:00:02|0.00035935
06:00:03|0.00035935
06:00:04|0.00035935
06:00:05|0.00035938
06:00:07|0.00035939
06:00:08|0.00035939
06:00:09|0.00035946
06:00:10|0.00035945
06:00:12|0.00035947
06:00:13|0.00035952
06:00:14|0.00035956
06:00:15|0.00035966
06:00:16|0.0003596
06:00:17|0.0003596
06:00:18|0.00035962
06:00:19|0.0003597
06:00:20|0.00035976
06:00:21|0.00035996
06:00:22|0.00035998
06:00:23|0.00036016
06:00:24|0.00036017
06:00:26|0.00036015
06:00:27|0.0003602
06:00:28|0.00036041
06:00:30|0.00036051
06:00:30|0.00036056
06:00:31|0.00036052
06:00:33|0.00036039
06:00:34|0.00036048
06:00:35|0.00036051
06:00:36|0.00036077
06:00:36|0.00036042
06:00:38|0.0003607
06:00:39|0.00036071
06:00:39|0.0003608
06:00:41|0.00036089
06:00:42|0.000361
06:00:43|0.00036138
06:00:43|0.00036162
06:00:45|0.00036139
06:00:46|0.0003615
06:00:47|0.00036147
06:00:48|0.00036166
06:00:49|0.00036151
06:00:50|0.00036161
06:00:51|0.00036134
06:00:52|0.00036139
06:00:54|0.00036161
06:00:54|0.0003615
06:00:55|0.00036125
06:00:56|0.00036151
06:00:57|0.00036124
06:00:59|0.00036141
06:00:59|0.00036151
06:01:00|0.00036146
06:01:01|0.00036117
06:01:02|0.00036118
06:01:03|0.00036116
06:01:04|0.00036119
06:01:05|0.00036107
06:01:07|0.00036096
06:01:08|0.00036089
06:01:08|0.00036083
06:01:10|0.00036095
06:01:12|0.00036081
06:01:12|0.00036041
06:01:13|0.0003604
06:01:15|0.00036045
06:01:15|0.00036046
06:01:17|0.00036047
06:01:18|0.00036045
06:01:19|0.00036043
06:01:20|0.00036043
06:01:21|0.00036035
06:01:22|0.00036029
06:01:24|0.00036005
06:01:24|0.00036017
06:01:26|0.00036041
06:01:27|0.00036045
06:01:28|0.00036057
06:01:29|0.00036047
06:01:30|0.00036037
06:01:31|0.00036009
06:01:32|0.0003603
06:01:33|0.00036033
06:01:34|0.00036032
06:01:35|0.00036049
06:01:36|0.00036049
06:01:38|0.00036038
06:01:39|0.00036046
06:01:40|0.00036044
06:01:41|0.00036025
06:01:42|0.00036003
06:01:43|0.00036022
06:01:44|0.00036019
06:01:45|0.00036015
06:01:46|0.00036027
06:01:47|0.00036029
06:01:48|0.00036041
06:01:49|0.00036035
06:01:50|0.00036035
06:01:51|0.00036026
06:01:52|0.00036053
06:01:53|0.00036041
06:01:54|0.0003605
06:01:55|0.00036057
06:01:56|0.00036061
06:01:57|0.00036072
06:01:58|0.00036052
06:01:59|0.00036042
06:02:00|0.00036059
06:02:01|0.00036066
06:02:02|0.00036052
06:02:03|0.00036091
06:02:05|0.000361
06:02:06|0.00036098
06:02:07|0.00036099
06:02:08|0.00036121
06:02:09|0.00036121
06:02:10|0.00036117
06:02:10|0.0003609
06:02:12|0.00036099
06:02:13|0.00036089
06:02:14|0.00036118
06:02:15|0.00036103
06:02:16|0.000361
06:02:17|0.00036093
06:02:18|0.00036078
06:02:19|0.00036097
06:02:21|0.00036089
06:02:22|0.00036083
06:02:23|0.00036093
06:02:24|0.00036105
06:02:26|0.00036127
06:02:26|0.00036134
06:02:27|0.00036124
06:02:29|0.00036146
06:02:30|0.00036134
06:02:31|0.00036148
06:02:32|0.00036151
06:02:32|0.0003615
06:02:35|0.00036172
06:02:35|0.00036174
06:02:36|0.00036161
06:02:37|0.00036161
06:02:38|0.00036144
06:02:39|0.0003617
06:02:40|0.00036201
06:02:41|0.0003621
06:02:42|0.00036216
06:02:44|0.00036218
06:02:44|0.000362
06:02:46|0.00036204
06:02:47|0.00036217
06:02:48|0.00036215
06:02:49|0.00036237
06:02:50|0.00036224
06:02:51|0.00036249
06:02:52|0.00036248
06:02:53|0.00036274
06:02:54|0.00036275
06:02:55|0.00036311
06:02:57|0.00036318
06:02:57|0.00036336
06:02:59|0.000363
06:02:59|0.00036316
06:03:00|0.000363
06:03:02|0.000363
06:03:03|0.00036309
06:03:04|0.000363
06:03:05|0.00036301
06:03:06|0.000363
06:03:07|0.00036303
06:03:08|0.00036301
06:03:09|0.00036288
06:03:10|0.00036286
06:03:11|0.00036297
06:03:13|0.00036275
06:03:15|0.0003625
06:03:15|0.00036261
06:03:16|0.00036256
06:03:17|0.0003625
06:03:18|0.000363
06:03:20|0.00036299
06:03:20|0.00036293
06:03:21|0.00036269
06:03:23|0.00036277
06:03:25|0.00036283
06:03:27|0.00036306
06:03:28|0.00036275
06:03:29|0.000363
06:03:30|0.00036295
06:03:31|0.00036299
06:03:32|0.00036295
06:03:33|0.00036295
06:03:35|0.00036295
06:03:36|0.00036297
06:03:36|0.00036309
06:03:37|0.000363
06:03:38|0.00036302
06:03:40|0.00036302
06:03:41|0.00036316
06:03:42|0.00036302
06:03:43|0.00036307
06:03:44|0.00036295
06:03:44|0.00036296
06:03:46|0.00036298
06:03:47|0.00036304
06:03:48|0.00036307
06:03:49|0.00036303
06:03:50|0.00036309
06:03:51|0.0003632
06:03:52|0.00036324
06:03:53|0.00036323
06:03:54|0.00036341
06:03:55|0.0003635
06:03:56|0.0003636
06:03:57|0.00036347
06:03:59|0.0003636
06:03:59|0.00036372
06:04:00|0.0003636
06:04:01|0.0003636
06:04:02|0.00036326
06:04:03|0.00036333
06:04:05|0.00036359
06:04:05|0.00036347
06:04:07|0.00036325
06:04:07|0.00036333
06:04:08|0.00036325
06:04:09|0.00036327
06:04:11|0.00036359
06:04:11|0.00036361
06:04:13|0.00036347
06:04:14|0.00036345
06:04:15|0.00036355
06:04:16|0.00036337
06:04:17|0.00036331
06:04:18|0.000363
06:04:19|0.00036329
06:04:20|0.00036356
06:04:21|0.00036347
06:04:22|0.00036344
06:04:23|0.0003634
06:04:25|0.00036342
06:04:27|0.00036341
06:04:28|0.00036346
06:04:29|0.0003634
06:04:30|0.0003634
06:04:31|0.00036355
06:04:32|0.0003634
06:04:33|0.00036341
06:04:34|0.00036345
06:04:35|0.0003631
06:04:36|0.00036332
06:04:37|0.00036334
06:04:38|0.0003631
06:04:39|0.0003631
06:04:40|0.00036298
06:04:42|0.00036295
06:04:42|0.00036285
06:04:43|0.00036284
06:04:44|0.00036283
06:04:45|0.00036248
06:04:47|0.00036276
06:04:47|0.00036273
06:04:48|0.00036257
06:04:49|0.00036248
06:04:50|0.00036237
06:04:51|0.00036201
06:04:52|0.00036214
06:04:53|0.00036225
06:04:55|0.00036218
06:04:56|0.0003622
06:04:57|0.00036227
06:04:58|0.00036229
06:04:59|0.00036228
06:05:00|0.00036225
06:05:01|0.00036232
06:05:03|0.00036246
06:05:03|0.00036232
06:05:04|0.0003622
06:05:05|0.00036197
06:05:06|0.000362
06:05:08|0.00036202
06:05:09|0.00036194
06:05:10|0.00036194
06:05:11|0.00036195
06:05:12|0.00036182
06:05:13|0.00036151
06:05:14|0.00036147
06:05:15|0.00036146
06:05:16|0.00036154
06:05:17|0.00036146
06:05:18|0.00036141
06:05:19|0.00036134
06:05:20|0.0003612
06:05:21|0.00036152
06:05:22|0.00036161
06:05:23|0.00036159
06:05:24|0.00036138
06:05:25|0.00036164
06:05:27|0.00036157
06:05:27|0.00036154
06:05:28|0.0003616
06:05:29|0.00036157
06:05:31|0.00036156
06:05:31|0.00036155
06:05:33|0.00036161
06:05:33|0.00036179
06:05:35|0.00036169
06:05:36|0.00036166
06:05:37|0.00036177
06:05:38|0.00036171
06:05:39|0.00036162
06:05:40|0.00036168
06:05:41|0.00036156
06:05:42|0.00036173
06:05:43|0.00036176
06:05:44|0.00036177
06:05:45|0.00036176
06:05:46|0.0003617
06:05:48|0.00036177
06:05:48|0.0003618
06:05:50|0.00036202
06:05:51|0.00036209
06:05:52|0.00036227
06:05:52|0.0003622
06:05:54|0.00036233
06:05:55|0.00036251
06:05:55|0.00036234
06:05:56|0.00036219
06:05:57|0.00036231
06:05:59|0.00036237
06:06:00|0.00036233
06:06:00|0.00036225
06:06:02|0.00036227
06:06:02|0.00036237
06:06:03|0.00036233
06:06:05|0.00036233
06:06:06|0.00036233
06:06:07|0.00036242
06:06:08|0.0003624
06:06:09|0.00036237
06:06:10|0.00036257
06:06:12|0.00036243
06:06:13|0.00036244
06:06:14|0.00036237
06:06:15|0.00036239
06:06:16|0.00036238
06:06:17|0.00036229
06:06:18|0.00036237
06:06:19|0.0003624
06:06:20|0.00036239
06:06:21|0.0003625
06:06:22|0.00036251
06:06:23|0.00036265
06:06:24|0.00036266
06:06:25|0.00036258
06:06:26|0.00036249
06:06:28|0.0003626
06:06:29|0.00036259
06:06:30|0.00036245
06:06:30|0.0003626
06:06:32|0.00036256
06:06:33|0.00036252
06:06:34|0.00036254
06:06:35|0.00036248
06:06:36|0.00036246
06:06:36|0.0003624
06:06:37|0.00036246
06:06:39|0.00036226
06:06:40|0.0003623
06:06:41|0.00036243
06:06:41|0.00036247
06:06:43|0.0003624
06:06:43|0.00036246
06:06:44|0.00036236
06:06:45|0.00036252
06:06:47|0.00036206
06:06:47|0.00036237
06:06:48|0.00036245
06:06:50|0.00036229
06:06:50|0.00036215
06:06:52|0.00036209
06:06:52|0.0003619
06:06:54|0.00036193
06:06:55|0.00036204
06:06:55|0.00036174
06:06:57|0.00036169
06:06:58|0.00036172
06:06:58|0.00036186
06:07:00|0.00036169
06:07:00|0.00036172
06:07:01|0.00036186
06:07:03|0.0003619
06:07:04|0.00036204
06:07:05|0.00036223
06:07:06|0.00036199
06:07:06|0.00036206
06:07:08|0.00036188
06:07:09|0.00036208
06:07:11|0.00036182
06:07:12|0.0003618
06:07:13|0.0003618
06:07:14|0.00036168
06:07:15|0.00036155
06:07:16|0.0003618
06:07:17|0.00036169
06:07:18|0.00036199
06:07:19|0.0003619
06:07:20|0.00036181
06:07:21|0.0003619
06:07:22|0.00036176
06:07:23|0.00036176
06:07:24|0.00036177
06:07:25|0.00036182
06:07:26|0.00036177
06:07:27|0.00036178
06:07:28|0.0003618
06:07:29|0.0003617
06:07:30|0.00036174
06:07:31|0.00036171
06:07:32|0.00036184
06:07:33|0.00036165
06:07:34|0.00036168
06:07:35|0.0003617
06:07:36|0.00036178
06:07:37|0.00036089
06:07:39|0.00036098
06:07:40|0.00036089
06:07:41|0.00036059
06:07:42|0.00036037
06:07:43|0.00036025
06:07:43|0.0003601
06:07:45|0.00036029
06:07:46|0.00036007
06:07:47|0.00036021
06:07:48|0.00036045
06:07:49|0.00036055
06:07:50|0.00036045
06:07:51|0.00036052
06:07:52|0.00036049
06:07:53|0.00036041
06:07:54|0.00036047
06:07:55|0.00035946
06:07:56|0.00035978
06:07:57|0.00035986
06:07:59|0.00035979
06:07:59|0.00035979
06:08:01|0.00035996
06:08:02|0.00035982
06:08:03|0.00035956
06:08:04|0.00035975
06:08:05|0.00035982
06:08:06|0.0003598
06:08:07|0.00035953
06:08:08|0.00035995
06:08:09|0.00036011
06:08:11|0.00036022
06:08:11|0.00036018
06:08:12|0.00036022
06:08:14|0.00036034
06:08:15|0.00036042
06:08:16|0.00036003
06:08:16|0.00036015
06:08:17|0.0003598
06:08:19|0.00035999
06:08:21|0.00036013
06:08:21|0.00036004
06:08:22|0.00036
06:08:23|0.00035995
06:08:24|0.00035981
06:08:25|0.00035994
06:08:26|0.0003599
06:08:28|0.00035965
06:08:29|0.00035969
06:08:29|0.00035977
06:08:31|0.00035988
06:08:32|0.00035994
06:08:33|0.00035997
06:08:34|0.00035999
06:08:36|0.00035993
06:08:37|0.00035812
06:08:38|0.0003592
06:08:39|0.00035885
06:08:40|0.00035943
06:08:40|0.00035846
06:08:42|0.00035902
06:08:43|0.00035897
06:08:43|0.00035838
06:08:45|0.00035829
06:08:46|0.00035818
06:08:47|0.00035839
06:08:48|0.00035816
06:08:49|0.00035836
06:08:50|0.00035783
06:08:51|0.00035742
06:08:52|0.0003574
06:08:53|0.00035668
06:08:54|0.00035705
06:08:56|0.00035669
06:08:57|0.00035652
06:08:58|0.00035752
06:08:59|0.00035731
06:09:00|0.00035788
06:09:01|0.00035801
06:09:02|0.000358
06:09:04|0.0003581
06:09:04|0.0003583
06:09:06|0.00035834
06:09:07|0.00035889
06:09:07|0.00035845
06:09:09|0.00035818
06:09:09|0.00035835
06:09:12|0.00035819
06:09:12|0.0003583
06:09:13|0.00035834
06:09:14|0.00035803
06:09:15|0.00035799
06:09:16|0.00035705
06:09:17|0.00035723
06:09:18|0.00035736
06:09:19|0.00035705
06:09:20|0.00035711
06:09:21|0.00035704
06:09:22|0.000357
06:09:23|0.0003571
06:09:24|0.0003569
06:09:25|0.00035684
06:09:26|0.00035711
06:09:27|0.00035705
06:09:29|0.00035713
06:09:30|0.00035714
06:09:32|0.00035759
06:09:32|0.00035738
06:09:33|0.00035737
06:09:34|0.00035752
06:09:36|0.00035758
06:09:37|0.00035741
06:09:38|0.00035753
06:09:39|0.00035764
06:09:39|0.00035766
06:09:41|0.00035777
06:09:42|0.00035793
06:09:42|0.00035805
06:09:43|0.00035816
06:09:44|0.00035819
06:09:45|0.00035767
06:09:47|0.00035773
06:09:48|0.0003578
06:09:49|0.00035806
06:09:50|0.00035806
06:09:51|0.00035816
06:09:52|0.00035803
06:09:53|0.00035807
06:09:55|0.00035803
06:09:55|0.00035773
06:09:56|0.00035746
06:09:57|0.00035749
06:09:58|0.00035759
06:09:59|0.00035747
06:10:00|0.00035769
06:10:01|0.00035761
06:10:02|0.00035735
06:10:03|0.00035728
06:10:04|0.00035742
06:10:05|0.00035742
06:10:06|0.00035734
06:10:07|0.00035749
06:10:08|0.0003575
06:10:09|0.00035741
06:10:11|0.0003576
06:10:12|0.0003575
06:10:12|0.00035742
06:10:13|0.00035748
06:10:14|0.00035767
06:10:16|0.0003579
06:10:17|0.0003575
06:10:19|0.00035787
06:10:20|0.00035782
06:10:21|0.00035781
06:10:22|0.00035764
06:10:23|0.0003577
06:10:23|0.00035759
06:10:24|0.00035774
06:10:25|0.00035767
06:10:27|0.00035766
06:10:28|0.00035767
06:10:28|0.00035775
06:10:30|0.0003575
06:10:32|0.0003575
06:10:33|0.00035744
06:10:34|0.00035738
06:10:35|0.00035744
06:10:36|0.00035721
06:10:37|0.00035737
06:10:38|0.00035756
06:10:39|0.00035764
06:10:40|0.00035758
06:10:42|0.00035758
06:10:43|0.00035766
06:10:43|0.00035788
06:10:44|0.00035765
06:10:45|0.00035778
06:10:46|0.00035769
06:10:48|0.00035772
06:10:49|0.00035788
06:10:50|0.00035771
06:10:51|0.00035779
06:10:52|0.00035775
06:10:53|0.00035774
06:10:54|0.00035764
06:10:55|0.00035778
06:10:56|0.00035779
06:10:57|0.00035797
06:10:58|0.00035797
06:10:59|0.00035775
06:11:00|0.00035778
06:11:01|0.0003578
06:11:02|0.00035785
06:11:03|0.00035788
06:11:04|0.00035805
06:11:05|0.00035798
06:11:06|0.00035796
06:11:07|0.00035804
06:11:08|0.0003581
06:11:09|0.00035801
06:11:10|0.00035808
06:11:11|0.00035793
06:11:12|0.00035784
06:11:13|0.000358
06:11:14|0.00035799
06:11:15|0.000358
06:11:16|0.000358
06:11:17|0.00035794
06:11:18|0.000358
06:11:19|0.00035799
06:11:20|0.00035795
06:11:21|0.00035793
06:11:22|0.00035795
06:11:23|0.00035804
06:11:24|0.00035818
06:11:25|0.00035818
06:11:26|0.00035814
06:11:28|0.00035813
06:11:28|0.00035811
06:11:29|0.00035803
06:11:31|0.00035798
06:11:32|0.00035799
06:11:33|0.00035793
06:11:35|0.00035803
06:11:35|0.00035804
06:11:37|0.00035804
06:11:39|0.00035806
06:11:40|0.00035804
06:11:41|0.00035804
06:11:42|0.00035803
06:11:43|0.00035803
06:11:44|0.00035811
06:11:45|0.00035811
06:11:46|0.00035804
06:11:47|0.00035779
06:11:48|0.00035792
06:11:49|0.00035799
06:11:50|0.00035799
06:11:51|0.00035812
06:11:53|0.00035799
06:11:53|0.000358
06:11:54|0.00035795
06:11:55|0.00035791
06:11:56|0.00035803
06:11:57|0.00035803
06:11:58|0.00035812
06:11:59|0.00035808
06:12:00|0.00035808
06:12:01|0.00035803
06:12:02|0.00035829
06:12:03|0.00035803
06:12:04|0.000358
06:12:05|0.00035805
06:12:06|0.00035778
06:12:07|0.00035786
06:12:08|0.00035776
06:12:09|0.00035831
06:12:10|0.00035814
06:12:11|0.00035794
06:12:12|0.00035796
06:12:13|0.00035776
06:12:15|0.00035778
06:12:15|0.0003579
06:12:17|0.00035791
06:12:18|0.0003579
06:12:19|0.0003578
06:12:20|0.0003579
06:12:21|0.0003578
06:12:22|0.0003579
06:12:24|0.00035785
06:12:25|0.0003579
06:12:25|0.00035759
06:12:26|0.00035783
06:12:27|0.00035763
06:12:28|0.00035779
06:12:29|0.00035755
06:12:30|0.00035755
06:12:31|0.00035794
06:12:33|0.0003578
06:12:34|0.00035781
06:12:35|0.0003577
06:12:36|0.00035758
06:12:37|0.00035758
06:12:39|0.0003576
06:12:40|0.00035752
06:12:41|0.00035743
06:12:42|0.00035775
06:12:43|0.00035754
06:12:44|0.00035752
06:12:45|0.00035752
06:12:46|0.00035758
06:12:48|0.00035758
06:12:48|0.00035754
06:12:49|0.00035758
06:12:50|0.00035782
06:12:51|0.00035782
06:12:52|0.0003578
06:12:53|0.00035782
06:12:55|0.00035767
06:12:56|0.0003577
06:12:57|0.00035754
06:12:58|0.0003574
06:12:59|0.00035751
06:13:01|0.00035747
06:13:01|0.00035743
06:13:03|0.00035744
06:13:04|0.00035754
06:13:05|0.00035745
06:13:06|0.00035746
06:13:07|0.00035735
06:13:08|0.00035732
06:13:09|0.00035743
06:13:10|0.00035743
06:13:11|0.00035756
06:13:12|0.00035773
06:13:13|0.00035756
06:13:14|0.00035757
06:13:15|0.00035753
06:13:16|0.00035749
06:13:17|0.00035757
06:13:18|0.00035745
06:13:19|0.00035749
06:13:19|0.00035749
06:13:21|0.00035725
06:13:22|0.00035718
06:13:23|0.00035721
06:13:24|0.00035725
06:13:25|0.00035746
06:13:26|0.00035729
06:13:27|0.00035735
06:13:28|0.0003572
06:13:29|0.00035706
06:13:30|0.0003571
06:13:31|0.0003571
06:13:32|0.00035721
06:13:33|0.00035718
06:13:34|0.00035741
06:13:35|0.00035707
06:13:36|0.00035714
06:13:37|0.00035719
06:13:38|0.00035729
06:13:40|0.00035739
06:13:40|0.0003573
06:13:41|0.00035722
06:13:42|0.0003572
06:13:43|0.0003572
06:13:45|0.00035718
06:13:46|0.00035729
06:13:46|0.00035724
06:13:47|0.00035719
06:13:48|0.00035716
06:13:50|0.00035706
06:13:50|0.00035704
06:13:52|0.00035701
06:13:53|0.00035702
06:13:54|0.00035708
06:13:55|0.00035707
06:13:56|0.0003571
06:13:57|0.00035716
06:13:58|0.00035713
06:13:59|0.00035711
06:14:00|0.0003571
06:14:01|0.00035703
06:14:02|0.000357
06:14:03|0.00035702
06:14:04|0.00035696
06:14:05|0.000357
06:14:06|0.00035692
06:14:07|0.00035701
06:14:08|0.000357
06:14:09|0.00035695
06:14:11|0.00035691
06:14:12|0.00035704
06:14:12|0.00035698
06:14:13|0.00035702
06:14:14|0.00035691
06:14:16|0.00035688
06:14:16|0.00035712
06:14:18|0.00035707
06:14:19|0.00035694
06:14:20|0.00035696
06:14:21|0.00035685
06:14:22|0.00035685
06:14:23|0.00035696
06:14:24|0.00035687
06:14:25|0.0003568
06:14:26|0.00035691
06:14:27|0.00035686
06:14:28|0.0003568
06:14:29|0.00035649
06:14:30|0.00035642
06:14:31|0.00035647
06:14:32|0.00035657
06:14:33|0.00035651
06:14:34|0.00035644
06:14:35|0.00035642
06:14:36|0.00035651
06:14:37|0.00035634
06:14:38|0.000356
06:14:39|0.000356
06:14:40|0.00035594
06:14:41|0.00035578
06:14:42|0.00035573
06:14:43|0.00035553
06:14:45|0.00035558
06:14:45|0.00035563
06:14:46|0.00035586
06:14:47|0.00035594
06:14:50|0.0003557
06:14:50|0.00035582
06:14:51|0.00035546
06:14:52|0.00035535
06:14:53|0.00035545
06:14:54|0.00035569
06:14:55|0.00035554
06:14:57|0.00035541
06:14:58|0.00035546
06:15:00|0.00035516
06:15:00|0.00035517
06:15:02|0.00035505
06:15:03|0.00035516
06:15:03|0.00035516
06:15:06|0.00035514
06:15:06|0.00035517
06:15:07|0.00035514
06:15:09|0.000355
06:15:10|0.00035498
06:15:11|0.000355
06:15:13|0.00035517
06:15:13|0.00035501
06:15:14|0.00035497
06:15:15|0.00035499
06:15:17|0.00035504
06:15:18|0.00035496
06:15:19|0.00035505
06:15:20|0.00035465
06:15:20|0.00035485
06:15:22|0.00035493
06:15:22|0.00035488
06:15:24|0.00035486
06:15:24|0.00035488
06:15:26|0.00035485
06:15:27|0.00035466
06:15:28|0.00035444
06:15:29|0.00035458
06:15:30|0.00035462
06:15:31|0.00035479
06:15:32|0.00035443
06:15:33|0.00035467
06:15:35|0.00035457
06:15:36|0.00035436
06:15:36|0.00035467
06:15:38|0.00035489
06:15:39|0.00035454
06:15:41|0.00035444
06:15:41|0.0003547
06:15:43|0.0003548
06:15:43|0.00035487
06:15:45|0.00035469
06:15:46|0.00035489
06:15:47|0.00035488
06:15:48|0.00035462
06:15:49|0.00035459
06:15:49|0.00035445
06:15:51|0.00035448
06:15:52|0.00035466
06:15:52|0.00035484
06:15:54|0.00035459
06:15:55|0.00035482
06:15:55|0.0003548
06:15:57|0.00035488
06:15:57|0.00035456
06:15:59|0.00035456
06:16:00|0.00035456
06:16:01|0.00035456
06:16:02|0.00035449
06:16:03|0.00035428
06:16:04|0.00035446
06:16:05|0.0003544
06:16:06|0.00035436
06:16:07|0.00035442
06:16:08|0.00035441
06:16:09|0.00035451
06:16:10|0.00035445
06:16:12|0.00035443
06:16:12|0.00035456
06:16:13|0.00035456
06:16:14|0.00035453
06:16:15|0.0003545
06:16:17|0.00035456
06:16:18|0.00035472
06:16:19|0.00035474
06:16:20|0.00035478
06:16:21|0.00035484
06:16:22|0.00035483
06:16:22|0.00035475
06:16:24|0.00035476
06:16:24|0.00035501
06:16:26|0.00035533
06:16:27|0.00035581
06:16:28|0.00035594
06:16:29|0.00035595
06:16:30|0.00035626
06:16:31|0.00035632
06:16:32|0.00035627
06:16:33|0.00035632
06:16:34|0.00035634
06:16:35|0.00035634
06:16:37|0.00035633
06:16:37|0.00035621
06:16:38|0.00035631
06:16:39|0.00035603
06:16:41|0.00035623
06:16:42|0.00035592
06:16:43|0.00035598
06:16:43|0.00035588
06:16:45|0.00035587
06:16:45|0.00035597
06:16:47|0.00035618
06:16:47|0.00035642
06:16:48|0.00035639
06:16:51|0.00035647
06:16:51|0.00035663
06:16:52|0.00035676
06:16:53|0.00035673
06:16:54|0.00035697
06:16:56|0.00035697
06:16:56|0.00035698
06:16:57|0.00035701
06:16:58|0.00035729
06:16:59|0.00035749
06:17:01|0.0003575
06:17:02|0.00035741
06:17:03|0.00035742
06:17:05|0.00035737
06:17:05|0.00035735
06:17:06|0.0003573
06:17:07|0.00035744
06:17:08|0.00035744
06:17:09|0.00035749
06:17:10|0.0003574
06:17:11|0.00035735
06:17:12|0.00035748
06:17:13|0.00035755
06:17:14|0.00035759
06:17:15|0.00035753
06:17:17|0.00035745
06:17:17|0.00035731
06:17:18|0.00035737
06:17:19|0.00035731
06:17:20|0.0003574
06:17:21|0.00035755
06:17:22|0.00035745
06:17:23|0.00035746
06:17:24|0.00035745
06:17:25|0.00035731
06:17:26|0.00035727
06:17:28|0.00035715
06:17:28|0.00035726
06:17:29|0.00035738
06:17:30|0.00035738
06:17:31|0.00035745
06:17:32|0.00035744
06:17:33|0.00035744
06:17:34|0.00035755
06:17:35|0.00035745
06:17:36|0.00035752
06:17:38|0.00035741
06:17:39|0.00035744
06:17:39|0.00035747
06:17:42|0.00035786
06:17:43|0.00035782
06:17:44|0.00035775
06:17:45|0.00035779
06:17:46|0.00035792
06:17:47|0.00035781
06:17:49|0.00035784
06:17:49|0.00035799
06:17:50|0.00035795
06:17:51|0.0003579
06:17:52|0.00035799
06:17:53|0.00035801
06:17:54|0.00035795
06:17:55|0.0003577
06:17:57|0.00035795
06:17:58|0.00035782
06:18:00|0.00035792
06:18:00|0.00035783
06:18:01|0.00035791
06:18:02|0.00035789
06:18:03|0.00035778
06:18:05|0.00035775
06:18:06|0.00035769
06:18:07|0.00035782
06:18:08|0.00035779
06:18:10|0.0003576
06:18:11|0.00035766
06:18:11|0.00035773
06:18:13|0.00035776
06:18:14|0.00035768
06:18:15|0.00035768
06:18:16|0.00035754
06:18:17|0.0003576
06:18:18|0.00035745
06:18:18|0.00035743
06:18:20|0.00035744
06:18:21|0.00035727
06:18:22|0.00035744
06:18:23|0.00035735
06:18:23|0.00035743
06:18:25|0.00035735
06:18:26|0.00035723
06:18:26|0.0003571
06:18:28|0.00035733
06:18:28|0.00035729
06:18:30|0.00035732
06:18:31|0.00035726
06:18:32|0.00035726
06:18:33|0.00035722
06:18:34|0.00035722
06:18:34|0.00035729
06:18:35|0.00035731
06:18:37|0.0003573
06:18:39|0.00035731
06:18:40|0.0003573
06:18:41|0.00035732
06:18:43|0.0003573
06:18:43|0.00035727
06:18:45|0.00035726
06:18:47|0.00035726
06:18:47|0.00035726
06:18:48|0.000357
06:18:49|0.00035703
06:18:50|0.000357
06:18:51|0.00035692
06:18:52|0.00035675
06:18:53|0.00035663
06:18:55|0.00035658
06:18:55|0.00035654
06:18:57|0.00035652
06:18:58|0.00035653
06:18:59|0.00035666
06:19:00|0.00035657
06:19:01|0.00035671
06:19:02|0.00035666
06:19:03|0.00035664
06:19:04|0.0003566
06:19:05|0.00035649
06:19:06|0.00035663
06:19:07|0.00035664
06:19:08|0.00035658
06:19:09|0.00035659
06:19:10|0.00035655
06:19:11|0.00035614
06:19:12|0.00035606
06:19:13|0.00035589
06:19:14|0.00035614
06:19:15|0.00035605
06:19:16|0.00035597
06:19:17|0.00035609
06:19:18|0.00035575
06:19:19|0.00035558
06:19:20|0.00035541
06:19:21|0.00035575
06:19:22|0.00035591
06:19:23|0.00035577
06:19:25|0.00035565
06:19:25|0.00035567
06:19:27|0.00035562
06:19:28|0.00035557
06:19:29|0.00035552
06:19:30|0.00035565
06:19:31|0.00035565
06:19:32|0.00035546
06:19:33|0.00035542
06:19:34|0.00035557
06:19:35|0.00035556
06:19:36|0.00035557
06:19:37|0.00035556
06:19:38|0.00035551
06:19:39|0.00035557
06:19:40|0.00035563
06:19:41|0.00035556
06:19:43|0.00035556
06:19:44|0.00035552
06:19:45|0.00035565
06:19:46|0.00035584
06:19:47|0.00035577
06:19:48|0.00035576
06:19:49|0.00035559
06:19:50|0.00035558
06:19:51|0.00035566
06:19:53|0.00035557
06:19:53|0.00035556
06:19:54|0.00035562
06:19:55|0.00035555
06:19:56|0.0003556
06:19:58|0.0003557
06:19:59|0.0003557
06:19:59|0.00035573
06:20:01|0.0003557
06:20:02|0.00035578
06:20:02|0.00035584
06:20:04|0.00035569
06:20:05|0.00035578
06:20:06|0.00035572
06:20:07|0.00035585
06:20:08|0.00035586
06:20:09|0.00035577
06:20:10|0.00035585
06:20:11|0.00035578
06:20:12|0.0003558
06:20:13|0.00035602
06:20:14|0.00035596
06:20:15|0.00035613
06:20:16|0.00035619
06:20:17|0.00035609
06:20:18|0.00035641
06:20:19|0.00035633
06:20:20|0.000356
06:20:20|0.00035604
06:20:22|0.00035605
06:20:22|0.00035628
06:20:24|0.0003563
06:20:25|0.00035643
06:20:25|0.0003564
06:20:27|0.00035618
06:20:28|0.00035629
06:20:29|0.00035629
06:20:30|0.00035632
06:20:31|0.00035624
06:20:31|0.00035637
06:20:33|0.00035629
06:20:34|0.00035633
06:20:36|0.0003565
06:20:36|0.00035638
06:20:37|0.00035637
06:20:38|0.0003564
06:20:40|0.00035655
06:20:42|0.00035641
06:20:42|0.00035641
06:20:43|0.00035642
06:20:44|0.00035634
06:20:45|0.00035641
06:20:47|0.00035635
06:20:48|0.00035633
06:20:49|0.00035635
06:20:51|0.00035642
06:20:51|0.00035645
06:20:52|0.00035645
06:20:53|0.0003565
06:20:54|0.00035643
06:20:56|0.00035643
06:20:56|0.00035643
06:20:58|0.0003564
06:20:58|0.00035644
06:21:00|0.00035641
06:21:01|0.00035641
06:21:02|0.00035641
06:21:02|0.00035644
06:21:04|0.0003563
06:21:06|0.00035624
06:21:06|0.00035625
06:21:07|0.0003563
06:21:08|0.00035625
06:21:10|0.00035624
06:21:10|0.00035613
06:21:12|0.00035591
06:21:13|0.00035581
06:21:14|0.0003557
06:21:15|0.0003558
06:21:15|0.00035603
06:21:16|0.00035592
06:21:17|0.00035603
06:21:18|0.00035601
06:21:19|0.00035617
06:21:21|0.00035609
06:21:22|0.00035603
06:21:22|0.00035603
06:21:24|0.00035598
06:21:25|0.00035603
06:21:26|0.00035603
06:21:27|0.00035598
06:21:28|0.00035606
06:21:29|0.00035598
06:21:30|0.00035597
06:21:31|0.00035594
06:21:32|0.00035599
06:21:32|0.0003558
06:21:33|0.00035579
06:21:34|0.00035574
06:21:36|0.00035583
06:21:37|0.00035583
06:21:38|0.00035592
06:21:39|0.00035585
06:21:40|0.00035585
06:21:42|0.00035579
06:21:43|0.00035585
06:21:44|0.00035583
06:21:45|0.00035579
06:21:46|0.00035569
06:21:47|0.00035573
06:21:48|0.00035566
06:21:49|0.00035588
06:21:51|0.0003559
06:21:52|0.00035577
06:21:53|0.00035578
06:21:54|0.00035561
06:21:55|0.00035561
06:21:56|0.0003556
06:21:56|0.00035556
06:21:57|0.00035559
06:21:58|0.00035568
06:21:59|0.00035573
06:22:01|0.00035558
06:22:01|0.0003555
06:22:03|0.00035555
06:22:04|0.0003555
06:22:06|0.00035567
06:22:07|0.00035567
06:22:08|0.00035564
06:22:09|0.00035561
06:22:10|0.00035561
06:22:11|0.00035545
06:22:12|0.00035566
06:22:12|0.00035553
06:22:14|0.00035567
06:22:15|0.0003555
06:22:15|0.00035541
06:22:17|0.00035546
06:22:17|0.00035544
06:22:20|0.0003557
06:22:20|0.0003557
06:22:21|0.00035567
06:22:22|0.0003556
06:22:23|0.00035564
06:22:24|0.00035555
06:22:25|0.0003557
06:22:26|0.00035565
06:22:27|0.00035555
06:22:30|0.00035564
06:22:31|0.00035567
06:22:32|0.00035561
06:22:32|0.00035557
06:22:33|0.00035564
06:22:35|0.00035556
06:22:36|0.00035564
06:22:37|0.00035561
06:22:38|0.00035553
06:22:38|0.00035553
06:22:39|0.00035544
06:22:41|0.0003556
06:22:41|0.00035557
06:22:42|0.00035563
06:22:44|0.00035546
06:22:45|0.0003555
06:22:46|0.00035549
06:22:47|0.0003555
06:22:48|0.00035545
06:22:49|0.00035541
06:22:50|0.00035537
06:22:51|0.00035533
06:22:52|0.00035527
06:22:53|0.00035542
06:22:54|0.0003555
06:22:55|0.00035544
06:22:56|0.00035546
06:22:57|0.00035552
06:22:58|0.00035551
06:22:59|0.00035554
06:23:00|0.00035546
06:23:01|0.00035568
06:23:03|0.00035555
06:23:04|0.00035556
06:23:05|0.00035556
06:23:06|0.00035557
06:23:07|0.00035566
06:23:08|0.00035565
06:23:09|0.00035565
06:23:10|0.00035561
06:23:11|0.00035556
06:23:13|0.0003556
06:23:13|0.00035556
06:23:15|0.00035562
06:23:16|0.00035555
06:23:16|0.00035556
06:23:18|0.00035557
06:23:19|0.00035559
06:23:20|0.00035551
06:23:21|0.00035549
06:23:22|0.0003555
06:23:23|0.00035546
06:23:25|0.00035552
06:23:25|0.00035559
06:23:26|0.00035551
06:23:27|0.00035551
06:23:28|0.0003555
06:23:29|0.00035545
06:23:30|0.00035546
06:23:31|0.00035552
06:23:32|0.00035551
06:23:33|0.00035547
06:23:34|0.00035547
06:23:35|0.00035549
06:23:36|0.00035552
06:23:37|0.00035546
06:23:38|0.00035551
06:23:39|0.00035547
06:23:40|0.00035547
06:23:41|0.0003555
06:23:42|0.0003555
06:23:44|0.0003555
06:23:44|0.00035549
06:23:46|0.00035552
06:23:47|0.00035573
06:23:47|0.00035553
06:23:49|0.0003556
06:23:49|0.00035571
06:23:52|0.0003556
06:23:52|0.00035551
06:23:54|0.00035551
06:23:55|0.00035549
06:23:57|0.00035556
06:23:57|0.0003556
06:23:58|0.00035551
06:23:59|0.00035551
06:24:00|0.00035551
06:24:01|0.00035545
06:24:02|0.00035552
06:24:03|0.00035551
06:24:04|0.00035546
06:24:05|0.00035551
06:24:08|0.00035559
06:24:08|0.00035564
06:24:09|0.00035554
06:24:10|0.00035553
06:24:11|0.00035554
06:24:12|0.00035565
06:24:14|0.00035556
06:24:15|0.00035553
06:24:16|0.00035557
06:24:17|0.00035566
06:24:19|0.00035542
06:24:19|0.00035548
06:24:20|0.0003557
06:24:21|0.00035574
06:24:22|0.00035564
06:24:23|0.00035561
06:24:24|0.00035566
06:24:25|0.00035585
06:24:26|0.00035589
06:24:27|0.00035591
06:24:28|0.00035585
06:24:30|0.00035585
06:24:30|0.00035589
06:24:31|0.00035584
06:24:32|0.00035579
06:24:33|0.00035585
06:24:34|0.00035589
06:24:35|0.00035589
06:24:36|0.00035589
06:24:37|0.00035589
06:24:38|0.00035591
06:24:39|0.000356
06:24:40|0.000356
06:24:41|0.00035586
06:24:42|0.00035587
06:24:43|0.00035587
06:24:44|0.00035597
06:24:46|0.000356
06:24:48|0.00035587
06:24:48|0.00035594
06:24:49|0.00035594
06:24:50|0.0003559
06:24:51|0.00035585
06:24:53|0.0003558
06:24:54|0.00035581
06:24:55|0.00035581
06:24:56|0.00035587
06:24:57|0.00035571
06:24:58|0.00035567
06:24:59|0.00035574
06:25:00|0.00035561
06:25:01|0.00035565
06:25:03|0.00035561
06:25:03|0.00035567
06:25:05|0.00035555
06:25:06|0.00035561
06:25:07|0.00035562
06:25:08|0.00035569
06:25:09|0.00035568
06:25:10|0.00035566
06:25:11|0.00035565
06:25:12|0.00035555
06:25:13|0.00035555
06:25:14|0.00035551
06:25:15|0.00035551
06:25:16|0.00035552
06:25:17|0.00035556
06:25:18|0.00035558
06:25:19|0.00035558
06:25:20|0.00035557
06:25:21|0.00035547
06:25:22|0.0003554
06:25:23|0.00035551
06:25:24|0.00035553
06:25:25|0.00035551
06:25:26|0.0003555
06:25:27|0.00035551
06:25:28|0.00035552
06:25:29|0.00035553
06:25:30|0.00035555
06:25:31|0.00035552
06:25:32|0.00035548
06:25:33|0.00035542
06:25:34|0.00035544
06:25:35|0.00035542
06:25:36|0.00035551
06:25:37|0.00035547
06:25:38|0.00035563
06:25:39|0.00035559
06:25:40|0.00035566
06:25:41|0.00035552
06:25:42|0.00035561
06:25:43|0.0003557
06:25:44|0.00035558
06:25:45|0.00035559
06:25:46|0.00035569
06:25:48|0.00035551
06:25:49|0.00035559
06:25:50|0.00035559
06:25:50|0.00035564
06:25:52|0.00035558
06:25:52|0.00035558
06:25:54|0.00035564
06:25:55|0.0003556
06:25:56|0.00035586
06:25:57|0.00035587
06:25:58|0.00035587
06:25:59|0.00035572
06:26:00|0.00035572
06:26:01|0.00035578
06:26:02|0.00035587
06:26:04|0.0003559
06:26:05|0.0003559
06:26:06|0.00035568
06:26:07|0.00035569
06:26:08|0.00035572
06:26:09|0.00035564
06:26:10|0.00035563
06:26:11|0.00035568
06:26:12|0.00035567
06:26:13|0.00035567
06:26:14|0.00035567
06:26:15|0.00035562
06:26:16|0.00035567
06:26:17|0.00035568
06:26:19|0.00035561
06:26:20|0.00035568
06:26:21|0.00035566
06:26:22|0.00035567
06:26:23|0.00035567
06:26:24|0.00035568
06:26:25|0.00035567
06:26:26|0.00035552
06:26:27|0.0003556
06:26:28|0.00035559
06:26:29|0.00035563
06:26:30|0.00035548
06:26:31|0.00035552
06:26:32|0.00035552
06:26:33|0.00035552
06:26:34|0.00035554
06:26:35|0.0003555
06:26:36|0.0003555
06:26:37|0.00035545
06:26:38|0.0003555
06:26:39|0.00035549
06:26:41|0.00035549
06:26:41|0.00035548
06:26:42|0.00035548
06:26:44|0.00035567
06:26:45|0.00035567
06:26:45|0.00035564
06:26:47|0.00035559
06:26:49|0.00035567
06:26:49|0.0003556
06:26:50|0.00035564
06:26:52|0.00035567
06:26:53|0.00035562
06:26:54|0.00035568
06:26:55|0.00035596
06:26:56|0.00035588
06:26:57|0.0003559
06:26:58|0.00035574
06:27:00|0.00035561
06:27:01|0.0003555
06:27:01|0.00035564
06:27:03|0.00035559
06:27:04|0.00035568
06:27:04|0.00035571
06:27:05|0.00035555
06:27:06|0.00035563
06:27:07|0.00035575
06:27:08|0.00035564
06:27:09|0.00035587
06:27:10|0.00035579
06:27:12|0.00035581
06:27:13|0.00035581
06:27:14|0.00035587
06:27:15|0.00035588
06:27:16|0.0003558
06:27:17|0.0003558
06:27:18|0.00035581
06:27:19|0.0003558
06:27:20|0.00035581
06:27:21|0.00035585
06:27:23|0.0003558
06:27:23|0.00035587
06:27:25|0.00035584
06:27:26|0.00035583
06:27:26|0.00035581
06:27:27|0.00035587
06:27:28|0.00035587
06:27:30|0.0003558
06:27:30|0.00035575
06:27:31|0.00035588
06:27:32|0.00035588
06:27:34|0.00035583
06:27:35|0.00035577
06:27:38|0.00035588
06:27:39|0.00035596
06:27:40|0.00035599
06:27:41|0.00035593
06:27:42|0.00035609
06:27:43|0.00035601
06:27:44|0.00035616
06:27:45|0.00035601
06:27:46|0.00035594
06:27:48|0.00035602
06:27:50|0.00035599
06:27:51|0.00035601
06:27:52|0.000356
06:27:53|0.00035593
06:27:55|0.00035599
06:27:56|0.00035636
06:27:57|0.00035638
06:27:58|0.0003564
06:27:59|0.00035653
06:27:59|0.00035659
06:28:02|0.00035661
06:28:03|0.00035659
06:28:05|0.00035669
06:28:05|0.00035679
06:28:06|0.00035695
06:28:07|0.00035685
06:28:08|0.00035681
06:28:09|0.00035683
06:28:10|0.00035688
06:28:11|0.00035656
06:28:12|0.00035657
06:28:13|0.00035678
06:28:14|0.00035677
06:28:15|0.0003569
06:28:16|0.0003569
06:28:17|0.00035683
06:28:18|0.00035683
06:28:20|0.00035669
06:28:22|0.00035671
06:28:22|0.00035671
06:28:24|0.00035663
06:28:24|0.00035664
06:28:25|0.00035658
06:28:26|0.00035662
06:28:27|0.0003567
06:28:29|0.00035669
06:28:29|0.00035671
06:28:30|0.00035671
06:28:31|0.00035658
06:28:32|0.00035672
06:28:33|0.00035663
06:28:34|0.00035663
06:28:35|0.00035693
06:28:36|0.00035695
06:28:38|0.00035685
06:28:40|0.00035674
06:28:40|0.00035677
06:28:41|0.00035701
06:28:42|0.00035705
06:28:43|0.00035679
06:28:44|0.00035695
06:28:45|0.00035766
06:28:47|0.00035717
06:28:48|0.00035698
06:28:48|0.00035803
06:28:51|0.00035802
06:28:51|0.00035774
06:28:52|0.00035766
06:28:54|0.00035778
06:28:55|0.00035817
06:28:55|0.00035827
06:28:57|0.00035825
06:28:58|0.00035809
06:28:59|0.00035811
06:29:00|0.00035836
06:29:01|0.0003584
06:29:02|0.00035843
06:29:03|0.00035856
06:29:04|0.00035866
06:29:05|0.00035849
06:29:06|0.00035856
06:29:07|0.00035865
06:29:08|0.00035865
06:29:09|0.0003586
06:29:10|0.00035853
06:29:11|0.00035849
06:29:12|0.0003584
06:29:13|0.0003584
06:29:15|0.00035873
06:29:16|0.00035883
06:29:17|0.0003587
06:29:18|0.00035891
06:29:19|0.00035888
06:29:21|0.00035882
06:29:21|0.00035874
06:29:22|0.00035879
06:29:23|0.00035896
06:29:24|0.00035912
06:29:25|0.00035905
06:29:27|0.00035906
06:29:28|0.00035912
06:29:29|0.00035901
06:29:30|0.00035916
06:29:31|0.00035929
06:29:32|0.00035905
06:29:33|0.00035904
06:29:34|0.000359
06:29:35|0.00035908
06:29:36|0.00035896
06:29:37|0.00035897
06:29:39|0.00035904
06:29:40|0.00035904
06:29:40|0.00035912
06:29:42|0.00035908
06:29:43|0.00035905
06:29:44|0.00035902
06:29:45|0.0003591
06:29:46|0.00035908
06:29:47|0.00035919
06:29:48|0.00035908
06:29:50|0.00035913
06:29:51|0.00035904
06:29:52|0.00035903
06:29:53|0.00035896
06:29:55|0.00035897
06:29:56|0.00035896
06:29:57|0.00035897
06:29:57|0.00035911
06:29:59|0.00035907
06:30:01|0.00035898
06:30:01|0.00035896
06:30:02|0.00035897
06:30:04|0.00035897
06:30:05|0.00035896
06:30:06|0.00035896
06:30:07|0.00035898
06:30:08|0.00035901
06:30:09|0.00035897
06:30:10|0.00035897
06:30:11|0.00035898
06:30:12|0.00035897
06:30:13|0.00035899
06:30:14|0.00035899
06:30:15|0.0003585
06:30:17|0.00035845
06:30:17|0.00035835
06:30:19|0.0003582
06:30:19|0.000358
06:30:20|0.000358
06:30:22|0.000358
06:30:23|0.00035781
06:30:23|0.00035788
06:30:24|0.00035768
06:30:25|0.00035767
06:30:27|0.00035776
06:30:28|0.00035768
06:30:29|0.00035806
06:30:30|0.00035822
06:30:31|0.00035815
06:30:32|0.00035821
06:30:33|0.00035825
06:30:33|0.00035832
06:30:35|0.00035818
06:30:36|0.00035817
06:30:36|0.00035801
06:30:38|0.00035807
06:30:39|0.00035811
06:30:40|0.00035811
06:30:41|0.00035814
06:30:42|0.000358
06:30:43|0.00035801
06:30:44|0.00035801
06:30:45|0.00035801
06:30:46|0.00035759
06:30:47|0.00035758
06:30:48|0.00035763
06:30:49|0.00035766
06:30:51|0.00035774
06:30:52|0.00035773
06:30:53|0.0003577
06:30:54|0.00035771
06:30:55|0.00035772
06:30:56|0.00035773
06:30:58|0.00035775
06:30:59|0.00035775
06:30:59|0.00035763
06:31:02|0.00035764
06:31:03|0.00035759
06:31:04|0.00035756
06:31:05|0.00035746
06:31:07|0.00035735
06:31:07|0.0003572
06:31:09|0.0003571
06:31:09|0.00035701
06:31:11|0.00035705
06:31:11|0.00035697
06:31:13|0.00035696
06:31:14|0.00035697
06:31:15|0.00035696
06:31:16|0.00035693
06:31:17|0.00035716
06:31:18|0.00035749
06:31:19|0.00035751
06:31:20|0.00035759
06:31:21|0.00035761
06:31:22|0.00035745
06:31:23|0.00035735
06:31:24|0.00035746
06:31:25|0.00035748
06:31:26|0.00035746
06:31:27|0.00035745
06:31:28|0.00035735
06:31:29|0.00035748
06:31:30|0.00035732
06:31:31|0.00035732
06:31:32|0.00035737
06:31:33|0.00035738
06:31:34|0.00035729
06:31:36|0.00035719
06:31:37|0.00035731
06:31:38|0.00035719
06:31:39|0.0003573
06:31:40|0.00035717
06:31:40|0.00035716
06:31:42|0.00035697
06:31:43|0.000357
06:31:44|0.00035711
06:31:45|0.000357
06:31:46|0.00035706
06:31:47|0.00035706
06:31:47|0.000357
06:31:49|0.000357
06:31:50|0.000357
06:31:51|0.00035703
06:31:52|0.00035704
06:31:53|0.00035703
06:31:55|0.00035669
06:31:55|0.00035661
06:31:57|0.00035668
06:31:58|0.00035667
06:32:00|0.00035664
06:32:00|0.00035667
06:32:01|0.00035667
06:32:02|0.00035664
06:32:03|0.00035662
06:32:04|0.00035662
06:32:06|0.00035661
06:32:07|0.00035665
06:32:08|0.00035669
06:32:09|0.00035694
06:32:10|0.000357
06:32:11|0.000357
06:32:13|0.00035715
06:32:14|0.00035718
06:32:14|0.00035703
06:32:15|0.00035702
06:32:16|0.00035716
06:32:18|0.00035713
06:32:19|0.00035719
06:32:20|0.00035719
06:32:20|0.00035702
06:32:22|0.00035712
06:32:23|0.00035716
06:32:24|0.00035708
06:32:25|0.00035716
06:32:26|0.00035716
06:32:28|0.00035715
06:32:28|0.00035716
06:32:29|0.00035715
06:32:31|0.00035725
06:32:31|0.00035738
06:32:32|0.00035746
06:32:33|0.00035749
06:32:35|0.00035732
06:32:35|0.0003575
06:32:36|0.00035751
06:32:37|0.00035733
06:32:39|0.00035728
06:32:40|0.00035745
06:32:41|0.00035744
06:32:42|0.00035749
06:32:43|0.00035745
06:32:44|0.00035745
06:32:45|0.00035747
06:32:46|0.00035749
06:32:47|0.00035731
06:32:48|0.0003572
06:32:49|0.0003572
06:32:51|0.00035723
06:32:52|0.00035722
06:32:52|0.00035722
06:32:54|0.00035712
06:32:55|0.00035708
06:32:56|0.00035697
06:32:57|0.00035695
06:32:58|0.00035688
06:32:59|0.00035688
06:33:02|0.00035685
06:33:03|0.00035675
06:33:04|0.0003568
06:33:04|0.00035674
06:33:06|0.00035679
06:33:07|0.00035679
06:33:07|0.0003568
06:33:09|0.00035714
06:33:09|0.00035709
06:33:11|0.00035712
06:33:12|0.00035714
06:33:13|0.00035722
06:33:14|0.00035728
06:33:15|0.00035703
06:33:16|0.00035704
06:33:17|0.0003571
06:33:18|0.00035715
06:33:19|0.00035715
06:33:20|0.00035712
06:33:21|0.00035717
06:33:22|0.00035712
06:33:23|0.00035726
06:33:25|0.0003573
06:33:25|0.00035726
06:33:27|0.00035726
06:33:28|0.00035712
06:33:29|0.00035711
06:33:31|0.00035708
06:33:31|0.00035714
06:33:32|0.00035705
06:33:33|0.00035714
06:33:34|0.00035709
06:33:36|0.00035706
06:33:36|0.0003571
06:33:37|0.00035711
06:33:38|0.00035719
06:33:39|0.0003571
06:33:40|0.0003571
06:33:41|0.00035712
06:33:42|0.00035715
06:33:43|0.00035713
06:33:44|0.0003571
06:33:45|0.0003571
06:33:47|0.00035711
06:33:47|0.00035707
06:33:48|0.00035707
06:33:50|0.00035697
06:33:50|0.00035689
06:33:52|0.00035697
06:33:52|0.00035703
06:33:54|0.00035686
06:33:55|0.00035682
06:33:57|0.00035685
06:33:58|0.00035686
06:33:58|0.00035686
06:33:59|0.00035673
06:34:01|0.00035667
06:34:01|0.00035666
06:34:02|0.00035666
06:34:04|0.00035667
06:34:04|0.00035661
06:34:06|0.00035662
06:34:07|0.00035664
06:34:08|0.00035685
06:34:09|0.00035675
06:34:11|0.00035659
06:34:12|0.00035651
06:34:12|0.00035676
06:34:15|0.00035657
06:34:15|0.00035669
06:34:16|0.00035667
06:34:17|0.00035656
06:34:19|0.00035657
06:34:20|0.00035652
06:34:21|0.00035658
06:34:22|0.00035665
06:34:23|0.00035657
06:34:24|0.0003565
06:34:25|0.00035657
06:34:26|0.00035657
06:34:27|0.00035659
06:34:28|0.0003566
06:34:29|0.00035661
06:34:30|0.00035651
06:34:31|0.00035651
06:34:32|0.00035661
06:34:33|0.00035665
06:34:35|0.00035662
06:34:36|0.00035663
06:34:36|0.00035665
06:34:37|0.0003566
06:34:39|0.00035661
06:34:39|0.00035661
06:34:41|0.00035652
06:34:42|0.0003565
06:34:42|0.0003565
06:34:44|0.00035653
06:34:44|0.00035647
06:34:45|0.00035656
06:34:47|0.00035655
06:34:48|0.0003565
06:34:49|0.0003564
06:34:50|0.00035625
06:34:51|0.00035622
06:34:52|0.00035635
06:34:54|0.00035628
06:34:54|0.00035617
06:34:55|0.0003561
06:34:56|0.00035628
06:34:57|0.00035626
06:34:59|0.00035618
06:35:00|0.00035619
06:35:02|0.00035618
06:35:03|0.00035618
06:35:04|0.00035617
06:35:06|0.00035627
06:35:06|0.00035627
06:35:07|0.00035617
06:35:08|0.00035609
06:35:10|0.00035612
06:35:10|0.00035606
06:35:11|0.00035612
06:35:12|0.00035601
06:35:13|0.000356
06:35:14|0.00035612
06:35:15|0.000356
06:35:16|0.00035601
06:35:17|0.00035605
06:35:18|0.00035606
06:35:19|0.0003561
06:35:20|0.00035611
06:35:21|0.00035608
06:35:22|0.000356
06:35:23|0.00035604
06:35:24|0.000356
06:35:26|0.00035593
06:35:27|0.000356
06:35:28|0.00035601
06:35:28|0.00035589
06:35:30|0.00035605
06:35:30|0.00035593
06:35:32|0.00035598
06:35:33|0.000356
06:35:34|0.0003558
06:35:35|0.00035592
06:35:36|0.00035592
06:35:37|0.00035583
06:35:38|0.00035599
06:35:39|0.00035599
06:35:40|0.00035589
06:35:41|0.00035592
06:35:42|0.00035589
06:35:43|0.00035604
06:35:44|0.00035595
06:35:45|0.00035597
06:35:47|0.00035605
06:35:48|0.00035602
06:35:48|0.0003562
06:35:49|0.00035629
06:35:50|0.00035624
06:35:52|0.00035612
06:35:52|0.00035605
06:35:54|0.00035605
06:35:54|0.00035605
06:35:55|0.00035625
06:35:57|0.00035604
06:35:59|0.00035603
06:36:00|0.00035609
06:36:02|0.00035606
06:36:02|0.00035605
06:36:03|0.00035612
06:36:05|0.0003561
06:36:06|0.00035607
06:36:07|0.00035611
06:36:08|0.00035607
06:36:09|0.00035607
06:36:10|0.00035607
06:36:10|0.00035607
06:36:12|0.00035607
06:36:13|0.00035606
06:36:14|0.00035604
06:36:15|0.00035601
06:36:17|0.00035605
06:36:17|0.00035603
06:36:18|0.00035604
06:36:19|0.00035603
06:36:20|0.00035612
06:36:22|0.00035615
06:36:23|0.00035613
06:36:24|0.00035624
06:36:25|0.0003562
06:36:26|0.00035619
06:36:27|0.00035619
06:36:28|0.00035617
06:36:29|0.00035612
06:36:30|0.00035609
06:36:31|0.00035605
06:36:32|0.00035612
06:36:33|0.00035608
06:36:34|0.00035599
06:36:35|0.00035589
06:36:36|0.00035603
06:36:37|0.00035603
06:36:38|0.00035598
06:36:39|0.00035603
06:36:40|0.00035603
06:36:41|0.00035603
06:36:43|0.00035603
06:36:44|0.00035603
06:36:45|0.00035603
06:36:45|0.00035603
06:36:47|0.00035589
06:36:48|0.00035582
06:36:48|0.00035593
06:36:50|0.00035601
06:36:51|0.00035603
06:36:52|0.00035599
06:36:53|0.000356
06:36:53|0.000356
06:36:54|0.000356
06:36:56|0.00035599
06:36:57|0.00035584
06:36:58|0.0003558
06:37:00|0.00035589
06:37:01|0.00035589
06:37:01|0.00035569
06:37:03|0.0003556
06:37:04|0.00035557
06:37:05|0.00035572
06:37:06|0.00035564
06:37:07|0.00035566
06:37:08|0.00035578
06:37:08|0.00035572
06:37:10|0.00035581
06:37:11|0.00035587
06:37:12|0.00035579
06:37:13|0.00035579
06:37:13|0.00035565
06:37:14|0.00035568
06:37:16|0.00035584
06:37:17|0.00035581
06:37:18|0.00035574
06:37:18|0.00035571
06:37:20|0.00035577
06:37:21|0.00035562
06:37:22|0.00035571
06:37:23|0.00035553
06:37:24|0.00035567
06:37:24|0.00035561
06:37:27|0.00035568
06:37:28|0.00035569
06:37:28|0.00035553
06:37:30|0.00035561
06:37:30|0.00035557
06:37:32|0.00035554
06:37:32|0.00035557
06:37:34|0.00035557
06:37:35|0.00035557
06:37:36|0.00035541
06:37:36|0.00035543
06:37:39|0.00035547
06:37:39|0.0003555
06:37:40|0.00035542
06:37:41|0.00035541
06:37:42|0.00035536
06:37:43|0.00035518
06:37:44|0.00035501
06:37:46|0.00035501
06:37:47|0.000355
06:37:47|0.000355
06:37:49|0.00035481
06:37:50|0.0003548
06:37:51|0.00035492
06:37:52|0.00035492
06:37:52|0.00035474
06:37:54|0.00035471
06:37:55|0.00035472
06:37:55|0.00035452
06:37:58|0.00035398
06:37:58|0.00035417
06:38:00|0.00035453
06:38:01|0.00035432
06:38:03|0.00035441
06:38:04|0.00035447
06:38:06|0.00035428
06:38:07|0.00035463
06:38:08|0.00035472
06:38:08|0.00035441
06:38:10|0.00035464
06:38:11|0.00035474
06:38:12|0.00035494
06:38:13|0.00035524
06:38:15|0.00035513
06:38:15|0.00035511
06:38:16|0.00035511
06:38:17|0.00035503
06:38:18|0.00035484
06:38:19|0.00035472
06:38:21|0.00035488
06:38:22|0.00035486
06:38:22|0.00035479
06:38:24|0.00035474
06:38:24|0.00035485
06:38:26|0.00035485
06:38:27|0.00035489
06:38:27|0.00035492
06:38:28|0.00035489
06:38:30|0.00035499
06:38:31|0.00035498
06:38:31|0.00035493
06:38:33|0.00035476
06:38:33|0.00035489
06:38:34|0.00035492
06:38:35|0.00035486
06:38:36|0.00035488
06:38:38|0.00035476
06:38:39|0.00035488
06:38:40|0.00035489
06:38:41|0.00035501
06:38:42|0.00035517
06:38:43|0.00035511
06:38:44|0.00035522
06:38:45|0.00035529
06:38:46|0.00035528
06:38:48|0.00035535
06:38:48|0.00035548
06:38:49|0.0003553
06:38:51|0.00035535
06:38:52|0.00035545
06:38:53|0.00035544
06:38:53|0.0003557
06:38:55|0.00035567
06:38:56|0.0003558
06:38:56|0.00035575
06:38:58|0.00035539
06:38:59|0.00035553
06:39:00|0.00035544
06:39:01|0.00035534
06:39:02|0.00035535
06:39:03|0.00035535
06:39:04|0.00035536
06:39:05|0.00035552
06:39:06|0.00035549
06:39:07|0.0003555
06:39:08|0.0003558
06:39:09|0.00035587
06:39:10|0.00035581
06:39:11|0.00035581
06:39:11|0.00035594
06:39:13|0.00035576
06:39:14|0.00035561
06:39:15|0.00035583
06:39:16|0.00035581
06:39:17|0.00035585
06:39:18|0.00035581
06:39:19|0.00035579
06:39:20|0.00035568
06:39:21|0.00035585
06:39:22|0.00035582
06:39:23|0.00035579
06:39:24|0.00035579
06:39:25|0.00035579
06:39:26|0.0003558
06:39:27|0.00035584
06:39:29|0.00035578
06:39:29|0.00035584
06:39:31|0.00035587
06:39:31|0.00035581
06:39:33|0.00035581
06:39:33|0.0003558
06:39:34|0.0003559
06:39:36|0.00035581
06:39:37|0.00035575
06:39:37|0.00035569
06:39:39|0.00035567
06:39:40|0.00035562
06:39:41|0.00035452
06:39:43|0.00035487
06:39:43|0.00035485
06:39:44|0.00035485
06:39:46|0.00035482
06:39:47|0.00035472
06:39:48|0.00035478
06:39:49|0.00035476
06:39:51|0.00035485
06:39:52|0.0003552
06:39:53|0.00035497
06:39:54|0.00035476
06:39:55|0.00035466
06:39:57|0.00035469
06:39:57|0.00035476
06:39:59|0.00035476
06:40:00|0.00035476
06:40:01|0.00035475
06:40:03|0.00035475
06:40:03|0.00035468
06:40:04|0.00035476
06:40:05|0.00035457
06:40:06|0.00035461
06:40:07|0.0003546
06:40:09|0.00035463
06:40:10|0.0003546
06:40:11|0.00035455
06:40:12|0.00035465
06:40:13|0.00035458
06:40:13|0.00035458
06:40:14|0.00035449
06:40:16|0.00035451
06:40:17|0.00035463
06:40:18|0.00035463
06:40:18|0.00035466
06:40:19|0.00035466
06:40:20|0.0003546
06:40:21|0.00035462
06:40:23|0.00035462
06:40:23|0.00035461
06:40:25|0.00035444
06:40:26|0.00035447
06:40:27|0.00035445
06:40:28|0.00035461
06:40:28|0.00035468
06:40:30|0.00035456
06:40:31|0.00035463
06:40:31|0.00035464
06:40:34|0.00035481
06:40:34|0.00035485
06:40:35|0.00035477
06:40:36|0.00035468
06:40:37|0.00035473
06:40:38|0.00035459
06:40:39|0.00035439
06:40:40|0.00035446
06:40:41|0.00035444
06:40:42|0.00035473
06:40:43|0.00035469
06:40:45|0.00035476
06:40:45|0.00035477
06:40:46|0.00035498
06:40:47|0.00035497
06:40:48|0.00035502
06:40:49|0.00035513
06:40:50|0.00035514
06:40:51|0.00035513
06:40:52|0.00035488
06:40:53|0.00035501
06:40:54|0.000355
06:40:56|0.00035512
06:40:56|0.00035512
06:40:58|0.00035506
06:40:59|0.00035507
06:41:00|0.00035494
06:41:02|0.0003548
06:41:03|0.00035479
06:41:04|0.00035497
06:41:05|0.00035503
06:41:06|0.00035503
06:41:07|0.00035502
06:41:09|0.00035512
06:41:09|0.00035492
06:41:10|0.00035507
06:41:12|0.00035505
06:41:12|0.00035504
06:41:13|0.00035497
06:41:14|0.000355
06:41:16|0.000355
06:41:17|0.00035501
06:41:18|0.00035532
06:41:19|0.00035525
06:41:20|0.00035524
06:41:20|0.00035518
06:41:21|0.00035521
06:41:23|0.00035521
06:41:23|0.00035521
06:41:24|0.00035511
06:41:25|0.00035514
06:41:26|0.00035507
06:41:28|0.00035514
06:41:29|0.0003552
06:41:30|0.00035522
06:41:31|0.00035522
06:41:32|0.00035532
06:41:33|0.0003555
06:41:34|0.00035559
06:41:35|0.00035543
06:41:36|0.00035539
06:41:38|0.00035541
06:41:39|0.00035526
06:41:39|0.00035538
06:41:41|0.00035525
06:41:41|0.00035525
06:41:42|0.0003552
06:41:44|0.00035513
06:41:45|0.00035515
06:41:46|0.00035517
06:41:47|0.0003552
06:41:48|0.0003552
06:41:49|0.00035515
06:41:50|0.00035516
06:41:51|0.00035529
06:41:52|0.00035517
06:41:53|0.00035517
06:41:54|0.00035516
06:41:55|0.00035516
06:41:56|0.00035515
06:41:57|0.00035519
06:41:58|0.0003552
06:41:59|0.00035496
06:42:00|0.0003551
06:42:02|0.00035493
06:42:03|0.00035508
06:42:04|0.00035498
06:42:06|0.00035501
06:42:08|0.000355
06:42:08|0.00035513
06:42:09|0.0003551
06:42:10|0.00035484
06:42:11|0.00035494
06:42:12|0.0003549
06:42:14|0.000355
06:42:14|0.00035493
06:42:16|0.00035492
06:42:17|0.00035491
06:42:18|0.00035491
06:42:20|0.00035494
06:42:20|0.00035501
06:42:21|0.00035491
06:42:22|0.00035492
06:42:23|0.00035492
06:42:24|0.00035491
06:42:25|0.00035491
06:42:26|0.0003549
06:42:27|0.00035492
06:42:29|0.00035512
06:42:30|0.00035512
06:42:32|0.00035496
06:42:32|0.00035487
06:42:33|0.00035492
06:42:34|0.0003549
06:42:36|0.00035492
06:42:37|0.0003549
06:42:38|0.000355
06:42:39|0.00035492
06:42:40|0.00035482
06:42:41|0.0003549
06:42:42|0.00035472
06:42:43|0.00035472
06:42:44|0.0003548
06:42:45|0.00035472
06:42:46|0.0003547
06:42:47|0.00035485
06:42:48|0.00035488
06:42:49|0.00035489
06:42:50|0.00035489
06:42:51|0.00035475
06:42:52|0.00035469
06:42:53|0.00035471
06:42:54|0.00035491
06:42:55|0.00035489
06:42:56|0.00035482
06:42:57|0.00035482
06:42:58|0.0003548
06:42:59|0.0003548
06:43:00|0.00035484
06:43:01|0.0003548
06:43:03|0.00035488
06:43:04|0.00035472
06:43:05|0.00035472
06:43:06|0.00035471
06:43:08|0.0003547
06:43:09|0.0003548
06:43:10|0.0003548
06:43:11|0.00035508
06:43:12|0.00035497
06:43:13|0.0003548
06:43:14|0.00035483
06:43:16|0.00035488
06:43:17|0.00035489
06:43:18|0.00035494
06:43:18|0.00035486
06:43:20|0.00035488
06:43:21|0.0003548
06:43:22|0.00035484
06:43:22|0.00035487
06:43:23|0.0003548
06:43:24|0.00035485
06:43:26|0.00035479
06:43:26|0.00035479
06:43:28|0.00035474
06:43:29|0.00035474
06:43:30|0.00035484
06:43:31|0.00035479
06:43:32|0.00035479
06:43:34|0.00035472
06:43:34|0.00035488
06:43:36|0.00035496
06:43:37|0.00035491
06:43:38|0.00035474
06:43:39|0.00035468
06:43:40|0.00035472
06:43:41|0.00035476
06:43:42|0.0003547
06:43:44|0.00035481
06:43:44|0.00035477
06:43:45|0.00035454
06:43:46|0.00035472
06:43:47|0.00035472
06:43:48|0.00035462
06:43:49|0.00035473
06:43:51|0.00035459
06:43:52|0.00035463
06:43:52|0.00035451
06:43:54|0.0003544
06:43:54|0.00035426
06:43:56|0.00035432
06:43:57|0.00035449
06:43:57|0.00035433
06:43:58|0.00035435
06:44:00|0.00035434
06:44:01|0.00035432
06:44:01|0.00035421
06:44:04|0.0003542
06:44:04|0.00035431
06:44:05|0.00035413
06:44:06|0.00035412
06:44:08|0.00035422
06:44:09|0.00035427
06:44:10|0.00035425
06:44:11|0.00035418
06:44:11|0.00035421
06:44:12|0.00035414
06:44:14|0.00035415
06:44:14|0.00035411
06:44:16|0.00035417
06:44:18|0.00035421
06:44:18|0.00035407
06:44:19|0.00035417
06:44:20|0.00035412
06:44:21|0.00035418
06:44:22|0.0003542
06:44:23|0.00035423
06:44:24|0.00035424
06:44:25|0.00035418
06:44:26|0.00035419
06:44:27|0.00035418
06:44:28|0.00035422
06:44:29|0.00035413
06:44:30|0.00035422
06:44:31|0.0003542
06:44:32|0.00035414
06:44:33|0.00035415
06:44:34|0.00035415
06:44:36|0.00035409
06:44:37|0.00035406
06:44:38|0.00035416
06:44:39|0.00035411
06:44:40|0.00035416
06:44:40|0.00035412
06:44:42|0.0003542
06:44:44|0.00035416
06:44:44|0.00035419
06:44:45|0.00035429
06:44:46|0.00035426
06:44:47|0.00035435
06:44:48|0.00035445
06:44:50|0.00035424
06:44:50|0.00035434
06:44:52|0.00035438
06:44:53|0.00035425
06:44:53|0.00035425
06:44:54|0.00035429
06:44:57|0.00035429
06:44:57|0.00035436
06:44:58|0.00035442
06:44:59|0.00035436
06:45:00|0.00035439
06:45:01|0.00035438
06:45:02|0.00035434
06:45:03|0.00035427
06:45:05|0.00035428
06:45:07|0.00035444
06:45:07|0.00035439
06:45:08|0.0003544
06:45:10|0.00035426
06:45:11|0.00035432
06:45:13|0.00035434
06:45:13|0.00035434
06:45:14|0.00035439
06:45:15|0.00035435
06:45:16|0.00035438
06:45:17|0.00035427
06:45:18|0.00035434
06:45:19|0.00035429
06:45:21|0.00035415
06:45:22|0.00035419
06:45:22|0.00035439
06:45:24|0.00035434
06:45:24|0.00035434
06:45:26|0.00035426
06:45:27|0.00035419
06:45:28|0.00035419
06:45:29|0.00035415
06:45:30|0.00035415
06:45:31|0.00035418
06:45:31|0.00035415
06:45:33|0.00035422
06:45:34|0.00035415
06:45:35|0.0003542
06:45:36|0.00035416
06:45:37|0.00035413
06:45:38|0.0003541
06:45:38|0.00035415
06:45:40|0.00035415
06:45:41|0.00035415
06:45:42|0.00035404
06:45:43|0.00035409
06:45:44|0.00035405
06:45:45|0.000354
06:45:46|0.00035401
06:45:47|0.00035401
06:45:47|0.00035404
06:45:49|0.00035401
06:45:50|0.000354
06:45:51|0.000354
06:45:52|0.00035394
06:45:53|0.00035388
06:45:54|0.00035399
06:45:55|0.00035407
06:45:56|0.000354
06:45:57|0.00035407
06:45:57|0.00035399
06:45:59|0.00035408
06:45:59|0.00035407
06:46:00|0.0003541
06:46:02|0.0003543
06:46:03|0.00035428
06:46:04|0.00035431
06:46:06|0.00035431
06:46:06|0.00035424
06:46:08|0.00035419
06:46:09|0.00035425
06:46:11|0.00035428
06:46:11|0.00035425
06:46:12|0.00035424
06:46:13|0.00035424
06:46:14|0.00035419
06:46:15|0.00035423
06:46:16|0.00035411
06:46:17|0.00035413
06:46:18|0.00035388
06:46:19|0.00035399
06:46:20|0.00035401
06:46:21|0.00035412
06:46:22|0.0003539
06:46:23|0.00035392
06:46:24|0.00035399
06:46:25|0.00035399
06:46:26|0.00035377
06:46:27|0.00035381
06:46:28|0.00035381
06:46:29|0.00035379
06:46:30|0.00035389
06:46:31|0.00035415
06:46:32|0.00035412
06:46:33|0.00035395
06:46:34|0.00035388
06:46:35|0.00035383
06:46:36|0.00035385
06:46:37|0.00035369
06:46:38|0.00035383
06:46:39|0.00035372
06:46:40|0.0003537
06:46:41|0.00035369
06:46:42|0.00035368
06:46:43|0.00035357
06:46:44|0.00035355
06:46:45|0.00035355
06:46:46|0.00035353
06:46:47|0.00035355
06:46:48|0.00035363
06:46:49|0.00035342
06:46:50|0.00035345
06:46:51|0.00035345
06:46:53|0.00035347
06:46:54|0.00035344
06:46:55|0.00035343
06:46:56|0.00035341
06:46:57|0.00035339
06:46:58|0.00035331
06:46:59|0.00035349
06:47:00|0.00035358
06:47:01|0.00035351
06:47:02|0.00035341
06:47:03|0.00035312
06:47:04|0.00035319
06:47:05|0.00035321
06:47:06|0.00035321
06:47:08|0.00035295
06:47:08|0.00035278
06:47:09|0.00035286
06:47:11|0.00035257
06:47:12|0.00035216
06:47:13|0.00035238
06:47:14|0.00035245
06:47:15|0.00035267
06:47:16|0.00035262
06:47:17|0.00035262
06:47:18|0.00035285
06:47:19|0.00035291
06:47:20|0.00035286
06:47:21|0.00035292
06:47:22|0.00035281
06:47:23|0.00035291
06:47:25|0.00035307
06:47:25|0.00035279
06:47:26|0.00035306
06:47:27|0.00035304
06:47:28|0.00035315
06:47:29|0.00035295
06:47:30|0.00035284
06:47:31|0.0003528
06:47:32|0.00035296
06:47:33|0.00035303
06:47:34|0.0003529
06:47:36|0.00035288
06:47:36|0.000353
06:47:37|0.00035292
06:47:39|0.00035294
06:47:41|0.00035288
06:47:41|0.00035283
06:47:42|0.00035285
06:47:43|0.00035285
06:47:44|0.00035259
06:47:45|0.00035267
06:47:46|0.00035283
06:47:48|0.0003527
06:47:49|0.00035259
06:47:50|0.00035254
06:47:51|0.0003524
06:47:51|0.00035261
06:47:52|0.0003526
06:47:54|0.00035258
06:47:55|0.00035242
06:47:56|0.00035253
06:47:57|0.00035259
06:47:58|0.00035259
06:48:00|0.00035245
06:48:01|0.00035259
06:48:02|0.00035233
06:48:03|0.00035233
06:48:04|0.00035217
06:48:06|0.00035231
06:48:07|0.00035231
06:48:08|0.00035221
06:48:09|0.00035215
06:48:10|0.00035194
06:48:11|0.00035166
06:48:12|0.00035126
06:48:14|0.00035165
06:48:14|0.00035137
06:48:15|0.00035198
06:48:16|0.00035186
06:48:18|0.00035159
06:48:18|0.00035176
06:48:20|0.00035164
06:48:20|0.00035166
06:48:22|0.00035158
06:48:23|0.00035159
06:48:24|0.00035144
06:48:25|0.00035157
06:48:26|0.00035133
06:48:27|0.00035144
06:48:28|0.00035155
06:48:29|0.00035132
06:48:30|0.00035136
06:48:31|0.00035105
06:48:32|0.00035091
06:48:33|0.00035094
06:48:34|0.00035057
06:48:35|0.00035049
06:48:36|0.00035075
06:48:38|0.00035089
06:48:39|0.00035119
06:48:40|0.0003513
06:48:41|0.00035113
06:48:42|0.00035098
06:48:43|0.00035078
06:48:44|0.00035074
06:48:45|0.0003505
06:48:46|0.00035075
06:48:47|0.0003506
06:48:48|0.00035077
06:48:49|0.00035082
06:48:51|0.00035077
06:48:51|0.0003508
06:48:52|0.00035076
06:48:53|0.00035084
06:48:54|0.00035122
06:48:55|0.00035116
06:48:56|0.0003509
06:48:57|0.00035112
06:48:58|0.00035098
06:48:59|0.00035125
06:49:00|0.00035134
06:49:01|0.00035132
06:49:02|0.00035137
06:49:04|0.00035165
06:49:05|0.00035164
06:49:06|0.00035189
06:49:07|0.0003519
06:49:09|0.00035184
06:49:09|0.0003519
06:49:11|0.00035185
06:49:11|0.0003519
06:49:13|0.00035157
06:49:13|0.00035186
06:49:17|0.0003518
06:49:17|0.00035183
06:49:18|0.00035185
06:49:19|0.00035189
06:49:20|0.0003519
06:49:21|0.0003519
06:49:22|0.00035184
06:49:23|0.00035185
06:49:24|0.00035184
06:49:26|0.0003517
06:49:26|0.0003518
06:49:27|0.00035185
06:49:28|0.00035193
06:49:29|0.0003519
06:49:31|0.00035179
06:49:31|0.00035196
06:49:32|0.00035179
06:49:33|0.0003518
06:49:34|0.00035212
06:49:36|0.00035207
06:49:37|0.00035231
06:49:38|0.00035223
06:49:39|0.00035239
06:49:40|0.00035246
06:49:41|0.00035253
06:49:42|0.00035279
06:49:43|0.00035251
06:49:44|0.00035277
06:49:45|0.00035278
06:49:45|0.00035278
06:49:47|0.0003528
06:49:48|0.00035281
06:49:48|0.00035284
06:49:50|0.00035263
06:49:50|0.00035281
06:49:51|0.00035289
06:49:53|0.00035277
06:49:54|0.00035294
06:49:56|0.00035281
06:49:56|0.00035277
06:49:57|0.00035282
06:49:58|0.00035296
06:49:59|0.00035288
06:50:00|0.00035277
06:50:01|0.00035277
06:50:02|0.00035289
06:50:04|0.00035295
06:50:04|0.00035295
06:50:05|0.00035291
06:50:06|0.00035291
06:50:07|0.00035314
06:50:09|0.00035305
06:50:11|0.00035304
06:50:12|0.00035296
06:50:12|0.00035297
06:50:14|0.000353
06:50:15|0.000353
06:50:16|0.00035302
06:50:17|0.000353
06:50:18|0.00035302
06:50:19|0.00035304
06:50:20|0.0003532
06:50:21|0.00035285
06:50:23|0.00035287
06:50:24|0.00035291
06:50:25|0.00035266
06:50:26|0.00035262
06:50:28|0.00035258
06:50:29|0.0003525
06:50:30|0.0003522
06:50:31|0.00035235
06:50:31|0.00035233
06:50:32|0.00035238
06:50:34|0.0003525
06:50:34|0.00035235
06:50:36|0.0003525
06:50:37|0.00035211
06:50:38|0.00035211
06:50:39|0.00035237
06:50:39|0.00035233
06:50:41|0.00035247
06:50:42|0.00035235
06:50:42|0.00035227
06:50:44|0.00035236
06:50:45|0.00035216
06:50:46|0.00035227
06:50:47|0.00035235
06:50:48|0.00035236
06:50:49|0.00035241
06:50:49|0.00035254
06:50:51|0.00035271
06:50:52|0.00035272
06:50:53|0.00035289
06:50:54|0.00035276
06:50:55|0.00035276
06:50:56|0.00035271
06:50:57|0.00035273
06:50:58|0.00035286
06:50:59|0.00035296
06:51:00|0.00035293
06:51:00|0.00035293
06:51:02|0.0003529
06:51:04|0.00035298
06:51:04|0.00035294
06:51:05|0.00035278
06:51:06|0.00035299
06:51:07|0.000353
06:51:09|0.000353
06:51:10|0.000353
06:51:12|0.00035299
06:51:13|0.000353
06:51:14|0.00035291
06:51:15|0.000353
06:51:16|0.00035301
06:51:17|0.00035317
06:51:19|0.00035332
06:51:19|0.0003535
06:51:20|0.00035323
06:51:21|0.00035358
06:51:22|0.00035359
06:51:23|0.00035395
06:51:24|0.00035377
06:51:25|0.00035392
06:51:26|0.00035394
06:51:27|0.00035396
06:51:28|0.00035387
06:51:30|0.00035382
06:51:30|0.00035396
06:51:31|0.00035384
06:51:32|0.00035363
06:51:33|0.00035367
06:51:35|0.00035394
06:51:36|0.00035399
06:51:38|0.00035399
06:51:38|0.000354
06:51:40|0.00035396
06:51:40|0.00035394
06:51:42|0.00035388
06:51:43|0.00035382
06:51:44|0.00035381
06:51:45|0.00035392
06:51:46|0.00035385
06:51:47|0.00035362
06:51:48|0.00035367
06:51:49|0.00035364
06:51:50|0.0003535
06:51:51|0.00035326
06:51:52|0.00035314
06:51:53|0.00035313
06:51:54|0.00035339
06:51:55|0.00035346
06:51:56|0.00035346
06:51:57|0.00035367
06:51:58|0.0003537
06:51:59|0.00035367
06:52:00|0.00035367
06:52:01|0.00035371
06:52:02|0.0003537
06:52:03|0.00035381
06:52:04|0.00035374
06:52:05|0.00035381
06:52:06|0.00035379
06:52:07|0.00035371
06:52:08|0.00035382
06:52:09|0.00035389
06:52:10|0.00035399
06:52:12|0.00035372
06:52:13|0.00035379
06:52:14|0.00035379
06:52:16|0.0003537
06:52:16|0.00035364
06:52:18|0.00035366
06:52:19|0.00035371
06:52:20|0.00035369
06:52:21|0.00035349
06:52:22|0.00035357
06:52:23|0.00035344
06:52:24|0.0003537
06:52:25|0.00035364
06:52:27|0.00035373
06:52:27|0.00035386
06:52:29|0.00035374
06:52:29|0.00035379
06:52:31|0.00035389
06:52:32|0.00035386
06:52:33|0.00035388
06:52:33|0.00035377
06:52:35|0.00035379
06:52:36|0.00035388
06:52:37|0.00035375
06:52:37|0.00035374
06:52:39|0.00035349
06:52:39|0.00035349
06:52:41|0.00035341
06:52:42|0.00035338
06:52:43|0.00035322
06:52:44|0.00035314
06:52:45|0.00035309
06:52:46|0.00035312
06:52:46|0.00035303
06:52:47|0.0003531
06:52:49|0.00035317
06:52:50|0.00035321
06:52:51|0.00035336
06:52:52|0.00035321
06:52:53|0.00035331
06:52:54|0.00035331
06:52:55|0.00035339
06:52:56|0.00035333
06:52:57|0.00035329
06:52:58|0.00035324
06:52:59|0.00035324
06:53:00|0.00035326
06:53:01|0.00035339
06:53:02|0.00035332
06:53:03|0.00035322
06:53:04|0.00035312
06:53:05|0.00035325
06:53:06|0.00035317
06:53:07|0.00035318
06:53:08|0.00035312
06:53:09|0.00035314
06:53:10|0.00035316
06:53:11|0.00035316
06:53:12|0.00035311
06:53:13|0.00035319
06:53:14|0.0003531
06:53:16|0.00035304
06:53:17|0.00035317
06:53:18|0.00035326
06:53:19|0.00035331
06:53:20|0.00035326
06:53:21|0.00035339
06:53:22|0.00035329
06:53:23|0.00035324
06:53:24|0.0003533
06:53:25|0.0003533
06:53:26|0.00035335
06:53:27|0.00035335
06:53:29|0.00035327
06:53:29|0.00035335
06:53:31|0.00035332
06:53:31|0.00035327
06:53:32|0.00035322
06:53:34|0.0003532
06:53:35|0.00035303
06:53:36|0.00035306
06:53:37|0.00035303
06:53:38|0.00035317
06:53:39|0.00035315
06:53:40|0.00035319
06:53:41|0.00035319
06:53:42|0.00035315
06:53:43|0.00035317
06:53:44|0.00035318
06:53:45|0.00035318
06:53:46|0.0003531
06:53:47|0.00035301
06:53:48|0.0003531
06:53:49|0.00035313
06:53:50|0.00035313
06:53:52|0.00035336
06:53:52|0.00035319
06:53:54|0.00035313
06:53:55|0.00035302
06:53:56|0.00035314
06:53:57|0.00035321
06:53:58|0.00035318
06:53:59|0.00035307
06:54:00|0.00035308
06:54:01|0.00035313
06:54:02|0.0003531
06:54:03|0.00035308
06:54:04|0.00035318
06:54:05|0.00035308
06:54:06|0.0003531
06:54:07|0.0003531
06:54:08|0.0003531
06:54:09|0.00035318
06:54:10|0.0003531
06:54:11|0.00035306
06:54:13|0.00035298
06:54:13|0.00035307
06:54:16|0.00035309
06:54:17|0.00035313
06:54:19|0.00035315
06:54:19|0.00035315
06:54:20|0.00035321
06:54:21|0.00035314
06:54:23|0.00035307
06:54:24|0.00035312
06:54:25|0.00035321
06:54:26|0.00035314
06:54:27|0.00035317
06:54:28|0.00035315
06:54:30|0.00035305
06:54:30|0.00035317
06:54:31|0.00035311
06:54:32|0.00035318
06:54:33|0.0003533
06:54:34|0.00035319
06:54:35|0.0003532
06:54:36|0.00035305
06:54:37|0.00035319
06:54:39|0.00035324
06:54:41|0.00035314
06:54:42|0.00035314
06:54:43|0.00035322
06:54:44|0.00035322
06:54:45|0.00035319
06:54:46|0.00035321
06:54:47|0.00035323
06:54:48|0.00035335
06:54:50|0.00035335
06:54:50|0.00035326
06:54:51|0.0003533
06:54:52|0.00035321
06:54:54|0.0003532
06:54:54|0.00035314
06:54:56|0.00035321
06:54:57|0.00035319
06:54:57|0.00035323
06:54:58|0.0003532
06:55:00|0.00035323
06:55:01|0.00035323
06:55:01|0.00035323
06:55:03|0.0003532
06:55:04|0.0003531
06:55:05|0.00035313
06:55:05|0.0003532
06:55:07|0.0003531
06:55:08|0.0003531
06:55:09|0.00035321
06:55:10|0.00035316
06:55:11|0.00035316
06:55:12|0.00035316
06:55:13|0.00035315
06:55:15|0.00035315
06:55:15|0.0003531
06:55:16|0.00035308
06:55:17|0.00035316
06:55:19|0.00035308
06:55:20|0.00035313
06:55:22|0.00035312
06:55:22|0.00035315
06:55:24|0.00035316
06:55:25|0.00035316
06:55:26|0.00035316
06:55:27|0.00035313
06:55:29|0.00035312
06:55:30|0.00035312
06:55:31|0.00035312
06:55:31|0.00035313
06:55:32|0.0003531
06:55:33|0.00035306
06:55:35|0.0003531
06:55:35|0.0003531
06:55:37|0.00035315
06:55:37|0.00035345
06:55:39|0.00035344
06:55:40|0.00035342
06:55:40|0.00035346
06:55:42|0.00035337
06:55:43|0.00035335
06:55:44|0.00035345
06:55:45|0.00035349
06:55:46|0.00035342
06:55:47|0.00035346
06:55:48|0.00035353
06:55:49|0.00035352
06:55:51|0.00035353
06:55:51|0.00035351
06:55:52|0.00035354
06:55:53|0.00035359
06:55:54|0.00035355
06:55:55|0.00035353
06:55:56|0.00035347
06:55:57|0.00035348
06:55:58|0.00035351
06:55:59|0.00035351
06:56:00|0.00035338
06:56:01|0.00035338
06:56:02|0.00035341
06:56:03|0.00035345
06:56:04|0.00035345
06:56:05|0.00035349
06:56:07|0.00035349
06:56:07|0.00035352
06:56:08|0.00035357
06:56:09|0.00035353
06:56:10|0.00035362
06:56:11|0.00035362
06:56:12|0.00035354
06:56:14|0.00035352
06:56:16|0.00035367
06:56:16|0.00035369
06:56:18|0.00035369
06:56:19|0.00035383
06:56:20|0.00035383
06:56:22|0.00035379
06:56:23|0.0003537
06:56:24|0.0003537
06:56:25|0.00035373
06:56:26|0.00035375
06:56:27|0.00035376
06:56:28|0.00035372
06:56:29|0.00035375
06:56:30|0.00035375
06:56:31|0.00035374
06:56:32|0.00035373
06:56:33|0.00035372
06:56:34|0.00035375
06:56:36|0.00035375
06:56:36|0.00035375
06:56:37|0.0003538
06:56:39|0.00035381
06:56:40|0.00035381
06:56:40|0.0003538
06:56:42|0.0003538
06:56:43|0.0003538
06:56:45|0.00035387
06:56:45|0.00035388
06:56:46|0.00035388
06:56:48|0.00035386
06:56:49|0.00035383
06:56:50|0.00035372
06:56:51|0.00035372
06:56:52|0.00035372
06:56:53|0.00035377
06:56:54|0.00035371
06:56:55|0.00035367
06:56:56|0.00035373
06:56:57|0.00035368
06:56:58|0.00035368
06:56:59|0.00035379
06:57:00|0.00035376
06:57:01|0.00035384
06:57:02|0.0003538
06:57:03|0.00035373
06:57:04|0.00035379
06:57:05|0.00035368
06:57:06|0.00035371
06:57:07|0.0003538
06:57:08|0.0003537
06:57:09|0.0003537
06:57:10|0.00035369
06:57:11|0.00035369
06:57:12|0.00035369
06:57:13|0.00035365
06:57:14|0.00035376
06:57:15|0.00035377
06:57:17|0.00035351
06:57:18|0.00035351
06:57:19|0.00035356
06:57:20|0.00035354
06:57:21|0.00035354
06:57:22|0.00035355
06:57:24|0.00035354
06:57:25|0.00035356
06:57:26|0.00035354
06:57:27|0.00035358
06:57:28|0.00035358
06:57:29|0.0003534
06:57:31|0.00035337
06:57:31|0.00035339
06:57:33|0.00035337
06:57:33|0.00035338
06:57:34|0.00035337
06:57:35|0.00035334
06:57:36|0.00035333
06:57:37|0.00035309
06:57:39|0.0003531
06:57:39|0.00035306
06:57:40|0.00035306
06:57:41|0.00035306
06:57:43|0.00035306
06:57:44|0.00035305
06:57:45|0.00035306
06:57:46|0.00035306
06:57:46|0.00035304
06:57:47|0.000353
06:57:49|0.000353
06:57:49|0.00035282
06:57:51|0.00035281
06:57:51|0.00035284
06:57:53|0.00035266
06:57:53|0.00035265
06:57:54|0.00035267
06:57:56|0.00035257
06:57:56|0.00035257
06:57:57|0.00035261
06:57:59|0.00035265
06:57:59|0.00035253
06:58:01|0.00035244
06:58:01|0.00035225
06:58:03|0.00035239
06:58:04|0.0003525
06:58:05|0.00035227
06:58:06|0.00035242
06:58:06|0.00035234
06:58:08|0.00035225
06:58:09|0.00035235
06:58:09|0.00035225
06:58:11|0.00035224
06:58:11|0.00035221
06:58:12|0.00035233
06:58:13|0.00035224
06:58:15|0.00035222
06:58:15|0.00035222
06:58:17|0.00035222
06:58:18|0.00035222
06:58:19|0.00035209
06:58:20|0.00035213
06:58:22|0.00035213
06:58:23|0.00035213
06:58:24|0.00035213
06:58:25|0.00035216
06:58:26|0.00035215
06:58:27|0.0003521
06:58:30|0.00035214
06:58:30|0.00035228
06:58:31|0.00035226
06:58:32|0.00035226
06:58:33|0.00035226
06:58:34|0.00035227
06:58:35|0.00035226
06:58:36|0.00035226
06:58:37|0.00035222
06:58:39|0.00035211
06:58:39|0.00035213
06:58:40|0.00035204
06:58:41|0.0003518
06:58:42|0.00035179
06:58:44|0.00035185
06:58:45|0.00035189
06:58:46|0.00035192
06:58:48|0.00035187
06:58:49|0.00035186
06:58:49|0.00035187
06:58:50|0.00035184
06:58:51|0.00035185
06:58:52|0.00035185
06:58:53|0.00035184
06:58:55|0.00035207
06:58:55|0.00035201
06:58:57|0.00035188
06:58:57|0.0003519
06:58:59|0.00035189
06:58:59|0.00035189
06:59:01|0.00035197
06:59:01|0.00035187
06:59:03|0.000352
06:59:03|0.00035199
06:59:05|0.00035187
06:59:06|0.00035199
06:59:07|0.00035193
06:59:07|0.00035181
06:59:09|0.0003518
06:59:10|0.00035202
06:59:10|0.000352
06:59:12|0.00035187
06:59:12|0.00035173
06:59:13|0.00035185
06:59:14|0.0003519
06:59:16|0.00035202
06:59:17|0.00035206
06:59:18|0.00035208
06:59:20|0.00035202
06:59:22|0.0003521
06:59:22|0.00035216
06:59:23|0.00035217
06:59:25|0.00035239
06:59:26|0.00035244
06:59:27|0.00035236
06:59:29|0.00035239
06:59:29|0.00035228
06:59:30|0.00035228
06:59:31|0.0003523
06:59:32|0.00035254
06:59:33|0.00035255
06:59:34|0.00035257
06:59:35|0.00035255
06:59:36|0.00035255
06:59:37|0.00035269
06:59:38|0.0003527
06:59:39|0.00035272
06:59:40|0.00035272
06:59:41|0.00035285
06:59:42|0.00035281
06:59:44|0.00035271
06:59:44|0.00035262
06:59:45|0.00035259
06:59:46|0.0003526
06:59:47|0.00035259
06:59:48|0.00035262
06:59:49|0.00035267
06:59:50|0.00035269
06:59:51|0.00035256
06:59:53|0.00035265
06:59:54|0.0003527
06:59:55|0.00035264
06:59:55|0.00035267
06:59:57|0.00035265
06:59:58|0.00035266
06:59:59|0.00035266
06:59:59|0.00035267
07:00:01|0.00035267
07:00:02|0.00035266
07:00:03|0.00035269
07:00:04|0.00035269
07:00:05|0.00035275
07:00:07|0.0003526
07:00:07|0.00035251
07:00:09|0.0003525
07:00:10|0.00035247
07:00:11|0.00035275
07:00:13|0.00035271
07:00:13|0.0003527
07:00:15|0.00035262
07:00:15|0.00035281
07:00:17|0.00035281
07:00:17|0.00035273
07:00:19|0.00035283
07:00:21|0.00035281
07:00:22|0.0003528
07:00:23|0.00035281
07:00:24|0.00035301
07:00:24|0.00035303
07:00:26|0.00035304
07:00:27|0.00035297
07:00:27|0.00035304
07:00:29|0.00035307
07:00:30|0.00035307
07:00:30|0.00035309
07:00:31|0.00035312
07:00:32|0.0003531
07:00:34|0.00035308
07:00:35|0.00035303
07:00:35|0.00035315
07:00:37|0.00035315
07:00:38|0.00035316
07:00:38|0.00035322
07:00:40|0.0003533
07:00:41|0.00035333
07:00:41|0.00035313
07:00:43|0.00035312
07:00:44|0.00035317
07:00:45|0.00035319
07:00:46|0.00035319
07:00:47|0.00035317
07:00:48|0.00035327
07:00:49|0.00035324
07:00:50|0.00035328
07:00:51|0.00035327
07:00:52|0.00035327
07:00:53|0.00035328
07:00:54|0.00035328
07:00:55|0.0003533
07:00:56|0.0003533
07:00:57|0.0003533
07:00:58|0.00035329
07:00:59|0.00035335
07:01:00|0.00035335
07:01:01|0.00035348
07:01:02|0.00035342
07:01:04|0.00035347
07:01:04|0.00035378
07:01:05|0.00035373
07:01:06|0.00035375
07:01:07|0.00035375
07:01:09|0.00035376
07:01:10|0.0003538
07:01:11|0.00035379
07:01:12|0.00035363
07:01:12|0.00035365
07:01:14|0.00035371
07:01:14|0.00035373
07:01:16|0.00035373
07:01:17|0.00035369
07:01:18|0.0003537
07:01:19|0.0003537
07:01:20|0.00035361
07:01:22|0.00035344
07:01:23|0.00035355
07:01:24|0.0003535
07:01:26|0.00035366
07:01:26|0.00035366
07:01:27|0.00035359
07:01:28|0.00035336
07:01:29|0.00035335
07:01:30|0.00035337
07:01:32|0.00035302
07:01:33|0.000353
07:01:34|0.00035286
07:01:35|0.00035299
07:01:36|0.00035323
07:01:38|0.00035286
07:01:38|0.0003528
07:01:40|0.00035284
07:01:41|0.0003528
07:01:42|0.0003528
07:01:42|0.0003528
07:01:44|0.00035281
07:01:44|0.00035276
07:01:46|0.00035291
07:01:47|0.00035286
07:01:48|0.00035286
07:01:48|0.0003528
07:01:49|0.00035277
07:01:50|0.00035271
07:01:52|0.00035269
07:01:52|0.00035266
07:01:54|0.00035256
07:01:54|0.00035252
07:01:55|0.00035257
07:01:57|0.0003525
07:01:58|0.00035225
07:01:58|0.00035221
07:02:01|0.00035235
07:02:01|0.00035233
07:02:03|0.00035221
07:02:03|0.00035226
07:02:04|0.00035216
07:02:05|0.00035212
07:02:06|0.00035232
07:02:08|0.0003523
07:02:09|0.00035213
07:02:10|0.00035215
07:02:11|0.00035213
07:02:12|0.000352
07:02:13|0.000352
07:02:13|0.00035195
07:02:15|0.00035192
07:02:16|0.00035185
07:02:17|0.00035178
07:02:18|0.00035179
07:02:19|0.00035168
07:02:19|0.0003516
07:02:20|0.00035139
07:02:22|0.00035133
07:02:23|0.00035136
07:02:24|0.00035134
07:02:26|0.00035105
07:02:26|0.00035105
07:02:27|0.00035094
07:02:28|0.00035105
07:02:29|0.00035114
07:02:30|0.000351
07:02:31|0.00035097
07:02:32|0.00035101
07:02:33|0.00035099
07:02:35|0.0003509
07:02:35|0.00035079
07:02:37|0.00035056
07:02:38|0.00035064
07:02:39|0.00035076
07:02:40|0.0003512
07:02:41|0.00035087
07:02:42|0.00035105
07:02:43|0.00035099
07:02:44|0.00035103
07:02:45|0.00035127
07:02:46|0.00035126
07:02:47|0.00035128
07:02:48|0.00035131
07:02:49|0.00035163
07:02:50|0.00035203
07:02:51|0.00035176
07:02:52|0.0003514
07:02:53|0.00035134
07:02:54|0.00035143
07:02:55|0.00035124
07:02:56|0.00035137
07:02:57|0.00035125
07:02:58|0.00035147
07:02:59|0.00035142
07:03:00|0.00035141
07:03:01|0.00035139
07:03:03|0.00035136
07:03:03|0.00035136
07:03:04|0.0003513
07:03:05|0.00035129
07:03:06|0.00035139
07:03:07|0.00035147
07:03:08|0.00035128
07:03:09|0.00035136
07:03:10|0.0003515
07:03:11|0.00035141
07:03:13|0.00035139
07:03:14|0.0003513
07:03:15|0.00035137
07:03:16|0.00035143
07:03:17|0.00035139
07:03:18|0.00035134
07:03:18|0.00035137
07:03:20|0.00035137
07:03:21|0.00035135
07:03:21|0.00035134
07:03:24|0.00035136
07:03:24|0.00035138
07:03:25|0.00035137
07:03:27|0.00035119
07:03:28|0.00035125
07:03:29|0.00035136
07:03:30|0.00035136
07:03:31|0.00035136
07:03:32|0.00035103
07:03:32|0.00035112
07:03:33|0.00035097
07:03:35|0.00035112
07:03:36|0.0003509
07:03:37|0.00035094
07:03:38|0.00035098
07:03:39|0.00035083
07:03:41|0.00035072
07:03:41|0.00035082
07:03:42|0.00035097
07:03:43|0.00035096
07:03:44|0.00035066
07:03:46|0.00035072
07:03:46|0.0003508
07:03:47|0.00035078
07:03:48|0.00035082
07:03:50|0.00035078
07:03:50|0.00035078
07:03:52|0.00035071
07:03:53|0.00035083
07:03:53|0.00035077
07:03:54|0.00035066
07:03:55|0.00035083
07:03:57|0.00035077
07:03:57|0.00035072
07:03:58|0.00035074
07:03:59|0.00035092
07:04:00|0.00035077
07:04:02|0.00034958
07:04:03|0.00034855
07:04:04|0.00034921
07:04:05|0.00034891
07:04:07|0.00034834
07:04:08|0.00034751
07:04:09|0.00034675
07:04:10|0.00034601
07:04:11|0.00034648
07:04:12|0.00034722
07:04:13|0.00034737
07:04:14|0.00034793
07:04:15|0.00034795
07:04:16|0.00034809
07:04:17|0.00034806
07:04:18|0.00034809
07:04:19|0.00034812
07:04:21|0.00034802
07:04:21|0.00034833
07:04:22|0.00034851
07:04:24|0.00034839
07:04:25|0.00034824
07:04:26|0.0003479
07:04:28|0.00034824
07:04:28|0.00034809
07:04:30|0.00034833
07:04:30|0.00034835
07:04:32|0.00034821
07:04:33|0.00034839
07:04:34|0.00034806
07:04:36|0.000348
07:04:36|0.00034825
07:04:37|0.00034832
07:04:39|0.00034837
07:04:39|0.000348
07:04:40|0.00034786
07:04:42|0.00034761
07:04:42|0.0003476
07:04:43|0.00034752
07:04:44|0.00034724
07:04:47|0.00034711
07:04:47|0.000347
07:04:49|0.00034748
07:04:50|0.00034739
07:04:51|0.00034782
07:04:52|0.00034792
07:04:54|0.00034791
07:04:54|0.00034811
07:04:56|0.00034798
07:04:57|0.00034813
07:04:58|0.00034813
07:04:59|0.00034864
07:05:00|0.00034849
07:05:01|0.00034877
07:05:02|0.00034844
07:05:03|0.00034854
07:05:05|0.00034873
07:05:06|0.0003488
07:05:07|0.00034853
07:05:07|0.00034816
07:05:09|0.00034798
07:05:10|0.00034851
07:05:11|0.00034824
07:05:11|0.00034793
07:05:13|0.00034815
07:05:13|0.00034801
07:05:15|0.00034806
07:05:16|0.00034799
07:05:17|0.00034804
07:05:18|0.00034835
07:05:19|0.00034847
07:05:20|0.00034846
07:05:21|0.00034863
07:05:23|0.0003487
07:05:24|0.00034883
07:05:25|0.00034882
07:05:26|0.0003489
07:05:28|0.0003487
07:05:30|0.00034899
07:05:30|0.0003492
07:05:31|0.00034914
07:05:32|0.00034949
07:05:33|0.0003498
07:05:34|0.00034961
07:05:35|0.0003497
07:05:36|0.00034949
07:05:37|0.00034977
07:05:38|0.0003499
07:05:39|0.0003497
07:05:40|0.00034968
07:05:41|0.00034968
07:05:42|0.00034969
07:05:43|0.00034969
07:05:44|0.00034964
07:05:45|0.00034963
07:05:47|0.00034977
07:05:47|0.0003499
07:05:48|0.00034969
07:05:49|0.00034975
07:05:50|0.00034936
07:05:52|0.00034979
07:05:54|0.00034975
07:05:55|0.00034975
07:05:56|0.00034955
07:05:56|0.00034976
07:05:58|0.00034975
07:05:59|0.00034974
07:06:00|0.00034967
07:06:01|0.00034976
07:06:01|0.00034989
07:06:03|0.00035012
07:06:04|0.00035029
07:06:05|0.00035039
07:06:07|0.00035009
07:06:07|0.00035018
07:06:08|0.00035023
07:06:09|0.00035039
07:06:10|0.00035059
07:06:11|0.00035034
07:06:12|0.0003503
07:06:14|0.00035005
07:06:14|0.00034995
07:06:15|0.00034951
07:06:16|0.00034922
07:06:17|0.00034951
07:06:18|0.00034951
07:06:19|0.00034978
07:06:20|0.00034944
07:06:21|0.00034966
07:06:22|0.00034965
07:06:23|0.00034938
07:06:25|0.00034929
07:06:27|0.0003494
07:06:27|0.00034953
07:06:28|0.00034933
07:06:30|0.00034929
07:06:31|0.00034929
07:06:33|0.00034978
07:06:34|0.00034984
07:06:35|0.00034971
07:06:36|0.00034988
07:06:38|0.00034984
07:06:38|0.00034984
07:06:40|0.00034976
07:06:40|0.00034996
07:06:42|0.00034996
07:06:43|0.00034984
07:06:44|0.00034975
07:06:46|0.0003495
07:06:47|0.00034953
07:06:47|0.0003496
07:06:49|0.0003494
07:06:50|0.00034941
07:06:50|0.00034941
07:06:52|0.00034924
07:06:54|0.00034908
07:06:55|0.00034907
07:06:56|0.00034908
07:06:57|0.000349
07:06:58|0.00034901
07:06:59|0.00034908
07:06:59|0.00034907
07:07:01|0.000349
07:07:02|0.00034899
07:07:03|0.00034896
07:07:04|0.00034889
07:07:05|0.00034899
07:07:06|0.00034901
07:07:07|0.00034893
07:07:08|0.00034888
07:07:09|0.00034888
07:07:10|0.00034876
07:07:11|0.0003488
07:07:13|0.0003488
07:07:13|0.00034868
07:07:15|0.00034871
07:07:15|0.00034877
07:07:16|0.00034879
07:07:17|0.00034878
07:07:19|0.0003488
07:07:19|0.00034884
07:07:20|0.00034886
07:07:21|0.0003492
07:07:22|0.00034914
07:07:23|0.00034916
07:07:24|0.00034908
07:07:26|0.00034918
07:07:27|0.00034909
07:07:27|0.00034915
07:07:29|0.00034924
07:07:30|0.00034915
07:07:31|0.00034906
07:07:32|0.00034899
07:07:33|0.00034899
07:07:33|0.000349
07:07:35|0.0003489
07:07:36|0.00034885
07:07:36|0.00034884
07:07:38|0.00034883
07:07:38|0.00034882
07:07:39|0.00034884
07:07:41|0.00034883
07:07:42|0.00034882
07:07:42|0.00034889
07:07:43|0.00034889
07:07:45|0.00034882
07:07:45|0.00034871
07:07:47|0.0003482
07:07:47|0.00034812
07:07:48|0.00034826
07:07:49|0.00034836
07:07:51|0.00034772
07:07:52|0.00034805
07:07:53|0.00034789
07:07:54|0.00034827
07:07:55|0.00034819
07:07:56|0.00034821
07:07:57|0.00034817
07:07:58|0.00034812
07:08:00|0.00034806
07:08:01|0.00034795
07:08:01|0.00034787
07:08:03|0.00034769
07:08:04|0.00034784
07:08:05|0.00034786
07:08:05|0.00034772
07:08:06|0.00034789
07:08:08|0.00034782
07:08:09|0.00034786
07:08:09|0.00034731
07:08:10|0.00034734
07:08:12|0.00034762
07:08:12|0.00034751
07:08:13|0.00034746
07:08:15|0.00034741
07:08:15|0.00034752
07:08:16|0.00034761
07:08:17|0.00034742
07:08:19|0.00034737
07:08:20|0.00034715
07:08:21|0.00034724
07:08:21|0.0003473
07:08:22|0.00034711
07:08:23|0.00034711
07:08:25|0.00034708
07:08:25|0.00034702
07:08:27|0.00034719
07:08:28|0.00034711
07:08:30|0.0003473
07:08:31|0.00034723
07:08:32|0.00034734
07:08:33|0.00034754
07:08:34|0.0003478
07:08:35|0.00034784
07:08:36|0.00034779
07:08:37|0.00034795
07:08:38|0.00034817
07:08:39|0.00034817
07:08:40|0.00034814
07:08:41|0.000348
07:08:42|0.00034806
07:08:44|0.0003482
07:08:45|0.00034846
07:08:45|0.00034854
07:08:46|0.00034821
07:08:48|0.00034814
07:08:49|0.00034784
07:08:50|0.0003477
07:08:50|0.00034761
07:08:52|0.00034742
07:08:53|0.00034741
07:08:54|0.0003475
07:08:56|0.00034741
07:08:57|0.0003474
07:08:57|0.00034724
07:08:58|0.00034721
07:08:59|0.00034711
07:09:00|0.00034721
07:09:01|0.00034721
07:09:02|0.00034726
07:09:03|0.00034745
07:09:05|0.0003477
07:09:06|0.00034744
07:09:07|0.00034772
07:09:08|0.00034785
07:09:09|0.0003478
07:09:10|0.0003477
07:09:12|0.00034766
07:09:12|0.00034777
07:09:14|0.0003476
07:09:14|0.00034781
07:09:16|0.00034775
07:09:17|0.0003476
07:09:17|0.00034775
07:09:18|0.00034779
07:09:20|0.00034775
07:09:21|0.00034775
07:09:22|0.00034767
07:09:23|0.00034761
07:09:24|0.00034761
07:09:25|0.00034762
07:09:26|0.00034767
07:09:28|0.00034758
07:09:28|0.0003477
07:09:29|0.00034782
07:09:31|0.0003477
07:09:31|0.00034775
07:09:33|0.00034761
07:09:33|0.00034751
07:09:34|0.00034754
07:09:36|0.00034773
07:09:37|0.00034769
07:09:38|0.00034756
07:09:39|0.00034756
07:09:40|0.0003477
07:09:42|0.00034755
07:09:43|0.0003476
07:09:43|0.0003476
07:09:45|0.00034759
07:09:47|0.0003476
07:09:48|0.00034753
07:09:48|0.00034759
07:09:49|0.00034768
07:09:50|0.0003476
07:09:51|0.00034758
07:09:52|0.00034763
07:09:53|0.0003476
07:09:54|0.00034755
07:09:55|0.00034762
07:09:56|0.00034765
07:09:57|0.00034755
07:09:58|0.00034766
07:09:59|0.00034781
07:10:00|0.00034796
07:10:01|0.00034763
07:10:03|0.0003478
07:10:03|0.00034783
07:10:05|0.0003478
07:10:06|0.00034772
07:10:06|0.00034774
07:10:08|0.00034791
07:10:09|0.0003477
07:10:10|0.00034786
07:10:10|0.00034783
07:10:12|0.00034774
07:10:12|0.00034769
07:10:14|0.00034768
07:10:15|0.00034789
07:10:16|0.00034782
07:10:17|0.00034769
07:10:18|0.00034773
07:10:19|0.00034798
07:10:20|0.00034799
07:10:21|0.00034785
07:10:23|0.00034784
07:10:23|0.00034763
07:10:24|0.00034771
07:10:26|0.00034786
07:10:27|0.00034774
07:10:29|0.00034775
07:10:30|0.00034766
07:10:31|0.00034767
07:10:32|0.00034738
07:10:33|0.00034736
07:10:34|0.00034735
07:10:35|0.00034734
07:10:36|0.00034735
07:10:37|0.00034712
07:10:38|0.00034717
07:10:39|0.00034715
07:10:40|0.00034707
07:10:41|0.00034715
07:10:43|0.00034728
07:10:44|0.00034713
07:10:44|0.00034717
07:10:46|0.00034702
07:10:47|0.00034702
07:10:48|0.00034688
07:10:48|0.00034704
07:10:50|0.00034669
07:10:50|0.000347
07:10:52|0.00034697
07:10:52|0.00034704
07:10:54|0.00034685
07:10:55|0.00034704
07:10:56|0.00034713
07:10:57|0.00034712
07:10:59|0.00034687
07:11:00|0.0003471
07:11:01|0.00034706
07:11:01|0.00034705
07:11:03|0.00034682
07:11:04|0.00034684
07:11:05|0.00034705
07:11:05|0.00034664
07:11:07|0.00034678
07:11:08|0.00034679
07:11:09|0.00034675
07:11:10|0.00034699
07:11:11|0.00034688
07:11:11|0.00034666
07:11:12|0.0003468
07:11:15|0.00034683
07:11:15|0.00034685
07:11:16|0.00034687
07:11:17|0.0003467
07:11:18|0.00034672
07:11:19|0.0003468
07:11:21|0.00034678
07:11:21|0.00034686
07:11:22|0.00034716
07:11:24|0.00034701
07:11:25|0.00034698
07:11:26|0.00034718
07:11:26|0.00034717
07:11:28|0.00034716
07:11:29|0.00034728
07:11:31|0.00034698
07:11:31|0.00034678
07:11:34|0.0003469
07:11:34|0.00034693
07:11:35|0.00034685
07:11:37|0.00034677
07:11:38|0.00034667
07:11:40|0.00034672
07:11:40|0.00034659
07:11:41|0.00034675
07:11:42|0.00034663
07:11:43|0.00034666
07:11:44|0.00034693
07:11:45|0.00034658
07:11:46|0.00034681
07:11:48|0.00034672
07:11:49|0.00034681
07:11:49|0.00034677
07:11:51|0.00034686
07:11:52|0.00034671
07:11:53|0.00034659
07:11:53|0.00034665
07:11:55|0.00034651
07:11:56|0.00034655
07:11:57|0.00034653
07:11:58|0.00034662
07:11:59|0.00034655
07:12:00|0.00034654
07:12:01|0.00034642
07:12:02|0.00034649
07:12:03|0.00034631
07:12:04|0.00034632
07:12:05|0.00034657
07:12:06|0.0003465
07:12:07|0.00034633
07:12:08|0.00034636
07:12:09|0.00034644
07:12:11|0.0003465
07:12:11|0.00034643
07:12:13|0.00034643
07:12:13|0.00034613
07:12:15|0.00034652
07:12:16|0.00034675
07:12:17|0.00034675
07:12:17|0.00034672
07:12:19|0.0003467
07:12:19|0.0003466
07:12:20|0.00034663
07:12:22|0.0003467
07:12:23|0.00034684
07:12:23|0.00034683
07:12:24|0.00034686
07:12:26|0.00034661
07:12:26|0.00034659
07:12:28|0.00034658
07:12:28|0.00034666
07:12:29|0.00034654
07:12:32|0.00034652
07:12:33|0.00034663
07:12:35|0.00034648
07:12:36|0.00034662
07:12:37|0.00034652
07:12:37|0.00034647
07:12:38|0.00034653
07:12:39|0.0003465
07:12:40|0.0003465
07:12:41|0.00034665
07:12:42|0.0003465
07:12:43|0.00034667
07:12:44|0.0003465
07:12:45|0.00034653
07:12:46|0.00034649
07:12:47|0.00034645
07:12:48|0.00034654
07:12:49|0.00034655
07:12:50|0.00034653
07:12:51|0.0003465
07:12:53|0.00034651
07:12:53|0.00034645
07:12:54|0.00034641
07:12:55|0.0003465
07:12:56|0.00034657
07:12:57|0.00034667
07:12:58|0.00034668
07:12:59|0.00034651
07:13:00|0.00034679
07:13:01|0.00034681
07:13:03|0.00034686
07:13:04|0.00034716
07:13:05|0.00034711
07:13:07|0.00034727
07:13:07|0.00034729
07:13:08|0.00034728
07:13:09|0.00034719
07:13:11|0.00034728
07:13:11|0.00034712
07:13:12|0.00034699
07:13:14|0.00034694
07:13:15|0.000347
07:13:16|0.00034692
07:13:16|0.00034692
07:13:17|0.00034706
07:13:19|0.00034699
07:13:20|0.00034704
07:13:21|0.00034692
07:13:22|0.00034693
07:13:22|0.00034691
07:13:24|0.00034693
07:13:25|0.00034698
07:13:25|0.0003472
07:13:26|0.000347
07:13:28|0.00034676
07:13:29|0.00034663
07:13:30|0.00034662
07:13:31|0.000347
07:13:33|0.00034695
07:13:33|0.00034682
07:13:36|0.00034684
07:13:36|0.00034676
07:13:37|0.00034691
07:13:39|0.0003465
07:13:40|0.00034656
07:13:41|0.0003466
07:13:42|0.00034654
07:13:43|0.00034655
07:13:44|0.00034648
07:13:45|0.00034639
07:13:45|0.0003463
07:13:46|0.0003465
07:13:47|0.00034619
07:13:48|0.00034621
07:13:49|0.00034614
07:13:50|0.0003462
07:13:53|0.00034641
07:13:54|0.00034644
07:13:54|0.00034636
07:13:56|0.00034626
07:13:57|0.00034626
07:13:58|0.00034643
07:13:58|0.00034647
07:14:00|0.00034623
07:14:00|0.00034624
07:14:01|0.00034645
07:14:03|0.00034632
07:14:03|0.00034611
07:14:05|0.00034612
07:14:06|0.00034611
07:14:07|0.00034594
07:14:08|0.00034583
07:14:09|0.00034556
07:14:10|0.0003454
07:14:11|0.00034513
07:14:12|0.000345
07:14:13|0.00034571
07:14:14|0.00034566
07:14:15|0.00034584
07:14:16|0.00034579
07:14:17|0.00034584
07:14:19|0.00034581
07:14:19|0.00034583
07:14:21|0.00034565
07:14:22|0.00034562
07:14:22|0.00034547
07:14:24|0.00034531
07:14:24|0.0003455
07:14:26|0.00034525
07:14:26|0.00034542
07:14:27|0.00034526
07:14:29|0.00034504
07:14:29|0.00034505
07:14:31|0.00034499
07:14:31|0.00034444
07:14:33|0.00034482
07:14:34|0.00034464
07:14:35|0.00034356
07:14:36|0.00034328
07:14:37|0.00034358
07:14:38|0.00034389
07:14:40|0.00034362
07:14:40|0.00034464
07:14:42|0.00034439
07:14:43|0.00034407
07:14:43|0.00034453
07:14:44|0.00034437
07:14:46|0.00034441
07:14:46|0.00034451
07:14:48|0.00034442
07:14:49|0.0003446
07:14:50|0.0003452
07:14:51|0.00034492
07:14:52|0.00034495
07:14:53|0.0003446
07:14:54|0.00034479
07:14:55|0.00034496
07:14:56|0.00034484
07:14:57|0.00034457
07:14:58|0.00034458
07:15:00|0.00034482
07:15:00|0.00034471
07:15:02|0.00034433
07:15:03|0.00034473
07:15:04|0.00034461
07:15:05|0.00034461
07:15:05|0.0003447
07:15:06|0.00034481
07:15:07|0.00034496
07:15:08|0.00034477
07:15:09|0.00034471
07:15:10|0.00034499
07:15:11|0.00034481
07:15:13|0.00034482
07:15:14|0.00034478
07:15:15|0.00034474
07:15:16|0.00034483
07:15:17|0.00034487
07:15:18|0.00034473
07:15:19|0.00034474
07:15:20|0.00034496
07:15:21|0.00034514
07:15:22|0.000345
07:15:23|0.00034528
07:15:24|0.00034557
07:15:25|0.00034556
07:15:26|0.00034548
07:15:27|0.0003456
07:15:28|0.00034544
07:15:29|0.00034559
07:15:30|0.00034571
07:15:31|0.0003456
07:15:32|0.00034566
07:15:33|0.00034552
07:15:35|0.00034561
07:15:36|0.00034552
07:15:37|0.00034555
07:15:38|0.00034563
07:15:39|0.0003457
07:15:41|0.00034561
07:15:41|0.00034569
07:15:42|0.00034584
07:15:44|0.00034581
07:15:44|0.0003459
07:15:46|0.00034636
07:15:46|0.00034657
07:15:48|0.0003467
07:15:49|0.00034636
07:15:49|0.00034666
07:15:50|0.00034676
07:15:52|0.00034657
07:15:52|0.00034669
07:15:54|0.00034659
07:15:55|0.00034653
07:15:56|0.00034646
07:15:57|0.00034652
07:15:58|0.00034639
07:15:59|0.00034646
07:15:59|0.00034641
07:16:00|0.00034659
07:16:02|0.00034654
07:16:03|0.00034668
07:16:04|0.00034651
07:16:04|0.00034627
07:16:06|0.00034629
07:16:06|0.00034626
07:16:07|0.00034658
07:16:09|0.0003465
07:16:10|0.00034676
07:16:11|0.00034662
07:16:13|0.00034651
07:16:14|0.00034674
07:16:15|0.00034668
07:16:16|0.00034664
07:16:17|0.00034665
07:16:18|0.00034677
07:16:19|0.00034664
07:16:21|0.00034658
07:16:22|0.00034657
07:16:23|0.00034661
07:16:24|0.00034664
07:16:25|0.00034672
07:16:26|0.00034666
07:16:27|0.00034672
07:16:28|0.00034677
07:16:29|0.00034654
07:16:30|0.00034643
07:16:31|0.00034661
07:16:32|0.00034644
07:16:33|0.00034634
07:16:34|0.00034635
07:16:36|0.00034659
07:16:37|0.00034671
07:16:38|0.00034672
07:16:39|0.00034693
07:16:40|0.00034686
07:16:42|0.00034676
07:16:43|0.000347
07:16:44|0.00034693
07:16:45|0.00034694
07:16:46|0.00034679
07:16:47|0.00034699
07:16:48|0.00034698
07:16:49|0.00034698
07:16:50|0.00034712
07:16:51|0.00034685
07:16:52|0.00034693
07:16:53|0.00034695
07:16:55|0.00034693
07:16:55|0.000347
07:16:56|0.000347
07:16:57|0.00034687
07:16:58|0.00034682
07:16:59|0.00034693
07:17:00|0.00034679
07:17:01|0.00034681
07:17:02|0.0003469
07:17:03|0.00034681
07:17:04|0.00034674
07:17:06|0.00034694
07:17:06|0.00034669
07:17:07|0.0003466
07:17:08|0.00034665
07:17:09|0.00034657
07:17:11|0.00034667
07:17:11|0.00034655
07:17:12|0.0003466
07:17:13|0.00034659
07:17:14|0.00034674
07:17:15|0.00034661
07:17:16|0.0003468
07:17:17|0.00034659
07:17:18|0.00034659
07:17:19|0.0003468
07:17:20|0.00034661
07:17:21|0.00034655
07:17:22|0.0003465
07:17:23|0.0003465
07:17:24|0.00034647
07:17:25|0.00034642
07:17:26|0.00034629
07:17:27|0.00034629
07:17:28|0.00034635
07:17:29|0.00034636
07:17:30|0.00034638
07:17:31|0.00034629
07:17:32|0.00034638
07:17:33|0.00034636
07:17:34|0.00034628
07:17:35|0.00034638
07:17:36|0.00034638
07:17:37|0.00034633
07:17:38|0.00034638
07:17:39|0.00034632
07:17:40|0.00034634
07:17:41|0.00034628
07:17:42|0.00034627
07:17:43|0.00034627
07:17:44|0.00034624
07:17:45|0.00034622
07:17:46|0.00034633
07:17:48|0.00034628
07:17:48|0.00034625
07:17:49|0.0003462
07:17:50|0.00034625
07:17:51|0.00034619
07:17:52|0.00034634
07:17:53|0.00034634
07:17:54|0.00034658
07:17:55|0.00034655
07:17:56|0.00034641
07:17:57|0.00034647
07:17:58|0.00034647
07:18:00|0.00034634
07:18:00|0.00034648
07:18:03|0.00034621
07:18:04|0.00034613
07:18:04|0.00034618
07:18:05|0.00034624
07:18:06|0.00034634
07:18:07|0.00034661
07:18:09|0.0003465
07:18:09|0.00034654
07:18:11|0.00034669
07:18:11|0.00034666
07:18:13|0.0003466
07:18:13|0.00034664
07:18:14|0.00034687
07:18:15|0.00034674
07:18:16|0.0003469
07:18:17|0.00034694
07:18:18|0.00034685
07:18:20|0.00034687
07:18:20|0.0003468
07:18:21|0.00034688
07:18:22|0.00034679
07:18:24|0.00034687
07:18:25|0.00034678
07:18:25|0.00034679
07:18:26|0.00034687
07:18:27|0.0003468
07:18:29|0.00034704
07:18:29|0.00034712
07:18:31|0.00034712
07:18:31|0.00034716
07:18:32|0.00034709
07:18:33|0.0003471
07:18:34|0.00034714
07:18:35|0.00034701
07:18:36|0.00034687
07:18:38|0.00034678
07:18:39|0.00034679
07:18:40|0.00034693
07:18:42|0.00034693
07:18:43|0.00034677
07:18:45|0.00034665
07:18:45|0.00034667
07:18:47|0.00034664
07:18:48|0.00034673
07:18:48|0.0003468
07:18:49|0.00034671
07:18:50|0.00034659
07:18:51|0.0003465
07:18:52|0.00034645
07:18:53|0.00034654
07:18:55|0.00034662
07:18:55|0.00034664
07:18:56|0.00034666
07:18:58|0.00034664
07:18:59|0.00034659
07:19:00|0.0003465
07:19:01|0.00034663
07:19:02|0.00034659
07:19:03|0.00034659
07:19:04|0.00034659
07:19:05|0.00034654
07:19:06|0.00034655
07:19:07|0.00034659
07:19:08|0.00034659
07:19:09|0.00034663
07:19:10|0.00034663
07:19:11|0.00034686
07:19:12|0.00034685
07:19:13|0.00034693
07:19:14|0.00034701
07:19:15|0.0003471
07:19:16|0.00034696
07:19:17|0.00034695
07:19:18|0.00034706
07:19:19|0.00034697
07:19:20|0.00034701
07:19:21|0.00034701
07:19:22|0.00034704
07:19:23|0.00034705
07:19:24|0.00034715
07:19:26|0.00034701
07:19:26|0.00034715
07:19:27|0.00034715
07:19:28|0.00034717
07:19:29|0.00034729
07:19:30|0.00034736
07:19:32|0.0003473
07:19:33|0.00034721
07:19:34|0.00034714
07:19:35|0.00034735
07:19:35|0.00034735
07:19:37|0.0003472
07:19:39|0.00034736
07:19:39|0.00034736
07:19:40|0.00034738
07:19:41|0.00034738
07:19:42|0.0003474
07:19:43|0.0003474
07:19:44|0.00034736
07:19:45|0.0003472
07:19:46|0.00034744
07:19:48|0.00034744
07:19:48|0.00034743
07:19:49|0.00034738
07:19:50|0.00034739
07:19:51|0.00034739
07:19:52|0.00034738
07:19:53|0.00034736
07:19:54|0.00034737
07:19:55|0.00034737
07:19:56|0.00034743
07:19:57|0.00034743
07:19:58|0.00034717
07:19:59|0.00034732
07:20:00|0.00034732
07:20:01|0.00034721
07:20:02|0.00034726
07:20:03|0.00034738
07:20:04|0.0003473
07:20:05|0.00034731
07:20:06|0.00034748
07:20:07|0.00034732
07:20:08|0.00034737
07:20:09|0.00034757
07:20:10|0.0003475
07:20:11|0.00034756
07:20:12|0.00034765
07:20:13|0.00034756
07:20:15|0.00034772
07:20:15|0.0003477
07:20:16|0.00034816
07:20:17|0.00034813
07:20:18|0.00034812
07:20:19|0.00034796
07:20:20|0.000348
07:20:21|0.00034795
07:20:22|0.00034776
07:20:23|0.00034776
07:20:24|0.00034778
07:20:25|0.00034788
07:20:26|0.00034788
07:20:27|0.00034795
07:20:28|0.00034794
07:20:29|0.00034795
07:20:30|0.00034795
07:20:31|0.00034795
07:20:32|0.000348
07:20:33|0.000348
07:20:34|0.00034809
07:20:36|0.000348
07:20:37|0.00034822
07:20:38|0.00034823
07:20:38|0.0003482
07:20:39|0.00034821
07:20:41|0.00034819
07:20:42|0.00034824
07:20:43|0.00034828
07:20:43|0.0003485
07:20:45|0.00034844
07:20:46|0.00034821
07:20:48|0.00034852
07:20:48|0.00034828
07:20:49|0.00034836
07:20:51|0.0003483
07:20:52|0.00034808
07:20:53|0.00034806
07:20:55|0.00034816
07:20:55|0.00034808
07:20:56|0.0003481
07:20:57|0.00034814
07:20:58|0.00034804
07:20:59|0.00034777
07:21:00|0.00034788
07:21:02|0.0003477
07:21:02|0.00034774
07:21:03|0.00034774
07:21:04|0.00034779
07:21:06|0.00034805
07:21:08|0.00034797
07:21:08|0.000348
07:21:09|0.00034787
07:21:10|0.00034787
07:21:12|0.00034773
07:21:13|0.0003478
07:21:14|0.00034791
07:21:14|0.00034792
07:21:16|0.00034781
07:21:17|0.0003478
07:21:19|0.00034789
07:21:20|0.00034811
07:21:22|0.00034818
07:21:22|0.00034822
07:21:23|0.00034821
07:21:24|0.00034821
07:21:25|0.00034821
07:21:26|0.00034815
07:21:27|0.00034828
07:21:28|0.00034826
07:21:29|0.00034828
07:21:30|0.00034825
07:21:32|0.00034799
07:21:33|0.00034796
07:21:34|0.00034794
07:21:34|0.00034794
07:21:36|0.00034798
07:21:37|0.00034798
07:21:38|0.00034793
07:21:39|0.00034798
07:21:40|0.00034776
07:21:42|0.00034756
07:21:43|0.00034772
07:21:44|0.00034777
07:21:45|0.00034773
07:21:45|0.00034793
07:21:47|0.00034788
07:21:48|0.00034788
07:21:49|0.00034795
07:21:50|0.00034815
07:21:52|0.00034818
07:21:53|0.00034818
07:21:54|0.00034793
07:21:54|0.00034791
07:21:55|0.00034796
07:21:57|0.00034804
07:21:58|0.00034804
07:21:58|0.00034804
07:21:59|0.00034809
07:22:01|0.00034809
07:22:01|0.00034808
07:22:02|0.00034805
07:22:03|0.00034781
07:22:05|0.00034766
07:22:07|0.00034774
07:22:07|0.00034781
07:22:08|0.00034792
07:22:10|0.00034783
07:22:11|0.00034781
07:22:11|0.00034778
07:22:13|0.00034783
07:22:14|0.00034778
07:22:15|0.00034786
07:22:16|0.0003478
07:22:17|0.00034763
07:22:18|0.00034763
07:22:19|0.00034771
07:22:20|0.00034735
07:22:21|0.0003473
07:22:23|0.00034703
07:22:24|0.00034728
07:22:25|0.00034735
07:22:25|0.00034743
07:22:27|0.00034766
07:22:28|0.00034766
07:22:29|0.00034755
07:22:29|0.00034735
07:22:30|0.00034747
07:22:31|0.00034742
07:22:32|0.00034742
07:22:33|0.00034746
07:22:35|0.00034742
07:22:35|0.00034743
07:22:36|0.00034732
07:22:37|0.00034732
07:22:38|0.00034742
07:22:39|0.00034742
07:22:41|0.00034736
07:22:42|0.00034731
07:22:44|0.00034714
07:22:45|0.00034719
07:22:46|0.00034719
07:22:48|0.00034718
07:22:49|0.00034717
07:22:50|0.00034719
07:22:50|0.00034709
07:22:52|0.00034708
07:22:52|0.0003471
07:22:54|0.00034709
07:22:55|0.000347
07:22:55|0.00034701
07:22:56|0.00034703
07:22:57|0.000347
07:22:58|0.000347
07:23:00|0.00034691
07:23:00|0.00034672
07:23:02|0.00034677
07:23:03|0.00034669
07:23:04|0.00034673
07:23:04|0.00034669
07:23:06|0.00034684
07:23:07|0.00034688
07:23:08|0.00034684
07:23:09|0.0003468
07:23:10|0.0003469
07:23:12|0.00034688
07:23:12|0.00034679
07:23:13|0.00034678
07:23:15|0.0003469
07:23:16|0.0003469
07:23:17|0.0003469
07:23:18|0.00034708
07:23:19|0.00034721
07:23:20|0.00034738
07:23:21|0.00034723
07:23:22|0.00034713
07:23:23|0.00034718
07:23:24|0.0003473
07:23:25|0.00034716
07:23:26|0.00034721
07:23:27|0.00034713
07:23:28|0.00034715
07:23:29|0.00034714
07:23:30|0.00034717
07:23:31|0.00034742
07:23:32|0.00034742
07:23:33|0.00034762
07:23:34|0.0003476
07:23:35|0.0003476
07:23:36|0.00034762
07:23:37|0.0003476
07:23:38|0.00034753
07:23:39|0.00034745
07:23:41|0.00034747
07:23:41|0.00034747
07:23:44|0.00034747
07:23:45|0.00034734
07:23:45|0.00034731
07:23:47|0.00034739
07:23:49|0.00034739
07:23:50|0.0003474
07:23:51|0.00034742
07:23:52|0.00034759
07:23:54|0.0003475
07:23:54|0.00034757
07:23:55|0.00034759
07:23:56|0.0003476
07:23:57|0.00034756
07:23:58|0.00034756
07:24:00|0.00034755
07:24:01|0.00034755
07:24:02|0.0003475
07:24:03|0.0003474
07:24:04|0.00034745
07:24:04|0.00034745
07:24:06|0.00034746
07:24:07|0.00034746
07:24:07|0.00034749
07:24:10|0.00034748
07:24:10|0.00034745
07:24:12|0.00034739
07:24:14|0.00034744
07:24:14|0.00034746
07:24:15|0.00034721
07:24:16|0.00034868
07:24:17|0.00034858
07:24:18|0.00034877
07:24:19|0.00034861
07:24:20|0.00034847
07:24:21|0.00034817
07:24:23|0.00034783
07:24:24|0.0003478
07:24:25|0.0003478
07:24:26|0.00034781
07:24:27|0.00034784
07:24:28|0.00034772
07:24:30|0.00034789
07:24:30|0.00034772
07:24:31|0.00034768
07:24:33|0.00034778
07:24:33|0.00034756
07:24:35|0.00034767
07:24:36|0.00034764
07:24:36|0.00034767
07:24:37|0.00034762
07:24:39|0.00034765
07:24:40|0.00034765
07:24:40|0.00034772
07:24:42|0.00034792
07:24:42|0.00034775
07:24:43|0.00034775
07:24:45|0.00034795
07:24:47|0.00034793
07:24:47|0.00034794
07:24:49|0.00034799
07:24:50|0.0003482
07:24:51|0.00034826
07:24:52|0.00034831
07:24:53|0.00034831
07:24:54|0.00034827
07:24:54|0.0003484
07:24:56|0.00034831
07:24:57|0.00034831
07:24:58|0.00034831
07:24:58|0.00034831
07:25:00|0.00034831
07:25:01|0.00034843
07:25:01|0.00034862
07:25:03|0.00034881
07:25:04|0.00034866
07:25:05|0.00034837
07:25:06|0.00034844
07:25:07|0.00034847
07:25:08|0.0003485
07:25:09|0.00034849
07:25:10|0.0003485
07:25:11|0.00034866
07:25:12|0.00034865
07:25:13|0.00034867
07:25:14|0.0003487
07:25:15|0.00034874
07:25:16|0.00034888
07:25:17|0.00034881
07:25:18|0.00034888
07:25:19|0.0003488
07:25:20|0.00034874
07:25:21|0.00034912
07:25:22|0.000349
07:25:23|0.00034896
07:25:24|0.00034881
07:25:25|0.00034894
07:25:26|0.00034908
07:25:27|0.00034904
07:25:28|0.00034905
07:25:29|0.00034914
07:25:30|0.00034905
07:25:31|0.0003489
07:25:32|0.00034897
07:25:33|0.00034883
07:25:34|0.00034899
07:25:35|0.00034894
07:25:36|0.00034918
07:25:37|0.00034916
07:25:38|0.00034918
07:25:39|0.00034917
07:25:40|0.00034904
07:25:41|0.00034887
07:25:42|0.0003489
07:25:43|0.0003489
07:25:44|0.00034899
07:25:45|0.00034904
07:25:47|0.00034893
07:25:47|0.000349
07:25:49|0.00034893
07:25:50|0.000349
07:25:51|0.000349
07:25:52|0.00034899
07:25:54|0.0003489
07:25:54|0.00034887
07:25:56|0.00034879
07:25:57|0.0003487
07:25:58|0.0003487
07:25:59|0.00034854
07:26:00|0.00034843
07:26:01|0.00034855
07:26:02|0.00034868
07:26:03|0.00034886
07:26:04|0.0003489
07:26:05|0.00034899
07:26:06|0.00034905
07:26:07|0.00034913
07:26:08|0.00034905
07:26:09|0.00034899
07:26:10|0.00034905
07:26:11|0.00034885
07:26:12|0.00034891
07:26:13|0.00034897
07:26:14|0.00034904
07:26:15|0.00034918
07:26:16|0.00034914
07:26:17|0.00034922
07:26:18|0.00034917
07:26:19|0.00034912
07:26:20|0.00034909
07:26:21|0.00034907
07:26:22|0.000349
07:26:23|0.00034885
07:26:24|0.00034867
07:26:25|0.00034869
07:26:26|0.00034876
07:26:27|0.0003488
07:26:28|0.00034858
07:26:29|0.00034837
07:26:30|0.00034842
07:26:31|0.00034844
07:26:32|0.00034839
07:26:33|0.0003482
07:26:34|0.00034821
07:26:35|0.00034786
07:26:36|0.00034781
07:26:37|0.00034791
07:26:38|0.00034782
07:26:39|0.00034778
07:26:40|0.0003478
07:26:42|0.00034772
07:26:43|0.00034794
07:26:44|0.00034788
07:26:44|0.00034758
07:26:46|0.00034786
07:26:47|0.00034788
07:26:48|0.0003482
07:26:49|0.00034815
07:26:50|0.00034834
07:26:51|0.00034832
07:26:53|0.00034835
07:26:54|0.00034833
07:26:54|0.0003482
07:26:55|0.00034833
07:26:56|0.0003483
07:26:57|0.00034839
07:26:58|0.00034841
07:26:59|0.00034844
07:27:01|0.00034833
07:27:01|0.00034841
07:27:03|0.00034838
07:27:04|0.00034838
07:27:05|0.00034842
07:27:06|0.00034838
07:27:07|0.00034838
07:27:08|0.00034838
07:27:09|0.00034806
07:27:10|0.00034821
07:27:11|0.00034826
07:27:13|0.00034833
07:27:13|0.0003483
07:27:14|0.00034819
07:27:16|0.0003482
07:27:17|0.00034814
07:27:18|0.0003482
07:27:19|0.00034805
07:27:20|0.00034818
07:27:22|0.00034828
07:27:23|0.0003482
07:27:24|0.00034819
07:27:25|0.00034831
07:27:25|0.00034825
07:27:26|0.0003482
07:27:28|0.00034824
07:27:29|0.00034824
07:27:30|0.00034825
07:27:31|0.00034826
07:27:32|0.00034825
07:27:33|0.00034819
07:27:33|0.0003482
07:27:35|0.0003482
07:27:36|0.00034817
07:27:37|0.00034821
07:27:37|0.00034827
07:27:39|0.00034819
07:27:40|0.00034819
07:27:41|0.00034823
07:27:41|0.00034844
07:27:43|0.00034838
07:27:43|0.00034838
07:27:45|0.00034819
07:27:46|0.00034819
07:27:47|0.00034823
07:27:49|0.00034836
07:27:49|0.00034836
07:27:50|0.00034835
07:27:52|0.00034824
07:27:53|0.00034836
07:27:54|0.00034844
07:27:55|0.00034841
07:27:56|0.00034841
07:27:57|0.00034841
07:27:58|0.0003484
07:27:59|0.00034841
07:28:00|0.00034844
07:28:02|0.00034838
07:28:03|0.00034832
07:28:04|0.00034824
07:28:05|0.0003483
07:28:06|0.0003484
07:28:06|0.00034848
07:28:08|0.00034867
07:28:10|0.00034852
07:28:10|0.0003484
07:28:11|0.00034844
07:28:12|0.00034841
07:28:13|0.00034822
07:28:14|0.00034827
07:28:15|0.00034836
07:28:16|0.00034841
07:28:17|0.0003486
07:28:18|0.00034848
07:28:19|0.00034855
07:28:20|0.00034858
07:28:21|0.00034863
07:28:22|0.00034869
07:28:23|0.00034879
07:28:25|0.00034879
07:28:26|0.00034883
07:28:28|0.0003488
07:28:28|0.00034885
07:28:30|0.00034865
07:28:30|0.00034871
07:28:31|0.00034876
07:28:32|0.00034876
07:28:33|0.00034876
07:28:35|0.00034865
07:28:35|0.00034864
07:28:36|0.00034865
07:28:37|0.00034861
07:28:38|0.00034861
07:28:40|0.00034872
07:28:40|0.00034865
07:28:41|0.00034867
07:28:42|0.00034861
07:28:43|0.0003485
07:28:45|0.00034848
07:28:45|0.00034844
07:28:47|0.00034826
07:28:48|0.00034799
07:28:50|0.0003481
07:28:51|0.00034814
07:28:52|0.00034823
07:28:53|0.0003482
07:28:54|0.00034827
07:28:55|0.00034831
07:28:56|0.00034831
07:28:57|0.0003483
07:28:59|0.0003483
07:29:00|0.0003483
07:29:02|0.0003483
07:29:02|0.00034837
07:29:04|0.00034843
07:29:04|0.00034834
07:29:07|0.00034841
07:29:08|0.0003483
07:29:09|0.00034834
07:29:10|0.0003483
07:29:11|0.00034815
07:29:12|0.00034814
07:29:13|0.00034817
07:29:14|0.00034816
07:29:15|0.00034811
07:29:16|0.00034833
07:29:17|0.00034833
07:29:17|0.00034843
07:29:20|0.00034843
07:29:20|0.00034838
07:29:21|0.000348
07:29:22|0.000348
07:29:23|0.0003482
07:29:24|0.0003482
07:29:26|0.00034814
07:29:27|0.00034814
07:29:27|0.00034793
07:29:29|0.00034793
07:29:30|0.00034789
07:29:30|0.00034782
07:29:33|0.00034792
07:29:33|0.00034799
07:29:34|0.00034789
07:29:35|0.00034775
07:29:36|0.00034767
07:29:37|0.00034767
07:29:38|0.00034774
07:29:39|0.00034774
07:29:40|0.00034777
07:29:41|0.00034775
07:29:42|0.00034782
07:29:43|0.00034806
07:29:44|0.00034807
07:29:45|0.00034787
07:29:46|0.00034791
07:29:47|0.00034796
07:29:49|0.000348
07:29:51|0.00034798
07:29:51|0.00034801
07:29:53|0.00034804
07:29:54|0.000348
07:29:55|0.00034799
07:29:55|0.00034792
07:29:57|0.00034786
07:29:58|0.00034794
07:30:00|0.00034789
07:30:00|0.00034789
07:30:02|0.00034794
07:30:02|0.00034788
07:30:03|0.00034794
07:30:05|0.00034787
07:30:06|0.00034787
07:30:08|0.00034786
07:30:08|0.00034797
07:30:09|0.00034791
07:30:11|0.00034787
07:30:11|0.0003479
07:30:13|0.00034801
07:30:14|0.00034808
07:30:15|0.00034808
07:30:16|0.00034808
07:30:17|0.00034808
07:30:18|0.00034808
07:30:19|0.00034809
07:30:20|0.0003481
07:30:21|0.000348
07:30:22|0.00034802
07:30:24|0.00034802
07:30:25|0.00034807
07:30:25|0.00034807
07:30:27|0.0003481
07:30:28|0.0003481
07:30:28|0.0003481
07:30:30|0.00034813
07:30:31|0.00034813
07:30:32|0.00034812
07:30:33|0.00034813
07:30:34|0.00034812
07:30:35|0.0003481
07:30:35|0.00034791
07:30:36|0.00034791
07:30:37|0.00034801
07:30:39|0.00034804
07:30:40|0.000348
07:30:41|0.00034801
07:30:41|0.000348
07:30:43|0.00034801
07:30:44|0.000348
07:30:45|0.00034807
07:30:46|0.00034807
07:30:47|0.00034808
07:30:48|0.00034804
07:30:49|0.00034808
07:30:49|0.00034808
07:30:51|0.000348
07:30:53|0.00034804
07:30:54|0.00034808
07:30:56|0.00034819
07:30:56|0.00034816
07:30:58|0.000348
07:30:58|0.000348
07:30:59|0.00034825
07:31:00|0.00034804
07:31:02|0.00034823
07:31:03|0.000348
07:31:05|0.00034807
07:31:06|0.00034812
07:31:08|0.0003481
07:31:09|0.00034807
07:31:10|0.00034808
07:31:11|0.00034803
07:31:12|0.00034808
07:31:13|0.000348
07:31:13|0.00034803
07:31:15|0.00034803
07:31:16|0.0003481
07:31:18|0.00034801
07:31:18|0.00034808
07:31:19|0.00034807
07:31:20|0.00034812
07:31:21|0.00034801
07:31:22|0.00034802
07:31:24|0.00034805
07:31:24|0.000348
07:31:25|0.00034805
07:31:26|0.00034798
07:31:27|0.00034814
07:31:28|0.00034803
07:31:29|0.00034811
07:31:30|0.000348
07:31:31|0.000348
07:31:32|0.00034829
07:31:33|0.00034839
07:31:35|0.00034837
07:31:35|0.00034838
07:31:36|0.00034858
07:31:37|0.00034864
07:31:38|0.00034862
07:31:40|0.00034842
07:31:41|0.00034845
07:31:42|0.00034848
07:31:43|0.00034856
07:31:44|0.00034865
07:31:45|0.00034846
07:31:46|0.00034857
07:31:47|0.00034856
07:31:48|0.00034867
07:31:49|0.00034866
07:31:51|0.00034877
07:31:52|0.00034877
07:31:53|0.00034959
07:31:54|0.0003495
07:31:55|0.00034934
07:31:56|0.00034921
07:31:57|0.00034922
07:31:58|0.00034926
07:31:59|0.00034927
07:32:00|0.00034971
07:32:01|0.00034954
07:32:03|0.00034954
07:32:04|0.00034978
07:32:05|0.0003497
07:32:06|0.0003499
07:32:07|0.00034973
07:32:08|0.0003497
07:32:09|0.00034964
07:32:10|0.00034976
07:32:11|0.00034976
07:32:12|0.00034976
07:32:13|0.00034976
07:32:14|0.00034974
07:32:15|0.00034976
07:32:16|0.00034976
07:32:17|0.00034976
07:32:18|0.00034976
07:32:19|0.00034976
07:32:20|0.00034976
07:32:21|0.00034976
07:32:22|0.00034976
07:32:23|0.00034976
07:32:24|0.00034976
07:32:25|0.00035
07:32:26|0.00034999
07:32:28|0.00034998
07:32:28|0.00035
07:32:29|0.00035015
07:32:30|0.00035005
07:32:31|0.00035004
07:32:32|0.00034988
07:32:34|0.00034999
07:32:34|0.00035001
07:32:35|0.00034996
07:32:36|0.00035
07:32:37|0.00035002
07:32:38|0.0003505
07:32:39|0.00035042
07:32:40|0.00035049
07:32:41|0.00035037
07:32:42|0.00035083
07:32:43|0.00035083
07:32:45|0.0003506
07:32:45|0.00035089
07:32:46|0.00035089
07:32:47|0.00035092
07:32:48|0.00035075
07:32:50|0.00035067
07:32:51|0.00035072
07:32:53|0.00035075
07:32:53|0.00035094
07:32:54|0.000351
07:32:55|0.00035097
07:32:56|0.00035077
07:32:57|0.00035083
07:32:59|0.00035075
07:33:00|0.000351
07:33:01|0.00035115
07:33:02|0.00035119
07:33:03|0.00035116
07:33:04|0.000351
07:33:05|0.00035091
07:33:06|0.00035076
07:33:07|0.00035084
07:33:09|0.00035055
07:33:10|0.0003504
07:33:11|0.00035034
07:33:12|0.00035009
07:33:13|0.00035015
07:33:14|0.00035009
07:33:15|0.00035015
07:33:16|0.00035001
07:33:17|0.00035022
07:33:18|0.00035005
07:33:19|0.0003501
07:33:20|0.00035017
07:33:22|0.00035037
07:33:23|0.00035034
07:33:23|0.00035021
07:33:25|0.00035034
07:33:25|0.0003503
07:33:27|0.00035042
07:33:28|0.00035038
07:33:29|0.00035052
07:33:30|0.00035062
07:33:31|0.00035071
07:33:32|0.00035072
07:33:33|0.00035072
07:33:34|0.000351
07:33:35|0.00035091
07:33:36|0.00035094
07:33:37|0.0003509
07:33:38|0.00035044
07:33:39|0.00035064
07:33:40|0.00035068
07:33:41|0.00035063
07:33:42|0.00035071
07:33:43|0.00035051
07:33:44|0.00035043
07:33:46|0.00035041
07:33:46|0.00035058
07:33:48|0.00035
07:33:48|0.0003502
07:33:49|0.00035039
07:33:51|0.00035035
07:33:52|0.00035024
07:33:53|0.00035022
07:33:55|0.00035017
07:33:55|0.00035017
07:33:57|0.00035026
07:33:57|0.00035045
07:33:59|0.00035039
07:34:00|0.00035026
07:34:01|0.0003503
07:34:03|0.00035035
07:34:04|0.00035038
07:34:05|0.0003503
07:34:07|0.00035037
07:34:07|0.00035027
07:34:08|0.00035028
07:34:09|0.00035026
07:34:10|0.00035027
07:34:11|0.00035035
07:34:12|0.00035051
07:34:13|0.00035048
07:34:14|0.00035035
07:34:16|0.00035035
07:34:17|0.00035038
07:34:19|0.00035037
07:34:19|0.00035036
07:34:20|0.0003503
07:34:21|0.00035036
07:34:22|0.00035041
07:34:23|0.00035036
07:34:24|0.00035041
07:34:25|0.0003504
07:34:26|0.00035044
07:34:27|0.0003504
07:34:28|0.00035027
07:34:29|0.00035036
07:34:30|0.00035036
07:34:31|0.00035039
07:34:32|0.00035036
07:34:33|0.00035036
07:34:34|0.00035036
07:34:35|0.0003503
07:34:36|0.00035039
07:34:38|0.00035065
07:34:39|0.00035063
07:34:40|0.00035054
07:34:41|0.0003505
07:34:42|0.00035051
07:34:42|0.00035036
07:34:44|0.00035032
07:34:46|0.00035044
07:34:47|0.00035034
07:34:47|0.00035032
07:34:48|0.00035028
07:34:49|0.00035027
07:34:50|0.00035028
07:34:51|0.00035029
07:34:52|0.00035028
07:34:54|0.00035036
07:34:56|0.00035043
07:34:57|0.00035043
07:34:58|0.00035028
07:34:59|0.00035031
07:35:01|0.00035031
07:35:02|0.00035036
07:35:03|0.00035035
07:35:04|0.00035035
07:35:05|0.00035041
07:35:06|0.0003503
07:35:07|0.00035035
07:35:09|0.00035042
07:35:09|0.00035038
07:35:10|0.00035041
07:35:11|0.0003504
07:35:13|0.0003506
07:35:13|0.00035071
07:35:14|0.00035062
07:35:16|0.00035042
07:35:16|0.00035046
07:35:18|0.0003504
07:35:18|0.00035025
07:35:20|0.00035025
07:35:20|0.00035025
07:35:22|0.0003503
07:35:22|0.00035038
07:35:24|0.0003504
07:35:24|0.00035041
07:35:25|0.00035063
07:35:26|0.00035078
07:35:28|0.00035064
07:35:29|0.00035063
07:35:30|0.00035051
07:35:31|0.00035058
07:35:32|0.00035061
07:35:33|0.00035063
07:35:34|0.00035051
07:35:36|0.00035051
07:35:36|0.0003505
07:35:37|0.0003505
07:35:38|0.00035043
07:35:39|0.00035043
07:35:40|0.00035048
07:35:42|0.00035055
07:35:42|0.00035079
07:35:44|0.00035079
07:35:45|0.00035081
07:35:45|0.00035085
07:35:46|0.00035082
07:35:47|0.0003508
07:35:48|0.00035078
07:35:49|0.00035094
07:35:50|0.00035084
07:35:51|0.00035084
07:35:52|0.00035083
07:35:54|0.00035088
07:35:55|0.00035083
07:35:57|0.00035096
07:35:59|0.00035097
07:36:00|0.00035094
07:36:02|0.00035083
07:36:03|0.0003509
07:36:04|0.00035092
07:36:05|0.00035085
07:36:05|0.00035066
07:36:08|0.00035069
07:36:08|0.0003502
07:36:10|0.00035048
07:36:10|0.00035047
07:36:12|0.00035045
07:36:13|0.00035048
07:36:13|0.00035048
07:36:15|0.00035046
07:36:16|0.00035043
07:36:18|0.00035048
07:36:19|0.00035061
07:36:19|0.00035054
07:36:20|0.00035048
07:36:22|0.00035055
07:36:23|0.0003505
07:36:23|0.00035055
07:36:25|0.0003506
07:36:26|0.00035061
07:36:27|0.0003506
07:36:28|0.00035063
07:36:29|0.00035063
07:36:30|0.00035063
07:36:30|0.00035056
07:36:31|0.00035033
07:36:33|0.00035036
07:36:34|0.00035037
07:36:35|0.0003505
07:36:36|0.00035051
07:36:37|0.00035053
07:36:39|0.00035048
07:36:40|0.00035048
07:36:40|0.00035054
07:36:42|0.00035051
07:36:43|0.00035052
07:36:44|0.00035051
07:36:44|0.00035052
07:36:45|0.00035063
07:36:47|0.00035084
07:36:47|0.00035058
07:36:49|0.00035072
07:36:50|0.00035063
07:36:51|0.00035078
07:36:52|0.00035085
07:36:53|0.00035085
07:36:54|0.00035084
07:36:56|0.00035082
07:36:56|0.00035084
07:36:58|0.0003507
07:36:59|0.00035069
07:37:01|0.0003507
07:37:01|0.0003507
07:37:02|0.00035066
07:37:03|0.00035076
07:37:05|0.00035076
07:37:06|0.00035069
07:37:08|0.0003507
07:37:08|0.00035076
07:37:09|0.00035048
07:37:10|0.00035056
07:37:11|0.00035068
07:37:13|0.00035084
07:37:13|0.00035084
07:37:14|0.00035081
07:37:15|0.00035084
07:37:16|0.00035081
07:37:18|0.00035084
07:37:18|0.00035084
07:37:20|0.00035086
07:37:21|0.00035068
07:37:22|0.00035069
07:37:23|0.00035072
07:37:24|0.00035069
07:37:25|0.00035078
07:37:26|0.00035098
07:37:27|0.00035092
07:37:28|0.00035111
07:37:29|0.00035114
07:37:30|0.00035114
07:37:31|0.00035115
07:37:32|0.00035111
07:37:33|0.0003511
07:37:34|0.00035113
07:37:35|0.00035113
07:37:36|0.00035123
07:37:37|0.00035133
07:37:38|0.00035124
07:37:39|0.00035129
07:37:40|0.0003514
07:37:41|0.00035153
07:37:42|0.00035163
07:37:43|0.00035194
07:37:44|0.00035191
07:37:45|0.00035197
07:37:46|0.00035217
07:37:47|0.0003522
07:37:48|0.00035215
07:37:49|0.0003523
07:37:50|0.00035236
07:37:51|0.00035235
07:37:52|0.00035241
07:37:53|0.00035224
07:37:54|0.00035206
07:37:55|0.00035213
07:37:56|0.00035189
07:37:58|0.00035212
07:37:58|0.00035201
07:37:59|0.00035193
07:38:01|0.00035208
07:38:02|0.00035178
07:38:03|0.00035181
07:38:05|0.00035189
07:38:05|0.00035213
07:38:07|0.00035212
07:38:08|0.00035201
07:38:09|0.000352
07:38:10|0.000352
07:38:11|0.00035192
07:38:12|0.00035192
07:38:13|0.00035195
07:38:14|0.00035191
07:38:15|0.00035189
07:38:16|0.00035195
07:38:17|0.00035191
07:38:18|0.000352
07:38:19|0.00035198
07:38:20|0.00035193
07:38:21|0.00035214
07:38:22|0.00035183
07:38:23|0.00035213
07:38:24|0.00035243
07:38:25|0.0003528
07:38:26|0.00035322
07:38:27|0.00035304
07:38:28|0.00035329
07:38:29|0.00035283
07:38:30|0.00035263
07:38:31|0.00035227
07:38:32|0.00035228
07:38:33|0.00035247
07:38:34|0.00035207
07:38:35|0.00035228
07:38:36|0.00035187
07:38:38|0.00035193
07:38:38|0.000352
07:38:39|0.000352
07:38:40|0.00035224
07:38:42|0.00035206
07:38:42|0.0003519
07:38:44|0.00035196
07:38:44|0.00035182
07:38:45|0.00035162
07:38:47|0.00035162
07:38:47|0.00035155
07:38:48|0.00035171
07:38:49|0.00035151
07:38:51|0.00035153
07:38:51|0.00035146
07:38:52|0.00035155
07:38:54|0.00035175
07:38:54|0.00035176
07:38:55|0.00035196
07:38:57|0.00035194
07:38:58|0.00035201
07:38:59|0.00035212
07:39:01|0.00035221
07:39:02|0.00035202
07:39:03|0.00035211
07:39:04|0.00035216
07:39:05|0.0003524
07:39:06|0.0003524
07:39:07|0.00035254
07:39:09|0.00035249
07:39:09|0.00035249
07:39:11|0.00035229
07:39:12|0.00035226
07:39:13|0.00035228
07:39:15|0.00035227
07:39:15|0.00035248
07:39:16|0.00035238
07:39:17|0.0003522
07:39:19|0.00035227
07:39:20|0.00035242
07:39:21|0.00035242
07:39:21|0.00035226
07:39:22|0.00035225
07:39:23|0.00035228
07:39:25|0.0003524
07:39:26|0.00035241
07:39:27|0.00035234
07:39:28|0.00035237
07:39:29|0.00035222
07:39:30|0.00035226
07:39:31|0.00035222
07:39:32|0.0003522
07:39:33|0.00035224
07:39:34|0.00035201
07:39:35|0.00035217
07:39:36|0.00035218
07:39:37|0.0003522
07:39:38|0.0003522
07:39:39|0.00035217
07:39:40|0.00035217
07:39:41|0.00035221
07:39:42|0.00035219
07:39:43|0.00035215
07:39:44|0.00035215
07:39:45|0.00035217
07:39:46|0.00035222
07:39:47|0.00035217
07:39:48|0.00035226
07:39:49|0.00035226
07:39:51|0.00035225
07:39:51|0.00035224
07:39:52|0.00035221
07:39:54|0.00035225
07:39:55|0.00035226
07:39:56|0.00035226
07:39:56|0.00035225
07:39:58|0.00035232
07:39:59|0.00035237
07:40:01|0.0003524
07:40:02|0.00035227
07:40:04|0.00035235
07:40:05|0.00035245
07:40:06|0.00035242
07:40:07|0.00035233
07:40:08|0.00035235
07:40:09|0.00035248
07:40:10|0.00035246
07:40:11|0.00035232
07:40:13|0.00035246
07:40:14|0.00035248
07:40:14|0.00035257
07:40:16|0.00035252
07:40:17|0.00035251
07:40:17|0.00035247
07:40:19|0.00035246
07:40:20|0.00035245
07:40:21|0.0003525
07:40:22|0.00035253
07:40:23|0.0003525
07:40:24|0.0003525
07:40:26|0.00035253
07:40:26|0.00035257
07:40:27|0.00035259
07:40:28|0.00035259
07:40:29|0.00035253
07:40:30|0.00035253
07:40:31|0.00035258
07:40:32|0.00035264
07:40:34|0.00035251
07:40:35|0.00035253
07:40:36|0.00035253
07:40:36|0.00035253
07:40:37|0.00035254
07:40:39|0.00035254
07:40:39|0.00035253
07:40:41|0.00035254
07:40:42|0.00035273
07:40:43|0.00035264
07:40:43|0.00035273
07:40:45|0.00035273
07:40:46|0.0003526
07:40:47|0.00035273
07:40:47|0.00035275
07:40:48|0.0003527
07:40:50|0.00035272
07:40:51|0.00035273
07:40:51|0.00035269
07:40:53|0.0003528
07:40:54|0.00035275
07:40:54|0.0003528
07:40:56|0.00035276
07:40:57|0.00035291
07:40:59|0.00035309
07:41:00|0.00035294
07:41:02|0.00035278
07:41:03|0.0003526
07:41:04|0.00035268
07:41:05|0.00035266
07:41:06|0.00035267
07:41:07|0.00035272
07:41:08|0.00035261
07:41:09|0.00035261
07:41:10|0.00035278
07:41:11|0.00035268
07:41:12|0.00035272
07:41:13|0.0003527
07:41:14|0.00035462
07:41:15|0.00035426
07:41:16|0.00035429
07:41:17|0.00035427
07:41:18|0.00035392
07:41:19|0.00035383
07:41:21|0.0003535
07:41:22|0.00035338
07:41:22|0.00035326
07:41:23|0.0003535
07:41:24|0.00035319
07:41:25|0.00035344
07:41:27|0.00035328
07:41:28|0.00035345
07:41:28|0.00035359
07:41:29|0.00035365
07:41:30|0.00035356
07:41:31|0.00035365
07:41:32|0.00035377
07:41:33|0.00035392
07:41:35|0.00035377
07:41:36|0.00035379
07:41:37|0.00035392
07:41:38|0.00035386
07:41:39|0.00035384
07:41:40|0.00035387
07:41:41|0.00035387
07:41:41|0.00035392
07:41:43|0.00035359
07:41:43|0.00035379
07:41:45|0.00035388
07:41:45|0.00035333
07:41:46|0.00035356
07:41:47|0.00035351
07:41:49|0.00035355
07:41:49|0.00035352
07:41:51|0.00035362
07:41:51|0.00035378
07:41:52|0.00035365
07:41:54|0.00035374
07:41:54|0.00035379
07:41:56|0.00035385
07:41:57|0.00035381
07:41:57|0.0003539
07:41:59|0.00035392
07:42:00|0.0003536
07:42:01|0.00035373
07:42:03|0.00035387
07:42:03|0.00035396
07:42:05|0.000354
07:42:07|0.00035387
07:42:08|0.00035391
07:42:09|0.00035373
07:42:09|0.00035366
07:42:10|0.00035372
07:42:12|0.0003537
07:42:13|0.00035395
07:42:15|0.00035393
07:42:15|0.00035381
07:42:16|0.00035374
07:42:18|0.00035368
07:42:18|0.00035368
07:42:19|0.00035381
07:42:21|0.00035371
07:42:21|0.00035373
07:42:23|0.00035371
07:42:24|0.00035367
07:42:24|0.00035367
07:42:27|0.00035359
07:42:27|0.00035364
07:42:28|0.00035337
07:42:29|0.0003535
07:42:30|0.00035336
07:42:32|0.00035334
07:42:33|0.00035324
07:42:34|0.00035349
07:42:34|0.00035321
07:42:36|0.00035319
07:42:36|0.00035335
07:42:37|0.00035332
07:42:38|0.00035331
07:42:39|0.00035334
07:42:41|0.00035329
07:42:42|0.0003534
07:42:43|0.00035337
07:42:43|0.00035331
07:42:45|0.00035341
07:42:46|0.00035332
07:42:46|0.00035342
07:42:48|0.00035331
07:42:49|0.00035342
07:42:50|0.00035359
07:42:50|0.00035337
07:42:52|0.00035333
07:42:53|0.00035355
07:42:54|0.00035351
07:42:54|0.00035341
07:42:56|0.00035335
07:42:56|0.00035347
07:42:58|0.00035352
07:42:58|0.0003536
07:43:00|0.0003535
07:43:02|0.00035366
07:43:03|0.00035373
07:43:03|0.0003539
07:43:04|0.00035394
07:43:07|0.0003539
07:43:08|0.00035384
07:43:09|0.00035355
07:43:10|0.00035375
07:43:12|0.00035333
07:43:13|0.0003538
07:43:13|0.00035361
07:43:15|0.00035358
07:43:16|0.00035357
07:43:18|0.00035366
07:43:18|0.00035361
07:43:20|0.00035376
07:43:21|0.00035375
07:43:21|0.00035357
07:43:22|0.00035386
07:43:23|0.00035386
07:43:24|0.00035385
07:43:26|0.00035374
07:43:26|0.00035374
07:43:27|0.00035376
07:43:29|0.00035382
07:43:29|0.00035382
07:43:31|0.00035394
07:43:32|0.000354
07:43:32|0.00035399
07:43:34|0.00035413
07:43:35|0.00035416
07:43:35|0.00035417
07:43:37|0.00035408
07:43:37|0.00035415
07:43:38|0.00035402
07:43:40|0.00035395
07:43:41|0.00035402
07:43:42|0.00035401
07:43:43|0.00035397
07:43:44|0.000354
07:43:45|0.00035407
07:43:46|0.00035413
07:43:46|0.00035407
07:43:48|0.00035408
07:43:49|0.00035422
07:43:50|0.00035422
07:43:52|0.00035462
07:43:53|0.00035459
07:43:54|0.00035457
07:43:55|0.0003543
07:43:56|0.00035431
07:43:57|0.00035461
07:43:58|0.00035462
07:43:58|0.0003548
07:44:00|0.0003547
07:44:00|0.00035476
07:44:02|0.00035476
07:44:04|0.00035474
07:44:04|0.0003548
07:44:05|0.0003548
07:44:06|0.00035478
07:44:08|0.00035461
07:44:08|0.0003548
07:44:11|0.00035459
07:44:11|0.00035454
07:44:12|0.00035459
07:44:14|0.00035463
07:44:15|0.00035486
07:44:16|0.00035485
07:44:17|0.00035483
07:44:18|0.00035529
07:44:19|0.00035519
07:44:21|0.00035524
07:44:21|0.0003551
07:44:22|0.00035489
07:44:23|0.00035524
07:44:25|0.00035512
07:44:25|0.00035495
07:44:26|0.00035498
07:44:27|0.00035496
07:44:29|0.00035531
07:44:30|0.00035527
07:44:31|0.00035523
07:44:32|0.00035535
07:44:33|0.00035528
07:44:34|0.00035525
07:44:35|0.00035539
07:44:36|0.00035526
07:44:37|0.0003553
07:44:38|0.00035523
07:44:39|0.00035528
07:44:40|0.0003553
07:44:41|0.0003553
07:44:42|0.00035523
07:44:43|0.0003553
07:44:45|0.0003554
07:44:45|0.00035539
07:44:46|0.00035538
07:44:47|0.0003554
07:44:48|0.00035542
07:44:49|0.00035532
07:44:51|0.00035549
07:44:51|0.0003558
07:44:53|0.00035577
07:44:54|0.00035565
07:44:55|0.0003558
07:44:56|0.00035576
07:44:57|0.00035573
07:44:59|0.0003555
07:44:59|0.00035545
07:45:00|0.00035538
07:45:01|0.00035539
07:45:02|0.00035548
07:45:04|0.00035518
07:45:06|0.00035539
07:45:07|0.00035531
07:45:07|0.00035518
07:45:08|0.00035522
07:45:10|0.00035501
07:45:11|0.000355
07:45:12|0.000355
07:45:14|0.00035492
07:45:15|0.00035485
07:45:16|0.00035478
07:45:17|0.0003548
07:45:18|0.00035441
07:45:19|0.00035425
07:45:20|0.00035438
07:45:21|0.0003542
07:45:22|0.00035412
07:45:23|0.000354
07:45:24|0.00035408
07:45:25|0.00035399
07:45:26|0.0003539
07:45:27|0.00035388
07:45:28|0.00035384
07:45:29|0.00035368
07:45:31|0.0003535
07:45:32|0.00035363
07:45:33|0.00035348
07:45:34|0.00035313
07:45:35|0.00035317
07:45:35|0.00035307
07:45:37|0.00035307
07:45:37|0.00035309
07:45:39|0.00035302
07:45:40|0.00035302
07:45:41|0.00035313
07:45:42|0.00035313
07:45:43|0.00035301
07:45:44|0.00035333
07:45:45|0.0003532
07:45:46|0.00035341
07:45:47|0.00035332
07:45:48|0.00035321
07:45:49|0.00035345
07:45:50|0.0003535
07:45:51|0.00035347
07:45:53|0.00035371
07:45:53|0.00035377
07:45:55|0.00035412
07:45:56|0.00035408
07:45:57|0.00035415
07:45:57|0.00035416
07:45:58|0.00035408
07:46:00|0.00035407
07:46:00|0.00035374
07:46:02|0.00035382
07:46:03|0.00035373
07:46:04|0.00035369
07:46:05|0.00035359
07:46:06|0.00035353
07:46:08|0.00035345
07:46:08|0.0003535
07:46:10|0.00035352
07:46:11|0.00035357
07:46:13|0.00035357
07:46:14|0.00035357
07:46:14|0.00035345
07:46:16|0.00035345
07:46:17|0.00035346
07:46:18|0.00035345
07:46:19|0.0003537
07:46:20|0.00035363
07:46:21|0.00035372
07:46:21|0.00035372
07:46:23|0.00035372
07:46:24|0.00035372
07:46:25|0.00035378
07:46:26|0.00035382
07:46:27|0.00035381
07:46:28|0.00035376
07:46:29|0.00035381
07:46:30|0.00035382
07:46:31|0.00035372
07:46:32|0.00035376
07:46:33|0.00035384
07:46:34|0.00035382
07:46:34|0.00035383
07:46:36|0.00035393
07:46:38|0.00035384
07:46:38|0.00035392
07:46:39|0.00035393
07:46:40|0.00035393
07:46:42|0.00035387
07:46:43|0.00035387
07:46:44|0.00035393
07:46:45|0.0003538
07:46:46|0.0003539
07:46:47|0.00035396
07:46:48|0.00035391
07:46:50|0.00035395
07:46:50|0.00035401
07:46:51|0.00035396
07:46:52|0.00035396
07:46:53|0.00035395
07:46:54|0.00035402
07:46:55|0.00035407
07:46:56|0.00035407
07:46:57|0.00035411
07:46:59|0.00035425
07:46:59|0.00035424
07:47:00|0.0003541
07:47:01|0.00035419
07:47:02|0.00035419
07:47:03|0.0003542
07:47:05|0.00035426
07:47:05|0.00035439
07:47:08|0.00035438
07:47:08|0.00035449
07:47:10|0.00035439
07:47:10|0.00035431
07:47:11|0.00035432
07:47:13|0.00035443
07:47:14|0.00035444
07:47:15|0.00035451
07:47:16|0.00035449
07:47:17|0.00035453
07:47:19|0.00035451
07:47:20|0.00035442
07:47:20|0.00035449
07:47:22|0.00035434
07:47:23|0.00035443
07:47:24|0.00035443
07:47:25|0.00035445
07:47:25|0.00035435
07:47:26|0.00035439
07:47:27|0.00035442
07:47:28|0.00035428
07:47:30|0.00035438
07:47:31|0.00035441
07:47:32|0.00035441
07:47:33|0.00035434
07:47:34|0.00035439
07:47:35|0.00035435
07:47:36|0.00035435
07:47:37|0.00035457
07:47:38|0.00035459
07:47:39|0.00035456
07:47:40|0.00035454
07:47:41|0.0003544
07:47:41|0.00035456
07:47:43|0.00035439
07:47:44|0.00035446
07:47:45|0.0003545
07:47:46|0.0003544
07:47:47|0.00035447
07:47:48|0.00035447
07:47:49|0.0003545
07:47:50|0.00035449
07:47:51|0.00035447
07:47:52|0.00035451
07:47:54|0.00035452
07:47:55|0.00035445
07:47:55|0.00035442
07:47:56|0.00035445
07:47:58|0.00035444
07:47:58|0.00035452
07:47:59|0.0003548
07:48:00|0.0003546
07:48:02|0.00035472
07:48:02|0.00035471
07:48:03|0.00035473
07:48:04|0.00035466
07:48:05|0.00035437
07:48:07|0.00035441
07:48:07|0.00035438
07:48:09|0.00035424
07:48:09|0.00035431
07:48:11|0.00035429
07:48:12|0.00035427
07:48:13|0.00035424
07:48:14|0.00035423
07:48:15|0.00035425
07:48:16|0.00035425
07:48:17|0.0003542
07:48:18|0.00035416
07:48:19|0.00035411
07:48:20|0.00035416
07:48:21|0.00035416
07:48:22|0.00035412
07:48:24|0.00035406
07:48:24|0.00035406
07:48:25|0.00035406
07:48:26|0.00035406
07:48:27|0.00035404
07:48:28|0.00035412
07:48:29|0.00035412
07:48:30|0.00035404
07:48:31|0.00035404
07:48:32|0.000354
07:48:33|0.000354
07:48:34|0.00035395
07:48:35|0.000354
07:48:36|0.00035395
07:48:37|0.000354
07:48:38|0.00035395
07:48:39|0.00035395
07:48:40|0.00035395
07:48:41|0.00035396
07:48:42|0.00035387
07:48:43|0.00035395
07:48:44|0.00035399
07:48:45|0.00035396
07:48:46|0.00035394
07:48:47|0.00035394
07:48:48|0.00035395
07:48:49|0.00035393
07:48:50|0.0003539
07:48:52|0.00035395
07:48:52|0.00035387
07:48:53|0.00035382
07:48:54|0.00035382
07:48:55|0.00035376
07:48:56|0.00035373
07:48:57|0.00035367
07:48:58|0.00035362
07:48:59|0.00035364
07:49:00|0.00035365
07:49:01|0.00035357
07:49:02|0.00035365
07:49:03|0.00035354
07:49:04|0.00035354
07:49:05|0.00035358
07:49:07|0.00035345
07:49:07|0.00035345
07:49:09|0.00035351
07:49:09|0.00035346
07:49:11|0.0003534
07:49:11|0.00035345
07:49:13|0.00035344
07:49:13|0.00035342
07:49:15|0.00035331
07:49:16|0.00035337
07:49:17|0.00035333
07:49:19|0.00035339
07:49:19|0.00035339
07:49:20|0.00035337
07:49:21|0.00035333
07:49:23|0.00035332
07:49:24|0.00035334
07:49:24|0.00035334
07:49:26|0.00035328
07:49:27|0.00035329
07:49:28|0.00035326
07:49:29|0.00035327
07:49:30|0.00035333
07:49:31|0.0003533
07:49:32|0.00035334
07:49:33|0.00035334
07:49:34|0.00035321
07:49:35|0.00035321
07:49:37|0.00035327
07:49:37|0.00035319
07:49:38|0.00035317
07:49:39|0.00035309
07:49:40|0.00035316
07:49:41|0.00035307
07:49:42|0.00035304
07:49:43|0.00035297
07:49:45|0.00035285
07:49:45|0.00035296
07:49:46|0.00035279
07:49:47|0.00035267
07:49:48|0.00035269
07:49:50|0.00035256
07:49:51|0.00035258
07:49:52|0.00035276
07:49:52|0.00035276
07:49:53|0.00035276
07:49:54|0.0003526
07:49:56|0.00035258
07:49:56|0.00035271
07:49:57|0.00035287
07:49:58|0.00035283
07:50:00|0.00035275
07:50:00|0.00035269
07:50:02|0.00035274
07:50:03|0.00035258
07:50:03|0.00035271
07:50:05|0.00035275
07:50:06|0.00035277
07:50:07|0.00035281
07:50:09|0.00035279
07:50:11|0.00035284
07:50:11|0.00035286
07:50:13|0.00035287
07:50:13|0.00035296
07:50:15|0.0003529
07:50:16|0.00035294
07:50:17|0.000353
07:50:18|0.000353
07:50:19|0.000353
07:50:19|0.000353
07:50:20|0.00035293
07:50:22|0.00035275
07:50:23|0.00035275
07:50:24|0.00035278
07:50:25|0.00035266
07:50:26|0.00035276
07:50:27|0.00035285
07:50:28|0.00035295
07:50:29|0.00035282
07:50:30|0.00035283
07:50:31|0.00035287
07:50:32|0.00035278
07:50:32|0.00035284
07:50:34|0.00035285
07:50:36|0.00035283
07:50:36|0.00035275
07:50:37|0.00035274
07:50:38|0.00035277
07:50:39|0.00035277
07:50:40|0.00035274
07:50:41|0.00035287
07:50:42|0.00035292
07:50:43|0.00035287
07:50:44|0.000353
07:50:45|0.000353
07:50:46|0.00035294
07:50:47|0.0003529
07:50:49|0.00035278
07:50:49|0.0003528
07:50:50|0.00035293
07:50:52|0.00035296
07:50:53|0.00035288
07:50:54|0.00035296
07:50:55|0.00035296
07:50:56|0.00035279
07:50:58|0.00035292
07:50:59|0.00035295
07:51:00|0.00035279
07:51:01|0.00035275
07:51:02|0.00035287
07:51:02|0.0003529
07:51:03|0.000353
07:51:04|0.0003532
07:51:06|0.00035317
07:51:07|0.00035314
07:51:08|0.00035319
07:51:10|0.00035297
07:51:11|0.00035312
07:51:12|0.00035314
07:51:13|0.00035316
07:51:14|0.00035296
07:51:15|0.00035318
07:51:16|0.00035319
07:51:18|0.00035313
07:51:18|0.0003532
07:51:20|0.00035342
07:51:21|0.00035333
07:51:22|0.0003536
07:51:22|0.00035362
07:51:24|0.00035387
07:51:24|0.00035384
07:51:26|0.00035429
07:51:27|0.00035407
07:51:28|0.00035391
07:51:29|0.00035393
07:51:31|0.00035393
07:51:31|0.00035404
07:51:33|0.00035403
07:51:34|0.0003541
07:51:34|0.00035406
07:51:36|0.00035387
07:51:37|0.00035384
07:51:38|0.00035405
07:51:39|0.00035368
07:51:39|0.00035361
07:51:40|0.00035375
07:51:42|0.0003537
07:51:43|0.00035372
07:51:44|0.00035382
07:51:45|0.00035379
07:51:46|0.00035379
07:51:47|0.00035371
07:51:48|0.00035364
07:51:49|0.00035368
07:51:50|0.00035378
07:51:51|0.00035368
07:51:52|0.00035379
07:51:53|0.00035385
07:51:54|0.00035393
07:51:55|0.00035397
07:51:56|0.00035397
07:51:57|0.00035383
07:51:58|0.00035384
07:51:59|0.00035388
07:52:00|0.00035387
07:52:01|0.00035388
07:52:02|0.0003542
07:52:03|0.00035402
07:52:04|0.00035399
07:52:05|0.00035397
07:52:06|0.00035394
07:52:07|0.00035394
07:52:08|0.00035404
07:52:09|0.00035394
07:52:11|0.00035395
07:52:12|0.00035386
07:52:14|0.00035396
07:52:16|0.00035399
07:52:16|0.00035394
07:52:17|0.00035384
07:52:18|0.00035399
07:52:19|0.00035401
07:52:21|0.00035391
07:52:22|0.000354
07:52:23|0.00035392
07:52:24|0.00035394
07:52:25|0.00035352
07:52:26|0.00035352
07:52:27|0.00035357
07:52:29|0.00035354
07:52:29|0.00035371
07:52:31|0.00035359
07:52:31|0.00035357
07:52:32|0.00035357
07:52:33|0.00035345
07:52:34|0.00035348
07:52:35|0.00035347
07:52:36|0.00035341
07:52:37|0.00035334
07:52:38|0.00035324
07:52:39|0.00035321
07:52:40|0.00035321
07:52:41|0.0003532
07:52:42|0.00035324
07:52:43|0.00035329
07:52:44|0.00035343
07:52:45|0.00035372
07:52:46|0.00035333
07:52:47|0.00035343
07:52:48|0.00035351
07:52:49|0.00035339
07:52:50|0.0003534
07:52:51|0.00035343
07:52:52|0.00035348
07:52:53|0.00035345
07:52:54|0.00035342
07:52:55|0.00035346
07:52:56|0.00035321
07:52:57|0.00035324
07:52:58|0.00035344
07:52:59|0.00035351
07:53:01|0.00035341
07:53:02|0.00035341
07:53:03|0.0003534
07:53:04|0.0003534
07:53:05|0.00035343
07:53:06|0.00035341
07:53:07|0.0003534
07:53:08|0.0003534
07:53:09|0.0003536
07:53:10|0.00035357
07:53:11|0.00035347
07:53:12|0.00035343
07:53:13|0.0003535
07:53:15|0.00035349
07:53:15|0.00035348
07:53:17|0.00035346
07:53:18|0.00035348
07:53:20|0.00035335
07:53:21|0.0003534
07:53:21|0.00035339
07:53:23|0.00035338
07:53:23|0.0003534
07:53:25|0.00035336
07:53:25|0.00035339
07:53:26|0.00035337
07:53:27|0.00035339
07:53:28|0.00035339
07:53:30|0.00035297
07:53:31|0.00035307
07:53:33|0.00035304
07:53:34|0.00035299
07:53:35|0.00035312
07:53:36|0.00035295
07:53:37|0.00035299
07:53:38|0.00035293
07:53:39|0.00035289
07:53:40|0.00035284
07:53:41|0.00035295
07:53:42|0.00035298
07:53:43|0.0003529
07:53:44|0.00035288
07:53:45|0.00035287
07:53:46|0.00035281
07:53:47|0.00035277
07:53:48|0.00035281
07:53:49|0.00035286
07:53:51|0.00035279
07:53:52|0.00035278
07:53:52|0.00035278
07:53:53|0.00035287
07:53:54|0.00035277
07:53:55|0.00035281
07:53:57|0.00035287
07:53:58|0.00035286
07:53:58|0.00035281
07:54:00|0.00035279
07:54:01|0.00035277
07:54:02|0.00035277
07:54:02|0.00035277
07:54:04|0.00035278
07:54:05|0.00035277
07:54:06|0.00035271
07:54:07|0.0003527
07:54:08|0.00035276
07:54:09|0.00035261
07:54:10|0.00035275
07:54:11|0.00035268
07:54:13|0.00035261
07:54:15|0.00035287
07:54:15|0.00035261
07:54:17|0.00035268
07:54:18|0.00035265
07:54:20|0.0003526
07:54:20|0.00035261
07:54:21|0.00035267
07:54:22|0.00035263
07:54:23|0.00035265
07:54:24|0.00035261
07:54:25|0.0003526
07:54:26|0.00035263
07:54:27|0.00035262
07:54:28|0.00035261
07:54:29|0.00035261
07:54:30|0.00035254
07:54:31|0.00035263
07:54:32|0.00035287
07:54:33|0.00035301
07:54:34|0.00035332
07:54:35|0.00035316
07:54:36|0.000353
07:54:37|0.00035279
07:54:38|0.00035285
07:54:40|0.00035285
07:54:41|0.0003529
07:54:41|0.00035288
07:54:43|0.00035285
07:54:43|0.00035282
07:54:45|0.00035285
07:54:45|0.00035285
07:54:47|0.00035285
07:54:48|0.00035288
07:54:48|0.00035289
07:54:49|0.0003529
07:54:51|0.00035289
07:54:52|0.00035289
07:54:52|0.0003529
07:54:53|0.00035288
07:54:54|0.00035288
07:54:55|0.00035289
07:54:56|0.00035289
07:54:57|0.00035289
07:54:59|0.00035289
07:55:00|0.0003529
07:55:01|0.0003529
07:55:02|0.00035304
07:55:02|0.00035289
07:55:03|0.00035289
07:55:04|0.00035293
07:55:06|0.00035305
07:55:06|0.00035303
07:55:07|0.00035297
07:55:08|0.00035305
07:55:10|0.00035306
07:55:10|0.00035307
07:55:11|0.00035307
07:55:13|0.00035313
07:55:14|0.00035307
07:55:15|0.0003531
07:55:16|0.00035304
07:55:17|0.00035309
07:55:18|0.00035306
07:55:19|0.00035301
07:55:20|0.00035306
07:55:21|0.00035304
07:55:23|0.00035288
07:55:24|0.00035282
07:55:25|0.00035274
07:55:26|0.00035274
07:55:27|0.00035305
07:55:29|0.00035304
07:55:30|0.00035304
07:55:31|0.00035304
07:55:32|0.00035304
07:55:32|0.00035304
07:55:34|0.00035311
07:55:35|0.00035304
07:55:36|0.00035305
07:55:37|0.00035305
07:55:37|0.00035305
07:55:38|0.00035305
07:55:40|0.00035304
07:55:40|0.000353
07:55:42|0.00035336
07:55:43|0.00035332
07:55:44|0.00035319
07:55:45|0.00035328
07:55:45|0.00035331
07:55:46|0.00035343
07:55:48|0.00035356
07:55:48|0.0003536
07:55:49|0.00035347
07:55:50|0.00035347
07:55:52|0.00035359
07:55:53|0.00035355
07:55:54|0.00035363
07:55:55|0.00035365
07:55:56|0.00035358
07:55:57|0.00035363
07:55:57|0.00035357
07:55:59|0.00035325
07:56:00|0.00035339
07:56:01|0.00035349
07:56:02|0.00035352
07:56:03|0.00035338
07:56:04|0.00035339
07:56:05|0.00035331
07:56:06|0.00035355
07:56:07|0.00035353
07:56:08|0.00035357
07:56:09|0.0003535
07:56:10|0.0003535
07:56:11|0.00035347
07:56:13|0.00035346
07:56:14|0.0003535
07:56:16|0.00035346
07:56:17|0.00035347
07:56:18|0.00035347
07:56:19|0.00035349
07:56:20|0.00035348
07:56:22|0.00035385
07:56:23|0.0003537
07:56:24|0.00035385
07:56:26|0.00035389
07:56:27|0.00035407
07:56:27|0.00035385
07:56:28|0.00035408
07:56:30|0.00035395
07:56:30|0.00035389
07:56:31|0.00035397
07:56:33|0.00035389
07:56:34|0.00035391
07:56:35|0.00035392
07:56:36|0.00035392
07:56:37|0.00035392
07:56:38|0.00035381
07:56:39|0.00035365
07:56:40|0.00035368
07:56:41|0.00035374
07:56:42|0.00035379
07:56:43|0.00035395
07:56:44|0.00035384
07:56:45|0.00035396
07:56:46|0.00035394
07:56:47|0.00035381
07:56:48|0.00035364
07:56:49|0.0003536
07:56:50|0.00035367
07:56:52|0.00035367
07:56:53|0.00035367
07:56:53|0.00035368
07:56:54|0.00035368
07:56:55|0.00035373
07:56:56|0.00035381
07:56:58|0.00035368
07:56:58|0.00035367
07:57:00|0.00035367
07:57:00|0.00035367
07:57:02|0.00035369
07:57:03|0.00035366
07:57:04|0.00035375
07:57:05|0.00035386
07:57:05|0.00035378
07:57:07|0.0003538
07:57:07|0.00035384
07:57:09|0.00035376
07:57:09|0.0003537
07:57:10|0.00035374
07:57:11|0.0003537
07:57:12|0.00035376
07:57:14|0.00035376
07:57:14|0.00035372
07:57:16|0.00035387
07:57:17|0.00035384
07:57:18|0.00035392
07:57:20|0.00035383
07:57:20|0.0003539
07:57:22|0.00035377
07:57:23|0.0003538
07:57:25|0.00035386
07:57:26|0.00035386
07:57:26|0.00035386
07:57:28|0.00035385
07:57:29|0.00035395
07:57:30|0.00035395
07:57:31|0.00035382
07:57:32|0.00035376
07:57:33|0.00035376
07:57:35|0.00035383
07:57:36|0.00035395
07:57:37|0.00035385
07:57:38|0.00035394
07:57:39|0.00035397
07:57:40|0.00035389
07:57:40|0.00035385
07:57:42|0.00035391
07:57:43|0.00035393
07:57:43|0.0003539
07:57:45|0.00035391
07:57:46|0.00035392
07:57:46|0.00035384
07:57:48|0.00035383
07:57:48|0.0003539
07:57:51|0.00035397
07:57:51|0.00035395
07:57:52|0.00035395
07:57:53|0.00035405
07:57:54|0.00035456
07:57:55|0.0003543
07:57:56|0.00035423
07:57:57|0.00035409
07:57:58|0.00035412
07:57:59|0.00035405
07:58:00|0.00035407
07:58:01|0.00035434
07:58:02|0.00035405
07:58:03|0.00035414
07:58:05|0.00035421
07:58:06|0.00035419
07:58:07|0.00035429
07:58:08|0.00035431
07:58:09|0.00035419
07:58:10|0.00035418
07:58:11|0.0003542
07:58:12|0.00035413
07:58:13|0.00035401
07:58:14|0.00035408
07:58:15|0.00035414
07:58:16|0.0003541
07:58:16|0.0003541
07:58:19|0.00035421
07:58:19|0.0003543
07:58:21|0.00035414
07:58:21|0.00035405
07:58:23|0.00035404
07:58:24|0.00035404
07:58:26|0.000354
07:58:26|0.00035403
07:58:27|0.0003542
07:58:29|0.0003541
07:58:30|0.00035418
07:58:30|0.00035417
07:58:32|0.00035417
07:58:33|0.00035423
07:58:34|0.00035422
07:58:35|0.00035404
07:58:36|0.00035409
07:58:37|0.00035408
07:58:38|0.00035405
07:58:39|0.00035409
07:58:40|0.00035403
07:58:40|0.00035403
07:58:43|0.00035402
07:58:44|0.00035404
07:58:45|0.00035403
07:58:46|0.00035401
07:58:47|0.000354
07:58:48|0.00035409
07:58:49|0.00035409
07:58:50|0.0003541
07:58:51|0.00035409
07:58:52|0.00035409
07:58:53|0.00035389
07:58:54|0.00035378
07:58:55|0.00035378
07:58:56|0.00035372
07:58:57|0.00035355
07:58:58|0.00035352
07:58:59|0.00035364
07:59:00|0.00035357
07:59:01|0.00035359
07:59:02|0.00035365
07:59:04|0.00035362
07:59:04|0.00035361
07:59:06|0.00035365
07:59:06|0.00035355
07:59:07|0.00035362
07:59:09|0.00035365
07:59:10|0.00035392
07:59:10|0.00035392
07:59:11|0.00035391
07:59:13|0.00035387
07:59:13|0.00035391
07:59:14|0.000354
07:59:15|0.0003539
07:59:16|0.00035395
07:59:17|0.00035382
07:59:19|0.00035382
07:59:20|0.00035387
07:59:21|0.00035392
07:59:22|0.00035387
07:59:23|0.00035387
07:59:24|0.00035372
07:59:25|0.00035374
07:59:27|0.00035378
07:59:27|0.00035374
07:59:29|0.00035374
07:59:29|0.00035361
07:59:30|0.00035362
07:59:31|0.0003537
07:59:33|0.00035374
07:59:34|0.00035372
07:59:36|0.00035373
07:59:36|0.00035372
07:59:37|0.00035375
07:59:38|0.00035367
07:59:39|0.00035374
07:59:40|0.00035374
07:59:41|0.00035366
07:59:42|0.00035359
07:59:43|0.00035353
07:59:44|0.0003536
07:59:45|0.00035368
07:59:46|0.00035353
07:59:47|0.00035352
07:59:48|0.00035351
07:59:49|0.00035351
07:59:50|0.00035351
07:59:51|0.0003535
07:59:52|0.00035325
07:59:53|0.00035325
07:59:54|0.00035311
07:59:55|0.00035333
07:59:56|0.00035339
07:59:57|0.00035329
07:59:58|0.00035325
07:59:59|0.00035325
08:00:00|0.00035341
08:00:01|0.00035334
08:00:02|0.00035334
08:00:03|0.0003533
08:00:05|0.00035337
08:00:07|0.00035337
08:00:07|0.0003533
08:00:08|0.00035325
08:00:10|0.00035327
08:00:10|0.00035327
08:00:11|0.00035345
08:00:13|0.00035325
08:00:14|0.00035342
08:00:15|0.00035346
08:00:15|0.00035325
08:00:17|0.00035305
08:00:19|0.0003533
08:00:19|0.00035329
08:00:20|0.0003532
08:00:22|0.00035307
08:00:23|0.000353
08:00:24|0.000353
08:00:25|0.00035298
08:00:26|0.00035285
08:00:27|0.00035275
08:00:29|0.0003525
08:00:29|0.00035217
08:00:31|0.00035215
08:00:32|0.00035211
08:00:32|0.00035235
08:00:36|0.00035237
08:00:36|0.0003524
08:00:37|0.00035228
08:00:38|0.00035226
08:00:39|0.00035221
08:00:40|0.0003522
08:00:41|0.0003522
08:00:42|0.0003522
08:00:43|0.00035202
08:00:45|0.00035201
08:00:45|0.0003516
08:00:47|0.00035173
08:00:47|0.00035166
08:00:49|0.00035186
08:00:49|0.00035168
08:00:51|0.00035179
08:00:53|0.00035148
08:00:53|0.00035159
08:00:54|0.00035172
08:00:55|0.00035157
08:00:56|0.00035151
08:00:57|0.00035151
08:00:58|0.00035157
08:00:59|0.00035166
08:01:01|0.00035171
08:01:02|0.00035175
08:01:03|0.0003519
08:01:04|0.00035176
08:01:05|0.00035175
08:01:05|0.00035182
08:01:08|0.00035177
08:01:08|0.00035177
08:01:09|0.00035162
08:01:10|0.0003515
08:01:11|0.00035113
08:01:12|0.0003514
08:01:13|0.00035147
08:01:14|0.00035118
08:01:15|0.00035129
08:01:16|0.00035125
08:01:17|0.00035134
08:01:18|0.00035145
08:01:20|0.0003517
08:01:20|0.00035158
08:01:21|0.00035142
08:01:23|0.00035139
08:01:24|0.00035122
08:01:26|0.00035124
08:01:26|0.00035126
08:01:27|0.00035135
08:01:28|0.00035126
08:01:30|0.00035116
08:01:31|0.00035129
08:01:32|0.00035098
08:01:32|0.00035098
08:01:34|0.00035107
08:01:35|0.00035098
08:01:36|0.00035098
08:01:37|0.00035097
08:01:38|0.0003507
08:01:39|0.0003505
08:01:40|0.00035032
08:01:41|0.00035028
08:01:42|0.00035013
08:01:43|0.00035005
08:01:44|0.0003501
08:01:45|0.00035004
08:01:46|0.00035001
08:01:47|0.00035001
08:01:48|0.00035001
08:01:49|0.00035001
08:01:50|0.00035001
08:01:51|0.00034983
08:01:52|0.00034986
08:01:53|0.00034991
08:01:54|0.00034967
08:01:55|0.00034976
08:01:56|0.00034982
08:01:57|0.00034976
08:01:58|0.00034977
08:01:59|0.00034986
08:02:00|0.00034988
08:02:01|0.0003501
08:02:02|0.00034992
08:02:03|0.00035
08:02:04|0.00035
08:02:05|0.00035017
08:02:06|0.00035027
08:02:08|0.00035044
08:02:08|0.00035161
08:02:09|0.00035155
08:02:10|0.00035163
08:02:11|0.00035122
08:02:13|0.00035083
08:02:13|0.00035058
08:02:14|0.00035061
08:02:15|0.00035045
08:02:16|0.00035062
08:02:17|0.00035055
08:02:18|0.00035059
08:02:20|0.00035092
08:02:20|0.00035099
08:02:22|0.00035096
08:02:23|0.00035088
08:02:24|0.00035086
08:02:25|0.00035089
08:02:27|0.00035091
08:02:27|0.0003509
08:02:29|0.00035092
08:02:30|0.00035092
08:02:31|0.000351
08:02:32|0.00035098
08:02:33|0.00035108
08:02:34|0.0003511
08:02:35|0.00035119
08:02:36|0.00035126
08:02:37|0.00035132
08:02:38|0.00035131
08:02:39|0.00035137
08:02:40|0.00035145
08:02:41|0.00035145
08:02:42|0.00035145
08:02:43|0.00035131
08:02:44|0.00035123
08:02:45|0.00035079
08:02:46|0.00035068
08:02:47|0.00035072
08:02:48|0.00035047
08:02:49|0.00035073
08:02:51|0.00035066
08:02:52|0.00035062
08:02:53|0.00035069
08:02:54|0.00035078
08:02:55|0.00035076
08:02:56|0.00035085
08:02:57|0.00035069
08:02:58|0.00035074
08:02:59|0.0003508
08:03:00|0.00035085
08:03:01|0.00035079
08:03:02|0.00035075
08:03:03|0.00035082
08:03:04|0.00035082
08:03:05|0.00035083
08:03:06|0.00035083
08:03:07|0.00035082
08:03:08|0.00035082
08:03:09|0.0003508
08:03:10|0.00035082
08:03:11|0.0003508
08:03:12|0.0003508
08:03:13|0.0003508
08:03:14|0.00035081
08:03:15|0.00035063
08:03:16|0.0003508
08:03:17|0.00035078
08:03:18|0.00035078
08:03:19|0.00035074
08:03:20|0.00035074
08:03:21|0.00035076
08:03:22|0.00035072
08:03:24|0.00035093
08:03:24|0.00035074
08:03:26|0.00035078
08:03:27|0.0003508
08:03:28|0.00035083
08:03:29|0.00035081
08:03:30|0.0003508
08:03:31|0.00035105
08:03:32|0.0003511
08:03:34|0.00035108
08:03:35|0.00035103
08:03:36|0.00035127
08:03:37|0.00035136
08:03:38|0.00035101
08:03:39|0.00035127
08:03:39|0.00035127
08:03:41|0.000351
08:03:41|0.0003511
08:03:43|0.000351
08:03:44|0.00035089
08:03:45|0.00035095
08:03:46|0.00035091
08:03:47|0.000351
08:03:48|0.00035088
08:03:49|0.00035084
08:03:50|0.00035094
08:03:52|0.00035101
08:03:52|0.0003509
08:03:54|0.00035091
08:03:54|0.0003509
08:03:55|0.00035087
08:03:56|0.00035088
08:03:58|0.00035084
08:03:59|0.00035054
08:04:00|0.00035043
08:04:01|0.00035043
08:04:02|0.0003504
08:04:03|0.00035041
08:04:04|0.00035048
08:04:05|0.00035031
08:04:06|0.00035041
08:04:07|0.00035033
08:04:08|0.00035042
08:04:09|0.0003505
08:04:10|0.0003505
08:04:11|0.0003504
08:04:12|0.00035053
08:04:13|0.00035048
08:04:14|0.00035042
08:04:15|0.00035048
08:04:16|0.00035041
08:04:17|0.00035049
08:04:18|0.00035041
08:04:19|0.00035059
08:04:20|0.00035006
08:04:22|0.00035006
08:04:23|0.00034993
08:04:24|0.00034993
08:04:25|0.00034993
08:04:27|0.00034991
08:04:28|0.00034961
08:04:29|0.00034971
08:04:30|0.00034959
08:04:31|0.00034944
08:04:32|0.00034975
08:04:32|0.00034963
08:04:34|0.00034968
08:04:35|0.00034946
08:04:36|0.00034976
08:04:37|0.00034973
08:04:38|0.00034985
08:04:39|0.00035
08:04:40|0.00035008
08:04:41|0.00035008
08:04:42|0.00035023
08:04:44|0.00035045
08:04:44|0.00035039
08:04:45|0.0003506
08:04:46|0.00035042
08:04:48|0.00035058
08:04:49|0.00035068
08:04:49|0.00035052
08:04:50|0.0003506
08:04:51|0.00035062
08:04:53|0.00035059
08:04:54|0.00035035
08:04:55|0.00035052
08:04:56|0.00035047
08:04:57|0.00035032
08:04:59|0.00035036
08:05:00|0.00035038
08:05:00|0.0003503
08:05:02|0.00035042
08:05:03|0.00035046
08:05:05|0.00035026
08:05:07|0.00035003
08:05:08|0.00034986
08:05:09|0.0003499
08:05:10|0.00034984
08:05:11|0.00034977
08:05:12|0.0003497
08:05:13|0.00034972
08:05:14|0.00034991
08:05:15|0.00034992
08:05:16|0.00034996
08:05:17|0.00034993
08:05:18|0.00034985
08:05:20|0.00035006
08:05:21|0.00034993
08:05:21|0.00034994
08:05:23|0.00034979
08:05:25|0.00034978
08:05:26|0.00034947
08:05:27|0.00034951
08:05:28|0.00034985
08:05:30|0.00034985
08:05:31|0.00034986
08:05:32|0.00034976
08:05:33|0.00034985
08:05:34|0.00034985
08:05:35|0.00034985
08:05:35|0.00034988
08:05:37|0.00034987
08:05:38|0.00034988
08:05:39|0.00034991
08:05:40|0.00034986
08:05:41|0.00034987
08:05:42|0.00034985
08:05:43|0.00034958
08:05:44|0.00034976
08:05:45|0.00034961
08:05:46|0.00034953
08:05:47|0.0003496
08:05:48|0.00034955
08:05:49|0.00034964
08:05:50|0.00034953
08:05:51|0.00034959
08:05:52|0.00034962
08:05:53|0.00034969
08:05:54|0.00034995
08:05:56|0.00034984
08:05:57|0.0003497
08:05:57|0.00034976
08:05:58|0.00034982
08:05:59|0.00034969
08:06:01|0.00034984
08:06:02|0.00034979
08:06:03|0.00034974
08:06:05|0.0003497
08:06:05|0.00034961
08:06:06|0.00034971
08:06:08|0.00034967
08:06:09|0.0003497
08:06:10|0.00034964
08:06:11|0.00034975
08:06:12|0.00034975
08:06:13|0.00034979
08:06:14|0.00034971
08:06:15|0.00034979
08:06:16|0.00034971
08:06:17|0.00034968
08:06:18|0.00034968
08:06:19|0.00034968
08:06:20|0.00034973
08:06:21|0.00034968
08:06:22|0.00034968
08:06:23|0.00034968
08:06:24|0.00034967
08:06:25|0.00034968
08:06:26|0.00034968
08:06:27|0.00034967
08:06:28|0.00034968
08:06:29|0.00034965
08:06:30|0.00034948
08:06:31|0.00034967
08:06:32|0.00034966
08:06:33|0.00034967
08:06:34|0.00034989
08:06:36|0.00034974
08:06:37|0.00034971
08:06:38|0.00034967
08:06:39|0.00034994
08:06:40|0.00034995
08:06:41|0.00034991
08:06:42|0.00034985
08:06:43|0.00034982
08:06:45|0.00034995
08:06:46|0.00034989
08:06:47|0.00034989
08:06:48|0.00034989
08:06:49|0.0003499
08:06:50|0.00034992
08:06:50|0.00034984
08:06:52|0.00034976
08:06:53|0.00034979
08:06:54|0.00034978
08:06:54|0.00034978
08:06:55|0.00034981
08:06:57|0.00034978
08:06:58|0.00034976
08:06:59|0.00034976
08:07:00|0.00034977
08:07:01|0.00034978
08:07:01|0.00034983
08:07:02|0.00034982
08:07:04|0.00034973
08:07:04|0.00034972
08:07:06|0.00034971
08:07:06|0.00034972
08:07:08|0.00034972
08:07:10|0.00034976
08:07:10|0.00034962
08:07:11|0.00034968
08:07:13|0.0003495
08:07:14|0.00034952
08:07:15|0.00034951
08:07:16|0.0003495
08:07:17|0.0003495
08:07:18|0.0003495
08:07:19|0.0003495
08:07:20|0.00034935
08:07:21|0.00034929
08:07:22|0.00034926
08:07:23|0.00034913
08:07:24|0.00034897
08:07:25|0.00034898
08:07:27|0.0003491
08:07:27|0.00034899
08:07:28|0.00034894
08:07:29|0.00034898
08:07:31|0.00034899
08:07:32|0.00034887
08:07:34|0.00034884
08:07:34|0.0003488
08:07:35|0.00034889
08:07:36|0.0003489
08:07:38|0.00034888
08:07:38|0.00034883
08:07:39|0.0003488
08:07:41|0.0003488
08:07:41|0.00034876
08:07:43|0.00034882
08:07:43|0.00034873
08:07:45|0.00034887
08:07:45|0.00034853
08:07:47|0.00034839
08:07:47|0.00034855
08:07:48|0.00034855
08:07:49|0.00034863
08:07:51|0.00034863
08:07:51|0.00034854
08:07:53|0.00034851
08:07:53|0.00034853
08:07:55|0.00034836
08:07:55|0.00034851
08:07:56|0.00034872
08:07:57|0.00034877
08:07:59|0.00034874
08:08:00|0.0003487
08:08:00|0.00034884
08:08:01|0.00034879
08:08:03|0.00034859
08:08:03|0.00034858
08:08:05|0.00034857
08:08:06|0.00034866
08:08:07|0.00034858
08:08:08|0.00034843
08:08:08|0.00034839
08:08:09|0.00034847
08:08:11|0.00034846
08:08:11|0.00034856
08:08:13|0.00034854
08:08:13|0.00034856
08:08:14|0.00034853
08:08:16|0.00034869
08:08:17|0.00034878
08:08:18|0.00034874
08:08:19|0.00034878
08:08:20|0.00034873
08:08:21|0.00034878
08:08:22|0.00034883
08:08:23|0.00034887
08:08:24|0.00034885
08:08:25|0.00034882
08:08:26|0.00034882
08:08:28|0.00034871
08:08:29|0.00034871
08:08:30|0.00034881
08:08:31|0.00034887
08:08:32|0.00034882
08:08:34|0.00034855
08:08:34|0.00034854
08:08:36|0.00034857
08:08:37|0.0003484
08:08:37|0.00034852
08:08:39|0.00034865
08:08:39|0.00034869
08:08:40|0.00034857
08:08:42|0.0003486
08:08:43|0.00034863
08:08:43|0.00034859
08:08:45|0.00034871
08:08:45|0.00034877
08:08:47|0.0003486
08:08:48|0.00034857
08:08:49|0.00034865
08:08:50|0.00034862
08:08:51|0.00034853
08:08:52|0.0003485
08:08:53|0.0003485
08:08:54|0.00034844
08:08:56|0.00034854
08:08:57|0.00034853
08:08:58|0.00034855
08:08:59|0.00034859
08:08:59|0.00034854
08:09:00|0.00034859
08:09:02|0.0003486
08:09:04|0.00034861
08:09:05|0.0003487
08:09:05|0.00034859
08:09:07|0.00034853
08:09:08|0.00034863
08:09:09|0.00034864
08:09:11|0.00034861
08:09:12|0.00034884
08:09:13|0.00034869
08:09:13|0.0003488
08:09:15|0.00034869
08:09:16|0.00034869
08:09:17|0.00034874
08:09:18|0.00034887
08:09:19|0.00034884
08:09:19|0.00034882
08:09:20|0.00034889
08:09:22|0.0003489
08:09:22|0.00034887
08:09:24|0.00034891
08:09:25|0.00034898
08:09:26|0.00034892
08:09:28|0.00034926
08:09:29|0.00034939
08:09:30|0.00034949
08:09:30|0.00034932
08:09:31|0.00034942
08:09:34|0.0003495
08:09:34|0.00034959
08:09:35|0.00034972
08:09:36|0.00034973
08:09:37|0.00034961
08:09:38|0.00034989
08:09:39|0.00034974
08:09:40|0.00034961
08:09:41|0.00034971
08:09:42|0.00034975
08:09:43|0.00034989
08:09:45|0.0003497
08:09:45|0.00034977
08:09:46|0.00034988
08:09:47|0.00034991
08:09:49|0.00034993
08:09:50|0.00034995
08:09:51|0.00034999
08:09:52|0.00035003
08:09:53|0.00034999
08:09:55|0.00034999
08:09:56|0.00035007
08:09:57|0.00035005
08:09:58|0.0003501
08:09:59|0.0003501
08:10:01|0.00035008
08:10:01|0.0003501
08:10:02|0.00035014
08:10:03|0.00035012
08:10:04|0.0003501
08:10:06|0.00035008
08:10:07|0.00035012
08:10:08|0.00035012
08:10:10|0.00035013
08:10:11|0.00035023
08:10:11|0.00035027
08:10:12|0.00035018
08:10:13|0.00035045
08:10:14|0.00035041
08:10:15|0.00035045
08:10:16|0.00035077
08:10:17|0.00035076
08:10:18|0.00035072
08:10:19|0.00035085
08:10:20|0.00035075
08:10:21|0.00035095
08:10:22|0.00035068
08:10:23|0.0003509
08:10:24|0.00035084
08:10:25|0.0003509
08:10:27|0.0003509
08:10:27|0.00035089
08:10:30|0.00035094
08:10:30|0.00035085
08:10:31|0.00035094
08:10:33|0.00035099
08:10:35|0.0003509
08:10:35|0.00035075
08:10:36|0.00035085
08:10:38|0.00035059
08:10:38|0.00035065
08:10:40|0.00035039
08:10:41|0.00035043
08:10:42|0.00035031
08:10:43|0.0003503
08:10:44|0.00035043
08:10:45|0.00035043
08:10:46|0.00035019
08:10:46|0.00035011
08:10:47|0.00035011
08:10:49|0.00035015
08:10:50|0.00034998
08:10:51|0.00034982
08:10:52|0.00034975
08:10:53|0.0003498
08:10:54|0.00034988
08:10:55|0.00034981
08:10:56|0.00034981
08:10:57|0.00034978
08:10:58|0.00034972
08:10:59|0.00034973
08:11:00|0.00034974
08:11:01|0.00034973
08:11:02|0.0003497
08:11:03|0.00034962
08:11:04|0.00034964
08:11:06|0.00034989
08:11:07|0.0003499
08:11:08|0.00034989
08:11:09|0.00034979
08:11:10|0.0003498
08:11:11|0.00034973
08:11:12|0.00034969
08:11:13|0.00034972
08:11:14|0.00034973
08:11:15|0.00034976
08:11:16|0.00034975
08:11:17|0.00034969
08:11:18|0.0003497
08:11:19|0.0003497
08:11:20|0.00034949
08:11:21|0.00034959
08:11:22|0.00034941
08:11:23|0.00034931
08:11:24|0.0003492
08:11:25|0.00034937
08:11:26|0.0003493
08:11:27|0.00034908
08:11:28|0.00034918
08:11:30|0.00034907
08:11:30|0.00034912
08:11:32|0.00034912
08:11:33|0.0003492
08:11:35|0.0003492
08:11:38|0.00034914
08:11:38|0.00034914
08:11:40|0.00034914
08:11:41|0.00034915
08:11:42|0.00034914
08:11:43|0.00034908
08:11:44|0.00034911
08:11:45|0.00034913
08:11:46|0.00034903
08:11:47|0.00034901
08:11:48|0.000349
08:11:49|0.00034905
08:11:50|0.00034909
08:11:51|0.00034906
08:11:52|0.00034902
08:11:53|0.00034905
08:11:54|0.000349
08:11:55|0.00034903
08:11:56|0.00034902
08:11:57|0.00034906
08:11:58|0.00034905
08:11:59|0.00034902
08:12:00|0.000349
08:12:01|0.00034904
08:12:02|0.00034906
08:12:03|0.00034925
08:12:04|0.0003495
08:12:06|0.00034949
08:12:07|0.00034948
08:12:08|0.00034922
08:12:09|0.00034915
08:12:10|0.00034916
08:12:11|0.00034917
08:12:12|0.00034917
08:12:13|0.0003492
08:12:15|0.00034913
08:12:16|0.00034908
08:12:16|0.00034903
08:12:17|0.00034902
08:12:18|0.00034891
08:12:20|0.0003489
08:12:20|0.00034887
08:12:21|0.00034891
08:12:23|0.00034895
08:12:23|0.0003489
08:12:25|0.00034894
08:12:26|0.00034914
08:12:26|0.0003491
08:12:27|0.0003491
08:12:28|0.00034928
08:12:29|0.00034937
08:12:31|0.00034919
08:12:32|0.00034916
08:12:33|0.00034914
08:12:34|0.00034923
08:12:36|0.00034924
08:12:36|0.00034922
08:12:38|0.00034919
08:12:39|0.00034919
08:12:40|0.00034927
08:12:41|0.00034925
08:12:42|0.00034911
08:12:43|0.00034911
08:12:44|0.00034914
08:12:45|0.00034904
08:12:46|0.0003491
08:12:47|0.0003491
08:12:48|0.00034905
08:12:49|0.00034906
08:12:50|0.00034907
08:12:51|0.00034905
08:12:52|0.00034905
08:12:53|0.00034903
08:12:55|0.00034899
08:12:55|0.00034907
08:12:56|0.00034895
08:12:57|0.00034889
08:12:58|0.00034884
08:12:59|0.00034888
08:13:00|0.00034888
08:13:01|0.00034891
08:13:02|0.00034899
08:13:03|0.00034894
08:13:05|0.00034891
08:13:06|0.00034899
08:13:07|0.00034894
08:13:08|0.00034908
08:13:09|0.00034914
08:13:10|0.00034914
08:13:11|0.00034916
08:13:12|0.0003492
08:13:13|0.0003492
08:13:14|0.00034917
08:13:15|0.00034947
08:13:16|0.00034944
08:13:17|0.00034934
08:13:18|0.00034933
08:13:19|0.00034933
08:13:20|0.0003493
08:13:21|0.00034926
08:13:22|0.00034921
08:13:23|0.00034922
08:13:24|0.00034922
08:13:25|0.00034922
08:13:26|0.00034925
08:13:27|0.00034923
08:13:28|0.00034926
08:13:29|0.00034925
08:13:30|0.00034922
08:13:32|0.00034922
08:13:33|0.00034922
08:13:34|0.00034923
08:13:35|0.00034932
08:13:36|0.00034912
08:13:37|0.00034916
08:13:39|0.00034916
08:13:40|0.00034907
08:13:41|0.00034912
08:13:43|0.00034932
08:13:44|0.00034921
08:13:45|0.00034932
08:13:46|0.00034934
08:13:47|0.00034927
08:13:48|0.00034928
08:13:49|0.00034947
08:13:50|0.00034935
08:13:51|0.00034937
08:13:52|0.00034936
08:13:53|0.0003495
08:13:54|0.0003495
08:13:55|0.00034947
08:13:56|0.00034959
08:13:57|0.00034963
08:13:58|0.00034962
08:13:59|0.00034977
08:14:00|0.00034972
08:14:01|0.0003498
08:14:02|0.00034986
08:14:04|0.00034975
08:14:06|0.00034985
08:14:07|0.00034983
08:14:07|0.00034983
08:14:08|0.00034986
08:14:10|0.00034985
08:14:11|0.00034991
08:14:12|0.00035
08:14:12|0.00035006
08:14:14|0.0003501
08:14:15|0.00035006
08:14:17|0.00034997
08:14:17|0.00035011
08:14:18|0.00035015
08:14:19|0.00035013
08:14:20|0.00035017
08:14:22|0.00035027
08:14:22|0.00035043
08:14:23|0.00035054
08:14:24|0.00035047
08:14:25|0.00035056
08:14:26|0.00035036
08:14:27|0.00035036
08:14:28|0.00035037
08:14:29|0.00035025
08:14:30|0.00035004
08:14:31|0.00035035
08:14:33|0.00034996
08:14:35|0.00034997
08:14:35|0.00034984
08:14:36|0.00034986
08:14:37|0.00034983
08:14:38|0.00034997
08:14:39|0.00034994
08:14:40|0.0003499
08:14:41|0.00034973
08:14:43|0.00034963
08:14:44|0.0003496
08:14:45|0.00034956
08:14:46|0.00034944
08:14:47|0.0003494
08:14:48|0.00034934
08:14:48|0.00034933
08:14:50|0.00034939
08:14:50|0.00034937
08:14:52|0.00034938
08:14:53|0.00034934
08:14:54|0.00034929
08:14:55|0.00034928
08:14:56|0.00034923
08:14:57|0.00034932
08:14:59|0.00034943
08:14:59|0.00034937
08:15:01|0.00034948
08:15:02|0.00034943
08:15:04|0.00034958
08:15:04|0.00034954
08:15:06|0.00034967
08:15:07|0.00034969
08:15:08|0.00034967
08:15:09|0.0003497
08:15:10|0.00034996
08:15:12|0.00034989
08:15:12|0.00034992
08:15:13|0.00035
08:15:14|0.00034999
08:15:15|0.00034989
08:15:16|0.00034986
08:15:17|0.00034986
08:15:19|0.00034978
08:15:20|0.00034986
08:15:21|0.00034986
08:15:22|0.00034986
08:15:23|0.00034977
08:15:24|0.00034986
08:15:25|0.00034989
08:15:26|0.00034989
08:15:27|0.00034991
08:15:28|0.00034989
08:15:29|0.00034993
08:15:30|0.0003497
08:15:31|0.00034982
08:15:32|0.0003499
08:15:34|0.00034989
08:15:34|0.00034994
08:15:35|0.00034998
08:15:37|0.00035014
08:15:37|0.00035009
08:15:38|0.0003501
08:15:40|0.00035012
08:15:41|0.00035033
08:15:42|0.00035029
08:15:43|0.00035025
08:15:43|0.00035046
08:15:45|0.00035068
08:15:46|0.0003507
08:15:47|0.00035076
08:15:48|0.00035058
08:15:49|0.00035058
08:15:50|0.00035065
08:15:51|0.00035066
08:15:52|0.00035067
08:15:52|0.00035082
08:15:53|0.00035082
08:15:55|0.00035084
08:15:56|0.00035079
08:15:57|0.00035069
08:15:57|0.00035083
08:15:59|0.0003508
08:15:59|0.00035079
08:16:01|0.00035051
08:16:02|0.00035045
08:16:04|0.00035048
08:16:04|0.00035051
08:16:05|0.0003505
08:16:06|0.00035051
08:16:07|0.00035045
08:16:08|0.00035049
08:16:09|0.00035051
08:16:10|0.00035052
08:16:12|0.00035052
08:16:12|0.00035054
08:16:13|0.00035063
08:16:14|0.00035064
08:16:15|0.00035064
08:16:17|0.00035073
08:16:18|0.00035063
08:16:20|0.00035064
08:16:20|0.00035065
08:16:21|0.00035056
08:16:22|0.00035053
08:16:24|0.00035063
08:16:25|0.00035058
08:16:26|0.00035064
08:16:27|0.00035059
08:16:28|0.00035069
08:16:29|0.00035068
08:16:30|0.00035068
08:16:31|0.0003505
08:16:32|0.00035063
08:16:33|0.0003507
08:16:34|0.00035064
08:16:35|0.00035064
08:16:36|0.00035064
08:16:38|0.00035085
08:16:39|0.00035085
08:16:40|0.00035083
08:16:41|0.00035081
08:16:42|0.0003509
08:16:43|0.00035085
08:16:43|0.00035085
08:16:44|0.00035083
08:16:45|0.00035084
08:16:46|0.00035089
08:16:47|0.00035076
08:16:49|0.00035081
08:16:50|0.00035084
08:16:51|0.0003509
08:16:52|0.00035089
08:16:53|0.00035088
08:16:54|0.00035082
08:16:55|0.00035085
08:16:56|0.00035065
08:16:57|0.00035104
08:16:59|0.00035113
08:17:00|0.00035108
08:17:01|0.00035131
08:17:02|0.00035133
08:17:03|0.00035114
08:17:04|0.00035108
08:17:04|0.00035115
08:17:06|0.00035137
08:17:07|0.0003512
08:17:08|0.00035136
08:17:09|0.0003514
08:17:10|0.00035158
08:17:11|0.00035167
08:17:12|0.00035193
08:17:13|0.00035189
08:17:14|0.00035197
08:17:15|0.00035187
08:17:16|0.00035163
08:17:17|0.00035179
08:17:18|0.00035165
08:17:19|0.00035163
08:17:20|0.00035174
08:17:21|0.00035174
08:17:22|0.00035174
08:17:23|0.00035174
08:17:24|0.00035159
08:17:25|0.0003515
08:17:26|0.00035142
08:17:27|0.00035163
08:17:28|0.00035173
08:17:29|0.00035173
08:17:30|0.00035173
08:17:32|0.00035151
08:17:32|0.00035162
08:17:33|0.00035169
08:17:35|0.00035174
08:17:36|0.00035174
08:17:37|0.00035172
08:17:37|0.00035176
08:17:39|0.00035161
08:17:40|0.00035171
08:17:42|0.00035165
08:17:43|0.00035172
08:17:44|0.00035172
08:17:45|0.00035177
08:17:46|0.00035178
08:17:47|0.00035178
08:17:48|0.00035193
08:17:49|0.00035193
08:17:50|0.00035192
08:17:51|0.00035217
08:17:52|0.00035224
08:17:53|0.00035236
08:17:54|0.00035235
08:17:55|0.0003525
08:17:57|0.00035242
08:17:57|0.00035232
08:17:59|0.00035175
08:18:00|0.000352
08:18:01|0.0003524
08:18:02|0.00035229
08:18:03|0.00035229
08:18:04|0.00035242
08:18:06|0.00035214
08:18:06|0.0003522
08:18:08|0.00035242
08:18:09|0.0003525
08:18:10|0.00035284
08:18:11|0.00035271
08:18:12|0.00035282
08:18:12|0.00035275
08:18:13|0.00035287
08:18:15|0.00035282
08:18:16|0.00035266
08:18:16|0.00035249
08:18:18|0.00035233
08:18:19|0.00035235
08:18:20|0.00035227
08:18:21|0.00035235
08:18:23|0.0003525
08:18:23|0.00035243
08:18:24|0.00035226
08:18:25|0.00035237
08:18:26|0.00035249
08:18:27|0.00035248
08:18:28|0.00035242
08:18:29|0.00035255
08:18:31|0.00035271
08:18:31|0.00035271
08:18:32|0.00035281
08:18:33|0.00035289
08:18:34|0.00035284
08:18:36|0.00035223
08:18:37|0.00035231
08:18:39|0.00035243
08:18:40|0.00035235
08:18:42|0.00035229
08:18:43|0.0003524
08:18:43|0.00035236
08:18:45|0.00035218
08:18:45|0.00035216
08:18:47|0.0003519
08:18:47|0.00035198
08:18:49|0.00035184
08:18:50|0.0003517
08:18:51|0.00035149
08:18:53|0.00035137
08:18:54|0.00035111
08:18:55|0.00035133
08:18:56|0.00035141
08:18:57|0.0003513
08:18:58|0.00035128
08:18:59|0.00035142
08:19:00|0.00035141
08:19:01|0.00035164
08:19:02|0.00035167
08:19:04|0.00035172
08:19:04|0.00035186
08:19:05|0.00035182
08:19:06|0.00035197
08:19:07|0.00035198
08:19:09|0.00035194
08:19:10|0.0003518
08:19:11|0.000352
08:19:11|0.00035204
08:19:13|0.00035214
08:19:13|0.00035217
08:19:15|0.00035221
08:19:16|0.00035223
08:19:18|0.00035228
08:19:18|0.00035206
08:19:19|0.00035217
08:19:20|0.00035229
08:19:21|0.00035219
08:19:22|0.00035231
08:19:23|0.00035206
08:19:24|0.00035219
08:19:25|0.00035219
08:19:26|0.00035209
08:19:27|0.000352
08:19:28|0.000352
08:19:29|0.00035201
08:19:31|0.00035206
08:19:32|0.00035195
08:19:32|0.00035199
08:19:33|0.00035199
08:19:34|0.000352
08:19:36|0.000352
08:19:36|0.0003519
08:19:39|0.00035196
08:19:40|0.00035192
08:19:41|0.00035186
08:19:43|0.000352
08:19:44|0.000352
08:19:45|0.00035195
08:19:46|0.00035193
08:19:48|0.00035199
08:19:49|0.00035194
08:19:50|0.00035194
08:19:52|0.00035191
08:19:53|0.00035248
08:19:54|0.00035252
08:19:55|0.00035226
08:19:55|0.00035238
08:19:57|0.00035248
08:19:58|0.00035265
08:19:59|0.00035263
08:20:00|0.00035249
08:20:00|0.00035263
08:20:02|0.00035247
08:20:03|0.00035265
08:20:05|0.00035263
08:20:06|0.00035271
08:20:07|0.00035258
08:20:07|0.00035267
08:20:09|0.00035266
08:20:10|0.00035213
08:20:11|0.0003522
08:20:12|0.00035211
08:20:13|0.00035208
08:20:14|0.00035208
08:20:15|0.00035207
08:20:16|0.000352
08:20:18|0.00035209
08:20:18|0.00035233
08:20:19|0.00035224
08:20:20|0.00035226
08:20:21|0.00035226
08:20:22|0.00035225
08:20:23|0.00035228
08:20:24|0.00035225
08:20:25|0.00035232
08:20:26|0.00035228
08:20:27|0.00035229
08:20:28|0.00035228
08:20:29|0.00035237
08:20:30|0.00035237
08:20:31|0.00035237
08:20:33|0.00035233
08:20:34|0.00035233
08:20:35|0.00035228
08:20:36|0.00035231
08:20:37|0.00035228
08:20:38|0.0003522
08:20:40|0.00035215
08:20:40|0.00035202
08:20:41|0.00035206
08:20:42|0.00035206
08:20:44|0.00035209
08:20:45|0.00035209
08:20:46|0.00035206
08:20:47|0.00035206
08:20:48|0.00035208
08:20:50|0.000352
08:20:50|0.00035201
08:20:51|0.00035202
08:20:53|0.00035199
08:20:53|0.00035199
08:20:55|0.000352
08:20:56|0.00035198
08:20:57|0.00035181
08:20:58|0.00035179
08:20:59|0.00035179
08:21:00|0.00035122
08:21:01|0.00035153
08:21:02|0.00035174
08:21:03|0.00035156
08:21:04|0.00035136
08:21:05|0.00035162
08:21:06|0.00035156
08:21:07|0.00035156
08:21:08|0.00035182
08:21:09|0.000352
08:21:10|0.00035199
08:21:11|0.00035195
08:21:13|0.0003522
08:21:13|0.00035222
08:21:14|0.00035228
08:21:15|0.00035225
08:21:16|0.00035218
08:21:17|0.00035212
08:21:18|0.00035193
08:21:19|0.00035183
08:21:20|0.00035178
08:21:22|0.0003519
08:21:23|0.00035193
08:21:24|0.0003519
08:21:26|0.00035185
08:21:26|0.00035186
08:21:27|0.00035185
08:21:28|0.0003518
08:21:29|0.00035181
08:21:30|0.00035181
08:21:31|0.00035178
08:21:32|0.00035199
08:21:33|0.00035198
08:21:34|0.00035205
08:21:35|0.00035216
08:21:36|0.00035218
08:21:37|0.00035219
08:21:38|0.00035211
08:21:39|0.00035181
08:21:41|0.00035178
08:21:43|0.00035183
08:21:44|0.00035183
08:21:45|0.00035183
08:21:46|0.00035197
08:21:47|0.00035174
08:21:48|0.00035192
08:21:49|0.00035171
08:21:50|0.00035172
08:21:51|0.00035178
08:21:52|0.00035167
08:21:53|0.00035166
08:21:55|0.00035163
08:21:55|0.00035163
08:21:56|0.00035171
08:21:57|0.00035148
08:21:58|0.00035152
08:21:59|0.00035156
08:22:00|0.00035157
08:22:01|0.00035151
08:22:02|0.00035148
08:22:03|0.00035144
08:22:04|0.00035163
08:22:05|0.00035163
08:22:06|0.00035158
08:22:07|0.00035162
08:22:08|0.00035158
08:22:09|0.00035165
08:22:11|0.000352
08:22:12|0.00035189
08:22:13|0.00035189
08:22:14|0.00035189
08:22:15|0.00035182
08:22:16|0.00035199
08:22:17|0.00035213
08:22:18|0.00035205
08:22:19|0.00035224
08:22:20|0.00035231
08:22:21|0.00035239
08:22:22|0.00035243
08:22:23|0.00035245
08:22:24|0.00035253
08:22:25|0.0003525
08:22:26|0.00035239
08:22:27|0.00035243
08:22:28|0.0003524
08:22:29|0.00035299
08:22:30|0.000353
08:22:31|0.00035282
08:22:32|0.00035265
08:22:33|0.00035262
08:22:34|0.00035271
08:22:35|0.00035282
08:22:36|0.00035299
08:22:37|0.00035286
08:22:38|0.00035299
08:22:39|0.000353
08:22:40|0.00035321
08:22:41|0.00035332
08:22:43|0.00035328
08:22:44|0.00035313
08:22:46|0.00035301
08:22:47|0.00035301
08:22:48|0.00035311
08:22:49|0.00035293
08:22:51|0.00035302
08:22:51|0.00035298
08:22:52|0.000353
08:22:53|0.00035274
08:22:54|0.00035278
08:22:55|0.00035274
08:22:56|0.00035273
08:22:57|0.00035304
08:22:58|0.00035308
08:22:59|0.000353
08:23:01|0.00035307
08:23:02|0.00035316
08:23:03|0.00035321
08:23:04|0.00035324
08:23:05|0.00035318
08:23:06|0.00035307
08:23:08|0.00035305
08:23:09|0.00035307
08:23:10|0.0003535
08:23:10|0.00035327
08:23:11|0.0003533
08:23:13|0.0003534
08:23:14|0.00035336
08:23:15|0.00035345
08:23:16|0.00035345
08:23:17|0.00035348
08:23:18|0.00035341
08:23:18|0.00035345
08:23:19|0.00035311
08:23:21|0.00035316
08:23:21|0.00035334
08:23:22|0.00035314
08:23:23|0.00035317
08:23:24|0.00035321
08:23:25|0.00035325
08:23:26|0.00035324
08:23:28|0.00035317
08:23:28|0.00035325
08:23:29|0.00035342
08:23:30|0.00035329
08:23:31|0.00035338
08:23:32|0.00035347
08:23:33|0.00035344
08:23:34|0.00035345
08:23:35|0.0003535
08:23:36|0.00035344
08:23:37|0.00035315
08:23:39|0.00035309
08:23:40|0.0003531
08:23:42|0.00035321
08:23:42|0.00035322
08:23:44|0.00035343
08:23:45|0.00035343
08:23:45|0.00035335
08:23:47|0.00035335
08:23:48|0.00035333
08:23:48|0.00035326
08:23:50|0.0003533
08:23:51|0.00035333
08:23:53|0.0003534
08:23:53|0.00035332
08:23:54|0.00035317
08:23:56|0.00035321
08:23:56|0.00035329
08:23:58|0.00035329
08:23:59|0.00035315
08:23:59|0.00035318
08:24:01|0.00035319
08:24:03|0.00035326
08:24:03|0.00035329
08:24:04|0.00035301
08:24:05|0.00035308
08:24:07|0.00035326
08:24:08|0.00035332
08:24:10|0.00035323
08:24:10|0.00035323
08:24:11|0.00035324
08:24:12|0.00035322
08:24:13|0.00035309
08:24:14|0.00035304
08:24:15|0.00035302
08:24:16|0.00035308
08:24:18|0.00035304
08:24:19|0.00035307
08:24:20|0.00035331
08:24:21|0.00035324
08:24:22|0.00035319
08:24:23|0.00035318
08:24:25|0.00035345
08:24:26|0.0003533
08:24:26|0.0003533
08:24:27|0.0003533
08:24:28|0.0003535
08:24:29|0.00035359
08:24:30|0.00035358
08:24:31|0.00035359
08:24:32|0.00035352
08:24:33|0.0003536
08:24:34|0.00035358
08:24:35|0.00035346
08:24:37|0.00035324
08:24:37|0.00035311
08:24:38|0.00035309
08:24:40|0.00035309
08:24:40|0.00035305
08:24:42|0.0003531
08:24:44|0.00035306
08:24:44|0.00035305
08:24:46|0.00035304
08:24:46|0.0003531
08:24:47|0.00035306
08:24:49|0.00035306
08:24:49|0.00035306
08:24:51|0.00035316
08:24:51|0.0003531
08:24:52|0.00035301
08:24:54|0.00035278
08:24:55|0.00035278
08:24:56|0.00035276
08:24:57|0.00035286
08:24:58|0.00035292
08:24:59|0.00035298
08:25:00|0.00035287
08:25:01|0.00035296
08:25:02|0.00035271
08:25:03|0.00035272
08:25:04|0.0003527
08:25:05|0.00035278
08:25:07|0.00035272
08:25:08|0.00035255
08:25:09|0.00035229
08:25:09|0.00035233
08:25:10|0.00035249
08:25:12|0.00035257
08:25:13|0.00035234
08:25:13|0.00035238
08:25:14|0.0003525
08:25:16|0.0003524
08:25:16|0.0003524
08:25:17|0.00035234
08:25:18|0.00035237
08:25:19|0.00035238
08:25:20|0.00035242
08:25:22|0.00035244
08:25:23|0.00035225
08:25:23|0.00035225
08:25:24|0.00035226
08:25:25|0.00035234
08:25:27|0.00035227
08:25:28|0.00035237
08:25:28|0.00035244
08:25:29|0.00035256
08:25:30|0.00035273
08:25:32|0.00035273
08:25:32|0.00035274
08:25:33|0.00035277
08:25:34|0.00035274
08:25:35|0.00035289
08:25:36|0.00035282
08:25:37|0.00035291
08:25:38|0.00035269
08:25:40|0.0003528
08:25:40|0.00035297
08:25:41|0.00035292
08:25:44|0.00035243
08:25:45|0.00035248
08:25:46|0.0003525
08:25:47|0.00035234
08:25:47|0.00035237
08:25:50|0.00035219
08:25:50|0.00035235
08:25:51|0.0003524
08:25:52|0.00035243
08:25:53|0.00035223
08:25:54|0.00035244
08:25:55|0.00035224
08:25:56|0.00035229
08:25:57|0.00035222
08:25:58|0.00035233
08:25:59|0.00035233
08:26:00|0.00035233
08:26:01|0.00035232
08:26:02|0.00035222
08:26:04|0.00035219
08:26:05|0.00035206
08:26:06|0.00035207
08:26:07|0.00035206
08:26:08|0.00035206
08:26:09|0.00035207
08:26:10|0.00035207
08:26:11|0.00035216
08:26:12|0.00035209
08:26:13|0.00035218
08:26:14|0.00035208
08:26:15|0.00035209
08:26:16|0.00035209
08:26:17|0.00035209
08:26:18|0.00035207
08:26:20|0.00035204
08:26:21|0.00035222
08:26:23|0.0003522
08:26:23|0.00035221
08:26:24|0.00035222
08:26:25|0.00035222
08:26:26|0.00035216
08:26:27|0.00035212
08:26:28|0.00035175
08:26:29|0.00035184
08:26:30|0.00035175
08:26:31|0.00035176
08:26:32|0.00035176
08:26:34|0.00035172
08:26:34|0.00035174
08:26:35|0.00035174
08:26:36|0.00035174
08:26:37|0.00035166
08:26:38|0.00035162
08:26:39|0.00035174
08:26:40|0.00035179
08:26:41|0.00035177
08:26:42|0.00035185
08:26:44|0.00035184
08:26:46|0.00035181
08:26:46|0.00035181
08:26:47|0.00035181
08:26:49|0.00035181
08:26:50|0.00035181
08:26:51|0.00035181
08:26:52|0.00035195
08:26:52|0.00035196
08:26:54|0.00035196
08:26:54|0.00035194
08:26:56|0.00035183
08:26:57|0.00035199
08:26:58|0.00035191
08:26:59|0.00035192
08:26:59|0.000352
08:27:00|0.00035196
08:27:02|0.000352
08:27:02|0.000352
08:27:04|0.00035198
08:27:05|0.0003522
08:27:06|0.00035215
08:27:07|0.00035215
08:27:08|0.00035215
08:27:09|0.00035215
08:27:09|0.0003523
08:27:11|0.00035231
08:27:12|0.0003523
08:27:12|0.0003523
08:27:14|0.00035225
08:27:15|0.00035222
08:27:16|0.00035222
08:27:16|0.00035223
08:27:18|0.00035213
08:27:19|0.00035226
08:27:20|0.00035222
08:27:21|0.0003523
08:27:22|0.00035213
08:27:23|0.00035209
08:27:23|0.00035213
08:27:25|0.00035213
08:27:25|0.00035212
08:27:27|0.00035204
08:27:28|0.00035208
08:27:29|0.00035211
08:27:30|0.00035198
08:27:31|0.000352
08:27:31|0.00035204
08:27:33|0.00035212
08:27:34|0.00035212
08:27:35|0.00035212
08:27:36|0.00035198
08:27:37|0.000352
08:27:39|0.00035209
08:27:39|0.00035209
08:27:41|0.00035209
08:27:42|0.00035211
08:27:43|0.00035211
08:27:43|0.00035212
08:27:44|0.00035206
08:27:46|0.000352
08:27:48|0.00035204
08:27:49|0.00035204
08:27:49|0.00035205
08:27:51|0.00035197
08:27:52|0.000352
08:27:53|0.000352
08:27:55|0.00035195
08:27:55|0.00035198
08:27:56|0.00035199
08:27:59|0.00035199
08:28:00|0.000352
08:28:00|0.00035203
08:28:01|0.00035204
08:28:03|0.00035203
08:28:04|0.00035203
08:28:05|0.00035203
08:28:05|0.00035203
08:28:06|0.00035204
08:28:07|0.00035204
08:28:08|0.00035202
08:28:10|0.00035202
08:28:10|0.00035202
08:28:11|0.00035201
08:28:12|0.00035203
08:28:13|0.00035201
08:28:15|0.000352
08:28:16|0.00035201
08:28:16|0.00035201
08:28:18|0.00035192
08:28:19|0.00035192
08:28:20|0.00035192
08:28:21|0.00035197
08:28:22|0.000352
08:28:23|0.000352
08:28:24|0.00035192
08:28:25|0.00035175
08:28:26|0.00035171
08:28:27|0.00035172
08:28:28|0.00035199
08:28:29|0.00035192
08:28:30|0.00035194
08:28:31|0.00035195
08:28:33|0.00035189
08:28:33|0.00035199
08:28:34|0.00035204
08:28:35|0.00035207
08:28:36|0.00035205
08:28:37|0.00035196
08:28:38|0.000352
08:28:39|0.00035205
08:28:40|0.00035205
08:28:42|0.00035207
08:28:42|0.00035205
08:28:44|0.00035205
08:28:44|0.00035205
08:28:46|0.00035212
08:28:47|0.00035212
08:28:47|0.00035212
08:28:49|0.00035208
08:28:50|0.00035212
08:28:51|0.00035212
08:28:51|0.0003522
08:28:52|0.0003522
08:28:54|0.00035216
08:28:55|0.00035212
08:28:55|0.00035212
08:28:56|0.00035216
08:28:58|0.0003522
08:28:59|0.0003522
08:29:00|0.00035216
08:29:01|0.00035217
08:29:03|0.0003522
08:29:05|0.00035225
08:29:05|0.0003522
08:29:06|0.00035222
08:29:07|0.00035222
08:29:08|0.00035216
08:29:09|0.00035218
08:29:10|0.00035221
08:29:11|0.0003522
08:29:12|0.00035212
08:29:13|0.00035212
08:29:14|0.00035222
08:29:15|0.00035231
08:29:16|0.00035242
08:29:17|0.00035234
08:29:18|0.0003523
08:29:19|0.00035235
08:29:20|0.00035229
08:29:21|0.00035229
08:29:22|0.00035233
08:29:23|0.00035238
08:29:25|0.00035235
08:29:25|0.00035235
08:29:26|0.0003523
08:29:27|0.00035233
08:29:28|0.00035248
08:29:29|0.00035244
08:29:30|0.00035245
08:29:31|0.00035244
08:29:32|0.00035244
08:29:33|0.00035244
08:29:34|0.0003526
08:29:36|0.0003526
08:29:36|0.00035253
08:29:37|0.00035253
08:29:38|0.00035245
08:29:39|0.00035245
08:29:41|0.00035246
08:29:42|0.00035247
08:29:43|0.00035247
08:29:44|0.00035245
08:29:45|0.00035245
08:29:46|0.00035245
08:29:48|0.00035242
08:29:49|0.00035243
08:29:50|0.00035258
08:29:51|0.0003526
08:29:52|0.00035264
08:29:54|0.00035266
08:29:55|0.00035274
08:29:56|0.00035274
08:29:58|0.0003529
08:29:58|0.00035287
08:29:59|0.00035287
08:30:01|0.00035293
08:30:02|0.00035277
08:30:03|0.00035287
08:30:03|0.00035287
08:30:05|0.00035286
08:30:05|0.00035286
08:30:06|0.00035286
08:30:08|0.00035282
08:30:09|0.00035276
08:30:09|0.00035274
08:30:11|0.00035263
08:30:12|0.00035254
08:30:13|0.00035256
08:30:14|0.00035259
08:30:15|0.00035259
08:30:17|0.00035269
08:30:17|0.00035269
08:30:18|0.00035269
08:30:19|0.00035269
08:30:20|0.00035257
08:30:22|0.00035225
08:30:23|0.00035243
08:30:23|0.00035249
08:30:25|0.00035236
08:30:25|0.00035222
08:30:26|0.00035217
08:30:28|0.00035216
08:30:28|0.00035216
08:30:30|0.00035218
08:30:30|0.00035229
08:30:31|0.00035229
08:30:32|0.00035217
08:30:34|0.00035216
08:30:35|0.00035216
08:30:35|0.00035213
08:30:36|0.00035218
08:30:37|0.00035213
08:30:38|0.00035215
08:30:40|0.00035204
08:30:40|0.00035205
08:30:41|0.00035205
08:30:42|0.00035204
08:30:43|0.00035199
08:30:45|0.00035204
08:30:45|0.00035194
08:30:47|0.00035213
08:30:48|0.00035211
08:30:49|0.00035212
08:30:51|0.000352
08:30:51|0.00035209
08:30:52|0.0003521
08:30:54|0.00035201
08:30:55|0.000352
08:30:56|0.00035205
08:30:58|0.000352
08:30:58|0.000352
08:30:59|0.00035181
08:31:00|0.00035174
08:31:02|0.00035177
08:31:03|0.00035173
08:31:04|0.00035162
08:31:05|0.0003516
08:31:06|0.00035161
08:31:07|0.0003516
08:31:08|0.00035162
08:31:09|0.0003516
08:31:10|0.0003515
08:31:11|0.0003515
08:31:12|0.00035152
08:31:13|0.00035146
08:31:14|0.00035146
08:31:15|0.00035143
08:31:16|0.00035137
08:31:17|0.00035137
08:31:18|0.00035133
08:31:19|0.00035122
08:31:20|0.00035122
08:31:21|0.0003513
08:31:23|0.00035127
08:31:23|0.00035126
08:31:25|0.00035113
08:31:25|0.00035085
08:31:27|0.00035068
08:31:28|0.0003506
08:31:29|0.00035063
08:31:29|0.00035072
08:31:31|0.00035058
08:31:31|0.00035068
08:31:32|0.00035062
08:31:34|0.00035066
08:31:35|0.00035065
08:31:36|0.0003505
08:31:36|0.00035044
08:31:37|0.00035049
08:31:38|0.00035052
08:31:40|0.00035046
08:31:41|0.00035047
08:31:42|0.00035048
08:31:43|0.0003504
08:31:44|0.0003504
08:31:44|0.00035026
08:31:45|0.00035025
08:31:46|0.00035023
08:31:48|0.00035025
08:31:49|0.00035021
08:31:51|0.00035032
08:31:52|0.00035027
08:31:53|0.00035026
08:31:54|0.00035024
08:31:55|0.00035016
08:31:56|0.00035022
08:31:57|0.00035029
08:31:58|0.00035021
08:31:59|0.0003503
08:32:00|0.00035039
08:32:01|0.0003504
08:32:02|0.00035051
08:32:03|0.00035061
08:32:04|0.00035072
08:32:06|0.00035072
08:32:06|0.00035083
08:32:08|0.00035096
08:32:09|0.00035092
08:32:09|0.00035099
08:32:10|0.00035092
08:32:11|0.00035092
08:32:12|0.00035098
08:32:14|0.00035088
08:32:14|0.00035092
08:32:15|0.00035091
08:32:16|0.00035091
08:32:18|0.00035092
08:32:18|0.00035095
08:32:20|0.00035086
08:32:21|0.00035092
08:32:22|0.00035084
08:32:23|0.00035091
08:32:24|0.00035096
08:32:25|0.0003509
08:32:27|0.00035124
08:32:28|0.00035117
08:32:29|0.00035131
08:32:31|0.00035114
08:32:31|0.00035114
08:32:32|0.00035087
08:32:33|0.00035114
08:32:34|0.00035105
08:32:35|0.0003511
08:32:36|0.00035111
08:32:37|0.00035114
08:32:38|0.00035122
08:32:39|0.00035119
08:32:40|0.0003512
08:32:41|0.0003512
08:32:42|0.00035116
08:32:43|0.00035114
08:32:44|0.00035124
08:32:45|0.00035117
08:32:46|0.00035114
08:32:47|0.0003512
08:32:48|0.0003513
08:32:50|0.00035116
08:32:51|0.00035116
08:32:52|0.00035128
08:32:53|0.00035129
08:32:54|0.00035129
08:32:55|0.00035124
08:32:56|0.0003513
08:32:56|0.00035122
08:32:58|0.00035122
08:32:59|0.00035122
08:33:01|0.00035119
08:33:01|0.0003513
08:33:02|0.00035126
08:33:04|0.00035121
08:33:05|0.00035121
08:33:06|0.00035129
08:33:07|0.00035121
08:33:08|0.00035117
08:33:09|0.00035131
08:33:10|0.00035123
08:33:11|0.00035119
08:33:12|0.00035114
08:33:12|0.0003512
08:33:14|0.00035114
08:33:15|0.00035114
08:33:16|0.00035119
08:33:17|0.00035119
08:33:18|0.00035115
08:33:20|0.00035121
08:33:20|0.00035121
08:33:21|0.00035114
08:33:22|0.00035114
08:33:23|0.00035105
08:33:24|0.00035104
08:33:26|0.00035102
08:33:27|0.00035094
08:33:28|0.00035097
08:33:29|0.00035102
08:33:30|0.00035095
08:33:31|0.00035096
08:33:32|0.00035093
08:33:33|0.00035097
08:33:34|0.00035108
08:33:35|0.00035121
08:33:36|0.00035125
08:33:37|0.00035139
08:33:38|0.00035124
08:33:39|0.00035117
08:33:40|0.00035117
08:33:41|0.00035118
08:33:42|0.0003511
08:33:43|0.00035112
08:33:44|0.00035112
08:33:45|0.00035112
08:33:46|0.00035112
08:33:47|0.0003511
08:33:48|0.0003511
08:33:50|0.0003511
08:33:52|0.0003511
08:33:53|0.00035104
08:33:55|0.0003511
08:33:56|0.000351
08:33:57|0.00035101
08:33:58|0.00035104
08:33:59|0.00035104
08:34:01|0.000351
08:34:02|0.00035076
08:34:03|0.00035086
08:34:04|0.000351
08:34:05|0.00035099
08:34:06|0.00035096
08:34:07|0.00035096
08:34:08|0.00035079
08:34:09|0.00035081
08:34:10|0.00035081
08:34:11|0.00035098
08:34:12|0.0003509
08:34:13|0.00035081
08:34:14|0.00035092
08:34:15|0.00035082
08:34:16|0.00035079
08:34:17|0.00035079
08:34:18|0.00035079
08:34:19|0.00035077
08:34:20|0.00035076
08:34:21|0.00035071
08:34:22|0.00035076
08:34:23|0.00035072
08:34:24|0.00035072
08:34:25|0.00035075
08:34:26|0.00035072
08:34:27|0.00035089
08:34:28|0.00035094
08:34:29|0.00035099
08:34:30|0.00035105
08:34:31|0.00035118
08:34:32|0.00035114
08:34:34|0.00035106
08:34:34|0.00035104
08:34:35|0.00035109
08:34:36|0.00035105
08:34:37|0.00035109
08:34:39|0.00035107
08:34:39|0.00035106
08:34:40|0.00035102
08:34:41|0.00035103
08:34:42|0.00035094
08:34:43|0.00035092
08:34:44|0.00035087
08:34:45|0.00035091
08:34:46|0.000351
08:34:47|0.00035097
08:34:48|0.000351
08:34:50|0.00035103
08:34:50|0.00035087
08:34:52|0.0003509
08:34:53|0.0003509
08:34:55|0.0003509
08:34:56|0.00035085
08:34:56|0.00035083
08:34:58|0.0003508
08:34:59|0.00035073
08:35:00|0.00035079
08:35:01|0.00035075
08:35:01|0.00035074
08:35:03|0.00035076
08:35:04|0.00035082
08:35:05|0.00035084
08:35:06|0.00035085
08:35:07|0.00035075
08:35:08|0.00035077
08:35:09|0.00035081
08:35:10|0.00035081
08:35:11|0.00035075
08:35:12|0.00035075
08:35:13|0.00035074
08:35:14|0.00035078
08:35:15|0.00035073
08:35:17|0.00035074
08:35:17|0.00035082
08:35:18|0.00035072
08:35:20|0.00035073
08:35:21|0.00035073
08:35:22|0.00035075
08:35:22|0.00035075
08:35:24|0.00035074
08:35:25|0.00035074
08:35:26|0.00035085
08:35:26|0.00035078
08:35:28|0.00035073
08:35:28|0.00035073
08:35:30|0.00035084
08:35:31|0.00035076
08:35:32|0.00035076
08:35:33|0.00035076
08:35:35|0.00035079
08:35:35|0.00035078
08:35:36|0.00035067
08:35:37|0.00035074
08:35:39|0.00035074
08:35:39|0.00035076
08:35:40|0.00035072
08:35:41|0.0003508
08:35:42|0.00035081
08:35:44|0.0003508
08:35:44|0.0003508
08:35:46|0.00035077
08:35:47|0.00035077
08:35:48|0.00035066
08:35:49|0.00035066
08:35:49|0.00035065
08:35:50|0.00035064
08:35:52|0.00035064
08:35:53|0.00035074
08:35:54|0.00035075
08:35:55|0.00035075
08:35:56|0.00035075
08:35:57|0.00035063
08:35:58|0.00035073
08:36:00|0.00035074
08:36:00|0.00035067
08:36:02|0.00035071
08:36:03|0.00035066
08:36:03|0.00035073
08:36:04|0.00035066
08:36:07|0.00035067
08:36:08|0.00035055
08:36:08|0.00035056
08:36:10|0.00035056
08:36:11|0.00035051
08:36:12|0.0003506
08:36:13|0.0003506
08:36:14|0.00035061
08:36:14|0.0003506
08:36:16|0.0003506
08:36:17|0.00035058
08:36:17|0.00035058
08:36:19|0.00035058
08:36:21|0.0003506
08:36:22|0.00035052
08:36:23|0.00035029
08:36:24|0.00035029
08:36:25|0.00035029
08:36:26|0.00035019
08:36:27|0.00035012
08:36:28|0.0003501
08:36:30|0.00035004
08:36:31|0.00035003
08:36:31|0.00035
08:36:32|0.00035
08:36:33|0.00035001
08:36:34|0.00035001
08:36:35|0.00035005
08:36:37|0.00035014
08:36:38|0.00035024
08:36:39|0.00035011
08:36:39|0.00035014
08:36:40|0.00035011
08:36:41|0.00035003
08:36:42|0.00035003
08:36:43|0.00035022
08:36:44|0.00035016
08:36:46|0.00035009
08:36:46|0.00035018
08:36:48|0.00035001
08:36:48|0.00035005
08:36:50|0.00035014
08:36:51|0.00035005
08:36:51|0.00035005
08:36:53|0.0003501
08:36:55|0.00035
08:36:55|0.00035
08:36:57|0.00035001
08:36:57|0.00035
08:36:59|0.00035001
08:37:00|0.00035001
08:37:01|0.00035002
08:37:02|0.00035005
08:37:03|0.00035003
08:37:04|0.00035001
08:37:05|0.00034996
08:37:06|0.00035001
08:37:07|0.00035001
08:37:09|0.0003499
08:37:10|0.00034994
08:37:11|0.00034972
08:37:11|0.00034983
08:37:13|0.00034978
08:37:13|0.0003499
08:37:14|0.00034985
08:37:15|0.00034975
08:37:16|0.0003498
08:37:18|0.00034975
08:37:19|0.00034973
08:37:19|0.00034968
08:37:20|0.00034975
08:37:21|0.00034974
08:37:22|0.00034972
08:37:24|0.00034962
08:37:24|0.00034975
08:37:26|0.00034945
08:37:27|0.0003495
08:37:28|0.00034963
08:37:28|0.00034942
08:37:30|0.00034942
08:37:31|0.00034957
08:37:31|0.00034944
08:37:33|0.00034942
08:37:34|0.00034943
08:37:34|0.00034944
08:37:35|0.00034953
08:37:36|0.00034943
08:37:38|0.00034936
08:37:39|0.00034936
08:37:39|0.00034935
08:37:41|0.00034935
08:37:42|0.00034925
08:37:43|0.00034926
08:37:44|0.00034928
08:37:45|0.00034929
08:37:46|0.00034924
08:37:47|0.00034926
08:37:48|0.00034924
08:37:49|0.00034925
08:37:50|0.00034924
08:37:51|0.00034921
08:37:53|0.00034923
08:37:54|0.00034919
08:37:56|0.00034919
08:37:56|0.00034924
08:37:57|0.00034912
08:37:59|0.00034924
08:38:00|0.00034912
08:38:01|0.00034962
08:38:03|0.00034963
08:38:04|0.00034955
08:38:06|0.00034965
08:38:07|0.00034962
08:38:08|0.00034965
08:38:08|0.00034959
08:38:10|0.00034959
08:38:10|0.00034959
08:38:11|0.00034958
08:38:13|0.00034959
08:38:14|0.0003495
08:38:15|0.00034946
08:38:16|0.0003494
08:38:17|0.00034942
08:38:18|0.00034941
08:38:19|0.00034931
08:38:20|0.0003493
08:38:21|0.0003493
08:38:22|0.00034925
08:38:23|0.00034917
08:38:24|0.00034913
08:38:25|0.00034912
08:38:26|0.0003492
08:38:27|0.00034926
08:38:28|0.00034923
08:38:29|0.00034925
08:38:30|0.00034925
08:38:31|0.00034936
08:38:32|0.00034938
08:38:33|0.00034933
08:38:34|0.00034929
08:38:35|0.00034925
08:38:36|0.00034913
08:38:37|0.00034922
08:38:38|0.00034901
08:38:39|0.00034909
08:38:40|0.00034913
08:38:41|0.00034908
08:38:42|0.00034908
08:38:43|0.00034915
08:38:44|0.00034915
08:38:45|0.00034915
08:38:46|0.00034914
08:38:47|0.00034915
08:38:48|0.00034901
08:38:50|0.00034901
08:38:52|0.00034895
08:38:53|0.00034881
08:38:54|0.00034881
08:38:55|0.00034887
08:38:55|0.00034893
08:38:56|0.00034906
08:38:58|0.00034877
08:38:59|0.00034878
08:39:00|0.00034879
08:39:01|0.00034878
08:39:02|0.00034894
08:39:03|0.00034893
08:39:04|0.00034884
08:39:05|0.00034885
08:39:07|0.00034891
08:39:08|0.00034891
08:39:08|0.00034894
08:39:10|0.00034892
08:39:10|0.00034895
08:39:11|0.00034895
08:39:12|0.00034898
08:39:14|0.00034896
08:39:15|0.00034913
08:39:15|0.00034909
08:39:16|0.00034909
08:39:18|0.00034907
08:39:18|0.00034894
08:39:19|0.00034906
08:39:21|0.00034907
08:39:21|0.00034936
08:39:23|0.00034914
08:39:23|0.00034916
08:39:24|0.00034909
08:39:26|0.0003491
08:39:26|0.00034911
08:39:27|0.00034905
08:39:28|0.00034912
08:39:30|0.00034923
08:39:31|0.00034923
08:39:32|0.00034936
08:39:33|0.00034925
08:39:34|0.00034929
08:39:35|0.00034936
08:39:36|0.00034925
08:39:37|0.00034931
08:39:39|0.00034934
08:39:39|0.00034917
08:39:41|0.00034917
08:39:41|0.00034918
08:39:43|0.00034926
08:39:43|0.00034925
08:39:45|0.00034925
08:39:45|0.00034927
08:39:47|0.00034925
08:39:48|0.00034903
08:39:49|0.00034903
08:39:49|0.00034923
08:39:51|0.0003493
08:39:52|0.0003493
08:39:53|0.00034939
08:39:54|0.00034941
08:39:54|0.00034931
08:39:56|0.00034935
08:39:58|0.00034935
08:39:58|0.00034936
08:40:00|0.00034935
08:40:01|0.00034934
08:40:03|0.0003494
08:40:04|0.00034933
08:40:05|0.00034928
08:40:06|0.00034925
08:40:07|0.00034929
08:40:08|0.00034925
08:40:09|0.00034921
08:40:10|0.00034926
08:40:11|0.0003492
08:40:12|0.00034931
08:40:14|0.00034924
08:40:15|0.00034921
08:40:15|0.00034913
08:40:16|0.0003492
08:40:17|0.00034908
08:40:19|0.00034918
08:40:20|0.00034916
08:40:21|0.00034916
08:40:21|0.00034918
08:40:23|0.00034906
08:40:24|0.00034904
08:40:24|0.00034904
08:40:25|0.00034903
08:40:27|0.00034904
08:40:28|0.00034908
08:40:29|0.00034906
08:40:30|0.00034903
08:40:31|0.00034906
08:40:32|0.00034906
08:40:34|0.00034899
08:40:34|0.0003491
08:40:35|0.00034904
08:40:37|0.00034907
08:40:37|0.00034894
08:40:38|0.00034904
08:40:40|0.00034905
08:40:40|0.00034905
08:40:42|0.00034905
08:40:43|0.00034905
08:40:44|0.00034905
08:40:45|0.00034908
08:40:46|0.00034906
08:40:47|0.00034904
08:40:48|0.00034901
08:40:49|0.00034901
08:40:50|0.00034898
08:40:51|0.00034885
08:40:52|0.00034884
08:40:53|0.0003488
08:40:54|0.00034881
08:40:55|0.00034858
08:40:56|0.00034835
08:40:57|0.00034851
08:40:59|0.00034849
08:40:59|0.00034846
08:41:01|0.00034818
08:41:01|0.0003481
08:41:02|0.0003481
08:41:04|0.00034805
08:41:05|0.00034818
08:41:07|0.00034812
08:41:07|0.00034811
08:41:09|0.00034814
08:41:10|0.0003481
08:41:11|0.00034812
08:41:12|0.00034807
08:41:13|0.00034813
08:41:14|0.000348
08:41:15|0.00034801
08:41:16|0.000348
08:41:17|0.000348
08:41:18|0.00034806
08:41:20|0.00034815
08:41:20|0.00034775
08:41:21|0.00034773
08:41:22|0.0003478
08:41:23|0.00034789
08:41:24|0.00034805
08:41:25|0.00034817
08:41:26|0.0003482
08:41:27|0.00034811
08:41:28|0.00034795
08:41:29|0.00034799
08:41:30|0.00034795
08:41:31|0.00034801
08:41:32|0.00034797
08:41:33|0.0003479
08:41:34|0.0003479
08:41:35|0.00034787
08:41:36|0.0003479
08:41:37|0.00034798
08:41:38|0.00034793
08:41:39|0.00034794
08:41:40|0.00034789
08:41:41|0.00034786
08:41:42|0.00034793
08:41:44|0.00034777
08:41:44|0.0003477
08:41:45|0.00034766
08:41:46|0.0003475
08:41:47|0.0003475
08:41:48|0.0003475
08:41:49|0.0003475
08:41:50|0.00034754
08:41:51|0.00034763
08:41:52|0.0003475
08:41:53|0.00034747
08:41:54|0.00034746
08:41:55|0.00034734
08:41:56|0.00034733
08:41:57|0.00034728
08:41:59|0.00034732
08:42:01|0.00034732
08:42:02|0.00034728
08:42:02|0.00034726
08:42:04|0.00034729
08:42:05|0.00034728
08:42:06|0.00034723
08:42:07|0.0003472
08:42:09|0.00034721
08:42:10|0.00034719
08:42:11|0.0003472
08:42:12|0.00034719
08:42:13|0.00034733
08:42:14|0.00034763
08:42:15|0.00034753
08:42:16|0.0003477
08:42:17|0.00034773
08:42:18|0.00034771
08:42:20|0.00034775
08:42:20|0.00034771
08:42:21|0.00034759
08:42:22|0.00034757
08:42:23|0.00034775
08:42:24|0.00034774
08:42:26|0.00034787
08:42:27|0.00034785
08:42:28|0.0003476
08:42:28|0.00034782
08:42:30|0.00034793
08:42:31|0.000348
08:42:32|0.00034784
08:42:33|0.00034784
08:42:34|0.00034784
08:42:34|0.00034789
08:42:35|0.00034793
08:42:37|0.00034798
08:42:38|0.00034802
08:42:38|0.000348
08:42:39|0.00034803
08:42:41|0.00034803
08:42:42|0.000348
08:42:42|0.00034803
08:42:43|0.00034803
08:42:45|0.00034803
08:42:45|0.00034824
08:42:46|0.00034822
08:42:48|0.00034822
08:42:49|0.00034825
08:42:50|0.00034833
08:42:51|0.00034833
08:42:52|0.00034832
08:42:53|0.00034824
08:42:53|0.00034823
08:42:55|0.00034824
08:42:55|0.00034831
08:42:56|0.00034823
08:42:58|0.00034828
08:42:59|0.00034833
08:43:00|0.00034821
08:43:02|0.00034826
08:43:03|0.00034847
08:43:04|0.00034841
08:43:06|0.00034844
08:43:06|0.00034847
08:43:07|0.00034847
08:43:09|0.00034847
08:43:09|0.00034847
08:43:11|0.00034846
08:43:12|0.00034847
08:43:13|0.00034846
08:43:13|0.0003486
08:43:14|0.0003488
08:43:15|0.00034879
08:43:17|0.00034884
08:43:18|0.00034895
08:43:19|0.00034891
08:43:20|0.00034908
08:43:21|0.00034907
08:43:22|0.0003491
08:43:23|0.0003491
08:43:24|0.00034908
08:43:25|0.00034915
08:43:26|0.00034924
08:43:27|0.00034913
08:43:28|0.00034923
08:43:29|0.00034925
08:43:30|0.00034921
08:43:31|0.00034918
08:43:32|0.00034929
08:43:33|0.00034943
08:43:34|0.0003494
08:43:35|0.00034949
08:43:36|0.00034974
08:43:37|0.00034958
08:43:38|0.0003495
08:43:40|0.00034958
08:43:41|0.0003496
08:43:41|0.00034951
08:43:42|0.00034953
08:43:44|0.00034955
08:43:44|0.00034954
08:43:45|0.00034944
08:43:47|0.00034935
08:43:47|0.00034932
08:43:48|0.00034942
08:43:49|0.00034939
08:43:50|0.00034959
08:43:52|0.00034944
08:43:52|0.00034952
08:43:54|0.0003494
08:43:55|0.00034935
08:43:55|0.00034935
08:43:57|0.0003493
08:43:58|0.00034931
08:43:59|0.00034931
08:44:00|0.00034932
08:44:02|0.00034942
08:44:03|0.00034942
08:44:03|0.00034942
08:44:05|0.00034958
08:44:06|0.00034957
08:44:06|0.00034956
08:44:08|0.00034954
08:44:09|0.00034954
08:44:10|0.00034953
08:44:11|0.00034954
08:44:12|0.00034957
08:44:13|0.0003495
08:44:14|0.0003495
08:44:15|0.00034924
08:44:16|0.00034934
08:44:17|0.00034924
08:44:18|0.00034927
08:44:20|0.00034925
08:44:21|0.00034934
08:44:22|0.00034934
08:44:23|0.00034938
08:44:24|0.00034938
08:44:26|0.0003494
08:44:27|0.0003494
08:44:28|0.00034931
08:44:29|0.00034934
08:44:30|0.00034929
08:44:31|0.00034929
08:44:31|0.00034929
08:44:33|0.00034928
08:44:33|0.00034928
08:44:35|0.00034928
08:44:36|0.00034928
08:44:37|0.0003493
08:44:38|0.00034931
08:44:39|0.00034932
08:44:40|0.00034931
08:44:40|0.00034968
08:44:43|0.00034981
08:44:43|0.00034978
08:44:44|0.00034958
08:44:45|0.00034959
08:44:46|0.00034962
08:44:47|0.00034995
08:44:49|0.00034988
08:44:49|0.00034999
08:44:50|0.0003499
08:44:51|0.00034989
08:44:52|0.00034989
08:44:53|0.00034996
08:44:54|0.00034992
08:44:56|0.00035007
08:44:57|0.00035001
08:44:57|0.00035004
08:44:59|0.00035016
08:45:00|0.00035019
08:45:01|0.00035026
08:45:03|0.00035035
08:45:03|0.00035035
08:45:06|0.0003503
08:45:07|0.00035039
08:45:09|0.0003501
08:45:10|0.00035016
08:45:10|0.00035009
08:45:12|0.00035011
08:45:13|0.00034981
08:45:14|0.0003498
08:45:14|0.00034968
08:45:16|0.00034966
08:45:17|0.00034935
08:45:18|0.00034942
08:45:20|0.00034942
08:45:22|0.00034942
08:45:22|0.00034935
08:45:24|0.00034969
08:45:25|0.00034952
08:45:26|0.00034953
08:45:26|0.00034957
08:45:28|0.00034947
08:45:29|0.00034938
08:45:29|0.00034941
08:45:31|0.00034942
08:45:32|0.00034939
08:45:33|0.00034932
08:45:33|0.00034931
08:45:34|0.00034932
08:45:35|0.00034932
08:45:37|0.00034932
08:45:38|0.00034939
08:45:39|0.00034936
08:45:39|0.00034963
08:45:41|0.00034964
08:45:41|0.00034947
08:45:43|0.00034948
08:45:43|0.00034948
08:45:44|0.00034947
08:45:46|0.00034948
08:45:47|0.00034937
08:45:47|0.00034938
08:45:48|0.0003493
08:45:50|0.00034929
08:45:51|0.00034936
08:45:52|0.00034936
08:45:53|0.00034929
08:45:54|0.00034934
08:45:55|0.00034931
08:45:57|0.00034927
08:45:57|0.00034927
08:45:58|0.00034927
08:45:59|0.00034926
08:46:00|0.00034927
08:46:02|0.00034934
08:46:04|0.00034935
08:46:05|0.00034935
08:46:07|0.00034931
08:46:08|0.0003493
08:46:09|0.00034935
08:46:10|0.00034931
08:46:11|0.00034919
08:46:12|0.00034919
08:46:13|0.00034925
08:46:14|0.00034923
08:46:15|0.00034923
08:46:16|0.00034917
08:46:17|0.00034915
08:46:18|0.00034907
08:46:19|0.00034915
08:46:20|0.00034911
08:46:21|0.00034906
08:46:22|0.00034903
08:46:23|0.000349
08:46:24|0.00034902
08:46:25|0.000349
08:46:26|0.000349
08:46:27|0.00034901
08:46:28|0.00034889
08:46:29|0.00034889
08:46:30|0.00034871
08:46:31|0.00034866
08:46:32|0.00034867
08:46:33|0.00034867
08:46:34|0.00034866
08:46:35|0.00034855
08:46:36|0.00034854
08:46:37|0.0003486
08:46:38|0.00034853
08:46:39|0.00034858
08:46:40|0.00034859
08:46:41|0.00034859
08:46:42|0.00034854
08:46:43|0.00034854
08:46:44|0.00034853
08:46:45|0.00034853
08:46:46|0.00034854
08:46:47|0.00034854
08:46:48|0.00034853
08:46:49|0.00034841
08:46:50|0.0003484
08:46:51|0.00034829
08:46:52|0.00034822
08:46:53|0.00034823
08:46:54|0.00034822
08:46:55|0.00034822
08:46:56|0.00034822
08:46:57|0.0003484
08:46:58|0.00034841
08:46:59|0.00034822
08:47:00|0.00034824
08:47:02|0.00034822
08:47:02|0.00034823
08:47:04|0.00034823
08:47:06|0.00034822
08:47:06|0.00034822
08:47:08|0.0003482
08:47:10|0.00034828
08:47:11|0.00034828
08:47:11|0.00034816
08:47:12|0.00034816
08:47:14|0.0003482
08:47:15|0.00034821
08:47:16|0.00034815
08:47:17|0.00034816
08:47:18|0.00034811
08:47:20|0.00034817
08:47:20|0.0003482
08:47:21|0.00034814
08:47:22|0.00034814
08:47:23|0.00034813
08:47:24|0.00034808
08:47:25|0.00034804
08:47:27|0.000348
08:47:27|0.000348
08:47:28|0.00034803
08:47:29|0.00034799
08:47:30|0.000348
08:47:32|0.00034798
08:47:32|0.00034786
08:47:33|0.00034786
08:47:34|0.00034793
08:47:35|0.00034784
08:47:37|0.00034781
08:47:38|0.00034778
08:47:38|0.00034778
08:47:40|0.00034787
08:47:41|0.00034784
08:47:41|0.00034781
08:47:43|0.0003477
08:47:44|0.00034769
08:47:44|0.00034774
08:47:46|0.00034761
08:47:47|0.00034769
08:47:47|0.0003478
08:47:48|0.00034756
08:47:49|0.00034745
08:47:51|0.00034761
08:47:51|0.00034768
08:47:52|0.0003477
08:47:54|0.00034763
08:47:54|0.00034762
08:47:55|0.00034763
08:47:56|0.00034763
08:47:58|0.00034761
08:47:58|0.0003475
08:48:00|0.00034751
08:48:00|0.00034749
08:48:02|0.00034745
08:48:03|0.00034742
08:48:03|0.00034745
08:48:05|0.00034742
08:48:07|0.00034747
08:48:07|0.00034745
08:48:09|0.00034733
08:48:11|0.00034717
08:48:12|0.00034718
08:48:14|0.00034722
08:48:14|0.00034736
08:48:15|0.00034722
08:48:16|0.00034722
08:48:17|0.00034721
08:48:18|0.00034717
08:48:19|0.0003472
08:48:20|0.0003473
08:48:21|0.00034726
08:48:22|0.00034735
08:48:23|0.00034728
08:48:24|0.00034743
08:48:25|0.0003474
08:48:26|0.00034746
08:48:27|0.00034768
08:48:28|0.0003479
08:48:29|0.00034802
08:48:30|0.00034815
08:48:31|0.00034811
08:48:33|0.00034803
08:48:33|0.00034805
08:48:34|0.00034797
08:48:35|0.0003479
08:48:37|0.00034792
08:48:37|0.00034772
08:48:38|0.00034778
08:48:39|0.00034768
08:48:40|0.00034768
08:48:42|0.00034743
08:48:42|0.00034747
08:48:43|0.0003471
08:48:44|0.0003474
08:48:46|0.00034771
08:48:47|0.00034759
08:48:47|0.00034764
08:48:48|0.00034765
08:48:50|0.00034757
08:48:51|0.00034762
08:48:52|0.00034763
08:48:52|0.0003479
08:48:54|0.00034777
08:48:55|0.00034765
08:48:55|0.00034782
08:48:56|0.00034792
08:48:58|0.00034802
08:48:59|0.00034808
08:49:00|0.000348
08:49:01|0.0003481
08:49:02|0.000348
08:49:03|0.000348
08:49:04|0.00034807
08:49:05|0.00034806
08:49:07|0.00034786
08:49:07|0.000348
08:49:09|0.00034798
08:49:11|0.00034799
08:49:12|0.00034807
08:49:13|0.000348
08:49:13|0.00034814
08:49:15|0.00034812
08:49:15|0.00034809
08:49:17|0.00034808
08:49:18|0.00034811
08:49:19|0.00034812
08:49:20|0.0003482
08:49:21|0.00034813
08:49:22|0.00034812
08:49:23|0.0003482
08:49:24|0.00034811
08:49:25|0.0003482
08:49:26|0.00034815
08:49:28|0.00034828
08:49:28|0.00034831
08:49:29|0.00034846
08:49:31|0.00034869
08:49:32|0.00034871
08:49:32|0.00034874
08:49:33|0.00034874
08:49:34|0.00034884
08:49:36|0.00034897
08:49:36|0.00034899
08:49:38|0.00034881
08:49:38|0.00034897
08:49:39|0.00034898
08:49:40|0.00034898
08:49:41|0.00034875
08:49:43|0.00034874
08:49:44|0.00034857
08:49:44|0.00034881
08:49:46|0.00034876
08:49:46|0.00034876
08:49:47|0.00034877
08:49:48|0.0003488
08:49:49|0.00034873
08:49:51|0.00034863
08:49:52|0.00034867
08:49:53|0.00034854
08:49:54|0.00034833
08:49:55|0.00034833
08:49:55|0.00034845
08:49:57|0.00034839
08:49:58|0.00034832
08:49:59|0.00034816
08:49:59|0.00034814
08:50:01|0.000348
08:50:01|0.00034801
08:50:02|0.00034806
08:50:03|0.00034815
08:50:05|0.00034807
08:50:05|0.00034814
08:50:07|0.00034802
08:50:08|0.00034802
08:50:09|0.00034815
08:50:10|0.00034801
08:50:11|0.00034804
08:50:12|0.0003481
08:50:13|0.0003481
08:50:14|0.0003481
08:50:15|0.0003481
08:50:16|0.00034801
08:50:17|0.00034801
08:50:19|0.00034807
08:50:19|0.00034815
08:50:20|0.0003482
08:50:21|0.00034842
08:50:23|0.00034822
08:50:24|0.0003483
08:50:24|0.0003483
08:50:26|0.0003483
08:50:27|0.00034841
08:50:28|0.00034841
08:50:28|0.00034841
08:50:30|0.00034829
08:50:31|0.00034826
08:50:32|0.00034836
08:50:33|0.0003483
08:50:33|0.00034829
08:50:34|0.00034832
08:50:36|0.00034832
08:50:37|0.0003484
08:50:38|0.00034841
08:50:39|0.0003485
08:50:40|0.00034846
08:50:41|0.00034846
08:50:42|0.00034846
08:50:43|0.00034845
08:50:44|0.0003484
08:50:45|0.00034846
08:50:46|0.00034849
08:50:47|0.00034865
08:50:49|0.00034866
08:50:49|0.00034874
08:50:50|0.00034873
08:50:51|0.00034875
08:50:52|0.00034874
08:50:53|0.00034887
08:50:54|0.00034866
08:50:55|0.00034874
08:50:56|0.00034874
08:50:57|0.00034866
08:50:58|0.00034867
08:51:00|0.00034867
08:51:00|0.00034866
08:51:01|0.00034867
08:51:02|0.00034851
08:51:03|0.00034851
08:51:04|0.00034848
08:51:05|0.00034848
08:51:06|0.00034848
08:51:08|0.00034862
08:51:11|0.0003485
08:51:11|0.00034846
08:51:12|0.00034866
08:51:13|0.00034865
08:51:14|0.00034865
08:51:15|0.00034868
08:51:17|0.00034864
08:51:18|0.00034874
08:51:19|0.00034875
08:51:21|0.00034873
08:51:22|0.00034871
08:51:23|0.00034861
08:51:24|0.00034852
08:51:25|0.00034868
08:51:26|0.0003487
08:51:27|0.00034876
08:51:28|0.00034876
08:51:29|0.00034874
08:51:30|0.00034871
08:51:31|0.00034863
08:51:32|0.00034866
08:51:33|0.00034868
08:51:34|0.00034865
08:51:35|0.00034859
08:51:36|0.00034866
08:51:37|0.00034866
08:51:38|0.00034869
08:51:39|0.00034868
08:51:41|0.00034866
08:51:41|0.00034864
08:51:42|0.00034864
08:51:43|0.00034859
08:51:45|0.0003486
08:51:45|0.00034863
08:51:46|0.00034871
08:51:48|0.00034879
08:51:49|0.00034873
08:51:50|0.00034873
08:51:50|0.00034865
08:51:52|0.00034866
08:51:53|0.00034866
08:51:53|0.00034866
08:51:54|0.00034865
08:51:56|0.00034865
08:51:56|0.00034866
08:51:57|0.00034865
08:51:58|0.00034865
08:51:59|0.00034884
08:52:00|0.00034892
08:52:01|0.00034888
08:52:03|0.00034888
08:52:04|0.00034878
08:52:04|0.00034899
08:52:05|0.00034899
08:52:06|0.00034897
08:52:08|0.00034895
08:52:09|0.00034895
08:52:11|0.00034875
08:52:12|0.00034875
08:52:14|0.00034882
08:52:15|0.00034877
08:52:16|0.00034878
08:52:17|0.00034875
08:52:18|0.00034875
08:52:19|0.00034871
08:52:20|0.00034871
08:52:21|0.0003487
08:52:21|0.00034866
08:52:23|0.00034875
08:52:23|0.00034875
08:52:25|0.00034884
08:52:26|0.00034884
08:52:27|0.00034888
08:52:29|0.00034872
08:52:29|0.0003491
08:52:30|0.00034919
08:52:31|0.00034918
08:52:32|0.00034914
08:52:33|0.00034941
08:52:34|0.00034929
08:52:35|0.0003493
08:52:36|0.00034934
08:52:37|0.00034929
08:52:38|0.00034947
08:52:40|0.00034933
08:52:40|0.00034931
08:52:42|0.00034937
08:52:42|0.00034933
08:52:44|0.00034934
08:52:45|0.00034934
08:52:46|0.00034906
08:52:47|0.00034906
08:52:48|0.00034907
08:52:49|0.00034907
08:52:50|0.00034907
08:52:51|0.000349
08:52:52|0.000349
08:52:53|0.00034905
08:52:54|0.00034905
08:52:55|0.00034905
08:52:56|0.00034905
08:52:56|0.00034905
08:52:59|0.00034905
08:52:59|0.00034904
08:53:00|0.00034904
08:53:01|0.00034902
08:53:02|0.00034905
08:53:03|0.00034884
08:53:04|0.00034881
08:53:05|0.000349
08:53:06|0.00034898
08:53:07|0.000349
08:53:08|0.000349
08:53:09|0.00034896
08:53:10|0.00034899
08:53:12|0.00034898
08:53:14|0.00034898
08:53:15|0.00034896
08:53:16|0.00034896
08:53:18|0.00034881
08:53:18|0.00034886
08:53:20|0.00034886
08:53:21|0.00034881
08:53:22|0.00034881
08:53:23|0.00034896
08:53:24|0.00034889
08:53:25|0.00034881
08:53:26|0.00034882
08:53:27|0.00034885
08:53:28|0.00034895
08:53:29|0.00034891
08:53:30|0.00034891
08:53:31|0.00034891
08:53:32|0.0003489
08:53:33|0.00034886
08:53:34|0.0003489
08:53:35|0.00034883
08:53:36|0.00034881
08:53:38|0.00034882
08:53:38|0.00034882
08:53:39|0.00034881
08:53:40|0.00034874
08:53:41|0.00034874
08:53:42|0.00034873
08:53:43|0.00034873
08:53:44|0.00034863
08:53:45|0.00034863
08:53:46|0.00034871
08:53:47|0.00034872
08:53:48|0.00034872
08:53:49|0.00034871
08:53:50|0.00034871
08:53:51|0.00034864
08:53:53|0.00034861
08:53:54|0.0003486
08:53:55|0.00034858
08:53:56|0.00034857
08:53:57|0.00034865
08:53:59|0.00034865
08:54:00|0.00034865
08:54:01|0.00034852
08:54:02|0.00034851
08:54:02|0.00034846
08:54:03|0.00034847
08:54:05|0.00034834
08:54:05|0.00034831
08:54:07|0.00034832
08:54:08|0.00034844
08:54:08|0.00034844
08:54:10|0.00034844
08:54:11|0.0003485
08:54:12|0.00034855
08:54:13|0.00034852
08:54:14|0.00034837
08:54:15|0.00034838
08:54:16|0.00034837
08:54:18|0.00034831
08:54:19|0.00034837
08:54:19|0.00034832
08:54:21|0.00034832
08:54:22|0.00034831
08:54:22|0.00034837
08:54:24|0.00034832
08:54:24|0.00034833
08:54:26|0.00034831
08:54:27|0.0003483
08:54:28|0.0003483
08:54:29|0.00034811
08:54:31|0.00034811
08:54:32|0.00034808
08:54:33|0.00034808
08:54:34|0.00034808
08:54:35|0.00034811
08:54:36|0.00034807
08:54:37|0.00034808
08:54:38|0.00034807
08:54:40|0.00034794
08:54:41|0.00034791
08:54:42|0.00034791
08:54:43|0.00034771
08:54:43|0.0003477
08:54:44|0.00034771
08:54:45|0.0003477
08:54:46|0.00034763
08:54:48|0.00034766
08:54:49|0.00034766
08:54:49|0.00034762
08:54:51|0.0003477
08:54:52|0.00034761
08:54:53|0.00034761
08:54:54|0.0003477
08:54:54|0.00034764
08:54:55|0.00034764
08:54:57|0.00034764
08:54:58|0.00034764
08:54:58|0.00034764
08:55:00|0.00034765
08:55:00|0.00034764
08:55:01|0.00034751
08:55:03|0.00034751
08:55:04|0.00034755
08:55:05|0.00034753
08:55:05|0.00034751
08:55:06|0.00034751
08:55:08|0.00034752
08:55:09|0.00034752
08:55:10|0.00034751
08:55:12|0.00034755
08:55:14|0.00034752
08:55:14|0.00034763
08:55:16|0.00034763
08:55:18|0.00034756
08:55:18|0.0003476
08:55:20|0.00034752
08:55:21|0.0003477
08:55:22|0.0003475
08:55:23|0.00034732
08:55:24|0.0003472
08:55:24|0.00034737
08:55:25|0.00034736
08:55:27|0.00034735
08:55:28|0.00034732
08:55:29|0.0003474
08:55:30|0.00034733
08:55:30|0.00034736
08:55:32|0.00034721
08:55:33|0.00034721
08:55:34|0.00034709
08:55:34|0.00034706
08:55:36|0.00034701
08:55:37|0.00034683
08:55:39|0.00034678
08:55:39|0.00034649
08:55:40|0.00034623
08:55:41|0.0003462
08:55:42|0.00034618
08:55:43|0.00034616
08:55:44|0.00034609
08:55:45|0.00034625
08:55:46|0.00034617
08:55:47|0.00034615
08:55:48|0.00034612
08:55:49|0.0003462
08:55:50|0.00034614
08:55:51|0.00034618
08:55:52|0.00034617
08:55:53|0.00034625
08:55:54|0.00034621
08:55:55|0.00034609
08:55:56|0.00034616
08:55:57|0.00034614
08:55:58|0.00034611
08:55:59|0.000346
08:56:00|0.00034582
08:56:02|0.00034572
08:56:02|0.00034572
08:56:04|0.00034572
08:56:04|0.00034567
08:56:06|0.0003458
08:56:08|0.0003458
08:56:08|0.00034581
08:56:09|0.00034581
08:56:10|0.00034581
08:56:11|0.00034598
08:56:13|0.00034591
08:56:15|0.00034593
08:56:17|0.00034598
08:56:18|0.00034613
08:56:19|0.00034623
08:56:20|0.00034625
08:56:21|0.00034626
08:56:22|0.0003461
08:56:23|0.00034619
08:56:24|0.00034621
08:56:25|0.00034625
08:56:26|0.00034614
08:56:27|0.00034616
08:56:29|0.00034584
08:56:29|0.00034591
08:56:31|0.00034625
08:56:32|0.00034614
08:56:32|0.00034604
08:56:34|0.00034612
08:56:34|0.00034608
08:56:36|0.00034622
08:56:36|0.00034589
08:56:37|0.00034599
08:56:39|0.00034616
08:56:39|0.00034623
08:56:40|0.00034598
08:56:41|0.00034597
08:56:42|0.00034597
08:56:44|0.00034587
08:56:44|0.00034593
08:56:46|0.00034593
08:56:47|0.00034614
08:56:48|0.00034599
08:56:49|0.00034623
08:56:50|0.00034623
08:56:51|0.00034631
08:56:52|0.0003464
08:56:53|0.0003464
08:56:54|0.00034644
08:56:55|0.0003463
08:56:56|0.00034635
08:56:57|0.00034657
08:56:58|0.00034645
08:57:00|0.00034648
08:57:00|0.00034643
08:57:02|0.00034652
08:57:03|0.00034682
08:57:04|0.00034683
08:57:05|0.00034664
08:57:06|0.00034662
08:57:07|0.00034671
08:57:08|0.00034677
08:57:08|0.00034679
08:57:09|0.00034688
08:57:10|0.00034688
08:57:12|0.000347
08:57:13|0.000347
08:57:14|0.00034699
08:57:15|0.00034692
08:57:17|0.0003469
08:57:19|0.0003467
08:57:20|0.00034672
08:57:20|0.00034676
08:57:22|0.00034685
08:57:22|0.0003469
08:57:24|0.00034676
08:57:25|0.0003467
08:57:25|0.00034669
08:57:26|0.0003467
08:57:28|0.00034672
08:57:29|0.00034672
08:57:30|0.00034662
08:57:30|0.00034655
08:57:32|0.00034649
08:57:32|0.00034654
08:57:34|0.00034647
08:57:35|0.00034655
08:57:35|0.00034643
08:57:37|0.00034648
08:57:38|0.00034625
08:57:39|0.00034623
08:57:40|0.00034627
08:57:40|0.00034632
08:57:42|0.0003462
08:57:42|0.0003462
08:57:43|0.0003462
08:57:45|0.00034617
08:57:46|0.00034614
08:57:46|0.00034619
08:57:48|0.00034606
08:57:49|0.00034619
08:57:50|0.00034641
08:57:51|0.00034638
08:57:51|0.00034627
08:57:53|0.00034646
08:57:54|0.00034646
08:57:55|0.00034637
08:57:56|0.00034635
08:57:56|0.00034635
08:57:58|0.00034643
08:57:58|0.00034646
08:57:59|0.00034647
08:58:01|0.00034645
08:58:02|0.00034646
08:58:04|0.00034638
08:58:04|0.00034636
08:58:05|0.00034611
08:58:06|0.00034614
08:58:07|0.00034639
08:58:08|0.0003457
08:58:09|0.0003457
08:58:10|0.00034574
08:58:12|0.00034575
08:58:13|0.00034609
08:58:14|0.00034602
08:58:16|0.00034594
08:58:17|0.00034598
08:58:18|0.00034585
08:58:19|0.00034569
08:58:20|0.00034571
08:58:21|0.00034565
08:58:22|0.00034565
08:58:23|0.0003455
08:58:24|0.00034554
08:58:25|0.00034565
08:58:27|0.00034575
08:58:28|0.00034575
08:58:29|0.00034598
08:58:30|0.00034594
08:58:31|0.00034595
08:58:32|0.00034595
08:58:33|0.00034581
08:58:34|0.0003459
08:58:35|0.000346
08:58:36|0.0003458
08:58:37|0.00034601
08:58:38|0.00034595
08:58:39|0.0003459
08:58:40|0.00034561
08:58:41|0.00034557
08:58:42|0.00034548
08:58:43|0.00034535
08:58:44|0.00034535
08:58:45|0.00034567
08:58:46|0.00034573
08:58:47|0.00034561
08:58:48|0.00034559
08:58:49|0.00034561
08:58:50|0.00034564
08:58:51|0.00034564
08:58:52|0.00034573
08:58:54|0.00034578
08:58:55|0.00034578
08:58:55|0.00034578
08:58:56|0.0003458
08:58:57|0.00034587
08:58:58|0.00034584
08:59:00|0.0003458
08:59:01|0.0003458
08:59:02|0.00034582
08:59:02|0.0003458
08:59:03|0.00034569
08:59:04|0.00034578
08:59:05|0.00034583
08:59:06|0.00034583
08:59:08|0.00034605
08:59:09|0.00034605
08:59:10|0.00034606
08:59:11|0.00034608
08:59:13|0.00034609
08:59:14|0.00034602
08:59:15|0.00034609
08:59:17|0.00034594
08:59:18|0.00034609
08:59:19|0.00034609
08:59:20|0.00034601
08:59:21|0.00034608
08:59:22|0.00034609
08:59:24|0.00034608
08:59:25|0.00034606
08:59:25|0.0003459
08:59:27|0.000346
08:59:28|0.00034599
08:59:29|0.00034599
08:59:30|0.00034599
08:59:31|0.00034599
08:59:32|0.00034601
08:59:33|0.000346
08:59:34|0.00034599
08:59:35|0.0003459
08:59:36|0.00034599
08:59:37|0.00034599
08:59:38|0.00034599
08:59:39|0.00034598
08:59:40|0.00034605
08:59:41|0.00034601
08:59:42|0.00034601
08:59:43|0.00034599
08:59:44|0.00034597
08:59:45|0.00034592
08:59:47|0.00034597
08:59:48|0.00034597
08:59:48|0.00034603
08:59:50|0.00034603
08:59:51|0.00034603
08:59:52|0.0003461
08:59:53|0.0003461
08:59:53|0.0003461
08:59:54|0.0003461
08:59:56|0.00034611
08:59:56|0.00034611
08:59:58|0.00034611
08:59:58|0.0003461
08:59:59|0.00034613
09:00:00|0.00034613
09:00:01|0.000346
09:00:02|0.00034607
09:00:04|0.000346
09:00:05|0.000346
09:00:06|0.00034605
09:00:07|0.00034617
09:00:08|0.00034626
09:00:09|0.0003462
09:00:10|0.00034627
09:00:11|0.0003463
09:00:12|0.00034633
09:00:13|0.00034633
09:00:14|0.00034643
09:00:15|0.00034643
09:00:16|0.00034665
09:00:18|0.00034674
09:00:18|0.00034672
09:00:19|0.00034683
09:00:21|0.00034678
09:00:21|0.00034687
09:00:23|0.00034683
09:00:24|0.00034682
09:00:25|0.00034676
09:00:27|0.0003469
09:00:28|0.00034684
09:00:28|0.00034689
09:00:30|0.0003469
09:00:30|0.00034718
09:00:32|0.00034699
09:00:32|0.00034711
09:00:33|0.00034694
09:00:35|0.00034702
09:00:36|0.00034703
09:00:37|0.00034704
09:00:37|0.00034718
09:00:39|0.00034717
09:00:40|0.00034713
09:00:41|0.0003471
09:00:42|0.00034711
09:00:43|0.00034758
09:00:44|0.00034716
09:00:45|0.00034708
09:00:46|0.00034718
09:00:47|0.00034718
09:00:47|0.00034735
09:00:49|0.00034735
09:00:50|0.0003473
09:00:51|0.00034734
09:00:52|0.00034729
09:00:52|0.00034731
09:00:53|0.00034725
09:00:55|0.00034759
09:00:56|0.00034741
09:00:56|0.00034732
09:00:58|0.00034733
09:00:59|0.00034733
09:01:00|0.00034734
09:01:01|0.00034741
09:01:03|0.00034745
09:01:03|0.00034752
09:01:06|0.00034752
09:01:06|0.00034754
09:01:07|0.00034781
09:01:09|0.00034765
09:01:09|0.00034751
09:01:11|0.00034752
09:01:13|0.00034766
09:01:13|0.00034757
09:01:14|0.00034761
09:01:15|0.00034761
09:01:16|0.00034761
09:01:18|0.00034766
09:01:20|0.00034768
09:01:21|0.00034793
09:01:23|0.00034792
09:01:23|0.00034797
09:01:24|0.00034786
09:01:26|0.00034805
09:01:26|0.00034819
09:01:28|0.00034809
09:01:29|0.00034819
09:01:30|0.00034816
09:01:31|0.00034818
09:01:31|0.00034819
09:01:34|0.00034804
09:01:34|0.00034804
09:01:36|0.00034794
09:01:37|0.000348
09:01:37|0.000348
09:01:39|0.00034799
09:01:41|0.00034788
09:01:41|0.00034796
09:01:43|0.00034777
09:01:44|0.00034777
09:01:44|0.00034769
09:01:46|0.0003478
09:01:47|0.0003476
09:01:48|0.0003475
09:01:48|0.0003473
09:01:49|0.00034731
09:01:51|0.00034712
09:01:51|0.00034714
09:01:54|0.00034715
09:01:55|0.00034718
09:01:57|0.00034711
09:01:57|0.000347
09:01:59|0.00034687
09:02:00|0.00034687
09:02:00|0.00034689
09:02:01|0.00034682
09:02:03|0.00034681
09:02:03|0.00034681
09:02:05|0.00034677
09:02:06|0.00034694
09:02:06|0.00034677
09:02:07|0.00034676
09:02:09|0.00034676
09:02:10|0.00034677
09:02:10|0.00034676
09:02:12|0.00034656
09:02:12|0.0003465
09:02:14|0.00034657
09:02:15|0.00034647
09:02:16|0.00034649
09:02:17|0.0003464
09:02:18|0.0003465
09:02:20|0.00034628
09:02:20|0.00034615
09:02:22|0.00034611
09:02:23|0.00034605
09:02:24|0.00034605
09:02:25|0.00034605
09:02:26|0.00034589
09:02:28|0.00034598
09:02:28|0.00034621
09:02:30|0.00034605
09:02:31|0.00034589
09:02:32|0.00034588
09:02:33|0.00034586
09:02:34|0.00034584
09:02:35|0.00034584
09:02:36|0.00034589
09:02:37|0.0003459
09:02:38|0.00034599
09:02:39|0.00034599
09:02:41|0.00034598
09:02:42|0.00034587
09:02:42|0.00034584
09:02:44|0.0003458
09:02:44|0.00034578
09:02:46|0.00034584
09:02:47|0.00034594
09:02:47|0.00034575
09:02:48|0.00034567
09:02:49|0.00034562
09:02:51|0.0003456
09:02:51|0.00034564
09:02:53|0.00034563
09:02:53|0.00034563
09:02:55|0.00034563
09:02:55|0.00034568
09:02:57|0.00034567
09:02:58|0.00034571
09:02:59|0.00034574
09:03:00|0.00034567
09:03:01|0.00034567
09:03:02|0.0003458
09:03:03|0.00034584
09:03:04|0.00034577
09:03:05|0.00034574
09:03:06|0.00034575
09:03:07|0.00034576
09:03:08|0.00034582
09:03:09|0.00034591
09:03:10|0.00034584
09:03:11|0.00034585
09:03:12|0.00034577
09:03:14|0.00034569
09:03:14|0.00034575
09:03:15|0.00034568
09:03:16|0.00034574
09:03:18|0.00034567
09:03:19|0.0003457
09:03:19|0.00034573
09:03:21|0.00034568
09:03:22|0.00034568
09:03:24|0.0003455
09:03:25|0.00034526
09:03:26|0.00034529
09:03:27|0.00034505
09:03:28|0.0003445
09:03:29|0.00034439
09:03:31|0.0003443
09:03:32|0.00034408
09:03:33|0.0003443
09:03:34|0.00034408
09:03:34|0.00034402
09:03:36|0.00034422
09:03:37|0.00034411
09:03:38|0.00034443
09:03:39|0.00034458
09:03:40|0.00034459
09:03:41|0.00034451
09:03:42|0.0003447
09:03:43|0.00034499
09:03:44|0.00034436
09:03:45|0.0003444
09:03:46|0.00034428
09:03:48|0.00034399
09:03:49|0.000344
09:03:50|0.00034399
09:03:51|0.0003439
09:03:51|0.000344
09:03:53|0.00034394
09:03:53|0.00034387
09:03:55|0.00034393
09:03:56|0.00034379
09:03:57|0.00034372
09:03:58|0.00034386
09:03:59|0.00034389
09:04:00|0.00034392
09:04:00|0.00034384
09:04:02|0.00034386
09:04:03|0.00034384
09:04:04|0.00034386
09:04:05|0.00034387
09:04:05|0.0003439
09:04:06|0.00034387
09:04:08|0.00034398
09:04:08|0.00034429
09:04:09|0.00034385
09:04:11|0.00034405
09:04:12|0.0003439
09:04:13|0.00034377
09:04:14|0.00034384
09:04:15|0.00034404
09:04:16|0.00034387
09:04:17|0.00034398
09:04:18|0.00034419
09:04:19|0.00034422
09:04:20|0.00034438
09:04:21|0.00034436
09:04:23|0.00034432
09:04:24|0.00034442
09:04:25|0.00034442
09:04:27|0.00034468
09:04:28|0.00034467
09:04:29|0.00034472
09:04:30|0.00034482
09:04:31|0.00034478
09:04:31|0.00034474
09:04:32|0.00034474
09:04:34|0.00034495
09:04:34|0.00034484
09:04:35|0.00034481
09:04:36|0.00034466
09:04:37|0.00034469
09:04:39|0.00034467
09:04:39|0.00034478
09:04:42|0.00034479
09:04:42|0.00034486
09:04:43|0.00034477
09:04:44|0.00034475
09:04:45|0.00034476
09:04:46|0.00034473
09:04:47|0.0003447
09:04:48|0.00034476
09:04:49|0.00034484
09:04:50|0.00034477
09:04:51|0.0003448
09:04:52|0.00034483
09:04:53|0.00034483
09:04:54|0.00034482
09:04:55|0.00034463
09:04:56|0.00034459
09:04:57|0.00034465
09:04:59|0.00034471
09:05:00|0.0003447
09:05:01|0.00034477
09:05:02|0.0003448
09:05:03|0.00034483
09:05:04|0.00034475
09:05:05|0.00034472
09:05:05|0.00034492
09:05:07|0.00034484
09:05:09|0.00034483
09:05:10|0.00034483
09:05:10|0.00034482
09:05:12|0.00034482
09:05:14|0.00034482
09:05:14|0.00034479
09:05:15|0.0003446
09:05:16|0.00034457
09:05:17|0.00034461
09:05:18|0.00034452
09:05:19|0.00034452
09:05:20|0.00034455
09:05:22|0.00034458
09:05:23|0.0003447
09:05:23|0.00034485
09:05:24|0.00034465
09:05:26|0.00034463
09:05:27|0.00034456
09:05:28|0.00034458
09:05:29|0.00034459
09:05:31|0.00034448
09:05:31|0.00034456
09:05:32|0.00034454
09:05:33|0.0003445
09:05:34|0.00034449
09:05:35|0.00034458
09:05:36|0.00034457
09:05:37|0.00034452
09:05:38|0.00034449
09:05:39|0.00034455
09:05:40|0.00034469
09:05:41|0.00034462
09:05:42|0.00034453
09:05:43|0.00034453
09:05:45|0.00034454
09:05:46|0.00034454
09:05:47|0.00034448
09:05:48|0.00034448
09:05:50|0.00034451
09:05:50|0.00034447
09:05:51|0.00034447
09:05:52|0.00034455
09:05:53|0.00034445
09:05:54|0.00034443
09:05:55|0.00034446
09:05:56|0.00034451
09:05:57|0.0003445
09:05:58|0.0003445
09:05:59|0.00034452
09:06:00|0.00034464
09:06:01|0.00034469
09:06:03|0.00034473
09:06:04|0.0003447
09:06:05|0.0003448
09:06:06|0.0003448
09:06:07|0.00034471
09:06:08|0.00034481
09:06:09|0.00034479
09:06:10|0.00034471
09:06:11|0.00034478
09:06:12|0.00034475
09:06:13|0.00034453
09:06:15|0.0003446
09:06:15|0.00034457
09:06:17|0.0003446
09:06:17|0.0003446
09:06:19|0.00034451
09:06:20|0.00034454
09:06:21|0.00034452
09:06:22|0.00034452
09:06:23|0.00034444
09:06:25|0.00034449
09:06:26|0.0003444
09:06:27|0.00034449
09:06:28|0.00034451
09:06:29|0.00034459
09:06:30|0.00034451
09:06:31|0.00034444
09:06:32|0.00034437
09:06:33|0.00034442
09:06:34|0.00034448
09:06:35|0.00034447
09:06:36|0.00034444
09:06:37|0.00034444
09:06:38|0.00034444
09:06:39|0.00034445
09:06:40|0.00034445
09:06:41|0.00034444
09:06:42|0.00034444
09:06:43|0.00034442
09:06:44|0.00034442
09:06:45|0.00034417
09:06:46|0.00034409
09:06:47|0.000344
09:06:48|0.00034404
09:06:49|0.00034408
09:06:51|0.00034439
09:06:51|0.00034429
09:06:52|0.00034428
09:06:54|0.00034419
09:06:54|0.00034407
09:06:55|0.000344
09:06:57|0.000344
09:06:57|0.00034407
09:06:58|0.000344
09:06:59|0.00034401
09:07:00|0.00034403
09:07:02|0.00034401
09:07:03|0.00034416
09:07:04|0.00034404
09:07:05|0.00034432
09:07:06|0.00034429
09:07:07|0.00034422
09:07:08|0.00034434
09:07:09|0.00034434
09:07:10|0.00034425
09:07:11|0.00034431
09:07:12|0.00034352
09:07:13|0.00034372
09:07:14|0.00034363
09:07:15|0.0003435
09:07:16|0.00034392
09:07:17|0.00034396
09:07:18|0.0003441
09:07:19|0.00034384
09:07:20|0.00034388
09:07:22|0.00034369
09:07:22|0.00034371
09:07:23|0.00034386
09:07:25|0.00034393
09:07:26|0.00034389
09:07:28|0.00034388
09:07:29|0.00034388
09:07:30|0.00034359
09:07:31|0.00034373
09:07:33|0.00034378
09:07:34|0.00034351
09:07:35|0.00034363
09:07:36|0.0003436
09:07:38|0.00034368
09:07:38|0.00034367
09:07:40|0.00034351
09:07:41|0.00034363
09:07:42|0.0003435
09:07:43|0.00034351
09:07:44|0.0003435
09:07:45|0.00034351
09:07:46|0.0003434
09:07:47|0.00034328
09:07:48|0.00034301
09:07:49|0.000343
09:07:50|0.00034267
09:07:51|0.00034281
09:07:52|0.0003426
09:07:53|0.00034341
09:07:54|0.00034322
09:07:55|0.00034289
09:07:56|0.00034302
09:07:57|0.00034292
09:07:58|0.00034282
09:08:00|0.00034274
09:08:00|0.00034272
09:08:01|0.00034273
09:08:02|0.0003427
09:08:04|0.00034272
09:08:05|0.00034263
09:08:06|0.00034251
09:08:07|0.00034263
09:08:08|0.00034248
09:08:08|0.00034259
09:08:10|0.00034259
09:08:10|0.00034249
09:08:11|0.00034268
09:08:14|0.00034266
09:08:14|0.00034293
09:08:15|0.00034291
09:08:16|0.0003426
09:08:17|0.00034264
09:08:18|0.00034261
09:08:19|0.00034271
09:08:20|0.00034262
09:08:21|0.00034269
09:08:22|0.00034285
09:08:23|0.00034285
09:08:24|0.00034295
09:08:26|0.00034289
09:08:27|0.00034303
09:08:27|0.00034309
09:08:30|0.00034297
09:08:30|0.00034323
09:08:31|0.00034311
09:08:32|0.00034305
09:08:33|0.0003431
09:08:34|0.00034307
09:08:35|0.00034335
09:08:37|0.00034315
09:08:38|0.00034316
09:08:38|0.00034315
09:08:40|0.000343
09:08:41|0.00034313
09:08:41|0.000343
09:08:42|0.00034325
09:08:44|0.00034332
09:08:45|0.00034313
09:08:46|0.00034312
09:08:47|0.00034317
09:08:48|0.00034311
09:08:48|0.00034332
09:08:50|0.00034351
09:08:51|0.00034351
09:08:52|0.00034367
09:08:53|0.000344
09:08:53|0.00034397
09:08:55|0.00034393
09:08:56|0.00034393
09:08:56|0.00034387
09:08:58|0.000344
09:08:59|0.00034393
09:08:59|0.00034399
09:09:01|0.000344
09:09:02|0.000344
09:09:03|0.00034409
09:09:03|0.00034401
09:09:04|0.00034399
09:09:06|0.00034389
09:09:07|0.00034389
09:09:07|0.00034399
09:09:08|0.00034403
09:09:09|0.00034406
09:09:11|0.00034405
09:09:11|0.00034399
09:09:12|0.00034419
09:09:13|0.00034411
09:09:15|0.00034424
09:09:15|0.00034444
09:09:17|0.00034449
09:09:18|0.00034443
09:09:19|0.00034443
09:09:20|0.00034453
09:09:20|0.00034443
09:09:22|0.00034456
09:09:22|0.00034472
09:09:24|0.00034449
09:09:25|0.00034474
09:09:26|0.00034474
09:09:26|0.00034476
09:09:28|0.00034488
09:09:29|0.00034486
09:09:31|0.0003447
09:09:32|0.0003447
09:09:33|0.00034457
09:09:34|0.0003445
09:09:34|0.00034458
09:09:36|0.00034462
09:09:37|0.00034456
09:09:38|0.00034472
09:09:39|0.00034475
09:09:40|0.00034462
09:09:41|0.00034469
09:09:43|0.00034467
09:09:43|0.0003447
09:09:44|0.00034467
09:09:45|0.00034463
09:09:46|0.00034467
09:09:47|0.00034476
09:09:48|0.00034472
09:09:49|0.00034455
09:09:50|0.00034466
09:09:51|0.00034461
09:09:52|0.00034463
09:09:53|0.00034463
09:09:54|0.00034464
09:09:55|0.00034465
09:09:57|0.00034462
09:09:58|0.00034462
09:09:59|0.00034461
09:10:00|0.00034462
09:10:00|0.00034463
09:10:02|0.00034462
09:10:04|0.00034463
09:10:04|0.00034463
09:10:05|0.00034463
09:10:06|0.00034463
09:10:07|0.00034458
09:10:08|0.00034463
09:10:09|0.00034454
09:10:10|0.00034463
09:10:11|0.00034463
09:10:12|0.00034463
09:10:13|0.00034463
09:10:15|0.0003447
09:10:15|0.00034466
09:10:16|0.00034468
09:10:17|0.00034464
09:10:18|0.00034473
09:10:20|0.00034468
09:10:20|0.00034476
09:10:21|0.00034452
09:10:22|0.00034463
09:10:23|0.00034466
09:10:25|0.00034492
09:10:26|0.00034491
09:10:27|0.00034484
09:10:28|0.00034489
09:10:29|0.00034491
09:10:31|0.00034499
09:10:32|0.00034506
09:10:34|0.00034525
09:10:34|0.0003452
09:10:36|0.00034499
09:10:37|0.00034521
09:10:38|0.0003453
09:10:40|0.00034531
09:10:40|0.00034554
09:10:41|0.0003458
09:10:43|0.00034542
09:10:43|0.00034543
09:10:44|0.00034543
09:10:46|0.00034531
09:10:48|0.00034543
09:10:49|0.00034526
09:10:49|0.00034539
09:10:51|0.00034542
09:10:52|0.00034543
09:10:52|0.00034543
09:10:54|0.00034538
09:10:55|0.00034523
09:10:56|0.00034566
09:10:57|0.00034567
09:10:57|0.00034544
09:10:59|0.00034544
09:11:00|0.00034538
09:11:00|0.00034538
09:11:02|0.00034545
09:11:03|0.00034548
09:11:05|0.00034565
09:11:05|0.00034557
09:11:06|0.00034566
09:11:07|0.00034574
09:11:08|0.00034573
09:11:09|0.00034566
09:11:10|0.00034574
09:11:11|0.00034583
09:11:12|0.00034601
09:11:13|0.00034592
09:11:14|0.00034605
09:11:15|0.00034617
09:11:16|0.00034622
09:11:17|0.0003464
09:11:18|0.00034635
09:11:19|0.00034624
09:11:20|0.00034618
09:11:21|0.0003462
09:11:22|0.0003463
09:11:23|0.0003468
09:11:24|0.00034686
09:11:25|0.00034675
09:11:26|0.0003468
09:11:28|0.0003465
09:11:28|0.00034637
09:11:29|0.00034639
09:11:30|0.00034634
09:11:31|0.00034648
09:11:34|0.0003465
09:11:34|0.00034655
09:11:35|0.00034668
09:11:36|0.00034671
09:11:37|0.0003467
09:11:39|0.00034672
09:11:40|0.000347
09:11:41|0.000347
09:11:42|0.00034692
09:11:43|0.00034703
09:11:43|0.00034671
09:11:45|0.00034683
09:11:46|0.0003468
09:11:47|0.00034669
09:11:48|0.00034678
09:11:48|0.00034686
09:11:50|0.0003465
09:11:51|0.00034637
09:11:51|0.00034646
09:11:53|0.00034645
09:11:54|0.00034635
09:11:55|0.00034661
09:11:56|0.00034654
09:11:57|0.00034649
09:11:58|0.00034673
09:12:00|0.0003467
09:12:00|0.0003468
09:12:01|0.00034674
09:12:02|0.00034671
09:12:03|0.0003467
09:12:04|0.0003467
09:12:05|0.00034663
09:12:06|0.00034676
09:12:07|0.00034663
09:12:08|0.00034668
09:12:09|0.00034674
09:12:10|0.00034663
09:12:11|0.00034675
09:12:12|0.00034672
09:12:13|0.00034656
09:12:14|0.00034669
09:12:15|0.00034669
09:12:16|0.00034675
09:12:17|0.00034674
09:12:18|0.00034669
09:12:19|0.00034669
09:12:20|0.00034669
09:12:21|0.00034645
09:12:22|0.00034657
09:12:23|0.00034634
09:12:24|0.00034636
09:12:26|0.00034629
09:12:28|0.00034652
09:12:29|0.00034625
09:12:30|0.00034588
09:12:31|0.00034578
09:12:32|0.00034561
09:12:33|0.00034559
09:12:34|0.00034551
09:12:35|0.00034546
09:12:36|0.00034526
09:12:37|0.00034525
09:12:38|0.0003453
09:12:39|0.00034532
09:12:40|0.00034532
09:12:41|0.00034532
09:12:42|0.00034527
09:12:43|0.00034528
09:12:44|0.00034544
09:12:45|0.0003454
09:12:46|0.00034557
09:12:47|0.00034567
09:12:48|0.00034581
09:12:49|0.00034586
09:12:50|0.00034582
09:12:51|0.00034596
09:12:52|0.00034592
09:12:53|0.00034596
09:12:54|0.00034597
09:12:55|0.00034595
09:12:57|0.00034595
09:12:57|0.00034595
09:12:59|0.00034595
09:13:00|0.00034599
09:13:01|0.000346
09:13:01|0.000346
09:13:04|0.00034595
09:13:04|0.00034595
09:13:05|0.00034594
09:13:06|0.0003461
09:13:07|0.00034607
09:13:09|0.00034616
09:13:10|0.0003463
09:13:11|0.00034612
09:13:12|0.00034604
09:13:13|0.00034607
09:13:13|0.00034613
09:13:15|0.00034614
09:13:16|0.00034598
09:13:17|0.000346
09:13:17|0.00034598
09:13:18|0.00034569
09:13:20|0.00034557
09:13:21|0.00034573
09:13:21|0.00034573
09:13:24|0.00034556
09:13:24|0.00034556
09:13:25|0.00034565
09:13:26|0.00034557
09:13:27|0.00034555
09:13:28|0.00034557
09:13:30|0.00034548
09:13:31|0.00034548
09:13:32|0.00034562
09:13:34|0.00034564
09:13:34|0.00034566
09:13:36|0.00034569
09:13:36|0.00034575
09:13:38|0.00034591
09:13:39|0.00034591
09:13:40|0.00034591
09:13:41|0.000346
09:13:42|0.00034596
09:13:43|0.00034621
09:13:44|0.00034616
09:13:45|0.00034618
09:13:46|0.00034619
09:13:47|0.00034595
09:13:48|0.00034592
09:13:48|0.00034575
09:13:50|0.00034575
09:13:51|0.00034563
09:13:52|0.00034571
09:13:54|0.00034563
09:13:54|0.00034555
09:13:56|0.00034563
09:13:57|0.00034569
09:13:57|0.00034573
09:13:58|0.00034586
09:13:59|0.00034585
09:14:00|0.00034592
09:14:01|0.00034565
09:14:03|0.00034573
09:14:03|0.00034579
09:14:04|0.00034579
09:14:06|0.00034585
09:14:06|0.00034586
09:14:08|0.00034585
09:14:09|0.00034591
09:14:09|0.00034594
09:14:10|0.00034593
09:14:11|0.00034593
09:14:12|0.00034595
09:14:14|0.00034597
09:14:15|0.00034597
09:14:15|0.00034598
09:14:16|0.00034583
09:14:17|0.00034597
09:14:19|0.00034583
09:14:19|0.00034588
09:14:20|0.00034586
09:14:21|0.00034586
09:14:22|0.00034595
09:14:23|0.00034595
09:14:24|0.00034613
09:14:25|0.00034595
09:14:26|0.00034607
09:14:27|0.00034604
09:14:28|0.00034604
09:14:29|0.00034607
09:14:31|0.000346
09:14:33|0.000346
09:14:33|0.000346
09:14:35|0.00034588
09:14:36|0.00034587
09:14:37|0.00034587
09:14:38|0.0003458
09:14:39|0.0003459
09:14:40|0.0003458
09:14:41|0.00034585
09:14:42|0.0003457
09:14:44|0.00034569
09:14:44|0.00034565
09:14:45|0.00034552
09:14:46|0.00034556
09:14:47|0.00034564
09:14:49|0.00034523
09:14:49|0.00034523
09:14:50|0.0003452
09:14:52|0.00034532
09:14:52|0.00034527
09:14:53|0.00034525
09:14:54|0.00034525
09:14:55|0.00034526
09:14:56|0.00034515
09:14:57|0.00034522
09:14:59|0.0003452
09:15:00|0.00034516
09:15:00|0.00034522
09:15:01|0.00034531
09:15:03|0.00034522
09:15:03|0.00034525
09:15:04|0.00034521
09:15:05|0.0003452
09:15:07|0.00034516
09:15:08|0.00034532
09:15:09|0.00034523
09:15:09|0.00034553
09:15:10|0.00034548
09:15:11|0.0003454
09:15:12|0.00034531
09:15:13|0.00034526
09:15:14|0.0003453
09:15:16|0.00034525
09:15:17|0.00034536
09:15:17|0.00034541
09:15:18|0.00034537
09:15:19|0.00034537
09:15:20|0.00034545
09:15:21|0.0003455
09:15:22|0.00034555
09:15:24|0.00034551
09:15:25|0.00034545
09:15:26|0.00034545
09:15:27|0.00034547
09:15:28|0.00034545
09:15:30|0.00034546
09:15:30|0.00034547
09:15:32|0.00034545
09:15:33|0.00034542
09:15:34|0.0003454
09:15:36|0.0003454
09:15:36|0.00034536
09:15:38|0.00034543
09:15:39|0.00034543
09:15:40|0.00034544
09:15:41|0.00034544
09:15:42|0.00034531
09:15:43|0.00034523
09:15:44|0.00034523
09:15:45|0.00034508
09:15:46|0.00034501
09:15:47|0.00034489
09:15:48|0.00034499
09:15:49|0.00034499
09:15:50|0.00034495
09:15:52|0.00034491
09:15:53|0.00034488
09:15:54|0.00034483
09:15:55|0.00034483
09:15:56|0.0003448
09:15:56|0.0003448
09:15:57|0.00034506
09:15:59|0.00034488
09:16:00|0.00034487
09:16:01|0.0003447
09:16:02|0.0003448
09:16:03|0.00034474
09:16:04|0.00034479
09:16:05|0.00034483
09:16:06|0.00034495
09:16:07|0.000345
09:16:08|0.00034522
09:16:08|0.00034511
09:16:10|0.00034496
09:16:11|0.00034494
09:16:12|0.00034499
09:16:13|0.000345
09:16:14|0.000345
09:16:15|0.000345
09:16:16|0.00034496
09:16:17|0.00034488
09:16:18|0.0003449
09:16:19|0.00034483
09:16:20|0.00034478
09:16:21|0.00034471
09:16:22|0.00034465
09:16:23|0.00034474
09:16:24|0.00034471
09:16:25|0.0003447
09:16:26|0.00034472
09:16:27|0.00034465
09:16:28|0.00034468
09:16:29|0.00034458
09:16:30|0.00034464
09:16:31|0.0003447
09:16:33|0.00034467
09:16:34|0.00034468
09:16:35|0.00034467
09:16:36|0.00034467
09:16:37|0.00034467
09:16:38|0.00034467
09:16:40|0.00034443
09:16:40|0.00034446
09:16:41|0.00034455
09:16:42|0.00034464
09:16:43|0.00034442
09:16:44|0.00034441
09:16:46|0.00034428
09:16:48|0.00034416
09:16:48|0.00034424
09:16:49|0.00034418
09:16:50|0.00034416
09:16:52|0.00034415
09:16:52|0.00034416
09:16:54|0.00034416
09:16:55|0.00034442
09:16:56|0.00034397
09:16:57|0.0003439
09:16:58|0.00034405
09:16:59|0.00034391
09:17:00|0.00034396
09:17:01|0.00034381
09:17:01|0.0003439
09:17:03|0.00034398
09:17:05|0.000344
09:17:05|0.00034401
09:17:06|0.00034405
09:17:07|0.00034416
09:17:08|0.00034413
09:17:09|0.0003442
09:17:10|0.00034426
09:17:11|0.00034415
09:17:12|0.00034426
09:17:13|0.00034431
09:17:14|0.00034434
09:17:15|0.00034437
09:17:16|0.0003444
09:17:17|0.00034448
09:17:18|0.00034454
09:17:19|0.00034474
09:17:20|0.0003448
09:17:21|0.00034481
09:17:22|0.0003447
09:17:23|0.00034452
09:17:24|0.00034455
09:17:25|0.00034479
09:17:26|0.00034479
09:17:27|0.00034476
09:17:28|0.00034449
09:17:29|0.00034448
09:17:30|0.00034449
09:17:31|0.0003444
09:17:32|0.00034438
09:17:34|0.00034432
09:17:34|0.00034434
09:17:37|0.00034434
09:17:37|0.00034448
09:17:38|0.00034457
09:17:39|0.00034455
09:17:40|0.00034475
09:17:41|0.00034463
09:17:42|0.0003446
09:17:43|0.0003447
09:17:45|0.00034462
09:17:47|0.00034461
09:17:47|0.00034455
09:17:48|0.00034453
09:17:49|0.0003445
09:17:50|0.00034469
09:17:51|0.00034463
09:17:52|0.00034466
09:17:53|0.00034471
09:17:54|0.00034475
09:17:55|0.00034477
09:17:56|0.00034478
09:17:57|0.00034478
09:17:58|0.0003448
09:17:59|0.0003448
09:18:00|0.00034473
09:18:01|0.00034472
09:18:02|0.00034476
09:18:03|0.00034478
09:18:04|0.00034487
09:18:05|0.00034511
09:18:06|0.00034504
09:18:07|0.00034514
09:18:08|0.00034515
09:18:09|0.00034505
09:18:10|0.00034505
09:18:11|0.00034505
09:18:12|0.00034494
09:18:13|0.00034499
09:18:14|0.00034487
09:18:15|0.00034483
09:18:16|0.00034481
09:18:17|0.00034489
09:18:18|0.00034485
09:18:19|0.00034486
09:18:20|0.00034494
09:18:21|0.00034495
09:18:22|0.00034495
09:18:23|0.00034493
09:18:25|0.00034495
09:18:26|0.000345
09:18:27|0.00034502
09:18:28|0.000345
09:18:29|0.000345
09:18:30|0.00034495
09:18:31|0.00034498
09:18:32|0.00034493
09:18:33|0.00034495
09:18:34|0.00034485
09:18:36|0.00034481
09:18:36|0.00034475
09:18:38|0.00034475
09:18:40|0.00034475
09:18:40|0.00034477
09:18:41|0.0003448
09:18:43|0.00034474
09:18:43|0.00034474
09:18:44|0.00034477
09:18:46|0.00034476
09:18:46|0.00034476
09:18:49|0.00034477
09:18:49|0.00034477
09:18:51|0.00034479
09:18:51|0.00034479
09:18:52|0.00034476
09:18:54|0.00034478
09:18:54|0.00034475
09:18:55|0.00034476
09:18:56|0.00034479
09:18:57|0.00034481
09:18:59|0.00034481
09:19:00|0.00034481
09:19:01|0.00034494
09:19:02|0.00034496
09:19:03|0.00034496
09:19:04|0.000345
09:19:05|0.00034506
09:19:06|0.0003451
09:19:07|0.00034507
09:19:08|0.00034503
09:19:09|0.0003451
09:19:10|0.00034518
09:19:11|0.00034527
09:19:12|0.00034526
09:19:14|0.00034521
09:19:14|0.00034521
09:19:16|0.00034515
09:19:17|0.00034531
09:19:17|0.00034523
09:19:18|0.00034532
09:19:20|0.00034537
09:19:21|0.00034538
09:19:21|0.00034532
09:19:22|0.00034527
09:19:23|0.00034536
09:19:25|0.00034535
09:19:26|0.0003454
09:19:26|0.00034543
09:19:28|0.00034537
09:19:29|0.00034537
09:19:31|0.00034544
09:19:32|0.00034544
09:19:33|0.00034553
09:19:33|0.00034569
09:19:34|0.00034567
09:19:37|0.00034573
09:19:37|0.00034571
09:19:38|0.00034574
09:19:40|0.00034592
09:19:40|0.00034592
09:19:43|0.00034591
09:19:43|0.00034577
09:19:44|0.00034587
09:19:46|0.00034591
09:19:47|0.00034588
09:19:48|0.00034587
09:19:48|0.00034586
09:19:50|0.00034586
09:19:51|0.00034585
09:19:51|0.00034585
09:19:53|0.00034584
09:19:54|0.00034583
09:19:54|0.00034586
09:19:56|0.00034587
09:19:57|0.00034587
09:19:57|0.00034597
09:19:59|0.00034597
09:19:59|0.00034597
09:20:00|0.00034597
09:20:03|0.00034599
09:20:03|0.00034599
09:20:04|0.00034606
09:20:06|0.00034601
09:20:08|0.00034601
09:20:08|0.00034604
09:20:09|0.00034611
09:20:10|0.00034606
09:20:11|0.00034609
09:20:13|0.00034613
09:20:14|0.00034615
09:20:15|0.00034609
09:20:16|0.00034603
09:20:17|0.00034608
09:20:18|0.00034614
09:20:18|0.00034609
09:20:20|0.00034617
09:20:21|0.00034614
09:20:21|0.00034612
09:20:23|0.00034613
09:20:24|0.00034612
09:20:25|0.00034614
09:20:27|0.00034608
09:20:27|0.00034608
09:20:28|0.00034612
09:20:29|0.00034601
09:20:30|0.00034601
09:20:31|0.000346
09:20:32|0.00034601
09:20:33|0.00034595
09:20:34|0.00034589
09:20:35|0.00034589
09:20:36|0.00034589
09:20:37|0.00034589
09:20:39|0.0003459
09:20:41|0.00034579
09:20:42|0.00034565
09:20:43|0.00034565
09:20:44|0.0003456
09:20:45|0.00034555
09:20:46|0.00034555
09:20:47|0.00034555
09:20:49|0.00034534
09:20:49|0.00034529
09:20:51|0.00034504
09:20:51|0.00034524
09:20:52|0.00034516
09:20:53|0.00034531
09:20:55|0.00034519
09:20:56|0.0003452
09:20:57|0.00034526
09:20:58|0.00034516
09:20:59|0.00034518
09:21:00|0.00034518
09:21:01|0.00034491
09:21:02|0.00034492
09:21:03|0.00034487
09:21:04|0.00034484
09:21:05|0.00034487
09:21:06|0.00034483
09:21:07|0.00034479
09:21:09|0.00034474
09:21:10|0.00034471
09:21:10|0.00034467
09:21:12|0.00034473
09:21:13|0.00034484
09:21:14|0.00034487
09:21:15|0.00034493
09:21:15|0.00034496
09:21:16|0.00034516
09:21:17|0.00034515
09:21:19|0.00034516
09:21:20|0.00034516
09:21:20|0.00034515
09:21:21|0.00034504
09:21:23|0.00034508
09:21:24|0.00034508
09:21:25|0.00034515
09:21:25|0.00034518
09:21:27|0.00034516
09:21:27|0.00034517
09:21:29|0.00034512
09:21:30|0.00034509
09:21:31|0.00034509
09:21:32|0.00034534
09:21:33|0.0003452
09:21:34|0.00034515
09:21:34|0.00034514
09:21:35|0.00034514
09:21:36|0.00034542
09:21:37|0.00034557
09:21:39|0.0003456
09:21:40|0.00034559
09:21:42|0.00034554
09:21:42|0.00034552
09:21:43|0.00034552
09:21:44|0.00034555
09:21:46|0.00034556
09:21:47|0.00034553
09:21:48|0.00034557
09:21:49|0.00034544
09:21:51|0.00034548
09:21:52|0.00034544
09:21:52|0.00034553
09:21:54|0.00034563
09:21:55|0.00034563
09:21:57|0.00034598
09:21:58|0.00034595
09:21:59|0.00034594
09:22:00|0.00034609
09:22:01|0.00034609
09:22:02|0.00034618
09:22:03|0.00034639
09:22:05|0.00034615
09:22:05|0.00034604
09:22:06|0.00034594
09:22:08|0.00034586
09:22:09|0.00034604
09:22:10|0.00034602
09:22:11|0.00034612
09:22:12|0.00034629
09:22:13|0.00034628
09:22:14|0.00034628
09:22:15|0.00034646
09:22:16|0.00034638
09:22:17|0.00034633
09:22:18|0.00034637
09:22:19|0.00034638
09:22:20|0.00034638
09:22:21|0.00034649
09:22:22|0.00034649
09:22:23|0.00034647
09:22:24|0.00034669
09:22:25|0.00034673
09:22:26|0.00034686
09:22:27|0.000347
09:22:28|0.00034682
09:22:29|0.00034694
09:22:30|0.0003468
09:22:31|0.00034659
09:22:32|0.00034663
09:22:33|0.00034662
09:22:34|0.0003466
09:22:35|0.00034659
09:22:36|0.00034656
09:22:37|0.00034654
09:22:39|0.00034653
09:22:39|0.00034657
09:22:41|0.00034652
09:22:42|0.00034653
09:22:43|0.00034653
09:22:44|0.00034659
09:22:45|0.00034659
09:22:46|0.00034658
09:22:47|0.00034657
09:22:48|0.00034657
09:22:49|0.00034658
09:22:51|0.00034657
09:22:52|0.00034662
09:22:53|0.00034659
09:22:54|0.00034659
09:22:55|0.00034659
09:22:56|0.0003466
09:22:57|0.0003466
09:22:58|0.0003466
09:22:59|0.00034661
09:23:00|0.00034659
09:23:01|0.0003466
09:23:02|0.00034662
09:23:04|0.00034673
09:23:05|0.00034676
09:23:05|0.00034686
09:23:06|0.00034677
09:23:08|0.00034673
09:23:09|0.00034684
09:23:10|0.00034675
09:23:11|0.00034675
09:23:12|0.00034674
09:23:13|0.00034677
09:23:14|0.00034683
09:23:15|0.00034686
09:23:16|0.00034689
09:23:17|0.00034691
09:23:18|0.00034691
09:23:19|0.000347
09:23:20|0.00034701
09:23:21|0.00034701
09:23:22|0.00034709
09:23:23|0.00034708
09:23:24|0.00034711
09:23:25|0.00034691
09:23:26|0.00034692
09:23:27|0.00034709
09:23:28|0.00034714
09:23:29|0.00034709
09:23:30|0.00034714
09:23:31|0.00034705
09:23:33|0.00034709
09:23:34|0.0003471
09:23:35|0.00034712
09:23:36|0.00034711
09:23:37|0.00034714
09:23:39|0.00034714
09:23:41|0.00034714
09:23:41|0.00034714
09:23:42|0.00034713
09:23:43|0.00034714
09:23:44|0.00034711
09:23:45|0.00034711
09:23:46|0.00034713
09:23:47|0.00034714
09:23:48|0.00034718
09:23:49|0.00034715
09:23:50|0.00034714
09:23:51|0.00034715
09:23:52|0.00034727
09:23:53|0.00034725
09:23:54|0.00034713
09:23:55|0.00034716
09:23:56|0.00034719
09:23:57|0.00034709
09:23:58|0.00034706
09:23:59|0.00034701
09:24:00|0.00034701
09:24:01|0.00034704
09:24:02|0.00034705
09:24:04|0.00034705
09:24:06|0.00034692
09:24:06|0.00034681
09:24:08|0.0003466
09:24:08|0.00034673
09:24:10|0.00034673
09:24:10|0.00034661
09:24:13|0.00034663
09:24:13|0.00034663
09:24:14|0.00034663
09:24:15|0.00034669
09:24:16|0.0003465
09:24:17|0.00034661
09:24:18|0.00034649
09:24:19|0.0003465
09:24:20|0.00034663
09:24:21|0.0003466
09:24:22|0.0003466
09:24:23|0.00034658
09:24:24|0.00034658
09:24:25|0.00034654
09:24:26|0.00034655
09:24:27|0.0003464
09:24:28|0.00034642
09:24:29|0.00034643
09:24:31|0.00034643
09:24:31|0.00034658
09:24:32|0.00034648
09:24:34|0.00034658
09:24:36|0.00034644
09:24:37|0.00034642
09:24:37|0.0003464
09:24:39|0.00034637
09:24:40|0.00034637
09:24:42|0.00034616
09:24:43|0.00034623
09:24:43|0.00034609
09:24:45|0.0003463
09:24:47|0.00034637
09:24:47|0.00034637
09:24:48|0.00034633
09:24:49|0.0003463
09:24:51|0.00034629
09:24:52|0.0003462
09:24:53|0.0003462
09:24:54|0.00034621
09:24:55|0.00034618
09:24:56|0.00034615
09:24:57|0.00034613
09:24:58|0.00034614
09:24:59|0.00034619
09:25:00|0.0003461
09:25:01|0.0003461
09:25:03|0.00034602
09:25:04|0.00034603
09:25:05|0.00034581
09:25:06|0.00034581
09:25:07|0.00034593
09:25:08|0.00034594
09:25:09|0.00034589
09:25:10|0.00034589
09:25:12|0.00034576
09:25:13|0.0003457
09:25:13|0.0003457
09:25:15|0.00034559
09:25:15|0.00034564
09:25:17|0.0003456
09:25:17|0.00034563
09:25:19|0.0003456
09:25:19|0.00034553
09:25:20|0.0003456
09:25:21|0.00034554
09:25:22|0.0003456
09:25:23|0.00034561
09:25:24|0.00034557
09:25:26|0.0003456
09:25:26|0.00034564
09:25:27|0.0003456
09:25:28|0.00034566
09:25:29|0.0003457
09:25:30|0.00034579
09:25:31|0.00034579
09:25:32|0.00034589
09:25:33|0.00034589
09:25:34|0.00034565
09:25:35|0.00034564
09:25:36|0.00034566
09:25:37|0.00034565
09:25:38|0.00034565
09:25:39|0.00034576
09:25:41|0.00034579
09:25:43|0.00034578
09:25:43|0.0003458
09:25:45|0.00034585
09:25:46|0.00034582
09:25:47|0.00034584
09:25:48|0.00034585
09:25:49|0.00034611
09:25:50|0.00034618
09:25:51|0.0003462
09:25:52|0.00034623
09:25:53|0.00034632
09:25:54|0.00034632
09:25:55|0.00034629
09:25:56|0.00034628
09:25:57|0.00034632
09:25:58|0.00034632
09:26:00|0.00034638
09:26:00|0.0003464
09:26:01|0.00034634
09:26:02|0.00034634
09:26:04|0.0003464
09:26:04|0.0003465
09:26:05|0.00034639
09:26:07|0.00034648
09:26:08|0.00034649
09:26:09|0.00034646
09:26:10|0.00034646
09:26:11|0.00034649
09:26:12|0.00034666
09:26:13|0.00034668
09:26:14|0.00034665
09:26:15|0.00034671
09:26:16|0.00034675
09:26:17|0.00034683
09:26:18|0.0003469
09:26:20|0.0003469
09:26:21|0.000347
09:26:22|0.00034691
09:26:22|0.00034689
09:26:23|0.00034711
09:26:24|0.00034711
09:26:25|0.00034711
09:26:27|0.0003472
09:26:27|0.00034715
09:26:29|0.00034722
09:26:30|0.00034731
09:26:31|0.00034724
09:26:31|0.000347
09:26:33|0.00034706
09:26:33|0.00034704
09:26:34|0.00034704
09:26:35|0.00034705
09:26:37|0.00034714
09:26:37|0.00034707
09:26:39|0.00034707
09:26:39|0.00034708
09:26:41|0.00034713
09:26:42|0.00034708
09:26:42|0.00034706
09:26:44|0.00034705
09:26:45|0.0003471
09:26:46|0.00034708
09:26:47|0.00034694
09:26:49|0.00034694
09:26:49|0.00034694
09:26:51|0.00034695
09:26:52|0.00034673
09:26:53|0.00034672
09:26:54|0.00034651
09:26:55|0.0003466
09:26:56|0.00034645
09:26:58|0.00034655
09:26:58|0.00034672
09:26:59|0.00034672
09:27:01|0.00034681
09:27:02|0.00034681
09:27:02|0.00034715
09:27:04|0.0003472
09:27:05|0.00034719
09:27:05|0.00034719
09:27:06|0.00034714
09:27:07|0.0003472
09:27:08|0.0003471
09:27:09|0.00034699
09:27:11|0.000347
09:27:12|0.00034678
09:27:12|0.00034677
09:27:13|0.00034668
09:27:14|0.00034684
09:27:16|0.00034667
09:27:16|0.00034673
09:27:18|0.00034669
09:27:19|0.00034674
09:27:20|0.0003468
09:27:20|0.00034684
09:27:21|0.00034684
09:27:22|0.00034692
09:27:24|0.00034692
09:27:24|0.0003468
09:27:26|0.00034691
09:27:26|0.00034691
09:27:28|0.00034691
09:27:29|0.00034691
09:27:30|0.00034699
09:27:31|0.00034698
09:27:32|0.00034699
09:27:33|0.00034699
09:27:34|0.00034689
09:27:35|0.0003469
09:27:36|0.00034702
09:27:37|0.00034699
09:27:38|0.00034699
09:27:39|0.00034698
09:27:41|0.00034701
09:27:41|0.00034704
09:27:43|0.00034695
09:27:44|0.00034696
09:27:46|0.00034699
09:27:46|0.00034696
09:27:48|0.00034696
09:27:49|0.00034698
09:27:50|0.00034698
09:27:51|0.00034706
09:27:52|0.00034706
09:27:54|0.00034706
09:27:55|0.00034706
09:27:55|0.0003471
09:27:57|0.0003471
09:27:57|0.00034711
09:27:59|0.0003472
09:28:00|0.0003472
09:28:00|0.0003472
09:28:02|0.00034721
09:28:03|0.0003472
09:28:04|0.00034721
09:28:04|0.00034721
09:28:06|0.00034722
09:28:07|0.00034721
09:28:07|0.00034712
09:28:09|0.00034712
09:28:10|0.00034692
09:28:10|0.00034694
09:28:13|0.00034718
09:28:13|0.00034712
09:28:14|0.00034712
09:28:15|0.00034712
09:28:16|0.00034712
09:28:17|0.00034693
09:28:18|0.00034694
09:28:19|0.00034697
09:28:20|0.00034687
09:28:21|0.00034675
09:28:22|0.00034675
09:28:23|0.00034681
09:28:24|0.00034682
09:28:25|0.00034678
09:28:26|0.00034671
09:28:27|0.00034671
09:28:28|0.00034671
09:28:29|0.0003467
09:28:30|0.0003467
09:28:31|0.00034668
09:28:32|0.00034668
09:28:33|0.0003467
09:28:34|0.00034646
09:28:35|0.00034647
09:28:36|0.00034647
09:28:37|0.00034625
09:28:38|0.00034621
09:28:39|0.00034631
09:28:40|0.00034644
09:28:41|0.00034644
09:28:42|0.00034633
09:28:43|0.00034633
09:28:44|0.00034633
09:28:45|0.0003464
09:28:46|0.0003464
09:28:47|0.0003464
09:28:48|0.00034643
09:28:49|0.00034639
09:28:50|0.00034636
09:28:51|0.00034633
09:28:52|0.00034619
09:28:54|0.00034618
09:28:56|0.00034639
09:28:56|0.00034639
09:28:57|0.00034639
09:28:58|0.00034645
09:28:59|0.00034655
09:29:00|0.0003465
09:29:01|0.00034649
09:29:02|0.00034649
09:29:03|0.00034629
09:29:04|0.00034625
09:29:05|0.00034631
09:29:06|0.00034631
09:29:07|0.0003462
09:29:08|0.00034636
09:29:09|0.00034632
09:29:10|0.00034635
09:29:11|0.00034631
09:29:12|0.00034629
09:29:13|0.0003463
09:29:14|0.00034628
09:29:15|0.00034638
09:29:16|0.00034631
09:29:17|0.0003463
09:29:18|0.00034631
09:29:19|0.0003463
09:29:20|0.00034631
09:29:21|0.00034638
09:29:22|0.00034631
09:29:23|0.00034632
09:29:24|0.0003463
09:29:25|0.0003463
09:29:26|0.0003463
09:29:27|0.00034631
09:29:28|0.0003463
09:29:29|0.0003463
09:29:30|0.00034625
09:29:31|0.00034618
09:29:32|0.00034611
09:29:33|0.0003461
09:29:34|0.0003461
09:29:35|0.00034618
09:29:36|0.00034619
09:29:37|0.00034619
09:29:39|0.00034622
09:29:40|0.00034619
09:29:41|0.0003461
09:29:42|0.0003459
09:29:42|0.0003459
09:29:44|0.00034594
09:29:44|0.00034595
09:29:46|0.00034595
09:29:47|0.00034606
09:29:49|0.00034601
09:29:50|0.0003459
09:29:50|0.00034595
09:29:52|0.00034596
09:29:53|0.00034596
09:29:54|0.00034596
09:29:55|0.00034596
09:29:55|0.00034588
09:29:56|0.00034596
09:29:57|0.00034588
09:29:59|0.00034588
09:30:00|0.00034586
09:30:02|0.00034596
09:30:02|0.00034587
09:30:03|0.00034586
09:30:05|0.00034588
09:30:06|0.00034588
09:30:06|0.00034588
09:30:08|0.00034588
09:30:09|0.00034586
09:30:09|0.0003458
09:30:11|0.00034582
09:30:12|0.00034597
09:30:13|0.00034613
09:30:14|0.00034615
09:30:14|0.00034616
09:30:15|0.00034614
09:30:17|0.000346
09:30:18|0.00034598
09:30:19|0.000346
09:30:20|0.00034597
09:30:20|0.00034587
09:30:22|0.00034587
09:30:23|0.00034589
09:30:24|0.00034597
09:30:25|0.00034594
09:30:26|0.00034596
09:30:27|0.00034611
09:30:27|0.00034616
09:30:29|0.00034625
09:30:29|0.00034622
09:30:32|0.00034631
09:30:32|0.00034631
09:30:33|0.00034625
09:30:35|0.00034622
09:30:36|0.0003463
09:30:36|0.00034626
09:30:37|0.00034638
09:30:39|0.00034633
09:30:41|0.00034675
09:30:41|0.0003468
09:30:42|0.00034692
09:30:43|0.00034692
09:30:44|0.00034675
09:30:45|0.00034679
09:30:47|0.00034713
09:30:49|0.0003474
09:30:50|0.00034777
09:30:51|0.00034782
09:30:52|0.00034776
09:30:53|0.00034775
09:30:54|0.00034789
09:30:55|0.00034758
09:30:56|0.00034747
09:30:57|0.0003474
09:30:58|0.0003475
09:30:59|0.00034746
09:31:01|0.00034747
09:31:02|0.0003474
09:31:02|0.00034749
09:31:04|0.00034749
09:31:05|0.00034744
09:31:07|0.00034753
09:31:08|0.00034758
09:31:09|0.00034745
09:31:10|0.00034745
09:31:11|0.00034709
09:31:12|0.00034714
09:31:13|0.00034718
09:31:14|0.00034718
09:31:15|0.000347
09:31:16|0.00034704
09:31:17|0.000347
09:31:19|0.00034701
09:31:19|0.000347
09:31:21|0.00034681
09:31:21|0.0003466
09:31:23|0.00034664
09:31:24|0.00034666
09:31:25|0.00034689
09:31:26|0.00034692
09:31:27|0.00034696
09:31:28|0.000347
09:31:29|0.000347
09:31:30|0.000347
09:31:31|0.00034698
09:31:32|0.00034698
09:31:33|0.000347
09:31:34|0.00034681
09:31:35|0.00034681
09:31:36|0.00034681
09:31:37|0.00034677
09:31:38|0.00034676
09:31:39|0.00034677
09:31:40|0.00034676
09:31:42|0.00034667
09:31:43|0.00034667
09:31:43|0.00034659
09:31:44|0.00034658
09:31:45|0.00034651
09:31:47|0.00034715
09:31:48|0.00034713
09:31:49|0.00034709
09:31:50|0.000347
09:31:51|0.0003471
09:31:52|0.00034706
09:31:53|0.00034704
09:31:54|0.00034698
09:31:56|0.00034705
09:31:56|0.00034704
09:31:58|0.00034704
09:31:59|0.00034705
09:31:59|0.0003471
09:32:00|0.0003471
09:32:02|0.00034709
09:32:02|0.00034698
09:32:04|0.00034703
09:32:06|0.00034703
09:32:07|0.00034705
09:32:08|0.00034709
09:32:09|0.0003471
09:32:10|0.00034709
09:32:11|0.00034709
09:32:12|0.00034701
09:32:13|0.00034699
09:32:14|0.00034699
09:32:15|0.00034699
09:32:16|0.00034696
09:32:17|0.000347
09:32:18|0.00034698
09:32:19|0.00034694
09:32:20|0.00034694
09:32:21|0.0003469
09:32:22|0.00034684
09:32:23|0.00034681
09:32:24|0.00034678
09:32:25|0.00034678
09:32:26|0.00034677
09:32:27|0.00034663
09:32:28|0.0003466
09:32:29|0.0003467
09:32:30|0.00034651
09:32:31|0.00034651
09:32:32|0.00034668
09:32:33|0.00034669
09:32:34|0.00034661
09:32:35|0.00034688
09:32:36|0.00034662
09:32:37|0.00034681
09:32:38|0.00034682
09:32:39|0.00034689
09:32:40|0.00034673
09:32:41|0.00034671
09:32:42|0.00034669
09:32:43|0.00034669
09:32:44|0.0003468
09:32:45|0.00034675
09:32:46|0.0003468
09:32:47|0.00034689
09:32:48|0.00034689
09:32:49|0.00034691
09:32:51|0.00034699
09:32:53|0.00034707
09:32:53|0.00034705
09:32:54|0.00034705
09:32:55|0.00034704
09:32:57|0.00034698
09:32:57|0.00034703
09:33:00|0.00034704
09:33:00|0.00034704
09:33:01|0.00034704
09:33:03|0.00034658
09:33:04|0.00034651
09:33:05|0.00034657
09:33:07|0.0003466
09:33:07|0.00034663
09:33:08|0.00034663
09:33:10|0.00034679
09:33:10|0.00034677
09:33:12|0.00034671
09:33:13|0.00034672
09:33:14|0.00034672
09:33:15|0.00034667
09:33:16|0.00034661
09:33:17|0.00034661
09:33:18|0.00034661
09:33:18|0.00034661
09:33:19|0.00034658
09:33:21|0.00034656
09:33:22|0.00034652
09:33:22|0.0003465
09:33:24|0.00034659
09:33:25|0.00034659
09:33:25|0.00034632
09:33:26|0.00034632
09:33:27|0.00034629
09:33:29|0.00034628
09:33:31|0.00034623
09:33:31|0.00034623
09:33:32|0.00034616
09:33:33|0.00034632
09:33:34|0.00034632
09:33:36|0.00034633
09:33:36|0.00034633
09:33:37|0.00034638
09:33:39|0.00034633
09:33:40|0.0003463
09:33:41|0.00034633
09:33:42|0.00034636
09:33:43|0.00034622
09:33:44|0.00034617
09:33:45|0.00034617
09:33:46|0.00034617
09:33:46|0.00034617
09:33:48|0.00034629
09:33:49|0.00034636
09:33:51|0.00034649
09:33:52|0.00034649
09:33:53|0.00034647
09:33:54|0.00034647
09:33:55|0.00034647
09:33:56|0.00034667
09:33:56|0.00034667
09:33:59|0.00034686
09:33:59|0.0003468
09:34:00|0.00034684
09:34:02|0.00034682
09:34:03|0.00034699
09:34:05|0.0003469
09:34:05|0.0003469
09:34:06|0.00034693
09:34:07|0.0003471
09:34:08|0.00034716
09:34:09|0.0003468
09:34:10|0.00034707
09:34:11|0.00034707
09:34:12|0.00034703
09:34:13|0.00034709
09:34:14|0.00034702
09:34:15|0.00034706
09:34:16|0.00034693
09:34:17|0.00034693
09:34:18|0.00034693
09:34:19|0.00034699
09:34:20|0.00034704
09:34:21|0.00034704
09:34:22|0.00034699
09:34:23|0.00034695
09:34:24|0.00034697
09:34:25|0.00034696
09:34:26|0.00034696
09:34:27|0.00034695
09:34:28|0.00034695
09:34:29|0.000347
09:34:30|0.00034699
09:34:32|0.00034703
09:34:32|0.00034697
09:34:33|0.00034697
09:34:34|0.00034699
09:34:35|0.000347
09:34:36|0.000347
09:34:37|0.000347
09:34:38|0.00034704
09:34:39|0.00034701
09:34:40|0.00034699
09:34:41|0.00034699
09:34:42|0.000347
09:34:43|0.000347
09:34:44|0.00034699
09:34:45|0.00034698
09:34:47|0.00034698
09:34:47|0.00034698
09:34:49|0.00034698
09:34:50|0.00034697
09:34:52|0.00034698
09:34:52|0.00034701
09:34:53|0.00034703
09:34:54|0.00034703
09:34:55|0.00034703
09:34:56|0.0003471
09:34:57|0.00034718
09:34:58|0.00034739
09:34:59|0.00034736
09:35:00|0.00034745
09:35:01|0.00034739
09:35:03|0.00034747
09:35:04|0.00034731
09:35:05|0.00034733
09:35:06|0.00034751
09:35:07|0.00034783
09:35:08|0.00034757
09:35:09|0.00034745
09:35:10|0.00034739
09:35:11|0.00034739
09:35:12|0.00034765
09:35:13|0.00034765
09:35:15|0.00034766
09:35:15|0.00034766
09:35:16|0.00034773
09:35:17|0.00034767
09:35:18|0.00034771
09:35:19|0.0003477
09:35:21|0.00034784
09:35:22|0.0003478
09:35:22|0.00034786
09:35:23|0.0003479
09:35:25|0.0003479
09:35:25|0.00034808
09:35:26|0.00034815
09:35:27|0.00034811
09:35:29|0.00034814
09:35:29|0.00034811
09:35:30|0.00034822
09:35:31|0.00034811
09:35:33|0.00034812
09:35:33|0.00034828
09:35:35|0.00034822
09:35:35|0.00034819
09:35:37|0.00034802
09:35:38|0.00034812
09:35:38|0.00034814
09:35:39|0.00034822
09:35:41|0.00034831
09:35:41|0.00034831
09:35:43|0.00034832
09:35:43|0.00034833
09:35:44|0.00034823
09:35:45|0.0003483
09:35:47|0.00034824
09:35:47|0.00034832
09:35:48|0.00034832
09:35:50|0.0003483
09:35:50|0.00034832
09:35:52|0.00034832
09:35:53|0.00034832
09:35:54|0.00034832
09:35:56|0.00034842
09:35:57|0.00034837
09:35:58|0.00034834
09:35:59|0.00034818
09:36:00|0.00034816
09:36:01|0.00034832
09:36:02|0.00034832
09:36:03|0.00034822
09:36:04|0.00034819
09:36:05|0.00034824
09:36:06|0.00034813
09:36:08|0.00034822
09:36:09|0.00034828
09:36:10|0.00034852
09:36:11|0.00034837
09:36:12|0.00034832
09:36:12|0.00034832
09:36:14|0.00034832
09:36:15|0.00034818
09:36:15|0.00034831
09:36:17|0.0003483
09:36:18|0.00034832
09:36:19|0.00034833
09:36:19|0.0003484
09:36:21|0.0003484
09:36:21|0.00034845
09:36:22|0.00034845
09:36:23|0.00034844
09:36:24|0.00034844
09:36:25|0.00034844
09:36:26|0.00034837
09:36:28|0.00034835
09:36:28|0.00034834
09:36:30|0.00034838
09:36:30|0.00034839
09:36:31|0.00034837
09:36:32|0.00034837
09:36:34|0.00034813
09:36:35|0.00034816
09:36:36|0.00034818
09:36:37|0.00034824
09:36:37|0.000348
09:36:38|0.0003479
09:36:39|0.00034791
09:36:40|0.00034764
09:36:41|0.00034767
09:36:42|0.00034767
09:36:43|0.00034752
09:36:44|0.00034766
09:36:45|0.00034759
09:36:46|0.0003475
09:36:47|0.00034758
09:36:49|0.0003475
09:36:50|0.0003475
09:36:51|0.00034738
09:36:52|0.00034725
09:36:52|0.00034722
09:36:54|0.00034723
09:36:56|0.0003474
09:36:57|0.00034744
09:36:58|0.00034752
09:36:59|0.00034755
09:36:59|0.00034755
09:37:01|0.00034756
09:37:02|0.00034772
09:37:02|0.0003477
09:37:04|0.00034789
09:37:05|0.00034789
09:37:06|0.0003478
09:37:07|0.00034762
09:37:08|0.00034763
09:37:09|0.00034773
09:37:10|0.00034773
09:37:11|0.00034771
09:37:12|0.0003477
09:37:13|0.0003477
09:37:14|0.0003477
09:37:15|0.00034764
09:37:16|0.00034765
09:37:17|0.00034763
09:37:18|0.00034764
09:37:19|0.00034765
09:37:20|0.00034766
09:37:22|0.00034768
09:37:22|0.00034768
09:37:24|0.00034768
09:37:25|0.00034768
09:37:26|0.00034768
09:37:28|0.0003473
09:37:28|0.00034722
09:37:29|0.00034722
09:37:30|0.00034727
09:37:31|0.00034722
09:37:32|0.00034729
09:37:33|0.00034729
09:37:34|0.0003472
09:37:35|0.00034734
09:37:36|0.00034734
09:37:37|0.00034736
09:37:38|0.00034758
09:37:39|0.00034763
09:37:40|0.00034761
09:37:41|0.00034762
09:37:42|0.00034762
09:37:43|0.00034762
09:37:44|0.00034762
09:37:45|0.00034758
09:37:46|0.00034767
09:37:47|0.00034765
09:37:49|0.00034754
09:37:50|0.00034754
09:37:50|0.0003474
09:37:52|0.00034745
09:37:53|0.00034745
09:37:54|0.00034749
09:37:54|0.0003475
09:37:56|0.00034748
09:37:57|0.00034742
09:37:58|0.00034725
09:37:59|0.00034725
09:38:01|0.00034726
09:38:01|0.00034738
09:38:02|0.00034725
09:38:03|0.00034721
09:38:05|0.00034721
09:38:06|0.00034725
09:38:08|0.00034715
09:38:08|0.00034717
09:38:09|0.00034717
09:38:10|0.00034711
09:38:11|0.0003471
09:38:12|0.00034721
09:38:13|0.00034721
09:38:14|0.00034725
09:38:15|0.00034737
09:38:17|0.0003473
09:38:18|0.00034738
09:38:19|0.00034735
09:38:20|0.00034733
09:38:22|0.00034733
09:38:22|0.00034734
09:38:24|0.00034733
09:38:24|0.00034734
09:38:26|0.00034735
09:38:27|0.00034738
09:38:28|0.00034738
09:38:29|0.00034735
09:38:30|0.00034739
09:38:31|0.00034742
09:38:32|0.00034742
09:38:33|0.00034739
09:38:34|0.00034739
09:38:35|0.00034739
09:38:36|0.00034735
09:38:37|0.00034734
09:38:38|0.0003473
09:38:39|0.00034728
09:38:40|0.00034734
09:38:41|0.00034734
09:38:43|0.00034731
09:38:43|0.00034732
09:38:44|0.0003473
09:38:46|0.00034735
09:38:46|0.00034732
09:38:48|0.00034736
09:38:49|0.00034731
09:38:50|0.0003473
09:38:51|0.0003473
09:38:53|0.00034733
09:38:53|0.00034729
09:38:54|0.00034729
09:38:55|0.00034729
09:38:56|0.00034728
09:38:57|0.00034711
09:38:58|0.00034705
09:38:59|0.00034705
09:39:00|0.000347
09:39:02|0.000347
09:39:02|0.00034706
09:39:04|0.00034706
09:39:04|0.00034725
09:39:06|0.00034719
09:39:07|0.00034718
09:39:07|0.00034718
09:39:09|0.00034725
09:39:10|0.00034724
09:39:11|0.00034723
09:39:13|0.00034723
09:39:14|0.00034719
09:39:14|0.0003472
09:39:15|0.0003472
09:39:16|0.00034723
09:39:17|0.00034729
09:39:18|0.00034729
09:39:19|0.00034725
09:39:21|0.00034722
09:39:21|0.00034723
09:39:23|0.0003473
09:39:23|0.0003473
09:39:24|0.00034727
09:39:25|0.00034728
09:39:26|0.00034726
09:39:28|0.00034727
09:39:29|0.00034726
09:39:29|0.00034726
09:39:31|0.00034721
09:39:32|0.00034732
09:39:33|0.00034733
09:39:33|0.0003472
09:39:34|0.0003472
09:39:35|0.00034725
09:39:37|0.00034726
09:39:37|0.00034726
09:39:38|0.0003473
09:39:40|0.0003472
09:39:40|0.00034726
09:39:41|0.00034731
09:39:42|0.0003473
09:39:43|0.00034733
09:39:45|0.0003473
09:39:45|0.0003473
09:39:46|0.0003473
09:39:47|0.00034731
09:39:49|0.00034738
09:39:50|0.00034738
09:39:51|0.00034731
09:39:52|0.00034742
09:39:53|0.00034742
09:39:54|0.00034743
09:39:55|0.00034749
09:39:56|0.00034749
09:39:57|0.00034755
09:39:58|0.00034763
09:40:00|0.00034762
09:40:01|0.00034765
09:40:02|0.00034761
09:40:03|0.00034764
09:40:04|0.00034764
09:40:06|0.00034763
09:40:07|0.00034775
09:40:08|0.00034756
09:40:09|0.0003477
09:40:10|0.00034758
09:40:10|0.00034776
09:40:12|0.00034774
09:40:13|0.00034771
09:40:13|0.0003478
09:40:15|0.0003478
09:40:16|0.00034791
09:40:17|0.00034794
09:40:17|0.00034792
09:40:18|0.0003479
09:40:20|0.0003479
09:40:21|0.00034794
09:40:22|0.000348
09:40:23|0.000348
09:40:24|0.00034794
09:40:25|0.00034794
09:40:26|0.00034794
09:40:27|0.00034794
09:40:28|0.00034794
09:40:28|0.00034794
09:40:30|0.00034794
09:40:31|0.00034776
09:40:32|0.00034774
09:40:33|0.0003477
09:40:33|0.00034779
09:40:35|0.00034769
09:40:36|0.00034769
09:40:37|0.00034758
09:40:38|0.00034761
09:40:38|0.00034757
09:40:40|0.00034755
09:40:41|0.00034758
09:40:42|0.00034768
09:40:42|0.00034763
09:40:43|0.00034758
09:40:45|0.00034759
09:40:46|0.00034759
09:40:47|0.00034759
09:40:48|0.00034753
09:40:49|0.00034753
09:40:51|0.00034758
09:40:51|0.00034758
09:40:53|0.00034749
09:40:53|0.00034749
09:40:55|0.00034749
09:40:56|0.00034749
09:40:57|0.00034769
09:40:58|0.00034769
09:40:59|0.00034769
09:41:00|0.00034768
09:41:01|0.00034769
09:41:02|0.0003477
09:41:03|0.0003477
09:41:04|0.0003477
09:41:05|0.00034779
09:41:06|0.00034768
09:41:07|0.00034759
09:41:08|0.00034753
09:41:09|0.0003477
09:41:10|0.0003477
09:41:11|0.00034769
09:41:13|0.0003477
09:41:13|0.0003477
09:41:14|0.0003477
09:41:16|0.00034785
09:41:16|0.00034773
09:41:18|0.00034779
09:41:19|0.0003478
09:41:20|0.00034785
09:41:20|0.00034785
09:41:21|0.0003479
09:41:22|0.00034769
09:41:23|0.00034794
09:41:24|0.00034794
09:41:25|0.00034793
09:41:27|0.00034784
09:41:27|0.00034784
09:41:28|0.00034786
09:41:29|0.00034789
09:41:31|0.00034793
09:41:31|0.00034792
09:41:33|0.00034785
09:41:34|0.00034785
09:41:35|0.00034785
09:41:36|0.00034792
09:41:37|0.00034792
09:41:38|0.00034797
09:41:39|0.00034795
09:41:40|0.00034799
09:41:41|0.00034799
09:41:42|0.0003479
09:41:43|0.00034796
09:41:44|0.0003482
09:41:45|0.0003482
09:41:46|0.00034802
09:41:47|0.00034814
09:41:48|0.00034803
09:41:49|0.00034814
09:41:50|0.00034817
09:41:51|0.0003481
09:41:53|0.00034808
09:41:54|0.00034808
09:41:55|0.0003481
09:41:56|0.00034811
09:41:57|0.00034809
09:41:58|0.00034819
09:41:59|0.00034825
09:42:00|0.00034828
09:42:01|0.00034827
09:42:03|0.0003482
09:42:04|0.0003482
09:42:05|0.00034817
09:42:06|0.00034817
09:42:08|0.00034794
09:42:09|0.00034801
09:42:10|0.00034797
09:42:11|0.00034786
09:42:12|0.00034784
09:42:13|0.00034781
09:42:14|0.00034769
09:42:15|0.00034788
09:42:16|0.00034805
09:42:17|0.00034805
09:42:18|0.00034808
09:42:19|0.00034808
09:42:20|0.00034808
09:42:21|0.0003482
09:42:22|0.00034824
09:42:23|0.00034818
09:42:25|0.00034829
09:42:25|0.00034829
09:42:26|0.00034829
09:42:28|0.00034829
09:42:28|0.00034828
09:42:29|0.00034827
09:42:31|0.00034829
09:42:31|0.00034829
09:42:33|0.00034824
09:42:34|0.0003484
09:42:35|0.00034839
09:42:36|0.0003484
09:42:38|0.00034864
09:42:39|0.00034887
09:42:39|0.00034895
09:42:41|0.00034908
09:42:42|0.00034912
09:42:43|0.00034924
09:42:44|0.00034927
09:42:45|0.00034927
09:42:46|0.00034924
09:42:47|0.00034913
09:42:48|0.00034912
09:42:49|0.0003489
09:42:50|0.00034884
09:42:51|0.00034869
09:42:52|0.00034872
09:42:53|0.00034864
09:42:54|0.0003485
09:42:55|0.00034839
09:42:56|0.00034856
09:42:57|0.00034856
09:42:58|0.0003486
09:43:00|0.00034876
09:43:01|0.00034883
09:43:03|0.00034871
09:43:03|0.00034865
09:43:04|0.00034866
09:43:06|0.0003486
09:43:07|0.00034844
09:43:07|0.00034857
09:43:09|0.00034865
09:43:09|0.00034873
09:43:11|0.00034859
09:43:13|0.00034861
09:43:13|0.00034868
09:43:14|0.00034863
09:43:15|0.00034869
09:43:16|0.0003487
09:43:17|0.0003487
09:43:18|0.00034877
09:43:19|0.00034884
09:43:20|0.00034867
09:43:21|0.00034865
09:43:22|0.00034877
09:43:23|0.00034867
09:43:25|0.00034859
09:43:26|0.00034867
09:43:27|0.00034873
09:43:27|0.00034863
09:43:29|0.00034868
09:43:30|0.0003488
09:43:31|0.0003488
09:43:31|0.00034879
09:43:32|0.00034874
09:43:34|0.00034874
09:43:35|0.00034869
09:43:36|0.00034872
09:43:36|0.00034866
09:43:37|0.00034872
09:43:38|0.00034861
09:43:40|0.00034858
09:43:40|0.00034841
09:43:42|0.0003484
09:43:43|0.00034849
09:43:44|0.00034847
09:43:45|0.00034852
09:43:46|0.0003485
09:43:46|0.00034833
09:43:47|0.00034833
09:43:49|0.00034832
09:43:51|0.0003485
09:43:51|0.00034834
09:43:52|0.00034841
09:43:54|0.00034852
09:43:55|0.00034842
09:43:56|0.0003486
09:43:57|0.0003486
09:43:57|0.00034857
09:43:59|0.00034863
09:44:01|0.00034864
09:44:02|0.00034861
09:44:03|0.00034861
09:44:04|0.00034861
09:44:05|0.00034862
09:44:06|0.0003484
09:44:07|0.00034846
09:44:07|0.00034857
09:44:10|0.00034853
09:44:10|0.00034853
09:44:11|0.00034825
09:44:12|0.00034824
09:44:13|0.00034829
09:44:14|0.00034823
09:44:15|0.00034821
09:44:16|0.00034821
09:44:17|0.00034821
09:44:18|0.0003482
09:44:19|0.00034812
09:44:20|0.00034811
09:44:21|0.00034812
09:44:22|0.0003481
09:44:23|0.00034812
09:44:24|0.00034804
09:44:25|0.00034803
09:44:26|0.00034801
09:44:27|0.00034801
09:44:28|0.000348
09:44:29|0.00034781
09:44:30|0.00034779
09:44:31|0.00034765
09:44:32|0.00034766
09:44:33|0.0003477
09:44:34|0.00034771
09:44:35|0.00034771
09:44:36|0.00034768
09:44:37|0.00034783
09:44:38|0.00034779
09:44:39|0.00034779
09:44:40|0.00034778
09:44:41|0.00034778
09:44:42|0.00034781
09:44:43|0.00034819
09:44:44|0.00034801
09:44:45|0.000348
09:44:46|0.000348
09:44:47|0.00034801
09:44:48|0.00034808
09:44:49|0.00034805
09:44:50|0.00034809
09:44:51|0.00034812
09:44:52|0.00034812
09:44:54|0.00034808
09:44:55|0.00034804
09:44:55|0.00034808
09:44:57|0.00034803
09:44:58|0.00034803
09:44:59|0.00034803
09:45:00|0.00034803
09:45:01|0.00034805
09:45:02|0.00034817
09:45:04|0.00034804
09:45:05|0.00034806
09:45:05|0.00034783
09:45:08|0.00034783
09:45:08|0.00034787
09:45:09|0.00034782
09:45:11|0.00034784
09:45:12|0.00034782
09:45:13|0.00034785
09:45:14|0.00034785
09:45:15|0.00034779
09:45:16|0.00034782
09:45:17|0.0003477
09:45:18|0.00034766
09:45:19|0.00034769
09:45:20|0.00034766
09:45:21|0.00034766
09:45:22|0.0003477
09:45:23|0.00034766
09:45:24|0.00034768
09:45:25|0.00034766
09:45:26|0.00034766
09:45:27|0.00034766
09:45:28|0.00034766
09:45:29|0.00034766
09:45:30|0.0003476
09:45:31|0.0003476
09:45:32|0.00034758
09:45:33|0.0003475
09:45:34|0.0003475
09:45:35|0.0003475
09:45:36|0.00034751
09:45:38|0.00034751
09:45:38|0.0003475
09:45:40|0.00034752
09:45:40|0.00034753
09:45:41|0.00034734
09:45:42|0.00034734
09:45:44|0.00034734
09:45:44|0.00034745
09:45:46|0.0003474
09:45:47|0.00034729
09:45:47|0.00034732
09:45:48|0.0003472
09:45:49|0.00034732
09:45:51|0.00034732
09:45:51|0.00034723
09:45:53|0.00034732
09:45:53|0.00034734
09:45:54|0.00034736
09:45:56|0.00034736
09:45:56|0.00034738
09:45:58|0.00034724
09:45:59|0.0003473
09:46:00|0.00034732
09:46:00|0.00034732
09:46:02|0.00034726
09:46:04|0.00034701
09:46:04|0.00034705
09:46:06|0.00034701
09:46:08|0.000347
09:46:08|0.00034727
09:46:10|0.00034712
09:46:11|0.00034723
09:46:12|0.00034729
09:46:13|0.00034735
09:46:14|0.00034721
09:46:15|0.00034722
09:46:16|0.0003471
09:46:17|0.00034704
09:46:18|0.00034708
09:46:19|0.00034708
09:46:20|0.0003471
09:46:21|0.00034702
09:46:22|0.00034715
09:46:23|0.00034709
09:46:24|0.00034708
09:46:25|0.00034709
09:46:26|0.00034712
09:46:27|0.00034713
09:46:28|0.00034723
09:46:29|0.00034713
09:46:30|0.00034712
09:46:31|0.00034712
09:46:32|0.00034703
09:46:33|0.00034703
09:46:34|0.000347
09:46:35|0.000347
09:46:36|0.000347
09:46:37|0.000347
09:46:38|0.00034696
09:46:39|0.00034688
09:46:40|0.00034685
09:46:42|0.00034668
09:46:42|0.00034668
09:46:44|0.00034667
09:46:44|0.00034668
09:46:45|0.00034668
09:46:46|0.00034668
09:46:48|0.00034668
09:46:48|0.00034668
09:46:49|0.00034668
09:46:51|0.00034667
09:46:52|0.00034687
09:46:52|0.00034686
09:46:53|0.00034682
09:46:54|0.0003466
09:46:55|0.00034659
09:46:56|0.0003465
09:46:57|0.00034652
09:46:59|0.00034651
09:46:59|0.00034651
09:47:00|0.0003465
09:47:02|0.0003465
09:47:03|0.00034651
09:47:04|0.00034651
09:47:05|0.0003465
09:47:06|0.0003465
09:47:08|0.00034689
09:47:10|0.00034699
09:47:10|0.000347
09:47:11|0.00034702
09:47:12|0.00034701
09:47:14|0.00034731
09:47:15|0.00034727
09:47:17|0.00034727
09:47:17|0.00034727
09:47:18|0.0003472
09:47:19|0.00034727
09:47:20|0.0003472
09:47:21|0.00034711
09:47:22|0.00034719
09:47:23|0.00034719
09:47:24|0.00034727
09:47:25|0.00034727
09:47:26|0.00034728
09:47:27|0.00034737
09:47:28|0.00034743
09:47:29|0.00034743
09:47:30|0.00034746
09:47:31|0.00034741
09:47:32|0.00034741
09:47:33|0.00034733
09:47:34|0.00034741
09:47:35|0.00034741
09:47:36|0.00034742
09:47:37|0.00034743
09:47:38|0.00034762
09:47:39|0.00034737
09:47:40|0.00034727
09:47:41|0.00034733
09:47:42|0.00034732
09:47:43|0.00034731
09:47:44|0.00034726
09:47:45|0.00034726
09:47:46|0.00034733
09:47:47|0.00034733
09:47:48|0.00034754
09:47:49|0.00034754
09:47:50|0.00034754
09:47:51|0.00034751
09:47:52|0.00034734
09:47:53|0.0003474
09:47:54|0.00034741
09:47:55|0.00034737
09:47:57|0.00034727
09:47:58|0.00034727
09:47:59|0.00034734
09:48:00|0.00034734
09:48:01|0.00034734
09:48:02|0.00034734
09:48:03|0.00034754
09:48:05|0.00034761
09:48:05|0.00034761
09:48:07|0.00034751
09:48:08|0.0003476
09:48:09|0.0003476
09:48:10|0.00034755
09:48:12|0.00034762
09:48:13|0.00034772
09:48:14|0.00034772
09:48:15|0.00034772
09:48:16|0.00034773
09:48:17|0.00034781
09:48:18|0.00034772
09:48:19|0.00034772
09:48:20|0.00034762
09:48:21|0.0003476
09:48:22|0.00034781
09:48:23|0.00034791
09:48:24|0.00034813
09:48:25|0.0003481
09:48:26|0.00034811
09:48:27|0.00034818
09:48:28|0.00034826
09:48:29|0.00034829
09:48:31|0.00034819
09:48:32|0.00034829
09:48:33|0.00034811
09:48:33|0.00034819
09:48:35|0.00034819
09:48:36|0.00034819
09:48:37|0.00034816
09:48:37|0.00034817
09:48:38|0.0003482
09:48:39|0.0003482
09:48:41|0.00034829
09:48:41|0.00034827
09:48:43|0.00034822
09:48:43|0.00034825
09:48:45|0.00034824
09:48:45|0.00034825
09:48:46|0.00034827
09:48:48|0.00034811
09:48:48|0.00034823
09:48:50|0.00034823
09:48:50|0.00034816
09:48:52|0.00034824
09:48:52|0.00034822
09:48:53|0.00034816
09:48:55|0.00034825
09:48:56|0.00034823
09:48:57|0.00034825
09:48:58|0.00034826
09:48:59|0.0003482
09:49:00|0.00034811
09:49:01|0.00034811
09:49:02|0.0003481
09:49:03|0.0003481
09:49:04|0.0003481
09:49:06|0.0003481
09:49:06|0.0003481
09:49:08|0.00034803
09:49:10|0.000348
09:49:10|0.00034791
09:49:11|0.00034791
09:49:13|0.00034783
09:49:14|0.00034783
09:49:16|0.00034784
09:49:17|0.00034784
09:49:18|0.00034785
09:49:19|0.00034786
09:49:20|0.00034787
09:49:21|0.00034784
09:49:23|0.00034778
09:49:23|0.00034784
09:49:24|0.00034781
09:49:26|0.00034774
09:49:27|0.00034785
09:49:27|0.00034792
09:49:28|0.00034791
09:49:30|0.00034791
09:49:31|0.00034791
09:49:32|0.00034791
09:49:33|0.00034792
09:49:34|0.00034792
09:49:35|0.00034785
09:49:36|0.00034785
09:49:38|0.00034783
09:49:39|0.00034784
09:49:39|0.00034783
09:49:40|0.00034781
09:49:41|0.00034772
09:49:42|0.00034772
09:49:43|0.00034776
09:49:44|0.00034774
09:49:45|0.00034766
09:49:46|0.0003476
09:49:48|0.00034775
09:49:49|0.00034765
09:49:50|0.00034765
09:49:50|0.00034776
09:49:51|0.00034766
09:49:52|0.00034785
09:49:53|0.00034785
09:49:55|0.00034792
09:49:56|0.00034788
09:49:56|0.00034786
09:49:57|0.0003479
09:49:58|0.0003479
09:50:00|0.00034786
09:50:01|0.00034793
09:50:02|0.00034792
09:50:03|0.00034792
09:50:03|0.00034793
09:50:05|0.00034792
09:50:06|0.00034798
09:50:07|0.00034798
09:50:08|0.00034798
09:50:10|0.00034809
09:50:10|0.0003481
09:50:11|0.0003481
09:50:13|0.0003481
09:50:13|0.00034816
09:50:15|0.00034824
09:50:16|0.00034822
09:50:16|0.00034822
09:50:18|0.00034821
09:50:19|0.00034823
09:50:20|0.00034823
09:50:21|0.00034823
09:50:21|0.00034826
09:50:23|0.00034828
09:50:23|0.00034828
09:50:24|0.00034849
09:50:26|0.00034849
09:50:26|0.00034867
09:50:28|0.00034858
09:50:29|0.00034858
09:50:29|0.00034849
09:50:30|0.00034859
09:50:31|0.00034868
09:50:32|0.00034866
09:50:34|0.00034862
09:50:35|0.00034859
09:50:36|0.00034859
09:50:37|0.00034859
09:50:39|0.00034861
09:50:39|0.00034872
09:50:41|0.00034869
09:50:42|0.00034884
09:50:43|0.00034884
09:50:44|0.00034897
09:50:45|0.0003488
09:50:47|0.0003488
09:50:48|0.0003489
09:50:49|0.00034864
09:50:49|0.00034895
09:50:51|0.00034875
09:50:51|0.00034875
09:50:52|0.00034866
09:50:54|0.0003486
09:50:55|0.00034862
09:50:56|0.00034866
09:50:57|0.00034864
09:50:58|0.00034862
09:50:59|0.00034866
09:51:00|0.00034865
09:51:01|0.00034894
09:51:02|0.00034899
09:51:03|0.00034885
09:51:04|0.00034885
09:51:05|0.00034881
09:51:06|0.00034884
09:51:07|0.00034897
09:51:08|0.00034899
09:51:09|0.000349
09:51:11|0.000349
09:51:12|0.00034908
09:51:14|0.00034902
09:51:14|0.0003492
09:51:16|0.0003492
09:51:16|0.00034908
09:51:19|0.0003492
09:51:19|0.00034922
09:51:20|0.00034924
09:51:21|0.00034933
09:51:23|0.00034933
09:51:23|0.00034935
09:51:26|0.00034937
09:51:26|0.00034936
09:51:27|0.00034939
09:51:28|0.0003495
09:51:29|0.00034975
09:51:30|0.0003498
09:51:31|0.00034954
09:51:32|0.00034971
09:51:33|0.00034959
09:51:34|0.00034962
09:51:35|0.00034964
09:51:36|0.00034962
09:51:37|0.00034947
09:51:38|0.00034938
09:51:39|0.00034947
09:51:40|0.00034948
09:51:41|0.0003495
09:51:43|0.00034947
09:51:43|0.00034958
09:51:44|0.0003495
09:51:45|0.0003495
09:51:47|0.00034954
09:51:48|0.00034952
09:51:49|0.0003495
09:51:49|0.00034953
09:51:51|0.00034947
09:51:52|0.00034954
09:51:53|0.0003495
09:51:53|0.00034949
09:51:55|0.00034948
09:51:55|0.0003495
09:51:57|0.0003495
09:51:58|0.00034952
09:51:59|0.0003495
09:52:00|0.0003495
09:52:01|0.00034958
09:52:02|0.00034947
09:52:03|0.00034947
09:52:04|0.00034948
09:52:04|0.0003495
09:52:06|0.0003495
09:52:08|0.0003495
09:52:08|0.00034948
09:52:09|0.00034947
09:52:10|0.00034948
09:52:11|0.00034948
09:52:12|0.0003495
09:52:13|0.00034947
09:52:14|0.00034947
09:52:15|0.0003493
09:52:16|0.00034933
09:52:17|0.00034936
09:52:18|0.00034922
09:52:19|0.00034921
09:52:20|0.00034901
09:52:22|0.0003491
09:52:23|0.00034907
09:52:24|0.000349
09:52:25|0.00034894
09:52:25|0.00034889
09:52:26|0.00034885
09:52:28|0.00034885
09:52:29|0.00034885
09:52:30|0.00034881
09:52:31|0.0003488
09:52:32|0.00034876
09:52:33|0.00034874
09:52:34|0.00034876
09:52:36|0.00034878
09:52:36|0.00034893
09:52:37|0.00034897
09:52:38|0.00034901
09:52:39|0.00034893
09:52:40|0.00034899
09:52:41|0.00034899
09:52:42|0.00034899
09:52:43|0.00034899
09:52:44|0.00034893
09:52:45|0.00034899
09:52:46|0.00034899
09:52:47|0.000349
09:52:48|0.00034899
09:52:49|0.000349
09:52:50|0.0003489
09:52:51|0.00034899
09:52:52|0.00034887
09:52:53|0.00034889
09:52:54|0.00034888
09:52:55|0.00034893
09:52:56|0.00034891
09:52:57|0.00034893
09:52:58|0.00034893
09:52:59|0.00034889
09:53:00|0.00034883
09:53:01|0.00034893
09:53:03|0.00034915
09:53:04|0.00034905
09:53:05|0.00034905
09:53:07|0.00034915
09:53:07|0.00034915
09:53:09|0.00034916
09:53:11|0.00034934
09:53:11|0.00034926
09:53:12|0.00034931
09:53:13|0.0003493
09:53:14|0.00034934
09:53:15|0.00034934
09:53:16|0.00034935
09:53:17|0.00034927
09:53:18|0.00034912
09:53:19|0.00034916
09:53:20|0.00034902
09:53:21|0.00034902
09:53:22|0.00034909
09:53:24|0.0003491
09:53:24|0.00034901
09:53:25|0.00034907
09:53:26|0.00034914
09:53:27|0.00034914
09:53:28|0.0003492
09:53:29|0.0003492
09:53:30|0.00034918
09:53:31|0.0003492
09:53:32|0.00034921
09:53:33|0.00034918
09:53:34|0.00034927
09:53:35|0.00034933
09:53:36|0.00034931
09:53:37|0.00034933
09:53:38|0.00034929
09:53:39|0.00034929
09:53:40|0.00034933
09:53:41|0.00034933
09:53:42|0.00034932
09:53:43|0.00034924
09:53:44|0.00034931
09:53:45|0.00034929
09:53:46|0.00034928
09:53:47|0.00034927
09:53:48|0.00034927
09:53:49|0.00034919
09:53:50|0.00034913
09:53:51|0.00034926
09:53:52|0.00034926
09:53:53|0.00034925
09:53:54|0.00034926
09:53:55|0.00034927
09:53:56|0.0003493
09:53:57|0.00034933
09:53:58|0.0003493
09:53:59|0.00034931
09:54:00|0.00034944
09:54:02|0.0003494
09:54:04|0.00034938
09:54:04|0.00034938
09:54:05|0.00034938
09:54:06|0.00034938
09:54:07|0.00034939
09:54:08|0.00034935
09:54:09|0.00034937
09:54:11|0.00034943
09:54:13|0.00034944
09:54:13|0.0003496
09:54:14|0.00034971
09:54:16|0.00034976
09:54:17|0.00034973
09:54:18|0.00034959
09:54:19|0.00034944
09:54:20|0.00034956
09:54:21|0.00034958
09:54:22|0.00034961
09:54:23|0.00034964
09:54:24|0.00034964
09:54:26|0.00034966
09:54:26|0.00034972
09:54:27|0.00034973
09:54:28|0.0003497
09:54:29|0.00034972
09:54:31|0.00034969
09:54:31|0.00034969
09:54:32|0.00034971
09:54:33|0.00034968
09:54:34|0.00034969
09:54:36|0.0003496
09:54:36|0.00034964
09:54:37|0.00034959
09:54:38|0.00034972
09:54:39|0.00034971
09:54:40|0.00034971
09:54:42|0.00034971
09:54:43|0.00034971
09:54:44|0.00034971
09:54:45|0.00034971
09:54:46|0.00034975
09:54:47|0.00034971
09:54:48|0.00034971
09:54:49|0.00034971
09:54:50|0.00034971
09:54:51|0.00034973
09:54:52|0.00034975
09:54:53|0.00034978
09:54:54|0.00034979
09:54:55|0.00034977
09:54:56|0.00034978
09:54:57|0.0003498
09:54:58|0.00034978
09:54:59|0.00034975
09:55:00|0.00034969
09:55:01|0.00034966
09:55:03|0.00034975
09:55:04|0.00034976
09:55:05|0.00034972
09:55:06|0.00034972
09:55:07|0.00034975
09:55:08|0.00034975
09:55:09|0.00034976
09:55:10|0.00034976
09:55:12|0.00034975
09:55:12|0.00034975
09:55:13|0.00034976
09:55:15|0.00034977
09:55:16|0.00034979
09:55:17|0.00034977
09:55:18|0.0003495
09:55:20|0.00034979
09:55:20|0.00034991
09:55:22|0.00035001
09:55:23|0.00034999
09:55:24|0.00035
09:55:24|0.00035001
09:55:26|0.00035009
09:55:26|0.00035008
09:55:28|0.00035021
09:55:29|0.00035056
09:55:30|0.00035079
09:55:31|0.00035123
09:55:32|0.00035155
09:55:33|0.00035189
09:55:34|0.00035176
09:55:35|0.00035155
09:55:37|0.00035119
09:55:38|0.00035158
09:55:39|0.00035161
09:55:40|0.00035119
09:55:40|0.00035089
09:55:41|0.00035061
09:55:43|0.00035044
09:55:43|0.0003507
09:55:45|0.00035089
09:55:46|0.00035105
09:55:46|0.00035103
09:55:47|0.00035097
09:55:49|0.00035103
09:55:49|0.00035102
09:55:50|0.000351
09:55:52|0.00035113
09:55:52|0.00035116
09:55:53|0.0003512
09:55:55|0.00035136
09:55:55|0.00035124
09:55:57|0.00035141
09:55:57|0.00035089
09:55:59|0.00035072
09:56:00|0.00035094
09:56:00|0.00035097
09:56:01|0.00035078
09:56:02|0.00035095
09:56:04|0.00035093
09:56:04|0.00035094
09:56:05|0.000351
09:56:06|0.00035118
09:56:07|0.00035097
09:56:09|0.00035089
09:56:10|0.00035082
09:56:11|0.00035093
09:56:13|0.00035076
09:56:14|0.00035074
09:56:15|0.00035066
09:56:16|0.00035075
09:56:17|0.00035074
09:56:19|0.00035071
09:56:20|0.00035048
09:56:21|0.00035037
09:56:22|0.00035008
09:56:23|0.00035001
09:56:24|0.00034992
09:56:25|0.00034988
09:56:26|0.00034971
09:56:27|0.00034992
09:56:28|0.00034982
09:56:29|0.00034956
09:56:30|0.00034962
09:56:32|0.00034952
09:56:34|0.00034972
09:56:34|0.00034972
09:56:35|0.00034979
09:56:36|0.00034985
09:56:38|0.00035
09:56:38|0.00035003
09:56:40|0.00035005
09:56:41|0.00034998
09:56:42|0.00034996
09:56:42|0.00034996
09:56:43|0.00034997
09:56:45|0.00034999
09:56:46|0.00035003
09:56:46|0.00035007
09:56:48|0.00034997
09:56:49|0.00035
09:56:50|0.00035007
09:56:50|0.00035014
09:56:52|0.0003504
09:56:53|0.00035026
09:56:54|0.00035025
09:56:54|0.00035021
09:56:56|0.00035025
09:56:56|0.00035027
09:56:57|0.00035005
09:56:59|0.00035009
09:57:00|0.00035004
09:57:01|0.00034988
09:57:02|0.00034991
09:57:03|0.00034976
09:57:03|0.00034976
09:57:05|0.00034979
09:57:07|0.00034978
09:57:07|0.00034991
09:57:09|0.00034991
09:57:10|0.00034975
09:57:11|0.00034976
09:57:12|0.00034979
09:57:13|0.00034978
09:57:15|0.0003498
09:57:16|0.0003498
09:57:16|0.00034975
09:57:17|0.00034978
09:57:18|0.00034978
09:57:19|0.00034984
09:57:20|0.00034984
09:57:22|0.00034981
09:57:22|0.00034981
09:57:23|0.00034981
09:57:24|0.00034975
09:57:25|0.00034971
09:57:27|0.0003497
09:57:27|0.00034979
09:57:29|0.0003497
09:57:30|0.0003497
09:57:31|0.0003497
09:57:32|0.0003497
09:57:33|0.00034971
09:57:34|0.00034971
09:57:36|0.00034968
09:57:37|0.0003497
09:57:37|0.00034983
09:57:39|0.00034984
09:57:40|0.00034988
09:57:41|0.00034986
09:57:42|0.0003503
09:57:42|0.00035031
09:57:44|0.00035044
09:57:44|0.00035067
09:57:46|0.00035078
09:57:47|0.0003508
09:57:48|0.00035096
09:57:49|0.00035058
09:57:50|0.00035052
09:57:51|0.00035023
09:57:52|0.0003502
09:57:53|0.00035025
09:57:54|0.0003503
09:57:55|0.00035033
09:57:56|0.00035032
09:57:57|0.00035024
09:57:58|0.00035033
09:57:59|0.00035033
09:58:00|0.00035021
09:58:01|0.00035027
09:58:02|0.00035002
09:58:03|0.00035007
09:58:04|0.00035007
09:58:05|0.00035012
09:58:06|0.00035004
09:58:07|0.00035004
09:58:08|0.00035017
09:58:09|0.00035011
09:58:11|0.00035004
09:58:11|0.0003501
09:58:13|0.00035
09:58:14|0.00035012
09:58:16|0.00035007
09:58:17|0.00035033
09:58:18|0.00035035
09:58:19|0.0003503
09:58:20|0.00035029
09:58:22|0.00035029
09:58:22|0.00035036
09:58:24|0.00035036
09:58:25|0.00035037
09:58:26|0.00035041
09:58:27|0.00035036
09:58:29|0.00035042
09:58:30|0.00035047
09:58:31|0.00035046
09:58:32|0.00035043
09:58:33|0.00035042
09:58:34|0.00035042
09:58:34|0.00035041
09:58:36|0.00035041
09:58:37|0.00035042
09:58:39|0.0003504
09:58:39|0.00035041
09:58:40|0.00035041
09:58:41|0.0003504
09:58:42|0.00035041
09:58:43|0.00035035
09:58:44|0.00035031
09:58:45|0.00035007
09:58:46|0.00035015
09:58:48|0.00035006
09:58:49|0.00035013
09:58:49|0.00035025
09:58:51|0.00035028
09:58:51|0.00035027
09:58:53|0.00035027
09:58:54|0.00035027
09:58:55|0.00035008
09:58:56|0.00035011
09:58:57|0.00035015
09:58:58|0.00035013
09:58:58|0.00035
09:58:59|0.00035001
09:59:00|0.00035005
09:59:02|0.00035
09:59:02|0.00035006
09:59:04|0.00035007
09:59:04|0.00035006
09:59:06|0.00035005
09:59:07|0.00035001
09:59:09|0.00035019
09:59:09|0.00035021
09:59:10|0.00035025
09:59:11|0.00035016
09:59:12|0.00035028
09:59:13|0.00035027
09:59:15|0.00035031
09:59:17|0.00035029
09:59:18|0.0003502
09:59:20|0.00035023
09:59:20|0.00035021
09:59:21|0.00035021
09:59:22|0.0003503
09:59:23|0.00035029
09:59:24|0.0003503
09:59:25|0.00035029
09:59:26|0.00035029
09:59:27|0.00035028
09:59:28|0.00035031
09:59:29|0.00035031
09:59:30|0.00035031
09:59:31|0.00035032
09:59:32|0.00035037
09:59:33|0.00035032
09:59:34|0.00035035
09:59:35|0.00035035
09:59:36|0.00035037
09:59:37|0.00035039
09:59:38|0.00035032
09:59:39|0.0003503
09:59:40|0.0003503
09:59:41|0.00035031
09:59:42|0.00035031
09:59:43|0.00035001
09:59:44|0.00035005
09:59:45|0.00035001
09:59:46|0.00035007
09:59:47|0.00035005
09:59:48|0.00035002
09:59:49|0.00035003
09:59:51|0.00035002
09:59:51|0.00035003
09:59:53|0.00035003
09:59:54|0.00035001
09:59:54|0.00035001
09:59:55|0.00035001
09:59:57|0.00035002
09:59:58|0.00035001
09:59:59|0.00035001
09:59:59|0.00035001
10:00:01|0.00035003
10:00:01|0.00035002
10:00:03|0.00035002
10:00:04|0.00035
10:00:05|0.00035
10:00:06|0.00035
10:00:07|0.00035
10:00:08|0.00035001
10:00:09|0.00035001
10:00:10|0.00035
10:00:10|0.00035
10:00:12|0.00035001
10:00:13|0.00035001
10:00:14|0.00035
10:00:15|0.00035
10:00:17|0.00035001
10:00:17|0.00035001
10:00:19|0.00035001
10:00:21|0.00035
10:00:21|0.00035
10:00:22|0.00035
10:00:23|0.00035
10:00:24|0.00035003
10:00:25|0.00035007
10:00:26|0.00035007
10:00:27|0.00035008
10:00:28|0.00035007
10:00:29|0.00035007
10:00:30|0.00035013
10:00:31|0.00035006
10:00:32|0.00035008
10:00:33|0.00035003
10:00:34|0.00035001
10:00:35|0.00035001
10:00:36|0.00035001
10:00:37|0.00035004
10:00:38|0.00035005
10:00:39|0.00035007
10:00:40|0.00035007
10:00:41|0.00035007
10:00:42|0.00035007
10:00:43|0.00035008
10:00:44|0.00035007
10:00:45|0.00035008
10:00:46|0.00035006
10:00:47|0.00035009
10:00:48|0.00035005
10:00:49|0.00035005
10:00:50|0.00035005
10:00:51|0.00035005
10:00:52|0.00035004
10:00:53|0.00035001
10:00:54|0.00035001
10:00:55|0.00035
10:00:56|0.00035
10:00:58|0.00035
10:00:59|0.00034981
10:01:00|0.00034987
10:01:01|0.00034982
10:01:02|0.00034968
10:01:04|0.00034968
10:01:04|0.00034966
10:01:05|0.00034965
10:01:06|0.00034965
10:01:08|0.00034964
10:01:08|0.00034964
10:01:10|0.0003496
10:01:10|0.00034955
10:01:12|0.0003495
10:01:12|0.00034958
10:01:13|0.00034954
10:01:14|0.0003495
10:01:16|0.0003495
10:01:17|0.0003495
10:01:17|0.0003495
10:01:18|0.0003495
10:01:20|0.0003495
10:01:21|0.00034953
10:01:22|0.00034965
10:01:22|0.00034974
10:01:23|0.00034992
10:01:25|0.00035022
10:01:26|0.00035019
10:01:27|0.00035026
10:01:27|0.00035038
10:01:29|0.00035056
10:01:30|0.00035061
10:01:31|0.0003505
10:01:32|0.0003505
10:01:32|0.00035055
10:01:34|0.00035038
10:01:35|0.00035056
10:01:36|0.00035055
10:01:37|0.00035055
10:01:38|0.00035055
10:01:38|0.00035055
10:01:39|0.00035046
10:01:41|0.00034984
10:01:42|0.00035
10:01:43|0.00034994
10:01:44|0.00034987
10:01:45|0.00034991
10:01:46|0.00034978
10:01:47|0.00034988
10:01:48|0.00034986
10:01:49|0.00034984
10:01:50|0.00034985
10:01:51|0.00034985
10:01:52|0.00034981
10:01:53|0.00034973
10:01:54|0.00034971
10:01:55|0.00034965
10:01:56|0.00034961
10:01:57|0.00034961
10:01:58|0.00034961
10:01:59|0.00034963
10:02:00|0.00034955
10:02:01|0.00034952
10:02:02|0.00034951
10:02:03|0.00034966
10:02:04|0.00034969
10:02:05|0.0003496
10:02:06|0.0003496
10:02:07|0.00034955
10:02:08|0.00034956
10:02:09|0.00034956
10:02:10|0.00034957
10:02:11|0.0003496
10:02:12|0.00034961
10:02:13|0.00034961
10:02:14|0.00034959
10:02:16|0.00034958
10:02:17|0.00034956
10:02:18|0.00034962
10:02:19|0.0003496
10:02:20|0.0003496
10:02:21|0.00034981
10:02:23|0.00034992
10:02:24|0.00034994
10:02:24|0.00034986
10:02:25|0.00034993
10:02:27|0.00034986
10:02:27|0.00034991
10:02:28|0.00034989
10:02:29|0.00034992
10:02:31|0.00034964
10:02:32|0.0003497
10:02:33|0.00034987
10:02:34|0.00034984
10:02:36|0.00034986
10:02:37|0.00034986
10:02:37|0.00034987
10:02:38|0.00034987
10:02:39|0.00034964
10:02:41|0.00034961
10:02:42|0.0003496
10:02:43|0.0003496
10:02:43|0.0003496
10:02:44|0.00034956
10:02:45|0.00034951
10:02:47|0.00034951
10:02:47|0.0003495
10:02:49|0.00034962
10:02:50|0.00034962
10:02:50|0.00034962
10:02:51|0.00034962
10:02:53|0.00034954
10:02:54|0.00034966
10:02:55|0.00034958
10:02:55|0.00034961
10:02:56|0.00034962
10:02:58|0.00034965
10:02:59|0.00034965
10:03:00|0.00034972
10:03:01|0.00034974
10:03:01|0.00034986
10:03:03|0.00034995
10:03:04|0.00034997
10:03:05|0.00035
10:03:06|0.00034998
10:03:07|0.00034996
10:03:08|0.00034997
10:03:09|0.00034997
10:03:10|0.00034989
10:03:11|0.00034978
10:03:12|0.00034978
10:03:13|0.00034978
10:03:14|0.00034979
10:03:15|0.00034979
10:03:16|0.00034993
10:03:17|0.00034993
10:03:18|0.00034996
10:03:19|0.00034995
10:03:20|0.00034999
10:03:21|0.00034999
10:03:22|0.00034999
10:03:23|0.00034999
10:03:24|0.00035007
10:03:25|0.00034998
10:03:26|0.00034992
10:03:27|0.00034986
10:03:28|0.00034962
10:03:29|0.00034965
10:03:31|0.00034956
10:03:31|0.00034956
10:03:33|0.00034963
10:03:33|0.00034965
10:03:35|0.00034966
10:03:35|0.00034971
10:03:36|0.0003496
10:03:37|0.00034961
10:03:39|0.0003495
10:03:40|0.00034957
10:03:41|0.00034977
10:03:42|0.00034979
10:03:43|0.00034971
10:03:44|0.00034967
10:03:46|0.00034956
10:03:46|0.0003495
10:03:48|0.0003495
10:03:49|0.0003495
10:03:50|0.00034951
10:03:51|0.00034972
10:03:52|0.00034977
10:03:52|0.00034958
10:03:54|0.00034957
10:03:54|0.00034959
10:03:55|0.00034959
10:03:56|0.00034959
10:03:57|0.0003496
10:03:59|0.0003495
10:03:59|0.00034951
10:04:01|0.0003495
10:04:02|0.00034951
10:04:03|0.0003495
10:04:04|0.0003495
10:04:05|0.00034956
10:04:06|0.00034955
10:04:07|0.00034956
10:04:08|0.00034956
10:04:09|0.00034955
10:04:10|0.00034956
10:04:11|0.00034955
10:04:12|0.00034955
10:04:13|0.00034955
10:04:14|0.00034951
10:04:15|0.00034951
10:04:16|0.00034951
10:04:17|0.00034951
10:04:18|0.00034951
10:04:19|0.0003495
10:04:20|0.0003495
10:04:21|0.00034948
10:04:22|0.00034948
10:04:23|0.00034949
10:04:24|0.00034942
10:04:25|0.00034949
10:04:26|0.0003494
10:04:27|0.0003495
10:04:28|0.00034936
10:04:29|0.0003494
10:04:30|0.00034941
10:04:31|0.00034948
10:04:32|0.00034943
10:04:33|0.0003494
10:04:34|0.00034921
10:04:35|0.0003493
10:04:36|0.00034929
10:04:37|0.00034922
10:04:39|0.0003492
10:04:40|0.00034925
10:04:41|0.00034909
10:04:42|0.00034898
10:04:43|0.00034899
10:04:44|0.00034898
10:04:45|0.00034896
10:04:46|0.00034899
10:04:47|0.00034893
10:04:48|0.00034921
10:04:49|0.00034922
10:04:50|0.00034929
10:04:51|0.00034929
10:04:52|0.00034927
10:04:53|0.00034921
10:04:54|0.00034919
10:04:55|0.00034915
10:04:56|0.00034917
10:04:57|0.00034919
10:04:58|0.00034906
10:04:59|0.00034895
10:05:00|0.000349
10:05:01|0.00034906
10:05:03|0.00034906
10:05:04|0.00034914
10:05:05|0.00034914
10:05:07|0.00034919
10:05:07|0.00034918
10:05:08|0.00034919
10:05:09|0.00034919
10:05:11|0.00034922
10:05:12|0.00034924
10:05:13|0.00034924
10:05:13|0.00034912
10:05:15|0.00034912
10:05:15|0.00034904
10:05:16|0.00034904
10:05:19|0.00034902
10:05:20|0.00034891
10:05:22|0.00034892
10:05:23|0.00034886
10:05:25|0.00034899
10:05:26|0.00034898
10:05:27|0.00034893
10:05:27|0.00034888
10:05:29|0.00034887
10:05:30|0.00034884
10:05:30|0.00034884
10:05:31|0.00034868
10:05:33|0.0003486
10:05:34|0.00034867
10:05:35|0.00034857
10:05:36|0.00034862
10:05:37|0.00034865
10:05:38|0.00034852
10:05:39|0.00034854
10:05:41|0.00034866
10:05:42|0.00034861
10:05:42|0.00034867
10:05:43|0.0003486
10:05:44|0.00034861
10:05:45|0.0003486
10:05:46|0.00034861
10:05:48|0.00034859
10:05:48|0.00034863
10:05:50|0.00034861
10:05:50|0.00034875
10:05:52|0.00034875
10:05:53|0.00034888
10:05:54|0.00034901
10:05:55|0.00034918
10:05:56|0.00034917
10:05:57|0.00034935
10:05:58|0.00034927
10:05:59|0.00034927
10:06:00|0.00034923
10:06:01|0.00034919
10:06:02|0.00034917
10:06:03|0.00034916
10:06:04|0.00034899
10:06:06|0.00034869
10:06:07|0.00034882
10:06:07|0.00034884
10:06:08|0.00034888
10:06:10|0.00034887
10:06:11|0.00034887
10:06:12|0.00034893
10:06:13|0.00034887
10:06:14|0.00034889
10:06:15|0.00034889
10:06:15|0.00034889
10:06:16|0.00034889
10:06:18|0.00034895
10:06:18|0.00034891
10:06:20|0.00034892
10:06:21|0.00034895
10:06:22|0.00034909
10:06:23|0.00034924
10:06:24|0.00034933
10:06:25|0.0003493
10:06:26|0.00034921
10:06:27|0.00034932
10:06:29|0.00034933
10:06:30|0.00034927
10:06:31|0.00034927
10:06:32|0.00034927
10:06:32|0.00034924
10:06:33|0.00034923
10:06:34|0.0003493
10:06:36|0.00034887
10:06:36|0.00034887
10:06:37|0.00034887
10:06:39|0.00034883
10:06:40|0.00034887
10:06:41|0.0003485
10:06:41|0.00034861
10:06:43|0.00034861
10:06:44|0.00034859
10:06:45|0.00034861
10:06:45|0.00034855
10:06:47|0.0003486
10:06:48|0.00034852
10:06:49|0.00034854
10:06:50|0.00034853
10:06:51|0.00034851
10:06:51|0.00034856
10:06:53|0.00034855
10:06:54|0.0003485
10:06:54|0.00034849
10:06:55|0.00034848
10:06:56|0.00034849
10:06:57|0.00034834
10:06:59|0.0003482
10:07:00|0.00034807
10:07:01|0.00034802
10:07:02|0.00034802
10:07:03|0.00034824
10:07:04|0.00034805
10:07:04|0.00034802
10:07:05|0.00034797
10:07:07|0.00034784
10:07:08|0.00034769
10:07:08|0.00034766
10:07:10|0.00034772
10:07:11|0.00034761
10:07:12|0.00034761
10:07:13|0.0003477
10:07:14|0.00034782
10:07:16|0.00034765
10:07:18|0.00034768
10:07:18|0.00034782
10:07:19|0.00034789
10:07:20|0.0003481
10:07:21|0.00034833
10:07:22|0.00034855
10:07:23|0.00034854
10:07:24|0.00034849
10:07:26|0.0003488
10:07:28|0.0003488
10:07:28|0.00034849
10:07:29|0.00034832
10:07:30|0.00034842
10:07:32|0.00034849
10:07:33|0.00034849
10:07:34|0.00034828
10:07:35|0.0003481
10:07:35|0.0003481
10:07:37|0.00034798
10:07:38|0.00034811
10:07:40|0.00034813
10:07:40|0.00034834
10:07:41|0.00034834
10:07:42|0.00034828
10:07:43|0.00034828
10:07:44|0.00034832
10:07:45|0.00034825
10:07:46|0.00034823
10:07:47|0.00034823
10:07:48|0.00034824
10:07:49|0.00034821
10:07:50|0.00034804
10:07:51|0.00034808
10:07:53|0.00034805
10:07:54|0.00034818
10:07:55|0.00034823
10:07:56|0.00034822
10:07:57|0.00034826
10:07:58|0.00034827
10:07:59|0.00034828
10:07:59|0.00034828
10:08:01|0.00034827
10:08:01|0.00034818
10:08:04|0.0003481
10:08:04|0.00034818
10:08:05|0.00034818
10:08:06|0.00034822
10:08:07|0.00034824
10:08:08|0.00034804
10:08:09|0.00034804
10:08:10|0.000348
10:08:11|0.000348
10:08:12|0.00034799
10:08:13|0.00034798
10:08:14|0.00034808
10:08:15|0.00034812
10:08:16|0.0003481
10:08:17|0.00034807
10:08:18|0.00034798
10:08:19|0.00034796
10:08:20|0.00034791
10:08:21|0.00034811
10:08:22|0.00034811
10:08:23|0.00034806
10:08:25|0.00034817
10:08:25|0.0003482
10:08:28|0.0003485
10:08:28|0.00034849
10:08:29|0.00034867
10:08:30|0.00034867
10:08:31|0.00034868
10:08:32|0.00034864
10:08:33|0.00034863
10:08:34|0.0003488
10:08:35|0.0003488
10:08:37|0.00034866
10:08:39|0.00034869
10:08:39|0.0003487
10:08:41|0.0003484
10:08:42|0.00034841
10:08:43|0.00034844
10:08:44|0.00034829
10:08:45|0.00034826
10:08:46|0.00034842
10:08:47|0.0003484
10:08:48|0.00034833
10:08:50|0.00034838
10:08:50|0.00034859
10:08:52|0.00034865
10:08:52|0.00034861
10:08:53|0.00034857
10:08:55|0.00034849
10:08:56|0.00034855
10:08:57|0.00034855
10:08:57|0.00034859
10:08:59|0.00034858
10:09:00|0.00034854
10:09:00|0.00034843
10:09:01|0.00034845
10:09:02|0.00034845
10:09:03|0.00034837
10:09:05|0.00034837
10:09:05|0.00034828
10:09:06|0.00034832
10:09:08|0.00034832
10:09:09|0.00034805
10:09:10|0.0003484
10:09:11|0.00034847
10:09:12|0.00034846
10:09:12|0.00034851
10:09:14|0.0003485
10:09:15|0.00034849
10:09:15|0.00034848
10:09:16|0.00034846
10:09:17|0.00034846
10:09:19|0.00034844
10:09:21|0.00034839
10:09:22|0.00034835
10:09:23|0.00034835
10:09:24|0.00034837
10:09:26|0.0003484
10:09:27|0.00034864
10:09:29|0.00034883
10:09:30|0.00034884
10:09:30|0.00034885
10:09:32|0.00034898
10:09:32|0.00034899
10:09:34|0.000349
10:09:34|0.00034907
10:09:36|0.00034916
10:09:37|0.00034916
10:09:38|0.00034918
10:09:38|0.00034926
10:09:40|0.00034932
10:09:41|0.00034932
10:09:42|0.00034931
10:09:43|0.00034909
10:09:45|0.00034911
10:09:46|0.0003491
10:09:47|0.0003491
10:09:48|0.00034909
10:09:49|0.0003491
10:09:51|0.00034909
10:09:51|0.00034909
10:09:52|0.00034909
10:09:53|0.00034909
10:09:54|0.00034913
10:09:55|0.00034909
10:09:56|0.00034909
10:09:57|0.00034913
10:09:58|0.00034921
10:09:59|0.00034915
10:10:00|0.00034911
10:10:01|0.00034916
10:10:02|0.00034909
10:10:03|0.00034921
10:10:04|0.00034929
10:10:05|0.00034919
10:10:06|0.00034923
10:10:07|0.0003492
10:10:08|0.00034921
10:10:09|0.00034923
10:10:10|0.00034923
10:10:12|0.0003493
10:10:13|0.0003493
10:10:15|0.0003493
10:10:15|0.00034923
10:10:16|0.00034923
10:10:17|0.00034917
10:10:18|0.00034914
10:10:20|0.00034917
10:10:21|0.00034917
10:10:22|0.00034917
10:10:23|0.00034911
10:10:24|0.0003492
10:10:26|0.00034926
10:10:27|0.00034927
10:10:27|0.00034926
10:10:29|0.00034925
10:10:30|0.00034924
10:10:32|0.00034923
10:10:33|0.00034924
10:10:34|0.0003493
10:10:35|0.00034933
10:10:37|0.00034934
10:10:37|0.00034934
10:10:39|0.00034934
10:10:40|0.00034949
10:10:41|0.00034946
10:10:42|0.00034953
10:10:43|0.00034955
10:10:44|0.00034955
10:10:45|0.00034953
10:10:46|0.00034964
10:10:47|0.00034972
10:10:48|0.00034962
10:10:49|0.00034965
10:10:50|0.00034939
10:10:51|0.0003495
10:10:52|0.00034921
10:10:53|0.00034919
10:10:54|0.00034919
10:10:55|0.00034912
10:10:56|0.00034917
10:10:57|0.00034927
10:10:58|0.00034927
10:10:59|0.00034932
10:11:00|0.00034934
10:11:01|0.00034938
10:11:02|0.00034938
10:11:03|0.00034942
10:11:04|0.00034927
10:11:05|0.00034927
10:11:06|0.00034948
10:11:07|0.0003495
10:11:08|0.00034949
10:11:09|0.00034945
10:11:10|0.00034939
10:11:11|0.00034928
10:11:12|0.00034936
10:11:14|0.00034933
10:11:15|0.00034936
10:11:15|0.00034954
10:11:17|0.00034952
10:11:17|0.0003495
10:11:19|0.00034949
10:11:19|0.00034943
10:11:21|0.0003494
10:11:22|0.00034926
10:11:22|0.00034927
10:11:24|0.00034925
10:11:25|0.00034927
10:11:26|0.0003496
10:11:26|0.0003494
10:11:28|0.00034933
10:11:30|0.00034938
10:11:30|0.00034945
10:11:32|0.0003496
10:11:33|0.00034955
10:11:33|0.00034947
10:11:36|0.00034967
10:11:36|0.00034982
10:11:37|0.00034993
10:11:38|0.00034994
10:11:39|0.00034994
10:11:40|0.00035
10:11:42|0.00035023
10:11:43|0.00035014
10:11:44|0.0003499
10:11:46|0.00034993
10:11:46|0.00035006
10:11:47|0.00035026
10:11:49|0.00035028
10:11:50|0.00035013
10:11:50|0.00035016
10:11:52|0.00035014
10:11:52|0.00035003
10:11:54|0.00035003
10:11:55|0.00035006
10:11:56|0.00035003
10:11:58|0.00034991
10:11:59|0.00034966
10:12:00|0.00034966
10:12:02|0.00034952
10:12:02|0.00034949
10:12:03|0.00034954
10:12:04|0.0003498
10:12:05|0.00035
10:12:06|0.00035019
10:12:08|0.00035024
10:12:09|0.00035019
10:12:10|0.00035023
10:12:11|0.00035018
10:12:11|0.00034988
10:12:13|0.00034997
10:12:14|0.00034997
10:12:15|0.00034992
10:12:15|0.00034999
10:12:17|0.00034998
10:12:19|0.00035008
10:12:20|0.00035008
10:12:20|0.00035002
10:12:22|0.0003498
10:12:23|0.00034988
10:12:23|0.00034988
10:12:24|0.00035008
10:12:26|0.00035008
10:12:26|0.00035008
10:12:28|0.00034988
10:12:30|0.00034976
10:12:30|0.00034976
10:12:32|0.00034991
10:12:34|0.00035008
10:12:35|0.00035011
10:12:36|0.00034996
10:12:37|0.00034991
10:12:38|0.00034991
10:12:39|0.00034998
10:12:40|0.00035
10:12:41|0.00035
10:12:43|0.00035
10:12:44|0.00035
10:12:45|0.00034986
10:12:46|0.00034996
10:12:47|0.00034992
10:12:49|0.00034989
10:12:50|0.00034985
10:12:50|0.00034956
10:12:52|0.00034935
10:12:52|0.00034931
10:12:54|0.00034931
10:12:55|0.00034933
10:12:56|0.00034943
10:12:56|0.00034946
10:12:57|0.00034961
10:12:59|0.00034973
10:12:59|0.00034973
10:13:01|0.00034972
10:13:02|0.00034972
10:13:03|0.00034973
10:13:04|0.00034973
10:13:05|0.0003498
10:13:06|0.00034997
10:13:07|0.00034988
10:13:08|0.00034977
10:13:09|0.00034989
10:13:10|0.00034983
10:13:11|0.00034982
10:13:12|0.00034974
10:13:13|0.00034987
10:13:14|0.00034958
10:13:15|0.00034964
10:13:16|0.0003497
10:13:17|0.00034976
10:13:18|0.00034981
10:13:19|0.00034967
10:13:20|0.00034967
10:13:21|0.00034974
10:13:22|0.00034975
10:13:23|0.00034976
10:13:24|0.00034984
10:13:25|0.00034985
10:13:26|0.00034985
10:13:27|0.0003497
10:13:29|0.00034971
10:13:30|0.0003497
10:13:31|0.00034972
10:13:32|0.00034972
10:13:33|0.0003499
10:13:34|0.00034996
10:13:35|0.00034994
10:13:36|0.00034992
10:13:37|0.00034976
10:13:38|0.00034978
10:13:39|0.00034977
10:13:40|0.0003497
10:13:41|0.00034968
10:13:42|0.00034968
10:13:43|0.00034967
10:13:44|0.00034978
10:13:45|0.00034979
10:13:46|0.0003498
10:13:47|0.00034997
10:13:48|0.00034983
10:13:49|0.00034982
10:13:50|0.00034976
10:13:51|0.00034983
10:13:53|0.00034983
10:13:54|0.0003499
10:13:55|0.0003499
10:13:56|0.00034982
10:13:57|0.00034977
10:13:57|0.00034984
10:13:59|0.00034986
10:14:00|0.00034978
10:14:01|0.00034986
10:14:02|0.0003498
10:14:03|0.0003498
10:14:04|0.00034981
10:14:05|0.0003498
10:14:06|0.00034981
10:14:07|0.00034987
10:14:09|0.00034986
10:14:10|0.00034987
10:14:11|0.0003498
10:14:11|0.00034978
10:14:13|0.0003498
10:14:14|0.0003498
10:14:15|0.00034974
10:14:16|0.00034974
10:14:17|0.00034972
10:14:18|0.00034971
10:14:19|0.00034971
10:14:20|0.00034978
10:14:21|0.00034978
10:14:22|0.0003498
10:14:23|0.00034978
10:14:24|0.00034978
10:14:25|0.00034979
10:14:26|0.0003498
10:14:27|0.00034998
10:14:28|0.00034986
10:14:29|0.00034984
10:14:31|0.00034986
10:14:32|0.00034986
10:14:33|0.00034988
10:14:33|0.0003499
10:14:35|0.00034989
10:14:36|0.00034989
10:14:37|0.00034988
10:14:38|0.00034997
10:14:39|0.00034999
10:14:41|0.00034998
10:14:41|0.00035
10:14:42|0.00034999
10:14:43|0.00035
10:14:44|0.0003499
10:14:45|0.00034997
10:14:46|0.00034997
10:14:47|0.00034999
10:14:48|0.00035
10:14:49|0.00035
10:14:50|0.00035
10:14:51|0.00035
10:14:52|0.00034988
10:14:53|0.00034992
10:14:54|0.00034994
10:14:55|0.00034994
10:14:56|0.0003499
10:14:57|0.00034984
10:14:58|0.00034984
10:14:59|0.00034994
10:15:00|0.00034995
10:15:01|0.00034995
10:15:02|0.00034995
10:15:03|0.0003498
10:15:04|0.00034997
10:15:05|0.00034983
10:15:06|0.00034993
10:15:07|0.00034993
10:15:08|0.00034994
10:15:09|0.00034999
10:15:10|0.00034988
10:15:12|0.00034981
10:15:13|0.00034977
10:15:15|0.00034961
10:15:15|0.00034968
10:15:16|0.00034963
10:15:17|0.00034957
10:15:18|0.0003494
10:15:19|0.00034912
10:15:21|0.00034916
10:15:21|0.00034909
10:15:22|0.000349
10:15:23|0.00034906
10:15:24|0.000349
10:15:25|0.00034887
10:15:26|0.00034887
10:15:28|0.00034885
10:15:29|0.00034885
10:15:30|0.00034869
10:15:31|0.00034872
10:15:32|0.00034853
10:15:33|0.00034869
10:15:35|0.00034866
10:15:35|0.00034864
10:15:36|0.00034865
10:15:37|0.00034877
10:15:38|0.00034876
10:15:39|0.00034877
10:15:41|0.00034848
10:15:43|0.00034816
10:15:43|0.00034809
10:15:44|0.000348
10:15:45|0.00034797
10:15:47|0.00034808
10:15:48|0.00034816
10:15:48|0.00034767
10:15:50|0.0003474
10:15:51|0.00034751
10:15:52|0.00034731
10:15:54|0.00034721
10:15:54|0.00034722
10:15:55|0.0003471
10:15:56|0.00034722
10:15:57|0.0003471
10:15:58|0.00034701
10:15:59|0.000347
10:16:01|0.000347
10:16:01|0.000347
10:16:02|0.00034691
10:16:03|0.00034691
10:16:05|0.00034675
10:16:06|0.00034683
10:16:07|0.0003467
10:16:08|0.00034662
10:16:09|0.0003466
10:16:10|0.0003465
10:16:11|0.0003465
10:16:12|0.0003464
10:16:13|0.00034641
10:16:14|0.00034634
10:16:15|0.00034632
10:16:16|0.00034627
10:16:17|0.0003462
10:16:18|0.00034613
10:16:20|0.000346
10:16:20|0.00034531
10:16:21|0.00034501
10:16:23|0.00034491
10:16:24|0.0003448
10:16:24|0.00034435
10:16:25|0.00034423
10:16:27|0.0003444
10:16:27|0.00034432
10:16:29|0.00034403
10:16:30|0.000344
10:16:30|0.00034427
10:16:31|0.000344
10:16:32|0.000344
10:16:33|0.00034321
10:16:35|0.00034342
10:16:36|0.0003431
10:16:36|0.00034309
10:16:38|0.0003425
10:16:39|0.00034221
10:16:40|0.00034207
10:16:42|0.00034145
10:16:42|0.00034021
10:16:43|0.00033978
10:16:45|0.000338
10:16:46|0.0003371
10:16:47|0.00033643
10:16:48|0.00033614
10:16:49|0.00033618
10:16:50|0.00033615
10:16:51|0.00033715
10:16:52|0.0003368
10:16:53|0.00033714
10:16:54|0.00033688
10:16:55|0.00033701
10:16:56|0.00033775
10:16:57|0.00033946
10:16:58|0.00033935
10:16:59|0.00034
10:17:00|0.00033993
10:17:01|0.00033992
10:17:02|0.00033999
10:17:03|0.00033947
10:17:04|0.00033949
10:17:05|0.00033931
10:17:07|0.00033869
10:17:07|0.00033843
10:17:09|0.00033868
10:17:10|0.00033871
10:17:10|0.00033852
10:17:11|0.00033823
10:17:12|0.00033816
10:17:14|0.00033905
10:17:14|0.00033877
10:17:15|0.00033891
10:17:17|0.00033903
10:17:18|0.00033864
10:17:18|0.00033856
10:17:20|0.00033907
10:17:21|0.00033915
10:17:23|0.00033934
10:17:23|0.00033986
10:17:24|0.00033927
10:17:26|0.00033972
10:17:27|0.00034
10:17:27|0.00034002
10:17:28|0.00034041
10:17:30|0.00034
10:17:31|0.000339
10:17:32|0.00033867
10:17:34|0.00033855
10:17:35|0.00033879
10:17:35|0.00033882
10:17:37|0.0003391
10:17:39|0.00033981
10:17:39|0.00033975
10:17:40|0.00033972
10:17:41|0.00033973
10:17:42|0.00033953
10:17:44|0.00033932
10:17:46|0.00033912
10:17:46|0.00033897
10:17:47|0.00033926
10:17:48|0.00033938
10:17:50|0.00033874
10:17:51|0.00033855
10:17:52|0.0003382
10:17:53|0.00033831
10:17:55|0.00033759
10:17:55|0.00033906
10:17:56|0.00033866
10:17:57|0.00033831
10:17:58|0.0003382
10:17:59|0.00033788
10:18:00|0.00033768
10:18:01|0.000338
10:18:02|0.0003376
10:18:03|0.00033817
10:18:04|0.00033764
10:18:05|0.00033776
10:18:06|0.00033796
10:18:07|0.0003384
10:18:08|0.00033821
10:18:09|0.00033789
10:18:10|0.00033803
10:18:11|0.000338
10:18:12|0.0003375
10:18:13|0.00033873
10:18:14|0.0003385
10:18:15|0.00033878
10:18:16|0.00033839
10:18:17|0.00033828
10:18:18|0.00033812
10:18:19|0.00033808
10:18:20|0.0003372
10:18:21|0.00033768
10:18:22|0.00033783
10:18:23|0.00033851
10:18:24|0.00033829
10:18:25|0.00033816
10:18:26|0.00033789
10:18:27|0.00033776
10:18:28|0.00033737
10:18:29|0.0003372
10:18:30|0.00033745
10:18:31|0.0003373
10:18:32|0.00033723
10:18:33|0.00033745
10:18:34|0.00033731
10:18:35|0.00033732
10:18:36|0.00033757
10:18:38|0.00033741
10:18:39|0.00033771
10:18:41|0.00033723
10:18:41|0.00033715
10:18:42|0.00033747
10:18:44|0.00033731
10:18:45|0.0003374
10:18:46|0.00033727
10:18:47|0.00033736
10:18:48|0.00033742
10:18:49|0.00033751
10:18:50|0.00033747
10:18:51|0.00033724
10:18:51|0.00033745
10:18:54|0.00033762
10:18:55|0.00033752
10:18:56|0.00033751
10:18:57|0.00033762
10:18:58|0.00033774
10:18:59|0.00033778
10:19:00|0.00033808
10:19:01|0.00033863
10:19:02|0.00033855
10:19:03|0.000339
10:19:04|0.00033882
10:19:06|0.00033893
10:19:06|0.00033913
10:19:07|0.00033908
10:19:08|0.00033914
10:19:10|0.00033931
10:19:10|0.00033905
10:19:11|0.00033957
10:19:13|0.00033948
10:19:13|0.0003399
10:19:15|0.00034001
10:19:15|0.00034023
10:19:16|0.00033953
10:19:18|0.00033947
10:19:19|0.00033961
10:19:20|0.00033961
10:19:20|0.00033944
10:19:22|0.00033906
10:19:23|0.00033914
10:19:24|0.00033912
10:19:25|0.00033899
10:19:26|0.00033907
10:19:27|0.00033909
10:19:28|0.00033946
10:19:29|0.00033911
10:19:30|0.000339
10:19:31|0.00033885
10:19:32|0.00033848
10:19:33|0.00033881
10:19:34|0.00033893
10:19:35|0.00033879
10:19:36|0.00033874
10:19:38|0.00033902
10:19:38|0.0003389
10:19:39|0.00033905
10:19:41|0.00033906
10:19:43|0.00033905
10:19:43|0.00033921
10:19:45|0.00033939
10:19:46|0.00033972
10:19:47|0.00033966
10:19:48|0.00033976
10:19:49|0.00033942
10:19:50|0.00033944
10:19:51|0.00033947
10:19:52|0.00033958
10:19:53|0.00033952
10:19:54|0.00033983
10:19:55|0.00033961
10:19:56|0.00033968
10:19:57|0.00033967
10:19:58|0.00033941
10:19:59|0.00033948
10:20:00|0.00033951
10:20:01|0.00033942
10:20:02|0.00033911
10:20:04|0.0003394
10:20:04|0.00033958
10:20:05|0.00033971
10:20:07|0.00033957
10:20:08|0.00033936
10:20:08|0.00033925
10:20:10|0.00033888
10:20:10|0.00033873
10:20:12|0.00033878
10:20:12|0.00033878
10:20:14|0.00033893
10:20:15|0.00033899
10:20:16|0.00033885
10:20:16|0.00033865
10:20:18|0.00033861
10:20:18|0.00033867
10:20:20|0.00033865
10:20:20|0.0003386
10:20:21|0.00033865
10:20:23|0.00033863
10:20:24|0.0003386
10:20:25|0.00033854
10:20:26|0.00033861
10:20:27|0.00033863
10:20:28|0.00033862
10:20:30|0.0003386
10:20:30|0.0003386
10:20:32|0.00033825
10:20:32|0.00033817
10:20:33|0.00033838
10:20:34|0.0003384
10:20:36|0.00033861
10:20:37|0.00033839
10:20:38|0.00033839
10:20:40|0.00033833
10:20:40|0.00033839
10:20:42|0.00033811
10:20:43|0.00033809
10:20:44|0.00033776
10:20:45|0.0003376
10:20:46|0.00033752
10:20:47|0.0003375
10:20:48|0.00033747
10:20:49|0.00033742
10:20:50|0.0003372
10:20:51|0.00033734
10:20:53|0.0003373
10:20:53|0.000337
10:20:54|0.00033735
10:20:56|0.00033701
10:20:56|0.00033711
10:20:58|0.0003372
10:20:59|0.00033755
10:21:00|0.00033744
10:21:01|0.00033769
10:21:02|0.00033759
10:21:04|0.0003381
10:21:05|0.00033781
10:21:06|0.00033778
10:21:06|0.00033797
10:21:08|0.0003384
10:21:09|0.00033851
10:21:10|0.00033809
10:21:11|0.00033828
10:21:12|0.00033821
10:21:12|0.00033797
10:21:14|0.00033818
10:21:15|0.00033839
10:21:16|0.00033795
10:21:16|0.00033804
10:21:17|0.00033799
10:21:19|0.00033817
10:21:20|0.0003379
10:21:20|0.00033799
10:21:22|0.00033785
10:21:23|0.00033769
10:21:23|0.00033789
10:21:25|0.00033792
10:21:25|0.00033754
10:21:27|0.00033774
10:21:27|0.0003376
10:21:29|0.0003376
10:21:30|0.00033777
10:21:31|0.00033775
10:21:32|0.00033757
10:21:33|0.00033767
10:21:34|0.00033775
10:21:35|0.00033779
10:21:35|0.00033767
10:21:37|0.00033768
10:21:38|0.00033779
10:21:39|0.00033767
10:21:40|0.00033757
10:21:41|0.0003375
10:21:43|0.00033701
10:21:45|0.00033704
10:21:45|0.00033689
10:21:46|0.00033683
10:21:47|0.00033681
10:21:48|0.00033703
10:21:49|0.00033689
10:21:50|0.00033681
10:21:51|0.00033676
10:21:52|0.00033658
10:21:53|0.00033632
10:21:54|0.00033622
10:21:56|0.00033622
10:21:57|0.00033623
10:21:57|0.0003364
10:22:00|0.00033612
10:22:00|0.0003362
10:22:01|0.000336
10:22:02|0.000336
10:22:03|0.00033583
10:22:04|0.00033595
10:22:05|0.00033573
10:22:06|0.0003354
10:22:07|0.00033559
10:22:08|0.00033517
10:22:09|0.00033459
10:22:10|0.00033397
10:22:11|0.00033402
10:22:12|0.0003332
10:22:13|0.00033278
10:22:14|0.00033226
10:22:15|0.00033259
10:22:16|0.00033278
10:22:17|0.0003322
10:22:18|0.00033206
10:22:19|0.0003324
10:22:20|0.00033267
10:22:21|0.00033294
10:22:22|0.00033312
10:22:23|0.00033344
10:22:24|0.00033293
10:22:25|0.00033319
10:22:26|0.00033384
10:22:27|0.00033361
10:22:28|0.00033375
10:22:29|0.0003335
10:22:30|0.00033424
10:22:31|0.00033475
10:22:32|0.00033467
10:22:33|0.00033332
10:22:34|0.00033383
10:22:35|0.00033363
10:22:36|0.0003335
10:22:38|0.00033337
10:22:40|0.00033295
10:22:41|0.00033345
10:22:42|0.00033304
10:22:44|0.00033291
10:22:44|0.000333
10:22:46|0.00033281
10:22:47|0.0003324
10:22:47|0.00033202
10:22:49|0.0003321
10:22:50|0.0003322
10:22:51|0.00033205
10:22:51|0.00033211
10:22:53|0.00033227
10:22:53|0.00033196
10:22:55|0.0003321
10:22:56|0.0003317
10:22:57|0.00033189
10:22:58|0.00033179
10:22:59|0.000332
10:23:00|0.0003321
10:23:01|0.0003323
10:23:03|0.000332
10:23:04|0.00033267
10:23:05|0.000333
10:23:06|0.00033325
10:23:07|0.00033342
10:23:08|0.00033306
10:23:09|0.00033316
10:23:09|0.00033357
10:23:10|0.0003336
10:23:11|0.00033449
10:23:12|0.0003349
10:23:13|0.00033533
10:23:15|0.00033519
10:23:15|0.0003356
10:23:16|0.000336
10:23:18|0.00033603
10:23:18|0.00033557
10:23:20|0.00033568
10:23:20|0.00033533
10:23:22|0.0003351
10:23:22|0.00033458
10:23:23|0.00033432
10:23:24|0.00033477
10:23:25|0.00033458
10:23:27|0.00033488
10:23:28|0.00033501
10:23:29|0.00033532
10:23:30|0.00033539
10:23:31|0.00033524
10:23:32|0.00033515
10:23:33|0.00033525
10:23:34|0.00033503
10:23:35|0.00033526
10:23:36|0.00033531
10:23:37|0.00033534
10:23:38|0.00033537
10:23:39|0.00033538
10:23:40|0.00033529
10:23:41|0.00033485
10:23:42|0.00033477
10:23:43|0.00033483
10:23:44|0.000335
10:23:46|0.00033477
10:23:46|0.00033487
10:23:47|0.00033468
10:23:49|0.00033474
10:23:50|0.00033476
10:23:51|0.00033497
10:23:51|0.00033496
10:23:53|0.00033481
10:23:54|0.00033499
10:23:54|0.000335
10:23:55|0.000335
10:23:57|0.00033504
10:23:58|0.00033529
10:23:59|0.00033517
10:24:00|0.00033524
10:24:00|0.00033515
10:24:02|0.00033521
10:24:02|0.00033534
10:24:03|0.00033534
10:24:04|0.00033477
10:24:06|0.00033472
10:24:08|0.00033509
10:24:08|0.00033546
10:24:09|0.00033526
10:24:11|0.00033523
10:24:11|0.00033551
10:24:13|0.00033534
10:24:13|0.00033532
10:24:15|0.00033533
10:24:16|0.000335
10:24:17|0.00033499
10:24:18|0.00033484
10:24:19|0.000335
10:24:20|0.00033523
10:24:21|0.00033477
10:24:22|0.00033492
10:24:23|0.00033452
10:24:24|0.00033457
10:24:25|0.00033466
10:24:26|0.0003348
10:24:27|0.00033465
10:24:28|0.00033446
10:24:29|0.0003341
10:24:30|0.00033414
10:24:31|0.00033422
10:24:32|0.00033422
10:24:33|0.00033412
10:24:34|0.00033442
10:24:35|0.00033434
10:24:36|0.00033412
10:24:38|0.00033381
10:24:38|0.00033405
10:24:40|0.00033335
10:24:42|0.00033366
10:24:43|0.00033377
10:24:43|0.00033365
10:24:45|0.00033332
10:24:45|0.00033335
10:24:46|0.00033335
10:24:48|0.00033335
10:24:49|0.00033323
10:24:50|0.00033303
10:24:51|0.00033338
10:24:53|0.0003336
10:24:54|0.00033365
10:24:55|0.00033384
10:24:56|0.00033375
10:24:57|0.00033407
10:24:58|0.00033401
10:24:59|0.0003341
10:25:00|0.0003344
10:25:01|0.0003345
10:25:02|0.0003345
10:25:03|0.00033442
10:25:04|0.00033422
10:25:05|0.00033437
10:25:06|0.00033429
10:25:07|0.0003345
10:25:08|0.0003345
10:25:09|0.00033432
10:25:10|0.00033435
10:25:11|0.00033415
10:25:12|0.00033414
10:25:13|0.00033408
10:25:14|0.00033388
10:25:15|0.00033427
10:25:16|0.00033418
10:25:17|0.00033418
10:25:18|0.00033427
10:25:19|0.00033465
10:25:20|0.00033447
10:25:21|0.0003345
10:25:22|0.00033456
10:25:23|0.00033485
10:25:24|0.00033549
10:25:25|0.00033575
10:25:26|0.00033553
10:25:27|0.00033573
10:25:28|0.00033574
10:25:29|0.00033577
10:25:30|0.00033575
10:25:32|0.00033618
10:25:32|0.00033603
10:25:33|0.00033612
10:25:34|0.00033633
10:25:35|0.00033641
10:25:36|0.00033652
10:25:38|0.00033694
10:25:39|0.00033648
10:25:39|0.00033626
10:25:42|0.00033663
10:25:43|0.00033692
10:25:44|0.00033652
10:25:45|0.00033657
10:25:46|0.00033639
10:25:48|0.00033665
10:25:49|0.00033708
10:25:49|0.00033679
10:25:50|0.00033697
10:25:52|0.00033693
10:25:53|0.00033713
10:25:55|0.00033741
10:25:56|0.0003376
10:25:56|0.000338
10:25:58|0.00033804
10:25:58|0.0003375
10:25:59|0.00033766
10:26:00|0.00033756
10:26:02|0.00033735
10:26:02|0.00033789
10:26:04|0.00033743
10:26:04|0.00033752
10:26:06|0.00033728
10:26:06|0.00033704
10:26:08|0.00033711
10:26:09|0.00033718
10:26:10|0.00033685
10:26:11|0.00033699
10:26:12|0.00033694
10:26:13|0.00033735
10:26:14|0.00033744
10:26:15|0.00033765
10:26:16|0.0003376
10:26:17|0.00033763
10:26:18|0.00033764
10:26:19|0.00033735
10:26:20|0.00033697
10:26:21|0.00033696
10:26:22|0.00033712
10:26:23|0.00033718
10:26:24|0.00033765
10:26:25|0.00033738
10:26:26|0.00033727
10:26:27|0.00033749
10:26:28|0.00033722
10:26:29|0.00033722
10:26:30|0.00033789
10:26:31|0.00033735
10:26:32|0.00033732
10:26:34|0.00033706
10:26:35|0.00033706
10:26:36|0.00033711
10:26:36|0.00033712
10:26:38|0.00033706
10:26:39|0.00033711
10:26:39|0.00033689
10:26:41|0.00033674
10:26:41|0.00033675
10:26:43|0.00033684
10:26:44|0.00033682
10:26:46|0.00033708
10:26:47|0.00033709
10:26:47|0.00033699
10:26:48|0.00033702
10:26:49|0.00033714
10:26:51|0.00033702
10:26:51|0.00033707
10:26:52|0.00033712
10:26:54|0.00033708
10:26:54|0.00033692
10:26:55|0.00033703
10:26:56|0.00033673
10:26:57|0.00033665
10:26:59|0.00033646
10:27:00|0.00033626
10:27:01|0.00033616
10:27:02|0.00033609
10:27:03|0.00033614
10:27:05|0.00033651
10:27:06|0.00033646
10:27:07|0.00033637
10:27:08|0.00033627
10:27:08|0.00033618
10:27:09|0.00033609
10:27:11|0.0003363
10:27:12|0.00033629
10:27:12|0.00033629
10:27:13|0.00033627
10:27:15|0.0003361
10:27:15|0.0003361
10:27:17|0.0003362
10:27:18|0.00033618
10:27:19|0.00033614
10:27:20|0.00033601
10:27:21|0.00033593
10:27:22|0.0003358
10:27:23|0.00033579
10:27:23|0.00033581
10:27:25|0.00033563
10:27:26|0.00033571
10:27:27|0.00033534
10:27:28|0.0003353
10:27:28|0.00033519
10:27:30|0.00033508
10:27:31|0.0003352
10:27:32|0.00033481
10:27:32|0.00033451
10:27:33|0.00033487
10:27:35|0.00033496
10:27:36|0.000335
10:27:37|0.00033503
10:27:38|0.00033512
10:27:39|0.00033522
10:27:40|0.00033543
10:27:41|0.00033558
10:27:42|0.00033574
10:27:43|0.00033585
10:27:44|0.00033576
10:27:45|0.00033585
10:27:46|0.00033596
10:27:48|0.000336
10:27:49|0.00033586
10:27:50|0.00033605
10:27:51|0.00033601
10:27:51|0.00033604
10:27:53|0.00033603
10:27:54|0.00033607
10:27:55|0.00033618
10:27:55|0.00033597
10:27:57|0.00033593
10:27:58|0.00033566
10:27:59|0.00033562
10:28:00|0.00033569
10:28:01|0.00033561
10:28:02|0.00033556
10:28:03|0.00033568
10:28:04|0.00033566
10:28:05|0.00033576
10:28:06|0.00033583
10:28:07|0.00033583
10:28:08|0.00033565
10:28:09|0.00033562
10:28:10|0.00033569
10:28:11|0.00033587
10:28:12|0.00033583
10:28:13|0.00033598
10:28:14|0.00033593
10:28:15|0.00033587
10:28:16|0.00033593
10:28:17|0.00033608
10:28:18|0.00033633
10:28:19|0.00033642
10:28:20|0.00033641
10:28:22|0.0003365
10:28:24|0.00033651
10:28:24|0.00033654
10:28:25|0.00033675
10:28:26|0.00033661
10:28:27|0.00033691
10:28:28|0.000337
10:28:29|0.000337
10:28:30|0.00033704
10:28:31|0.00033712
10:28:32|0.00033718
10:28:34|0.00033707
10:28:35|0.00033701
10:28:35|0.00033733
10:28:37|0.00033737
10:28:38|0.0003374
10:28:39|0.00033736
10:28:40|0.00033729
10:28:41|0.00033736
10:28:42|0.00033736
10:28:43|0.00033776
10:28:43|0.00033754
10:28:44|0.00033724
10:28:45|0.00033741
10:28:47|0.00033737
10:28:48|0.00033732
10:28:49|0.00033739
10:28:49|0.00033784
10:28:51|0.00033776
10:28:52|0.00033771
10:28:53|0.00033779
10:28:53|0.0003377
10:28:54|0.00033741
10:28:57|0.00033724
10:28:58|0.0003374
10:28:59|0.00033763
10:29:00|0.00033756
10:29:01|0.00033717
10:29:01|0.00033733
10:29:03|0.00033718
10:29:03|0.00033696
10:29:05|0.0003369
10:29:06|0.00033716
10:29:07|0.00033734
10:29:08|0.00033722
10:29:08|0.00033654
10:29:10|0.00033702
10:29:11|0.00033675
10:29:12|0.00033715
10:29:13|0.00033731
10:29:14|0.00033715
10:29:14|0.00033677
10:29:16|0.0003363
10:29:17|0.0003366
10:29:18|0.00033671
10:29:19|0.00033637
10:29:20|0.00033638
10:29:21|0.00033632
10:29:22|0.00033638
10:29:23|0.00033635
10:29:24|0.00033633
10:29:25|0.00033612
10:29:26|0.00033614
10:29:27|0.00033584
10:29:27|0.0003359
10:29:29|0.00033594
10:29:30|0.00033604
10:29:30|0.00033585
10:29:33|0.00033619
10:29:33|0.00033614
10:29:34|0.00033603
10:29:35|0.00033594
10:29:36|0.00033588
10:29:37|0.00033586
10:29:38|0.00033581
10:29:39|0.00033582
10:29:40|0.00033583
10:29:41|0.00033563
10:29:42|0.00033577
10:29:43|0.0003358
10:29:45|0.00033551
10:29:46|0.00033551
10:29:47|0.00033554
10:29:48|0.00033555
10:29:49|0.00033589
10:29:50|0.00033563
10:29:51|0.00033553
10:29:51|0.00033561
10:29:53|0.00033547
10:29:53|0.00033559
10:29:55|0.00033523
10:29:56|0.00033529
10:29:57|0.00033548
10:29:57|0.00033539
10:30:00|0.00033523
10:30:00|0.00033535
10:30:01|0.00033521
10:30:02|0.000335
10:30:03|0.00033518
10:30:05|0.00033571
10:30:07|0.00033564
10:30:08|0.00033564
10:30:08|0.00033572
10:30:09|0.00033536
10:30:10|0.00033546
10:30:11|0.00033545
10:30:12|0.00033552
10:30:13|0.00033556
10:30:14|0.00033555
10:30:15|0.00033563
10:30:16|0.00033564
10:30:18|0.00033526
10:30:19|0.00033518
10:30:20|0.00033538
10:30:21|0.00033533
10:30:22|0.00033534
10:30:23|0.00033518
10:30:24|0.00033501
10:30:25|0.0003351
10:30:26|0.00033516
10:30:27|0.00033496
10:30:28|0.00033481
10:30:29|0.0003349
10:30:30|0.00033477
10:30:31|0.00033482
10:30:33|0.0003351
10:30:33|0.00033509
10:30:35|0.00033482
10:30:36|0.0003347
10:30:36|0.00033469
10:30:38|0.00033504
10:30:39|0.00033503
10:30:40|0.00033488
10:30:41|0.00033527
10:30:42|0.00033588
10:30:43|0.00033601
10:30:44|0.00033604
10:30:46|0.00033637
10:30:47|0.00033636
10:30:48|0.00033664
10:30:49|0.00033637
10:30:50|0.00033682
10:30:51|0.00033724
10:30:52|0.00033725
10:30:54|0.00033712
10:30:55|0.00033689
10:30:56|0.00033694
10:30:57|0.00033721
10:30:57|0.00033708
10:30:59|0.000337
10:30:59|0.00033698
10:31:01|0.00033698
10:31:02|0.00033702
10:31:04|0.0003373
10:31:04|0.00033712
10:31:05|0.00033713
10:31:06|0.00033696
10:31:07|0.00033696
10:31:09|0.00033705
10:31:09|0.00033696
10:31:10|0.00033712
10:31:11|0.00033716
10:31:13|0.0003372
10:31:14|0.000337
10:31:15|0.00033689
10:31:16|0.00033699
10:31:17|0.00033695
10:31:17|0.000337
10:31:19|0.00033691
10:31:21|0.00033691
10:31:21|0.00033678
10:31:22|0.00033667
10:31:23|0.00033669
10:31:24|0.0003366
10:31:25|0.00033657
10:31:26|0.00033648
10:31:27|0.00033648
10:31:28|0.00033645
10:31:29|0.00033672
10:31:30|0.00033671
10:31:31|0.00033691
10:31:32|0.000337
10:31:33|0.00033709
10:31:34|0.00033712
10:31:35|0.000337
10:31:36|0.00033717
10:31:38|0.00033748
10:31:39|0.00033731
10:31:40|0.00033767
10:31:41|0.00033736
10:31:42|0.00033741
10:31:43|0.00033743
10:31:44|0.00033743
10:31:45|0.00033768
10:31:46|0.00033736
10:31:47|0.00033766
10:31:48|0.00033759
10:31:49|0.00033757
10:31:51|0.00033757
10:31:51|0.00033757
10:31:53|0.0003377
10:31:54|0.00033787
10:31:55|0.00033765
10:31:56|0.00033767
10:31:57|0.00033767
10:31:58|0.00033778
10:31:59|0.00033777
10:32:00|0.0003377
10:32:01|0.00033752
10:32:02|0.00033763
10:32:04|0.00033766
10:32:05|0.00033773
10:32:06|0.00033775
10:32:07|0.00033777
10:32:08|0.00033748
10:32:09|0.00033713
10:32:10|0.00033742
10:32:11|0.00033739
10:32:12|0.00033728
10:32:13|0.00033738
10:32:15|0.0003373
10:32:16|0.00033722
10:32:16|0.00033735
10:32:18|0.00033718
10:32:19|0.00033729
10:32:19|0.0003372
10:32:21|0.00033703
10:32:21|0.00033688
10:32:22|0.00033684
10:32:23|0.00033674
10:32:25|0.00033672
10:32:25|0.00033674
10:32:27|0.00033701
10:32:27|0.00033701
10:32:28|0.00033688
10:32:30|0.00033711
10:32:31|0.0003369
10:32:32|0.00033682
10:32:32|0.00033689
10:32:33|0.00033688
10:32:35|0.00033678
10:32:36|0.00033682
10:32:37|0.0003368
10:32:38|0.00033674
10:32:39|0.0003366
10:32:40|0.0003368
10:32:41|0.00033675
10:32:42|0.00033672
10:32:43|0.00033708
10:32:44|0.00033702
10:32:45|0.00033702
10:32:46|0.00033704
10:32:47|0.00033702
10:32:49|0.00033751
10:32:50|0.00033784
10:32:50|0.00033772
10:32:52|0.00033757
10:32:53|0.00033754
10:32:54|0.00033782
10:32:55|0.0003377
10:32:56|0.00033783
10:32:57|0.0003377
10:32:58|0.00033753
10:32:59|0.00033763
10:33:00|0.00033746
10:33:01|0.00033754
10:33:02|0.00033774
10:33:03|0.00033764
10:33:05|0.00033753
10:33:05|0.00033752
10:33:07|0.00033766
10:33:08|0.00033774
10:33:09|0.000338
10:33:10|0.00033803
10:33:12|0.00033827
10:33:13|0.00033816
10:33:14|0.00033805
10:33:14|0.00033824
10:33:16|0.00033832
10:33:17|0.00033803
10:33:19|0.00033758
10:33:20|0.00033715
10:33:21|0.000337
10:33:22|0.00033714
10:33:23|0.00033731
10:33:23|0.00033747
10:33:24|0.00033785
10:33:26|0.00033774
10:33:26|0.00033745
10:33:29|0.0003379
10:33:29|0.00033773
10:33:30|0.00033753
10:33:31|0.00033754
10:33:32|0.00033773
10:33:33|0.00033768
10:33:34|0.00033797
10:33:35|0.00033785
10:33:36|0.00033815
10:33:38|0.00033822
10:33:38|0.00033812
10:33:40|0.00033825
10:33:41|0.00033829
10:33:42|0.00033839
10:33:43|0.00033823
10:33:44|0.00033836
10:33:44|0.00033811
10:33:46|0.00033857
10:33:47|0.00033822
10:33:47|0.00033807
10:33:48|0.0003382
10:33:51|0.00033823
10:33:51|0.00033822
10:33:52|0.00033853
10:33:54|0.00033829
10:33:55|0.00033823
10:33:57|0.00033835
10:33:57|0.00033824
10:33:58|0.00033834
10:34:00|0.00033834
10:34:01|0.00033838
10:34:02|0.00033844
10:34:04|0.00033828
10:34:04|0.00033837
10:34:05|0.00033836
10:34:06|0.00033831
10:34:07|0.00033822
10:34:09|0.00033807
10:34:10|0.00033822
10:34:10|0.00033837
10:34:12|0.00033838
10:34:13|0.0003382
10:34:14|0.00033811
10:34:14|0.00033831
10:34:15|0.00033816
10:34:17|0.00033838
10:34:19|0.00033782
10:34:19|0.00033801
10:34:20|0.0003381
10:34:21|0.0003381
10:34:22|0.0003381
10:34:23|0.00033819
10:34:24|0.0003381
10:34:25|0.00033811
10:34:26|0.00033826
10:34:28|0.00033829
10:34:29|0.00033827
10:34:30|0.00033833
10:34:31|0.00033836
10:34:32|0.0003383
10:34:33|0.00033827
10:34:34|0.00033819
10:34:35|0.00033831
10:34:35|0.00033836
10:34:37|0.00033832
10:34:39|0.00033866
10:34:39|0.00033864
10:34:40|0.00033851
10:34:41|0.00033869
10:34:43|0.00033861
10:34:44|0.00033873
10:34:45|0.00033882
10:34:46|0.00033888
10:34:47|0.00033887
10:34:49|0.0003389
10:34:49|0.00033877
10:34:51|0.00033877
10:34:52|0.00033881
10:34:53|0.00033893
10:34:55|0.00033893
10:34:56|0.00033893
10:34:56|0.00033893
10:34:58|0.00033926
10:34:59|0.00033964
10:34:59|0.00033973
10:35:00|0.00033968
10:35:01|0.00033979
10:35:03|0.00033933
10:35:03|0.00033951
10:35:05|0.00033952
10:35:06|0.00033914
10:35:07|0.0003395
10:35:08|0.00033929
10:35:09|0.0003393
10:35:10|0.00033899
10:35:11|0.00033908
10:35:12|0.00033901
10:35:13|0.0003386
10:35:14|0.0003386
10:35:15|0.00033885
10:35:16|0.00033861
10:35:17|0.00033861
10:35:19|0.00033838
10:35:19|0.00033867
10:35:20|0.00033859
10:35:22|0.00033877
10:35:23|0.00033841
10:35:23|0.00033818
10:35:24|0.00033841
10:35:25|0.00033843
10:35:26|0.00033831
10:35:28|0.0003382
10:35:28|0.00033843
10:35:29|0.00033831
10:35:31|0.00033844
10:35:32|0.00033846
10:35:32|0.00033849
10:35:33|0.0003383
10:35:34|0.00033831
10:35:35|0.00033844
10:35:36|0.0003383
10:35:37|0.00033826
10:35:39|0.00033818
10:35:40|0.00033805
10:35:41|0.00033825
10:35:42|0.00033808
10:35:43|0.00033814
10:35:44|0.00033822
10:35:45|0.0003384
10:35:46|0.00033838
10:35:47|0.00033848
10:35:48|0.00033846
10:35:49|0.00033841
10:35:50|0.0003385
10:35:51|0.0003385
10:35:53|0.00033839
10:35:53|0.00033839
10:35:54|0.00033847
10:35:56|0.00033844
10:35:56|0.00033864
10:35:58|0.00033879
10:35:59|0.00033897
10:36:00|0.00033897
10:36:02|0.0003388
10:36:02|0.00033855
10:36:04|0.00033855
10:36:05|0.00033824
10:36:06|0.00033858
10:36:06|0.00033844
10:36:07|0.00033856
10:36:09|0.00033848
10:36:10|0.00033855
10:36:11|0.00033856
10:36:12|0.00033856
10:36:13|0.00033855
10:36:14|0.00033848
10:36:15|0.00033848
10:36:16|0.00033824
10:36:17|0.00033827
10:36:19|0.00033823
10:36:20|0.00033813
10:36:20|0.0003382
10:36:22|0.00033837
10:36:23|0.00033835
10:36:24|0.00033848
10:36:25|0.00033833
10:36:26|0.00033831
10:36:26|0.00033824
10:36:28|0.00033847
10:36:28|0.00033833
10:36:30|0.00033831
10:36:30|0.00033843
10:36:32|0.00033817
10:36:32|0.00033823
10:36:33|0.00033829
10:36:35|0.00033832
10:36:36|0.00033839
10:36:36|0.00033839
10:36:38|0.00033839
10:36:38|0.00033837
10:36:40|0.00033835
10:36:41|0.00033846
10:36:42|0.00033848
10:36:43|0.00033837
10:36:44|0.0003383
10:36:45|0.00033838
10:36:46|0.00033842
10:36:47|0.00033847
10:36:48|0.00033847
10:36:49|0.0003385
10:36:50|0.00033849
10:36:51|0.00033843
10:36:52|0.00033841
10:36:53|0.00033841
10:36:55|0.0003383
10:36:56|0.00033826
10:36:57|0.0003382
10:36:58|0.00033831
10:36:58|0.0003383
10:37:00|0.00033838
10:37:00|0.00033844
10:37:02|0.00033834
10:37:03|0.00033828
10:37:04|0.00033841
10:37:06|0.00033819
10:37:07|0.00033817
10:37:08|0.00033819
10:37:10|0.0003384
10:37:11|0.00033819
10:37:13|0.00033814
10:37:13|0.00033805
10:37:14|0.00033816
10:37:15|0.00033815
10:37:16|0.00033817
10:37:17|0.0003382
10:37:18|0.00033812
10:37:19|0.00033816
10:37:20|0.00033811
10:37:21|0.00033809
10:37:23|0.00033809
10:37:24|0.00033806
10:37:26|0.000338
10:37:26|0.00033801
10:37:27|0.00033811
10:37:28|0.0003381
10:37:29|0.00033794
10:37:31|0.0003379
10:37:33|0.00033787
10:37:33|0.00033792
10:37:34|0.0003379
10:37:35|0.00033786
10:37:36|0.00033755
10:37:37|0.00033752
10:37:39|0.00033752
10:37:40|0.00033748
10:37:42|0.00033709
10:37:42|0.00033694
10:37:43|0.00033663
10:37:44|0.0003365
10:37:45|0.0003365
10:37:46|0.0003365
10:37:47|0.0003365
10:37:48|0.00033663
10:37:49|0.00033672
10:37:50|0.00033683
10:37:52|0.0003371
10:37:53|0.00033705
10:37:55|0.00033692
10:37:55|0.00033691
10:37:56|0.00033686
10:37:57|0.00033686
10:37:59|0.00033666
10:37:59|0.00033686
10:38:01|0.0003369
10:38:02|0.00033687
10:38:03|0.00033682
10:38:04|0.00033678
10:38:06|0.00033664
10:38:07|0.00033678
10:38:08|0.00033679
10:38:08|0.00033675
10:38:11|0.00033676
10:38:12|0.00033645
10:38:12|0.00033661
10:38:13|0.0003365
10:38:15|0.00033665
10:38:16|0.00033685
10:38:17|0.00033675
10:38:18|0.00033653
10:38:19|0.00033668
10:38:20|0.00033675
10:38:21|0.00033666
10:38:22|0.00033688
10:38:23|0.0003365
10:38:24|0.00033689
10:38:25|0.00033693
10:38:27|0.00033711
10:38:27|0.00033677
10:38:28|0.00033688
10:38:29|0.00033713
10:38:31|0.00033714
10:38:32|0.00033709
10:38:33|0.0003371
10:38:33|0.00033707
10:38:34|0.00033719
10:38:35|0.000337
10:38:36|0.0003369
10:38:37|0.00033694
10:38:39|0.0003369
10:38:40|0.00033677
10:38:41|0.00033683
10:38:42|0.00033684
10:38:43|0.00033677
10:38:45|0.00033683
10:38:45|0.00033694
10:38:46|0.00033693
10:38:47|0.00033679
10:38:49|0.00033679
10:38:49|0.00033682
10:38:51|0.0003367
10:38:52|0.00033682
10:38:53|0.00033684
10:38:53|0.00033683
10:38:55|0.00033684
10:38:56|0.00033668
10:38:57|0.00033664
10:38:59|0.00033684
10:38:59|0.00033683
10:39:01|0.0003367
10:39:02|0.00033676
10:39:02|0.000337
10:39:04|0.00033685
10:39:05|0.00033686
10:39:06|0.00033692
10:39:06|0.00033664
10:39:08|0.00033679
10:39:08|0.00033684
10:39:10|0.00033693
10:39:11|0.00033693
10:39:12|0.00033692
10:39:12|0.00033701
10:39:14|0.00033701
10:39:15|0.00033704
10:39:16|0.0003371
10:39:17|0.00033694
10:39:18|0.00033697
10:39:19|0.00033679
10:39:20|0.00033684
10:39:21|0.00033679
10:39:22|0.00033668
10:39:23|0.00033662
10:39:24|0.00033638
10:39:25|0.00033628
10:39:26|0.00033602
10:39:27|0.0003363
10:39:28|0.00033603
10:39:29|0.00033611
10:39:30|0.00033601
10:39:31|0.00033593
10:39:32|0.00033588
10:39:33|0.00033589
10:39:34|0.00033599
10:39:35|0.00033606
10:39:36|0.00033601
10:39:37|0.00033579
10:39:38|0.00033596
10:39:40|0.00033595
10:39:40|0.00033597
10:39:41|0.00033614
10:39:42|0.00033619
10:39:43|0.00033634
10:39:45|0.00033627
10:39:45|0.00033631
10:39:46|0.00033631
10:39:48|0.00033657
10:39:49|0.00033657
10:39:50|0.00033674
10:39:51|0.00033677
10:39:52|0.00033679
10:39:53|0.00033686
10:39:54|0.00033685
10:39:56|0.00033671
10:39:57|0.00033666
10:39:58|0.00033674
10:39:59|0.00033668
10:40:00|0.00033673
10:40:01|0.0003367
10:40:02|0.00033672
10:40:03|0.00033673
10:40:04|0.0003366
10:40:05|0.00033664
10:40:06|0.00033673
10:40:07|0.00033662
10:40:08|0.00033637
10:40:09|0.00033662
10:40:10|0.00033675
10:40:11|0.000337
10:40:13|0.000337
10:40:14|0.000337
10:40:15|0.00033707
10:40:16|0.00033713
10:40:17|0.00033725
10:40:18|0.00033708
10:40:18|0.00033729
10:40:20|0.00033734
10:40:21|0.00033732
10:40:22|0.00033742
10:40:23|0.00033748
10:40:24|0.0003375
10:40:25|0.00033751
10:40:26|0.00033748
10:40:26|0.0003375
10:40:28|0.00033751
10:40:29|0.00033799
10:40:30|0.00033791
10:40:31|0.00033781
10:40:31|0.00033775
10:40:32|0.00033782
10:40:33|0.0003374
10:40:35|0.00033737
10:40:36|0.00033739
10:40:36|0.00033756
10:40:37|0.00033754
10:40:39|0.0003376
10:40:39|0.00033764
10:40:41|0.0003377
10:40:42|0.00033764
10:40:44|0.00033742
10:40:44|0.00033746
10:40:45|0.00033745
10:40:46|0.00033765
10:40:47|0.0003376
10:40:48|0.00033755
10:40:49|0.00033742
10:40:50|0.00033746
10:40:51|0.00033746
10:40:52|0.00033753
10:40:53|0.00033763
10:40:54|0.00033767
10:40:55|0.0003376
10:40:57|0.00033751
10:40:57|0.00033746
10:40:58|0.00033746
10:41:00|0.00033755
10:41:01|0.00033756
10:41:02|0.00033746
10:41:03|0.00033755
10:41:03|0.0003377
10:41:06|0.00033765
10:41:06|0.00033775
10:41:07|0.00033759
10:41:08|0.00033768
10:41:09|0.0003376
10:41:10|0.00033774
10:41:11|0.00033771
10:41:12|0.00033743
10:41:13|0.00033753
10:41:14|0.00033756
10:41:15|0.00033746
10:41:16|0.00033725
10:41:17|0.00033718
10:41:18|0.00033724
10:41:19|0.00033725
10:41:20|0.00033742
10:41:21|0.00033745
10:41:22|0.00033725
10:41:23|0.00033728
10:41:24|0.00033733
10:41:25|0.00033725
10:41:26|0.00033733
10:41:27|0.00033734
10:41:28|0.00033734
10:41:29|0.00033726
10:41:30|0.00033736
10:41:32|0.00033734
10:41:33|0.00033724
10:41:34|0.00033729
10:41:34|0.00033715
10:41:36|0.00033716
10:41:36|0.00033728
10:41:37|0.00033736
10:41:39|0.00033731
10:41:39|0.00033731
10:41:40|0.00033731
10:41:43|0.00033725
10:41:44|0.00033712
10:41:45|0.00033712
10:41:46|0.00033713
10:41:46|0.00033713
10:41:48|0.00033712
10:41:48|0.00033682
10:41:49|0.0003369
10:41:50|0.00033685
10:41:52|0.00033662
10:41:52|0.00033662
10:41:53|0.00033668
10:41:55|0.00033677
10:41:56|0.00033678
10:41:56|0.00033669
10:41:58|0.00033678
10:41:59|0.00033676
10:42:01|0.00033636
10:42:01|0.0003363
10:42:03|0.00033604
10:42:04|0.00033612
10:42:05|0.000336
10:42:06|0.00033626
10:42:08|0.00033629
10:42:08|0.00033599
10:42:09|0.00033597
10:42:11|0.00033605
10:42:12|0.00033604
10:42:14|0.00033608
10:42:15|0.00033607
10:42:16|0.00033598
10:42:17|0.0003358
10:42:18|0.00033595
10:42:19|0.00033596
10:42:20|0.00033586
10:42:21|0.00033588
10:42:22|0.00033598
10:42:23|0.00033595
10:42:24|0.00033584
10:42:25|0.0003359
10:42:26|0.00033591
10:42:28|0.00033588
10:42:29|0.00033598
10:42:30|0.00033599
10:42:31|0.00033629
10:42:32|0.00033614
10:42:33|0.00033615
10:42:34|0.00033619
10:42:35|0.00033632
10:42:36|0.00033659
10:42:37|0.00033652
10:42:38|0.00033654
10:42:39|0.00033656
10:42:40|0.00033678
10:42:40|0.00033668
10:42:42|0.00033642
10:42:43|0.00033648
10:42:44|0.00033644
10:42:46|0.00033639
10:42:47|0.0003366
10:42:48|0.00033658
10:42:49|0.00033658
10:42:50|0.00033653
10:42:50|0.00033651
10:42:52|0.0003365
10:42:53|0.00033644
10:42:54|0.0003362
10:42:55|0.00033637
10:42:56|0.00033644
10:42:56|0.00033639
10:42:59|0.0003363
10:43:00|0.00033618
10:43:02|0.00033616
10:43:02|0.00033607
10:43:03|0.0003355
10:43:04|0.00033553
10:43:06|0.00033569
10:43:07|0.00033576
10:43:07|0.00033551
10:43:08|0.00033547
10:43:11|0.0003353
10:43:11|0.00033507
10:43:12|0.00033485
10:43:13|0.0003352
10:43:14|0.00033523
10:43:15|0.00033518
10:43:16|0.0003351
10:43:17|0.00033493
10:43:18|0.00033514
10:43:19|0.0003351
10:43:20|0.00033524
10:43:21|0.00033501
10:43:22|0.00033514
10:43:23|0.00033513
10:43:24|0.00033518
10:43:25|0.00033524
10:43:26|0.00033514
10:43:27|0.00033513
10:43:28|0.00033517
10:43:29|0.00033516
10:43:30|0.00033514
10:43:31|0.00033529
10:43:32|0.00033517
10:43:33|0.00033539
10:43:34|0.00033541
10:43:35|0.00033549
10:43:36|0.00033548
10:43:37|0.00033549
10:43:38|0.00033559
10:43:39|0.00033578
10:43:40|0.00033574
10:43:41|0.0003358
10:43:42|0.00033562
10:43:43|0.00033566
10:43:44|0.00033574
10:43:45|0.00033574
10:43:46|0.00033583
10:43:47|0.00033582
10:43:48|0.000336
10:43:49|0.00033607
10:43:50|0.000336
10:43:51|0.00033592
10:43:52|0.00033576
10:43:53|0.00033595
10:43:54|0.00033601
10:43:55|0.00033615
10:43:56|0.00033618
10:43:57|0.00033618
10:43:59|0.00033595
10:44:00|0.00033554
10:44:01|0.00033565
10:44:03|0.00033587
10:44:04|0.0003358
10:44:06|0.00033597
10:44:06|0.00033605
10:44:08|0.00033589
10:44:10|0.00033589
10:44:10|0.000336
10:44:11|0.00033605
10:44:12|0.00033604
10:44:13|0.0003362
10:44:15|0.00033638
10:44:16|0.0003366
10:44:17|0.00033665
10:44:18|0.00033667
10:44:19|0.00033677
10:44:19|0.00033653
10:44:21|0.00033662
10:44:22|0.00033651
10:44:23|0.00033644
10:44:24|0.00033625
10:44:25|0.00033633
10:44:26|0.00033632
10:44:27|0.0003362
10:44:28|0.00033625
10:44:29|0.0003362
10:44:30|0.0003362
10:44:31|0.0003361
10:44:32|0.00033605
10:44:33|0.00033613
10:44:34|0.00033609
10:44:35|0.00033609
10:44:36|0.00033609
10:44:37|0.00033602
10:44:38|0.00033605
10:44:39|0.000336
10:44:40|0.00033601
10:44:41|0.00033601
10:44:42|0.00033601
10:44:43|0.00033591
10:44:44|0.00033598
10:44:46|0.00033599
10:44:46|0.00033599
10:44:47|0.00033597
10:44:49|0.00033598
10:44:49|0.00033598
10:44:50|0.000336
10:44:52|0.00033604
10:44:52|0.00033613
10:44:53|0.00033607
10:44:54|0.0003359
10:44:55|0.00033585
10:44:57|0.0003358
10:44:57|0.00033561
10:44:58|0.00033568
10:45:00|0.00033575
10:45:01|0.0003358
10:45:02|0.00033566
10:45:04|0.00033568
10:45:04|0.00033581
10:45:06|0.00033586
10:45:07|0.00033582
10:45:07|0.00033576
10:45:09|0.0003358
10:45:10|0.00033628
10:45:11|0.00033619
10:45:12|0.00033608
10:45:13|0.0003361
10:45:14|0.00033616
10:45:15|0.00033618
10:45:16|0.00033617
10:45:17|0.00033624
10:45:18|0.00033643
10:45:19|0.00033635
10:45:20|0.00033646
10:45:21|0.00033618
10:45:22|0.00033592
10:45:23|0.0003358
10:45:24|0.0003357
10:45:25|0.00033504
10:45:26|0.000335
10:45:27|0.00033494
10:45:29|0.00033512
10:45:29|0.00033494
10:45:31|0.00033511
10:45:31|0.00033507
10:45:33|0.0003349
10:45:33|0.00033483
10:45:34|0.0003351
10:45:35|0.0003345
10:45:36|0.00033444
10:45:38|0.00033414
10:45:39|0.00033393
10:45:40|0.00033366
10:45:41|0.0003335
10:45:42|0.00033412
10:45:43|0.00033388
10:45:44|0.00033409
10:45:45|0.00033414
10:45:46|0.00033443
10:45:47|0.00033485
10:45:49|0.00033498
10:45:50|0.00033507
10:45:51|0.00033493
10:45:52|0.00033494
10:45:52|0.00033516
10:45:53|0.00033507
10:45:54|0.00033486
10:45:55|0.0003349
10:45:57|0.00033512
10:45:58|0.00033598
10:45:59|0.0003358
10:46:00|0.00033574
10:46:01|0.00033566
10:46:03|0.00033581
10:46:04|0.00033546
10:46:05|0.00033552
10:46:07|0.00033553
10:46:08|0.00033563
10:46:09|0.00033557
10:46:10|0.00033558
10:46:11|0.00033552
10:46:12|0.0003356
10:46:13|0.00033575
10:46:14|0.00033566
10:46:15|0.00033563
10:46:16|0.00033575
10:46:17|0.00033559
10:46:18|0.00033574
10:46:19|0.00033576
10:46:20|0.00033598
10:46:21|0.000336
10:46:22|0.00033593
10:46:23|0.00033583
10:46:24|0.00033596
10:46:25|0.00033586
10:46:26|0.00033589
10:46:27|0.00033562
10:46:28|0.00033579
10:46:29|0.00033539
10:46:30|0.00033551
10:46:31|0.00033559
10:46:32|0.0003356
10:46:33|0.00033549
10:46:35|0.00033543
10:46:35|0.00033484
10:46:36|0.0003348
10:46:37|0.00033478
10:46:39|0.00033477
10:46:39|0.00033507
10:46:41|0.00033501
10:46:41|0.00033501
10:46:42|0.00033456
10:46:43|0.00033454
10:46:44|0.00033463
10:46:45|0.00033448
10:46:46|0.00033454
10:46:48|0.00033272
10:46:48|0.00033356
10:46:50|0.00033368
10:46:50|0.0003338
10:46:51|0.00033381
10:46:52|0.00033401
10:46:54|0.00033372
10:46:55|0.00033346
10:46:56|0.00033313
10:46:58|0.00033385
10:46:58|0.00033355
10:47:00|0.00033331
10:47:00|0.00033329
10:47:01|0.00033356
10:47:02|0.0003336
10:47:03|0.00033338
10:47:05|0.00033321
10:47:07|0.00033339
10:47:08|0.00033326
10:47:09|0.00033344
10:47:10|0.00033279
10:47:10|0.00033288
10:47:11|0.00033277
10:47:13|0.00033336
10:47:14|0.00033337
10:47:15|0.00033346
10:47:15|0.00033339
10:47:16|0.0003333
10:47:18|0.00033385
10:47:19|0.00033162
10:47:19|0.0003323
10:47:21|0.00033222
10:47:22|0.00033277
10:47:23|0.00033282
10:47:24|0.00033286
10:47:25|0.00033304
10:47:26|0.00033274
10:47:27|0.00033274
10:47:28|0.00033265
10:47:29|0.00033287
10:47:30|0.00033279
10:47:31|0.0003324
10:47:32|0.0003324
10:47:33|0.00033228
10:47:34|0.00033238
10:47:35|0.00033256
10:47:36|0.00033238
10:47:37|0.00033264
10:47:38|0.000333
10:47:39|0.00033284
10:47:40|0.00033253
10:47:41|0.00033252
10:47:42|0.00033261
10:47:43|0.00033263
10:47:45|0.00033278
10:47:46|0.00033281
10:47:47|0.00033277
10:47:48|0.00033279
10:47:49|0.00033282
10:47:51|0.0003328
10:47:51|0.00033309
10:47:52|0.00033277
10:47:53|0.00033296
10:47:54|0.00033291
10:47:55|0.00033321
10:47:56|0.00033332
10:47:57|0.00033351
10:47:58|0.00033351
10:47:59|0.00033357
10:48:00|0.00033357
10:48:01|0.00033373
10:48:03|0.00033352
10:48:04|0.00033356
10:48:04|0.00033343
10:48:06|0.00033361
10:48:07|0.00033372
10:48:07|0.00033368
10:48:08|0.00033376
10:48:11|0.00033423
10:48:11|0.00033423
10:48:13|0.00033422
10:48:14|0.00033436
10:48:16|0.00033409
10:48:16|0.00033416
10:48:17|0.00033421
10:48:18|0.00033418
10:48:20|0.00033422
10:48:20|0.00033401
10:48:22|0.00033363
10:48:23|0.00033344
10:48:23|0.00033363
10:48:24|0.00033349
10:48:26|0.00033333
10:48:27|0.00033331
10:48:28|0.00033333
10:48:29|0.00033361
10:48:30|0.00033362
10:48:32|0.00033354
10:48:33|0.00033352
10:48:33|0.00033357
10:48:34|0.00033376
10:48:36|0.00033349
10:48:37|0.00033363
10:48:37|0.00033393
10:48:38|0.00033405
10:48:40|0.00033409
10:48:41|0.00033409
10:48:42|0.00033408
10:48:43|0.000334
10:48:44|0.00033384
10:48:45|0.00033393
10:48:46|0.00033391
10:48:47|0.0003336
10:48:48|0.00033377
10:48:49|0.00033369
10:48:50|0.00033355
10:48:51|0.00033355
10:48:52|0.00033358
10:48:53|0.0003336
10:48:54|0.00033361
10:48:55|0.00033343
10:48:56|0.00033362
10:48:57|0.00033367
10:48:58|0.00033369
10:48:59|0.00033372
10:49:00|0.0003336
10:49:01|0.00033359
10:49:02|0.00033341
10:49:03|0.00033351
10:49:05|0.0003336
10:49:06|0.0003336
10:49:06|0.00033359
10:49:09|0.00033358
10:49:09|0.00033366
10:49:10|0.00033366
10:49:11|0.0003337
10:49:12|0.00033372
10:49:13|0.00033374
10:49:14|0.00033373
10:49:16|0.00033374
10:49:17|0.00033373
10:49:17|0.00033373
10:49:18|0.00033367
10:49:20|0.00033366
10:49:22|0.00033363
10:49:23|0.00033366
10:49:23|0.000334
10:49:24|0.00033374
10:49:25|0.00033378
10:49:27|0.00033375
10:49:27|0.00033381
10:49:28|0.0003338
10:49:30|0.00033378
10:49:31|0.00033388
10:49:32|0.00033395
10:49:33|0.00033402
10:49:34|0.00033405
10:49:35|0.00033403
10:49:35|0.00033397
10:49:37|0.00033405
10:49:37|0.00033406
10:49:38|0.000334
10:49:39|0.00033378
10:49:40|0.00033372
10:49:41|0.00033358
10:49:43|0.00033346
10:49:43|0.00033345
10:49:44|0.00033342
10:49:46|0.00033333
10:49:46|0.00033325
10:49:48|0.00033336
10:49:48|0.00033345
10:49:50|0.00033345
10:49:50|0.00033366
10:49:52|0.0003336
10:49:52|0.00033354
10:49:53|0.00033351
10:49:54|0.00033356
10:49:55|0.00033355
10:49:56|0.00033349
10:49:58|0.00033335
10:49:59|0.00033326
10:50:00|0.00033326
10:50:01|0.00033334
10:50:02|0.00033319
10:50:02|0.00033321
10:50:03|0.00033311
10:50:05|0.00033311
10:50:06|0.00033298
10:50:07|0.00033295
10:50:08|0.00033303
10:50:10|0.00033305
10:50:10|0.00033311
10:50:12|0.00033296
10:50:13|0.00033313
10:50:14|0.00033297
10:50:15|0.00033272
10:50:16|0.00033274
10:50:17|0.00033248
10:50:18|0.00033246
10:50:19|0.0003324
10:50:20|0.00033193
10:50:21|0.0003324
10:50:22|0.00033225
10:50:23|0.00033199
10:50:24|0.00033183
10:50:25|0.00033195
10:50:26|0.00033186
10:50:27|0.00033183
10:50:28|0.00033161
10:50:29|0.00033163
10:50:30|0.00033165
10:50:31|0.00033168
10:50:32|0.00033165
10:50:33|0.00033172
10:50:34|0.00033176
10:50:35|0.00033188
10:50:36|0.00033161
10:50:37|0.00033179
10:50:38|0.00033167
10:50:39|0.00033166
10:50:40|0.0003315
10:50:41|0.00033176
10:50:42|0.00033162
10:50:43|0.00033165
10:50:44|0.00033167
10:50:45|0.00033172
10:50:46|0.00033167
10:50:47|0.00033179
10:50:49|0.00033143
10:50:49|0.00033171
10:50:51|0.0003317
10:50:52|0.00033168
10:50:53|0.00033166
10:50:54|0.00033173
10:50:55|0.0003317
10:50:56|0.0003317
10:50:56|0.00033172
10:50:57|0.00033179
10:50:59|0.00033169
10:50:59|0.00033198
10:51:00|0.0003324
10:51:02|0.00033247
10:51:02|0.0003326
10:51:03|0.00033279
10:51:04|0.0003328
10:51:06|0.00033283
10:51:08|0.00033284
10:51:09|0.00033283
10:51:10|0.00033281
10:51:11|0.00033264
10:51:12|0.0003324
10:51:14|0.00033248
10:51:15|0.00033235
10:51:16|0.00033236
10:51:17|0.00033246
10:51:18|0.00033263
10:51:19|0.00033279
10:51:20|0.00033266
10:51:21|0.00033247
10:51:22|0.00033261
10:51:23|0.00033254
10:51:24|0.00033258
10:51:25|0.00033251
10:51:26|0.00033266
10:51:27|0.00033258
10:51:28|0.00033253
10:51:29|0.0003326
10:51:30|0.00033263
10:51:31|0.0003327
10:51:32|0.00033278
10:51:33|0.00033264
10:51:34|0.00033269
10:51:35|0.0003325
10:51:36|0.00033207
10:51:38|0.00033243
10:51:39|0.0003324
10:51:40|0.00033221
10:51:41|0.00033231
10:51:42|0.00033252
10:51:44|0.00033243
10:51:44|0.00033235
10:51:45|0.00033211
10:51:46|0.00033208
10:51:48|0.0003322
10:51:49|0.0003321
10:51:51|0.00033188
10:51:51|0.00033185
10:51:52|0.0003317
10:51:53|0.00033179
10:51:54|0.00033179
10:51:55|0.00033178
10:51:56|0.00033179
10:51:57|0.00033174
10:51:58|0.00033165
10:51:59|0.00033169
10:52:00|0.00033169
10:52:01|0.00033181
10:52:02|0.00033202
10:52:03|0.00033189
10:52:04|0.0003321
10:52:05|0.00033163
10:52:07|0.00033175
10:52:08|0.00033168
10:52:08|0.00033161
10:52:09|0.00033143
10:52:11|0.00033143
10:52:12|0.00033136
10:52:13|0.00033111
10:52:14|0.00033059
10:52:15|0.00033047
10:52:15|0.00032926
10:52:16|0.0003296
10:52:18|0.00032899
10:52:19|0.00032948
10:52:20|0.00032907
10:52:20|0.00032896
10:52:22|0.000329
10:52:23|0.00032887
10:52:24|0.0003286
10:52:25|0.00032853
10:52:26|0.0003284
10:52:27|0.00032831
10:52:28|0.00032864
10:52:28|0.00032844
10:52:30|0.00032906
10:52:31|0.00032898
10:52:31|0.000329
10:52:33|0.000329
10:52:34|0.00032875
10:52:35|0.00032853
10:52:36|0.00032896
10:52:37|0.00032894
10:52:37|0.00032903
10:52:38|0.00032964
10:52:40|0.00032929
10:52:41|0.00032949
10:52:42|0.00032987
10:52:43|0.00032976
10:52:44|0.00032965
10:52:44|0.00032973
10:52:46|0.00032971
10:52:47|0.00032982
10:52:47|0.00033006
10:52:49|0.00033004
10:52:49|0.00032992
10:52:51|0.0003299
10:52:52|0.00032983
10:52:53|0.00032983
10:52:54|0.0003299
10:52:55|0.00032991
10:52:56|0.00032929
10:52:58|0.00032919
10:52:58|0.00032939
10:52:59|0.00032945
10:53:00|0.00032978
10:53:01|0.00032991
10:53:02|0.00032946
10:53:03|0.00032985
10:53:04|0.00032968
10:53:05|0.00032951
10:53:06|0.00032957
10:53:08|0.00032953
10:53:09|0.00032982
10:53:11|0.00032957
10:53:12|0.00032927
10:53:12|0.00032952
10:53:14|0.00032959
10:53:15|0.00032966
10:53:15|0.00032962
10:53:17|0.0003296
10:53:18|0.0003296
10:53:19|0.00032957
10:53:20|0.00032945
10:53:20|0.00032927
10:53:21|0.00032931
10:53:23|0.00032912
10:53:24|0.00032945
10:53:25|0.0003293
10:53:27|0.00032905
10:53:27|0.00032905
10:53:28|0.00032889
10:53:29|0.00032916
10:53:30|0.00032911
10:53:31|0.00032908
10:53:32|0.00032917
10:53:33|0.00032896
10:53:34|0.00032927
10:53:35|0.00032894
10:53:36|0.00032889
10:53:37|0.00032911
10:53:38|0.00032903
10:53:39|0.00032894
10:53:40|0.00032901
10:53:41|0.00032911
10:53:42|0.00032915
10:53:43|0.00032918
10:53:44|0.0003292
10:53:45|0.00032925
10:53:46|0.00032936
10:53:47|0.00032936
10:53:48|0.0003294
10:53:49|0.00032935
10:53:50|0.00032933
10:53:51|0.00032937
10:53:52|0.00032937
10:53:53|0.00032937
10:53:55|0.00032945
10:53:55|0.0003295
10:53:56|0.00032938
10:53:57|0.00032937
10:53:58|0.00032943
10:53:59|0.00032938
10:54:01|0.00032937
10:54:03|0.00032955
10:54:04|0.00032938
10:54:05|0.00032952
10:54:07|0.00032978
10:54:07|0.00032983
10:54:09|0.00032986
10:54:11|0.00033043
10:54:12|0.00032999
10:54:14|0.00033032
10:54:14|0.0003304
10:54:16|0.00033063
10:54:17|0.0003304
10:54:18|0.00033041
10:54:19|0.00033046
10:54:20|0.00033057
10:54:22|0.00033033
10:54:22|0.00033036
10:54:23|0.00033036
10:54:24|0.00033042
10:54:26|0.00033052
10:54:27|0.00033052
10:54:27|0.00033054
10:54:29|0.00033034
10:54:29|0.00033022
10:54:30|0.00033046
10:54:32|0.0003305
10:54:33|0.00033065
10:54:34|0.00033065
10:54:35|0.00033067
10:54:36|0.00033056
10:54:37|0.00033057
10:54:38|0.00033057
10:54:39|0.00033065
10:54:41|0.00033059
10:54:41|0.00033066
10:54:42|0.0003308
10:54:43|0.00033074
10:54:44|0.00033082
10:54:46|0.0003309
10:54:46|0.00033084
10:54:48|0.00033081
10:54:48|0.00033083
10:54:49|0.00033088
10:54:51|0.00033097
10:54:52|0.00033089
10:54:53|0.00033088
10:54:53|0.00033089
10:54:55|0.00033061
10:54:56|0.00033063
10:54:57|0.00033079
10:54:57|0.00033074
10:54:58|0.0003308
10:54:59|0.00033081
10:55:00|0.00033072
10:55:01|0.00033078
10:55:02|0.00033075
10:55:03|0.00033089
10:55:05|0.0003308
10:55:05|0.00033089
10:55:06|0.00033087
10:55:08|0.00033098
10:55:08|0.00033109
10:55:10|0.00033111
10:55:11|0.00033099
10:55:12|0.00033105
10:55:13|0.00033087
10:55:15|0.00033102
10:55:16|0.00033072
10:55:17|0.00033093
10:55:18|0.00033078
10:55:19|0.0003309
10:55:20|0.00033085
10:55:21|0.00033118
10:55:22|0.00033113
10:55:23|0.00033129
10:55:24|0.00033119
10:55:25|0.0003311
10:55:26|0.00033114
10:55:27|0.00033086
10:55:28|0.00033096
10:55:29|0.000331
10:55:30|0.00033109
10:55:31|0.0003311
10:55:32|0.0003311
10:55:33|0.00033115
10:55:34|0.00033125
10:55:35|0.00033114
10:55:36|0.00033124
10:55:37|0.00033119
10:55:38|0.00033116
10:55:39|0.00033116
10:55:40|0.0003312
10:55:41|0.00033124
10:55:42|0.00033123
10:55:43|0.00033125
10:55:44|0.00033135
10:55:45|0.00033142
10:55:46|0.00033162
10:55:47|0.00033137
10:55:48|0.00033134
10:55:49|0.00033133
10:55:50|0.00033131
10:55:51|0.00033133
10:55:52|0.00033138
10:55:53|0.00033122
10:55:54|0.00033111
10:55:55|0.00033111
10:55:56|0.00033112
10:55:57|0.00033115
10:55:58|0.00033115
10:55:59|0.00033108
10:56:00|0.00033113
10:56:01|0.00033093
10:56:02|0.00033079
10:56:03|0.0003308
10:56:04|0.00033087
10:56:05|0.00033073
10:56:06|0.00033073
10:56:07|0.00033073
10:56:08|0.00033067
10:56:09|0.00033058
10:56:10|0.00033051
10:56:11|0.00033027
10:56:13|0.00033
10:56:14|0.00033021
10:56:16|0.00033003
10:56:17|0.00033
10:56:18|0.00032988
10:56:19|0.00032987
10:56:20|0.00032971
10:56:21|0.00032981
10:56:22|0.00032976
10:56:23|0.00032983
10:56:24|0.00032992
10:56:25|0.00032991
10:56:26|0.00032983
10:56:27|0.00032967
10:56:28|0.00032961
10:56:29|0.00032952
10:56:30|0.00032962
10:56:32|0.00032944
10:56:33|0.0003295
10:56:33|0.00032954
10:56:35|0.00032964
10:56:36|0.0003297
10:56:37|0.00032979
10:56:39|0.00032998
10:56:40|0.00032998
10:56:41|0.00032977
10:56:42|0.00032991
10:56:42|0.00032982
10:56:44|0.00032984
10:56:45|0.0003298
10:56:46|0.0003297
10:56:47|0.00032973
10:56:47|0.00032971
10:56:49|0.00032972
10:56:49|0.0003298
10:56:50|0.00032999
10:56:52|0.00033008
10:56:53|0.00032994
10:56:54|0.00033006
10:56:55|0.00032996
10:56:56|0.00032995
10:56:57|0.00032995
10:56:58|0.0003299
10:56:59|0.00032993
10:57:01|0.00032989
10:57:01|0.00032974
10:57:03|0.00032983
10:57:04|0.00032983
10:57:05|0.00033
10:57:06|0.00033
10:57:07|0.00033001
10:57:08|0.00033001
10:57:09|0.00032999
10:57:10|0.00033
10:57:12|0.00033008
10:57:14|0.00033
10:57:15|0.00033014
10:57:16|0.00033001
10:57:18|0.00033
10:57:18|0.00033017
10:57:19|0.00033021
10:57:20|0.00033019
10:57:21|0.00033019
10:57:22|0.00033019
10:57:23|0.0003302
10:57:24|0.0003302
10:57:25|0.0003302
10:57:26|0.00033025
10:57:27|0.0003302
10:57:28|0.00033016
10:57:29|0.00032994
10:57:30|0.00033002
10:57:31|0.00032997
10:57:32|0.00032973
10:57:33|0.00033
10:57:34|0.00032989
10:57:35|0.00032972
10:57:36|0.00032995
10:57:37|0.00032993
10:57:38|0.00032994
10:57:39|0.00033
10:57:40|0.00032981
10:57:42|0.00032986
10:57:43|0.00032983
10:57:43|0.00032983
10:57:45|0.00032992
10:57:46|0.00032986
10:57:46|0.00032985
10:57:48|0.0003305
10:57:50|0.00033016
10:57:50|0.00033016
10:57:51|0.00033023
10:57:52|0.00033044
10:57:53|0.00033049
10:57:54|0.00033082
10:57:55|0.00033073
10:57:56|0.00033071
10:57:57|0.00033065
10:57:58|0.00033025
10:57:59|0.00033041
10:58:01|0.00033025
10:58:02|0.00033032
10:58:03|0.00033025
10:58:04|0.00033012
10:58:05|0.00033
10:58:05|0.00033017
10:58:06|0.00033008
10:58:08|0.00033019
10:58:09|0.00033018
10:58:10|0.00033018
10:58:11|0.00033023
10:58:12|0.00033008
10:58:14|0.00033012
10:58:15|0.00033008
10:58:16|0.00033005
10:58:17|0.00033003
10:58:18|0.00033001
10:58:19|0.00033001
10:58:20|0.00033003
10:58:22|0.00033008
10:58:22|0.00033015
10:58:23|0.00032994
10:58:25|0.00032989
10:58:25|0.00033001
10:58:27|0.00032996
10:58:29|0.00033001
10:58:29|0.00033
10:58:30|0.00033008
10:58:31|0.00033018
10:58:32|0.0003301
10:58:33|0.00033008
10:58:34|0.00033005
10:58:36|0.0003304
10:58:37|0.00033046
10:58:38|0.00033052
10:58:39|0.00033064
10:58:40|0.0003305
10:58:41|0.00033043
10:58:42|0.00033061
10:58:43|0.00033052
10:58:44|0.00033043
10:58:46|0.00033044
10:58:47|0.00033055
10:58:48|0.00033057
10:58:48|0.00033055
10:58:50|0.00033041
10:58:51|0.00033062
10:58:52|0.00033056
10:58:53|0.00033055
10:58:54|0.00033055
10:58:55|0.00033067
10:58:56|0.00033068
10:58:58|0.00033056
10:58:59|0.0003307
10:59:00|0.00033068
10:59:01|0.00033063
10:59:02|0.0003308
10:59:04|0.00033082
10:59:04|0.00033081
10:59:06|0.00033089
10:59:06|0.00033094
10:59:07|0.000331
10:59:09|0.00033094
10:59:09|0.00033094
10:59:11|0.00033099
10:59:12|0.00033109
10:59:13|0.00033105
10:59:15|0.0003312
10:59:15|0.00033129
10:59:16|0.00033137
10:59:18|0.00033126
10:59:19|0.00033133
10:59:21|0.00033154
10:59:22|0.00033143
10:59:23|0.00033134
10:59:23|0.00033134
10:59:25|0.00033136
10:59:26|0.00033136
10:59:27|0.00033125
10:59:28|0.00033131
10:59:29|0.00033134
10:59:30|0.00033133
10:59:30|0.00033138
10:59:31|0.0003313
10:59:32|0.00033143
10:59:33|0.00033146
10:59:35|0.00033145
10:59:35|0.00033169
10:59:37|0.00033143
10:59:38|0.00033151
10:59:38|0.00033131
10:59:39|0.00033148
10:59:41|0.00033143
10:59:43|0.00033138
10:59:43|0.00033151
10:59:44|0.00033148
10:59:45|0.00033139
10:59:46|0.00033136
10:59:47|0.00033148
10:59:48|0.00033146
10:59:50|0.00033124
10:59:51|0.00033136
10:59:52|0.00033134
10:59:53|0.0003313
10:59:54|0.00033138
10:59:55|0.00033136
10:59:56|0.00033132
10:59:57|0.00033128
10:59:58|0.00033133
10:59:58|0.00033128
11:00:00|0.00033151
11:00:01|0.00033136
11:00:02|0.00033128
11:00:03|0.00033156
11:00:04|0.00033158
11:00:05|0.00033157
11:00:06|0.00033142
11:00:07|0.0003315
11:00:08|0.00033169
11:00:09|0.00033163
11:00:10|0.00033163
11:00:11|0.00033196
11:00:12|0.00033192
11:00:13|0.00033192
11:00:14|0.00033196
11:00:16|0.00033169
11:00:17|0.00033168
11:00:18|0.00033169
11:00:20|0.0003319
11:00:21|0.0003318
11:00:23|0.00033169
11:00:23|0.00033184
11:00:25|0.0003318
11:00:26|0.0003318
11:00:27|0.00033167
11:00:28|0.00033149
11:00:29|0.00033136
11:00:30|0.00033126
11:00:32|0.00033189
11:00:32|0.0003322
11:00:33|0.00033206
11:00:34|0.00033199
11:00:35|0.00033178
11:00:36|0.00033185
11:00:37|0.00033177
11:00:39|0.00033184
11:00:39|0.0003318
11:00:41|0.00033183
11:00:41|0.00033196
11:00:42|0.00033188
11:00:43|0.00033205
11:00:44|0.00033224
11:00:46|0.00033239
11:00:46|0.00033232
11:00:48|0.00033229
11:00:49|0.00033224
11:00:49|0.00033229
11:00:50|0.00033239
11:00:52|0.00033219
11:00:52|0.0003322
11:00:54|0.0003324
11:00:54|0.00033232
11:00:56|0.00033249
11:00:56|0.00033257
11:00:58|0.00033261
11:00:58|0.00033283
11:01:00|0.0003329
11:01:01|0.00033291
11:01:01|0.0003328
11:01:03|0.00033296
11:01:03|0.00033296
11:01:04|0.00033296
11:01:07|0.00033296
11:01:08|0.00033296
11:01:09|0.00033294
11:01:10|0.00033296
11:01:11|0.00033311
11:01:12|0.00033316
11:01:13|0.00033318
11:01:14|0.00033316
11:01:15|0.00033296
11:01:17|0.00033315
11:01:18|0.00033308
11:01:20|0.00033307
11:01:20|0.00033307
11:01:22|0.00033315
11:01:22|0.00033304
11:01:24|0.00033284
11:01:24|0.00033303
11:01:25|0.00033291
11:01:27|0.000333
11:01:27|0.000333
11:01:29|0.00033295
11:01:30|0.00033298
11:01:31|0.000333
11:01:32|0.000333
11:01:34|0.00033313
11:01:34|0.00033298
11:01:36|0.000333
11:01:36|0.00033281
11:01:38|0.00033284
11:01:39|0.00033252
11:01:40|0.00033262
11:01:41|0.00033257
11:01:42|0.00033271
11:01:43|0.00033267
11:01:44|0.00033282
11:01:45|0.00033289
11:01:46|0.00033287
11:01:47|0.00033263
11:01:48|0.00033259
11:01:49|0.00033251
11:01:50|0.0003328
11:01:51|0.00033261
11:01:52|0.00033278
11:01:53|0.00033295
11:01:55|0.00033296
11:01:55|0.00033307
11:01:56|0.00033304
11:01:57|0.00033316
11:01:59|0.00033309
11:02:00|0.0003331
11:02:01|0.00033313
11:02:02|0.00033305
11:02:03|0.00033326
11:02:03|0.00033329
11:02:05|0.00033334
11:02:06|0.00033356
11:02:07|0.00033367
11:02:08|0.0003337
11:02:08|0.00033387
11:02:10|0.00033395
11:02:11|0.00033397
11:02:12|0.00033404
11:02:13|0.0003341
11:02:13|0.0003342
11:02:15|0.00033426
11:02:15|0.00033423
11:02:17|0.00033389
11:02:18|0.00033388
11:02:20|0.00033391
11:02:20|0.00033372
11:02:21|0.00033367
11:02:23|0.00033367
11:02:24|0.00033345
11:02:25|0.00033342
11:02:26|0.00033346
11:02:27|0.00033335
11:02:28|0.0003333
11:02:29|0.00033305
11:02:30|0.00033335
11:02:31|0.00033315
11:02:32|0.00033319
11:02:33|0.00033335
11:02:34|0.00033338
11:02:35|0.00033365
11:02:36|0.00033363
11:02:37|0.00033368
11:02:39|0.00033362
11:02:39|0.00033363
11:02:40|0.00033389
11:02:42|0.0003341
11:02:43|0.00033369
11:02:44|0.00033389
11:02:44|0.00033389
11:02:46|0.00033383
11:02:47|0.00033412
11:02:48|0.00033407
11:02:49|0.00033411
11:02:50|0.00033424
11:02:51|0.00033422
11:02:52|0.00033432
11:02:53|0.00033439
11:02:54|0.0003344
11:02:55|0.00033428
11:02:56|0.00033432
11:02:57|0.00033425
11:02:58|0.00033403
11:02:59|0.00033429
11:03:00|0.00033442
11:03:01|0.0003345
11:03:02|0.00033401
11:03:03|0.00033417
11:03:04|0.00033416
11:03:05|0.00033426
11:03:06|0.00033413
11:03:08|0.0003341
11:03:09|0.00033411
11:03:09|0.00033402
11:03:11|0.0003341
11:03:11|0.00033416
11:03:13|0.0003341
11:03:13|0.00033389
11:03:15|0.00033377
11:03:15|0.00033364
11:03:16|0.00033386
11:03:18|0.00033367
11:03:19|0.00033362
11:03:20|0.00033363
11:03:21|0.00033364
11:03:23|0.00033387
11:03:24|0.00033385
11:03:25|0.0003337
11:03:26|0.0003337
11:03:28|0.0003337
11:03:29|0.00033355
11:03:30|0.00033377
11:03:31|0.00033376
11:03:33|0.00033369
11:03:33|0.00033376
11:03:34|0.00033394
11:03:35|0.00033385
11:03:36|0.00033402
11:03:37|0.00033424
11:03:38|0.00033423
11:03:39|0.00033423
11:03:40|0.00033414
11:03:41|0.0003343
11:03:42|0.00033422
11:03:43|0.00033406
11:03:44|0.0003342
11:03:45|0.00033421
11:03:46|0.00033415
11:03:47|0.00033417
11:03:48|0.00033411
11:03:49|0.00033404
11:03:50|0.00033393
11:03:51|0.00033392
11:03:52|0.00033397
11:03:53|0.0003338
11:03:54|0.00033394
11:03:55|0.00033384
11:03:56|0.00033389
11:03:57|0.0003337
11:03:58|0.0003336
11:03:59|0.0003338
11:04:00|0.00033372
11:04:02|0.00033446
11:04:04|0.00033453
11:04:05|0.00033404
11:04:06|0.00033404
11:04:07|0.000334
11:04:08|0.00033406
11:04:09|0.00033418
11:04:10|0.00033415
11:04:10|0.00033388
11:04:12|0.00033383
11:04:13|0.00033381
11:04:14|0.00033389
11:04:15|0.00033366
11:04:17|0.00033367
11:04:17|0.00033381
11:04:19|0.00033375
11:04:20|0.00033395
11:04:22|0.00033396
11:04:22|0.00033406
11:04:23|0.00033412
11:04:24|0.00033412
11:04:25|0.00033402
11:04:26|0.00033396
11:04:28|0.00033409
11:04:28|0.00033407
11:04:31|0.0003341
11:04:31|0.0003341
11:04:32|0.00033435
11:04:33|0.00033435
11:04:34|0.00033423
11:04:35|0.00033414
11:04:37|0.00033425
11:04:38|0.00033425
11:04:38|0.0003343
11:04:40|0.00033432
11:04:40|0.00033418
11:04:42|0.0003343
11:04:43|0.00033431
11:04:44|0.00033395
11:04:44|0.00033385
11:04:46|0.00033375
11:04:47|0.00033373
11:04:47|0.00033377
11:04:49|0.00033375
11:04:51|0.00033397
11:04:51|0.00033396
11:04:52|0.00033391
11:04:53|0.0003338
11:04:54|0.00033385
11:04:55|0.0003339
11:04:56|0.0003339
11:04:57|0.00033367
11:04:58|0.00033403
11:04:59|0.00033379
11:05:00|0.00033386
11:05:01|0.00033383
11:05:02|0.00033388
11:05:04|0.0003337
11:05:05|0.0003338
11:05:05|0.00033384
11:05:07|0.0003336
11:05:08|0.00033372
11:05:09|0.00033376
11:05:10|0.0003337
11:05:11|0.0003338
11:05:12|0.00033376
11:05:12|0.00033374
11:05:14|0.00033369
11:05:15|0.00033374
11:05:16|0.00033352
11:05:17|0.00033378
11:05:18|0.00033375
11:05:19|0.00033356
11:05:21|0.00033346
11:05:21|0.00033354
11:05:23|0.00033367
11:05:23|0.00033366
11:05:24|0.00033359
11:05:27|0.00033335
11:05:28|0.00033356
11:05:29|0.0003336
11:05:30|0.0003336
11:05:30|0.00033356
11:05:33|0.00033347
11:05:33|0.00033345
11:05:34|0.00033344
11:05:35|0.00033349
11:05:36|0.00033347
11:05:37|0.00033337
11:05:38|0.0003335
11:05:39|0.0003335
11:05:40|0.00033353
11:05:41|0.00033345
11:05:42|0.00033334
11:05:43|0.00033332
11:05:44|0.00033326
11:05:45|0.00033333
11:05:46|0.0003333
11:05:47|0.00033329
11:05:48|0.00033316
11:05:49|0.00033303
11:05:50|0.0003332
11:05:51|0.00033323
11:05:52|0.00033313
11:05:53|0.00033319
11:05:54|0.00033316
11:05:55|0.00033305
11:05:56|0.00033305
11:05:57|0.00033318
11:05:58|0.00033316
11:05:59|0.00033316
11:06:00|0.00033316
11:06:01|0.00033318
11:06:02|0.00033317
11:06:03|0.00033304
11:06:04|0.00033319
11:06:05|0.00033319
11:06:06|0.00033336
11:06:07|0.00033316
11:06:09|0.00033325
11:06:10|0.00033326
11:06:11|0.00033328
11:06:13|0.0003335
11:06:13|0.00033347
11:06:15|0.00033329
11:06:16|0.00033332
11:06:17|0.00033321
11:06:18|0.00033319
11:06:19|0.00033339
11:06:20|0.00033339
11:06:22|0.00033337
11:06:22|0.00033345
11:06:23|0.0003335
11:06:25|0.0003338
11:06:26|0.0003337
11:06:27|0.0003337
11:06:28|0.0003338
11:06:30|0.00033379
11:06:31|0.0003336
11:06:32|0.0003337
11:06:33|0.00033353
11:06:34|0.00033358
11:06:35|0.00033363
11:06:36|0.00033368
11:06:37|0.0003337
11:06:38|0.00033373
11:06:39|0.00033391
11:06:40|0.00033387
11:06:41|0.00033402
11:06:42|0.00033411
11:06:43|0.00033418
11:06:44|0.00033427
11:06:45|0.00033418
11:06:46|0.00033433
11:06:48|0.00033436
11:06:49|0.00033417
11:06:50|0.00033417
11:06:51|0.00033418
11:06:51|0.00033418
11:06:53|0.00033418
11:06:53|0.0003343
11:06:55|0.0003343
11:06:56|0.00033434
11:06:56|0.0003346
11:06:58|0.0003345
11:06:58|0.00033436
11:07:00|0.00033434
11:07:00|0.00033436
11:07:02|0.00033444
11:07:03|0.00033437
11:07:03|0.00033435
11:07:04|0.00033459
11:07:06|0.0003347
11:07:07|0.00033476
11:07:08|0.0003348
11:07:09|0.00033476
11:07:10|0.00033485
11:07:11|0.00033494
11:07:12|0.00033493
11:07:13|0.00033479
11:07:14|0.00033491
11:07:15|0.000335
11:07:16|0.00033501
11:07:17|0.00033489
11:07:18|0.00033488
11:07:19|0.00033466
11:07:20|0.00033471
11:07:21|0.00033475
11:07:23|0.00033501
11:07:24|0.00033466
11:07:24|0.00033476
11:07:26|0.00033454
11:07:27|0.00033472
11:07:28|0.00033476
11:07:29|0.00033476
11:07:30|0.00033475
11:07:31|0.0003347
11:07:32|0.00033476
11:07:33|0.00033472
11:07:34|0.00033472
11:07:35|0.00033459
11:07:36|0.00033459
11:07:37|0.00033464
11:07:38|0.00033466
11:07:39|0.00033454
11:07:40|0.00033442
11:07:41|0.00033436
11:07:42|0.00033436
11:07:43|0.00033443
11:07:44|0.00033447
11:07:45|0.00033443
11:07:46|0.00033456
11:07:47|0.00033456
11:07:48|0.00033453
11:07:49|0.00033433
11:07:50|0.00033438
11:07:51|0.00033441
11:07:52|0.00033456
11:07:53|0.00033458
11:07:54|0.0003347
11:07:55|0.0003347
11:07:56|0.00033456
11:07:57|0.00033454
11:07:58|0.00033455
11:07:59|0.00033455
11:08:00|0.00033455
11:08:01|0.00033451
11:08:02|0.00033451
11:08:03|0.00033455
11:08:04|0.00033441
11:08:05|0.00033442
11:08:06|0.00033442
11:08:07|0.00033421
11:08:08|0.0003342
11:08:09|0.00033417
11:08:10|0.00033427
11:08:11|0.00033442
11:08:12|0.00033442
11:08:13|0.00033455
11:08:14|0.00033442
11:08:15|0.00033436
11:08:16|0.00033436
11:08:17|0.00033435
11:08:18|0.0003342
11:08:19|0.00033419
11:08:20|0.00033424
11:08:21|0.00033424
11:08:22|0.00033404
11:08:23|0.00033417
11:08:24|0.00033421
11:08:25|0.00033426
11:08:26|0.00033435
11:08:27|0.00033432
11:08:28|0.00033441
11:08:29|0.00033444
11:08:30|0.00033433
11:08:32|0.00033435
11:08:32|0.00033435
11:08:33|0.00033441
11:08:35|0.00033432
11:08:35|0.00033441
11:08:36|0.00033435
11:08:38|0.00033423
11:08:38|0.00033435
11:08:39|0.00033473
11:08:41|0.00033472
11:08:42|0.00033465
11:08:43|0.00033474
11:08:44|0.0003347
11:08:45|0.00033498
11:08:46|0.000335
11:08:47|0.00033513
11:08:48|0.00033514
11:08:49|0.000335
11:08:50|0.000335
11:08:51|0.00033515
11:08:52|0.0003352
11:08:54|0.00033522
11:08:55|0.00033523
11:08:56|0.0003354
11:08:57|0.0003352
11:08:57|0.00033509
11:08:58|0.00033508
11:08:59|0.00033512
11:09:00|0.00033511
11:09:01|0.00033509
11:09:03|0.000335
11:09:04|0.0003351
11:09:05|0.00033508
11:09:06|0.00033514
11:09:07|0.00033494
11:09:08|0.00033481
11:09:10|0.00033465
11:09:10|0.00033454
11:09:11|0.00033451
11:09:12|0.00033451
11:09:14|0.00033463
11:09:15|0.00033461
11:09:15|0.00033481
11:09:16|0.00033494
11:09:17|0.00033498
11:09:19|0.00033498
11:09:20|0.00033494
11:09:21|0.00033498
11:09:21|0.00033477
11:09:23|0.00033495
11:09:24|0.00033497
11:09:25|0.00033478
11:09:26|0.00033465
11:09:27|0.00033417
11:09:28|0.00033411
11:09:29|0.00033404
11:09:31|0.00033409
11:09:31|0.000334
11:09:33|0.00033409
11:09:34|0.0003342
11:09:34|0.00033416
11:09:36|0.00033418
11:09:36|0.00033435
11:09:38|0.00033433
11:09:38|0.00033467
11:09:40|0.00033446
11:09:41|0.00033454
11:09:42|0.00033451
11:09:43|0.00033437
11:09:44|0.00033452
11:09:45|0.00033459
11:09:46|0.00033459
11:09:47|0.00033451
11:09:48|0.00033451
11:09:49|0.00033451
11:09:50|0.00033457
11:09:51|0.00033473
11:09:52|0.00033479
11:09:53|0.00033463
11:09:54|0.00033462
11:09:55|0.00033457
11:09:56|0.00033468
11:09:57|0.0003345
11:09:58|0.00033456
11:09:59|0.0003347
11:10:00|0.00033495
11:10:01|0.00033495
11:10:02|0.00033496
11:10:03|0.00033492
11:10:04|0.0003347
11:10:05|0.0003347
11:10:07|0.00033492
11:10:07|0.00033484
11:10:08|0.00033481
11:10:09|0.00033475
11:10:10|0.00033476
11:10:12|0.00033489
11:10:12|0.0003349
11:10:14|0.00033475
11:10:14|0.00033463
11:10:16|0.0003347
11:10:17|0.00033463
11:10:18|0.00033464
11:10:19|0.00033466
11:10:20|0.0003346
11:10:21|0.00033458
11:10:22|0.00033434
11:10:23|0.00033437
11:10:25|0.00033424
11:10:26|0.00033424
11:10:27|0.00033436
11:10:28|0.00033433
11:10:29|0.00033447
11:10:30|0.0003344
11:10:32|0.00033438
11:10:33|0.00033438
11:10:34|0.0003344
11:10:35|0.00033438
11:10:36|0.00033424
11:10:38|0.00033433
11:10:39|0.00033418
11:10:40|0.00033423
11:10:41|0.00033427
11:10:41|0.0003344
11:10:43|0.0003344
11:10:44|0.00033439
11:10:45|0.00033435
11:10:46|0.00033441
11:10:47|0.00033429
11:10:48|0.00033441
11:10:49|0.00033446
11:10:49|0.00033435
11:10:51|0.00033432
11:10:52|0.00033433
11:10:52|0.00033421
11:10:53|0.00033421
11:10:55|0.00033432
11:10:56|0.0003343
11:10:57|0.00033432
11:10:58|0.00033432
11:10:59|0.00033429
11:11:00|0.00033432
11:11:01|0.00033421
11:11:02|0.00033418
11:11:03|0.00033421
11:11:04|0.00033418
11:11:05|0.0003342
11:11:06|0.00033425
11:11:07|0.00033423
11:11:08|0.00033424
11:11:09|0.00033422
11:11:10|0.00033423
11:11:11|0.00033406
11:11:12|0.00033408
11:11:14|0.00033416
11:11:15|0.00033412
11:11:15|0.00033406
11:11:17|0.00033406
11:11:18|0.00033307
11:11:18|0.00033308
11:11:20|0.00033314
11:11:21|0.00033286
11:11:21|0.00033304
11:11:24|0.0003328
11:11:24|0.00033266
11:11:26|0.00033276
11:11:28|0.00033267
11:11:29|0.00033252
11:11:30|0.00033257
11:11:31|0.00033252
11:11:32|0.00033255
11:11:33|0.00033259
11:11:34|0.00033251
11:11:35|0.00033251
11:11:36|0.00033222
11:11:37|0.00033203
11:11:38|0.0003321
11:11:39|0.00033195
11:11:40|0.00033195
11:11:41|0.00033186
11:11:42|0.000332
11:11:42|0.00033191
11:11:44|0.00033187
11:11:44|0.000332
11:11:47|0.00033199
11:11:47|0.00033206
11:11:48|0.00033193
11:11:49|0.00033205
11:11:50|0.00033203
11:11:51|0.00033218
11:11:52|0.00033217
11:11:53|0.00033227
11:11:54|0.00033256
11:11:55|0.00033244
11:11:56|0.00033263
11:11:57|0.00033253
11:11:58|0.00033257
11:11:59|0.00033261
11:12:00|0.00033275
11:12:01|0.00033264
11:12:02|0.00033259
11:12:04|0.00033235
11:12:05|0.00033252
11:12:07|0.00033251
11:12:07|0.00033257
11:12:08|0.00033268
11:12:10|0.00033264
11:12:10|0.00033263
11:12:12|0.00033286
11:12:13|0.00033297
11:12:14|0.00033301
11:12:15|0.00033304
11:12:16|0.00033299
11:12:17|0.000333
11:12:18|0.00033312
11:12:19|0.000333
11:12:20|0.00033288
11:12:21|0.00033283
11:12:21|0.00033303
11:12:23|0.00033294
11:12:24|0.00033295
11:12:25|0.00033297
11:12:25|0.00033294
11:12:27|0.00033299
11:12:29|0.00033299
11:12:29|0.00033299
11:12:30|0.0003325
11:12:31|0.00033257
11:12:33|0.00033265
11:12:34|0.00033269
11:12:35|0.00033269
11:12:36|0.00033286
11:12:37|0.00033313
11:12:38|0.00033297
11:12:39|0.00033309
11:12:41|0.00033333
11:12:41|0.00033331
11:12:43|0.00033337
11:12:44|0.00033339
11:12:45|0.00033342
11:12:45|0.00033345
11:12:46|0.00033347
11:12:48|0.00033347
11:12:48|0.00033349
11:12:49|0.00033356
11:12:50|0.00033359
11:12:51|0.00033339
11:12:53|0.00033346
11:12:54|0.00033339
11:12:54|0.00033347
11:12:55|0.00033347
11:12:56|0.00033346
11:12:57|0.00033347
11:12:58|0.00033341
11:12:59|0.00033338
11:13:01|0.00033344
11:13:01|0.00033346
11:13:03|0.00033346
11:13:04|0.00033353
11:13:04|0.0003335
11:13:05|0.0003335
11:13:06|0.00033351
11:13:07|0.00033332
11:13:09|0.00033315
11:13:09|0.0003332
11:13:10|0.0003334
11:13:11|0.00033304
11:13:12|0.00033304
11:13:13|0.00033324
11:13:15|0.00033321
11:13:16|0.00033313
11:13:18|0.00033307
11:13:18|0.00033296
11:13:20|0.00033297
11:13:21|0.00033311
11:13:22|0.00033306
11:13:23|0.00033313
11:13:23|0.00033268
11:13:25|0.00033293
11:13:26|0.00033287
11:13:26|0.00033277
11:13:28|0.00033274
11:13:29|0.00033275
11:13:30|0.00033276
11:13:31|0.00033277
11:13:32|0.00033267
11:13:33|0.00033275
11:13:35|0.00033267
11:13:35|0.00033272
11:13:36|0.00033268
11:13:38|0.00033268
11:13:38|0.00033281
11:13:39|0.00033284
11:13:41|0.00033283
11:13:41|0.00033287
11:13:43|0.00033292
11:13:43|0.000333
11:13:44|0.00033299
11:13:46|0.000333
11:13:47|0.00033294
11:13:48|0.00033294
11:13:49|0.00033294
11:13:50|0.00033294
11:13:51|0.00033287
11:13:52|0.00033298
11:13:53|0.000333
11:13:54|0.00033301
11:13:55|0.00033311
11:13:56|0.00033315
11:13:57|0.00033319
11:13:58|0.00033318
11:13:59|0.00033318
11:14:00|0.00033318
11:14:02|0.00033317
11:14:02|0.00033312
11:14:04|0.00033311
11:14:05|0.00033324
11:14:06|0.00033324
11:14:07|0.00033313
11:14:07|0.00033308
11:14:09|0.00033312
11:14:09|0.00033312
11:14:10|0.00033312
11:14:12|0.00033338
11:14:13|0.00033338
11:14:14|0.00033337
11:14:16|0.0003335
11:14:17|0.00033345
11:14:18|0.00033328
11:14:19|0.00033328
11:14:20|0.00033326
11:14:21|0.00033334
11:14:22|0.00033343
11:14:23|0.00033345
11:14:24|0.00033343
11:14:25|0.00033343
11:14:26|0.00033337
11:14:27|0.00033337
11:14:28|0.00033335
11:14:30|0.00033337
11:14:31|0.00033337
11:14:32|0.00033337
11:14:32|0.00033339
11:14:34|0.00033342
11:14:35|0.00033325
11:14:37|0.00033336
11:14:38|0.00033334
11:14:40|0.00033334
11:14:40|0.00033331
11:14:41|0.0003333
11:14:42|0.00033331
11:14:43|0.00033331
11:14:44|0.00033328
11:14:45|0.00033343
11:14:46|0.00033343
11:14:47|0.00033334
11:14:48|0.00033334
11:14:49|0.00033344
11:14:50|0.00033344
11:14:51|0.00033344
11:14:52|0.00033344
11:14:53|0.0003334
11:14:54|0.00033344
11:14:55|0.00033334
11:14:56|0.00033345
11:14:57|0.00033345
11:14:58|0.00033343
11:14:59|0.00033342
11:15:01|0.00033358
11:15:02|0.0003336
11:15:02|0.00033365
11:15:03|0.00033365
11:15:06|0.0003334
11:15:07|0.0003336
11:15:07|0.00033343
11:15:09|0.00033345
11:15:09|0.00033345
11:15:11|0.00033341
11:15:12|0.00033344
11:15:13|0.00033365
11:15:14|0.00033359
11:15:16|0.00033362
11:15:16|0.00033362
11:15:17|0.00033361
11:15:19|0.00033375
11:15:19|0.00033388
11:15:21|0.00033392
11:15:22|0.00033399
11:15:23|0.00033405
11:15:24|0.00033389
11:15:25|0.00033395
11:15:26|0.00033387
11:15:28|0.000334
11:15:28|0.00033385
11:15:30|0.00033387
11:15:31|0.00033392
11:15:32|0.00033379
11:15:34|0.00033395
11:15:34|0.00033396
11:15:36|0.00033384
11:15:36|0.00033399
11:15:37|0.000334
11:15:38|0.000334
11:15:40|0.000334
11:15:41|0.000334
11:15:41|0.00033406
11:15:42|0.00033406
11:15:43|0.00033406
11:15:44|0.00033406
11:15:45|0.00033401
11:15:46|0.00033411
11:15:47|0.00033412
11:15:48|0.00033416
11:15:49|0.00033412
11:15:50|0.00033416
11:15:52|0.00033419
11:15:53|0.00033412
11:15:54|0.00033405
11:15:55|0.00033411
11:15:56|0.00033411
11:15:57|0.00033419
11:15:58|0.00033421
11:15:59|0.00033435
11:16:00|0.00033437
11:16:02|0.00033442
11:16:02|0.00033445
11:16:04|0.00033445
11:16:05|0.00033447
11:16:06|0.0003345
11:16:08|0.00033449
11:16:10|0.0003345
11:16:11|0.0003345
11:16:12|0.0003346
11:16:14|0.00033464
11:16:15|0.00033474
11:16:16|0.0003348
11:16:17|0.0003348
11:16:18|0.00033488
11:16:19|0.00033495
11:16:20|0.00033485
11:16:21|0.00033478
11:16:22|0.00033485
11:16:23|0.00033486
11:16:23|0.00033508
11:16:25|0.000335
11:16:26|0.00033493
11:16:27|0.00033477
11:16:28|0.0003349
11:16:29|0.00033493
11:16:30|0.00033482
11:16:31|0.00033488
11:16:32|0.00033488
11:16:32|0.00033488
11:16:34|0.00033493
11:16:35|0.00033482
11:16:37|0.00033499
11:16:37|0.00033489
11:16:38|0.00033486
11:16:39|0.00033494
11:16:41|0.00033494
11:16:42|0.00033494
11:16:43|0.00033497
11:16:43|0.00033493
11:16:45|0.00033483
11:16:46|0.00033473
11:16:47|0.00033472
11:16:48|0.00033448
11:16:48|0.00033455
11:16:50|0.00033472
11:16:51|0.00033453
11:16:51|0.00033456
11:16:53|0.00033461
11:16:53|0.00033466
11:16:55|0.00033467
11:16:56|0.00033472
11:16:58|0.0003348
11:16:58|0.0003348
11:16:59|0.00033459
11:17:00|0.00033463
11:17:01|0.00033457
11:17:02|0.00033466
11:17:03|0.00033461
11:17:04|0.0003345
11:17:05|0.00033456
11:17:06|0.00033443
11:17:07|0.00033436
11:17:08|0.00033443
11:17:09|0.0003344
11:17:10|0.00033434
11:17:11|0.00033439
11:17:12|0.00033443
11:17:14|0.00033458
11:17:16|0.00033448
11:17:16|0.0003344
11:17:17|0.0003344
11:17:18|0.0003344
11:17:19|0.00033452
11:17:20|0.00033441
11:17:21|0.00033466
11:17:22|0.00033459
11:17:23|0.00033459
11:17:25|0.00033464
11:17:26|0.00033464
11:17:26|0.00033464
11:17:27|0.00033457
11:17:28|0.00033463
11:17:30|0.00033464
11:17:31|0.00033463
11:17:32|0.00033464
11:17:33|0.00033457
11:17:34|0.00033464
11:17:35|0.00033467
11:17:35|0.00033472
11:17:38|0.00033472
11:17:38|0.00033467
11:17:40|0.00033467
11:17:41|0.00033467
11:17:42|0.00033467
11:17:43|0.00033479
11:17:44|0.00033466
11:17:45|0.00033467
11:17:46|0.00033466
11:17:47|0.00033466
11:17:48|0.0003346
11:17:49|0.00033467
11:17:51|0.00033468
11:17:51|0.00033468
11:17:52|0.00033471
11:17:54|0.00033473
11:17:55|0.00033471
11:17:56|0.00033461
11:17:57|0.00033479
11:17:58|0.0003347
11:17:59|0.00033476
11:18:00|0.00033476
11:18:02|0.00033471
11:18:03|0.00033474
11:18:04|0.00033479
11:18:05|0.000335
11:18:06|0.00033499
11:18:07|0.000335
11:18:08|0.00033495
11:18:09|0.00033492
11:18:10|0.000335
11:18:11|0.0003349
11:18:12|0.0003349
11:18:13|0.0003349
11:18:14|0.00033494
11:18:15|0.00033499
11:18:16|0.00033499
11:18:17|0.00033516
11:18:18|0.00033516
11:18:19|0.00033499
11:18:20|0.00033508
11:18:21|0.00033502
11:18:22|0.00033512
11:18:23|0.00033514
11:18:24|0.00033515
11:18:25|0.00033534
11:18:26|0.00033517
11:18:27|0.00033519
11:18:28|0.00033519
11:18:29|0.00033519
11:18:30|0.00033519
11:18:31|0.00033519
11:18:32|0.0003352
11:18:33|0.00033506
11:18:34|0.00033515
11:18:35|0.0003352
11:18:36|0.00033511
11:18:37|0.0003353
11:18:39|0.00033578
11:18:40|0.00033571
11:18:41|0.00033573
11:18:42|0.0003354
11:18:42|0.00033565
11:18:43|0.00033556
11:18:45|0.00033559
11:18:46|0.00033554
11:18:48|0.00033552
11:18:49|0.00033556
11:18:50|0.00033554
11:18:50|0.0003355
11:18:51|0.00033551
11:18:53|0.00033543
11:18:53|0.00033531
11:18:55|0.00033536
11:18:55|0.00033556
11:18:56|0.00033552
11:18:58|0.00033547
11:18:59|0.00033535
11:18:59|0.00033535
11:19:00|0.00033546
11:19:01|0.00033539
11:19:03|0.00033565
11:19:04|0.00033556
11:19:06|0.00033551
11:19:07|0.00033544
11:19:07|0.00033539
11:19:09|0.00033533
11:19:10|0.0003355
11:19:11|0.00033552
11:19:12|0.00033549
11:19:13|0.00033547
11:19:14|0.00033557
11:19:15|0.0003356
11:19:16|0.00033575
11:19:17|0.00033568
11:19:18|0.00033576
11:19:19|0.00033576
11:19:20|0.00033585
11:19:21|0.000336
11:19:22|0.000336
11:19:23|0.00033597
11:19:24|0.00033582
11:19:25|0.00033591
11:19:26|0.00033588
11:19:27|0.00033597
11:19:28|0.000336
11:19:29|0.00033596
11:19:30|0.000336
11:19:31|0.000336
11:19:32|0.00033599
11:19:33|0.000336
11:19:34|0.000336
11:19:35|0.00033614
11:19:37|0.00033603
11:19:37|0.000336
11:19:38|0.00033591
11:19:40|0.00033601
11:19:40|0.00033607
11:19:42|0.0003362
11:19:43|0.00033622
11:19:44|0.00033614
11:19:45|0.00033623
11:19:46|0.00033624
11:19:47|0.00033632
11:19:48|0.00033649
11:19:49|0.00033658
11:19:50|0.00033653
11:19:51|0.00033643
11:19:52|0.0003364
11:19:53|0.00033633
11:19:54|0.00033644
11:19:55|0.00033643
11:19:57|0.00033649
11:19:57|0.00033633
11:19:59|0.0003364
11:19:59|0.00033669
11:20:01|0.00033674
11:20:01|0.00033656
11:20:02|0.00033664
11:20:03|0.00033664
11:20:05|0.00033658
11:20:06|0.00033662
11:20:08|0.00033643
11:20:09|0.00033636
11:20:09|0.00033633
11:20:10|0.00033616
11:20:11|0.00033608
11:20:13|0.00033618
11:20:14|0.00033611
11:20:15|0.00033634
11:20:16|0.00033649
11:20:17|0.00033649
11:20:19|0.00033641
11:20:19|0.00033641
11:20:21|0.00033633
11:20:21|0.00033641
11:20:23|0.00033632
11:20:23|0.00033635
11:20:25|0.00033601
11:20:25|0.00033602
11:20:26|0.000336
11:20:28|0.000336
11:20:29|0.0003358
11:20:30|0.00033576
11:20:31|0.00033564
11:20:32|0.00033564
11:20:33|0.00033545
11:20:34|0.00033531
11:20:35|0.00033518
11:20:37|0.00033554
11:20:37|0.00033537
11:20:39|0.00033558
11:20:41|0.00033549
11:20:41|0.00033544
11:20:43|0.00033542
11:20:44|0.00033546
11:20:45|0.00033541
11:20:46|0.00033544
11:20:47|0.00033551
11:20:48|0.00033564
11:20:50|0.0003355
11:20:50|0.00033538
11:20:51|0.00033538
11:20:53|0.00033536
11:20:54|0.00033533
11:20:55|0.00033542
11:20:55|0.00033499
11:20:56|0.00033511
11:20:57|0.00033501
11:20:58|0.00033508
11:20:59|0.00033501
11:21:01|0.00033496
11:21:01|0.0003349
11:21:03|0.00033488
11:21:04|0.0003349
11:21:05|0.00033485
11:21:07|0.0003349
11:21:08|0.00033485
11:21:08|0.00033485
11:21:10|0.00033485
11:21:11|0.00033482
11:21:12|0.00033473
11:21:13|0.00033462
11:21:14|0.00033462
11:21:15|0.00033472
11:21:16|0.00033465
11:21:18|0.00033469
11:21:19|0.00033478
11:21:20|0.00033491
11:21:20|0.00033491
11:21:22|0.00033493
11:21:22|0.00033496
11:21:24|0.00033477
11:21:25|0.00033477
11:21:26|0.00033475
11:21:27|0.00033466
11:21:28|0.00033474
11:21:29|0.0003347
11:21:30|0.0003346
11:21:31|0.00033465
11:21:31|0.00033474
11:21:32|0.00033477
11:21:34|0.00033476
11:21:35|0.00033475
11:21:36|0.00033475
11:21:36|0.0003348
11:21:38|0.00033477
11:21:38|0.00033478
11:21:41|0.00033483
11:21:42|0.00033491
11:21:42|0.00033497
11:21:44|0.00033489
11:21:45|0.00033489
11:21:46|0.00033478
11:21:47|0.00033487
11:21:48|0.00033515
11:21:48|0.0003352
11:21:50|0.0003352
11:21:51|0.00033521
11:21:52|0.00033526
11:21:53|0.00033538
11:21:54|0.00033537
11:21:54|0.00033537
11:21:56|0.0003354
11:21:57|0.00033538
11:21:59|0.00033542
11:21:59|0.00033528
11:22:00|0.00033533
11:22:01|0.00033532
11:22:02|0.00033534
11:22:04|0.00033528
11:22:04|0.00033532
11:22:05|0.00033532
11:22:07|0.00033522
11:22:07|0.000335
11:22:09|0.00033512
11:22:10|0.00033511
11:22:11|0.00033515
11:22:12|0.00033512
11:22:12|0.00033504
11:22:13|0.00033504
11:22:15|0.00033522
11:22:16|0.00033516
11:22:16|0.00033528
11:22:18|0.00033528
11:22:19|0.00033522
11:22:20|0.00033521
11:22:21|0.00033511
11:22:21|0.00033516
11:22:22|0.00033509
11:22:24|0.00033514
11:22:25|0.00033512
11:22:25|0.00033512
11:22:26|0.00033512
11:22:27|0.00033512
11:22:28|0.00033506
11:22:30|0.00033509
11:22:31|0.00033507
11:22:32|0.00033507
11:22:33|0.00033507
11:22:34|0.00033525
11:22:34|0.00033525
11:22:35|0.00033516
11:22:37|0.00033515
11:22:37|0.00033514
11:22:39|0.00033527
11:22:39|0.00033521
11:22:42|0.00033518
11:22:42|0.00033515
11:22:43|0.0003352
11:22:44|0.00033512
11:22:45|0.00033512
11:22:46|0.00033514
11:22:47|0.00033514
11:22:48|0.00033525
11:22:49|0.00033524
11:22:50|0.00033521
11:22:51|0.00033515
11:22:52|0.00033537
11:22:53|0.00033539
11:22:54|0.00033538
11:22:55|0.00033539
11:22:56|0.00033536
11:22:57|0.00033542
11:22:58|0.00033525
11:22:59|0.00033541
11:23:00|0.00033524
11:23:01|0.0003352
11:23:02|0.0003352
11:23:04|0.00033533
11:23:06|0.00033538
11:23:06|0.00033538
11:23:08|0.00033543
11:23:09|0.00033531
11:23:11|0.00033533
11:23:11|0.00033524
11:23:13|0.00033538
11:23:13|0.00033518
11:23:15|0.00033518
11:23:15|0.00033526
11:23:17|0.00033504
11:23:18|0.0003351
11:23:19|0.00033505
11:23:20|0.000335
11:23:21|0.00033501
11:23:22|0.00033503
11:23:22|0.00033508
11:23:23|0.00033508
11:23:25|0.0003351
11:23:26|0.0003351
11:23:27|0.00033515
11:23:28|0.00033522
11:23:29|0.0003352
11:23:30|0.0003352
11:23:31|0.00033516
11:23:33|0.00033516
11:23:33|0.00033517
11:23:34|0.00033524
11:23:35|0.00033523
11:23:36|0.00033528
11:23:38|0.0003352
11:23:39|0.00033522
11:23:40|0.00033522
11:23:41|0.00033521
11:23:42|0.00033517
11:23:43|0.00033518
11:23:44|0.00033508
11:23:45|0.00033522
11:23:46|0.00033525
11:23:47|0.00033525
11:23:48|0.00033522
11:23:49|0.00033518
11:23:51|0.00033524
11:23:51|0.00033524
11:23:52|0.00033519
11:23:54|0.00033513
11:23:55|0.00033513
11:23:56|0.00033521
11:23:57|0.00033519
11:23:58|0.00033566
11:23:59|0.00033551
11:24:00|0.00033551
11:24:01|0.00033559
11:24:02|0.00033567
11:24:03|0.00033577
11:24:04|0.00033579
11:24:05|0.0003358
11:24:06|0.00033577
11:24:07|0.0003357
11:24:08|0.0003357
11:24:09|0.0003357
11:24:10|0.00033567
11:24:12|0.00033567
11:24:13|0.00033567
11:24:14|0.00033567
11:24:15|0.00033555
11:24:15|0.00033558
11:24:17|0.00033549
11:24:17|0.00033526
11:24:18|0.00033526
11:24:20|0.00033526
11:24:21|0.00033517
11:24:21|0.00033523
11:24:22|0.00033532
11:24:24|0.0003354
11:24:26|0.00033534
11:24:27|0.00033534
11:24:28|0.00033536
11:24:29|0.00033541
11:24:30|0.00033541
11:24:30|0.00033545
11:24:31|0.00033545
11:24:32|0.00033548
11:24:34|0.00033548
11:24:34|0.00033545
11:24:35|0.00033545
11:24:36|0.00033557
11:24:38|0.00033554
11:24:39|0.00033551
11:24:40|0.0003355
11:24:41|0.00033547
11:24:42|0.00033557
11:24:43|0.00033561
11:24:44|0.0003356
11:24:45|0.00033567
11:24:46|0.00033563
11:24:47|0.00033563
11:24:49|0.00033554
11:24:50|0.0003355
11:24:51|0.0003355
11:24:52|0.0003355
11:24:53|0.00033547
11:24:54|0.0003355
11:24:55|0.00033552
11:24:56|0.0003355
11:24:58|0.0003355
11:24:58|0.0003355
11:25:00|0.0003355
11:25:00|0.00033561
11:25:02|0.00033558
11:25:02|0.00033558
11:25:04|0.00033555
11:25:04|0.00033552
11:25:06|0.00033551
11:25:06|0.0003355
11:25:07|0.00033563
11:25:08|0.00033548
11:25:10|0.00033537
11:25:10|0.00033535
11:25:12|0.00033531
11:25:12|0.00033541
11:25:14|0.00033544
11:25:15|0.00033544
11:25:15|0.00033548
11:25:17|0.00033515
11:25:17|0.00033511
11:25:19|0.00033512
11:25:20|0.00033507
11:25:21|0.00033511
11:25:21|0.00033489
11:25:22|0.0003349
11:25:24|0.00033479
11:25:25|0.00033479
11:25:26|0.0003346
11:25:27|0.00033487
11:25:27|0.00033491
11:25:28|0.00033491
11:25:29|0.00033485
11:25:30|0.00033489
11:25:31|0.00033487
11:25:33|0.00033473
11:25:33|0.00033483
11:25:35|0.00033476
11:25:35|0.00033478
11:25:36|0.00033478
11:25:38|0.00033464
11:25:38|0.00033454
11:25:39|0.00033457
11:25:41|0.00033455
11:25:42|0.00033458
11:25:44|0.00033453
11:25:44|0.00033452
11:25:46|0.00033447
11:25:47|0.0003345
11:25:48|0.00033455
11:25:49|0.00033455
11:25:50|0.00033455
11:25:52|0.00033459
11:25:53|0.00033459
11:25:53|0.00033456
11:25:54|0.00033458
11:25:56|0.00033458
11:25:57|0.00033458
11:25:58|0.00033461
11:25:58|0.00033469
11:25:59|0.0003346
11:26:01|0.0003346
11:26:02|0.00033459
11:26:02|0.00033471
11:26:04|0.00033465
11:26:05|0.00033478
11:26:06|0.00033486
11:26:06|0.00033489
11:26:08|0.00033506
11:26:08|0.00033474
11:26:10|0.00033474
11:26:11|0.00033475
11:26:12|0.00033475
11:26:13|0.00033483
11:26:14|0.00033483
11:26:15|0.00033478
11:26:15|0.0003348
11:26:16|0.00033483
11:26:18|0.00033483
11:26:18|0.00033484
11:26:19|0.00033484
11:26:21|0.00033483
11:26:21|0.00033492
11:26:23|0.00033492
11:26:24|0.00033483
11:26:26|0.00033487
11:26:26|0.00033495
11:26:27|0.00033493
11:26:28|0.00033502
11:26:29|0.000335
11:26:30|0.00033483
11:26:31|0.00033484
11:26:32|0.0003349
11:26:33|0.00033485
11:26:34|0.00033485
11:26:35|0.00033484
11:26:36|0.00033491
11:26:37|0.00033491
11:26:38|0.00033496
11:26:39|0.00033491
11:26:40|0.00033498
11:26:41|0.00033496
11:26:42|0.00033492
11:26:43|0.00033492
11:26:44|0.00033492
11:26:45|0.00033486
11:26:46|0.00033495
11:26:47|0.00033489
11:26:48|0.00033489
11:26:49|0.00033508
11:26:50|0.00033508
11:26:51|0.00033508
11:26:53|0.00033501
11:26:54|0.00033512
11:26:54|0.00033513
11:26:56|0.00033515
11:26:57|0.00033518
11:26:57|0.00033519
11:27:00|0.00033524
11:27:00|0.00033538
11:27:01|0.00033547
11:27:02|0.00033547
11:27:03|0.00033527
11:27:04|0.00033518
11:27:05|0.00033526
11:27:06|0.00033538
11:27:07|0.00033536
11:27:08|0.00033538
11:27:09|0.00033547
11:27:10|0.0003356
11:27:11|0.0003355
11:27:12|0.0003355
11:27:13|0.00033548
11:27:14|0.00033547
11:27:15|0.00033551
11:27:16|0.00033541
11:27:17|0.00033552
11:27:18|0.00033556
11:27:19|0.00033557
11:27:20|0.00033552
11:27:21|0.00033552
11:27:22|0.0003356
11:27:23|0.00033559
11:27:24|0.00033558
11:27:25|0.00033559
11:27:26|0.00033559
11:27:27|0.0003356
11:27:28|0.00033538
11:27:29|0.00033551
11:27:30|0.00033546
11:27:31|0.00033553
11:27:32|0.00033565
11:27:33|0.00033572
11:27:34|0.00033578
11:27:36|0.00033561
11:27:36|0.00033579
11:27:37|0.00033571
11:27:38|0.00033578
11:27:39|0.00033578
11:27:40|0.00033579
11:27:41|0.00033579
11:27:42|0.00033569
11:27:43|0.00033567
11:27:45|0.00033568
11:27:46|0.00033583
11:27:47|0.00033573
11:27:48|0.00033578
11:27:49|0.0003358
11:27:50|0.00033592
11:27:51|0.00033595
11:27:52|0.000336
11:27:53|0.000336
11:27:54|0.00033609
11:27:55|0.00033612
11:27:56|0.00033619
11:27:57|0.00033613
11:27:58|0.00033616
11:28:00|0.00033613
11:28:01|0.00033618
11:28:01|0.00033612
11:28:03|0.00033617
11:28:04|0.00033617
11:28:05|0.00033614
11:28:07|0.0003362
11:28:07|0.00033623
11:28:09|0.0003362
11:28:10|0.00033631
11:28:11|0.00033631
11:28:12|0.00033637
11:28:13|0.00033629
11:28:14|0.00033642
11:28:15|0.00033675
11:28:16|0.00033679
11:28:17|0.00033685
11:28:19|0.00033687
11:28:19|0.00033696
11:28:21|0.00033697
11:28:22|0.000337
11:28:23|0.000337
11:28:24|0.00033715
11:28:25|0.00033716
11:28:26|0.00033737
11:28:27|0.00033746
11:28:28|0.00033719
11:28:29|0.00033741
11:28:31|0.0003376
11:28:32|0.0003371
11:28:32|0.000337
11:28:34|0.00033715
11:28:34|0.00033692
11:28:35|0.0003368
11:28:36|0.000337
11:28:37|0.00033694
11:28:38|0.00033689
11:28:40|0.00033697
11:28:41|0.00033707
11:28:42|0.00033694
11:28:43|0.00033687
11:28:45|0.00033701
11:28:46|0.000337
11:28:47|0.0003371
11:28:48|0.00033716
11:28:49|0.00033725
11:28:49|0.00033725
11:28:51|0.00033724
11:28:51|0.00033728
11:28:52|0.00033728
11:28:55|0.00033733
11:28:55|0.00033738
11:28:56|0.0003376
11:28:57|0.00033764
11:28:58|0.00033759
11:28:59|0.00033738
11:29:00|0.00033737
11:29:01|0.00033754
11:29:02|0.00033752
11:29:04|0.00033764
11:29:05|0.00033768
11:29:05|0.0003377
11:29:07|0.0003377
11:29:08|0.0003377
11:29:09|0.00033752
11:29:11|0.00033751
11:29:11|0.0003374
11:29:12|0.00033739
11:29:13|0.00033741
11:29:14|0.0003374
11:29:15|0.0003374
11:29:16|0.0003374
11:29:17|0.00033739
11:29:18|0.0003375
11:29:19|0.00033746
11:29:20|0.00033769
11:29:21|0.00033762
11:29:22|0.00033755
11:29:23|0.00033762
11:29:24|0.00033786
11:29:25|0.00033762
11:29:27|0.00033776
11:29:27|0.00033768
11:29:29|0.00033798
11:29:30|0.00033788
11:29:31|0.00033799
11:29:32|0.00033804
11:29:33|0.00033795
11:29:33|0.00033792
11:29:36|0.000338
11:29:36|0.00033797
11:29:37|0.0003381
11:29:38|0.00033817
11:29:39|0.00033799
11:29:40|0.00033797
11:29:41|0.000338
11:29:42|0.000338
11:29:43|0.00033798
11:29:45|0.00033811
11:29:46|0.00033817
11:29:47|0.00033799
11:29:49|0.0003381
11:29:49|0.00033814
11:29:50|0.00033799
11:29:51|0.00033789
11:29:52|0.00033799
11:29:53|0.00033809
11:29:54|0.00033809
11:29:55|0.00033812
11:29:57|0.00033803
11:29:57|0.00033801
11:29:58|0.00033785
11:30:00|0.00033806
11:30:02|0.00033814
11:30:03|0.00033817
11:30:04|0.00033809
11:30:06|0.00033798
11:30:06|0.000338
11:30:07|0.00033801
11:30:08|0.00033803
11:30:09|0.00033798
11:30:10|0.00033795
11:30:11|0.0003379
11:30:12|0.00033792
11:30:13|0.000338
11:30:14|0.0003378
11:30:15|0.00033741
11:30:17|0.00033752
11:30:18|0.00033739
11:30:20|0.00033783
11:30:20|0.00033772
11:30:22|0.00033782
11:30:22|0.00033767
11:30:23|0.00033749
11:30:24|0.00033737
11:30:25|0.00033769
11:30:26|0.00033747
11:30:27|0.00033752
11:30:28|0.00033745
11:30:29|0.00033736
11:30:30|0.00033755
11:30:32|0.00033736
11:30:33|0.00033732
11:30:33|0.00033747
11:30:35|0.00033745
11:30:36|0.00033742
11:30:37|0.00033736
11:30:38|0.00033751
11:30:39|0.00033746
11:30:40|0.00033736
11:30:41|0.00033717
11:30:42|0.00033722
11:30:43|0.00033705
11:30:44|0.00033705
11:30:45|0.00033688
11:30:46|0.00033688
11:30:48|0.0003372
11:30:49|0.00033704
11:30:49|0.00033694
11:30:51|0.0003369
11:30:52|0.00033691
11:30:54|0.00033704
11:30:54|0.00033689
11:30:57|0.00033689
11:30:57|0.00033691
11:30:58|0.00033696
11:30:59|0.00033693
11:31:00|0.00033691
11:31:01|0.0003367
11:31:02|0.00033668
11:31:04|0.00033655
11:31:06|0.00033657
11:31:06|0.0003366
11:31:07|0.00033648
11:31:08|0.00033628
11:31:09|0.00033635
11:31:10|0.0003363
11:31:11|0.0003358
11:31:12|0.00033599
11:31:14|0.00033607
11:31:15|0.00033618
11:31:15|0.00033623
11:31:17|0.00033621
11:31:19|0.00033621
11:31:20|0.00033609
11:31:22|0.00033614
11:31:22|0.00033612
11:31:23|0.00033613
11:31:24|0.00033637
11:31:25|0.00033632
11:31:26|0.00033627
11:31:27|0.00033632
11:31:28|0.00033614
11:31:29|0.0003362
11:31:30|0.00033619
11:31:31|0.00033625
11:31:32|0.00033636
11:31:33|0.00033619
11:31:34|0.00033611
11:31:35|0.00033615
11:31:36|0.00033633
11:31:37|0.00033632
11:31:38|0.00033622
11:31:39|0.00033628
11:31:40|0.00033623
11:31:41|0.00033617
11:31:42|0.00033626
11:31:43|0.00033626
11:31:44|0.00033618
11:31:46|0.00033629
11:31:47|0.00033625
11:31:49|0.00033634
11:31:50|0.00033651
11:31:52|0.00033637
11:31:52|0.0003363
11:31:53|0.00033622
11:31:54|0.00033624
11:31:56|0.00033642
11:31:57|0.00033647
11:31:58|0.00033624
11:31:58|0.00033625
11:32:00|0.00033625
11:32:00|0.00033624
11:32:01|0.00033627
11:32:03|0.00033637
11:32:04|0.00033622
11:32:05|0.00033629
11:32:06|0.00033633
11:32:08|0.00033625
11:32:08|0.00033629
11:32:10|0.00033633
11:32:12|0.00033633
11:32:12|0.00033633
11:32:13|0.00033629
11:32:15|0.0003363
11:32:15|0.00033636
11:32:17|0.0003364
11:32:18|0.00033634
11:32:18|0.00033633
11:32:19|0.00033629
11:32:21|0.00033639
11:32:22|0.00033632
11:32:23|0.00033646
11:32:24|0.00033662
11:32:25|0.00033661
11:32:26|0.00033681
11:32:27|0.00033675
11:32:28|0.0003365
11:32:29|0.00033657
11:32:30|0.00033685
11:32:31|0.00033685
11:32:32|0.00033688
11:32:33|0.00033692
11:32:34|0.000337
11:32:35|0.00033705
11:32:36|0.00033695
11:32:37|0.00033715
11:32:38|0.0003371
11:32:39|0.00033715
11:32:40|0.00033711
11:32:41|0.00033713
11:32:42|0.00033725
11:32:43|0.00033715
11:32:44|0.00033723
11:32:45|0.00033727
11:32:46|0.00033723
11:32:47|0.0003375
11:32:49|0.00033752
11:32:50|0.00033724
11:32:51|0.00033714
11:32:52|0.00033701
11:32:53|0.000337
11:32:54|0.00033703
11:32:55|0.00033715
11:32:56|0.00033714
11:32:57|0.00033715
11:32:58|0.00033735
11:33:00|0.00033734
11:33:01|0.00033755
11:33:01|0.00033748
11:33:03|0.00033749
11:33:03|0.00033755
11:33:06|0.00033744
11:33:07|0.0003373
11:33:08|0.0003373
11:33:09|0.00033744
11:33:10|0.00033738
11:33:11|0.00033738
11:33:11|0.00033739
11:33:13|0.00033736
11:33:14|0.00033741
11:33:16|0.00033736
11:33:16|0.00033748
11:33:17|0.0003375
11:33:18|0.0003375
11:33:19|0.00033746
11:33:20|0.0003375
11:33:21|0.00033733
11:33:22|0.00033725
11:33:23|0.00033705
11:33:24|0.00033706
11:33:26|0.000337
11:33:26|0.00033701
11:33:28|0.0003371
11:33:29|0.00033706
11:33:30|0.00033705
11:33:31|0.00033702
11:33:32|0.00033675
11:33:33|0.00033665
11:33:34|0.00033669
11:33:35|0.00033659
11:33:36|0.00033663
11:33:37|0.00033666
11:33:38|0.00033675
11:33:39|0.00033675
11:33:40|0.00033675
11:33:41|0.00033675
11:33:42|0.00033675
11:33:43|0.0003369
11:33:44|0.00033676
11:33:45|0.00033674
11:33:46|0.00033674
11:33:47|0.00033689
11:33:48|0.00033686
11:33:50|0.0003368
11:33:50|0.00033692
11:33:51|0.00033692
11:33:53|0.00033705
11:33:54|0.00033714
11:33:55|0.0003371
11:33:56|0.000337
11:33:58|0.00033701
11:33:59|0.00033699
11:34:00|0.00033699
11:34:02|0.0003371
11:34:02|0.0003371
11:34:04|0.00033706
11:34:05|0.00033703
11:34:06|0.0003371
11:34:07|0.00033693
11:34:08|0.00033699
11:34:09|0.000337
11:34:10|0.000337
11:34:11|0.00033701
11:34:12|0.00033686
11:34:13|0.00033686
11:34:14|0.00033686
11:34:15|0.00033684
11:34:16|0.00033685
11:34:17|0.00033685
11:34:18|0.00033682
11:34:19|0.00033662
11:34:20|0.00033679
11:34:21|0.00033653
11:34:22|0.00033665
11:34:23|0.0003366
11:34:24|0.00033652
11:34:25|0.00033651
11:34:26|0.00033632
11:34:27|0.00033633
11:34:28|0.00033631
11:34:29|0.00033628
11:34:30|0.00033635
11:34:31|0.00033633
11:34:32|0.00033635
11:34:33|0.00033633
11:34:34|0.00033631
11:34:35|0.000337
11:34:36|0.00033666
11:34:37|0.0003367
11:34:38|0.00033666
11:34:39|0.00033665
11:34:40|0.00033659
11:34:41|0.00033662
11:34:42|0.00033659
11:34:43|0.00033664
11:34:44|0.00033642
11:34:45|0.00033634
11:34:46|0.0003364
11:34:47|0.00033646
11:34:48|0.00033636
11:34:49|0.00033641
11:34:50|0.00033649
11:34:51|0.00033645
11:34:53|0.00033657
11:34:53|0.00033654
11:34:55|0.00033664
11:34:55|0.00033665
11:34:56|0.00033663
11:34:57|0.00033663
11:34:59|0.00033662
11:34:59|0.00033657
11:35:00|0.00033653
11:35:01|0.00033666
11:35:03|0.00033669
11:35:04|0.00033652
11:35:05|0.00033646
11:35:06|0.00033641
11:35:07|0.00033641
11:35:08|0.00033642
11:35:09|0.00033642
11:35:10|0.00033642
11:35:12|0.00033641
11:35:13|0.0003364
11:35:14|0.00033637
11:35:15|0.00033637
11:35:16|0.00033631
11:35:17|0.00033639
11:35:18|0.00033637
11:35:18|0.00033636
11:35:20|0.00033635
11:35:21|0.00033634
11:35:22|0.00033638
11:35:23|0.00033634
11:35:24|0.00033635
11:35:25|0.00033636
11:35:27|0.00033639
11:35:27|0.00033637
11:35:29|0.00033638
11:35:30|0.00033632
11:35:31|0.00033604
11:35:32|0.0003362
11:35:33|0.00033607
11:35:34|0.0003361
11:35:34|0.00033616
11:35:36|0.00033624
11:35:36|0.00033618
11:35:38|0.00033618
11:35:38|0.00033618
11:35:40|0.00033619
11:35:41|0.00033619
11:35:42|0.00033614
11:35:43|0.0003361
11:35:44|0.00033613
11:35:45|0.00033604
11:35:46|0.00033601
11:35:47|0.00033601
11:35:48|0.00033602
11:35:50|0.000336
11:35:51|0.00033601
11:35:52|0.00033607
11:35:54|0.00033602
11:35:54|0.00033601
11:35:55|0.00033601
11:35:56|0.00033601
11:35:58|0.00033592
11:35:59|0.0003359
11:36:00|0.00033589
11:36:01|0.00033589
11:36:02|0.00033587
11:36:02|0.00033576
11:36:04|0.00033575
11:36:04|0.00033579
11:36:06|0.00033589
11:36:06|0.00033584
11:36:08|0.0003359
11:36:09|0.00033589
11:36:10|0.00033579
11:36:11|0.00033578
11:36:11|0.00033589
11:36:13|0.00033589
11:36:14|0.00033589
11:36:15|0.00033597
11:36:15|0.00033615
11:36:16|0.00033615
11:36:19|0.0003364
11:36:19|0.00033654
11:36:20|0.00033654
11:36:21|0.00033659
11:36:22|0.00033653
11:36:23|0.00033663
11:36:24|0.00033656
11:36:25|0.00033659
11:36:26|0.00033642
11:36:27|0.00033642
11:36:28|0.00033648
11:36:29|0.00033648
11:36:30|0.0003364
11:36:31|0.00033632
11:36:32|0.00033625
11:36:33|0.00033625
11:36:34|0.00033632
11:36:35|0.00033632
11:36:36|0.00033625
11:36:37|0.00033629
11:36:38|0.00033632
11:36:39|0.00033632
11:36:40|0.00033628
11:36:41|0.00033625
11:36:42|0.0003363
11:36:43|0.00033633
11:36:44|0.00033633
11:36:45|0.00033632
11:36:46|0.00033637
11:36:47|0.00033636
11:36:48|0.00033619
11:36:49|0.00033623
11:36:51|0.00033616
11:36:53|0.00033615
11:36:53|0.00033615
11:36:54|0.00033616
11:36:55|0.00033616
11:36:56|0.00033617
11:36:57|0.00033616
11:36:58|0.0003362
11:36:59|0.00033617
11:37:00|0.00033619
11:37:01|0.0003362
11:37:02|0.00033615
11:37:03|0.00033617
11:37:05|0.00033623
11:37:07|0.00033615
11:37:07|0.00033615
11:37:08|0.00033615
11:37:09|0.00033626
11:37:11|0.00033628
11:37:12|0.00033632
11:37:13|0.00033639
11:37:14|0.00033638
11:37:15|0.00033636
11:37:16|0.00033633
11:37:17|0.0003363
11:37:18|0.0003363
11:37:19|0.0003363
11:37:20|0.00033628
11:37:21|0.00033627
11:37:22|0.00033633
11:37:23|0.00033646
11:37:23|0.00033652
11:37:25|0.00033643
11:37:26|0.00033636
11:37:27|0.0003364
11:37:28|0.00033644
11:37:29|0.00033643
11:37:30|0.0003365
11:37:31|0.00033641
11:37:33|0.0003364
11:37:33|0.0003365
11:37:34|0.0003364
11:37:36|0.00033661
11:37:37|0.00033663
11:37:38|0.00033666
11:37:39|0.00033666
11:37:40|0.00033666
11:37:41|0.00033665
11:37:42|0.00033666
11:37:43|0.00033665
11:37:45|0.00033665
11:37:45|0.0003366
11:37:47|0.00033659
11:37:48|0.00033652
11:37:49|0.00033666
11:37:50|0.00033661
11:37:51|0.00033647
11:37:53|0.00033649
11:37:54|0.0003365
11:37:55|0.00033649
11:37:55|0.00033643
11:37:57|0.00033646
11:37:58|0.00033652
11:37:59|0.00033652
11:38:00|0.00033652
11:38:01|0.00033654
11:38:02|0.00033655
11:38:04|0.00033655
11:38:05|0.00033652
11:38:06|0.00033655
11:38:07|0.00033664
11:38:08|0.00033669
11:38:09|0.00033664
11:38:10|0.00033669
11:38:12|0.00033676
11:38:12|0.0003368
11:38:13|0.00033685
11:38:14|0.00033689
11:38:15|0.000337
11:38:16|0.00033685
11:38:17|0.00033685
11:38:18|0.00033686
11:38:19|0.00033685
11:38:20|0.00033671
11:38:21|0.00033663
11:38:22|0.00033651
11:38:23|0.00033667
11:38:24|0.00033667
11:38:25|0.0003367
11:38:26|0.0003368
11:38:27|0.00033664
11:38:28|0.00033665
11:38:29|0.00033678
11:38:30|0.00033678
11:38:31|0.00033677
11:38:32|0.00033678
11:38:33|0.00033665
11:38:34|0.00033665
11:38:35|0.00033674
11:38:36|0.00033673
11:38:37|0.00033664
11:38:38|0.00033664
11:38:40|0.00033664
11:38:41|0.00033665
11:38:42|0.00033655
11:38:43|0.00033655
11:38:44|0.00033652
11:38:44|0.0003364
11:38:46|0.00033633
11:38:47|0.00033633
11:38:48|0.0003364
11:38:48|0.00033641
11:38:50|0.00033654
11:38:51|0.00033654
11:38:52|0.00033639
11:38:52|0.00033639
11:38:54|0.00033639
11:38:55|0.0003364
11:38:56|0.0003364
11:38:57|0.00033638
11:38:59|0.00033631
11:38:59|0.00033634
11:39:00|0.0003364
11:39:01|0.00033665
11:39:02|0.00033673
11:39:03|0.00033673
11:39:04|0.00033669
11:39:05|0.00033671
11:39:06|0.00033671
11:39:07|0.00033674
11:39:08|0.00033674
11:39:09|0.0003368
11:39:11|0.00033686
11:39:11|0.00033692
11:39:13|0.0003369
11:39:14|0.00033684
11:39:15|0.00033681
11:39:16|0.00033677
11:39:17|0.0003369
11:39:18|0.00033693
11:39:19|0.00033697
11:39:19|0.00033692
11:39:20|0.00033691
11:39:22|0.00033698
11:39:23|0.00033691
11:39:25|0.00033691
11:39:25|0.00033691
11:39:26|0.00033692
11:39:27|0.00033694
11:39:28|0.00033694
11:39:29|0.00033691
11:39:30|0.00033699
11:39:32|0.00033698
11:39:33|0.00033699
11:39:34|0.00033699
11:39:35|0.00033698
11:39:36|0.00033699
11:39:37|0.00033699
11:39:37|0.00033699
11:39:38|0.00033699
11:39:40|0.00033699
11:39:41|0.000337
11:39:42|0.000337
11:39:43|0.000337
11:39:44|0.000337
11:39:45|0.00033693
11:39:46|0.000337
11:39:47|0.00033693
11:39:48|0.00033688
11:39:48|0.000337
11:39:50|0.00033691
11:39:51|0.0003369
11:39:52|0.0003369
11:39:53|0.00033699
11:39:55|0.00033699
11:39:56|0.000337
11:39:56|0.00033694
11:39:58|0.00033699
11:39:59|0.000337
11:40:00|0.000337
11:40:01|0.000337
11:40:01|0.00033696
11:40:04|0.00033699
11:40:04|0.00033699
11:40:05|0.00033696
11:40:06|0.00033699
11:40:07|0.00033697
11:40:08|0.00033697
11:40:09|0.00033697
11:40:10|0.00033699
11:40:11|0.00033711
11:40:12|0.00033719
11:40:13|0.00033714
11:40:14|0.00033713
11:40:16|0.0003371
11:40:18|0.00033692
11:40:18|0.00033689
11:40:19|0.00033681
11:40:20|0.00033681
11:40:21|0.00033681
11:40:22|0.00033681
11:40:23|0.00033681
11:40:24|0.00033697
11:40:25|0.00033697
11:40:26|0.00033697
11:40:27|0.00033697
11:40:28|0.00033697
11:40:29|0.00033697
11:40:30|0.00033706
11:40:32|0.00033708
11:40:33|0.00033708
11:40:33|0.00033708
11:40:35|0.00033708
11:40:36|0.00033705
11:40:37|0.00033711
11:40:38|0.00033711
11:40:39|0.00033714
11:40:39|0.00033713
11:40:40|0.00033708
11:40:42|0.00033685
11:40:43|0.00033695
11:40:44|0.00033696
11:40:44|0.00033685
11:40:45|0.00033686
11:40:47|0.00033681
11:40:48|0.00033683
11:40:49|0.00033681
11:40:50|0.00033684
11:40:50|0.00033691
11:40:52|0.00033682
11:40:53|0.00033685
11:40:53|0.00033697
11:40:56|0.00033684
11:40:57|0.00033682
11:40:57|0.00033682
11:40:58|0.00033682
11:41:00|0.00033682
11:41:01|0.00033681
11:41:02|0.00033686
11:41:03|0.00033682
11:41:04|0.00033665
11:41:05|0.00033658
11:41:06|0.00033656
11:41:07|0.00033658
11:41:08|0.00033658
11:41:10|0.00033653
11:41:10|0.00033661
11:41:11|0.00033666
11:41:12|0.00033657
11:41:13|0.0003366
11:41:14|0.00033675
11:41:15|0.00033669
11:41:16|0.00033668
11:41:17|0.00033666
11:41:18|0.00033653
11:41:19|0.00033653
11:41:21|0.00033599
11:41:21|0.00033596
11:41:23|0.00033606
11:41:24|0.0003361
11:41:25|0.00033615
11:41:26|0.00033602
11:41:27|0.000336
11:41:28|0.00033584
11:41:29|0.00033574
11:41:30|0.00033575
11:41:30|0.00033587
11:41:31|0.00033574
11:41:32|0.00033574
11:41:35|0.00033574
11:41:35|0.00033574
11:41:37|0.00033574
11:41:37|0.00033565
11:41:38|0.00033571
11:41:40|0.00033573
11:41:40|0.00033572
11:41:41|0.0003357
11:41:43|0.00033588
11:41:44|0.0003358
11:41:45|0.00033578
11:41:46|0.00033564
11:41:47|0.00033565
11:41:48|0.00033564
11:41:49|0.00033569
11:41:50|0.00033566
11:41:51|0.00033551
11:41:52|0.00033504
11:41:52|0.00033505
11:41:53|0.00033496
11:41:55|0.00033498
11:41:55|0.00033492
11:41:58|0.00033493
11:41:58|0.00033504
11:41:59|0.00033505
11:42:00|0.00033499
11:42:01|0.00033498
11:42:03|0.000335
11:42:04|0.00033501
11:42:05|0.00033505
11:42:06|0.00033503
11:42:07|0.00033486
11:42:09|0.00033484
11:42:09|0.00033483
11:42:10|0.00033484
11:42:12|0.00033481
11:42:14|0.00033469
11:42:15|0.00033479
11:42:16|0.0003346
11:42:17|0.00033461
11:42:18|0.0003347
11:42:18|0.00033467
11:42:20|0.00033479
11:42:20|0.00033471
11:42:22|0.00033483
11:42:22|0.00033483
11:42:23|0.00033483
11:42:24|0.00033482
11:42:26|0.00033483
11:42:27|0.00033492
11:42:27|0.00033529
11:42:28|0.00033529
11:42:29|0.0003353
11:42:30|0.0003353
11:42:32|0.0003353
11:42:33|0.00033555
11:42:34|0.0003357
11:42:34|0.00033599
11:42:35|0.00033584
11:42:37|0.00033601
11:42:38|0.00033605
11:42:38|0.00033605
11:42:39|0.00033611
11:42:41|0.00033606
11:42:42|0.00033606
11:42:42|0.00033606
11:42:44|0.00033606
11:42:45|0.00033609
11:42:46|0.00033605
11:42:47|0.00033593
11:42:48|0.00033593
11:42:49|0.00033585
11:42:50|0.00033579
11:42:51|0.0003359
11:42:53|0.00033584
11:42:54|0.00033588
11:42:54|0.00033584
11:42:55|0.00033614
11:42:57|0.0003362
11:42:58|0.00033608
11:42:59|0.00033605
11:43:00|0.00033593
11:43:01|0.00033594
11:43:02|0.00033584
11:43:04|0.00033584
11:43:05|0.00033585
11:43:05|0.00033586
11:43:06|0.00033606
11:43:07|0.0003358
11:43:08|0.00033608
11:43:10|0.00033615
11:43:10|0.00033623
11:43:12|0.00033621
11:43:13|0.00033621
11:43:14|0.00033608
11:43:14|0.00033607
11:43:15|0.00033605
11:43:17|0.00033604
11:43:17|0.000336
11:43:19|0.000336
11:43:20|0.000336
11:43:21|0.000336
11:43:21|0.00033599
11:43:23|0.00033593
11:43:23|0.00033599
11:43:24|0.00033596
11:43:26|0.00033594
11:43:27|0.00033587
11:43:28|0.00033592
11:43:29|0.00033592
11:43:30|0.00033592
11:43:31|0.000336
11:43:32|0.000336
11:43:32|0.00033597
11:43:33|0.000336
11:43:35|0.000336
11:43:36|0.00033599
11:43:37|0.00033598
11:43:38|0.000336
11:43:39|0.000336
11:43:40|0.00033604
11:43:41|0.00033599
11:43:42|0.00033599
11:43:43|0.00033611
11:43:44|0.00033616
11:43:45|0.00033615
11:43:46|0.000336
11:43:47|0.00033595
11:43:48|0.00033595
11:43:49|0.00033596
11:43:50|0.00033596
11:43:51|0.00033596
11:43:52|0.00033596
11:43:54|0.00033601
11:43:55|0.00033614
11:43:56|0.00033615
11:43:56|0.00033612
11:43:58|0.00033613
11:44:00|0.00033604
11:44:01|0.00033604
11:44:02|0.000336
11:44:03|0.00033601
11:44:05|0.00033588
11:44:06|0.0003359
11:44:07|0.00033592
11:44:08|0.00033591
11:44:09|0.00033596
11:44:10|0.00033599
11:44:11|0.00033601
11:44:12|0.00033602
11:44:13|0.00033596
11:44:14|0.00033599
11:44:15|0.00033599
11:44:17|0.00033608
11:44:18|0.00033608
11:44:18|0.00033609
11:44:20|0.0003361
11:44:21|0.0003361
11:44:22|0.0003361
11:44:23|0.00033606
11:44:24|0.00033601
11:44:26|0.000336
11:44:27|0.00033602
11:44:28|0.00033602
11:44:29|0.00033602
11:44:30|0.00033603
11:44:31|0.00033603
11:44:32|0.00033601
11:44:33|0.00033602
11:44:33|0.000336
11:44:35|0.00033601
11:44:36|0.00033599
11:44:37|0.000336
11:44:38|0.000336
11:44:39|0.00033602
11:44:39|0.00033599
11:44:41|0.00033599
11:44:42|0.00033597
11:44:43|0.00033599
11:44:44|0.00033598
11:44:45|0.00033597
11:44:46|0.00033597
11:44:47|0.00033598
11:44:48|0.00033594
11:44:49|0.00033592
11:44:50|0.00033591
11:44:51|0.00033592
11:44:52|0.00033592
11:44:53|0.00033593
11:44:54|0.00033593
11:44:55|0.00033593
11:44:56|0.00033597
11:44:57|0.00033614
11:44:59|0.00033623
11:44:59|0.00033629
11:45:02|0.00033648
11:45:02|0.00033648
11:45:04|0.00033648
11:45:05|0.00033647
11:45:06|0.00033648
11:45:06|0.00033647
11:45:09|0.00033628
11:45:09|0.00033621
11:45:10|0.00033628
11:45:11|0.0003362
11:45:12|0.0003362
11:45:13|0.00033645
11:45:14|0.00033645
11:45:15|0.0003362
11:45:17|0.00033621
11:45:18|0.0003362
11:45:19|0.00033621
11:45:20|0.00033604
11:45:21|0.00033605
11:45:21|0.00033611
11:45:22|0.00033612
11:45:24|0.00033608
11:45:24|0.00033605
11:45:26|0.00033608
11:45:27|0.00033603
11:45:28|0.000336
11:45:29|0.00033588
11:45:30|0.0003359
11:45:31|0.00033588
11:45:31|0.00033588
11:45:33|0.00033596
11:45:34|0.0003361
11:45:34|0.00033619
11:45:36|0.00033616
11:45:37|0.00033612
11:45:38|0.00033612
11:45:39|0.00033621
11:45:40|0.0003362
11:45:40|0.00033628
11:45:41|0.00033623
11:45:43|0.00033622
11:45:44|0.00033618
11:45:45|0.00033617
11:45:45|0.00033618
11:45:47|0.00033637
11:45:48|0.00033636
11:45:49|0.00033643
11:45:50|0.00033653
11:45:51|0.00033652
11:45:52|0.00033642
11:45:53|0.00033636
11:45:54|0.00033636
11:45:55|0.00033652
11:45:56|0.00033651
11:45:56|0.00033651
11:45:58|0.00033657
11:46:00|0.00033655
11:46:01|0.0003366
11:46:03|0.00033659
11:46:03|0.00033659
11:46:05|0.00033664
11:46:06|0.00033665
11:46:06|0.00033667
11:46:07|0.00033667
11:46:09|0.00033671
11:46:10|0.00033689
11:46:10|0.00033677
11:46:11|0.00033671
11:46:13|0.00033673
11:46:14|0.00033673
11:46:15|0.00033678
11:46:17|0.00033675
11:46:17|0.00033677
11:46:18|0.00033688
11:46:20|0.00033692
11:46:21|0.00033683
11:46:22|0.00033691
11:46:23|0.00033693
11:46:24|0.00033683
11:46:26|0.00033696
11:46:26|0.00033689
11:46:27|0.00033696
11:46:28|0.00033697
11:46:29|0.00033699
11:46:30|0.00033706
11:46:31|0.00033709
11:46:32|0.00033709
11:46:33|0.00033709
11:46:34|0.00033714
11:46:36|0.00033715
11:46:37|0.0003372
11:46:38|0.00033716
11:46:39|0.00033715
11:46:40|0.00033716
11:46:41|0.00033715
11:46:42|0.00033719
11:46:43|0.00033717
11:46:44|0.0003373
11:46:45|0.00033729
11:46:46|0.00033733
11:46:47|0.00033736
11:46:48|0.00033735
11:46:49|0.00033734
11:46:50|0.00033721
11:46:51|0.00033694
11:46:52|0.00033685
11:46:54|0.00033696
11:46:54|0.00033696
11:46:55|0.00033691
11:46:57|0.00033688
11:46:57|0.00033693
11:46:58|0.00033686
11:46:59|0.00033686
11:47:00|0.00033693
11:47:02|0.00033705
11:47:04|0.00033713
11:47:05|0.00033713
11:47:06|0.00033694
11:47:08|0.0003369
11:47:08|0.0003369
11:47:10|0.00033688
11:47:10|0.00033719
11:47:12|0.000337
11:47:13|0.00033711
11:47:14|0.00033711
11:47:14|0.00033711
11:47:15|0.00033706
11:47:17|0.00033709
11:47:17|0.00033708
11:47:18|0.00033705
11:47:20|0.00033708
11:47:21|0.00033708
11:47:22|0.00033708
11:47:23|0.00033708
11:47:24|0.00033717
11:47:25|0.00033709
11:47:26|0.00033707
11:47:27|0.00033708
11:47:28|0.00033712
11:47:29|0.0003373
11:47:30|0.00033729
11:47:31|0.00033729
11:47:32|0.00033729
11:47:33|0.00033729
11:47:34|0.00033729
11:47:35|0.00033734
11:47:36|0.00033731
11:47:38|0.00033725
11:47:39|0.00033727
11:47:39|0.00033727
11:47:40|0.00033734
11:47:41|0.00033731
11:47:42|0.00033736
11:47:43|0.00033737
11:47:45|0.00033733
11:47:46|0.00033737
11:47:46|0.00033719
11:47:48|0.00033715
11:47:49|0.00033713
11:47:49|0.00033707
11:47:51|0.0003372
11:47:52|0.00033719
11:47:53|0.00033719
11:47:54|0.00033719
11:47:55|0.00033729
11:47:56|0.00033727
11:47:56|0.00033726
11:47:57|0.00033723
11:47:58|0.00033727
11:47:59|0.00033726
11:48:00|0.00033726
11:48:02|0.00033731
11:48:03|0.0003373
11:48:04|0.00033729
11:48:06|0.00033729
11:48:07|0.00033729
11:48:07|0.00033731
11:48:08|0.00033728
11:48:10|0.00033732
11:48:10|0.0003373
11:48:11|0.0003373
11:48:13|0.0003373
11:48:14|0.00033731
11:48:15|0.00033732
11:48:15|0.00033732
11:48:17|0.00033731
11:48:18|0.00033732
11:48:19|0.0003373
11:48:20|0.00033728
11:48:21|0.00033727
11:48:22|0.00033733
11:48:23|0.0003375
11:48:24|0.00033746
11:48:25|0.0003373
11:48:26|0.0003372
11:48:28|0.00033723
11:48:29|0.00033719
11:48:30|0.00033727
11:48:31|0.0003373
11:48:31|0.00033721
11:48:32|0.00033728
11:48:34|0.00033724
11:48:34|0.00033729
11:48:35|0.00033721
11:48:36|0.00033705
11:48:37|0.0003371
11:48:38|0.0003371
11:48:39|0.00033716
11:48:40|0.00033707
11:48:41|0.00033691
11:48:42|0.00033692
11:48:43|0.00033687
11:48:45|0.00033682
11:48:45|0.00033694
11:48:47|0.00033699
11:48:48|0.00033695
11:48:49|0.00033695
11:48:50|0.00033689
11:48:51|0.00033691
11:48:52|0.00033695
11:48:53|0.00033695
11:48:54|0.00033688
11:48:55|0.00033685
11:48:56|0.00033697
11:48:57|0.00033686
11:48:58|0.00033676
11:48:59|0.00033677
11:49:00|0.00033703
11:49:01|0.00033701
11:49:03|0.00033699
11:49:03|0.0003371
11:49:05|0.00033694
11:49:06|0.00033688
11:49:07|0.00033696
11:49:08|0.00033696
11:49:09|0.00033695
11:49:11|0.00033686
11:49:13|0.00033694
11:49:13|0.00033694
11:49:15|0.00033694
11:49:17|0.00033695
11:49:17|0.0003369
11:49:18|0.0003368
11:49:19|0.00033688
11:49:20|0.00033677
11:49:21|0.00033671
11:49:22|0.00033688
11:49:23|0.00033687
11:49:24|0.00033687
11:49:26|0.0003369
11:49:27|0.0003369
11:49:28|0.00033686
11:49:29|0.00033688
11:49:30|0.00033678
11:49:31|0.0003368
11:49:32|0.00033659
11:49:33|0.00033664
11:49:34|0.00033674
11:49:34|0.00033677
11:49:36|0.00033662
11:49:37|0.00033647
11:49:38|0.00033641
11:49:39|0.00033642
11:49:40|0.00033645
11:49:40|0.0003365
11:49:42|0.00033662
11:49:43|0.00033646
11:49:44|0.00033665
11:49:44|0.00033642
11:49:46|0.0003365
11:49:47|0.00033647
11:49:47|0.00033646
11:49:49|0.00033646
11:49:49|0.00033635
11:49:50|0.00033657
11:49:52|0.00033649
11:49:53|0.00033647
11:49:54|0.00033652
11:49:55|0.00033645
11:49:56|0.00033645
11:49:56|0.00033635
11:49:58|0.00033646
11:49:58|0.00033649
11:50:00|0.00033676
11:50:01|0.0003365
11:50:02|0.00033647
11:50:03|0.00033641
11:50:05|0.00033648
11:50:05|0.00033646
11:50:07|0.00033643
11:50:07|0.00033647
11:50:09|0.00033647
11:50:10|0.00033641
11:50:10|0.00033641
11:50:12|0.0003363
11:50:13|0.00033632
11:50:14|0.00033641
11:50:15|0.0003363
11:50:16|0.00033636
11:50:17|0.00033632
11:50:17|0.00033633
11:50:19|0.00033633
11:50:20|0.00033632
11:50:20|0.00033633
11:50:22|0.00033632
11:50:23|0.0003363
11:50:24|0.0003363
11:50:24|0.00033626
11:50:26|0.00033626
11:50:27|0.00033629
11:50:28|0.00033636
11:50:29|0.00033635
11:50:30|0.00033636
11:50:30|0.00033636
11:50:32|0.00033626
11:50:33|0.00033628
11:50:33|0.00033628
11:50:35|0.00033641
11:50:36|0.00033637
11:50:36|0.00033643
11:50:37|0.0003364
11:50:38|0.0003364
11:50:39|0.00033639
11:50:41|0.00033637
11:50:41|0.00033637
11:50:43|0.00033637
11:50:44|0.00033637
11:50:45|0.00033637
11:50:46|0.00033637
11:50:47|0.00033637
11:50:48|0.00033631
11:50:49|0.00033626
11:50:50|0.00033628
11:50:51|0.00033621
11:50:51|0.00033625
11:50:54|0.00033613
11:50:54|0.00033618
11:50:55|0.00033622
11:50:56|0.00033614
11:50:57|0.0003361
11:50:58|0.0003361
11:50:59|0.00033613
11:51:00|0.00033606
11:51:01|0.00033605
11:51:02|0.00033602
11:51:03|0.000336
11:51:05|0.00033584
11:51:07|0.00033602
11:51:08|0.00033605
11:51:10|0.00033616
11:51:11|0.00033609
11:51:12|0.00033609
11:51:13|0.00033608
11:51:14|0.00033607
11:51:15|0.00033605
11:51:16|0.00033611
11:51:17|0.00033611
11:51:18|0.00033611
11:51:19|0.00033611
11:51:21|0.000336
11:51:21|0.00033609
11:51:23|0.00033614
11:51:24|0.00033623
11:51:25|0.00033625
11:51:26|0.00033623
11:51:27|0.00033622
11:51:28|0.00033626
11:51:29|0.00033633
11:51:30|0.00033634
11:51:31|0.00033634
11:51:32|0.00033632
11:51:33|0.00033639
11:51:34|0.0003364
11:51:35|0.00033643
11:51:36|0.00033654
11:51:37|0.00033653
11:51:38|0.00033666
11:51:39|0.00033682
11:51:40|0.00033683
11:51:41|0.0003367
11:51:42|0.00033667
11:51:43|0.0003367
11:51:44|0.0003366
11:51:45|0.00033661
11:51:46|0.0003366
11:51:47|0.0003364
11:51:48|0.00033668
11:51:49|0.00033668
11:51:50|0.00033662
11:51:51|0.00033659
11:51:52|0.0003366
11:51:53|0.0003366
11:51:54|0.0003366
11:51:55|0.00033661
11:51:56|0.00033661
11:51:57|0.00033661
11:51:58|0.0003366
11:51:59|0.00033661
11:52:00|0.00033661
11:52:01|0.00033661
11:52:02|0.00033663
11:52:03|0.00033662
11:52:04|0.00033664
11:52:05|0.00033656
11:52:07|0.00033657
11:52:07|0.00033657
11:52:08|0.00033653
11:52:10|0.00033652
11:52:12|0.0003366
11:52:12|0.00033656
11:52:13|0.00033656
11:52:14|0.00033656
11:52:15|0.00033656
11:52:16|0.00033656
11:52:18|0.00033658
11:52:19|0.00033659
11:52:20|0.0003366
11:52:21|0.00033648
11:52:22|0.00033649
11:52:23|0.00033656
11:52:23|0.00033656
11:52:24|0.00033659
11:52:26|0.0003366
11:52:26|0.0003366
11:52:28|0.0003366
11:52:28|0.0003366
11:52:29|0.00033654
11:52:31|0.00033657
11:52:32|0.00033657
11:52:32|0.00033659
11:52:33|0.00033658
11:52:34|0.00033656
11:52:35|0.00033654
11:52:36|0.00033656
11:52:38|0.00033656
11:52:39|0.00033656
11:52:40|0.00033656
11:52:41|0.0003366
11:52:42|0.00033658
11:52:43|0.00033659
11:52:44|0.00033669
11:52:45|0.00033669
11:52:46|0.00033669
11:52:47|0.00033658
11:52:48|0.00033651
11:52:49|0.0003365
11:52:50|0.00033656
11:52:51|0.00033656
11:52:52|0.00033656
11:52:53|0.00033656
11:52:54|0.00033654
11:52:55|0.00033654
11:52:56|0.00033654
11:52:57|0.0003365
11:52:59|0.0003365
11:53:00|0.0003365
11:53:01|0.00033651
11:53:02|0.00033648
11:53:03|0.00033648
11:53:04|0.00033647
11:53:05|0.0003364
11:53:06|0.0003364
11:53:07|0.00033641
11:53:09|0.0003364
11:53:09|0.0003363
11:53:10|0.0003363
11:53:12|0.00033627
11:53:13|0.00033627
11:53:14|0.00033627
11:53:15|0.00033627
11:53:16|0.00033626
11:53:17|0.00033626
11:53:18|0.00033626
11:53:19|0.00033626
11:53:20|0.00033626
11:53:21|0.0003363
11:53:22|0.00033634
11:53:23|0.00033626
11:53:24|0.00033626
11:53:25|0.00033626
11:53:26|0.00033627
11:53:27|0.00033627
11:53:28|0.00033628
11:53:29|0.00033628
11:53:30|0.00033625
11:53:32|0.00033625
11:53:32|0.00033624
11:53:33|0.00033626
11:53:35|0.00033613
11:53:36|0.00033619
11:53:37|0.00033619
11:53:38|0.00033613
11:53:38|0.00033624
11:53:40|0.00033625
11:53:41|0.0003362
11:53:42|0.0003362
11:53:43|0.00033622
11:53:44|0.00033614
11:53:45|0.00033614
11:53:46|0.00033614
11:53:47|0.00033614
11:53:48|0.0003362
11:53:49|0.00033614
11:53:50|0.00033617
11:53:51|0.00033617
11:53:53|0.00033614
11:53:53|0.00033614
11:53:54|0.00033614
11:53:56|0.00033613
11:53:56|0.00033613
11:53:57|0.00033614
11:53:58|0.00033614
11:54:00|0.00033614
11:54:02|0.00033617
11:54:03|0.00033616
11:54:04|0.0003362
11:54:05|0.00033624
11:54:07|0.00033624
11:54:08|0.00033624
11:54:10|0.00033623
11:54:11|0.00033623
11:54:12|0.00033618
11:54:13|0.00033618
11:54:14|0.00033618
11:54:15|0.00033615
11:54:16|0.00033615
11:54:17|0.00033615
11:54:19|0.00033617
11:54:19|0.00033618
11:54:20|0.00033617
11:54:21|0.00033617
11:54:22|0.00033616
11:54:23|0.00033606
11:54:24|0.00033604
11:54:25|0.00033603
11:54:26|0.00033601
11:54:27|0.00033601
11:54:28|0.00033606
11:54:29|0.00033606
11:54:30|0.00033606
11:54:31|0.00033605
11:54:32|0.00033604
11:54:33|0.00033607
11:54:34|0.00033606
11:54:36|0.00033605
11:54:37|0.00033608
11:54:38|0.00033603
11:54:39|0.00033601
11:54:40|0.000336
11:54:41|0.00033601
11:54:42|0.00033601
11:54:43|0.00033601
11:54:44|0.00033601
11:54:45|0.00033601
11:54:45|0.00033601
11:54:47|0.00033601
11:54:47|0.000336
11:54:49|0.000336
11:54:50|0.00033608
11:54:51|0.00033605
11:54:51|0.00033603
11:54:53|0.0003361
11:54:54|0.0003361
11:54:55|0.00033609
11:54:56|0.00033617
11:54:57|0.00033619
11:54:58|0.0003363
11:55:00|0.00033634
11:55:00|0.00033626
11:55:01|0.00033636
11:55:02|0.00033621
11:55:03|0.00033625
11:55:04|0.00033628
11:55:05|0.00033629
11:55:06|0.00033639
11:55:07|0.00033641
11:55:09|0.00033642
11:55:11|0.00033642
11:55:12|0.00033642
11:55:13|0.00033643
11:55:14|0.00033635
11:55:15|0.00033631
11:55:16|0.0003364
11:55:17|0.00033637
11:55:18|0.00033637
11:55:19|0.00033638
11:55:20|0.00033639
11:55:21|0.00033639
11:55:22|0.00033639
11:55:23|0.00033634
11:55:24|0.00033633
11:55:25|0.00033644
11:55:26|0.00033644
11:55:27|0.00033644
11:55:28|0.00033645
11:55:29|0.00033656
11:55:30|0.00033652
11:55:31|0.00033651
11:55:32|0.00033651
11:55:33|0.00033655
11:55:34|0.00033655
11:55:35|0.00033656
11:55:36|0.00033655
11:55:37|0.00033656
11:55:38|0.00033655
11:55:39|0.00033647
11:55:40|0.00033656
11:55:41|0.00033651
11:55:42|0.00033646
11:55:43|0.00033646
11:55:44|0.00033647
11:55:45|0.00033656
11:55:46|0.00033645
11:55:47|0.00033643
11:55:48|0.00033645
11:55:49|0.00033649
11:55:50|0.00033633
11:55:51|0.00033635
11:55:52|0.00033639
11:55:53|0.00033639
11:55:54|0.00033634
11:55:55|0.0003366
11:55:56|0.00033659
11:55:57|0.0003365
11:55:58|0.00033651
11:55:59|0.00033651
11:56:00|0.00033651
11:56:01|0.00033651
11:56:02|0.0003365
11:56:03|0.00033636
11:56:04|0.00033636
11:56:05|0.00033636
11:56:06|0.00033648
11:56:07|0.00033648
11:56:08|0.00033644
11:56:09|0.00033644
11:56:11|0.0003364
11:56:12|0.00033648
11:56:12|0.00033648
11:56:13|0.00033648
11:56:15|0.00033648
11:56:16|0.00033641
11:56:17|0.00033641
11:56:18|0.00033641
11:56:19|0.00033644
11:56:20|0.00033644
11:56:21|0.00033644
11:56:22|0.00033644
11:56:24|0.00033644
11:56:25|0.00033644
11:56:25|0.00033645
11:56:27|0.00033643
11:56:27|0.00033644
11:56:28|0.0003363
11:56:30|0.00033631
11:56:30|0.00033635
11:56:31|0.00033638
11:56:32|0.00033638
11:56:34|0.00033635
11:56:35|0.00033636
11:56:35|0.00033637
11:56:37|0.00033644
11:56:38|0.00033644
11:56:39|0.00033642
11:56:40|0.00033648
11:56:41|0.00033648
11:56:42|0.00033648
11:56:43|0.00033647
11:56:44|0.00033647
11:56:45|0.00033646
11:56:46|0.00033646
11:56:47|0.00033646
11:56:48|0.00033646
11:56:49|0.00033647
11:56:50|0.00033647
11:56:51|0.00033642
11:56:52|0.00033642
11:56:53|0.00033648
11:56:54|0.00033639
11:56:55|0.00033639
11:56:56|0.00033633
11:56:57|0.00033636
11:56:58|0.00033637
11:56:59|0.00033637
11:57:00|0.00033639
11:57:01|0.00033639
11:57:02|0.00033638
11:57:03|0.00033638
11:57:04|0.00033635
11:57:05|0.00033637
11:57:06|0.00033643
11:57:07|0.0003364
11:57:08|0.00033647
11:57:09|0.00033647
11:57:10|0.00033645
11:57:11|0.00033645
11:57:12|0.00033646
11:57:14|0.00033647
11:57:15|0.00033642
11:57:15|0.00033641
11:57:17|0.00033624
11:57:18|0.00033625
11:57:18|0.00033624
11:57:20|0.00033625
11:57:20|0.00033625
11:57:22|0.00033624
11:57:23|0.00033624
11:57:24|0.00033633
11:57:25|0.00033624
11:57:25|0.00033621
11:57:27|0.00033621
11:57:28|0.000336
11:57:28|0.0003364
11:57:29|0.00033647
11:57:31|0.00033645
11:57:32|0.00033645
11:57:32|0.00033646
11:57:34|0.00033647
11:57:34|0.00033647
11:57:36|0.00033649
11:57:37|0.00033645
11:57:38|0.00033647
11:57:39|0.00033653
11:57:39|0.00033653
11:57:40|0.00033659
11:57:41|0.00033654
11:57:42|0.00033655
11:57:43|0.00033655
11:57:44|0.00033655
11:57:46|0.0003365
11:57:46|0.00033649
11:57:48|0.00033659
11:57:48|0.00033659
11:57:49|0.00033651
11:57:50|0.00033651
11:57:52|0.00033653
11:57:53|0.00033653
11:57:53|0.0003367
11:57:54|0.0003367
11:57:56|0.00033675
11:57:56|0.00033682
11:57:57|0.00033683
11:57:58|0.00033687
11:58:00|0.00033688
11:58:01|0.0003369
11:58:02|0.00033677
11:58:03|0.00033691
11:58:03|0.00033686
11:58:04|0.00033694
11:58:05|0.00033694
11:58:06|0.00033686
11:58:08|0.00033692
11:58:09|0.00033688
11:58:10|0.0003369
11:58:11|0.00033693
11:58:13|0.00033685
11:58:14|0.00033684
11:58:14|0.00033685
11:58:15|0.00033684
11:58:17|0.00033685
11:58:17|0.00033692
11:58:19|0.00033691
11:58:20|0.00033691
11:58:20|0.00033691
11:58:22|0.00033685
11:58:22|0.00033692
11:58:24|0.00033687
11:58:25|0.00033687
11:58:26|0.00033686
11:58:27|0.00033688
11:58:28|0.00033688
11:58:29|0.00033688
11:58:30|0.00033688
11:58:32|0.00033687
11:58:32|0.00033691
11:58:34|0.00033688
11:58:35|0.00033688
11:58:36|0.00033688
11:58:37|0.00033688
11:58:38|0.00033688
11:58:39|0.00033687
11:58:40|0.00033688
11:58:41|0.00033695
11:58:43|0.00033688
11:58:43|0.00033689
11:58:44|0.00033691
11:58:45|0.00033695
11:58:47|0.00033691
11:58:48|0.00033691
11:58:49|0.00033691
11:58:50|0.00033696
11:58:50|0.00033697
11:58:52|0.00033715
11:58:53|0.0003372
11:58:54|0.00033719
11:58:56|0.0003372
11:58:57|0.0003372
11:58:57|0.0003372
11:58:59|0.0003372
11:59:00|0.0003372
11:59:00|0.0003372
11:59:02|0.00033725
11:59:03|0.00033725
11:59:04|0.00033724
11:59:05|0.00033725
11:59:06|0.00033725
11:59:07|0.00033725
11:59:08|0.0003373
11:59:08|0.00033742
11:59:10|0.00033748
11:59:12|0.00033741
11:59:12|0.00033741
11:59:13|0.00033741
11:59:15|0.00033759
11:59:16|0.00033759
11:59:18|0.00033765
11:59:19|0.0003377
11:59:19|0.00033761
11:59:22|0.00033775
11:59:22|0.00033773
11:59:23|0.00033769
11:59:24|0.00033769
11:59:25|0.0003377
11:59:26|0.00033771
11:59:27|0.00033782
11:59:28|0.00033775
11:59:29|0.00033779
11:59:30|0.0003378
11:59:32|0.0003377
11:59:32|0.00033759
11:59:34|0.00033733
11:59:35|0.00033734
11:59:36|0.0003374
11:59:36|0.00033757
11:59:39|0.00033759
11:59:39|0.00033759
11:59:40|0.00033751
11:59:41|0.0003375
11:59:42|0.00033747
11:59:43|0.00033748
11:59:44|0.0003375
11:59:45|0.00033748
11:59:47|0.00033747
11:59:48|0.00033747
11:59:49|0.00033747
11:59:50|0.0003375
11:59:50|0.00033749
11:59:52|0.00033755
11:59:52|0.00033752
11:59:53|0.0003375
11:59:55|0.0003375
11:59:56|0.00033745
11:59:57|0.00033746
11:59:58|0.00033751
11:59:58|0.00033751
12:00:00|0.00033733
12:00:00|0.00033751
12:00:02|0.00033745
12:00:03|0.00033722
12:00:03|0.00033726
12:00:05|0.00033728
12:00:06|0.00033726
12:00:07|0.00033719
12:00:08|0.00033723
12:00:10|0.00033723
12:00:10|0.00033715
12:00:12|0.00033718
12:00:13|0.00033711
12:00:15|0.00033702
12:00:16|0.0003369
12:00:16|0.00033698
12:00:19|0.00033698
12:00:19|0.00033694
12:00:20|0.00033695
12:00:21|0.00033694
12:00:22|0.00033689
12:00:23|0.00033659
12:00:24|0.00033654
12:00:25|0.00033666
12:00:26|0.0003367
12:00:27|0.00033662
12:00:29|0.00033652
12:00:30|0.00033651
12:00:31|0.00033663
12:00:33|0.00033666
12:00:34|0.00033668
12:00:35|0.0003367
12:00:36|0.00033682
12:00:37|0.00033687
12:00:38|0.00033687
12:00:39|0.00033689
12:00:40|0.0003368
12:00:42|0.00033688
12:00:42|0.00033681
12:00:43|0.00033684
12:00:44|0.00033685
12:00:45|0.00033681
12:00:46|0.00033681
12:00:48|0.00033687
12:00:49|0.00033695
12:00:50|0.00033691
12:00:51|0.00033686
12:00:52|0.00033695
12:00:53|0.00033699
12:00:54|0.00033693
12:00:55|0.00033698
12:00:56|0.00033699
12:00:57|0.000337
12:00:58|0.00033693
12:00:59|0.00033693
12:01:00|0.00033729
12:01:01|0.00033715
12:01:02|0.0003372
12:01:03|0.00033713
12:01:04|0.00033722
12:01:05|0.00033719
12:01:06|0.00033721
12:01:07|0.00033725
12:01:08|0.0003371
12:01:09|0.00033685
12:01:11|0.00033685
12:01:12|0.00033682
12:01:13|0.00033693
12:01:14|0.00033696
12:01:15|0.00033695
12:01:16|0.00033693
12:01:17|0.00033693
12:01:18|0.00033698
12:01:19|0.00033698
12:01:20|0.00033694
12:01:21|0.00033694
12:01:22|0.00033698
12:01:23|0.00033694
12:01:24|0.00033695
12:01:25|0.00033692
12:01:26|0.00033702
12:01:27|0.00033702
12:01:28|0.00033702
12:01:29|0.00033702
12:01:30|0.00033701
12:01:31|0.00033695
12:01:32|0.00033687
12:01:33|0.00033686
12:01:34|0.00033691
12:01:35|0.00033687
12:01:36|0.00033687
12:01:37|0.00033682
12:01:39|0.00033693
12:01:39|0.00033686
12:01:41|0.00033685
12:01:41|0.00033681
12:01:42|0.00033681
12:01:44|0.00033675
12:01:45|0.00033681
12:01:46|0.00033677
12:01:47|0.00033678
12:01:48|0.00033678
12:01:49|0.00033677
12:01:50|0.00033674
12:01:51|0.00033671
12:01:52|0.00033666
12:01:53|0.00033667
12:01:55|0.00033669
12:01:56|0.00033675
12:01:57|0.00033666
12:01:58|0.00033666
12:01:59|0.00033664
12:02:00|0.00033646
12:02:00|0.00033646
12:02:01|0.00033654
12:02:02|0.00033664
12:02:04|0.00033661
12:02:05|0.00033652
12:02:06|0.00033639
12:02:07|0.00033632
12:02:08|0.0003363
12:02:09|0.0003363
12:02:10|0.00033648
12:02:11|0.00033659
12:02:12|0.00033656
12:02:13|0.00033643
12:02:14|0.00033641
12:02:16|0.00033657
12:02:16|0.0003365
12:02:17|0.0003365
12:02:19|0.00033651
12:02:21|0.00033653
12:02:22|0.00033645
12:02:23|0.00033644
12:02:24|0.00033644
12:02:25|0.00033647
12:02:26|0.00033659
12:02:27|0.00033644
12:02:28|0.00033652
12:02:29|0.00033652
12:02:30|0.00033653
12:02:31|0.00033648
12:02:32|0.00033648
12:02:34|0.00033659
12:02:35|0.00033653
12:02:36|0.00033651
12:02:37|0.00033653
12:02:38|0.00033669
12:02:39|0.00033661
12:02:40|0.00033652
12:02:41|0.00033655
12:02:42|0.0003366
12:02:43|0.00033661
12:02:44|0.00033668
12:02:45|0.0003365
12:02:46|0.0003365
12:02:47|0.0003365
12:02:48|0.00033649
12:02:49|0.00033649
12:02:50|0.00033649
12:02:51|0.0003365
12:02:53|0.00033648
12:02:53|0.00033648
12:02:54|0.00033644
12:02:56|0.00033636
12:02:56|0.00033636
12:02:57|0.00033633
12:02:58|0.00033649
12:03:00|0.00033632
12:03:00|0.00033634
12:03:02|0.00033639
12:03:03|0.00033639
12:03:04|0.00033644
12:03:05|0.00033639
12:03:06|0.00033681
12:03:07|0.00033666
12:03:08|0.00033657
12:03:09|0.00033657
12:03:10|0.00033677
12:03:11|0.00033665
12:03:12|0.00033658
12:03:13|0.00033658
12:03:14|0.00033659
12:03:15|0.00033658
12:03:16|0.00033652
12:03:18|0.00033662
12:03:18|0.00033672
12:03:20|0.00033679
12:03:21|0.000337
12:03:23|0.00033696
12:03:24|0.0003375
12:03:25|0.00033749
12:03:26|0.0003375
12:03:26|0.00033749
12:03:28|0.0003375
12:03:29|0.0003375
12:03:30|0.00033749
12:03:31|0.0003375
12:03:32|0.00033749
12:03:33|0.00033737
12:03:35|0.00033735
12:03:36|0.00033888
12:03:37|0.00033888
12:03:38|0.00033916
12:03:39|0.00033934
12:03:40|0.00033892
12:03:41|0.00033909
12:03:42|0.00033882
12:03:43|0.00033892
12:03:44|0.00033901
12:03:45|0.00033924
12:03:46|0.00033939
12:03:47|0.00033926
12:03:48|0.00033906
12:03:49|0.0003392
12:03:50|0.00033902
12:03:52|0.00033872
12:03:53|0.00033856
12:03:54|0.00033888
12:03:55|0.00033881
12:03:56|0.00033899
12:03:57|0.00033873
12:03:57|0.00033879
12:03:58|0.0003387
12:04:00|0.000339
12:04:01|0.00033883
12:04:02|0.00033882
12:04:03|0.000339
12:04:03|0.00033896
12:04:05|0.00033885
12:04:06|0.00033899
12:04:07|0.000339
12:04:08|0.00033911
12:04:09|0.0003391
12:04:10|0.000339
12:04:11|0.00033908
12:04:12|0.00033921
12:04:13|0.00033911
12:04:14|0.00033919
12:04:15|0.00033903
12:04:16|0.00033921
12:04:18|0.00033935
12:04:19|0.00033928
12:04:19|0.00033942
12:04:21|0.00033946
12:04:23|0.00033943
12:04:23|0.0003393
12:04:25|0.00033942
12:04:26|0.00033935
12:04:27|0.00033939
12:04:27|0.00033944
12:04:29|0.0003395
12:04:30|0.0003395
12:04:31|0.00033932
12:04:31|0.00033944
12:04:33|0.00033969
12:04:34|0.00033959
12:04:35|0.00033955
12:04:35|0.00033958
12:04:38|0.00033965
12:04:38|0.00033964
12:04:40|0.00033952
12:04:41|0.00033952
12:04:42|0.00033944
12:04:43|0.00033951
12:04:43|0.00033929
12:04:45|0.00033936
12:04:46|0.00033936
12:04:47|0.00033941
12:04:48|0.00033962
12:04:49|0.0003397
12:04:50|0.00033964
12:04:51|0.0003395
12:04:52|0.00033947
12:04:54|0.00033954
12:04:54|0.00033956
12:04:55|0.00033938
12:04:57|0.00033939
12:04:57|0.00033931
12:04:59|0.00033949
12:05:00|0.00033931
12:05:01|0.00033933
12:05:02|0.00033942
12:05:04|0.00033932
12:05:04|0.00033932
12:05:05|0.00033932
12:05:06|0.00033919
12:05:07|0.00033909
12:05:08|0.00033891
12:05:09|0.00033871
12:05:10|0.00033888
12:05:11|0.00033889
12:05:12|0.00033881
12:05:13|0.00033897
12:05:14|0.00033932
12:05:15|0.00033916
12:05:16|0.00033912
12:05:17|0.00033922
12:05:18|0.000339
12:05:19|0.00033906
12:05:20|0.0003391
12:05:21|0.0003389
12:05:22|0.000339
12:05:23|0.00033893
12:05:24|0.0003391
12:05:25|0.00033899
12:05:26|0.00033888
12:05:28|0.00033939
12:05:28|0.00033936
12:05:29|0.00033939
12:05:30|0.00033938
12:05:32|0.00033945
12:05:33|0.00033969
12:05:33|0.00033951
12:05:35|0.00033949
12:05:37|0.0003394
12:05:37|0.00033932
12:05:38|0.00033907
12:05:39|0.00033902
12:05:40|0.00033907
12:05:41|0.00033894
12:05:42|0.00033911
12:05:43|0.00033913
12:05:44|0.00033919
12:05:45|0.00033922
12:05:46|0.00033938
12:05:47|0.00033944
12:05:48|0.00033922
12:05:49|0.00033913
12:05:50|0.00033912
12:05:52|0.00033908
12:05:53|0.00033917
12:05:55|0.00033938
12:05:55|0.00033927
12:05:56|0.00033924
12:05:57|0.00033915
12:05:58|0.00033911
12:05:59|0.00033912
12:06:00|0.00033931
12:06:01|0.00033937
12:06:02|0.00033952
12:06:03|0.00033922
12:06:04|0.00033917
12:06:05|0.000339
12:06:07|0.0003389
12:06:07|0.00033882
12:06:08|0.00033876
12:06:09|0.00033867
12:06:10|0.00033871
12:06:12|0.00033877
12:06:13|0.00033871
12:06:14|0.00033878
12:06:14|0.00033884
12:06:16|0.0003388
12:06:17|0.00033888
12:06:18|0.00033888
12:06:19|0.0003389
12:06:19|0.00033905
12:06:21|0.00033917
12:06:23|0.00033912
12:06:23|0.00033919
12:06:25|0.00033911
12:06:26|0.00033911
12:06:27|0.00033907
12:06:28|0.00033899
12:06:29|0.00033902
12:06:30|0.00033902
12:06:31|0.00033905
12:06:33|0.00033909
12:06:33|0.00033901
12:06:34|0.0003388
12:06:35|0.0003389
12:06:36|0.00033879
12:06:37|0.00033893
12:06:38|0.00033888
12:06:39|0.00033893
12:06:40|0.00033889
12:06:41|0.00033888
12:06:42|0.00033897
12:06:43|0.00033897
12:06:45|0.00033897
12:06:45|0.00033886
12:06:47|0.00033899
12:06:48|0.000339
12:06:49|0.00033895
12:06:50|0.00033895
12:06:51|0.00033916
12:06:52|0.00033897
12:06:52|0.000339
12:06:54|0.00033906
12:06:55|0.000339
12:06:56|0.00033898
12:06:57|0.00033907
12:06:58|0.00033901
12:06:59|0.00033905
12:06:59|0.00033907
12:07:01|0.00033912
12:07:01|0.0003391
12:07:03|0.00033905
12:07:04|0.00033912
12:07:05|0.00033906
12:07:06|0.00033901
12:07:07|0.00033906
12:07:07|0.00033904
12:07:08|0.00033888
12:07:09|0.00033886
12:07:11|0.000339
12:07:13|0.000339
12:07:13|0.00033901
12:07:14|0.00033903
12:07:15|0.00033889
12:07:16|0.00033896
12:07:17|0.00033897
12:07:19|0.00033903
12:07:20|0.00033904
12:07:22|0.000339
12:07:22|0.00033903
12:07:24|0.00033895
12:07:25|0.00033892
12:07:27|0.00033899
12:07:27|0.00033901
12:07:28|0.00033915
12:07:30|0.00033915
12:07:30|0.00033912
12:07:31|0.000339
12:07:33|0.00033906
12:07:33|0.00033905
12:07:34|0.00033899
12:07:35|0.0003391
12:07:37|0.00033906
12:07:38|0.00033908
12:07:39|0.00033906
12:07:40|0.00033906
12:07:41|0.00033907
12:07:41|0.00033905
12:07:42|0.00033904
12:07:44|0.00033909
12:07:44|0.00033904
12:07:45|0.00033904
12:07:47|0.00033904
12:07:48|0.000339
12:07:49|0.00033906
12:07:50|0.00033906
12:07:51|0.00033901
12:07:52|0.00033905
12:07:53|0.00033904
12:07:54|0.00033893
12:07:55|0.00033881
12:07:56|0.000339
12:07:57|0.00033901
12:07:58|0.000339
12:07:59|0.00033904
12:08:01|0.000339
12:08:02|0.00033904
12:08:03|0.00033904
12:08:03|0.00033904
12:08:05|0.00033913
12:08:06|0.00033916
12:08:07|0.00033914
12:08:08|0.0003391
12:08:09|0.0003391
12:08:10|0.00033933
12:08:11|0.00033911
12:08:12|0.00033922
12:08:13|0.00033914
12:08:15|0.00033928
12:08:15|0.00033917
12:08:16|0.00033942
12:08:17|0.00033943
12:08:18|0.00033946
12:08:19|0.00033946
12:08:21|0.00033945
12:08:22|0.0003395
12:08:24|0.0003396
12:08:24|0.00033965
12:08:26|0.00033958
12:08:27|0.00033952
12:08:28|0.00033953
12:08:29|0.00033969
12:08:30|0.00033962
12:08:32|0.00033973
12:08:32|0.00033987
12:08:34|0.00033975
12:08:35|0.00033969
12:08:36|0.00033966
12:08:37|0.0003396
12:08:38|0.00033965
12:08:39|0.00033964
12:08:40|0.00033974
12:08:41|0.00033974
12:08:42|0.00033974
12:08:43|0.00033968
12:08:44|0.00033977
12:08:45|0.00033989
12:08:46|0.00033978
12:08:47|0.00033979
12:08:48|0.00033983
12:08:49|0.0003399
12:08:50|0.00033986
12:08:51|0.00033986
12:08:52|0.0003398
12:08:53|0.00033974
12:08:54|0.00033984
12:08:55|0.00033988
12:08:56|0.00033991
12:08:57|0.00033991
12:08:58|0.00033987
12:08:59|0.00033991
12:09:00|0.00033996
12:09:01|0.00033998
12:09:02|0.00034
12:09:03|0.00033999
12:09:04|0.00034
12:09:05|0.00034
12:09:06|0.00034
12:09:07|0.00034
12:09:08|0.00034001
12:09:09|0.0003402
12:09:10|0.00034067
12:09:11|0.000341
12:09:12|0.00034113
12:09:13|0.00034055
12:09:14|0.00034041
12:09:15|0.0003403
12:09:16|0.00034061
12:09:17|0.00034031
12:09:18|0.00034027
12:09:19|0.0003406
12:09:20|0.00034015
12:09:21|0.00034001
12:09:23|0.00033985
12:09:24|0.00033971
12:09:25|0.00033976
12:09:26|0.00033982
12:09:27|0.00033985
12:09:28|0.00033997
12:09:28|0.00034014
12:09:30|0.00033991
12:09:31|0.00033999
12:09:31|0.00034014
12:09:33|0.00034015
12:09:33|0.00034023
12:09:35|0.00034029
12:09:36|0.00034023
12:09:37|0.00034021
12:09:37|0.0003403
12:09:39|0.00034029
12:09:40|0.00034039
12:09:41|0.00034056
12:09:42|0.00034078
12:09:43|0.00034037
12:09:43|0.00034056
12:09:45|0.00034057
12:09:46|0.00034074
12:09:47|0.00034066
12:09:47|0.00034076
12:09:49|0.00034066
12:09:49|0.00034072
12:09:51|0.00034073
12:09:51|0.00034067
12:09:52|0.00034051
12:09:54|0.00034048
12:09:55|0.00034023
12:09:55|0.00034056
12:09:56|0.00034025
12:09:57|0.00034034
12:09:58|0.00034042
12:09:59|0.00034054
12:10:01|0.00034071
12:10:02|0.00034074
12:10:03|0.00034076
12:10:04|0.00034058
12:10:06|0.00034073
12:10:06|0.00034058
12:10:07|0.00034057
12:10:08|0.00034047
12:10:09|0.00034038
12:10:10|0.0003404
12:10:11|0.00034031
12:10:12|0.00034035
12:10:13|0.00034032
12:10:14|0.00034038
12:10:15|0.0003404
12:10:16|0.00034032
12:10:17|0.00034031
12:10:18|0.00034014
12:10:19|0.00034
12:10:20|0.00034
12:10:21|0.00034001
12:10:22|0.00034006
12:10:23|0.00034027
12:10:25|0.00034016
12:10:27|0.00034024
12:10:28|0.00034025
12:10:29|0.00034043
12:10:30|0.00034049
12:10:30|0.00034046
12:10:32|0.00034045
12:10:33|0.00034044
12:10:33|0.00034038
12:10:35|0.00034038
12:10:36|0.00034039
12:10:37|0.0003403
12:10:38|0.00034017
12:10:39|0.00034027
12:10:39|0.00034031
12:10:41|0.0003403
12:10:42|0.00034022
12:10:43|0.00034029
12:10:44|0.00034044
12:10:44|0.00034016
12:10:45|0.00034022
12:10:47|0.00034011
12:10:48|0.00034009
12:10:49|0.00034019
12:10:50|0.00034026
12:10:50|0.00034019
12:10:52|0.00034021
12:10:53|0.00034018
12:10:54|0.00033867
12:10:55|0.00033888
12:10:56|0.00033871
12:10:57|0.00033828
12:10:58|0.00033882
12:10:59|0.00033863
12:11:00|0.00033842
12:11:01|0.00033879
12:11:02|0.0003388
12:11:03|0.00033876
12:11:03|0.00033871
12:11:04|0.00033871
12:11:05|0.00033875
12:11:06|0.0003388
12:11:08|0.00033872
12:11:09|0.00033876
12:11:09|0.00033875
12:11:10|0.0003388
12:11:12|0.00033909
12:11:14|0.0003384
12:11:15|0.00033889
12:11:16|0.00033889
12:11:17|0.00033879
12:11:18|0.00033885
12:11:19|0.0003387
12:11:19|0.00033884
12:11:21|0.00033885
12:11:22|0.00033887
12:11:22|0.00033878
12:11:23|0.00033844
12:11:25|0.00033828
12:11:26|0.00033848
12:11:27|0.00033826
12:11:28|0.00033826
12:11:29|0.00033819
12:11:30|0.00033804
12:11:31|0.00033796
12:11:32|0.00033775
12:11:33|0.00033804
12:11:34|0.0003378
12:11:34|0.00033832
12:11:36|0.0003382
12:11:37|0.00033803
12:11:37|0.00033801
12:11:39|0.00033794
12:11:41|0.00033795
12:11:41|0.00033799
12:11:42|0.00033791
12:11:43|0.00033799
12:11:44|0.00033812
12:11:45|0.00033831
12:11:46|0.00033822
12:11:47|0.00033831
12:11:48|0.00033831
12:11:49|0.00033842
12:11:50|0.00033849
12:11:51|0.00033859
12:11:52|0.00033854
12:11:53|0.00033867
12:11:54|0.00033875
12:11:55|0.00033875
12:11:56|0.0003389
12:11:57|0.00033883
12:11:58|0.00033887
12:11:59|0.00033877
12:12:00|0.00033884
12:12:01|0.00033884
12:12:02|0.00033874
12:12:03|0.00033872
12:12:04|0.0003386
12:12:05|0.00033868
12:12:07|0.00033869
12:12:07|0.00033869
12:12:08|0.00033944
12:12:09|0.00033946
12:12:10|0.00033938
12:12:12|0.00033929
12:12:12|0.0003393
12:12:13|0.00033935
12:12:15|0.00033952
12:12:16|0.00033954
12:12:17|0.00033949
12:12:17|0.00033951
12:12:19|0.00033949
12:12:20|0.00033953
12:12:20|0.00033953
12:12:22|0.00033953
12:12:22|0.00033953
12:12:24|0.00033949
12:12:24|0.0003395
12:12:25|0.00033935
12:12:26|0.00033939
12:12:27|0.00033924
12:12:29|0.00033934
12:12:31|0.00033927
12:12:32|0.00033918
12:12:34|0.00033915
12:12:34|0.00033906
12:12:36|0.00033906
12:12:37|0.00033891
12:12:38|0.00033901
12:12:39|0.00033904
12:12:40|0.00033893
12:12:41|0.000339
12:12:42|0.00033899
12:12:43|0.00033893
12:12:44|0.00033896
12:12:45|0.00033891
12:12:46|0.0003388
12:12:47|0.00033868
12:12:49|0.00033836
12:12:49|0.00033829
12:12:50|0.00033848
12:12:52|0.00033862
12:12:53|0.00033857
12:12:54|0.00033853
12:12:55|0.00033852
12:12:56|0.00033841
12:12:57|0.00033851
12:12:58|0.00033861
12:13:00|0.00033866
12:13:01|0.00033878
12:13:02|0.00033868
12:13:03|0.00033877
12:13:04|0.0003387
12:13:05|0.00033871
12:13:06|0.00033871
12:13:07|0.00033871
12:13:08|0.00033867
12:13:09|0.00033866
12:13:10|0.00033869
12:13:11|0.00033847
12:13:12|0.00033848
12:13:13|0.00033853
12:13:14|0.00033859
12:13:15|0.00033861
12:13:16|0.00033864
12:13:17|0.00033864
12:13:18|0.00033871
12:13:20|0.00033871
12:13:20|0.0003387
12:13:22|0.00033865
12:13:22|0.00033871
12:13:23|0.00033879
12:13:24|0.00033874
12:13:25|0.00033876
12:13:27|0.00033877
12:13:29|0.00033878
12:13:29|0.00033882
12:13:31|0.00033887
12:13:32|0.00033875
12:13:33|0.00033876
12:13:35|0.00033868
12:13:35|0.00033864
12:13:37|0.00033873
12:13:38|0.00033872
12:13:38|0.00033877
12:13:40|0.0003388
12:13:40|0.00033885
12:13:41|0.00033879
12:13:43|0.00033882
12:13:43|0.00033876
12:13:45|0.0003388
12:13:45|0.00033877
12:13:47|0.00033877
12:13:48|0.0003388
12:13:49|0.0003388
12:13:49|0.00033876
12:13:51|0.0003388
12:13:52|0.0003388
12:13:52|0.0003389
12:13:53|0.00033886
12:13:54|0.00033887
12:13:55|0.00033896
12:13:56|0.000339
12:13:57|0.00033894
12:13:58|0.00033894
12:14:00|0.00033898
12:14:01|0.00033892
12:14:02|0.00033907
12:14:02|0.00033907
12:14:04|0.00033902
12:14:05|0.00033902
12:14:05|0.000339
12:14:07|0.00033902
12:14:07|0.00033911
12:14:08|0.00033903
12:14:09|0.00033911
12:14:11|0.00033905
12:14:11|0.00033912
12:14:12|0.00033912
12:14:14|0.00033906
12:14:15|0.00033905
12:14:16|0.00033905
12:14:16|0.00033905
12:14:17|0.00033906
12:14:19|0.00033908
12:14:19|0.00033908
12:14:21|0.00033906
12:14:22|0.00033905
12:14:23|0.00033899
12:14:24|0.00033906
12:14:25|0.00033907
12:14:26|0.00033906
12:14:27|0.00033918
12:14:29|0.00033907
12:14:30|0.00033913
12:14:32|0.00033913
12:14:32|0.00033913
12:14:34|0.00033938
12:14:35|0.00033942
12:14:36|0.00033943
12:14:37|0.00033943
12:14:39|0.00033949
12:14:40|0.00033946
12:14:41|0.00033943
12:14:42|0.00033949
12:14:43|0.00033949
12:14:43|0.00033943
12:14:44|0.00033931
12:14:46|0.00033935
12:14:46|0.00033931
12:14:47|0.00033933
12:14:49|0.00033905
12:14:50|0.00033911
12:14:51|0.00033904
12:14:51|0.00033917
12:14:53|0.00033918
12:14:54|0.00033903
12:14:54|0.00033909
12:14:56|0.00033909
12:14:56|0.00033909
12:14:59|0.00033885
12:14:59|0.00033889
12:15:00|0.00033883
12:15:01|0.0003389
12:15:02|0.00033898
12:15:03|0.00033903
12:15:04|0.00033878
12:15:05|0.00033878
12:15:06|0.00033882
12:15:07|0.00033889
12:15:08|0.00033877
12:15:09|0.00033871
12:15:10|0.00033867
12:15:11|0.00033856
12:15:12|0.00033862
12:15:13|0.00033862
12:15:14|0.00033862
12:15:15|0.00033862
12:15:16|0.00033859
12:15:17|0.00033859
12:15:18|0.00033858
12:15:19|0.0003385
12:15:20|0.00033854
12:15:21|0.00033853
12:15:22|0.0003385
12:15:23|0.0003385
12:15:24|0.00033852
12:15:25|0.0003388
12:15:26|0.00033868
12:15:27|0.00033862
12:15:28|0.00033861
12:15:29|0.00033872
12:15:30|0.00033875
12:15:31|0.00033867
12:15:32|0.00033884
12:15:34|0.0003388
12:15:36|0.00033879
12:15:36|0.00033879
12:15:38|0.00033866
12:15:39|0.00033868
12:15:40|0.00033867
12:15:41|0.00033872
12:15:42|0.00033868
12:15:43|0.00033868
12:15:44|0.00033866
12:15:45|0.00033866
12:15:46|0.00033878
12:15:47|0.00033884
12:15:48|0.00033875
12:15:49|0.00033867
12:15:50|0.00033866
12:15:51|0.00033866
12:15:52|0.00033883
12:15:53|0.00033881
12:15:54|0.0003388
12:15:55|0.0003387
12:15:57|0.00033874
12:15:57|0.00033872
12:15:59|0.00033871
12:16:00|0.00033873
12:16:01|0.00033872
12:16:03|0.00033869
12:16:03|0.00033869
12:16:04|0.00033869
12:16:06|0.0003387
12:16:07|0.00033876
12:16:08|0.00033877
12:16:09|0.00033871
12:16:10|0.00033872
12:16:11|0.0003387
12:16:12|0.0003387
12:16:14|0.0003387
12:16:15|0.00033871
12:16:16|0.0003387
12:16:17|0.00033868
12:16:18|0.00033866
12:16:19|0.0003387
12:16:20|0.00033866
12:16:21|0.0003387
12:16:22|0.0003387
12:16:23|0.00033869
12:16:24|0.00033866
12:16:25|0.0003387
12:16:26|0.00033874
12:16:27|0.00033874
12:16:28|0.00033874
12:16:29|0.00033881
12:16:30|0.00033877
12:16:32|0.00033875
12:16:33|0.00033874
12:16:34|0.00033874
12:16:35|0.00033876
12:16:36|0.00033878
12:16:37|0.00033879
12:16:38|0.00033879
12:16:39|0.00033874
12:16:41|0.00033879
12:16:41|0.00033874
12:16:43|0.00033866
12:16:44|0.00033876
12:16:45|0.00033874
12:16:45|0.00033884
12:16:46|0.00033861
12:16:48|0.00033863
12:16:49|0.00033863
12:16:50|0.00033862
12:16:51|0.00033863
12:16:51|0.00033862
12:16:53|0.00033862
12:16:54|0.00033857
12:16:55|0.00033827
12:16:56|0.00033826
12:16:57|0.00033829
12:16:58|0.00033837
12:16:59|0.0003384
12:17:00|0.00033833
12:17:01|0.00033832
12:17:02|0.00033834
12:17:03|0.0003383
12:17:04|0.00033833
12:17:05|0.00033834
12:17:06|0.00033834
12:17:07|0.00033838
12:17:08|0.0003384
12:17:09|0.0003384
12:17:10|0.0003384
12:17:11|0.00033833
12:17:12|0.00033817
12:17:13|0.00033829
12:17:14|0.00033831
12:17:15|0.00033825
12:17:16|0.00033825
12:17:17|0.00033833
12:17:18|0.0003383
12:17:19|0.00033824
12:17:20|0.00033833
12:17:21|0.00033839
12:17:22|0.00033839
12:17:24|0.00033813
12:17:25|0.00033823
12:17:25|0.00033839
12:17:27|0.00033839
12:17:27|0.00033829
12:17:28|0.00033834
12:17:30|0.00033851
12:17:31|0.00033865
12:17:32|0.00033869
12:17:32|0.0003387
12:17:34|0.00033868
12:17:35|0.00033875
12:17:37|0.00033871
12:17:37|0.00033868
12:17:39|0.00033839
12:17:41|0.00033834
12:17:41|0.00033827
12:17:42|0.00033838
12:17:43|0.00033836
12:17:44|0.00033849
12:17:46|0.0003385
12:17:47|0.0003385
12:17:47|0.00033832
12:17:48|0.00033831
12:17:50|0.00033837
12:17:50|0.00033835
12:17:52|0.00033828
12:17:53|0.00033826
12:17:54|0.00033826
12:17:54|0.00033826
12:17:56|0.00033826
12:17:58|0.00033831
12:17:58|0.00033834
12:17:59|0.00033828
12:18:00|0.00033799
12:18:01|0.0003378
12:18:03|0.00033776
12:18:05|0.0003377
12:18:05|0.00033766
12:18:07|0.00033776
12:18:07|0.00033764
12:18:08|0.00033768
12:18:09|0.0003377
12:18:10|0.0003377
12:18:11|0.00033767
12:18:12|0.00033767
12:18:14|0.00033763
12:18:14|0.00033767
12:18:15|0.0003377
12:18:17|0.00033763
12:18:18|0.00033767
12:18:19|0.00033787
12:18:20|0.00033774
12:18:21|0.00033774
12:18:22|0.00033755
12:18:23|0.00033741
12:18:24|0.00033732
12:18:25|0.00033735
12:18:26|0.00033735
12:18:27|0.00033727
12:18:28|0.00033725
12:18:29|0.00033723
12:18:30|0.00033714
12:18:31|0.00033703
12:18:32|0.00033705
12:18:34|0.00033716
12:18:34|0.0003372
12:18:36|0.00033716
12:18:38|0.00033722
12:18:39|0.00033713
12:18:39|0.00033713
12:18:40|0.0003372
12:18:41|0.00033716
12:18:42|0.00033719
12:18:43|0.00033715
12:18:44|0.00033716
12:18:45|0.00033711
12:18:46|0.0003372
12:18:48|0.00033714
12:18:48|0.00033708
12:18:50|0.000337
12:18:51|0.00033701
12:18:51|0.00033702
12:18:53|0.00033701
12:18:54|0.00033704
12:18:54|0.000337
12:18:55|0.00033703
12:18:57|0.00033696
12:18:58|0.00033696
12:18:59|0.00033685
12:19:00|0.0003368
12:19:01|0.00033672
12:19:02|0.00033655
12:19:03|0.00033644
12:19:05|0.00033649
12:19:06|0.00033647
12:19:07|0.00033649
12:19:07|0.00033646
12:19:09|0.00033658
12:19:09|0.00033689
12:19:10|0.00033693
12:19:11|0.00033671
12:19:12|0.00033672
12:19:14|0.00033668
12:19:14|0.00033682
12:19:15|0.00033682
12:19:16|0.00033691
12:19:17|0.00033694
12:19:18|0.00033694
12:19:19|0.00033694
12:19:20|0.00033694
12:19:21|0.00033696
12:19:22|0.00033699
12:19:24|0.000337
12:19:25|0.00033707
12:19:26|0.000337
12:19:27|0.00033704
12:19:28|0.00033708
12:19:29|0.0003371
12:19:30|0.0003371
12:19:31|0.00033721
12:19:32|0.00033734
12:19:34|0.00033725
12:19:35|0.00033733
12:19:37|0.00033708
12:19:37|0.00033716
12:19:39|0.00033709
12:19:40|0.0003372
12:19:41|0.0003372
12:19:42|0.00033721
12:19:44|0.00033724
12:19:45|0.00033724
12:19:46|0.00033728
12:19:47|0.00033729
12:19:48|0.00033727
12:19:49|0.00033727
12:19:50|0.00033724
12:19:51|0.00033727
12:19:52|0.00033727
12:19:53|0.00033727
12:19:54|0.00033726
12:19:55|0.00033727
12:19:56|0.00033728
12:19:57|0.00033728
12:19:58|0.0003373
12:19:59|0.00033729
12:20:00|0.00033728
12:20:01|0.00033731
12:20:02|0.0003373
12:20:03|0.00033729
12:20:04|0.00033728
12:20:05|0.00033729
12:20:06|0.0003373
12:20:07|0.00033727
12:20:08|0.00033728
12:20:09|0.00033729
12:20:10|0.00033733
12:20:11|0.00033733
12:20:12|0.00033733
12:20:13|0.00033734
12:20:14|0.00033732
12:20:15|0.00033735
12:20:16|0.0003376
12:20:17|0.00033766
12:20:18|0.0003378
12:20:19|0.00033769
12:20:20|0.00033773
12:20:21|0.00033776
12:20:22|0.00033773
12:20:23|0.0003377
12:20:24|0.00033767
12:20:25|0.0003375
12:20:26|0.00033749
12:20:27|0.00033749
12:20:28|0.00033762
12:20:29|0.00033762
12:20:30|0.00033768
12:20:31|0.00033734
12:20:32|0.00033742
12:20:33|0.00033748
12:20:35|0.00033721
12:20:36|0.0003372
12:20:37|0.0003372
12:20:38|0.00033719
12:20:39|0.00033719
12:20:40|0.00033713
12:20:41|0.00033712
12:20:43|0.00033714
12:20:44|0.000337
12:20:45|0.00033708
12:20:46|0.000337
12:20:47|0.00033692
12:20:48|0.00033516
12:20:48|0.00033564
12:20:50|0.00033524
12:20:51|0.0003358
12:20:52|0.00033598
12:20:53|0.00033558
12:20:54|0.00033533
12:20:54|0.00033527
12:20:55|0.00033532
12:20:57|0.0003354
12:20:58|0.0003355
12:20:59|0.00033561
12:20:59|0.00033585
12:21:00|0.00033567
12:21:01|0.00033553
12:21:03|0.00033565
12:21:03|0.00033571
12:21:05|0.0003356
12:21:06|0.00033509
12:21:07|0.00033486
12:21:08|0.00033495
12:21:09|0.00033485
12:21:10|0.00033469
12:21:11|0.00033502
12:21:12|0.00033477
12:21:13|0.00033464
12:21:14|0.00033454
12:21:15|0.00033426
12:21:16|0.00033413
12:21:17|0.00033401
12:21:18|0.000334
12:21:18|0.00033397
12:21:20|0.00033398
12:21:20|0.00033396
12:21:22|0.00033398
12:21:24|0.00033399
12:21:24|0.00033395
12:21:25|0.00033411
12:21:26|0.00033413
12:21:27|0.00033402
12:21:28|0.00033414
12:21:29|0.00033429
12:21:30|0.00033417
12:21:31|0.00033428
12:21:32|0.00033444
12:21:33|0.0003346
12:21:34|0.00033467
12:21:36|0.0003348
12:21:37|0.00033461
12:21:38|0.00033486
12:21:39|0.00033463
12:21:39|0.00033461
12:21:40|0.00033471
12:21:42|0.00033491
12:21:42|0.000335
12:21:43|0.000335
12:21:44|0.0003352
12:21:46|0.00033512
12:21:47|0.00033442
12:21:48|0.00033477
12:21:49|0.00033452
12:21:50|0.00033443
12:21:50|0.00033461
12:21:52|0.00033425
12:21:52|0.0003341
12:21:55|0.00033417
12:21:55|0.00033414
12:21:56|0.00033418
12:21:57|0.0003342
12:21:58|0.00033401
12:21:59|0.000334
12:22:01|0.000334
12:22:01|0.00033371
12:22:02|0.00033378
12:22:03|0.00033372
12:22:04|0.00033366
12:22:05|0.00033385
12:22:06|0.0003341
12:22:08|0.00033416
12:22:09|0.00033408
12:22:10|0.000334
12:22:11|0.00033399
12:22:12|0.00033389
12:22:13|0.00033394
12:22:14|0.00033379
12:22:14|0.00033384
12:22:15|0.00033389
12:22:17|0.00033389
12:22:18|0.00033389
12:22:19|0.00033388
12:22:20|0.00033392
12:22:21|0.000334
12:22:21|0.00033418
12:22:24|0.0003344
12:22:24|0.00033439
12:22:25|0.00033459
12:22:26|0.0003346
12:22:27|0.00033476
12:22:28|0.00033479
12:22:29|0.0003346
12:22:30|0.00033466
12:22:31|0.00033469
12:22:32|0.00033469
12:22:34|0.00033485
12:22:35|0.00033479
12:22:36|0.0003347
12:22:38|0.00033444
12:22:38|0.00033448
12:22:40|0.00033458
12:22:40|0.00033455
12:22:41|0.00033454
12:22:42|0.00033464
12:22:43|0.00033458
12:22:44|0.00033459
12:22:45|0.00033457
12:22:46|0.00033456
12:22:47|0.0003345
12:22:49|0.00033426
12:22:50|0.00033418
12:22:50|0.00033393
12:22:51|0.0003338
12:22:53|0.00033391
12:22:54|0.00033396
12:22:54|0.0003336
12:22:56|0.00033363
12:22:57|0.00033356
12:22:58|0.00033346
12:22:59|0.00033348
12:23:00|0.0003331
12:23:01|0.00033319
12:23:01|0.00033303
12:23:03|0.000333
12:23:04|0.00033315
12:23:05|0.00033306
12:23:06|0.0003331
12:23:07|0.00033311
12:23:08|0.0003334
12:23:09|0.00033312
12:23:10|0.00033311
12:23:11|0.0003333
12:23:12|0.00033329
12:23:13|0.00033339
12:23:14|0.00033358
12:23:15|0.00033363
12:23:16|0.00033363
12:23:17|0.00033381
12:23:18|0.00033393
12:23:19|0.00033407
12:23:20|0.00033387
12:23:21|0.0003339
12:23:22|0.00033408
12:23:23|0.00033406
12:23:24|0.00033398
12:23:25|0.00033374
12:23:26|0.00033379
12:23:27|0.00033379
12:23:27|0.0003338
12:23:29|0.00033385
12:23:30|0.00033382
12:23:31|0.00033382
12:23:33|0.00033398
12:23:33|0.00033391
12:23:34|0.00033388
12:23:35|0.00033387
12:23:37|0.000334
12:23:38|0.0003343
12:23:39|0.00033386
12:23:41|0.000334
12:23:42|0.00033388
12:23:43|0.00033355
12:23:44|0.00033362
12:23:46|0.00033341
12:23:47|0.00033334
12:23:48|0.00033337
12:23:48|0.00033334
12:23:49|0.00033308
12:23:50|0.00033315
12:23:52|0.00033311
12:23:53|0.00033311
12:23:53|0.00033325
12:23:54|0.00033301
12:23:55|0.00033304
12:23:56|0.00033274
12:23:58|0.00033268
12:23:58|0.00033268
12:23:59|0.00033285
12:24:00|0.00033311
12:24:01|0.00033307
12:24:02|0.0003331
12:24:04|0.00033313
12:24:05|0.00033302
12:24:06|0.00033322
12:24:07|0.00033329
12:24:08|0.00033333
12:24:09|0.0003335
12:24:10|0.0003336
12:24:11|0.00033369
12:24:12|0.00033365
12:24:13|0.00033348
12:24:14|0.00033352
12:24:15|0.00033354
12:24:16|0.00033353
12:24:17|0.0003335
12:24:18|0.00033347
12:24:19|0.00033335
12:24:20|0.00033347
12:24:21|0.00033348
12:24:22|0.0003335
12:24:23|0.00033346
12:24:24|0.00033346
12:24:25|0.0003335
12:24:26|0.00033369
12:24:27|0.00033364
12:24:28|0.00033368
12:24:29|0.00033378
12:24:30|0.00033367
12:24:31|0.00033338
12:24:32|0.00033351
12:24:33|0.00033358
12:24:34|0.00033351
12:24:35|0.0003335
12:24:36|0.0003335
12:24:37|0.00033353
12:24:38|0.00033348
12:24:40|0.00033344
12:24:41|0.00033351
12:24:42|0.0003335
12:24:43|0.00033355
12:24:44|0.00033352
12:24:45|0.00033357
12:24:46|0.00033363
12:24:47|0.00033356
12:24:48|0.00033362
12:24:49|0.00033362
12:24:50|0.00033357
12:24:51|0.00033344
12:24:52|0.00033336
12:24:53|0.0003334
12:24:54|0.00033341
12:24:55|0.00033335
12:24:56|0.00033328
12:24:57|0.00033302
12:24:58|0.00033301
12:24:59|0.000333
12:25:00|0.00033294
12:25:01|0.00033284
12:25:02|0.00033293
12:25:03|0.00033276
12:25:05|0.00033283
12:25:05|0.00033274
12:25:07|0.00033274
12:25:08|0.00033269
12:25:09|0.00033257
12:25:09|0.00033254
12:25:11|0.00033231
12:25:12|0.00033231
12:25:13|0.00033244
12:25:14|0.00033236
12:25:15|0.00033223
12:25:16|0.00033221
12:25:17|0.00033221
12:25:18|0.00033228
12:25:19|0.00033207
12:25:20|0.00032987
12:25:21|0.00032941
12:25:22|0.00033052
12:25:23|0.00032956
12:25:24|0.00033016
12:25:25|0.00032976
12:25:26|0.00033022
12:25:27|0.00033
12:25:28|0.00033015
12:25:29|0.00032991
12:25:30|0.00032973
12:25:31|0.00032986
12:25:32|0.00033001
12:25:33|0.00033011
12:25:34|0.00033007
12:25:35|0.00033019
12:25:36|0.00033006
12:25:37|0.00033003
12:25:38|0.00032988
12:25:40|0.00032982
12:25:40|0.0003297
12:25:41|0.00032952
12:25:43|0.00032978
12:25:44|0.00032974
12:25:45|0.00032983
12:25:46|0.00033009
12:25:47|0.00032997
12:25:48|0.00033018
12:25:50|0.00033045
12:25:50|0.00033052
12:25:51|0.00033067
12:25:53|0.00033075
12:25:53|0.00033045
12:25:54|0.00033052
12:25:55|0.00033083
12:25:56|0.00033096
12:25:57|0.00033079
12:25:58|0.00033072
12:26:00|0.00033061
12:26:01|0.00033101
12:26:02|0.00033106
12:26:03|0.00033128
12:26:04|0.00033142
12:26:05|0.00033146
12:26:06|0.00033156
12:26:07|0.00033159
12:26:08|0.0003318
12:26:09|0.00033189
12:26:10|0.00033194
12:26:11|0.00033194
12:26:12|0.00033189
12:26:13|0.00033146
12:26:14|0.00033119
12:26:15|0.00033132
12:26:16|0.00033157
12:26:17|0.0003315
12:26:18|0.00033167
12:26:19|0.00033145
12:26:20|0.00033148
12:26:21|0.00033147
12:26:22|0.00033123
12:26:23|0.00033133
12:26:24|0.00033133
12:26:25|0.0003314
12:26:26|0.00033113
12:26:27|0.00033106
12:26:28|0.00033147
12:26:29|0.00033141
12:26:30|0.0003313
12:26:31|0.00033096
12:26:32|0.00033065
12:26:33|0.00033053
12:26:34|0.00033036
12:26:35|0.00033035
12:26:36|0.00033047
12:26:37|0.00033052
12:26:38|0.00033047
12:26:39|0.00033041
12:26:40|0.00033037
12:26:41|0.00033032
12:26:42|0.00033023
12:26:43|0.00033041
12:26:44|0.00033024
12:26:45|0.00033012
12:26:46|0.00033028
12:26:47|0.00033014
12:26:48|0.00033001
12:26:49|0.00032995
12:26:51|0.00033
12:26:52|0.00032992
12:26:53|0.00032973
12:26:55|0.00032947
12:26:55|0.00032955
12:26:56|0.00032958
12:26:57|0.0003296
12:26:58|0.00032962
12:26:59|0.00032942
12:27:00|0.00032934
12:27:01|0.00032933
12:27:02|0.00032962
12:27:03|0.00032954
12:27:04|0.00032968
12:27:05|0.00032988
12:27:06|0.00032987
12:27:07|0.00032993
12:27:08|0.00032987
12:27:09|0.00033007
12:27:10|0.00033037
12:27:11|0.00033019
12:27:13|0.00033074
12:27:14|0.00033075
12:27:15|0.00033062
12:27:16|0.00033068
12:27:17|0.00033055
12:27:18|0.00033039
12:27:19|0.00033018
12:27:19|0.00033025
12:27:21|0.00033034
12:27:21|0.00033038
12:27:23|0.00032984
12:27:24|0.00032997
12:27:24|0.00032991
12:27:26|0.00032977
12:27:26|0.00032977
12:27:28|0.00033013
12:27:29|0.00033001
12:27:30|0.00032961
12:27:31|0.00032978
12:27:31|0.0003295
12:27:32|0.00032926
12:27:33|0.00032931
12:27:35|0.00032914
12:27:36|0.000329
12:27:37|0.00032912
12:27:38|0.0003291
12:27:38|0.0003294
12:27:40|0.00032948
12:27:40|0.00032958
12:27:42|0.00032943
12:27:44|0.00032928
12:27:44|0.00032938
12:27:46|0.00032935
12:27:47|0.00032917
12:27:49|0.00032916
12:27:50|0.00032916
12:27:52|0.00032925
12:27:53|0.00032935
12:27:53|0.00032927
12:27:55|0.00032924
12:27:57|0.00032925
12:27:57|0.00032921
12:27:59|0.00032916
12:28:00|0.00032914
12:28:01|0.00032921
12:28:02|0.00032927
12:28:03|0.00032931
12:28:04|0.00032953
12:28:05|0.00032979
12:28:07|0.00032999
12:28:07|0.00032996
12:28:08|0.00032986
12:28:09|0.00033025
12:28:10|0.00033015
12:28:11|0.00033009
12:28:13|0.00033027
12:28:13|0.00033046
12:28:14|0.00033026
12:28:15|0.00033019
12:28:16|0.00033011
12:28:17|0.00033006
12:28:18|0.00033043
12:28:19|0.00033049
12:28:20|0.00033048
12:28:21|0.00033017
12:28:22|0.00033017
12:28:23|0.00033043
12:28:24|0.00033014
12:28:25|0.0003303
12:28:26|0.00033033
12:28:27|0.00033036
12:28:28|0.0003305
12:28:30|0.0003308
12:28:30|0.00033079
12:28:31|0.00033066
12:28:32|0.00033042
12:28:33|0.0003304
12:28:34|0.00033058
12:28:35|0.00033059
12:28:36|0.00033037
12:28:37|0.00033043
12:28:38|0.00033036
12:28:39|0.00033041
12:28:41|0.00033042
12:28:42|0.00033006
12:28:44|0.00033023
12:28:44|0.00033011
12:28:46|0.00033012
12:28:47|0.00033012
12:28:47|0.0003302
12:28:49|0.00033022
12:28:50|0.00033033
12:28:51|0.00033039
12:28:53|0.0003302
12:28:53|0.00033028
12:28:55|0.00033021
12:28:56|0.00033017
12:28:56|0.00033011
12:28:58|0.00033018
12:28:58|0.00033028
12:29:00|0.00033023
12:29:01|0.00033016
12:29:02|0.00033016
12:29:03|0.00033031
12:29:04|0.00033012
12:29:05|0.00033019
12:29:06|0.00033027
12:29:07|0.00033027
12:29:08|0.0003304
12:29:09|0.00033043
12:29:10|0.00033043
12:29:11|0.00033049
12:29:12|0.00033039
12:29:13|0.00033048
12:29:14|0.00033067
12:29:15|0.00033087
12:29:16|0.00033091
12:29:17|0.000331
12:29:18|0.000331
12:29:19|0.0003311
12:29:20|0.00033121
12:29:21|0.00033121
12:29:22|0.00033121
12:29:23|0.0003311
12:29:24|0.00033126
12:29:25|0.0003314
12:29:26|0.00033135
12:29:27|0.00033153
12:29:28|0.00033136
12:29:29|0.00033133
12:29:30|0.00033136
12:29:31|0.0003314
12:29:32|0.00033127
12:29:33|0.00033139
12:29:34|0.00033123
12:29:35|0.00033125
12:29:36|0.0003313
12:29:37|0.00033132
12:29:38|0.0003313
12:29:39|0.00033124
12:29:40|0.0003312
12:29:41|0.00033119
12:29:42|0.00033132
12:29:43|0.0003313
12:29:45|0.00033136
12:29:45|0.0003313
12:29:47|0.00033131
12:29:49|0.00033139
12:29:49|0.00033139
12:29:50|0.00033102
12:29:52|0.00033102
12:29:52|0.00033092
12:29:54|0.00033082
12:29:54|0.0003309
12:29:55|0.000331
12:29:57|0.00033099
12:29:57|0.000331
12:29:59|0.00033092
12:29:59|0.00033079
12:30:00|0.00033082
12:30:01|0.00033064
12:30:03|0.00033072
12:30:04|0.00033085
12:30:05|0.00033081
12:30:07|0.00033083
12:30:07|0.00033083
12:30:09|0.00033018
12:30:09|0.00033115
12:30:11|0.00033089
12:30:12|0.000331
12:30:13|0.00033117
12:30:14|0.00033122
12:30:15|0.00033138
12:30:16|0.00033139
12:30:17|0.00033144
12:30:19|0.00033157
12:30:19|0.00033169
12:30:21|0.00033177
12:30:22|0.00033179
12:30:23|0.00033194
12:30:24|0.00033167
12:30:24|0.00033173
12:30:25|0.00033173
12:30:26|0.00033169
12:30:27|0.00033173
12:30:29|0.0003316
12:30:30|0.00033157
12:30:30|0.00033151
12:30:31|0.00033124
12:30:32|0.00033128
12:30:33|0.00033128
12:30:34|0.00033148
12:30:35|0.00033147
12:30:36|0.00033159
12:30:37|0.00033157
12:30:38|0.0003313
12:30:40|0.00033127
12:30:40|0.0003313
12:30:42|0.00033127
12:30:42|0.00033128
12:30:44|0.00033128
12:30:45|0.00033127
12:30:46|0.00033147
12:30:47|0.00033137
12:30:48|0.00033143
12:30:49|0.00033138
12:30:51|0.00033147
12:30:52|0.00033159
12:30:53|0.00033159
12:30:54|0.00033146
12:30:55|0.00033143
12:30:57|0.00033142
12:30:58|0.00033142
12:30:58|0.00033154
12:31:00|0.00033163
12:31:01|0.00033195
12:31:02|0.00033183
12:31:03|0.00033191
12:31:04|0.00033196
12:31:05|0.00033196
12:31:06|0.00033191
12:31:07|0.00033184
12:31:08|0.00033193
12:31:10|0.00033173
12:31:11|0.00033182
12:31:12|0.00033185
12:31:13|0.00033178
12:31:13|0.00033193
12:31:15|0.00033181
12:31:16|0.00033191
12:31:17|0.00033191
12:31:18|0.00033196
12:31:18|0.00033196
12:31:19|0.00033198
12:31:21|0.000332
12:31:22|0.00033206
12:31:23|0.000332
12:31:23|0.00033206
12:31:24|0.00033207
12:31:26|0.0003322
12:31:27|0.0003322
12:31:28|0.0003322
12:31:29|0.00033238
12:31:29|0.00033249
12:31:32|0.0003325
12:31:32|0.00033253
12:31:33|0.00033238
12:31:34|0.00033236
12:31:35|0.00033243
12:31:36|0.00033238
12:31:37|0.00033231
12:31:38|0.00033235
12:31:39|0.00033232
12:31:40|0.0003325
12:31:41|0.00033254
12:31:42|0.0003327
12:31:43|0.00033244
12:31:44|0.00033259
12:31:46|0.0003328
12:31:48|0.00033279
12:31:48|0.00033281
12:31:49|0.00033291
12:31:50|0.0003328
12:31:51|0.00033279
12:31:52|0.00033261
12:31:53|0.00033253
12:31:54|0.00033278
12:31:55|0.00033276
12:31:56|0.00033277
12:31:57|0.0003327
12:31:59|0.0003328
12:32:01|0.00033287
12:32:01|0.00033291
12:32:02|0.00033287
12:32:04|0.00033287
12:32:05|0.00033287
12:32:06|0.00033262
12:32:07|0.0003327
12:32:08|0.00033277
12:32:09|0.00033279
12:32:10|0.00033255
12:32:11|0.00033266
12:32:12|0.0003328
12:32:13|0.00033283
12:32:14|0.00033289
12:32:14|0.00033296
12:32:15|0.00033316
12:32:16|0.00033318
12:32:18|0.00033306
12:32:19|0.0003329
12:32:20|0.00033297
12:32:21|0.00033299
12:32:22|0.00033296
12:32:23|0.00033288
12:32:23|0.00033291
12:32:25|0.00033281
12:32:25|0.00033267
12:32:27|0.00033273
12:32:28|0.00033262
12:32:29|0.00033266
12:32:30|0.00033262
12:32:31|0.0003325
12:32:31|0.00033255
12:32:33|0.00033245
12:32:34|0.00033234
12:32:34|0.00033235
12:32:37|0.00033188
12:32:37|0.000332
12:32:38|0.00033188
12:32:39|0.00033192
12:32:40|0.00033193
12:32:41|0.00033209
12:32:42|0.00033203
12:32:43|0.00033192
12:32:44|0.00033192
12:32:46|0.00033199
12:32:47|0.00033199
12:32:48|0.00033173
12:32:50|0.00033182
12:32:50|0.00033182
12:32:51|0.00033177
12:32:52|0.00033183
12:32:53|0.00033183
12:32:54|0.00033182
12:32:55|0.00033182
12:32:56|0.00033189
12:32:58|0.00033187
12:32:59|0.00033199
12:33:00|0.00033193
12:33:01|0.00033193
12:33:02|0.00033193
12:33:02|0.00033189
12:33:05|0.0003319
12:33:05|0.00033194
12:33:07|0.00033192
12:33:08|0.00033192
12:33:09|0.00033192
12:33:09|0.00033194
12:33:11|0.00033219
12:33:12|0.00033189
12:33:13|0.00033188
12:33:14|0.00033185
12:33:14|0.00033175
12:33:16|0.00033181
12:33:17|0.00033175
12:33:18|0.00033174
12:33:19|0.00033173
12:33:19|0.00033168
12:33:21|0.00033155
12:33:23|0.00033162
12:33:23|0.00033149
12:33:24|0.0003315
12:33:25|0.00033167
12:33:26|0.00033167
12:33:27|0.00033173
12:33:28|0.00033173
12:33:29|0.00033199
12:33:30|0.00033187
12:33:31|0.00033187
12:33:32|0.0003317
12:33:33|0.00033163
12:33:34|0.00033168
12:33:35|0.00033163
12:33:36|0.0003317
12:33:37|0.0003318
12:33:38|0.00033173
12:33:39|0.00033173
12:33:40|0.00033169
12:33:41|0.00033161
12:33:42|0.00033153
12:33:43|0.00033142
12:33:44|0.00033133
12:33:45|0.00033133
12:33:47|0.00033112
12:33:47|0.00033123
12:33:49|0.00033112
12:33:50|0.00033114
12:33:52|0.00033103
12:33:52|0.00033109
12:33:53|0.00033139
12:33:54|0.00033124
12:33:55|0.00033118
12:33:56|0.00033128
12:33:57|0.00033126
12:33:58|0.0003313
12:33:59|0.0003313
12:34:00|0.00033123
12:34:01|0.00033123
12:34:02|0.00033118
12:34:03|0.00033126
12:34:04|0.00033121
12:34:05|0.00033145
12:34:06|0.00033146
12:34:07|0.00033162
12:34:08|0.00033163
12:34:10|0.00033141
12:34:11|0.00033141
12:34:12|0.0003314
12:34:13|0.00033142
12:34:14|0.00033141
12:34:15|0.00033126
12:34:17|0.0003313
12:34:18|0.00033139
12:34:18|0.0003314
12:34:19|0.00033139
12:34:20|0.00033139
12:34:22|0.00033139
12:34:22|0.00033141
12:34:24|0.00033139
12:34:25|0.00033131
12:34:25|0.00033135
12:34:26|0.00033141
12:34:28|0.00033137
12:34:28|0.00033167
12:34:29|0.00033167
12:34:30|0.00033186
12:34:32|0.00033171
12:34:32|0.00033161
12:34:33|0.00033152
12:34:34|0.00033169
12:34:36|0.00033169
12:34:36|0.00033187
12:34:37|0.000332
12:34:38|0.00033215
12:34:39|0.0003322
12:34:40|0.0003322
12:34:41|0.00033215
12:34:42|0.00033243
12:34:43|0.00033257
12:34:44|0.00033262
12:34:46|0.00033261
12:34:47|0.00033243
12:34:49|0.00033236
12:34:49|0.00033235
12:34:51|0.00033234
12:34:52|0.00033235
12:34:53|0.00033227
12:34:54|0.00033231
12:34:56|0.00033221
12:34:56|0.00033225
12:34:58|0.00033225
12:34:59|0.00033231
12:35:01|0.00033228
12:35:01|0.00033228
12:35:02|0.0003323
12:35:04|0.00033224
12:35:05|0.00033229
12:35:06|0.00033229
12:35:07|0.00033228
12:35:08|0.00033228
12:35:09|0.00033228
12:35:10|0.00033228
12:35:11|0.00033203
12:35:12|0.00033211
12:35:13|0.00033211
12:35:14|0.00033211
12:35:16|0.00033221
12:35:17|0.00033223
12:35:17|0.00033241
12:35:19|0.00033225
12:35:20|0.0003324
12:35:21|0.00033215
12:35:21|0.00033236
12:35:22|0.00033235
12:35:23|0.00033241
12:35:24|0.00033251
12:35:26|0.00033235
12:35:27|0.00033229
12:35:28|0.00033265
12:35:29|0.00033269
12:35:30|0.0003324
12:35:31|0.00033254
12:35:32|0.00033252
12:35:33|0.00033263
12:35:34|0.0003325
12:35:35|0.00033241
12:35:36|0.00033252
12:35:37|0.00033252
12:35:38|0.00033254
12:35:39|0.00033254
12:35:40|0.00033251
12:35:41|0.00033243
12:35:42|0.00033255
12:35:43|0.00033253
12:35:44|0.00033253
12:35:45|0.0003327
12:35:46|0.00033265
12:35:47|0.00033265
12:35:48|0.00033261
12:35:50|0.00033262
12:35:50|0.0003325
12:35:52|0.00033264
12:35:52|0.00033263
12:35:53|0.00033263
12:35:54|0.00033262
12:35:56|0.00033269
12:35:57|0.00033279
12:35:58|0.00033279
12:35:59|0.00033268
12:36:00|0.00033266
12:36:01|0.00033265
12:36:03|0.00033271
12:36:04|0.00033274
12:36:05|0.00033281
12:36:06|0.0003327
12:36:07|0.00033272
12:36:08|0.00033249
12:36:09|0.00033244
12:36:11|0.00033239
12:36:12|0.00033225
12:36:12|0.00033245
12:36:13|0.00033232
12:36:15|0.0003324
12:36:16|0.0003324
12:36:17|0.0003324
12:36:17|0.0003324
12:36:18|0.0003324
12:36:19|0.00033241
12:36:20|0.0003324
12:36:21|0.00033241
12:36:23|0.00033241
12:36:24|0.00033242
12:36:24|0.0003324
12:36:25|0.00033253
12:36:26|0.00033253
12:36:27|0.0003326
12:36:28|0.00033249
12:36:29|0.00033244
12:36:30|0.00033245
12:36:31|0.00033242
12:36:33|0.00033241
12:36:33|0.00033244
12:36:34|0.0003324
12:36:36|0.00033241
12:36:37|0.00033237
12:36:38|0.00033229
12:36:39|0.00033227
12:36:40|0.00033227
12:36:40|0.00033281
12:36:42|0.00033284
12:36:42|0.00033284
12:36:43|0.00033284
12:36:44|0.0003327
12:36:46|0.00033269
12:36:46|0.00033278
12:36:47|0.00033272
12:36:48|0.00033287
12:36:49|0.00033287
12:36:51|0.00033283
12:36:52|0.00033278
12:36:53|0.00033278
12:36:54|0.00033274
12:36:55|0.00033284
12:36:56|0.00033282
12:36:57|0.00033277
12:36:58|0.00033273
12:36:59|0.00033271
12:37:00|0.00033273
12:37:01|0.00033273
12:37:03|0.00033272
12:37:04|0.00033256
12:37:05|0.00033262
12:37:07|0.00033234
12:37:07|0.00033233
12:37:09|0.00033245
12:37:10|0.00033235
12:37:11|0.00033261
12:37:12|0.00033256
12:37:13|0.00033256
12:37:14|0.00033243
12:37:15|0.00033241
12:37:16|0.00033253
12:37:17|0.00033253
12:37:18|0.00033253
12:37:19|0.00033249
12:37:21|0.00033249
12:37:22|0.00033231
12:37:23|0.00033229
12:37:23|0.00033237
12:37:25|0.00033238
12:37:26|0.00033224
12:37:27|0.00033224
12:37:27|0.00033228
12:37:29|0.00033229
12:37:30|0.00033229
12:37:31|0.00033223
12:37:32|0.00033226
12:37:34|0.00033212
12:37:34|0.00033218
12:37:35|0.00033219
12:37:36|0.00033219
12:37:37|0.00033214
12:37:38|0.00033197
12:37:39|0.00033197
12:37:40|0.00033197
12:37:41|0.00033197
12:37:42|0.00033192
12:37:43|0.00033192
12:37:44|0.00033192
12:37:45|0.0003318
12:37:46|0.00033182
12:37:47|0.000332
12:37:48|0.00033193
12:37:49|0.00033196
12:37:50|0.00033188
12:37:51|0.00033182
12:37:53|0.00033207
12:37:53|0.00033207
12:37:54|0.00033214
12:37:57|0.0003323
12:37:58|0.0003323
12:37:59|0.00033231
12:38:00|0.00033239
12:38:00|0.00033239
12:38:01|0.00033239
12:38:02|0.00033234
12:38:04|0.00033232
12:38:05|0.00033226
12:38:07|0.0003327
12:38:07|0.00033279
12:38:08|0.00033283
12:38:09|0.00033296
12:38:11|0.00033284
12:38:11|0.0003328
12:38:13|0.00033282
12:38:15|0.00033288
12:38:16|0.00033292
12:38:17|0.00033286
12:38:18|0.0003327
12:38:18|0.00033278
12:38:19|0.0003328
12:38:21|0.00033277
12:38:22|0.00033276
12:38:23|0.00033276
12:38:24|0.00033283
12:38:25|0.0003328
12:38:26|0.00033275
12:38:27|0.00033275
12:38:28|0.00033274
12:38:29|0.00033274
12:38:30|0.00033271
12:38:31|0.00033271
12:38:32|0.00033271
12:38:33|0.00033271
12:38:34|0.00033274
12:38:35|0.00033276
12:38:36|0.00033287
12:38:37|0.00033286
12:38:38|0.00033294
12:38:39|0.00033295
12:38:40|0.00033282
12:38:41|0.00033308
12:38:42|0.00033319
12:38:43|0.00033335
12:38:44|0.00033323
12:38:45|0.00033322
12:38:46|0.00033315
12:38:47|0.00033323
12:38:48|0.00033294
12:38:49|0.00033297
12:38:50|0.00033304
12:38:51|0.00033306
12:38:52|0.00033306
12:38:53|0.00033312
12:38:54|0.00033303
12:38:56|0.00033289
12:38:56|0.00033281
12:38:57|0.00033314
12:38:58|0.00033307
12:39:00|0.00033316
12:39:01|0.00033263
12:39:02|0.00033237
12:39:03|0.00033248
12:39:04|0.00033242
12:39:06|0.00033239
12:39:06|0.00033233
12:39:08|0.00033238
12:39:09|0.0003327
12:39:10|0.00033292
12:39:11|0.00033298
12:39:12|0.00033316
12:39:13|0.00033321
12:39:14|0.00033323
12:39:15|0.00033317
12:39:16|0.00033309
12:39:17|0.00033298
12:39:18|0.00033283
12:39:19|0.00033281
12:39:20|0.00033281
12:39:21|0.00033299
12:39:22|0.00033298
12:39:23|0.00033296
12:39:24|0.00033297
12:39:25|0.000333
12:39:26|0.00033295
12:39:27|0.00033295
12:39:28|0.00033292
12:39:29|0.00033292
12:39:30|0.00033287
12:39:31|0.00033282
12:39:32|0.00033289
12:39:33|0.00033289
12:39:34|0.00033289
12:39:35|0.00033292
12:39:36|0.00033292
12:39:37|0.00033288
12:39:38|0.00033287
12:39:39|0.00033293
12:39:40|0.00033282
12:39:41|0.00033282
12:39:42|0.00033288
12:39:43|0.00033289
12:39:44|0.00033291
12:39:45|0.00033284
12:39:46|0.00033287
12:39:47|0.00033278
12:39:48|0.00033275
12:39:49|0.00033259
12:39:50|0.00033253
12:39:51|0.00033258
12:39:52|0.00033256
12:39:53|0.00033254
12:39:55|0.00033257
12:39:55|0.00033256
12:39:56|0.00033256
12:39:57|0.00033258
12:39:58|0.00033254
12:40:00|0.00033253
12:40:02|0.00033243
12:40:02|0.00033244
12:40:04|0.0003324
12:40:05|0.0003324
12:40:07|0.00033241
12:40:08|0.00033241
12:40:08|0.00033242
12:40:09|0.00033243
12:40:11|0.00033241
12:40:12|0.00033241
12:40:13|0.00033253
12:40:13|0.00033253
12:40:14|0.00033253
12:40:15|0.00033252
12:40:17|0.00033253
12:40:18|0.00033223
12:40:18|0.00033233
12:40:20|0.00033224
12:40:20|0.0003322
12:40:21|0.00033221
12:40:23|0.00033208
12:40:24|0.00033201
12:40:24|0.00033217
12:40:25|0.00033208
12:40:27|0.00033209
12:40:28|0.00033208
12:40:29|0.00033203
12:40:29|0.00033201
12:40:30|0.00033203
12:40:32|0.000332
12:40:33|0.00033194
12:40:34|0.00033194
12:40:34|0.00033187
12:40:35|0.00033187
12:40:36|0.00033187
12:40:37|0.00033187
12:40:38|0.00033187
12:40:40|0.00033181
12:40:41|0.00033186
12:40:42|0.00033187
12:40:43|0.00033193
12:40:44|0.00033199
12:40:45|0.000332
12:40:45|0.00033194
12:40:46|0.00033193
12:40:48|0.00033193
12:40:49|0.00033193
12:40:49|0.00033202
12:40:50|0.00033202
12:40:51|0.00033202
12:40:52|0.00033203
12:40:54|0.00033193
12:40:56|0.00033197
12:40:57|0.0003318
12:40:58|0.0003318
12:40:59|0.0003316
12:41:00|0.00033163
12:41:01|0.00033161
12:41:02|0.00033151
12:41:03|0.00033155
12:41:04|0.0003316
12:41:05|0.0003316
12:41:06|0.00033157
12:41:07|0.00033193
12:41:08|0.00033189
12:41:09|0.00033194
12:41:10|0.00033189
12:41:11|0.00033189
12:41:12|0.00033197
12:41:13|0.0003319
12:41:14|0.00033193
12:41:15|0.00033199
12:41:16|0.00033199
12:41:17|0.00033198
12:41:18|0.00033199
12:41:19|0.000332
12:41:20|0.00033207
12:41:21|0.00033211
12:41:23|0.00033207
12:41:23|0.00033207
12:41:24|0.00033207
12:41:26|0.0003321
12:41:27|0.00033208
12:41:28|0.00033209
12:41:28|0.00033211
12:41:30|0.00033212
12:41:31|0.00033214
12:41:32|0.00033214
12:41:33|0.00033214
12:41:34|0.00033218
12:41:35|0.00033221
12:41:36|0.00033221
12:41:37|0.00033211
12:41:38|0.00033207
12:41:39|0.00033207
12:41:40|0.00033207
12:41:41|0.00033208
12:41:42|0.00033213
12:41:43|0.00033221
12:41:44|0.00033214
12:41:45|0.00033214
12:41:46|0.00033218
12:41:47|0.0003321
12:41:48|0.00033212
12:41:49|0.00033209
12:41:50|0.00033212
12:41:51|0.00033214
12:41:52|0.00033217
12:41:53|0.00033218
12:41:54|0.0003322
12:41:56|0.00033226
12:41:56|0.00033219
12:41:58|0.00033219
12:42:00|0.00033219
12:42:00|0.0003322
12:42:01|0.00033211
12:42:03|0.00033208
12:42:03|0.00033211
12:42:05|0.0003322
12:42:06|0.0003322
12:42:07|0.0003322
12:42:08|0.00033221
12:42:09|0.00033221
12:42:10|0.0003322
12:42:11|0.0003322
12:42:12|0.0003322
12:42:13|0.0003322
12:42:14|0.0003322
12:42:15|0.00033221
12:42:15|0.00033221
12:42:17|0.00033212
12:42:19|0.0003321
12:42:19|0.00033211
12:42:20|0.00033211
12:42:21|0.00033211
12:42:22|0.00033212
12:42:23|0.0003321
12:42:24|0.0003321
12:42:25|0.0003321
12:42:26|0.00033211
12:42:27|0.00033211
12:42:28|0.00033211
12:42:30|0.00033211
12:42:30|0.00033209
12:42:31|0.0003321
12:42:33|0.00033208
12:42:34|0.00033211
12:42:35|0.00033211
12:42:36|0.0003321
12:42:37|0.00033211
12:42:37|0.00033211
12:42:39|0.00033211
12:42:40|0.0003321
12:42:41|0.00033221
12:42:42|0.00033219
12:42:43|0.00033215
12:42:44|0.00033215
12:42:45|0.00033215
12:42:46|0.00033215
12:42:46|0.00033217
12:42:48|0.00033217
12:42:49|0.00033218
12:42:50|0.00033216
12:42:51|0.00033215
12:42:52|0.00033215
12:42:53|0.00033215
12:42:53|0.00033215
12:42:54|0.0003322
12:42:56|0.00033222
12:42:58|0.00033215
12:42:58|0.00033215
12:42:59|0.00033215
12:43:00|0.00033216
12:43:01|0.00033221
12:43:02|0.00033216
12:43:04|0.00033192
12:43:04|0.00033205
12:43:07|0.00033209
12:43:07|0.00033209
12:43:08|0.000332
12:43:09|0.00033204
12:43:10|0.00033206
12:43:11|0.000332
12:43:12|0.0003321
12:43:13|0.0003321
12:43:14|0.00033199
12:43:15|0.00033199
12:43:16|0.00033196
12:43:17|0.00033196
12:43:18|0.00033204
12:43:20|0.00033205
12:43:21|0.00033229
12:43:21|0.00033231
12:43:23|0.00033231
12:43:24|0.00033227
12:43:25|0.00033231
12:43:26|0.00033218
12:43:27|0.00033225
12:43:28|0.00033227
12:43:29|0.00033227
12:43:30|0.00033227
12:43:31|0.00033222
12:43:32|0.00033221
12:43:33|0.00033223
12:43:34|0.0003322
12:43:35|0.0003322
12:43:36|0.00033227
12:43:37|0.00033226
12:43:38|0.00033226
12:43:39|0.00033226
12:43:40|0.00033213
12:43:41|0.00033216
12:43:41|0.00033216
12:43:43|0.0003322
12:43:44|0.00033219
12:43:45|0.00033209
12:43:46|0.00033208
12:43:47|0.00033207
12:43:47|0.00033208
12:43:49|0.00033215
12:43:50|0.000332
12:43:51|0.00033207
12:43:52|0.00033201
12:43:52|0.00033203
12:43:54|0.00033194
12:43:55|0.00033187
12:43:55|0.00033182
12:43:58|0.00033156
12:43:58|0.00033157
12:43:59|0.00033157
12:44:00|0.00033156
12:44:01|0.0003315
12:44:02|0.0003315
12:44:03|0.00033166
12:44:04|0.0003317
12:44:05|0.00033156
12:44:07|0.0003316
12:44:08|0.00033166
12:44:09|0.00033159
12:44:10|0.00033159
12:44:11|0.00033158
12:44:13|0.00033153
12:44:13|0.00033151
12:44:14|0.00033152
12:44:15|0.00033152
12:44:17|0.00033152
12:44:18|0.0003316
12:44:18|0.00033157
12:44:20|0.0003316
12:44:21|0.00033174
12:44:21|0.00033171
12:44:23|0.00033162
12:44:23|0.00033176
12:44:24|0.00033168
12:44:25|0.00033166
12:44:26|0.00033165
12:44:27|0.00033168
12:44:29|0.00033167
12:44:29|0.00033168
12:44:30|0.00033167
12:44:31|0.00033166
12:44:32|0.00033159
12:44:33|0.00033163
12:44:35|0.0003315
12:44:36|0.00033158
12:44:37|0.00033157
12:44:38|0.00033159
12:44:39|0.00033152
12:44:40|0.0003315
12:44:41|0.0003315
12:44:42|0.00033153
12:44:43|0.00033153
12:44:44|0.00033151
12:44:45|0.00033151
12:44:46|0.0003315
12:44:47|0.00033145
12:44:48|0.00033144
12:44:49|0.00033139
12:44:50|0.00033139
12:44:51|0.00033135
12:44:52|0.00033135
12:44:53|0.00033143
12:44:54|0.00033138
12:44:55|0.00033138
12:44:56|0.0003312
12:44:57|0.00033114
12:44:59|0.00032972
12:45:00|0.00032946
12:45:01|0.0003299
12:45:02|0.00032972
12:45:04|0.00032981
12:45:05|0.00032983
12:45:06|0.00032964
12:45:07|0.00032966
12:45:09|0.00032963
12:45:09|0.00032964
12:45:11|0.0003295
12:45:11|0.00032932
12:45:12|0.00032923
12:45:13|0.00032915
12:45:15|0.00032915
12:45:15|0.00032941
12:45:16|0.00032922
12:45:17|0.00032925
12:45:18|0.00032991
12:45:19|0.00033008
12:45:20|0.00033003
12:45:22|0.0003299
12:45:22|0.00032965
12:45:24|0.00032951
12:45:24|0.00032939
12:45:25|0.0003296
12:45:27|0.0003296
12:45:28|0.00032966
12:45:29|0.00032945
12:45:30|0.00032954
12:45:31|0.0003296
12:45:32|0.00032952
12:45:33|0.00032945
12:45:34|0.00032957
12:45:35|0.00032971
12:45:36|0.00032954
12:45:37|0.00032947
12:45:38|0.00032943
12:45:39|0.00032958
12:45:40|0.00032952
12:45:41|0.00032971
12:45:42|0.00032969
12:45:43|0.00032965
12:45:44|0.00032972
12:45:45|0.00032953
12:45:46|0.00032953
12:45:47|0.00032984
12:45:48|0.00032979
12:45:49|0.00032989
12:45:50|0.00032991
12:45:51|0.00032997
12:45:52|0.00032989
12:45:53|0.00032986
12:45:54|0.00032988
12:45:55|0.00032978
12:45:56|0.00032983
12:45:57|0.00032997
12:45:58|0.00032994
12:45:59|0.00033
12:46:00|0.00033038
12:46:02|0.00033026
12:46:02|0.00033021
12:46:03|0.00033017
12:46:05|0.00033046
12:46:06|0.00033045
12:46:07|0.0003306
12:46:08|0.0003306
12:46:09|0.0003306
12:46:10|0.00033068
12:46:12|0.00033064
12:46:13|0.00033064
12:46:14|0.00033047
12:46:15|0.00033046
12:46:16|0.00033052
12:46:17|0.0003305
12:46:18|0.00033035
12:46:19|0.0003304
12:46:21|0.00033027
12:46:21|0.00033038
12:46:23|0.00033042
12:46:24|0.00033032
12:46:25|0.00033027
12:46:25|0.0003303
12:46:26|0.00033017
12:46:28|0.00033026
12:46:29|0.00033027
12:46:30|0.00033027
12:46:31|0.00033028
12:46:32|0.00033038
12:46:32|0.00033047
12:46:33|0.00033035
12:46:35|0.00033042
12:46:37|0.00033021
12:46:37|0.00033027
12:46:38|0.00032993
12:46:39|0.0003299
12:46:40|0.00032987
12:46:41|0.00032986
12:46:42|0.00032963
12:46:43|0.00032958
12:46:44|0.00032981
12:46:45|0.00032972
12:46:46|0.00032959
12:46:47|0.00032941
12:46:48|0.00032939
12:46:49|0.00032923
12:46:50|0.00032912
12:46:51|0.00032905
12:46:52|0.00032872
12:46:53|0.00032873
12:46:54|0.00032841
12:46:55|0.0003281
12:46:56|0.00032756
12:46:57|0.00032639
12:46:58|0.00032567
12:47:00|0.00032737
12:47:00|0.00032615
12:47:03|0.00032591
12:47:03|0.0003259
12:47:05|0.00032702
12:47:05|0.00032729
12:47:06|0.00032717
12:47:09|0.00032733
12:47:10|0.00032776
12:47:11|0.00032767
12:47:11|0.00032757
12:47:13|0.00032757
12:47:13|0.00032751
12:47:15|0.00032785
12:47:15|0.00032787
12:47:17|0.00032815
12:47:18|0.00032804
12:47:19|0.00032774
12:47:20|0.00032758
12:47:20|0.00032757
12:47:22|0.00032755
12:47:23|0.00032752
12:47:24|0.00032755
12:47:24|0.00032755
12:47:26|0.00032779
12:47:26|0.00032787
12:47:28|0.00032799
12:47:29|0.0003278
12:47:30|0.00032784
12:47:31|0.00032795
12:47:31|0.00032808
12:47:33|0.00032797
12:47:34|0.00032821
12:47:35|0.00032813
12:47:36|0.00032785
12:47:37|0.00032787
12:47:37|0.00032809
12:47:39|0.00032813
12:47:40|0.00032822
12:47:41|0.00032843
12:47:42|0.00032831
12:47:42|0.00032828
12:47:44|0.00032823
12:47:45|0.00032821
12:47:46|0.0003278
12:47:47|0.00032788
12:47:48|0.00032805
12:47:48|0.00032789
12:47:51|0.0003278
12:47:51|0.00032793
12:47:52|0.00032788
12:47:53|0.0003279
12:47:54|0.00032774
12:47:55|0.00032759
12:47:56|0.00032759
12:47:57|0.0003277
12:47:58|0.00032784
12:47:59|0.00032773
12:48:01|0.00032757
12:48:03|0.0003277
12:48:04|0.00032768
12:48:05|0.0003275
12:48:06|0.00032734
12:48:07|0.00032742
12:48:08|0.00032736
12:48:09|0.00032736
12:48:10|0.00032742
12:48:11|0.00032734
12:48:12|0.0003273
12:48:13|0.00032727
12:48:14|0.00032695
12:48:15|0.00032685
12:48:17|0.00032682
12:48:17|0.00032676
12:48:18|0.00032709
12:48:20|0.00032704
12:48:21|0.00032725
12:48:21|0.00032694
12:48:23|0.00032693
12:48:23|0.00032672
12:48:25|0.00032655
12:48:26|0.0003266
12:48:27|0.00032655
12:48:27|0.00032651
12:48:28|0.0003266
12:48:30|0.00032655
12:48:30|0.00032655
12:48:31|0.0003266
12:48:33|0.00032645
12:48:33|0.00032661
12:48:35|0.00032654
12:48:35|0.00032693
12:48:36|0.00032689
12:48:37|0.0003269
12:48:39|0.00032694
12:48:39|0.00032683
12:48:41|0.00032695
12:48:41|0.00032688
12:48:43|0.0003271
12:48:43|0.0003272
12:48:44|0.00032703
12:48:45|0.00032713
12:48:47|0.00032704
12:48:48|0.00032708
12:48:49|0.00032714
12:48:49|0.00032719
12:48:50|0.00032712
12:48:52|0.00032712
12:48:53|0.0003273
12:48:54|0.00032727
12:48:55|0.00032728
12:48:56|0.00032713
12:48:57|0.00032728
12:48:58|0.00032724
12:48:59|0.0003272
12:49:00|0.00032744
12:49:01|0.00032732
12:49:03|0.0003272
12:49:04|0.00032701
12:49:06|0.00032698
12:49:07|0.000327
12:49:08|0.000327
12:49:09|0.000327
12:49:10|0.00032716
12:49:11|0.00032716
12:49:12|0.00032723
12:49:13|0.00032715
12:49:14|0.0003271
12:49:15|0.00032715
12:49:17|0.00032708
12:49:17|0.00032704
12:49:19|0.00032712
12:49:19|0.00032712
12:49:21|0.00032711
12:49:21|0.000327
12:49:23|0.000327
12:49:23|0.00032703
12:49:25|0.000327
12:49:25|0.00032695
12:49:26|0.00032695
12:49:27|0.000327
12:49:29|0.00032698
12:49:29|0.00032699
12:49:30|0.00032698
12:49:31|0.00032698
12:49:32|0.00032694
12:49:34|0.00032691
12:49:35|0.00032695
12:49:36|0.00032689
12:49:36|0.00032691
12:49:37|0.00032693
12:49:38|0.00032694
12:49:40|0.00032693
12:49:40|0.0003269
12:49:41|0.00032686
12:49:42|0.00032691
12:49:44|0.00032693
12:49:45|0.00032693
12:49:46|0.00032693
12:49:46|0.00032705
12:49:48|0.00032713
12:49:49|0.00032693
12:49:50|0.00032693
12:49:51|0.00032693
12:49:52|0.00032691
12:49:52|0.00032698
12:49:54|0.00032698
12:49:54|0.00032696
12:49:55|0.00032694
12:49:56|0.00032681
12:49:58|0.000327
12:49:58|0.00032696
12:50:00|0.00032706
12:50:01|0.0003268
12:50:02|0.00032688
12:50:02|0.0003269
12:50:04|0.00032694
12:50:05|0.00032688
12:50:07|0.00032692
12:50:07|0.00032698
12:50:09|0.00032698
12:50:10|0.00032699
12:50:11|0.00032696
12:50:13|0.000327
12:50:14|0.00032686
12:50:15|0.00032684
12:50:16|0.00032689
12:50:17|0.00032692
12:50:18|0.00032696
12:50:19|0.000327
12:50:20|0.00032709
12:50:21|0.00032688
12:50:22|0.00032681
12:50:23|0.00032672
12:50:24|0.00032666
12:50:25|0.0003267
12:50:26|0.00032688
12:50:27|0.0003267
12:50:28|0.00032659
12:50:29|0.00032669
12:50:30|0.00032669
12:50:31|0.0003267
12:50:32|0.00032657
12:50:33|0.00032655
12:50:34|0.00032668
12:50:35|0.0003267
12:50:36|0.00032651
12:50:37|0.00032635
12:50:39|0.00032623
12:50:40|0.00032612
12:50:40|0.00032628
12:50:41|0.00032628
12:50:43|0.00032631
12:50:43|0.0003261
12:50:45|0.000326
12:50:45|0.00032577
12:50:46|0.00032577
12:50:47|0.00032572
12:50:49|0.00032567
12:50:50|0.00032573
12:50:50|0.00032572
12:50:52|0.00032573
12:50:53|0.00032605
12:50:53|0.00032608
12:50:55|0.00032585
12:50:56|0.00032583
12:50:56|0.00032587
12:50:57|0.00032599
12:50:58|0.00032577
12:50:59|0.00032583
12:51:01|0.00032568
12:51:02|0.00032579
12:51:02|0.00032593
12:51:04|0.00032582
12:51:04|0.00032581
12:51:05|0.00032583
12:51:07|0.00032579
12:51:08|0.00032579
12:51:09|0.00032582
12:51:10|0.00032579
12:51:11|0.0003258
12:51:12|0.00032574
12:51:13|0.00032582
12:51:15|0.00032583
12:51:15|0.00032576
12:51:17|0.00032576
12:51:18|0.0003258
12:51:19|0.00032579
12:51:19|0.0003257
12:51:20|0.00032561
12:51:22|0.00032564
12:51:22|0.00032567
12:51:23|0.00032581
12:51:25|0.00032561
12:51:26|0.00032552
12:51:26|0.00032563
12:51:27|0.00032574
12:51:29|0.00032569
12:51:29|0.00032571
12:51:30|0.00032566
12:51:32|0.00032569
12:51:33|0.00032569
12:51:34|0.00032555
12:51:35|0.00032559
12:51:35|0.0003256
12:51:36|0.00032562
12:51:38|0.00032546
12:51:38|0.00032558
12:51:39|0.00032556
12:51:41|0.00032548
12:51:41|0.00032545
12:51:43|0.00032547
12:51:43|0.00032551
12:51:44|0.00032566
12:51:46|0.00032554
12:51:46|0.00032547
12:51:48|0.0003254
12:51:48|0.00032536
12:51:50|0.0003255
12:51:51|0.0003255
12:51:51|0.0003255
12:51:53|0.0003255
12:51:54|0.00032523
12:51:55|0.00032539
12:51:56|0.00032537
12:51:56|0.0003255
12:51:57|0.00032529
12:51:59|0.00032529
12:52:00|0.00032472
12:52:01|0.00032471
12:52:01|0.00032308
12:52:03|0.00032241
12:52:04|0.0003223
12:52:04|0.00032249
12:52:06|0.00032315
12:52:07|0.00032343
12:52:08|0.00032376
12:52:10|0.00032422
12:52:10|0.00032423
12:52:12|0.00032393
12:52:13|0.00032446
12:52:14|0.0003245
12:52:15|0.00032464
12:52:16|0.00032477
12:52:17|0.00032469
12:52:18|0.00032468
12:52:19|0.000325
12:52:21|0.00032491
12:52:22|0.00032495
12:52:23|0.0003249
12:52:24|0.00032499
12:52:25|0.00032483
12:52:25|0.00032489
12:52:26|0.00032492
12:52:28|0.00032474
12:52:29|0.00032466
12:52:29|0.00032466
12:52:31|0.00032466
12:52:31|0.00032467
12:52:33|0.00032473
12:52:34|0.00032462
12:52:35|0.00032465
12:52:36|0.00032483
12:52:37|0.00032488
12:52:38|0.000325
12:52:39|0.00032487
12:52:40|0.00032499
12:52:40|0.00032499
12:52:41|0.00032506
12:52:43|0.00032513
12:52:44|0.00032503
12:52:45|0.00032506
12:52:45|0.00032499
12:52:46|0.00032502
12:52:48|0.00032509
12:52:48|0.00032516
12:52:49|0.00032516
12:52:50|0.00032525
12:52:52|0.00032539
12:52:53|0.00032539
12:52:54|0.00032546
12:52:55|0.0003255
12:52:55|0.000326
12:52:56|0.00032614
12:52:58|0.00032615
12:52:59|0.00032624
12:53:00|0.0003263
12:53:00|0.00032632
12:53:02|0.00032624
12:53:03|0.00032624
12:53:03|0.0003264
12:53:04|0.00032638
12:53:06|0.00032632
12:53:07|0.00032636
12:53:08|0.00032638
12:53:10|0.00032642
12:53:10|0.00032642
12:53:12|0.00032641
12:53:14|0.00032582
12:53:14|0.00032594
12:53:16|0.0003256
12:53:18|0.00032566
12:53:18|0.00032538
12:53:19|0.00032537
12:53:20|0.00032506
12:53:21|0.00032491
12:53:22|0.00032467
12:53:23|0.00032499
12:53:24|0.00032491
12:53:26|0.00032479
12:53:27|0.00032435
12:53:27|0.00032435
12:53:29|0.00032452
12:53:30|0.00032485
12:53:31|0.00032468
12:53:32|0.00032461
12:53:33|0.00032461
12:53:34|0.00032481
12:53:35|0.0003246
12:53:36|0.00032464
12:53:36|0.00032467
12:53:39|0.00032468
12:53:39|0.00032489
12:53:40|0.00032499
12:53:41|0.00032623
12:53:42|0.00032693
12:53:43|0.00032667
12:53:44|0.00032627
12:53:45|0.00032645
12:53:46|0.0003266
12:53:47|0.00032651
12:53:48|0.00032672
12:53:49|0.00032666
12:53:51|0.00032674
12:53:51|0.00032642
12:53:52|0.00032656
12:53:53|0.00032678
12:53:54|0.00032659
12:53:55|0.00032662
12:53:57|0.00032662
12:53:57|0.0003266
12:53:59|0.00032641
12:54:00|0.0003265
12:54:01|0.00032648
12:54:01|0.00032642
12:54:02|0.0003265
12:54:04|0.00032661
12:54:06|0.00032684
12:54:07|0.00032673
12:54:08|0.00032664
12:54:08|0.00032663
12:54:11|0.00032666
12:54:12|0.00032666
12:54:13|0.00032667
12:54:13|0.00032664
12:54:15|0.00032664
12:54:16|0.00032639
12:54:17|0.00032627
12:54:19|0.00032611
12:54:19|0.00032575
12:54:20|0.00032577
12:54:21|0.00032569
12:54:22|0.00032567
12:54:23|0.00032548
12:54:24|0.00032533
12:54:25|0.00032554
12:54:26|0.00032543
12:54:27|0.00032534
12:54:29|0.0003255
12:54:31|0.00032534
12:54:31|0.00032544
12:54:32|0.00032552
12:54:33|0.00032553
12:54:34|0.00032573
12:54:35|0.00032567
12:54:36|0.00032577
12:54:37|0.00032589
12:54:38|0.00032594
12:54:39|0.00032609
12:54:40|0.00032609
12:54:41|0.00032609
12:54:42|0.00032596
12:54:43|0.00032589
12:54:44|0.00032583
12:54:45|0.00032566
12:54:46|0.00032557
12:54:47|0.00032646
12:54:48|0.0003265
12:54:49|0.00032648
12:54:50|0.00032622
12:54:51|0.00032609
12:54:52|0.00032604
12:54:53|0.0003262
12:54:54|0.00032634
12:54:55|0.00032645
12:54:56|0.00032621
12:54:58|0.00032626
12:54:58|0.00032622
12:54:59|0.00032622
12:55:00|0.0003263
12:55:01|0.00032618
12:55:02|0.00032625
12:55:03|0.00032625
12:55:04|0.00032635
12:55:05|0.00032639
12:55:06|0.00032627
12:55:07|0.00032632
12:55:09|0.00032608
12:55:09|0.00032611
12:55:10|0.00032609
12:55:11|0.00032609
12:55:13|0.00032615
12:55:15|0.00032602
12:55:15|0.00032609
12:55:16|0.00032602
12:55:17|0.00032603
12:55:18|0.00032589
12:55:19|0.00032594
12:55:20|0.00032592
12:55:21|0.00032591
12:55:22|0.00032594
12:55:23|0.00032596
12:55:24|0.00032596
12:55:25|0.00032595
12:55:26|0.00032595
12:55:27|0.00032598
12:55:28|0.00032609
12:55:30|0.00032612
12:55:31|0.00032621
12:55:32|0.00032621
12:55:33|0.00032621
12:55:34|0.00032619
12:55:35|0.00032615
12:55:36|0.00032622
12:55:37|0.00032629
12:55:38|0.00032639
12:55:39|0.00032634
12:55:40|0.00032634
12:55:41|0.00032638
12:55:42|0.0003265
12:55:43|0.00032651
12:55:44|0.00032655
12:55:45|0.00032652
12:55:46|0.00032664
12:55:47|0.00032664
12:55:48|0.00032652
12:55:49|0.00032661
12:55:50|0.00032657
12:55:51|0.0003265
12:55:52|0.00032656
12:55:53|0.00032655
12:55:54|0.00032655
12:55:55|0.00032651
12:55:56|0.00032656
12:55:57|0.00032631
12:55:58|0.00032621
12:55:59|0.0003262
12:56:00|0.0003263
12:56:01|0.00032635
12:56:02|0.00032648
12:56:03|0.00032639
12:56:04|0.00032639
12:56:05|0.00032649
12:56:06|0.00032655
12:56:07|0.00032639
12:56:08|0.00032639
12:56:10|0.00032659
12:56:11|0.00032684
12:56:12|0.00032671
12:56:14|0.00032629
12:56:14|0.00032649
12:56:16|0.00032673
12:56:17|0.0003267
12:56:18|0.0003267
12:56:20|0.00032649
12:56:20|0.00032657
12:56:22|0.00032654
12:56:23|0.0003267
12:56:24|0.00032676
12:56:26|0.00032672
12:56:27|0.00032668
12:56:27|0.00032665
12:56:29|0.00032666
12:56:29|0.00032665
12:56:31|0.00032662
12:56:32|0.00032649
12:56:33|0.00032646
12:56:34|0.00032652
12:56:35|0.0003266
12:56:37|0.00032664
12:56:37|0.00032659
12:56:39|0.00032653
12:56:39|0.00032643
12:56:40|0.00032647
12:56:41|0.00032632
12:56:42|0.00032631
12:56:44|0.00032635
12:56:45|0.00032635
12:56:46|0.00032635
12:56:47|0.00032635
12:56:48|0.0003264
12:56:48|0.00032652
12:56:49|0.00032631
12:56:51|0.00032614
12:56:52|0.00032625
12:56:53|0.00032621
12:56:53|0.00032589
12:56:54|0.00032593
12:56:55|0.00032626
12:56:56|0.00032623
12:56:58|0.00032609
12:56:59|0.00032608
12:56:59|0.00032608
12:57:00|0.00032604
12:57:02|0.00032609
12:57:02|0.00032595
12:57:04|0.00032587
12:57:04|0.000326
12:57:05|0.00032605
12:57:07|0.00032606
12:57:07|0.00032614
12:57:08|0.00032629
12:57:10|0.00032623
12:57:11|0.00032644
12:57:12|0.00032636
12:57:14|0.0003264
12:57:14|0.00032638
12:57:16|0.00032631
12:57:17|0.00032647
12:57:18|0.00032647
12:57:19|0.00032636
12:57:20|0.00032636
12:57:21|0.00032631
12:57:23|0.00032629
12:57:24|0.00032631
12:57:25|0.00032626
12:57:26|0.00032627
12:57:26|0.00032636
12:57:27|0.0003263
12:57:30|0.00032631
12:57:30|0.00032634
12:57:31|0.00032613
12:57:32|0.00032611
12:57:33|0.00032611
12:57:34|0.00032608
12:57:35|0.00032621
12:57:36|0.00032624
12:57:37|0.00032623
12:57:38|0.00032633
12:57:39|0.00032615
12:57:40|0.00032615
12:57:41|0.00032624
12:57:42|0.00032627
12:57:43|0.00032608
12:57:45|0.00032599
12:57:45|0.00032599
12:57:47|0.00032598
12:57:48|0.00032618
12:57:48|0.000326
12:57:49|0.00032597
12:57:50|0.00032597
12:57:52|0.00032599
12:57:53|0.00032599
12:57:54|0.00032599
12:57:55|0.000326
12:57:56|0.000326
12:57:56|0.00032599
12:57:58|0.0003261
12:57:58|0.00032605
12:58:00|0.00032589
12:58:00|0.00032589
12:58:01|0.00032589
12:58:03|0.00032589
12:58:04|0.00032589
12:58:06|0.00032606
12:58:06|0.00032605
12:58:07|0.00032621
12:58:08|0.00032634
12:58:09|0.00032642
12:58:11|0.00032624
12:58:13|0.00032608
12:58:13|0.00032605
12:58:14|0.00032612
12:58:15|0.00032611
12:58:16|0.00032614
12:58:17|0.00032617
12:58:18|0.0003263
12:58:19|0.00032631
12:58:21|0.0003263
12:58:23|0.00032621
12:58:23|0.0003262
12:58:24|0.00032626
12:58:25|0.00032616
12:58:26|0.00032616
12:58:27|0.00032619
12:58:28|0.00032622
12:58:29|0.00032622
12:58:30|0.00032623
12:58:32|0.00032617
12:58:33|0.0003262
12:58:34|0.00032624
12:58:35|0.00032622
12:58:35|0.00032619
12:58:37|0.00032619
12:58:38|0.00032619
12:58:39|0.00032618
12:58:41|0.00032631
12:58:41|0.00032637
12:58:42|0.00032645
12:58:43|0.00032644
12:58:44|0.00032647
12:58:45|0.00032668
12:58:46|0.00032657
12:58:47|0.00032661
12:58:48|0.00032659
12:58:49|0.00032659
12:58:50|0.00032659
12:58:51|0.00032659
12:58:52|0.00032674
12:58:53|0.00032675
12:58:54|0.00032676
12:58:55|0.00032676
12:58:57|0.00032676
12:58:57|0.00032669
12:58:58|0.0003268
12:58:59|0.00032682
12:59:00|0.00032682
12:59:01|0.00032684
12:59:02|0.0003269
12:59:03|0.0003269
12:59:04|0.00032691
12:59:05|0.00032697
12:59:06|0.00032699
12:59:07|0.00032699
12:59:08|0.00032693
12:59:09|0.00032699
12:59:10|0.00032699
12:59:11|0.00032685
12:59:13|0.00032699
12:59:13|0.00032691
12:59:14|0.00032699
12:59:17|0.00032698
12:59:18|0.0003269
12:59:19|0.00032699
12:59:21|0.00032698
12:59:22|0.00032696
12:59:23|0.0003269
12:59:24|0.00032698
12:59:25|0.00032697
12:59:26|0.00032697
12:59:27|0.00032697
12:59:28|0.00032691
12:59:30|0.00032692
12:59:31|0.00032675
12:59:32|0.00032669
12:59:33|0.00032669
12:59:34|0.00032669
12:59:34|0.00032668
12:59:36|0.00032667
12:59:37|0.00032673
12:59:38|0.00032681
12:59:39|0.00032679
12:59:39|0.00032681
12:59:41|0.00032694
12:59:42|0.00032697
12:59:43|0.00032694
12:59:43|0.00032685
12:59:44|0.00032694
12:59:45|0.00032689
12:59:46|0.00032684
12:59:47|0.00032684
12:59:48|0.00032685
12:59:50|0.00032685
12:59:50|0.00032681
12:59:51|0.00032685
12:59:52|0.00032683
12:59:53|0.00032685
12:59:54|0.00032685
12:59:56|0.00032686
12:59:56|0.00032685
12:59:58|0.00032686
12:59:59|0.00032685
12:59:59|0.00032685
13:00:00|0.0003268
13:00:02|0.00032677
13:00:03|0.00032675
13:00:04|0.00032666
13:00:05|0.00032669
13:00:06|0.00032668
13:00:06|0.00032664
13:00:07|0.00032659
13:00:09|0.00032666
13:00:09|0.00032669
13:00:10|0.00032674
13:00:11|0.00032678
13:00:13|0.00032694
13:00:14|0.00032697
13:00:16|0.00032681
13:00:17|0.00032681
13:00:18|0.0003268
13:00:19|0.00032677
13:00:20|0.00032676
13:00:21|0.00032681
13:00:23|0.00032687
13:00:24|0.00032681
13:00:24|0.00032683
13:00:26|0.00032688
13:00:26|0.00032681
13:00:27|0.00032685
13:00:29|0.00032688
13:00:29|0.00032683
13:00:30|0.00032687
13:00:31|0.00032687
13:00:33|0.00032688
13:00:35|0.00032688
13:00:35|0.00032742
13:00:37|0.00032768
13:00:38|0.0003278
13:00:39|0.0003271
13:00:40|0.00032693
13:00:41|0.00032703
13:00:42|0.00032719
13:00:43|0.00032712
13:00:44|0.00032726
13:00:45|0.00032742
13:00:46|0.00032758
13:00:47|0.00032764
13:00:48|0.00032765
13:00:50|0.00032738
13:00:50|0.00032745
13:00:51|0.00032764
13:00:53|0.00032765
13:00:54|0.00032764
13:00:54|0.00032759
13:00:56|0.00032765
13:00:57|0.00032765
13:00:58|0.00032765
13:00:59|0.00032765
13:01:00|0.00032768
13:01:01|0.00032773
13:01:02|0.00032772
13:01:03|0.0003278
13:01:04|0.00032774
13:01:05|0.00032773
13:01:06|0.00032772
13:01:07|0.00032774
13:01:08|0.00032771
13:01:09|0.00032771
13:01:10|0.00032791
13:01:11|0.00032796
13:01:12|0.00032796
13:01:13|0.00032825
13:01:14|0.00032809
13:01:15|0.00032818
13:01:16|0.00032829
13:01:17|0.00032833
13:01:18|0.00032845
13:01:19|0.00032843
13:01:20|0.00032849
13:01:21|0.0003285
13:01:22|0.00032849
13:01:23|0.00032822
13:01:24|0.00032828
13:01:25|0.00032843
13:01:27|0.00032836
13:01:27|0.00032845
13:01:29|0.00032857
13:01:30|0.00032852
13:01:31|0.00032845
13:01:32|0.00032848
13:01:33|0.00032857
13:01:34|0.0003285
13:01:35|0.00032821
13:01:36|0.00032801
13:01:37|0.00032821
13:01:38|0.00032814
13:01:39|0.00032827
13:01:40|0.00032825
13:01:41|0.00032824
13:01:42|0.00032815
13:01:43|0.0003282
13:01:44|0.00032822
13:01:45|0.00032823
13:01:46|0.00032824
13:01:47|0.00032813
13:01:48|0.00032808
13:01:49|0.00032825
13:01:50|0.00032825
13:01:51|0.00032822
13:01:52|0.00032821
13:01:53|0.00032824
13:01:54|0.00032825
13:01:55|0.00032825
13:01:56|0.00032809
13:01:57|0.00032809
13:01:58|0.0003281
13:01:59|0.00032817
13:02:00|0.00032818
13:02:01|0.00032806
13:02:02|0.00032807
13:02:03|0.00032815
13:02:04|0.00032799
13:02:05|0.00032776
13:02:06|0.00032784
13:02:07|0.00032788
13:02:09|0.00032799
13:02:10|0.00032798
13:02:11|0.00032807
13:02:12|0.00032809
13:02:13|0.00032809
13:02:14|0.00032804
13:02:15|0.00032801
13:02:16|0.00032801
13:02:18|0.00032806
13:02:18|0.00032803
13:02:20|0.000328
13:02:20|0.000328
13:02:22|0.00032804
13:02:23|0.00032805
13:02:23|0.00032809
13:02:24|0.00032807
13:02:26|0.00032806
13:02:27|0.00032803
13:02:28|0.00032803
13:02:29|0.00032792
13:02:30|0.00032794
13:02:31|0.00032792
13:02:32|0.00032792
13:02:34|0.00032792
13:02:36|0.00032786
13:02:36|0.00032781
13:02:37|0.0003277
13:02:38|0.00032777
13:02:39|0.00032764
13:02:40|0.00032774
13:02:41|0.00032773
13:02:43|0.00032765
13:02:44|0.00032759
13:02:45|0.00032755
13:02:45|0.0003275
13:02:46|0.0003275
13:02:48|0.00032756
13:02:49|0.0003273
13:02:50|0.0003273
13:02:51|0.00032702
13:02:52|0.00032704
13:02:52|0.00032695
13:02:53|0.00032697
13:02:55|0.00032727
13:02:56|0.0003273
13:02:56|0.0003273
13:02:58|0.00032725
13:02:59|0.00032716
13:02:59|0.00032712
13:03:00|0.00032724
13:03:03|0.00032703
13:03:03|0.00032703
13:03:04|0.000327
13:03:06|0.00032689
13:03:08|0.00032689
13:03:08|0.00032688
13:03:10|0.00032684
13:03:11|0.00032689
13:03:12|0.00032688
13:03:12|0.00032687
13:03:13|0.00032685
13:03:14|0.00032682
13:03:16|0.00032682
13:03:16|0.00032688
13:03:18|0.00032681
13:03:19|0.00032678
13:03:21|0.00032698
13:03:21|0.00032693
13:03:22|0.00032689
13:03:23|0.00032688
13:03:24|0.00032681
13:03:25|0.00032686
13:03:26|0.00032691
13:03:27|0.00032716
13:03:29|0.00032697
13:03:31|0.00032689
13:03:31|0.00032698
13:03:32|0.00032703
13:03:34|0.00032703
13:03:35|0.00032711
13:03:36|0.00032698
13:03:37|0.00032704
13:03:38|0.00032698
13:03:40|0.00032703
13:03:40|0.00032698
13:03:42|0.00032698
13:03:43|0.00032691
13:03:44|0.00032692
13:03:45|0.0003269
13:03:45|0.00032681
13:03:47|0.00032678
13:03:48|0.00032687
13:03:50|0.00032679
13:03:50|0.00032679
13:03:51|0.00032673
13:03:52|0.00032685
13:03:54|0.00032686
13:03:55|0.00032683
13:03:56|0.0003268
13:03:56|0.00032675
13:03:57|0.00032675
13:03:59|0.00032672
13:03:59|0.00032665
13:04:00|0.00032661
13:04:02|0.00032661
13:04:02|0.00032654
13:04:03|0.00032654
13:04:05|0.00032632
13:04:06|0.00032637
13:04:07|0.00032631
13:04:08|0.0003264
13:04:10|0.00032628
13:04:10|0.00032628
13:04:12|0.00032625
13:04:12|0.00032621
13:04:13|0.00032622
13:04:14|0.00032623
13:04:16|0.00032625
13:04:17|0.00032622
13:04:19|0.0003262
13:04:19|0.00032613
13:04:21|0.000326
13:04:22|0.00032603
13:04:23|0.000326
13:04:24|0.00032603
13:04:25|0.000326
13:04:26|0.0003258
13:04:27|0.00032584
13:04:28|0.0003258
13:04:29|0.00032567
13:04:30|0.0003255
13:04:31|0.00032549
13:04:32|0.00032549
13:04:33|0.00032549
13:04:34|0.00032561
13:04:35|0.00032571
13:04:36|0.00032555
13:04:37|0.00032552
13:04:38|0.00032543
13:04:40|0.00032536
13:04:41|0.00032542
13:04:42|0.00032547
13:04:44|0.00032535
13:04:45|0.00032534
13:04:46|0.00032516
13:04:47|0.00032533
13:04:48|0.00032511
13:04:48|0.00032504
13:04:49|0.00032516
13:04:51|0.00032489
13:04:52|0.00032511
13:04:53|0.00032504
13:04:55|0.0003248
13:04:56|0.0003248
13:04:57|0.00032473
13:04:57|0.00032485
13:04:58|0.00032489
13:05:00|0.0003248
13:05:00|0.00032464
13:05:02|0.00032478
13:05:02|0.00032474
13:05:05|0.00032462
13:05:05|0.0003246
13:05:06|0.00032474
13:05:07|0.00032493
13:05:08|0.00032472
13:05:09|0.00032458
13:05:10|0.00032458
13:05:11|0.00032459
13:05:12|0.0003246
13:05:13|0.00032468
13:05:14|0.00032465
13:05:15|0.00032468
13:05:16|0.00032459
13:05:17|0.00032449
13:05:18|0.00032428
13:05:19|0.00032443
13:05:20|0.00032432
13:05:21|0.00032416
13:05:22|0.00032401
13:05:23|0.00032404
13:05:24|0.00032403
13:05:25|0.000324
13:05:26|0.00032405
13:05:27|0.0003238
13:05:28|0.00032384
13:05:29|0.00032341
13:05:30|0.00032341
13:05:31|0.00032387
13:05:32|0.00032353
13:05:33|0.00032371
13:05:34|0.0003236
13:05:35|0.00032333
13:05:36|0.00032347
13:05:38|0.00032321
13:05:38|0.00032325
13:05:41|0.00032351
13:05:41|0.00032347
13:05:42|0.00032327
13:05:43|0.00032334
13:05:44|0.00032318
13:05:45|0.00032309
13:05:46|0.00032313
13:05:47|0.00032324
13:05:48|0.00032313
13:05:49|0.00032309
13:05:50|0.00032318
13:05:51|0.0003231
13:05:53|0.00032309
13:05:53|0.00032326
13:05:55|0.00032328
13:05:56|0.00032325
13:05:57|0.00032339
13:05:59|0.00032356
13:05:59|0.00032361
13:06:00|0.00032379
13:06:01|0.00032384
13:06:02|0.00032384
13:06:03|0.00032365
13:06:04|0.00032377
13:06:05|0.00032375
13:06:06|0.00032379
13:06:07|0.00032381
13:06:08|0.00032329
13:06:09|0.00032357
13:06:10|0.00032356
13:06:11|0.00032341
13:06:12|0.00032353
13:06:13|0.0003235
13:06:14|0.00032337
13:06:16|0.00032332
13:06:17|0.00032328
13:06:18|0.00032333
13:06:19|0.00032345
13:06:20|0.0003235
13:06:21|0.00032322
13:06:22|0.00032307
13:06:23|0.00032317
13:06:23|0.0003231
13:06:26|0.00032323
13:06:27|0.00032325
13:06:27|0.00032326
13:06:28|0.00032326
13:06:29|0.00032346
13:06:31|0.00032343
13:06:32|0.00032358
13:06:33|0.00032365
13:06:34|0.0003236
13:06:35|0.00032364
13:06:36|0.00032372
13:06:38|0.00032383
13:06:39|0.00032439
13:06:40|0.00032452
13:06:42|0.00032475
13:06:43|0.00032491
13:06:45|0.000325
13:06:45|0.000325
13:06:46|0.00032483
13:06:47|0.00032481
13:06:48|0.00032487
13:06:49|0.00032468
13:06:50|0.00032469
13:06:51|0.00032468
13:06:53|0.00032437
13:06:54|0.00032424
13:06:55|0.00032438
13:06:56|0.00032435
13:06:57|0.00032432
13:06:58|0.00032429
13:06:59|0.00032428
13:07:00|0.0003243
13:07:02|0.00032386
13:07:03|0.0003239
13:07:04|0.00032386
13:07:06|0.00032393
13:07:07|0.00032381
13:07:08|0.00032383
13:07:09|0.00032387
13:07:10|0.00032381
13:07:11|0.00032376
13:07:12|0.0003237
13:07:13|0.00032371
13:07:15|0.00032352
13:07:15|0.0003236
13:07:17|0.00032359
13:07:17|0.00032368
13:07:19|0.00032363
13:07:20|0.00032358
13:07:21|0.0003235
13:07:22|0.00032333
13:07:23|0.00032326
13:07:24|0.00032341
13:07:26|0.0003234
13:07:27|0.00032357
13:07:28|0.00032358
13:07:28|0.00032352
13:07:30|0.00032364
13:07:31|0.00032346
13:07:31|0.00032358
13:07:32|0.00032357
13:07:34|0.00032342
13:07:35|0.00032328
13:07:36|0.00032322
13:07:37|0.0003233
13:07:38|0.0003233
13:07:39|0.00032337
13:07:40|0.00032338
13:07:41|0.00032331
13:07:42|0.00032321
13:07:43|0.0003232
13:07:44|0.00032316
13:07:45|0.00032316
13:07:46|0.00032316
13:07:47|0.0003231
13:07:48|0.00032303
13:07:49|0.00032307
13:07:50|0.00032316
13:07:51|0.00032308
13:07:52|0.00032322
13:07:53|0.00032334
13:07:54|0.00032311
13:07:55|0.00032315
13:07:56|0.00032306
13:07:57|0.00032311
13:07:58|0.00032312
13:08:00|0.00032324
13:08:01|0.00032322
13:08:02|0.00032348
13:08:03|0.00032347
13:08:05|0.00032358
13:08:06|0.00032349
13:08:06|0.00032371
13:08:09|0.00032387
13:08:09|0.0003239
13:08:10|0.00032372
13:08:11|0.00032355
13:08:12|0.00032389
13:08:13|0.0003237
13:08:14|0.00032433
13:08:15|0.00032418
13:08:16|0.00032413
13:08:17|0.00032416
13:08:18|0.00032434
13:08:19|0.00032417
13:08:20|0.0003241
13:08:21|0.00032431
13:08:22|0.00032449
13:08:23|0.00032442
13:08:24|0.00032442
13:08:25|0.00032455
13:08:26|0.00032433
13:08:27|0.00032434
13:08:28|0.00032436
13:08:30|0.00032446
13:08:30|0.0003244
13:08:31|0.00032439
13:08:33|0.00032434
13:08:33|0.0003243
13:08:34|0.00032433
13:08:35|0.000324
13:08:36|0.00032391
13:08:37|0.00032392
13:08:38|0.00032392
13:08:40|0.00032389
13:08:41|0.00032391
13:08:42|0.00032395
13:08:43|0.00032394
13:08:43|0.0003239
13:08:44|0.00032394
13:08:46|0.00032396
13:08:47|0.000324
13:08:48|0.000324
13:08:49|0.00032392
13:08:50|0.0003238
13:08:51|0.00032387
13:08:52|0.00032388
13:08:52|0.00032391
13:08:54|0.00032393
13:08:54|0.00032394
13:08:55|0.00032396
13:08:57|0.00032402
13:08:57|0.00032392
13:09:00|0.00032393
13:09:01|0.00032386
13:09:03|0.00032382
13:09:03|0.00032387
13:09:04|0.00032359
13:09:05|0.00032349
13:09:07|0.00032389
13:09:08|0.00032386
13:09:09|0.00032385
13:09:10|0.00032406
13:09:12|0.00032414
13:09:12|0.00032414
13:09:13|0.00032433
13:09:14|0.00032428
13:09:15|0.00032435
13:09:16|0.00032423
13:09:17|0.00032427
13:09:18|0.00032436
13:09:19|0.00032446
13:09:20|0.0003245
13:09:21|0.00032453
13:09:23|0.00032456
13:09:24|0.00032452
13:09:25|0.0003245
13:09:26|0.00032452
13:09:28|0.00032456
13:09:29|0.00032456
13:09:29|0.00032469
13:09:31|0.00032454
13:09:31|0.00032479
13:09:33|0.00032479
13:09:33|0.00032488
13:09:35|0.00032494
13:09:35|0.00032512
13:09:36|0.00032517
13:09:38|0.00032516
13:09:40|0.0003253
13:09:40|0.00032537
13:09:41|0.00032536
13:09:42|0.00032532
13:09:43|0.00032501
13:09:44|0.00032509
13:09:45|0.00032514
13:09:46|0.00032524
13:09:47|0.00032501
13:09:48|0.00032536
13:09:49|0.00032531
13:09:50|0.00032593
13:09:51|0.00032582
13:09:52|0.00032601
13:09:53|0.00032588
13:09:54|0.00032546
13:09:55|0.00032582
13:09:57|0.00032588
13:09:58|0.0003259
13:09:59|0.00032601
13:10:01|0.00032549
13:10:01|0.0003255
13:10:03|0.00032583
13:10:04|0.00032604
13:10:05|0.00032582
13:10:06|0.00032585
13:10:08|0.00032574
13:10:08|0.00032594
13:10:09|0.00032599
13:10:11|0.00032601
13:10:12|0.00032601
13:10:13|0.000326
13:10:14|0.00032604
13:10:15|0.000326
13:10:16|0.00032604
13:10:17|0.0003261
13:10:18|0.00032609
13:10:20|0.00032602
13:10:21|0.0003259
13:10:22|0.00032615
13:10:22|0.00032604
13:10:23|0.00032601
13:10:25|0.00032601
13:10:25|0.00032602
13:10:26|0.00032602
13:10:27|0.00032596
13:10:29|0.00032597
13:10:30|0.00032599
13:10:31|0.00032602
13:10:32|0.00032602
13:10:32|0.000326
13:10:33|0.00032587
13:10:34|0.00032574
13:10:36|0.00032583
13:10:36|0.00032581
13:10:37|0.00032597
13:10:38|0.00032597
13:10:39|0.00032602
13:10:40|0.00032578
13:10:42|0.00032599
13:10:42|0.00032583
13:10:44|0.00032576
13:10:44|0.00032578
13:10:45|0.00032576
13:10:47|0.00032568
13:10:48|0.0003255
13:10:48|0.00032538
13:10:50|0.00032546
13:10:50|0.00032548
13:10:51|0.00032548
13:10:53|0.00032546
13:10:54|0.0003255
13:10:55|0.00032545
13:10:56|0.00032537
13:10:57|0.00032537
13:10:58|0.00032542
13:10:59|0.00032531
13:11:00|0.00032545
13:11:01|0.00032537
13:11:02|0.00032535
13:11:03|0.00032543
13:11:05|0.00032538
13:11:06|0.00032515
13:11:07|0.00032535
13:11:08|0.00032536
13:11:09|0.00032555
13:11:10|0.00032552
13:11:11|0.00032553
13:11:13|0.00032558
13:11:13|0.00032555
13:11:14|0.00032571
13:11:16|0.00032585
13:11:17|0.00032587
13:11:17|0.00032596
13:11:19|0.00032588
13:11:19|0.00032571
13:11:20|0.00032587
13:11:21|0.00032587
13:11:23|0.00032586
13:11:23|0.00032574
13:11:24|0.00032583
13:11:26|0.00032608
13:11:27|0.00032622
13:11:28|0.00032618
13:11:29|0.00032623
13:11:30|0.00032634
13:11:31|0.00032633
13:11:32|0.00032649
13:11:33|0.00032639
13:11:34|0.0003264
13:11:35|0.00032645
13:11:36|0.00032634
13:11:37|0.00032663
13:11:38|0.00032671
13:11:39|0.00032672
13:11:40|0.000327
13:11:41|0.00032667
13:11:42|0.00032664
13:11:43|0.00032682
13:11:44|0.00032686
13:11:45|0.00032674
13:11:46|0.00032681
13:11:47|0.00032671
13:11:48|0.00032668
13:11:49|0.00032668
13:11:50|0.00032668
13:11:51|0.00032669
13:11:52|0.00032675
13:11:53|0.00032675
13:11:54|0.00032659
13:11:55|0.00032672
13:11:56|0.00032668
13:11:57|0.00032668
13:11:58|0.00032667
13:11:59|0.00032668
13:12:00|0.00032668
13:12:01|0.00032663
13:12:02|0.00032671
13:12:03|0.00032667
13:12:05|0.00032668
13:12:06|0.00032669
13:12:08|0.00032671
13:12:09|0.00032688
13:12:10|0.00032688
13:12:10|0.00032678
13:12:12|0.00032684
13:12:12|0.00032692
13:12:14|0.00032689
13:12:15|0.00032693
13:12:16|0.0003268
13:12:17|0.0003269
13:12:18|0.00032693
13:12:19|0.00032692
13:12:20|0.00032693
13:12:21|0.000327
13:12:22|0.00032695
13:12:23|0.00032699
13:12:24|0.00032711
13:12:25|0.00032711
13:12:26|0.00032698
13:12:27|0.00032707
13:12:28|0.00032692
13:12:29|0.00032675
13:12:30|0.00032688
13:12:31|0.000327
13:12:32|0.00032694
13:12:33|0.00032698
13:12:34|0.00032684
13:12:35|0.00032684
13:12:36|0.00032686
13:12:37|0.0003266
13:12:38|0.00032651
13:12:40|0.0003265
13:12:41|0.00032645
13:12:41|0.00032645
13:12:42|0.00032649
13:12:44|0.00032651
13:12:44|0.00032651
13:12:45|0.00032657
13:12:47|0.00032648
13:12:48|0.00032648
13:12:49|0.00032645
13:12:50|0.00032634
13:12:51|0.00032633
13:12:52|0.00032628
13:12:53|0.00032625
13:12:54|0.00032618
13:12:55|0.0003261
13:12:56|0.00032603
13:12:57|0.00032601
13:12:58|0.00032585
13:12:59|0.00032576
13:13:00|0.00032571
13:13:01|0.00032591
13:13:03|0.00032593
13:13:04|0.00032613
13:13:05|0.00032622
13:13:06|0.00032622
13:13:07|0.00032623
13:13:09|0.00032622
13:13:10|0.00032608
13:13:11|0.00032607
13:13:11|0.0003259
13:13:13|0.00032587
13:13:14|0.00032574
13:13:15|0.00032598
13:13:16|0.00032586
13:13:17|0.00032593
13:13:18|0.00032594
13:13:19|0.00032608
13:13:20|0.00032614
13:13:21|0.00032608
13:13:22|0.00032613
13:13:23|0.00032622
13:13:24|0.00032622
13:13:25|0.00032619
13:13:26|0.00032623
13:13:27|0.00032638
13:13:28|0.00032651
13:13:29|0.00032656
13:13:30|0.00032642
13:13:32|0.00032635
13:13:32|0.00032635
13:13:34|0.00032643
13:13:35|0.00032639
13:13:35|0.00032643
13:13:36|0.00032622
13:13:37|0.00032627
13:13:39|0.00032633
13:13:40|0.00032638
13:13:41|0.00032632
13:13:42|0.00032631
13:13:43|0.00032632
13:13:44|0.0003263
13:13:45|0.00032642
13:13:46|0.00032651
13:13:47|0.00032654
13:13:48|0.00032647
13:13:49|0.00032648
13:13:49|0.00032644
13:13:51|0.00032646
13:13:51|0.00032643
13:13:52|0.00032645
13:13:53|0.00032646
13:13:55|0.00032643
13:13:55|0.0003265
13:13:56|0.00032647
13:13:59|0.00032643
13:13:59|0.0003264
13:14:01|0.00032642
13:14:02|0.00032645
13:14:04|0.00032652
13:14:05|0.00032656
13:14:07|0.00032647
13:14:07|0.00032647
13:14:09|0.00032653
13:14:10|0.00032645
13:14:11|0.00032645
13:14:12|0.0003265
13:14:13|0.00032657
13:14:14|0.0003266
13:14:14|0.00032662
13:14:16|0.00032656
13:14:16|0.00032656
13:14:17|0.00032656
13:14:19|0.00032651
13:14:20|0.00032651
13:14:21|0.00032654
13:14:22|0.00032653
13:14:23|0.0003265
13:14:24|0.0003263
13:14:26|0.00032632
13:14:26|0.00032623
13:14:27|0.00032628
13:14:28|0.00032624
13:14:29|0.00032625
13:14:30|0.00032625
13:14:31|0.00032636
13:14:32|0.00032638
13:14:33|0.00032647
13:14:34|0.00032642
13:14:35|0.00032638
13:14:36|0.00032638
13:14:37|0.00032636
13:14:39|0.00032638
13:14:39|0.00032637
13:14:40|0.00032647
13:14:41|0.00032653
13:14:42|0.00032658
13:14:43|0.00032653
13:14:44|0.00032659
13:14:45|0.00032659
13:14:46|0.00032647
13:14:47|0.00032651
13:14:48|0.00032647
13:14:50|0.00032653
13:14:50|0.00032657
13:14:51|0.00032658
13:14:52|0.00032656
13:14:53|0.00032658
13:14:54|0.00032653
13:14:55|0.00032663
13:14:56|0.00032678
13:14:57|0.00032674
13:14:58|0.00032678
13:14:59|0.00032678
13:15:01|0.00032678
13:15:01|0.00032678
13:15:02|0.00032694
13:15:03|0.00032703
13:15:04|0.00032715
13:15:05|0.00032691
13:15:07|0.00032672
13:15:08|0.00032683
13:15:10|0.00032666
13:15:10|0.00032677
13:15:11|0.00032672
13:15:12|0.00032676
13:15:13|0.00032677
13:15:15|0.00032674
13:15:16|0.00032674
13:15:17|0.0003268
13:15:18|0.00032683
13:15:20|0.00032679
13:15:20|0.00032679
13:15:21|0.00032687
13:15:22|0.00032708
13:15:23|0.00032705
13:15:24|0.00032743
13:15:25|0.00032742
13:15:26|0.00032733
13:15:27|0.00032745
13:15:29|0.00032763
13:15:29|0.00032765
13:15:31|0.0003277
13:15:32|0.00032754
13:15:33|0.0003277
13:15:34|0.00032764
13:15:35|0.00032769
13:15:36|0.00032754
13:15:37|0.00032771
13:15:38|0.00032771
13:15:39|0.00032777
13:15:40|0.00032766
13:15:41|0.00032771
13:15:42|0.00032772
13:15:43|0.00032772
13:15:45|0.00032772
13:15:45|0.00032765
13:15:46|0.0003276
13:15:48|0.0003275
13:15:48|0.0003275
13:15:49|0.00032729
13:15:50|0.00032725
13:15:52|0.00032717
13:15:53|0.0003273
13:15:53|0.00032739
13:15:54|0.00032747
13:15:56|0.0003274
13:15:56|0.00032739
13:15:57|0.00032749
13:15:58|0.00032737
13:15:59|0.00032748
13:16:00|0.0003275
13:16:01|0.0003275
13:16:02|0.0003275
13:16:03|0.0003275
13:16:05|0.00032746
13:16:06|0.00032738
13:16:08|0.00032737
13:16:09|0.00032747
13:16:09|0.00032746
13:16:11|0.00032739
13:16:12|0.00032747
13:16:13|0.00032747
13:16:13|0.00032739
13:16:15|0.00032734
13:16:15|0.00032745
13:16:16|0.0003275
13:16:18|0.00032751
13:16:19|0.00032753
13:16:19|0.00032749
13:16:21|0.00032751
13:16:21|0.0003275
13:16:22|0.00032749
13:16:24|0.00032749
13:16:25|0.00032749
13:16:25|0.0003275
13:16:27|0.0003275
13:16:28|0.00032748
13:16:30|0.00032715
13:16:30|0.00032737
13:16:32|0.00032736
13:16:33|0.00032754
13:16:33|0.00032753
13:16:34|0.00032754
13:16:35|0.00032756
13:16:37|0.00032758
13:16:37|0.00032745
13:16:39|0.0003274
13:16:39|0.00032744
13:16:41|0.00032734
13:16:42|0.0003274
13:16:43|0.00032737
13:16:44|0.00032727
13:16:45|0.00032726
13:16:46|0.00032741
13:16:47|0.00032742
13:16:48|0.00032742
13:16:49|0.00032738
13:16:50|0.0003276
13:16:51|0.00032754
13:16:52|0.0003276
13:16:53|0.00032761
13:16:54|0.00032755
13:16:55|0.00032763
13:16:56|0.00032765
13:16:57|0.00032764
13:16:58|0.00032777
13:16:59|0.00032789
13:17:00|0.0003279
13:17:01|0.00032797
13:17:02|0.00032793
13:17:03|0.000328
13:17:04|0.00032799
13:17:05|0.00032799
13:17:07|0.00032794
13:17:08|0.00032798
13:17:09|0.000328
13:17:10|0.00032798
13:17:11|0.00032792
13:17:12|0.00032795
13:17:13|0.00032788
13:17:14|0.00032793
13:17:15|0.00032795
13:17:16|0.00032763
13:17:17|0.00032763
13:17:19|0.00032774
13:17:19|0.00032778
13:17:21|0.00032789
13:17:22|0.00032798
13:17:23|0.00032797
13:17:24|0.00032797
13:17:25|0.00032797
13:17:26|0.00032797
13:17:27|0.00032796
13:17:28|0.00032797
13:17:29|0.000328
13:17:30|0.000328
13:17:31|0.000328
13:17:32|0.00032807
13:17:33|0.00032817
13:17:34|0.00032817
13:17:35|0.00032818
13:17:36|0.00032821
13:17:37|0.00032825
13:17:38|0.00032831
13:17:39|0.00032833
13:17:40|0.00032817
13:17:41|0.00032803
13:17:42|0.00032833
13:17:43|0.0003284
13:17:44|0.0003284
13:17:45|0.0003285
13:17:46|0.0003285
13:17:47|0.0003285
13:17:48|0.00032866
13:17:49|0.00032877
13:17:50|0.00032845
13:17:51|0.00032847
13:17:52|0.00032852
13:17:53|0.00032854
13:17:54|0.00032856
13:17:55|0.00032854
13:17:56|0.00032865
13:17:57|0.00032893
13:17:58|0.00032891
13:17:59|0.00032886
13:18:00|0.00032891
13:18:01|0.00032899
13:18:02|0.00032893
13:18:03|0.00032885
13:18:04|0.000329
13:18:05|0.00032887
13:18:06|0.00032892
13:18:07|0.000329
13:18:08|0.00032902
13:18:09|0.00032902
13:18:11|0.00032902
13:18:12|0.00032902
13:18:13|0.00032902
13:18:14|0.00032877
13:18:15|0.00032878
13:18:17|0.00032856
13:18:17|0.0003285
13:18:19|0.00032861
13:18:20|0.0003284
13:18:20|0.00032862
13:18:21|0.00032859
13:18:22|0.0003286
13:18:24|0.00032846
13:18:25|0.00032841
13:18:26|0.00032841
13:18:27|0.00032851
13:18:28|0.00032868
13:18:29|0.00032868
13:18:30|0.00032876
13:18:31|0.00032868
13:18:32|0.00032868
13:18:33|0.00032867
13:18:34|0.00032867
13:18:35|0.00032865
13:18:36|0.00032851
13:18:37|0.00032857
13:18:38|0.00032849
13:18:39|0.00032851
13:18:40|0.00032839
13:18:41|0.00032839
13:18:42|0.00032834
13:18:43|0.00032838
13:18:44|0.00032838
13:18:45|0.00032848
13:18:46|0.00032848
13:18:47|0.00032838
13:18:48|0.00032833
13:18:49|0.00032832
13:18:50|0.00032799
13:18:51|0.00032816
13:18:52|0.0003281
13:18:53|0.0003281
13:18:55|0.00032795
13:18:56|0.00032791
13:18:57|0.000328
13:18:58|0.00032798
13:18:59|0.00032798
13:19:00|0.00032801
13:19:01|0.00032804
13:19:02|0.0003282
13:19:03|0.00032821
13:19:04|0.00032817
13:19:04|0.00032801
13:19:06|0.00032815
13:19:06|0.00032817
13:19:08|0.00032797
13:19:09|0.00032796
13:19:10|0.00032799
13:19:11|0.00032796
13:19:12|0.00032796
13:19:13|0.000328
13:19:14|0.00032798
13:19:15|0.00032798
13:19:16|0.00032797
13:19:17|0.00032798
13:19:18|0.00032797
13:19:19|0.00032783
13:19:20|0.00032777
13:19:21|0.0003278
13:19:22|0.00032775
13:19:23|0.00032783
13:19:24|0.00032782
13:19:25|0.00032782
13:19:26|0.00032783
13:19:27|0.00032782
13:19:29|0.00032782
13:19:29|0.0003278
13:19:32|0.00032781
13:19:32|0.0003278
13:19:33|0.0003278
13:19:34|0.0003279
13:19:35|0.00032785
13:19:36|0.00032783
13:19:37|0.00032799
13:19:39|0.000328
13:19:40|0.00032793
13:19:40|0.00032799
13:19:41|0.00032799
13:19:43|0.00032796
13:19:44|0.00032796
13:19:44|0.00032798
13:19:45|0.00032795
13:19:46|0.00032797
13:19:48|0.00032797
13:19:49|0.00032811
13:19:49|0.000328
13:19:52|0.000328
13:19:52|0.000328
13:19:53|0.000328
13:19:54|0.000328
13:19:55|0.000328
13:19:56|0.00032808
13:19:57|0.00032807
13:19:58|0.00032804
13:19:59|0.00032806
13:20:00|0.00032804
13:20:01|0.00032819
13:20:02|0.00032813
13:20:03|0.00032809
13:20:04|0.00032805
13:20:05|0.00032807
13:20:06|0.00032804
13:20:07|0.00032817
13:20:09|0.00032835
13:20:11|0.00032836
13:20:11|0.00032839
13:20:13|0.00032829
13:20:14|0.00032829
13:20:14|0.00032819
13:20:16|0.00032824
13:20:17|0.00032824
13:20:17|0.00032824
13:20:19|0.00032844
13:20:20|0.00032844
13:20:21|0.00032854
13:20:21|0.00032854
13:20:24|0.00032854
13:20:24|0.0003286
13:20:25|0.00032862
13:20:27|0.00032864
13:20:28|0.00032862
13:20:29|0.00032861
13:20:30|0.00032861
13:20:31|0.00032864
13:20:31|0.00032868
13:20:33|0.00032865
13:20:33|0.00032863
13:20:35|0.00032863
13:20:36|0.00032863
13:20:37|0.00032868
13:20:38|0.00032866
13:20:38|0.00032869
13:20:40|0.00032873
13:20:40|0.0003288
13:20:42|0.00032875
13:20:43|0.00032874
13:20:45|0.00032871
13:20:45|0.00032889
13:20:46|0.000329
13:20:47|0.00032898
13:20:48|0.00032898
13:20:49|0.00032894
13:20:50|0.00032896
13:20:51|0.00032896
13:20:52|0.00032872
13:20:53|0.00032896
13:20:54|0.00032895
13:20:55|0.00032893
13:20:56|0.00032886
13:20:57|0.00032884
13:20:58|0.00032873
13:21:00|0.00032863
13:21:01|0.00032863
13:21:02|0.00032865
13:21:03|0.00032866
13:21:04|0.00032863
13:21:05|0.00032861
13:21:06|0.00032863
13:21:07|0.00032872
13:21:08|0.00032872
13:21:09|0.00032872
13:21:11|0.0003288
13:21:11|0.0003288
13:21:12|0.00032894
13:21:13|0.00032875
13:21:14|0.00032877
13:21:15|0.00032882
13:21:16|0.00032891
13:21:18|0.00032889
13:21:18|0.00032882
13:21:20|0.00032872
13:21:21|0.00032886
13:21:22|0.00032891
13:21:23|0.00032868
13:21:24|0.00032862
13:21:25|0.00032862
13:21:26|0.0003286
13:21:27|0.00032856
13:21:28|0.00032858
13:21:28|0.00032855
13:21:30|0.0003285
13:21:30|0.0003285
13:21:32|0.00032837
13:21:32|0.00032844
13:21:34|0.00032838
13:21:35|0.00032847
13:21:36|0.0003285
13:21:37|0.00032856
13:21:39|0.00032854
13:21:39|0.00032855
13:21:40|0.00032851
13:21:41|0.00032864
13:21:42|0.00032863
13:21:43|0.00032863
13:21:44|0.00032863
13:21:45|0.00032863
13:21:46|0.00032866
13:21:47|0.00032866
13:21:48|0.00032862
13:21:49|0.00032868
13:21:51|0.0003287
13:21:52|0.00032873
13:21:54|0.00032856
13:21:54|0.00032847
13:21:55|0.0003287
13:21:56|0.00032871
13:21:57|0.0003287
13:21:58|0.00032855
13:21:59|0.00032857
13:22:00|0.00032869
13:22:01|0.00032866
13:22:02|0.00032866
13:22:03|0.00032866
13:22:04|0.00032859
13:22:05|0.0003285
13:22:06|0.00032846
13:22:07|0.00032855
13:22:08|0.00032845
13:22:09|0.00032845
13:22:10|0.00032845
13:22:12|0.00032837
13:22:14|0.0003283
13:22:15|0.0003283
13:22:16|0.0003282
13:22:17|0.00032817
13:22:18|0.00032809
13:22:20|0.000328
13:22:20|0.00032802
13:22:21|0.00032798
13:22:22|0.00032796
13:22:23|0.00032781
13:22:24|0.00032783
13:22:25|0.00032799
13:22:26|0.00032795
13:22:27|0.00032795
13:22:28|0.00032793
13:22:29|0.00032792
13:22:30|0.00032796
13:22:31|0.000328
13:22:32|0.00032794
13:22:34|0.00032794
13:22:34|0.00032798
13:22:35|0.00032797
13:22:36|0.00032796
13:22:37|0.00032796
13:22:39|0.00032794
13:22:40|0.00032795
13:22:41|0.00032795
13:22:42|0.00032795
13:22:43|0.00032794
13:22:44|0.00032796
13:22:45|0.00032796
13:22:46|0.00032794
13:22:47|0.00032796
13:22:48|0.00032796
13:22:49|0.00032795
13:22:50|0.00032796
13:22:51|0.00032794
13:22:52|0.00032794
13:22:53|0.00032797
13:22:54|0.00032795
13:22:55|0.00032795
13:22:56|0.00032795
13:22:57|0.00032796
13:22:58|0.00032795
13:22:59|0.00032794
13:23:00|0.00032795
13:23:01|0.0003278
13:23:02|0.0003278
13:23:03|0.00032781
13:23:04|0.00032767
13:23:05|0.00032767
13:23:06|0.00032756
13:23:07|0.00032753
13:23:08|0.00032759
13:23:10|0.0003275
13:23:11|0.00032734
13:23:12|0.00032737
13:23:12|0.00032738
13:23:14|0.0003273
13:23:15|0.00032671
13:23:16|0.00032691
13:23:17|0.0003269
13:23:19|0.00032701
13:23:19|0.00032699
13:23:21|0.00032687
13:23:21|0.00032686
13:23:23|0.0003271
13:23:24|0.0003271
13:23:26|0.00032686
13:23:27|0.00032681
13:23:27|0.00032683
13:23:29|0.00032691
13:23:30|0.00032691
13:23:31|0.00032695
13:23:32|0.00032691
13:23:33|0.00032686
13:23:33|0.00032686
13:23:34|0.00032678
13:23:36|0.00032681
13:23:37|0.00032659
13:23:37|0.00032658
13:23:39|0.0003265
13:23:40|0.00032668
13:23:41|0.00032666
13:23:42|0.00032665
13:23:43|0.00032675
13:23:44|0.00032678
13:23:45|0.00032691
13:23:46|0.00032687
13:23:47|0.00032687
13:23:48|0.00032687
13:23:49|0.00032699
13:23:50|0.000327
13:23:51|0.00032687
13:23:52|0.00032694
13:23:53|0.00032724
13:23:54|0.00032719
13:23:55|0.00032726
13:23:56|0.00032726
13:23:57|0.0003273
13:23:58|0.0003273
13:23:59|0.0003273
13:24:00|0.00032743
13:24:01|0.0003275
13:24:02|0.0003275
13:24:03|0.00032727
13:24:04|0.00032727
13:24:05|0.00032726
13:24:06|0.0003272
13:24:07|0.00032708
13:24:09|0.00032698
13:24:09|0.00032686
13:24:11|0.00032682
13:24:12|0.00032681
13:24:14|0.00032681
13:24:15|0.00032677
13:24:16|0.0003268
13:24:17|0.00032676
13:24:18|0.0003268
13:24:19|0.00032679
13:24:21|0.00032656
13:24:21|0.00032654
13:24:23|0.00032667
13:24:24|0.00032653
13:24:25|0.0003267
13:24:26|0.0003266
13:24:26|0.00032661
13:24:27|0.00032666
13:24:28|0.00032655
13:24:29|0.00032656
13:24:31|0.0003265
13:24:32|0.00032651
13:24:33|0.00032652
13:24:34|0.0003265
13:24:36|0.00032652
13:24:36|0.00032656
13:24:38|0.00032654
13:24:38|0.00032653
13:24:40|0.00032654
13:24:40|0.0003265
13:24:41|0.00032652
13:24:42|0.00032653
13:24:43|0.00032655
13:24:45|0.00032656
13:24:46|0.00032654
13:24:47|0.00032651
13:24:48|0.00032651
13:24:49|0.00032645
13:24:50|0.00032651
13:24:51|0.0003265
13:24:52|0.00032656
13:24:53|0.00032655
13:24:54|0.00032653
13:24:55|0.00032666
13:24:56|0.00032665
13:24:57|0.00032665
13:24:58|0.00032681
13:24:59|0.00032692
13:25:00|0.00032699
13:25:02|0.00032691
13:25:03|0.0003269
13:25:04|0.000327
13:25:05|0.0003271
13:25:06|0.00032709
13:25:07|0.00032723
13:25:08|0.00032731
13:25:09|0.00032778
13:25:10|0.00032756
13:25:10|0.00032776
13:25:11|0.00032774
13:25:13|0.00032768
13:25:14|0.00032772
13:25:16|0.00032773
13:25:16|0.00032772
13:25:17|0.00032772
13:25:18|0.00032759
13:25:20|0.000328
13:25:21|0.00032799
13:25:23|0.00032785
13:25:23|0.00032752
13:25:24|0.00032764
13:25:26|0.00032764
13:25:27|0.00032765
13:25:28|0.00032798
13:25:30|0.00032798
13:25:30|0.00032799
13:25:32|0.00032799
13:25:33|0.00032792
13:25:34|0.00032795
13:25:35|0.00032791
13:25:36|0.00032792
13:25:38|0.0003279
13:25:38|0.000328
13:25:39|0.00032799
13:25:40|0.000328
13:25:41|0.000328
13:25:42|0.00032799
13:25:43|0.000328
13:25:44|0.00032803
13:25:45|0.00032804
13:25:46|0.00032805
13:25:47|0.00032824
13:25:48|0.00032824
13:25:49|0.00032825
13:25:50|0.0003284
13:25:51|0.00032839
13:25:52|0.00032836
13:25:53|0.0003283
13:25:54|0.00032836
13:25:55|0.00032839
13:25:56|0.00032839
13:25:57|0.0003282
13:25:58|0.0003282
13:26:00|0.00032814
13:26:01|0.00032818
13:26:03|0.00032827
13:26:03|0.00032832
13:26:04|0.00032836
13:26:05|0.00032835
13:26:06|0.00032836
13:26:07|0.00032836
13:26:09|0.00032834
13:26:09|0.00032834
13:26:11|0.00032836
13:26:11|0.00032838
13:26:13|0.00032838
13:26:14|0.00032837
13:26:16|0.00032834
13:26:16|0.00032835
13:26:17|0.00032825
13:26:18|0.00032827
13:26:20|0.00032825
13:26:21|0.00032825
13:26:22|0.00032805
13:26:24|0.00032805
13:26:24|0.00032801
13:26:25|0.00032805
13:26:26|0.00032807
13:26:27|0.00032801
13:26:28|0.00032799
13:26:29|0.00032796
13:26:30|0.00032804
13:26:31|0.00032798
13:26:33|0.000328
13:26:34|0.000328
13:26:34|0.00032794
13:26:36|0.00032795
13:26:38|0.00032811
13:26:39|0.00032803
13:26:40|0.00032811
13:26:41|0.00032809
13:26:42|0.00032802
13:26:43|0.00032803
13:26:44|0.00032806
13:26:45|0.00032805
13:26:46|0.00032809
13:26:47|0.00032807
13:26:48|0.0003282
13:26:49|0.0003282
13:26:50|0.0003282
13:26:51|0.00032826
13:26:52|0.00032826
13:26:53|0.00032827
13:26:54|0.0003282
13:26:55|0.00032821
13:26:56|0.00032825
13:26:57|0.00032816
13:26:58|0.00032809
13:27:00|0.00032807
13:27:00|0.00032807
13:27:02|0.00032809
13:27:02|0.00032826
13:27:04|0.00032827
13:27:04|0.0003283
13:27:05|0.00032824
13:27:06|0.0003283
13:27:08|0.0003283
13:27:08|0.0003283
13:27:09|0.00032824
13:27:10|0.00032824
13:27:11|0.00032826
13:27:13|0.0003283
13:27:13|0.00032835
13:27:14|0.00032832
13:27:16|0.0003283
13:27:17|0.00032827
13:27:18|0.00032827
13:27:19|0.00032826
13:27:20|0.00032835
13:27:21|0.00032826
13:27:22|0.00032827
13:27:23|0.00032827
13:27:24|0.00032827
13:27:25|0.00032832
13:27:26|0.00032832
13:27:27|0.00032836
13:27:28|0.00032841
13:27:29|0.00032842
13:27:30|0.00032842
13:27:31|0.0003285
13:27:32|0.0003285
13:27:33|0.0003285
13:27:34|0.00032848
13:27:35|0.00032848
13:27:36|0.00032842
13:27:37|0.00032842
13:27:38|0.00032843
13:27:39|0.00032842
13:27:40|0.00032843
13:27:41|0.00032838
13:27:42|0.00032841
13:27:43|0.00032842
13:27:44|0.00032843
13:27:45|0.00032842
13:27:46|0.00032846
13:27:47|0.00032846
13:27:48|0.00032846
13:27:49|0.0003285
13:27:50|0.00032846
13:27:51|0.0003285
13:27:52|0.00032849
13:27:53|0.00032849
13:27:54|0.00032847
13:27:55|0.0003285
13:27:56|0.0003285
13:27:57|0.0003285
13:27:58|0.0003285
13:27:59|0.0003285
13:28:00|0.00032844
13:28:01|0.00032844
13:28:02|0.00032844
13:28:03|0.0003285
13:28:04|0.0003286
13:28:05|0.00032874
13:28:06|0.00032874
13:28:08|0.00032874
13:28:08|0.00032873
13:28:09|0.00032882
13:28:10|0.00032878
13:28:11|0.00032876
13:28:12|0.00032862
13:28:14|0.00032872
13:28:15|0.00032877
13:28:16|0.00032884
13:28:18|0.00032884
13:28:18|0.00032885
13:28:19|0.00032885
13:28:20|0.00032885
13:28:22|0.00032899
13:28:23|0.00032915
13:28:23|0.00032914
13:28:25|0.00032915
13:28:25|0.00032915
13:28:27|0.00032915
13:28:28|0.00032919
13:28:29|0.00032914
13:28:30|0.00032908
13:28:31|0.00032953
13:28:32|0.00032966
13:28:33|0.00032989
13:28:34|0.0003297
13:28:35|0.00032981
13:28:36|0.00032969
13:28:37|0.00032961
13:28:38|0.00032981
13:28:39|0.0003297
13:28:40|0.0003298
13:28:41|0.00032988
13:28:42|0.00032991
13:28:43|0.00032996
13:28:44|0.00032969
13:28:45|0.0003298
13:28:46|0.00032981
13:28:47|0.0003298
13:28:48|0.00032971
13:28:49|0.00032979
13:28:50|0.00032979
13:28:51|0.00032982
13:28:52|0.00032983
13:28:53|0.00032971
13:28:54|0.00032978
13:28:55|0.00032982
13:28:56|0.00032974
13:28:57|0.00032987
13:28:58|0.00032964
13:28:59|0.00032964
13:29:00|0.00032961
13:29:01|0.00032979
13:29:02|0.00032968
13:29:03|0.00032961
13:29:05|0.00032967
13:29:06|0.0003298
13:29:07|0.00032979
13:29:08|0.00032971
13:29:09|0.00032965
13:29:10|0.00032971
13:29:11|0.00032966
13:29:12|0.00032969
13:29:13|0.00032969
13:29:14|0.00032966
13:29:15|0.00032971
13:29:16|0.00032968
13:29:18|0.00032964
13:29:19|0.00032944
13:29:20|0.00032947
13:29:21|0.00032951
13:29:22|0.00032951
13:29:23|0.00032957
13:29:24|0.00032926
13:29:25|0.00032922
13:29:26|0.00032903
13:29:27|0.000329
13:29:28|0.00032928
13:29:30|0.00032934
13:29:30|0.0003293
13:29:32|0.00032911
13:29:33|0.0003291
13:29:33|0.00032905
13:29:34|0.00032892
13:29:36|0.00032892
13:29:37|0.00032797
13:29:38|0.00032771
13:29:39|0.00032758
13:29:40|0.00032813
13:29:41|0.00032813
13:29:42|0.00032819
13:29:43|0.00032828
13:29:44|0.00032829
13:29:45|0.0003282
13:29:46|0.00032817
13:29:47|0.00032813
13:29:48|0.00032813
13:29:50|0.0003281
13:29:51|0.0003282
13:29:51|0.00032819
13:29:52|0.00032818
13:29:53|0.00032818
13:29:55|0.00032818
13:29:55|0.00032817
13:29:57|0.00032817
13:29:57|0.00032817
13:29:58|0.00032809
13:29:59|0.00032817
13:30:00|0.00032816
13:30:02|0.0003281
13:30:03|0.00032828
13:30:03|0.00032819
13:30:04|0.0003282
13:30:05|0.0003282
13:30:07|0.000328
13:30:07|0.000328
13:30:09|0.00032798
13:30:10|0.00032789
13:30:10|0.00032795
13:30:11|0.00032797
13:30:12|0.00032797
13:30:14|0.00032803
13:30:15|0.0003279
13:30:15|0.0003279
13:30:16|0.00032792
13:30:18|0.00032786
13:30:20|0.00032788
13:30:20|0.00032788
13:30:21|0.00032788
13:30:23|0.00032789
13:30:24|0.00032789
13:30:25|0.00032815
13:30:26|0.00032806
13:30:27|0.00032816
13:30:28|0.00032816
13:30:29|0.00032816
13:30:30|0.00032819
13:30:31|0.000328
13:30:32|0.00032788
13:30:33|0.00032788
13:30:34|0.00032805
13:30:35|0.00032805
13:30:36|0.00032816
13:30:37|0.00032816
13:30:38|0.00032818
13:30:40|0.00032818
13:30:41|0.00032831
13:30:42|0.00032834
13:30:43|0.00032843
13:30:44|0.00032841
13:30:45|0.00032846
13:30:47|0.00032864
13:30:47|0.00032865
13:30:48|0.00032858
13:30:50|0.00032856
13:30:50|0.00032847
13:30:52|0.00032862
13:30:53|0.00032878
13:30:54|0.00032884
13:30:54|0.00032898
13:30:56|0.00032898
13:30:57|0.00032896
13:30:57|0.00032881
13:30:59|0.00032875
13:31:00|0.00032887
13:31:00|0.00032887
13:31:02|0.00032889
13:31:03|0.00032873
13:31:04|0.00032873
13:31:04|0.00032873
13:31:06|0.00032867
13:31:06|0.00032874
13:31:09|0.00032855
13:31:09|0.00032855
13:31:10|0.00032858
13:31:12|0.00032858
13:31:13|0.00032858
13:31:14|0.00032858
13:31:15|0.0003286
13:31:16|0.00032859
13:31:17|0.0003286
13:31:17|0.00032859
13:31:19|0.0003286
13:31:21|0.0003286
13:31:22|0.0003286
13:31:23|0.0003286
13:31:24|0.00032859
13:31:25|0.00032859
13:31:25|0.00032858
13:31:27|0.00032859
13:31:28|0.0003286
13:31:29|0.0003286
13:31:30|0.00032858
13:31:31|0.00032844
13:31:32|0.00032841
13:31:33|0.00032846
13:31:34|0.00032844
13:31:35|0.00032844
13:31:37|0.00032844
13:31:37|0.00032844
13:31:38|0.00032844
13:31:39|0.0003285
13:31:40|0.00032851
13:31:41|0.00032849
13:31:42|0.00032854
13:31:43|0.00032847
13:31:44|0.00032838
13:31:45|0.00032837
13:31:46|0.00032837
13:31:47|0.00032835
13:31:48|0.00032822
13:31:49|0.00032805
13:31:50|0.00032804
13:31:51|0.00032802
13:31:52|0.00032792
13:31:53|0.00032793
13:31:54|0.00032792
13:31:55|0.00032782
13:31:56|0.00032786
13:31:57|0.0003281
13:31:58|0.00032808
13:32:00|0.00032817
13:32:01|0.00032815
13:32:02|0.00032812
13:32:03|0.00032809
13:32:04|0.00032809
13:32:05|0.00032794
13:32:06|0.00032815
13:32:06|0.00032819
13:32:08|0.00032819
13:32:08|0.00032815
13:32:10|0.00032815
13:32:11|0.00032815
13:32:12|0.00032815
13:32:13|0.00032815
13:32:13|0.00032815
13:32:14|0.00032793
13:32:16|0.00032797
13:32:16|0.00032794
13:32:18|0.00032793
13:32:18|0.00032794
13:32:21|0.000328
13:32:22|0.00032801
13:32:23|0.00032801
13:32:24|0.00032795
13:32:24|0.00032795
13:32:26|0.00032804
13:32:28|0.000328
13:32:28|0.00032804
13:32:29|0.000328
13:32:31|0.000328
13:32:31|0.00032795
13:32:33|0.00032796
13:32:34|0.00032789
13:32:35|0.00032794
13:32:36|0.00032794
13:32:37|0.00032794
13:32:38|0.00032794
13:32:39|0.00032782
13:32:40|0.00032799
13:32:41|0.00032803
13:32:42|0.00032795
13:32:43|0.00032787
13:32:44|0.00032787
13:32:45|0.00032793
13:32:46|0.0003279
13:32:47|0.00032783
13:32:48|0.00032773
13:32:49|0.00032773
13:32:50|0.00032774
13:32:51|0.00032771
13:32:52|0.00032785
13:32:53|0.00032778
13:32:54|0.00032785
13:32:55|0.00032786
13:32:56|0.00032781
13:32:57|0.00032779
13:32:58|0.00032782
13:32:59|0.00032776
13:33:00|0.00032786
13:33:01|0.00032794
13:33:02|0.00032784
13:33:03|0.00032786
13:33:05|0.00032786
13:33:05|0.00032793
13:33:06|0.00032793
13:33:07|0.00032786
13:33:09|0.00032773
13:33:10|0.00032773
13:33:11|0.000328
13:33:12|0.0003279
13:33:12|0.0003279
13:33:14|0.00032792
13:33:16|0.00032802
13:33:16|0.00032818
13:33:17|0.00032812
13:33:19|0.00032819
13:33:20|0.00032832
13:33:21|0.0003284
13:33:23|0.00032837
13:33:24|0.00032839
13:33:26|0.00032878
13:33:27|0.00032863
13:33:28|0.00032868
13:33:29|0.0003285
13:33:30|0.00032851
13:33:32|0.00032854
13:33:33|0.00032854
13:33:34|0.00032855
13:33:34|0.00032856
13:33:36|0.00032865
13:33:37|0.00032875
13:33:38|0.00032871
13:33:39|0.00032856
13:33:40|0.00032865
13:33:41|0.00032864
13:33:42|0.00032864
13:33:43|0.00032847
13:33:45|0.00032858
13:33:45|0.0003285
13:33:46|0.00032851
13:33:47|0.00032851
13:33:48|0.00032857
13:33:49|0.00032857
13:33:50|0.0003286
13:33:51|0.00032866
13:33:52|0.00032865
13:33:53|0.00032871
13:33:54|0.00032866
13:33:56|0.00032857
13:33:57|0.00032858
13:33:57|0.00032863
13:34:00|0.00032865
13:34:00|0.00032861
13:34:02|0.00032862
13:34:02|0.00032874
13:34:04|0.0003287
13:34:04|0.0003287
13:34:05|0.00032866
13:34:06|0.00032869
13:34:07|0.00032872
13:34:08|0.00032837
13:34:09|0.00032838
13:34:10|0.00032845
13:34:12|0.00032845
13:34:13|0.0003286
13:34:13|0.0003286
13:34:14|0.0003286
13:34:16|0.00032873
13:34:17|0.00032878
13:34:19|0.00032873
13:34:19|0.00032866
13:34:20|0.00032864
13:34:22|0.00032855
13:34:23|0.00032855
13:34:24|0.00032855
13:34:25|0.00032857
13:34:27|0.00032857
13:34:28|0.00032858
13:34:30|0.00032865
13:34:30|0.00032862
13:34:32|0.00032862
13:34:32|0.00032858
13:34:34|0.00032858
13:34:35|0.00032859
13:34:36|0.00032859
13:34:37|0.00032862
13:34:38|0.00032844
13:34:39|0.0003286
13:34:40|0.00032857
13:34:41|0.00032862
13:34:43|0.0003286
13:34:43|0.0003286
13:34:44|0.00032863
13:34:46|0.0003286
13:34:47|0.00032862
13:34:47|0.00032862
13:34:48|0.00032862
13:34:49|0.00032862
13:34:50|0.00032862
13:34:51|0.00032861
13:34:53|0.00032861
13:34:54|0.00032861
13:34:55|0.00032861
13:34:56|0.00032862
13:34:57|0.00032861
13:34:58|0.0003286
13:34:59|0.0003286
13:35:00|0.00032859
13:35:01|0.0003286
13:35:02|0.0003286
13:35:03|0.0003286
13:35:04|0.00032859
13:35:05|0.00032863
13:35:06|0.00032862
13:35:07|0.0003286
13:35:08|0.00032858
13:35:09|0.00032858
13:35:10|0.00032857
13:35:11|0.00032859
13:35:12|0.00032853
13:35:14|0.0003286
13:35:15|0.0003286
13:35:16|0.0003286
13:35:17|0.00032859
13:35:18|0.00032862
13:35:19|0.0003286
13:35:20|0.00032863
13:35:21|0.0003287
13:35:22|0.0003288
13:35:23|0.00032888
13:35:25|0.00032883
13:35:26|0.00032885
13:35:27|0.00032891
13:35:27|0.0003289
13:35:29|0.000329
13:35:30|0.00032916
13:35:31|0.00032916
13:35:32|0.00032916
13:35:33|0.00032907
13:35:34|0.000329
13:35:35|0.00032901
13:35:36|0.000329
13:35:37|0.00032901
13:35:38|0.00032901
13:35:39|0.00032902
13:35:40|0.00032901
13:35:41|0.00032902
13:35:42|0.00032902
13:35:43|0.00032903
13:35:44|0.00032904
13:35:45|0.00032904
13:35:47|0.00032904
13:35:47|0.00032904
13:35:48|0.00032906
13:35:50|0.0003291
13:35:50|0.00032928
13:35:52|0.0003293
13:35:53|0.0003294
13:35:53|0.00032939
13:35:54|0.00032939
13:35:56|0.0003295
13:35:57|0.0003295
13:35:58|0.00032965
13:35:59|0.00032966
13:36:00|0.00032968
13:36:01|0.0003298
13:36:02|0.00032975
13:36:03|0.00032964
13:36:04|0.0003295
13:36:05|0.00032958
13:36:06|0.00032952
13:36:07|0.00032955
13:36:08|0.00032961
13:36:09|0.00032968
13:36:10|0.00032969
13:36:11|0.00032966
13:36:12|0.0003296
13:36:13|0.00032958
13:36:13|0.00032958
13:36:15|0.00032953
13:36:16|0.0003296
13:36:17|0.00032965
13:36:18|0.00032971
13:36:19|0.00032969
13:36:20|0.00032972
13:36:21|0.00032965
13:36:22|0.00032961
13:36:23|0.00032972
13:36:25|0.0003297
13:36:26|0.00032972
13:36:27|0.0003298
13:36:29|0.00032981
13:36:29|0.0003298
13:36:31|0.0003298
13:36:32|0.00032975
13:36:34|0.00032977
13:36:34|0.00032979
13:36:35|0.00032979
13:36:36|0.0003298
13:36:37|0.00033
13:36:38|0.00033
13:36:39|0.00032999
13:36:40|0.00032999
13:36:41|0.00033
13:36:42|0.00032999
13:36:43|0.00033
13:36:45|0.00033013
13:36:46|0.00033011
13:36:46|0.0003302
13:36:47|0.00033021
13:36:49|0.00033014
13:36:49|0.0003301
13:36:52|0.00033015
13:36:52|0.00033029
13:36:53|0.00033029
13:36:54|0.0003303
13:36:55|0.00033019
13:36:56|0.00033028
13:36:57|0.00033029
13:36:58|0.00033049
13:36:59|0.00033057
13:37:00|0.00033038
13:37:01|0.00033042
13:37:02|0.0003304
13:37:03|0.00033049
13:37:04|0.00033049
13:37:05|0.00033057
13:37:06|0.0003306
13:37:07|0.0003306
13:37:08|0.00033051
13:37:09|0.0003306
13:37:11|0.00033068
13:37:12|0.00033081
13:37:13|0.00033082
13:37:14|0.00033086
13:37:15|0.00033074
13:37:16|0.00033075
13:37:17|0.00033059
13:37:18|0.00033049
13:37:19|0.00033052
13:37:19|0.00033057
13:37:21|0.0003303
13:37:22|0.00033029
13:37:23|0.00033027
13:37:24|0.00033015
13:37:24|0.00033002
13:37:26|0.0003302
13:37:27|0.00033015
13:37:27|0.00033025
13:37:29|0.00033001
13:37:30|0.00032981
13:37:30|0.00032981
13:37:32|0.00032974
13:37:33|0.00032973
13:37:34|0.00032967
13:37:35|0.00032973
13:37:36|0.0003295
13:37:37|0.00032941
13:37:38|0.00032932
13:37:40|0.00032928
13:37:40|0.00032945
13:37:41|0.00032966
13:37:43|0.00032958
13:37:43|0.00032952
13:37:45|0.00032959
13:37:46|0.00032952
13:37:46|0.00032952
13:37:48|0.00032948
13:37:49|0.00032944
13:37:50|0.0003293
13:37:51|0.00032921
13:37:52|0.00032914
13:37:53|0.00032912
13:37:54|0.00032905
13:37:55|0.00032903
13:37:56|0.00032887
13:37:57|0.0003288
13:37:58|0.00032899
13:37:59|0.00032898
13:38:00|0.00032898
13:38:01|0.000329
13:38:02|0.00032903
13:38:03|0.000329
13:38:04|0.000329
13:38:05|0.00032887
13:38:06|0.00032893
13:38:07|0.00032892
13:38:08|0.00032892
13:38:09|0.0003289
13:38:11|0.0003288
13:38:12|0.00032867
13:38:12|0.00032864
13:38:14|0.00032865
13:38:14|0.00032858
13:38:15|0.00032855
13:38:16|0.00032859
13:38:18|0.00032885
13:38:18|0.0003288
13:38:20|0.00032887
13:38:21|0.00032903
13:38:22|0.00032907
13:38:23|0.0003291
13:38:24|0.00032927
13:38:26|0.00032931
13:38:26|0.00032929
13:38:28|0.00032918
13:38:29|0.00032914
13:38:30|0.00032943
13:38:31|0.00032947
13:38:32|0.00032936
13:38:33|0.00032941
13:38:34|0.0003294
13:38:35|0.00032942
13:38:37|0.00032942
13:38:38|0.00032942
13:38:38|0.00032938
13:38:39|0.00032942
13:38:40|0.00032942
13:38:41|0.0003293
13:38:42|0.0003293
13:38:43|0.0003293
13:38:45|0.0003293
13:38:45|0.0003293
13:38:46|0.0003293
13:38:47|0.00032929
13:38:48|0.00032929
13:38:49|0.0003293
13:38:51|0.00032923
13:38:51|0.0003291
13:38:53|0.00032908
13:38:53|0.00032905
13:38:54|0.00032904
13:38:56|0.000329
13:38:56|0.00032904
13:38:58|0.00032901
13:38:59|0.00032903
13:39:00|0.00032892
13:39:01|0.00032893
13:39:02|0.00032893
13:39:02|0.00032892
13:39:04|0.00032892
13:39:05|0.00032904
13:39:06|0.0003293
13:39:06|0.00032922
13:39:07|0.00032922
13:39:08|0.00032923
13:39:09|0.00032943
13:39:11|0.00032939
13:39:11|0.00032939
13:39:12|0.00032922
13:39:14|0.00032933
13:39:14|0.00032933
13:39:15|0.00032922
13:39:17|0.00032933
13:39:17|0.00032933
13:39:18|0.00032933
13:39:19|0.00032952
13:39:21|0.0003296
13:39:22|0.00032959
13:39:22|0.00032941
13:39:23|0.00032954
13:39:24|0.0003296
13:39:26|0.00032944
13:39:27|0.00032946
13:39:28|0.00032952
13:39:29|0.00032961
13:39:30|0.00032957
13:39:31|0.00032964
13:39:33|0.00032964
13:39:34|0.0003297
13:39:35|0.00032961
13:39:36|0.00032956
13:39:37|0.00032953
13:39:38|0.00032958
13:39:39|0.00032955
13:39:40|0.00032965
13:39:41|0.00032953
13:39:42|0.00032943
13:39:43|0.00032935
13:39:44|0.0003294
13:39:45|0.0003295
13:39:46|0.0003293
13:39:47|0.00032931
13:39:48|0.00032931
13:39:49|0.00032924
13:39:50|0.00032924
13:39:51|0.00032924
13:39:52|0.00032925
13:39:53|0.00032925
13:39:54|0.00032905
13:39:55|0.00032905
13:39:56|0.000329
13:39:57|0.000329
13:39:58|0.000329
13:39:59|0.00032899
13:40:01|0.0003288
13:40:01|0.00032886
13:40:03|0.00032884
13:40:04|0.00032884
13:40:04|0.00032898
13:40:07|0.00032906
13:40:07|0.00032903
13:40:08|0.00032916
13:40:10|0.00032916
13:40:10|0.00032918
13:40:12|0.00032919
13:40:14|0.00032923
13:40:14|0.00032923
13:40:15|0.00032923
13:40:16|0.0003293
13:40:17|0.0003291
13:40:18|0.00032919
13:40:19|0.00032918
13:40:20|0.00032912
13:40:21|0.00032912
13:40:22|0.00032918
13:40:23|0.0003291
13:40:24|0.00032902
13:40:25|0.00032904
13:40:26|0.00032894
13:40:28|0.00032889
13:40:29|0.00032891
13:40:31|0.00032891
13:40:31|0.00032887
13:40:32|0.00032863
13:40:33|0.00032871
13:40:35|0.00032855
13:40:36|0.0003285
13:40:37|0.0003285
13:40:38|0.0003285
13:40:39|0.0003285
13:40:40|0.0003285
13:40:41|0.0003285
13:40:42|0.00032837
13:40:42|0.00032835
13:40:44|0.00032826
13:40:44|0.00032826
13:40:46|0.00032825
13:40:47|0.00032825
13:40:48|0.00032821
13:40:48|0.00032839
13:40:50|0.00032835
13:40:52|0.00032837
13:40:52|0.00032837
13:40:53|0.00032839
13:40:54|0.0003284
13:40:55|0.00032836
13:40:56|0.00032834
13:40:57|0.00032834
13:40:58|0.00032837
13:40:59|0.00032837
13:41:00|0.00032839
13:41:01|0.00032838
13:41:02|0.00032828
13:41:03|0.00032819
13:41:05|0.00032813
13:41:05|0.00032801
13:41:07|0.00032808
13:41:08|0.00032811
13:41:09|0.0003281
13:41:10|0.00032811
13:41:11|0.00032811
13:41:12|0.00032811
13:41:13|0.00032809
13:41:14|0.00032832
13:41:15|0.00032837
13:41:16|0.00032849
13:41:16|0.00032849
13:41:18|0.00032849
13:41:19|0.0003285
13:41:20|0.00032849
13:41:21|0.00032849
13:41:21|0.00032858
13:41:22|0.00032851
13:41:23|0.00032854
13:41:25|0.00032854
13:41:26|0.0003285
13:41:27|0.00032855
13:41:28|0.00032862
13:41:30|0.00032862
13:41:30|0.00032856
13:41:32|0.0003285
13:41:33|0.00032849
13:41:34|0.0003285
13:41:34|0.00032851
13:41:35|0.00032849
13:41:37|0.0003285
13:41:39|0.00032849
13:41:40|0.00032849
13:41:40|0.00032849
13:41:42|0.0003285
13:41:43|0.00032852
13:41:44|0.00032851
13:41:45|0.00032852
13:41:46|0.00032852
13:41:47|0.00032855
13:41:48|0.00032855
13:41:49|0.00032855
13:41:50|0.00032855
13:41:51|0.00032855
13:41:52|0.00032852
13:41:53|0.00032856
13:41:54|0.00032862
13:41:55|0.0003286
13:41:56|0.00032861
13:41:57|0.00032861
13:41:58|0.00032861
13:41:59|0.00032861
13:42:00|0.0003287
13:42:01|0.0003288
13:42:02|0.00032872
13:42:03|0.00032872
13:42:04|0.00032872
13:42:06|0.00032871
13:42:06|0.00032862
13:42:07|0.00032861
13:42:09|0.00032813
13:42:09|0.00032824
13:42:10|0.00032824
13:42:11|0.00032829
13:42:12|0.00032827
13:42:13|0.00032826
13:42:14|0.00032835
13:42:15|0.00032836
13:42:16|0.00032839
13:42:18|0.00032835
13:42:19|0.00032835
13:42:20|0.00032836
13:42:21|0.00032842
13:42:22|0.00032846
13:42:23|0.00032847
13:42:24|0.0003285
13:42:25|0.0003285
13:42:27|0.0003285
13:42:28|0.00032849
13:42:29|0.00032849
13:42:30|0.00032849
13:42:31|0.00032853
13:42:33|0.00032854
13:42:33|0.00032854
13:42:34|0.0003285
13:42:35|0.0003285
13:42:36|0.00032837
13:42:37|0.00032837
13:42:38|0.00032837
13:42:40|0.00032848
13:42:41|0.00032846
13:42:42|0.00032835
13:42:44|0.00032835
13:42:45|0.00032836
13:42:45|0.00032837
13:42:47|0.00032841
13:42:47|0.0003284
13:42:48|0.00032845
13:42:49|0.0003286
13:42:51|0.00032863
13:42:52|0.00032852
13:42:53|0.00032852
13:42:54|0.00032852
13:42:55|0.00032853
13:42:55|0.00032854
13:42:57|0.0003286
13:42:58|0.00032856
13:42:59|0.00032856
13:43:00|0.0003286
13:43:02|0.00032846
13:43:03|0.00032846
13:43:03|0.00032846
13:43:04|0.00032839
13:43:06|0.0003285
13:43:07|0.00032846
13:43:07|0.00032847
13:43:08|0.0003284
13:43:10|0.00032837
13:43:11|0.00032838
13:43:12|0.00032839
13:43:13|0.00032841
13:43:14|0.00032841
13:43:15|0.00032839
13:43:16|0.00032839
13:43:17|0.00032839
13:43:18|0.00032838
13:43:19|0.00032837
13:43:20|0.00032838
13:43:21|0.00032835
13:43:22|0.00032835
13:43:23|0.00032835
13:43:24|0.00032835
13:43:25|0.00032839
13:43:26|0.00032837
13:43:27|0.00032838
13:43:28|0.00032838
13:43:29|0.00032835
13:43:30|0.00032835
13:43:32|0.00032836
13:43:33|0.00032837
13:43:33|0.00032837
13:43:35|0.00032837
13:43:36|0.00032837
13:43:37|0.00032837
13:43:38|0.00032837
13:43:39|0.00032837
13:43:39|0.00032835
13:43:40|0.00032835
13:43:43|0.00032836
13:43:43|0.00032835
13:43:44|0.00032835
13:43:45|0.00032836
13:43:46|0.00032835
13:43:47|0.00032836
13:43:48|0.00032835
13:43:49|0.00032835
13:43:50|0.00032836
13:43:51|0.00032835
13:43:52|0.00032836
13:43:54|0.00032836
13:43:54|0.00032835
13:43:55|0.00032829
13:43:57|0.00032836
13:43:59|0.00032834
13:43:59|0.00032834
13:44:01|0.00032831
13:44:02|0.0003284
13:44:03|0.0003284
13:44:04|0.00032835
13:44:05|0.00032838
13:44:05|0.00032845
13:44:06|0.00032839
13:44:08|0.00032846
13:44:09|0.00032842
13:44:10|0.00032846
13:44:11|0.00032846
13:44:12|0.00032848
13:44:13|0.00032842
13:44:14|0.0003285
13:44:15|0.00032848
13:44:15|0.00032848
13:44:17|0.0003285
13:44:18|0.00032848
13:44:18|0.0003285
13:44:19|0.00032859
13:44:21|0.00032859
13:44:21|0.00032858
13:44:23|0.00032856
13:44:24|0.00032858
13:44:25|0.00032857
13:44:26|0.00032875
13:44:27|0.00032875
13:44:28|0.0003288
13:44:30|0.00032892
13:44:30|0.00032887
13:44:32|0.0003289
13:44:34|0.0003289
13:44:34|0.00032891
13:44:36|0.00032894
13:44:37|0.00032908
13:44:37|0.00032912
13:44:39|0.00032919
13:44:40|0.00032926
13:44:41|0.00032926
13:44:41|0.00032918
13:44:44|0.00032922
13:44:44|0.00032922
13:44:45|0.00032925
13:44:46|0.00032932
13:44:47|0.00032941
13:44:48|0.0003295
13:44:49|0.00032959
13:44:50|0.00032964
13:44:51|0.00032977
13:44:52|0.00032977
13:44:54|0.00032979
13:44:55|0.00032977
13:44:55|0.0003296
13:44:58|0.00032977
13:44:58|0.00032977
13:44:59|0.00032968
13:45:00|0.00032966
13:45:01|0.00032963
13:45:02|0.00032966
13:45:03|0.00032962
13:45:04|0.00032961
13:45:05|0.00032961
13:45:07|0.00032955
13:45:09|0.0003295
13:45:09|0.0003295
13:45:11|0.00032949
13:45:11|0.00032949
13:45:12|0.00032937
13:45:14|0.00032963
13:45:15|0.00032977
13:45:16|0.00032977
13:45:17|0.00032987
13:45:18|0.00032989
13:45:19|0.00032989
13:45:20|0.00032991
13:45:21|0.00032996
13:45:23|0.00033
13:45:24|0.00032999
13:45:25|0.00033008
13:45:25|0.00033013
13:45:27|0.00033029
13:45:28|0.00033036
13:45:28|0.00033037
13:45:29|0.00033035
13:45:30|0.00033021
13:45:31|0.00033016
13:45:33|0.00033026
13:45:34|0.00033026
13:45:35|0.00033026
13:45:36|0.00033026
13:45:38|0.0003304
13:45:38|0.00033038
13:45:40|0.0003304
13:45:41|0.00033038
13:45:42|0.00033032
13:45:43|0.00033044
13:45:44|0.0003304
13:45:45|0.00033046
13:45:46|0.00033065
13:45:47|0.00033064
13:45:48|0.00033066
13:45:49|0.00033058
13:45:50|0.0003305
13:45:51|0.00033049
13:45:52|0.00033049
13:45:53|0.00033048
13:45:54|0.00033036
13:45:55|0.00033038
13:45:56|0.00033041
13:45:57|0.00033049
13:45:58|0.00033041
13:45:59|0.00033041
13:46:00|0.00033062
13:46:01|0.00033065
13:46:02|0.00033069
13:46:03|0.00033081
13:46:04|0.00033067
13:46:06|0.00033072
13:46:07|0.00033075
13:46:07|0.00033084
13:46:09|0.0003309
13:46:09|0.0003309
13:46:10|0.00033108
13:46:11|0.00033098
13:46:13|0.00033096
13:46:13|0.00033096
13:46:14|0.00033099
13:46:15|0.00033088
13:46:16|0.00033078
13:46:18|0.00033083
13:46:19|0.00033081
13:46:20|0.00033048
13:46:20|0.00033032
13:46:22|0.00033045
13:46:22|0.00033045
13:46:23|0.00033035
13:46:25|0.00033046
13:46:25|0.00033046
13:46:26|0.00033033
13:46:28|0.00033026
13:46:29|0.00033027
13:46:30|0.00033
13:46:30|0.00033
13:46:31|0.00033
13:46:33|0.00033
13:46:34|0.00033
13:46:35|0.00033001
13:46:36|0.00033005
13:46:37|0.00033004
13:46:38|0.00033
13:46:39|0.00033001
13:46:40|0.00032986
13:46:42|0.00032985
13:46:42|0.00032969
13:46:44|0.00032953
13:46:45|0.00032958
13:46:46|0.00032949
13:46:47|0.00032931
13:46:48|0.00032945
13:46:50|0.00032925
13:46:50|0.00032917
13:46:52|0.00032906
13:46:53|0.00032906
13:46:54|0.00032916
13:46:55|0.0003291
13:46:56|0.00032911
13:46:57|0.00032931
13:46:59|0.00032941
13:47:00|0.00032941
13:47:00|0.0003294
13:47:02|0.00032961
13:47:03|0.00032963
13:47:04|0.00032958
13:47:05|0.00032958
13:47:06|0.00032959
13:47:07|0.00032945
13:47:08|0.00032945
13:47:09|0.00032955
13:47:10|0.00032959
13:47:11|0.0003296
13:47:12|0.00032959
13:47:13|0.00032959
13:47:14|0.00032961
13:47:15|0.00032951
13:47:16|0.00032959
13:47:17|0.00032943
13:47:18|0.00032937
13:47:19|0.00032931
13:47:21|0.00032924
13:47:22|0.00032924
13:47:22|0.00032924
13:47:24|0.00032912
13:47:24|0.00032922
13:47:25|0.00032915
13:47:27|0.00032912
13:47:28|0.00032907
13:47:29|0.00032909
13:47:30|0.00032915
13:47:31|0.00032912
13:47:31|0.00032924
13:47:33|0.00032924
13:47:34|0.00032935
13:47:35|0.00032939
13:47:37|0.00032939
13:47:37|0.00032948
13:47:38|0.00032948
13:47:39|0.00032955
13:47:40|0.00032962
13:47:41|0.00032956
13:47:43|0.00032961
13:47:45|0.0003296
13:47:45|0.0003296
13:47:46|0.0003296
13:47:47|0.00032963
13:47:48|0.00032963
13:47:50|0.00032969
13:47:50|0.00032974
13:47:52|0.00032975
13:47:53|0.00032937
13:47:54|0.00032941
13:47:55|0.00032928
13:47:55|0.00032928
13:47:56|0.00032918
13:47:58|0.00032916
13:47:59|0.00032907
13:48:00|0.00032907
13:48:01|0.00032907
13:48:01|0.00032908
13:48:03|0.00032908
13:48:03|0.00032908
13:48:05|0.00032909
13:48:06|0.00032909
13:48:07|0.00032913
13:48:08|0.0003291
13:48:09|0.00032914
13:48:10|0.00032917
13:48:11|0.00032917
13:48:11|0.00032913
13:48:12|0.00032908
13:48:14|0.00032908
13:48:14|0.00032914
13:48:16|0.00032908
13:48:17|0.00032908
13:48:18|0.00032908
13:48:18|0.00032908
13:48:19|0.00032908
13:48:20|0.00032909
13:48:22|0.00032909
13:48:23|0.00032897
13:48:24|0.00032883
13:48:24|0.00032886
13:48:25|0.00032887
13:48:27|0.00032886
13:48:28|0.00032886
13:48:29|0.00032874
13:48:29|0.00032869
13:48:30|0.00032871
13:48:32|0.00032871
13:48:32|0.00032861
13:48:34|0.00032864
13:48:35|0.00032871
13:48:36|0.00032873
13:48:37|0.00032871
13:48:38|0.00032871
13:48:39|0.00032872
13:48:40|0.00032886
13:48:42|0.00032886
13:48:42|0.00032885
13:48:43|0.00032886
13:48:44|0.00032885
13:48:45|0.00032872
13:48:46|0.00032876
13:48:47|0.00032872
13:48:48|0.00032872
13:48:49|0.00032872
13:48:50|0.00032879
13:48:51|0.00032879
13:48:52|0.00032879
13:48:53|0.00032879
13:48:54|0.00032879
13:48:55|0.0003288
13:48:56|0.0003288
13:48:57|0.00032859
13:48:58|0.00032857
13:48:59|0.00032867
13:49:00|0.00032856
13:49:01|0.00032855
13:49:03|0.00032851
13:49:04|0.00032854
13:49:04|0.00032851
13:49:06|0.00032852
13:49:07|0.00032856
13:49:08|0.0003286
13:49:09|0.00032852
13:49:10|0.00032857
13:49:11|0.00032851
13:49:12|0.00032851
13:49:13|0.0003285
13:49:14|0.00032844
13:49:15|0.00032849
13:49:16|0.00032849
13:49:17|0.00032843
13:49:18|0.00032843
13:49:18|0.00032845
13:49:20|0.00032845
13:49:20|0.00032845
13:49:22|0.00032846
13:49:23|0.00032846
13:49:24|0.00032853
13:49:25|0.00032856
13:49:26|0.00032862
13:49:27|0.00032858
13:49:28|0.00032858
13:49:28|0.0003285
13:49:30|0.0003285
13:49:30|0.00032868
13:49:32|0.00032865
13:49:33|0.00032853
13:49:34|0.0003284
13:49:34|0.0003284
13:49:36|0.0003284
13:49:37|0.0003284
13:49:39|0.00032839
13:49:39|0.00032838
13:49:40|0.00032838
13:49:41|0.00032838
13:49:42|0.00032839
13:49:43|0.0003284
13:49:44|0.0003284
13:49:45|0.00032849
13:49:46|0.00032847
13:49:47|0.00032847
13:49:48|0.00032846
13:49:49|0.00032846
13:49:50|0.0003284
13:49:51|0.00032847
13:49:52|0.00032849
13:49:53|0.00032841
13:49:54|0.00032841
13:49:55|0.00032841
13:49:56|0.00032841
13:49:57|0.00032846
13:49:58|0.0003286
13:49:59|0.00032857
13:50:00|0.00032866
13:50:01|0.00032846
13:50:02|0.00032849
13:50:03|0.00032847
13:50:04|0.00032849
13:50:05|0.00032849
13:50:06|0.00032843
13:50:07|0.00032848
13:50:08|0.00032848
13:50:09|0.00032872
13:50:10|0.00032868
13:50:11|0.00032863
13:50:12|0.00032879
13:50:13|0.00032879
13:50:14|0.00032856
13:50:15|0.00032858
13:50:16|0.0003286
13:50:17|0.0003286
13:50:18|0.00032854
13:50:19|0.00032864
13:50:21|0.00032864
13:50:21|0.00032861
13:50:23|0.00032862
13:50:24|0.00032859
13:50:25|0.00032871
13:50:25|0.00032867
13:50:28|0.00032861
13:50:28|0.00032859
13:50:29|0.00032861
13:50:31|0.00032855
13:50:32|0.00032866
13:50:33|0.00032866
13:50:33|0.00032873
13:50:35|0.00032873
13:50:36|0.00032862
13:50:36|0.00032862
13:50:39|0.00032863
13:50:39|0.00032864
13:50:40|0.0003287
13:50:42|0.00032871
13:50:44|0.0003288
13:50:44|0.0003287
13:50:46|0.00032874
13:50:47|0.00032871
13:50:49|0.00032876
13:50:50|0.00032876
13:50:50|0.00032875
13:50:51|0.00032871
13:50:53|0.00032867
13:50:53|0.00032867
13:50:55|0.00032867
13:50:55|0.00032867
13:50:57|0.00032867
13:50:57|0.00032875
13:50:59|0.00032869
13:50:59|0.00032868
13:51:01|0.00032868
13:51:02|0.00032867
13:51:02|0.00032868
13:51:03|0.00032868
13:51:04|0.00032868
13:51:05|0.00032871
13:51:06|0.00032875
13:51:08|0.00032871
13:51:08|0.0003287
13:51:10|0.00032871
13:51:10|0.00032879
13:51:11|0.00032879
13:51:12|0.00032879
13:51:13|0.00032871
13:51:14|0.00032882
13:51:15|0.00032885
13:51:16|0.00032892
13:51:17|0.00032892
13:51:18|0.00032893
13:51:20|0.00032883
13:51:21|0.0003288
13:51:21|0.00032888
13:51:22|0.00032888
13:51:23|0.0003288
13:51:24|0.0003288
13:51:25|0.00032886
13:51:26|0.00032887
13:51:27|0.00032892
13:51:28|0.00032902
13:51:29|0.00032902
13:51:30|0.00032901
13:51:31|0.00032902
13:51:33|0.00032902
13:51:34|0.00032904
13:51:34|0.00032903
13:51:36|0.00032904
13:51:37|0.00032911
13:51:38|0.00032911
13:51:39|0.00032922
13:51:41|0.00032922
13:51:42|0.00032926
13:51:44|0.0003292
13:51:44|0.00032921
13:51:45|0.00032923
13:51:47|0.0003292
13:51:47|0.0003292
13:51:49|0.0003292
13:51:49|0.00032923
13:51:51|0.00032923
13:51:51|0.00032927
13:51:53|0.00032926
13:51:54|0.00032918
13:51:55|0.0003292
13:51:56|0.00032919
13:51:56|0.0003292
13:51:58|0.0003292
13:51:58|0.0003292
13:51:59|0.00032919
13:52:00|0.00032928
13:52:02|0.00032926
13:52:02|0.00032926
13:52:04|0.0003293
13:52:05|0.00032928
13:52:06|0.00032926
13:52:07|0.00032926
13:52:07|0.00032926
13:52:09|0.00032931
13:52:10|0.00032931
13:52:10|0.00032931
13:52:12|0.00032948
13:52:12|0.00032945
13:52:13|0.00032934
13:52:14|0.00032927
13:52:15|0.00032923
13:52:17|0.00032926
13:52:18|0.00032929
13:52:18|0.00032942
13:52:19|0.00032945
13:52:20|0.00032949
13:52:22|0.00032949
13:52:23|0.00032943
13:52:23|0.00032943
13:52:24|0.00032932
13:52:26|0.00032932
13:52:26|0.0003293
13:52:27|0.0003293
13:52:29|0.0003293
13:52:30|0.00032931
13:52:30|0.00032928
13:52:31|0.00032931
13:52:32|0.0003293
13:52:33|0.00032935
13:52:34|0.00032938
13:52:36|0.00032937
13:52:37|0.0003294
13:52:38|0.0003294
13:52:39|0.0003294
13:52:40|0.00032945
13:52:41|0.00032945
13:52:43|0.00032949
13:52:44|0.00032948
13:52:45|0.00032949
13:52:46|0.00032949
13:52:47|0.00032949
13:52:48|0.00032955
13:52:49|0.00032969
13:52:50|0.00032969
13:52:52|0.00032969
13:52:53|0.0003297
13:52:53|0.00032956
13:52:54|0.00032966
13:52:56|0.00032966
13:52:56|0.00032949
13:52:58|0.00032956
13:52:59|0.00032949
13:52:59|0.00032947
13:53:01|0.00032947
13:53:02|0.00032945
13:53:03|0.00032951
13:53:04|0.00032943
13:53:05|0.00032943
13:53:06|0.00032932
13:53:07|0.00032938
13:53:08|0.0003294
13:53:09|0.0003294
13:53:10|0.00032932
13:53:11|0.00032932
13:53:12|0.00032933
13:53:13|0.00032933
13:53:14|0.00032933
13:53:15|0.00032933
13:53:16|0.00032932
13:53:17|0.00032932
13:53:18|0.00032931
13:53:20|0.0003293
13:53:20|0.00032931
13:53:22|0.0003293
13:53:22|0.00032927
13:53:24|0.00032928
13:53:25|0.00032924
13:53:26|0.00032924
13:53:27|0.00032925
13:53:27|0.00032925
13:53:28|0.00032925
13:53:30|0.00032927
13:53:31|0.00032925
13:53:32|0.0003292
13:53:32|0.0003292
13:53:33|0.00032926
13:53:34|0.00032918
13:53:35|0.00032918
13:53:37|0.0003292
13:53:37|0.00032918
13:53:39|0.00032918
13:53:39|0.00032918
13:53:41|0.00032907
13:53:42|0.00032907
13:53:44|0.00032901
13:53:45|0.00032892
13:53:47|0.00032892
13:53:48|0.00032893
13:53:48|0.00032893
13:53:50|0.00032893
13:53:50|0.00032899
13:53:51|0.00032904
13:53:53|0.00032905
13:53:54|0.00032906
13:53:54|0.00032895
13:53:55|0.00032893
13:53:56|0.00032891
13:53:57|0.00032891
13:53:59|0.00032891
13:54:00|0.00032891
13:54:02|0.00032895
13:54:02|0.00032891
13:54:03|0.00032904
13:54:04|0.00032905
13:54:05|0.00032904
13:54:06|0.00032918
13:54:08|0.00032914
13:54:09|0.000329
13:54:10|0.00032895
13:54:12|0.00032883
13:54:13|0.00032885
13:54:13|0.0003288
13:54:14|0.00032881
13:54:15|0.00032885
13:54:16|0.00032882
13:54:18|0.0003288
13:54:18|0.0003288
13:54:20|0.0003288
13:54:21|0.0003288
13:54:22|0.0003288
13:54:23|0.00032869
13:54:24|0.00032864
13:54:25|0.00032864
13:54:26|0.00032864
13:54:27|0.0003285
13:54:28|0.00032849
13:54:29|0.0003285
13:54:30|0.0003285
13:54:31|0.0003285
13:54:32|0.00032849
13:54:33|0.0003285
13:54:34|0.00032849
13:54:35|0.00032848
13:54:36|0.00032849
13:54:37|0.00032849
13:54:38|0.00032849
13:54:39|0.00032849
13:54:40|0.00032849
13:54:41|0.00032842
13:54:42|0.00032845
13:54:43|0.00032843
13:54:44|0.00032843
13:54:46|0.00032841
13:54:47|0.00032841
13:54:48|0.00032842
13:54:48|0.00032839
13:54:50|0.00032837
13:54:50|0.00032839
13:54:51|0.00032837
13:54:52|0.00032836
13:54:54|0.00032836
13:54:55|0.00032831
13:54:56|0.000328
13:54:57|0.00032801
13:54:58|0.00032828
13:54:59|0.0003283
13:55:00|0.00032819
13:55:01|0.00032828
13:55:02|0.0003281
13:55:03|0.00032822
13:55:05|0.00032816
13:55:06|0.00032816
13:55:06|0.00032816
13:55:07|0.00032819
13:55:09|0.00032823
13:55:10|0.00032819
13:55:11|0.00032819
13:55:11|0.00032819
13:55:12|0.0003281
13:55:13|0.0003281
13:55:15|0.00032806
13:55:15|0.00032801
13:55:17|0.00032809
13:55:18|0.00032808
13:55:19|0.00032805
13:55:20|0.00032804
13:55:21|0.00032805
13:55:22|0.00032804
13:55:23|0.00032801
13:55:24|0.00032801
13:55:24|0.00032802
13:55:26|0.000328
13:55:27|0.000328
13:55:28|0.00032803
13:55:29|0.00032794
13:55:30|0.00032794
13:55:31|0.00032787
13:55:32|0.00032787
13:55:33|0.00032785
13:55:34|0.00032785
13:55:35|0.00032783
13:55:36|0.00032778
13:55:36|0.00032785
13:55:38|0.00032785
13:55:39|0.00032778
13:55:40|0.00032778
13:55:40|0.00032771
13:55:43|0.00032775
13:55:43|0.00032772
13:55:44|0.00032777
13:55:45|0.00032774
13:55:46|0.00032776
13:55:47|0.00032777
13:55:48|0.00032775
13:55:49|0.00032775
13:55:50|0.00032711
13:55:51|0.00032676
13:55:52|0.00032688
13:55:53|0.00032723
13:55:54|0.00032713
13:55:55|0.00032722
13:55:56|0.00032714
13:55:57|0.00032711
13:55:58|0.00032752
13:55:59|0.00032735
13:56:00|0.00032735
13:56:01|0.00032739
13:56:02|0.00032734
13:56:03|0.00032741
13:56:04|0.00032745
13:56:05|0.00032739
13:56:06|0.00032743
13:56:07|0.00032748
13:56:09|0.00032748
13:56:09|0.00032742
13:56:11|0.00032741
13:56:13|0.00032742
13:56:13|0.00032742
13:56:14|0.00032712
13:56:15|0.00032733
13:56:16|0.00032734
13:56:17|0.00032718
13:56:18|0.00032725
13:56:19|0.00032711
13:56:20|0.00032713
13:56:21|0.00032711
13:56:22|0.00032711
13:56:23|0.000327
13:56:24|0.00032704
13:56:25|0.00032704
13:56:26|0.00032703
13:56:27|0.000327
13:56:28|0.00032686
13:56:29|0.000327
13:56:30|0.000327
13:56:31|0.00032703
13:56:32|0.00032678
13:56:33|0.00032699
13:56:34|0.00032685
13:56:35|0.00032682
13:56:36|0.00032684
13:56:37|0.00032673
13:56:38|0.0003267
13:56:39|0.00032671
13:56:40|0.00032682
13:56:41|0.000327
13:56:43|0.00032684
13:56:44|0.000327
13:56:46|0.00032686
13:56:47|0.00032685
13:56:48|0.00032687
13:56:48|0.00032686
13:56:50|0.00032694
13:56:51|0.00032675
13:56:53|0.00032689
13:56:53|0.00032687
13:56:54|0.00032671
13:56:55|0.00032686
13:56:56|0.00032686
13:56:57|0.00032682
13:56:58|0.00032675
13:56:59|0.00032675
13:57:00|0.00032686
13:57:01|0.00032681
13:57:02|0.00032694
13:57:03|0.00032709
13:57:04|0.00032713
13:57:05|0.00032711
13:57:06|0.00032727
13:57:07|0.00032717
13:57:09|0.00032717
13:57:10|0.00032716
13:57:10|0.00032715
13:57:11|0.00032727
13:57:13|0.00032738
13:57:14|0.00032742
13:57:14|0.0003275
13:57:16|0.00032764
13:57:17|0.00032762
13:57:17|0.00032762
13:57:19|0.00032764
13:57:20|0.00032773
13:57:20|0.00032778
13:57:22|0.000328
13:57:23|0.000328
13:57:24|0.00032778
13:57:25|0.0003277
13:57:26|0.00032781
13:57:27|0.00032785
13:57:28|0.00032777
13:57:29|0.00032785
13:57:30|0.00032777
13:57:32|0.00032757
13:57:32|0.00032764
13:57:33|0.0003278
13:57:34|0.00032775
13:57:35|0.00032775
13:57:36|0.00032777
13:57:38|0.00032801
13:57:39|0.00032804
13:57:40|0.00032805
13:57:41|0.00032806
13:57:42|0.00032807
13:57:43|0.00032815
13:57:44|0.00032808
13:57:46|0.00032801
13:57:47|0.00032802
13:57:49|0.00032801
13:57:50|0.00032801
13:57:52|0.00032801
13:57:52|0.000328
13:57:53|0.00032798
13:57:55|0.00032795
13:57:56|0.000328
13:57:57|0.000328
13:57:58|0.00032797
13:57:59|0.00032791
13:58:01|0.00032785
13:58:01|0.00032776
13:58:02|0.00032765
13:58:04|0.00032794
13:58:04|0.00032795
13:58:05|0.0003279
13:58:07|0.00032789
13:58:08|0.00032793
13:58:10|0.00032793
13:58:11|0.00032794
13:58:11|0.00032794
13:58:13|0.00032786
13:58:14|0.00032786
13:58:14|0.00032786
13:58:15|0.00032787
13:58:17|0.00032789
13:58:17|0.00032789
13:58:19|0.00032774
13:58:19|0.00032774
13:58:21|0.00032781
13:58:23|0.00032781
13:58:24|0.00032781
13:58:25|0.00032786
13:58:25|0.00032786
13:58:26|0.00032786
13:58:27|0.00032786
13:58:29|0.00032786
13:58:30|0.00032785
13:58:30|0.00032785
13:58:32|0.00032786
13:58:32|0.00032786
13:58:33|0.00032786
13:58:34|0.00032786
13:58:35|0.00032785
13:58:37|0.00032786
13:58:37|0.00032786
13:58:39|0.00032786
13:58:39|0.00032785
13:58:40|0.00032786
13:58:42|0.00032786
13:58:43|0.00032795
13:58:43|0.000328
13:58:44|0.000328
13:58:46|0.00032832
13:58:47|0.00032839
13:58:49|0.00032828
13:58:50|0.00032813
13:58:51|0.00032804
13:58:51|0.00032804
13:58:52|0.00032823
13:58:54|0.00032804
13:58:56|0.00032804
13:58:56|0.00032804
13:58:57|0.00032804
13:58:59|0.00032804
13:59:00|0.00032813
13:59:00|0.00032812
13:59:01|0.00032812
13:59:03|0.00032812
13:59:03|0.00032812
13:59:05|0.00032821
13:59:06|0.00032828
13:59:07|0.0003284
13:59:08|0.00032838
13:59:09|0.00032838
13:59:10|0.00032842
13:59:11|0.00032856
13:59:12|0.00032862
13:59:13|0.00032874
13:59:14|0.00032874
13:59:15|0.00032878
13:59:16|0.00032885
13:59:17|0.00032883
13:59:18|0.0003289
13:59:19|0.00032894
13:59:20|0.00032897
13:59:22|0.00032899
13:59:23|0.000329
13:59:24|0.00032882
13:59:24|0.00032897
13:59:25|0.00032897
13:59:27|0.000329
13:59:28|0.000329
13:59:29|0.00032888
13:59:30|0.00032888
13:59:31|0.00032898
13:59:32|0.00032898
13:59:33|0.00032898
13:59:34|0.00032899
13:59:35|0.000329
13:59:36|0.00032893
13:59:37|0.000329
13:59:38|0.00032899
13:59:39|0.00032899
13:59:40|0.00032886
13:59:41|0.00032888
13:59:42|0.00032899
13:59:43|0.00032898
13:59:44|0.00032898
13:59:45|0.00032898
13:59:47|0.00032899
13:59:47|0.00032899
13:59:48|0.00032891
13:59:49|0.00032893
13:59:51|0.00032892
13:59:52|0.000329
13:59:53|0.00032899
13:59:54|0.00032899
13:59:55|0.00032899
13:59:56|0.000329
13:59:57|0.00032905
13:59:58|0.00032907
13:59:59|0.00032912
14:00:00|0.00032913
14:00:02|0.00032905
14:00:03|0.0003292
14:00:04|0.00032934
14:00:05|0.00032934
14:00:07|0.00032937
14:00:08|0.0003294
14:00:08|0.00032946
14:00:10|0.00032949
14:00:10|0.00032961
14:00:12|0.00032963
14:00:12|0.00032965
14:00:13|0.00032966
14:00:15|0.00032966
14:00:15|0.00032965
14:00:16|0.00032964
14:00:18|0.00032965
14:00:18|0.00032961
14:00:19|0.00032957
14:00:20|0.00032977
14:00:21|0.00032965
14:00:22|0.00032987
14:00:23|0.0003298
14:00:25|0.00032999
14:00:25|0.00032996
14:00:26|0.00033
14:00:27|0.00032999
14:00:29|0.00033
14:00:30|0.00033
14:00:30|0.00033
14:00:31|0.00033013
14:00:32|0.00033006
14:00:34|0.0003302
14:00:34|0.00033006
14:00:36|0.00032995
14:00:37|0.00033005
14:00:38|0.0003301
14:00:39|0.00033019
14:00:40|0.00033025
14:00:41|0.00033015
14:00:42|0.00033014
14:00:43|0.00033019
14:00:44|0.00033012
14:00:45|0.00033015
14:00:46|0.00033022
14:00:47|0.00033023
14:00:48|0.00033021
14:00:50|0.00033022
14:00:52|0.00033008
14:00:53|0.00033016
14:00:54|0.00033018
14:00:55|0.00033016
14:00:55|0.00033014
14:00:56|0.00033018
14:00:57|0.00033018
14:00:59|0.0003302
14:00:59|0.0003302
14:01:02|0.00033021
14:01:02|0.00033017
14:01:03|0.00033005
14:01:04|0.00033002
14:01:05|0.00032993
14:01:06|0.00032994
14:01:07|0.00032989
14:01:08|0.00032999
14:01:09|0.00033004
14:01:10|0.00033009
14:01:11|0.00033009
14:01:12|0.00033009
14:01:13|0.00033006
14:01:14|0.00033021
14:01:15|0.00033021
14:01:16|0.00033021
14:01:17|0.00033011
14:01:18|0.00033014
14:01:19|0.00033008
14:01:20|0.00033007
14:01:21|0.00033004
14:01:22|0.00032998
14:01:23|0.00032998
14:01:24|0.0003298
14:01:25|0.0003297
14:01:26|0.00032965
14:01:27|0.00032961
14:01:28|0.0003294
14:01:29|0.00032944
14:01:30|0.00032952
14:01:31|0.00032965
14:01:32|0.00032972
14:01:33|0.00032991
14:01:34|0.00032989
14:01:35|0.00032989
14:01:36|0.00032998
14:01:37|0.00032992
14:01:38|0.00032992
14:01:39|0.00032995
14:01:40|0.00032997
14:01:41|0.00032996
14:01:42|0.00033004
14:01:43|0.0003301
14:01:44|0.0003301
14:01:45|0.00033004
14:01:46|0.00033014
14:01:47|0.00033013
14:01:49|0.0003301
14:01:50|0.00033013
14:01:52|0.00033012
14:01:52|0.00033012
14:01:53|0.00033006
14:01:54|0.00033
14:01:56|0.00033019
14:01:58|0.00033017
14:01:59|0.00033007
14:02:00|0.00033008
14:02:00|0.00033006
14:02:02|0.0003301
14:02:03|0.00033006
14:02:04|0.00033006
14:02:05|0.00033007
14:02:06|0.00032984
14:02:07|0.00032977
14:02:08|0.00032997
14:02:08|0.00033016
14:02:09|0.00033011
14:02:10|0.00033009
14:02:12|0.0003301
14:02:13|0.00033008
14:02:14|0.00033008
14:02:15|0.00033013
14:02:16|0.00033012
14:02:17|0.00033008
14:02:18|0.00033009
14:02:19|0.00033008
14:02:20|0.00033008
14:02:21|0.00033018
14:02:22|0.00033009
14:02:23|0.00033011
14:02:24|0.00033017
14:02:25|0.00033017
14:02:26|0.00033016
14:02:27|0.00033018
14:02:27|0.00033021
14:02:29|0.00033032
14:02:30|0.0003302
14:02:31|0.00033019
14:02:31|0.00033019
14:02:32|0.0003302
14:02:34|0.00033024
14:02:35|0.00033024
14:02:36|0.00033026
14:02:36|0.00033026
14:02:37|0.00033024
14:02:39|0.00033009
14:02:40|0.00033008
14:02:40|0.00033011
14:02:41|0.00033012
14:02:43|0.00033015
14:02:44|0.00033011
14:02:44|0.00033011
14:02:46|0.00033011
14:02:47|0.00033018
14:02:49|0.00033019
14:02:50|0.00033018
14:02:51|0.00033026
14:02:51|0.00033026
14:02:53|0.00033035
14:02:54|0.00033035
14:02:55|0.00033031
14:02:56|0.00033024
14:02:58|0.00033031
14:02:58|0.00033031
14:02:59|0.00033033
14:03:00|0.00033029
14:03:02|0.00033028
14:03:02|0.00033041
14:03:05|0.00033055
14:03:05|0.0003306
14:03:07|0.0003306
14:03:08|0.00033054
14:03:09|0.0003306
14:03:10|0.00033075
14:03:12|0.0003307
14:03:12|0.00033063
14:03:13|0.00033055
14:03:14|0.00033066
14:03:16|0.00033079
14:03:16|0.00033074
14:03:17|0.00033067
14:03:19|0.00033068
14:03:19|0.00033072
14:03:20|0.00033077
14:03:22|0.00033073
14:03:23|0.00033077
14:03:24|0.00033077
14:03:25|0.00033077
14:03:26|0.0003308
14:03:27|0.00033099
14:03:28|0.00033099
14:03:29|0.00033098
14:03:30|0.00033091
14:03:31|0.00033098
14:03:32|0.00033098
14:03:33|0.000331
14:03:34|0.00033067
14:03:35|0.00033076
14:03:36|0.00033097
14:03:37|0.000331
14:03:38|0.00033091
14:03:39|0.0003309
14:03:40|0.000331
14:03:41|0.00033099
14:03:42|0.00033099
14:03:43|0.00033092
14:03:44|0.00033096
14:03:45|0.000331
14:03:46|0.00033099
14:03:47|0.000331
14:03:48|0.00033099
14:03:49|0.00033099
14:03:50|0.000331
14:03:51|0.000331
14:03:52|0.00033098
14:03:54|0.0003309
14:03:54|0.00033089
14:03:56|0.00033079
14:03:57|0.00033098
14:03:58|0.00033098
14:03:59|0.00033098
14:03:59|0.0003309
14:04:00|0.0003309
14:04:01|0.00033122
14:04:02|0.00033111
14:04:04|0.00033132
14:04:05|0.00033129
14:04:06|0.00033142
14:04:07|0.00033144
14:04:09|0.00033129
14:04:09|0.00033139
14:04:10|0.00033143
14:04:11|0.00033142
14:04:12|0.00033137
14:04:13|0.00033137
14:04:14|0.0003314
14:04:15|0.00033139
14:04:16|0.00033157
14:04:17|0.00033157
14:04:18|0.00033157
14:04:19|0.00033164
14:04:20|0.00033171
14:04:21|0.0003317
14:04:22|0.00033161
14:04:23|0.00033169
14:04:24|0.00033169
14:04:25|0.00033169
14:04:26|0.00033158
14:04:27|0.00033166
14:04:28|0.00033164
14:04:29|0.00033171
14:04:30|0.00033171
14:04:31|0.00033186
14:04:32|0.00033179
14:04:33|0.00033147
14:04:34|0.0003316
14:04:35|0.0003315
14:04:36|0.00033146
14:04:37|0.00033154
14:04:38|0.00033152
14:04:39|0.00033153
14:04:40|0.0003315
14:04:41|0.00033151
14:04:42|0.00033152
14:04:43|0.00033152
14:04:44|0.00033151
14:04:45|0.0003315
14:04:46|0.00033153
14:04:48|0.00033159
14:04:49|0.00033152
14:04:51|0.00033157
14:04:51|0.00033153
14:04:52|0.00033146
14:04:53|0.0003315
14:04:54|0.00033163
14:04:55|0.00033158
14:04:56|0.00033159
14:04:57|0.00033152
14:04:58|0.00033151
14:05:00|0.0003315
14:05:01|0.0003315
14:05:02|0.00033155
14:05:03|0.00033154
14:05:04|0.00033152
14:05:04|0.00033152
14:05:06|0.00033139
14:05:06|0.00033146
14:05:08|0.00033149
14:05:09|0.00033142
14:05:10|0.00033143
14:05:10|0.00033139
14:05:12|0.0003313
14:05:13|0.00033107
14:05:14|0.00033113
14:05:15|0.00033107
14:05:16|0.00033113
14:05:16|0.00033099
14:05:18|0.00033088
14:05:19|0.00033097
14:05:20|0.00033093
14:05:21|0.00033059
14:05:21|0.00033052
14:05:23|0.00033063
14:05:23|0.00033078
14:05:25|0.00033077
14:05:26|0.00033069
14:05:28|0.00033056
14:05:28|0.00033058
14:05:29|0.00033059
14:05:30|0.00033054
14:05:31|0.00033056
14:05:32|0.00033053
14:05:33|0.00033073
14:05:35|0.00033074
14:05:36|0.00033082
14:05:37|0.00033088
14:05:38|0.00033081
14:05:39|0.00033089
14:05:40|0.00033083
14:05:41|0.0003308
14:05:42|0.00033079
14:05:43|0.00033081
14:05:44|0.00033074
14:05:46|0.00033074
14:05:47|0.00033074
14:05:47|0.00033072
14:05:48|0.00033076
14:05:49|0.00033075
14:05:50|0.00033065
14:05:51|0.00033068
14:05:52|0.00033056
14:05:54|0.00033072
14:05:55|0.0003306
14:05:56|0.00033066
14:05:57|0.00033065
14:05:58|0.00033072
14:06:00|0.00033072
14:06:00|0.00033072
14:06:02|0.00033066
14:06:03|0.00033066
14:06:04|0.00033065
14:06:05|0.00033071
14:06:06|0.00033071
14:06:08|0.00033057
14:06:09|0.00033057
14:06:10|0.00033058
14:06:11|0.00033057
14:06:11|0.00033056
14:06:13|0.00033055
14:06:14|0.00033055
14:06:14|0.00033042
14:06:15|0.00033043
14:06:16|0.00033048
14:06:18|0.00033047
14:06:19|0.00033048
14:06:20|0.00033028
14:06:20|0.00033027
14:06:22|0.00033026
14:06:22|0.00033031
14:06:24|0.00033019
14:06:25|0.00033016
14:06:26|0.00033012
14:06:26|0.00033012
14:06:27|0.00033014
14:06:28|0.00033012
14:06:30|0.00033011
14:06:31|0.00033011
14:06:32|0.00033012
14:06:33|0.00033012
14:06:34|0.0003301
14:06:35|0.00033
14:06:36|0.00033001
14:06:37|0.00033
14:06:38|0.00033002
14:06:40|0.00033
14:06:41|0.00033001
14:06:42|0.00033021
14:06:43|0.00033007
14:06:44|0.00033003
14:06:44|0.00033003
14:06:45|0.00033007
14:06:47|0.00033003
14:06:48|0.00033003
14:06:49|0.00033003
14:06:50|0.00033003
14:06:51|0.00033002
14:06:53|0.00033001
14:06:54|0.00033003
14:06:55|0.00033003
14:06:57|0.00033003
14:06:57|0.00033002
14:06:59|0.00033002
14:06:59|0.00033003
14:07:01|0.00033006
14:07:02|0.00033006
14:07:03|0.00033007
14:07:03|0.00033003
14:07:04|0.00033003
14:07:06|0.00033003
14:07:06|0.00033003
14:07:08|0.00033003
14:07:09|0.00033003
14:07:09|0.00033003
14:07:10|0.00033006
14:07:11|0.00033003
14:07:12|0.00033016
14:07:14|0.00033028
14:07:15|0.00033039
14:07:16|0.0003305
14:07:17|0.00033049
14:07:18|0.00033049
14:07:19|0.00033041
14:07:19|0.00033043
14:07:20|0.00033045
14:07:21|0.00033039
14:07:23|0.0003305
14:07:24|0.0003305
14:07:24|0.00033044
14:07:26|0.00033051
14:07:26|0.00033071
14:07:28|0.00033072
14:07:29|0.00033076
14:07:30|0.00033075
14:07:30|0.00033077
14:07:31|0.00033076
14:07:32|0.0003308
14:07:34|0.0003308
14:07:35|0.0003308
14:07:36|0.00033077
14:07:36|0.00033073
14:07:38|0.00033066
14:07:39|0.00033058
14:07:40|0.00033061
14:07:41|0.0003306
14:07:42|0.00033055
14:07:43|0.00033056
14:07:44|0.00033052
14:07:45|0.00033046
14:07:45|0.00033049
14:07:47|0.00033056
14:07:48|0.00033063
14:07:48|0.00033055
14:07:50|0.00033046
14:07:51|0.00033051
14:07:51|0.00033046
14:07:53|0.0003305
14:07:54|0.00033052
14:07:55|0.00033052
14:07:56|0.00033056
14:07:57|0.00033059
14:07:59|0.00033041
14:08:00|0.00033047
14:08:00|0.0003304
14:08:02|0.0003304
14:08:03|0.0003304
14:08:04|0.00033044
14:08:05|0.00033043
14:08:06|0.00033043
14:08:07|0.0003304
14:08:07|0.0003304
14:08:09|0.00033042
14:08:10|0.00033042
14:08:11|0.00033055
14:08:13|0.00033055
14:08:14|0.00033054
14:08:14|0.0003305
14:08:16|0.00033037
14:08:17|0.00033037
14:08:18|0.00033037
14:08:19|0.00033037
14:08:20|0.00033032
14:08:21|0.00033023
14:08:22|0.00033012
14:08:23|0.0003303
14:08:24|0.00033031
14:08:25|0.0003304
14:08:26|0.0003304
14:08:27|0.0003304
14:08:29|0.00033041
14:08:30|0.00033045
14:08:31|0.00033043
14:08:32|0.00033045
14:08:33|0.00033045
14:08:34|0.00033045
14:08:35|0.00033044
14:08:36|0.00033045
14:08:37|0.00033045
14:08:38|0.00033029
14:08:39|0.00033029
14:08:40|0.00033031
14:08:41|0.00033031
14:08:42|0.00033039
14:08:42|0.00033035
14:08:44|0.00033023
14:08:44|0.00033022
14:08:46|0.00033023
14:08:46|0.00033023
14:08:48|0.00033034
14:08:49|0.00033021
14:08:49|0.0003302
14:08:50|0.0003302
14:08:51|0.00033024
14:08:53|0.0003303
14:08:53|0.00033032
14:08:54|0.00033031
14:08:56|0.00033025
14:08:57|0.00033029
14:08:58|0.00033029
14:08:59|0.00033026
14:09:00|0.0003303
14:09:02|0.00033029
14:09:02|0.00033035
14:09:04|0.0003304
14:09:05|0.0003304
14:09:05|0.00033045
14:09:06|0.00033045
14:09:07|0.00033045
14:09:09|0.0003305
14:09:09|0.0003305
14:09:10|0.00033048
14:09:13|0.00033045
14:09:13|0.00033044
14:09:14|0.00033044
14:09:15|0.00033045
14:09:16|0.00033046
14:09:17|0.00033046
14:09:18|0.00033041
14:09:19|0.00033041
14:09:20|0.0003304
14:09:21|0.00033044
14:09:22|0.00033059
14:09:23|0.0003306
14:09:24|0.0003306
14:09:25|0.00033058
14:09:26|0.00033056
14:09:27|0.00033056
14:09:28|0.00033059
14:09:29|0.0003306
14:09:31|0.0003306
14:09:32|0.00033055
14:09:33|0.00033054
14:09:34|0.00033056
14:09:35|0.00033056
14:09:35|0.00033056
14:09:36|0.00033058
14:09:38|0.00033057
14:09:39|0.00033049
14:09:40|0.00033054
14:09:40|0.00033054
14:09:41|0.00033054
14:09:42|0.0003305
14:09:43|0.0003306
14:09:45|0.00033054
14:09:45|0.00033054
14:09:47|0.00033053
14:09:47|0.00033049
14:09:49|0.00033049
14:09:50|0.00033054
14:09:52|0.00033053
14:09:52|0.00033053
14:09:53|0.00033053
14:09:55|0.00033054
14:09:57|0.00033054
14:09:58|0.00033051
14:09:59|0.00033053
14:09:59|0.0003305
14:10:01|0.0003305
14:10:01|0.00033049
14:10:02|0.00033052
14:10:05|0.00033048
14:10:05|0.00033048
14:10:07|0.00033048
14:10:08|0.0003307
14:10:09|0.00033069
14:10:10|0.0003307
14:10:12|0.0003305
14:10:12|0.00033044
14:10:13|0.00033042
14:10:14|0.00033049
14:10:15|0.00033048
14:10:16|0.00033045
14:10:17|0.00033045
14:10:18|0.00033047
14:10:20|0.00033044
14:10:21|0.00033045
14:10:22|0.00033044
14:10:23|0.00033042
14:10:24|0.00033042
14:10:24|0.00033037
14:10:25|0.00033037
14:10:27|0.0003303
14:10:28|0.00033026
14:10:29|0.00033023
14:10:29|0.00033034
14:10:31|0.00033024
14:10:33|0.00033019
14:10:33|0.00033014
14:10:34|0.00033009
14:10:35|0.00033001
14:10:36|0.00033001
14:10:37|0.00033
14:10:38|0.00033
14:10:39|0.00033002
14:10:40|0.00033002
14:10:41|0.00033005
14:10:42|0.0003301
14:10:43|0.00033003
14:10:45|0.00033
14:10:46|0.00033005
14:10:47|0.00033003
14:10:48|0.00033003
14:10:49|0.00033004
14:10:50|0.00033
14:10:51|0.00033
14:10:52|0.00033
14:10:53|0.00032987
14:10:54|0.00032987
14:10:55|0.00032976
14:10:56|0.00032975
14:10:57|0.00032975
14:10:59|0.00032987
14:11:00|0.00032996
14:11:01|0.00032996
14:11:02|0.00032991
14:11:04|0.00032987
14:11:05|0.00032984
14:11:06|0.00032987
14:11:07|0.00032989
14:11:08|0.00032988
14:11:09|0.0003298
14:11:10|0.00032988
14:11:11|0.0003299
14:11:13|0.00032985
14:11:13|0.00032985
14:11:15|0.00032973
14:11:16|0.00032979
14:11:17|0.00032978
14:11:18|0.00032971
14:11:19|0.00032973
14:11:20|0.00032962
14:11:21|0.00032964
14:11:22|0.00032962
14:11:24|0.00032961
14:11:24|0.00032961
14:11:25|0.0003297
14:11:26|0.00032962
14:11:27|0.00032966
14:11:28|0.0003296
14:11:29|0.0003296
14:11:31|0.00032961
14:11:32|0.0003296
14:11:33|0.0003296
14:11:34|0.00032961
14:11:35|0.0003296
14:11:36|0.00032961
14:11:37|0.0003296
14:11:38|0.0003297
14:11:39|0.0003297
14:11:40|0.00032973
14:11:41|0.00032969
14:11:42|0.00032968
14:11:43|0.00032966
14:11:44|0.0003297
14:11:45|0.00032979
14:11:46|0.00032981
14:11:47|0.00032992
14:11:48|0.00032992
14:11:49|0.00032979
14:11:50|0.00032978
14:11:51|0.00032986
14:11:52|0.00032986
14:11:53|0.00032986
14:11:54|0.00032986
14:11:55|0.00032986
14:11:56|0.00032989
14:11:57|0.00032991
14:11:58|0.00032997
14:11:59|0.00032992
14:12:00|0.00032998
14:12:01|0.00032992
14:12:02|0.00032991
14:12:03|0.00032991
14:12:05|0.00032991
14:12:06|0.00032991
14:12:06|0.00032991
14:12:08|0.00032991
14:12:09|0.00032991
14:12:10|0.00032991
14:12:11|0.00032991
14:12:11|0.00032988
14:12:12|0.00032989
14:12:13|0.0003299
14:12:14|0.00032988
14:12:16|0.0003299
14:12:17|0.0003299
14:12:18|0.00032989
14:12:19|0.00032989
14:12:20|0.00032989
14:12:21|0.00032989
14:12:22|0.00032989
14:12:23|0.0003299
14:12:24|0.00032988
14:12:25|0.00032989
14:12:27|0.00032999
14:12:27|0.00033008
14:12:28|0.00033008
14:12:30|0.00033007
14:12:30|0.00033008
14:12:31|0.00032998
14:12:33|0.00032993
14:12:35|0.00033003
14:12:35|0.00032992
14:12:36|0.00032974
14:12:37|0.0003297
14:12:39|0.00032989
14:12:40|0.00032989
14:12:41|0.00033001
14:12:42|0.00033001
14:12:43|0.00032995
14:12:44|0.00033001
14:12:45|0.00033007
14:12:46|0.00033007
14:12:47|0.00033008
14:12:49|0.00033009
14:12:49|0.00033
14:12:50|0.00033008
14:12:51|0.00032997
14:12:52|0.00032999
14:12:53|0.00033
14:12:54|0.00033013
14:12:56|0.00033015
14:12:56|0.00033015
14:12:57|0.00033016
14:12:59|0.00033015
14:13:01|0.00033015
14:13:02|0.00033016
14:13:03|0.00033016
14:13:04|0.00033016
14:13:05|0.00033016
14:13:06|0.00033016
14:13:07|0.00033016
14:13:08|0.00033017
14:13:09|0.00033017
14:13:10|0.00033016
14:13:11|0.00033012
14:13:12|0.00032999
14:13:13|0.00033003
14:13:14|0.00033003
14:13:15|0.00033005
14:13:16|0.00032999
14:13:17|0.00032997
14:13:18|0.00032999
14:13:19|0.00032987
14:13:20|0.00032985
14:13:21|0.00032977
14:13:22|0.00032977
14:13:23|0.00032977
14:13:24|0.00032969
14:13:25|0.00032969
14:13:26|0.00032975
14:13:27|0.00032974
14:13:28|0.00032974
14:13:29|0.00032979
14:13:30|0.00032979
14:13:31|0.00032979
14:13:32|0.00032972
14:13:33|0.00032972
14:13:34|0.00032974
14:13:35|0.00032974
14:13:36|0.00032972
14:13:37|0.00032972
14:13:39|0.00032955
14:13:40|0.00032954
14:13:40|0.00032956
14:13:41|0.00032956
14:13:43|0.0003296
14:13:43|0.00032968
14:13:45|0.00032968
14:13:45|0.00032965
14:13:46|0.00032952
14:13:48|0.00032955
14:13:48|0.00032956
14:13:50|0.00032959
14:13:51|0.00032956
14:13:51|0.0003295
14:13:53|0.00032956
14:13:53|0.00032956
14:13:55|0.0003295
14:13:55|0.00032948
14:13:56|0.00032948
14:13:58|0.00032951
14:13:58|0.00032954
14:14:00|0.00032954
14:14:01|0.00032953
14:14:02|0.00032953
14:14:04|0.00032947
14:14:04|0.00032935
14:14:05|0.00032935
14:14:07|0.00032935
14:14:07|0.00032942
14:14:09|0.00032935
14:14:09|0.00032927
14:14:11|0.00032934
14:14:11|0.00032921
14:14:12|0.00032923
14:14:14|0.0003291
14:14:15|0.0003292
14:14:15|0.00032896
14:14:17|0.00032895
14:14:17|0.00032893
14:14:19|0.00032897
14:14:20|0.00032899
14:14:21|0.00032894
14:14:22|0.00032879
14:14:23|0.00032866
14:14:23|0.00032863
14:14:24|0.00032867
14:14:25|0.00032865
14:14:27|0.00032872
14:14:28|0.00032871
14:14:29|0.00032872
14:14:30|0.00032863
14:14:31|0.00032863
14:14:32|0.00032863
14:14:33|0.0003285
14:14:34|0.00032857
14:14:35|0.0003285
14:14:36|0.0003285
14:14:37|0.0003285
14:14:38|0.00032855
14:14:39|0.00032851
14:14:40|0.00032871
14:14:41|0.00032871
14:14:42|0.0003287
14:14:43|0.0003286
14:14:44|0.00032858
14:14:45|0.00032859
14:14:46|0.00032866
14:14:47|0.00032863
14:14:49|0.00032855
14:14:50|0.00032858
14:14:51|0.00032858
14:14:52|0.00032864
14:14:53|0.00032869
14:14:54|0.00032869
14:14:55|0.00032869
14:14:55|0.0003287
14:14:56|0.00032851
14:14:58|0.00032841
14:14:59|0.00032832
14:15:01|0.00032839
14:15:01|0.00032839
14:15:03|0.00032839
14:15:03|0.00032861
14:15:06|0.00032864
14:15:06|0.00032862
14:15:07|0.00032851
14:15:08|0.00032852
14:15:09|0.00032856
14:15:10|0.00032841
14:15:11|0.00032838
14:15:12|0.00032852
14:15:14|0.0003283
14:15:14|0.00032831
14:15:15|0.00032827
14:15:17|0.00032821
14:15:18|0.00032817
14:15:19|0.00032817
14:15:21|0.000328
14:15:21|0.00032801
14:15:22|0.00032799
14:15:23|0.00032767
14:15:24|0.00032777
14:15:25|0.00032791
14:15:27|0.00032788
14:15:27|0.00032791
14:15:29|0.00032798
14:15:29|0.00032798
14:15:31|0.00032799
14:15:32|0.00032815
14:15:33|0.00032856
14:15:34|0.00032869
14:15:35|0.0003288
14:15:36|0.00032877
14:15:37|0.00032903
14:15:38|0.00032931
14:15:39|0.00032937
14:15:40|0.00032926
14:15:42|0.00032938
14:15:43|0.00032938
14:15:43|0.0003295
14:15:44|0.00032958
14:15:45|0.00032927
14:15:47|0.00032928
14:15:47|0.00032903
14:15:48|0.0003291
14:15:50|0.00032909
14:15:50|0.00032904
14:15:51|0.00032914
14:15:53|0.00032922
14:15:54|0.00032906
14:15:54|0.00032906
14:15:55|0.00032897
14:15:56|0.00032896
14:15:57|0.00032915
14:15:59|0.00032913
14:15:59|0.00032913
14:16:01|0.00032914
14:16:01|0.00032914
14:16:03|0.00032928
14:16:04|0.00032925
14:16:05|0.00032944
14:16:06|0.00032926
14:16:07|0.00032926
14:16:08|0.00032926
14:16:09|0.00032933
14:16:10|0.00032931
14:16:11|0.00032936
14:16:12|0.00032946
14:16:14|0.00032947
14:16:14|0.00032946
14:16:15|0.00032948
14:16:16|0.00032941
14:16:18|0.00032941
14:16:19|0.00032937
14:16:20|0.00032937
14:16:21|0.00032938
14:16:22|0.00032949
14:16:24|0.00032951
14:16:24|0.0003296
14:16:25|0.00032966
14:16:27|0.00032975
14:16:27|0.0003298
14:16:29|0.0003299
14:16:29|0.00032989
14:16:31|0.00032989
14:16:31|0.00032971
14:16:32|0.0003298
14:16:34|0.0003299
14:16:34|0.0003299
14:16:35|0.0003299
14:16:36|0.0003299
14:16:38|0.0003299
14:16:39|0.0003299
14:16:40|0.0003299
14:16:41|0.0003299
14:16:42|0.0003299
14:16:43|0.0003299
14:16:44|0.00033031
14:16:45|0.00033029
14:16:46|0.00033028
14:16:47|0.00032999
14:16:48|0.00032994
14:16:49|0.00033
14:16:50|0.00033012
14:16:51|0.00033012
14:16:52|0.00033022
14:16:53|0.00033022
14:16:54|0.00033022
14:16:55|0.00033026
14:16:56|0.00033023
14:16:57|0.00033028
14:16:58|0.00033022
14:16:59|0.0003303
14:17:00|0.0003303
14:17:02|0.00033035
14:17:03|0.00033028
14:17:05|0.00033034
14:17:05|0.00033034
14:17:06|0.00033033
14:17:08|0.00033033
14:17:09|0.00033032
14:17:11|0.00033033
14:17:11|0.00033034
14:17:12|0.00033034
14:17:13|0.00033033
14:17:14|0.00033033
14:17:15|0.00033032
14:17:17|0.00033034
14:17:18|0.00033034
14:17:19|0.00033034
14:17:19|0.00033039
14:17:21|0.00033036
14:17:21|0.00033037
14:17:23|0.00033036
14:17:23|0.00033029
14:17:24|0.00033031
14:17:25|0.00033036
14:17:26|0.00033029
14:17:27|0.00033033
14:17:28|0.00033023
14:17:29|0.00033033
14:17:31|0.00033024
14:17:32|0.00033037
14:17:32|0.00033037
14:17:33|0.00033037
14:17:34|0.00033031
14:17:36|0.00033025
14:17:36|0.00033025
14:17:37|0.0003303
14:17:39|0.0003303
14:17:40|0.00033031
14:17:40|0.00033032
14:17:42|0.00033031
14:17:42|0.00033038
14:17:44|0.00033039
14:17:44|0.00033037
14:17:46|0.0003304
14:17:47|0.00033035
14:17:47|0.00033034
14:17:49|0.00033028
14:17:49|0.0003303
14:17:51|0.00033032
14:17:52|0.00033032
14:17:52|0.00033033
14:17:53|0.00033038
14:17:54|0.00033031
14:17:55|0.00033033
14:17:56|0.00033034
14:17:57|0.00033033
14:17:58|0.00033031
14:18:00|0.00033031
14:18:01|0.00033031
14:18:01|0.00033032
14:18:03|0.00033031
14:18:04|0.00033031
14:18:05|0.00033031
14:18:06|0.00033034
14:18:08|0.00033034
14:18:09|0.00033032
14:18:10|0.00033032
14:18:12|0.00033023
14:18:12|0.00033016
14:18:13|0.00033015
14:18:14|0.00033005
14:18:16|0.00032976
14:18:16|0.00032976
14:18:17|0.0003298
14:18:18|0.00032995
14:18:19|0.00032988
14:18:21|0.00032982
14:18:22|0.00032987
14:18:23|0.00032989
14:18:23|0.00032991
14:18:24|0.00032999
14:18:26|0.00032993
14:18:27|0.00032993
14:18:28|0.00032999
14:18:29|0.00032993
14:18:30|0.00032993
14:18:31|0.00032983
14:18:32|0.00032983
14:18:33|0.00032993
14:18:34|0.00032992
14:18:35|0.00032994
14:18:36|0.00032995
14:18:37|0.00032997
14:18:38|0.00032995
14:18:39|0.00032995
14:18:40|0.00032996
14:18:41|0.00032996
14:18:43|0.00033
14:18:43|0.00033
14:18:44|0.00033
14:18:45|0.00033
14:18:47|0.00033015
14:18:47|0.00033017
14:18:49|0.00033016
14:18:49|0.00033029
14:18:50|0.00033017
14:18:52|0.00033021
14:18:53|0.0003302
14:18:53|0.00033025
14:18:55|0.00033022
14:18:56|0.00033022
14:18:56|0.00033009
14:18:57|0.00033
14:18:58|0.00032996
14:19:00|0.00032996
14:19:01|0.00033
14:19:02|0.00033
14:19:03|0.00032996
14:19:05|0.00032999
14:19:05|0.00033004
14:19:06|0.00032996
14:19:07|0.00032998
14:19:08|0.00032984
14:19:10|0.00032984
14:19:10|0.00032984
14:19:11|0.00032981
14:19:13|0.00032981
14:19:14|0.00032981
14:19:15|0.00032982
14:19:16|0.00032981
14:19:16|0.00032982
14:19:18|0.00032982
14:19:18|0.00032984
14:19:19|0.00032984
14:19:20|0.00032984
14:19:21|0.00032982
14:19:23|0.00032982
14:19:23|0.00032982
14:19:25|0.00032982
14:19:25|0.00032982
14:19:27|0.00032982
14:19:27|0.00032982
14:19:29|0.00032981
14:19:29|0.00032981
14:19:31|0.00032981
14:19:32|0.00032991
14:19:33|0.00032982
14:19:34|0.00032981
14:19:35|0.00032983
14:19:37|0.00032982
14:19:38|0.00032982
14:19:39|0.00032985
14:19:40|0.00032987
14:19:41|0.00032986
14:19:42|0.00032985
14:19:43|0.00032985
14:19:43|0.0003299
14:19:45|0.00032989
14:19:47|0.00032988
14:19:47|0.00032988
14:19:48|0.00032988
14:19:49|0.00032989
14:19:50|0.0003299
14:19:51|0.0003299
14:19:52|0.00032994
14:19:53|0.00033011
14:19:54|0.00033011
14:19:55|0.00033016
14:19:56|0.00033016
14:19:57|0.00033016
14:19:59|0.00033018
14:19:59|0.00033018
14:20:02|0.00033018
14:20:02|0.00033018
14:20:04|0.00033018
14:20:05|0.00033018
14:20:07|0.00033016
14:20:07|0.00033018
14:20:08|0.00033018
14:20:09|0.00033017
14:20:10|0.00033017
14:20:11|0.00033006
14:20:13|0.00033008
14:20:14|0.00033002
14:20:14|0.00032993
14:20:16|0.00032989
14:20:17|0.00032989
14:20:18|0.00032989
14:20:19|0.00032992
14:20:20|0.0003299
14:20:20|0.00032987
14:20:23|0.00032982
14:20:23|0.00032987
14:20:24|0.00032983
14:20:25|0.00032985
14:20:26|0.00032985
14:20:27|0.00032984
14:20:28|0.00032984
14:20:29|0.00032984
14:20:30|0.00032984
14:20:31|0.00032983
14:20:32|0.0003298
14:20:33|0.00032979
14:20:34|0.00032979
14:20:35|0.00032978
14:20:36|0.00032978
14:20:37|0.00032983
14:20:38|0.00032982
14:20:39|0.0003298
14:20:40|0.00032975
14:20:41|0.00032978
14:20:42|0.00032972
14:20:43|0.00032971
14:20:44|0.00032971
14:20:45|0.0003297
14:20:46|0.00032965
14:20:47|0.00032971
14:20:48|0.00032989
14:20:49|0.00032989
14:20:50|0.00032983
14:20:51|0.00032983
14:20:52|0.00032977
14:20:54|0.00032974
14:20:54|0.00032975
14:20:55|0.00032972
14:20:56|0.00032974
14:20:58|0.00032964
14:20:58|0.00032961
14:21:00|0.00032962
14:21:01|0.00032967
14:21:02|0.00032963
14:21:03|0.00032963
14:21:04|0.00032974
14:21:04|0.00032962
14:21:05|0.0003296
14:21:07|0.0003296
14:21:07|0.00032968
14:21:09|0.00032962
14:21:10|0.00032964
14:21:11|0.00032966
14:21:12|0.00032966
14:21:13|0.00032964
14:21:13|0.00032964
14:21:14|0.00032964
14:21:16|0.00032964
14:21:18|0.00032964
14:21:18|0.00032967
14:21:19|0.00032965
14:21:20|0.00032964
14:21:21|0.00032964
14:21:22|0.00032964
14:21:23|0.00032961
14:21:24|0.00032961
14:21:25|0.00032971
14:21:26|0.00032964
14:21:27|0.00032964
14:21:28|0.00032973
14:21:29|0.00032977
14:21:30|0.00032988
14:21:31|0.00032989
14:21:32|0.00032989
14:21:34|0.00032988
14:21:35|0.00032988
14:21:35|0.00032987
14:21:37|0.00032989
14:21:37|0.0003298
14:21:39|0.00032965
14:21:40|0.00032965
14:21:40|0.00032966
14:21:41|0.0003297
14:21:43|0.0003297
14:21:43|0.00032973
14:21:45|0.00032976
14:21:46|0.00032976
14:21:48|0.00032976
14:21:48|0.00032974
14:21:49|0.00032975
14:21:50|0.00032975
14:21:51|0.00032976
14:21:52|0.00032972
14:21:53|0.00032975
14:21:54|0.00032976
14:21:55|0.00032983
14:21:56|0.00032977
14:21:57|0.00032977
14:21:58|0.00032977
14:21:59|0.00032979
14:22:00|0.00032989
14:22:01|0.00032993
14:22:02|0.00032995
14:22:03|0.00032995
14:22:04|0.00032996
14:22:05|0.00032997
14:22:06|0.00032999
14:22:07|0.00032997
14:22:09|0.00032997
14:22:11|0.00032999
14:22:12|0.00033
14:22:12|0.00033006
14:22:13|0.00033006
14:22:14|0.00033007
14:22:15|0.00033007
14:22:17|0.00033004
14:22:17|0.00033
14:22:19|0.00032991
14:22:20|0.00032991
14:22:21|0.00032996
14:22:22|0.00032996
14:22:23|0.00032996
14:22:24|0.00032999
14:22:25|0.00032998
14:22:26|0.00033
14:22:27|0.00033001
14:22:28|0.00033003
14:22:29|0.00033002
14:22:30|0.00033007
14:22:31|0.00033007
14:22:32|0.00033009
14:22:33|0.00033017
14:22:34|0.00033016
14:22:35|0.0003302
14:22:36|0.0003302
14:22:37|0.00033019
14:22:38|0.00033015
14:22:39|0.00033017
14:22:40|0.00033017
14:22:41|0.00033019
14:22:42|0.00033019
14:22:43|0.00033019
14:22:44|0.00033019
14:22:45|0.0003302
14:22:46|0.0003302
14:22:47|0.0003302
14:22:48|0.00033014
14:22:49|0.00033
14:22:50|0.00032983
14:22:51|0.00032983
14:22:52|0.00032983
14:22:53|0.00032981
14:22:54|0.00032978
14:22:56|0.00032977
14:22:56|0.0003298
14:22:57|0.0003298
14:22:58|0.00032987
14:23:00|0.00032987
14:23:00|0.00032987
14:23:02|0.00032984
14:23:03|0.00032984
14:23:03|0.00032984
14:23:04|0.00032984
14:23:06|0.00032983
14:23:07|0.00032981
14:23:09|0.00032983
14:23:09|0.00032983
14:23:10|0.00032983
14:23:11|0.00032982
14:23:12|0.00032983
14:23:14|0.00032983
14:23:15|0.00032983
14:23:17|0.00032984
14:23:17|0.00032984
14:23:18|0.00033019
14:23:20|0.00033025
14:23:21|0.00033025
14:23:22|0.0003303
14:23:24|0.0003303
14:23:25|0.0003303
14:23:25|0.0003304
14:23:26|0.0003304
14:23:27|0.00033041
14:23:29|0.0003304
14:23:29|0.00033041
14:23:30|0.00033042
14:23:32|0.00033031
14:23:32|0.00033034
14:23:33|0.00033036
14:23:35|0.00033039
14:23:36|0.00033037
14:23:37|0.00033037
14:23:38|0.00033038
14:23:39|0.00033038
14:23:40|0.00033046
14:23:41|0.0003308
14:23:42|0.00033081
14:23:43|0.00033085
14:23:44|0.00033088
14:23:46|0.00033082
14:23:47|0.00033081
14:23:48|0.00033086
14:23:49|0.00033054
14:23:50|0.00033053
14:23:50|0.00033047
14:23:52|0.00033049
14:23:52|0.00033048
14:23:54|0.00033049
14:23:54|0.00033076
14:23:55|0.00033067
14:23:56|0.00033063
14:23:57|0.00033063
14:23:58|0.00033068
14:23:59|0.00033067
14:24:00|0.0003307
14:24:01|0.00033075
14:24:03|0.00033075
14:24:03|0.00033076
14:24:05|0.00033076
14:24:07|0.00033081
14:24:07|0.00033084
14:24:09|0.00033084
14:24:10|0.00033085
14:24:12|0.0003309
14:24:13|0.00033089
14:24:15|0.0003307
14:24:15|0.00033073
14:24:16|0.00033089
14:24:18|0.00033089
14:24:19|0.00033089
14:24:20|0.0003309
14:24:21|0.0003309
14:24:22|0.0003309
14:24:23|0.0003309
14:24:24|0.00033089
14:24:26|0.0003309
14:24:27|0.0003309
14:24:28|0.00033067
14:24:29|0.00033068
14:24:30|0.00033081
14:24:31|0.00033081
14:24:32|0.00033081
14:24:33|0.00033078
14:24:34|0.00033071
14:24:35|0.00033071
14:24:36|0.00033061
14:24:37|0.0003306
14:24:38|0.00033059
14:24:39|0.00033059
14:24:40|0.00033059
14:24:42|0.00033059
14:24:43|0.0003306
14:24:44|0.00033058
14:24:45|0.00033058
14:24:46|0.0003304
14:24:47|0.00033037
14:24:48|0.00033023
14:24:49|0.00033018
14:24:50|0.00033025
14:24:50|0.00033021
14:24:52|0.00033019
14:24:54|0.00033049
14:24:54|0.00033038
14:24:55|0.00033024
14:24:56|0.00033024
14:24:57|0.00033025
14:24:58|0.00033025
14:24:59|0.00033025
14:25:00|0.00033023
14:25:01|0.00033021
14:25:02|0.00033022
14:25:03|0.00033014
14:25:04|0.00033014
14:25:05|0.00033
14:25:07|0.00033001
14:25:09|0.00033005
14:25:09|0.00033014
14:25:11|0.00033001
14:25:12|0.00032998
14:25:12|0.00033008
14:25:14|0.00033012
14:25:15|0.00033014
14:25:16|0.00033014
14:25:18|0.00033017
14:25:18|0.00033015
14:25:19|0.00033016
14:25:20|0.00033014
14:25:21|0.0003302
14:25:22|0.00033026
14:25:23|0.00033032
14:25:25|0.00033031
14:25:26|0.00033033
14:25:26|0.00033034
14:25:27|0.00033026
14:25:29|0.00033027
14:25:29|0.00033017
14:25:31|0.00033009
14:25:32|0.00033006
14:25:32|0.00032986
14:25:33|0.00032988
14:25:35|0.00033044
14:25:35|0.0003302
14:25:37|0.00033002
14:25:38|0.00032998
14:25:39|0.00033
14:25:41|0.00033023
14:25:41|0.00033023
14:25:42|0.00033049
14:25:43|0.0003305
14:25:44|0.00033059
14:25:45|0.00033045
14:25:46|0.00033048
14:25:47|0.00032825
14:25:48|0.00032859
14:25:49|0.00032946
14:25:50|0.00032952
14:25:51|0.00032944
14:25:52|0.0003298
14:25:53|0.00032976
14:25:54|0.00032993
14:25:55|0.00032955
14:25:56|0.00032933
14:25:57|0.00032929
14:25:58|0.00032925
14:25:59|0.00032912
14:26:00|0.000329
14:26:01|0.00032895
14:26:02|0.00032914
14:26:03|0.00032951
14:26:04|0.0003295
14:26:05|0.00032946
14:26:06|0.00032946
14:26:07|0.00032974
14:26:09|0.00032991
14:26:10|0.00033013
14:26:12|0.0003301
14:26:12|0.00033019
14:26:13|0.00033017
14:26:14|0.00033023
14:26:15|0.00033022
14:26:16|0.00033023
14:26:17|0.00033011
14:26:18|0.00033015
14:26:19|0.00033015
14:26:20|0.00033002
14:26:21|0.00032976
14:26:22|0.00032976
14:26:23|0.00032989
14:26:24|0.00032962
14:26:25|0.00032954
14:26:26|0.00032978
14:26:28|0.00032983
14:26:28|0.00032972
14:26:29|0.00032973
14:26:30|0.0003298
14:26:32|0.00032978
14:26:32|0.00032978
14:26:35|0.00032968
14:26:35|0.0003297
14:26:36|0.00032974
14:26:37|0.00032974
14:26:38|0.00032976
14:26:39|0.00032973
14:26:40|0.00032973
14:26:41|0.00032974
14:26:43|0.0003299
14:26:43|0.00032999
14:26:45|0.00033002
14:26:46|0.00033003
14:26:47|0.00033007
14:26:48|0.00033
14:26:49|0.00032997
14:26:50|0.00033
14:26:51|0.00032994
14:26:52|0.00032994
14:26:53|0.00032995
14:26:54|0.00033
14:26:55|0.00032999
14:26:56|0.00033002
14:26:57|0.00032991
14:26:58|0.00032993
14:26:58|0.00032981
14:27:00|0.00032989
14:27:01|0.00033
14:27:01|0.00032999
14:27:03|0.00032996
14:27:03|0.00033004
14:27:05|0.00033017
14:27:06|0.00033017
14:27:07|0.00033024
14:27:08|0.00033024
14:27:09|0.00033024
14:27:10|0.0003302
14:27:11|0.00032998
14:27:12|0.00033006
14:27:13|0.00032997
14:27:15|0.00032993
14:27:15|0.00032995
14:27:16|0.00032995
14:27:17|0.00032996
14:27:18|0.00032996
14:27:19|0.00032996
14:27:20|0.00032995
14:27:21|0.00032995
14:27:22|0.00032993
14:27:23|0.00032993
14:27:24|0.00032995
14:27:25|0.00032996
14:27:27|0.00032995
14:27:28|0.00032995
14:27:29|0.00032995
14:27:30|0.00032996
14:27:31|0.00032996
14:27:33|0.00033
14:27:34|0.00033
14:27:34|0.00032998
14:27:36|0.00032995
14:27:37|0.00032994
14:27:38|0.00032992
14:27:39|0.00032987
14:27:40|0.00032993
14:27:41|0.00032993
14:27:42|0.00032993
14:27:43|0.00032994
14:27:44|0.00032994
14:27:45|0.00032997
14:27:46|0.00032994
14:27:47|0.00032994
14:27:48|0.00033016
14:27:49|0.0003302
14:27:50|0.00033018
14:27:51|0.00032997
14:27:52|0.00032997
14:27:53|0.00033014
14:27:54|0.00033014
14:27:55|0.00033014
14:27:56|0.00033014
14:27:57|0.00033014
14:27:58|0.00033013
14:27:59|0.00033013
14:28:00|0.00033015
14:28:01|0.00033015
14:28:02|0.00033014
14:28:03|0.00033014
14:28:04|0.00033006
14:28:05|0.00033006
14:28:06|0.00033004
14:28:07|0.00033004
14:28:08|0.0003301
14:28:09|0.00033012
14:28:10|0.00033014
14:28:12|0.00033025
14:28:13|0.00032997
14:28:14|0.0003301
14:28:15|0.00033005
14:28:16|0.00033008
14:28:17|0.00032997
14:28:19|0.00033002
14:28:19|0.00033002
14:28:20|0.00033002
14:28:22|0.00033001
14:28:23|0.00033002
14:28:24|0.00033002
14:28:25|0.00033003
14:28:26|0.00033003
14:28:27|0.00033005
14:28:28|0.00033006
14:28:29|0.00033006
14:28:30|0.00033006
14:28:31|0.00033006
14:28:32|0.0003299
14:28:33|0.00032985
14:28:34|0.00032981
14:28:35|0.00032981
14:28:37|0.00032988
14:28:38|0.00032987
14:28:39|0.00033015
14:28:39|0.00033015
14:28:40|0.00033007
14:28:42|0.00033006
14:28:42|0.00033006
14:28:44|0.00033009
14:28:44|0.00033009
14:28:46|0.00033009
14:28:47|0.00033009
14:28:48|0.00032995
14:28:49|0.00033009
14:28:50|0.00033009
14:28:50|0.00033009
14:28:52|0.00032999
14:28:53|0.00033001
14:28:54|0.00032998
14:28:55|0.00032998
14:28:56|0.00032994
14:28:57|0.00032994
14:28:58|0.00032995
14:28:59|0.00032995
14:29:00|0.00032996
14:29:01|0.00032996
14:29:02|0.00032996
14:29:03|0.00032995
14:29:04|0.00033
14:29:05|0.00032994
14:29:06|0.00032994
14:29:07|0.00032994
14:29:08|0.00032994
14:29:09|0.00032995
14:29:11|0.00032995
14:29:12|0.00032988
14:29:13|0.00032991
14:29:14|0.00032989
14:29:15|0.00032988
14:29:17|0.00032988
14:29:18|0.00032987
14:29:19|0.00032988
14:29:20|0.00032981
14:29:22|0.0003298
14:29:23|0.0003298
14:29:24|0.00032981
14:29:25|0.00032985
14:29:26|0.00032985
14:29:27|0.00032985
14:29:28|0.00032982
14:29:29|0.00032982
14:29:31|0.00032982
14:29:32|0.00032982
14:29:33|0.00032982
14:29:34|0.00032981
14:29:35|0.00032976
14:29:37|0.00032984
14:29:38|0.00033002
14:29:38|0.00033001
14:29:39|0.00033001
14:29:42|0.00033005
14:29:42|0.00033005
14:29:43|0.00033005
14:29:44|0.00033005
14:29:45|0.00033018
14:29:46|0.00033018
14:29:47|0.00033014
14:29:48|0.00033009
14:29:49|0.00033011
14:29:50|0.00033011
14:29:51|0.00033011
14:29:52|0.00033011
14:29:53|0.00033011
14:29:54|0.00033011
14:29:55|0.00033007
14:29:56|0.00033001
14:29:57|0.00033001
14:29:58|0.00033001
14:29:59|0.00033
14:30:00|0.00032992
14:30:01|0.00032992
14:30:02|0.00032994
14:30:03|0.00033009
14:30:04|0.00033007
14:30:06|0.0003302
14:30:06|0.0003302
14:30:08|0.00033013
14:30:09|0.00033013
14:30:09|0.00033013
14:30:11|0.00033016
14:30:11|0.00032987
14:30:14|0.00032966
14:30:14|0.00032963
14:30:15|0.00032964
14:30:16|0.00032959
14:30:17|0.00032959
14:30:18|0.00032955
14:30:19|0.00032951
14:30:20|0.00032956
14:30:21|0.00032952
14:30:22|0.00032951
14:30:23|0.00032955
14:30:24|0.00032955
14:30:25|0.00032968
14:30:26|0.00032956
14:30:27|0.0003295
14:30:28|0.00032938
14:30:29|0.00032938
14:30:30|0.00032935
14:30:31|0.00032929
14:30:32|0.00032929
14:30:33|0.00032929
14:30:34|0.00032928
14:30:35|0.00032923
14:30:36|0.00032915
14:30:37|0.00032913
14:30:38|0.00032913
14:30:39|0.00032913
14:30:40|0.00032909
14:30:41|0.00032903
14:30:42|0.00032901
14:30:43|0.00032877
14:30:44|0.0003289
14:30:46|0.00032886
14:30:46|0.00032883
14:30:47|0.00032881
14:30:49|0.00032881
14:30:50|0.00032872
14:30:51|0.00032885
14:30:52|0.00032885
14:30:53|0.00032872
14:30:54|0.00032851
14:30:54|0.00032879
14:30:56|0.00032879
14:30:57|0.0003288
14:30:57|0.0003288
14:30:59|0.0003288
14:30:59|0.0003288
14:31:01|0.0003288
14:31:02|0.0003288
14:31:04|0.00032879
14:31:04|0.00032894
14:31:05|0.00032898
14:31:06|0.00032893
14:31:07|0.0003289
14:31:08|0.000329
14:31:09|0.00032893
14:31:10|0.00032897
14:31:11|0.000329
14:31:12|0.00032894
14:31:13|0.00032906
14:31:14|0.00032898
14:31:16|0.00032894
14:31:17|0.00032904
14:31:18|0.00032904
14:31:18|0.00032898
14:31:19|0.00032895
14:31:21|0.0003289
14:31:22|0.0003289
14:31:23|0.00032886
14:31:24|0.00032884
14:31:24|0.00032887
14:31:27|0.00032866
14:31:27|0.00032858
14:31:28|0.00032854
14:31:30|0.00032851
14:31:31|0.00032851
14:31:32|0.00032848
14:31:33|0.00032864
14:31:34|0.00032888
14:31:36|0.0003287
14:31:36|0.0003286
14:31:37|0.00032859
14:31:39|0.00032859
14:31:40|0.00032854
14:31:41|0.00032861
14:31:42|0.00032863
14:31:43|0.0003286
14:31:43|0.00032852
14:31:45|0.00032849
14:31:46|0.00032863
14:31:46|0.00032838
14:31:47|0.00032851
14:31:48|0.00032856
14:31:49|0.00032862
14:31:51|0.0003286
14:31:52|0.00032859
14:31:52|0.00032866
14:31:54|0.00032866
14:31:54|0.00032869
14:31:56|0.00032887
14:31:56|0.00032884
14:31:57|0.00032882
14:31:58|0.00032893
14:31:59|0.00032896
14:32:00|0.00032892
14:32:01|0.00032896
14:32:02|0.00032895
14:32:04|0.00032895
14:32:04|0.00032879
14:32:05|0.00032875
14:32:06|0.00032875
14:32:08|0.00032891
14:32:09|0.00032885
14:32:10|0.00032885
14:32:10|0.00032885
14:32:11|0.00032887
14:32:12|0.00032889
14:32:13|0.00032891
14:32:15|0.00032888
14:32:16|0.00032908
14:32:18|0.00032908
14:32:18|0.00032907
14:32:19|0.00032908
14:32:20|0.00032915
14:32:22|0.00032922
14:32:23|0.00032923
14:32:24|0.00032923
14:32:25|0.00032928
14:32:26|0.0003295
14:32:28|0.00032949
14:32:29|0.00032949
14:32:30|0.00032953
14:32:31|0.00032953
14:32:32|0.00032954
14:32:33|0.00032952
14:32:34|0.0003295
14:32:35|0.00032951
14:32:36|0.00032949
14:32:37|0.00032942
14:32:38|0.00032936
14:32:39|0.00032928
14:32:40|0.00032924
14:32:41|0.00032931
14:32:42|0.00032942
14:32:43|0.00032944
14:32:44|0.00032955
14:32:45|0.00032955
14:32:46|0.00032954
14:32:47|0.00032954
14:32:48|0.00032954
14:32:49|0.00032952
14:32:50|0.00032955
14:32:51|0.00032953
14:32:52|0.00032955
14:32:53|0.00032952
14:32:54|0.00032951
14:32:55|0.00032951
14:32:56|0.00032951
14:32:57|0.0003294
14:32:58|0.0003295
14:32:59|0.00032944
14:33:00|0.00032945
14:33:01|0.00032951
14:33:02|0.00032944
14:33:04|0.00032947
14:33:05|0.00032951
14:33:06|0.00032951
14:33:06|0.00032952
14:33:07|0.00032951
14:33:09|0.00032951
14:33:09|0.00032949
14:33:10|0.00032952
14:33:11|0.0003295
14:33:13|0.00032952
14:33:13|0.00032953
14:33:14|0.00032955
14:33:15|0.00032952
14:33:17|0.00032955
14:33:19|0.00032954
14:33:19|0.00032952
14:33:21|0.00032956
14:33:23|0.00032951
14:33:24|0.00032951
14:33:25|0.0003295
14:33:26|0.00032952
14:33:27|0.00032952
14:33:28|0.00032958
14:33:29|0.00032956
14:33:30|0.00032951
14:33:31|0.0003295
14:33:32|0.0003295
14:33:33|0.00032953
14:33:34|0.00032953
14:33:35|0.00032952
14:33:36|0.00032953
14:33:37|0.00032952
14:33:38|0.00033014
14:33:39|0.00032986
14:33:40|0.00032985
14:33:42|0.00032985
14:33:43|0.00032997
14:33:44|0.00032997
14:33:45|0.00032998
14:33:45|0.00032998
14:33:48|0.00032991
14:33:49|0.00032991
14:33:49|0.00032997
14:33:51|0.00032999
14:33:51|0.00033005
14:33:52|0.00033027
14:33:54|0.00033036
14:33:55|0.00033044
14:33:56|0.00033044
14:33:57|0.00033038
14:33:57|0.00033026
14:33:58|0.00033021
14:33:59|0.00033018
14:34:01|0.00033014
14:34:01|0.00033011
14:34:02|0.0003301
14:34:04|0.00033016
14:34:05|0.00033016
14:34:06|0.00033033
14:34:07|0.00033041
14:34:08|0.00033042
14:34:09|0.00033044
14:34:11|0.00033016
14:34:12|0.00033022
14:34:13|0.00033022
14:34:14|0.00033022
14:34:14|0.00033022
14:34:15|0.00032993
14:34:16|0.00032992
14:34:18|0.00033003
14:34:19|0.00033003
14:34:20|0.00033007
14:34:21|0.00033006
14:34:22|0.00032997
14:34:23|0.00032992
14:34:24|0.00032992
14:34:26|0.00033001
14:34:27|0.00033002
14:34:28|0.00033
14:34:29|0.00033001
14:34:29|0.00033001
14:34:31|0.00033
14:34:31|0.00033001
14:34:33|0.00032991
14:34:33|0.00032999
14:34:35|0.00032999
14:34:36|0.00032999
14:34:37|0.00033
14:34:37|0.00033
14:34:39|0.00032997
14:34:40|0.00032966
14:34:41|0.00032984
14:34:42|0.00032978
14:34:43|0.00032985
14:34:44|0.00032985
14:34:45|0.00032987
14:34:46|0.00032988
14:34:47|0.00032988
14:34:48|0.00032987
14:34:49|0.00032987
14:34:50|0.00032988
14:34:51|0.00032991
14:34:52|0.00032991
14:34:53|0.0003299
14:34:55|0.00032991
14:34:56|0.00033
14:34:57|0.00033
14:34:58|0.00033006
14:34:59|0.00033
14:35:00|0.0003299
14:35:01|0.00032989
14:35:02|0.0003299
14:35:03|0.00033002
14:35:03|0.00033002
14:35:05|0.00032995
14:35:05|0.00032995
14:35:07|0.00032995
14:35:08|0.00032995
14:35:09|0.00032995
14:35:09|0.00032995
14:35:11|0.00032998
14:35:11|0.00032995
14:35:13|0.00032996
14:35:14|0.00032999
14:35:15|0.00033002
14:35:16|0.00033003
14:35:16|0.00033008
14:35:17|0.00033011
14:35:20|0.00033004
14:35:21|0.00033004
14:35:22|0.00033012
14:35:22|0.0003302
14:35:24|0.0003302
14:35:25|0.0003302
14:35:26|0.00033026
14:35:27|0.00033026
14:35:27|0.00033041
14:35:29|0.00033026
14:35:29|0.00033025
14:35:31|0.00033042
14:35:33|0.00033042
14:35:33|0.00033044
14:35:34|0.00033038
14:35:35|0.00033065
14:35:36|0.00033065
14:35:37|0.0003307
14:35:38|0.00033055
14:35:39|0.00033055
14:35:40|0.00033044
14:35:41|0.00033043
14:35:42|0.00033048
14:35:43|0.00033048
14:35:44|0.00033044
14:35:45|0.00033037
14:35:46|0.00033036
14:35:47|0.00033043
14:35:48|0.00033044
14:35:49|0.00033043
14:35:50|0.00033041
14:35:51|0.00033044
14:35:52|0.00033042
14:35:53|0.00033046
14:35:54|0.00033053
14:35:55|0.00033053
14:35:56|0.00033049
14:35:57|0.00033049
14:35:58|0.00033049
14:35:59|0.00033046
14:36:00|0.00033045
14:36:01|0.00033047
14:36:03|0.0003304
14:36:04|0.00033039
14:36:05|0.00033025
14:36:06|0.00033029
14:36:07|0.00033023
14:36:08|0.00033023
14:36:09|0.00033019
14:36:09|0.00033022
14:36:11|0.00033019
14:36:11|0.00033019
14:36:12|0.00033012
14:36:14|0.00033014
14:36:15|0.00033017
14:36:16|0.00033018
14:36:17|0.00033019
14:36:18|0.00033029
14:36:20|0.00033025
14:36:21|0.0003304
14:36:22|0.00033039
14:36:24|0.00033037
14:36:25|0.00033037
14:36:25|0.00033037
14:36:27|0.00033039
14:36:27|0.0003303
14:36:30|0.00033019
14:36:30|0.00033024
14:36:31|0.00033024
14:36:33|0.00033027
14:36:34|0.00033027
14:36:34|0.00033027
14:36:36|0.00033036
14:36:37|0.00033036
14:36:39|0.00033033
14:36:40|0.00033024
14:36:41|0.00033024
14:36:41|0.00033024
14:36:43|0.00033022
14:36:44|0.00033022
14:36:45|0.00033024
14:36:47|0.00033029
14:36:47|0.00033047
14:36:48|0.0003304
14:36:49|0.0003304
14:36:50|0.00033055
14:36:51|0.00033059
14:36:52|0.00033065
14:36:54|0.00033054
14:36:55|0.00033063
14:36:56|0.00033064
14:36:57|0.00033057
14:36:58|0.00033051
14:36:59|0.00033052
14:37:00|0.00033051
14:37:01|0.00033057
14:37:03|0.00033057
14:37:04|0.00033057
14:37:05|0.00033057
14:37:06|0.00033055
14:37:06|0.00033068
14:37:07|0.00033066
14:37:08|0.00033066
14:37:10|0.00033069
14:37:11|0.00033068
14:37:12|0.00033068
14:37:13|0.00033066
14:37:14|0.00033055
14:37:14|0.00033075
14:37:16|0.00033075
14:37:16|0.0003308
14:37:17|0.00033082
14:37:19|0.00033089
14:37:20|0.00033084
14:37:21|0.00033084
14:37:23|0.00033071
14:37:24|0.00033076
14:37:25|0.00033076
14:37:26|0.0003307
14:37:26|0.00033083
14:37:27|0.00033083
14:37:29|0.00033068
14:37:30|0.00033069
14:37:31|0.00033074
14:37:32|0.00033086
14:37:33|0.00033086
14:37:34|0.00033085
14:37:35|0.00033086
14:37:36|0.0003309
14:37:37|0.00033094
14:37:38|0.00033097
14:37:39|0.000331
14:37:40|0.000331
14:37:41|0.000331
14:37:42|0.00033076
14:37:43|0.00033057
14:37:44|0.00033057
14:37:45|0.00033057
14:37:46|0.00033064
14:37:47|0.00033081
14:37:48|0.00033073
14:37:49|0.00033073
14:37:50|0.00033084
14:37:52|0.00033089
14:37:53|0.00033089
14:37:54|0.00033083
14:37:54|0.00033084
14:37:56|0.0003309
14:37:56|0.00033089
14:37:57|0.00033083
14:37:58|0.0003307
14:37:59|0.00033067
14:38:01|0.00033083
14:38:02|0.00033082
14:38:03|0.00033079
14:38:04|0.00033083
14:38:05|0.00033084
14:38:06|0.00033083
14:38:06|0.00033083
14:38:07|0.00033082
14:38:08|0.00033086
14:38:10|0.00033086
14:38:11|0.00033091
14:38:12|0.000331
14:38:13|0.000331
14:38:14|0.000331
14:38:14|0.000331
14:38:15|0.000331
14:38:16|0.000331
14:38:18|0.00033098
14:38:18|0.000331
14:38:20|0.000331
14:38:21|0.000331
14:38:22|0.000331
14:38:24|0.00033115
14:38:25|0.00033115
14:38:25|0.00033115
14:38:27|0.00033114
14:38:28|0.00033118
14:38:28|0.0003314
14:38:30|0.00033126
14:38:31|0.00033139
14:38:32|0.00033142
14:38:33|0.0003315
14:38:34|0.0003315
14:38:35|0.00033158
14:38:36|0.00033179
14:38:37|0.0003317
14:38:38|0.0003318
14:38:39|0.00033168
14:38:40|0.0003316
14:38:41|0.0003315
14:38:42|0.00033168
14:38:43|0.00033163
14:38:44|0.00033164
14:38:45|0.00033172
14:38:46|0.00033164
14:38:47|0.00033167
14:38:48|0.00033166
14:38:49|0.00033169
14:38:50|0.00033164
14:38:51|0.00033169
14:38:52|0.00033179
14:38:53|0.0003318
14:38:54|0.00033175
14:38:55|0.0003318
14:38:56|0.0003318
14:38:57|0.00033197
14:38:58|0.00033197
14:38:59|0.00033202
14:39:00|0.0003322
14:39:01|0.00033252
14:39:02|0.00033265
14:39:03|0.00033265
14:39:04|0.00033284
14:39:05|0.00033269
14:39:06|0.00033264
14:39:07|0.00033274
14:39:08|0.0003328
14:39:10|0.00033262
14:39:10|0.00033262
14:39:11|0.00033261
14:39:13|0.00033269
14:39:14|0.0003327
14:39:15|0.00033263
14:39:15|0.0003327
14:39:16|0.00033281
14:39:17|0.00033276
14:39:19|0.0003328
14:39:20|0.0003328
14:39:21|0.00033288
14:39:22|0.00033288
14:39:22|0.00033299
14:39:24|0.000333
14:39:25|0.000333
14:39:26|0.000333
14:39:27|0.000333
14:39:28|0.000333
14:39:29|0.000333
14:39:30|0.0003328
14:39:32|0.00033264
14:39:33|0.00033247
14:39:34|0.00033224
14:39:34|0.0003322
14:39:35|0.00033213
14:39:36|0.00033206
14:39:38|0.00033189
14:39:39|0.00033201
14:39:40|0.00033209
14:39:41|0.00033194
14:39:41|0.00033203
14:39:42|0.00033199
14:39:44|0.00033184
14:39:45|0.00033194
14:39:46|0.00033186
14:39:47|0.00033188
14:39:48|0.00033189
14:39:49|0.00033186
14:39:50|0.0003317
14:39:51|0.00033157
14:39:52|0.0003316
14:39:53|0.00033154
14:39:54|0.0003318
14:39:55|0.00033173
14:39:56|0.00033187
14:39:57|0.00033195
14:39:58|0.00033182
14:39:59|0.0003319
14:40:00|0.000332
14:40:02|0.00033211
14:40:02|0.00033209
14:40:04|0.00033217
14:40:06|0.00033227
14:40:07|0.00033227
14:40:08|0.00033217
14:40:09|0.00033208
14:40:10|0.00033203
14:40:11|0.00033203
14:40:12|0.00033207
14:40:13|0.0003321
14:40:14|0.00033222
14:40:14|0.00033242
14:40:16|0.00033233
14:40:17|0.00033233
14:40:18|0.00033229
14:40:19|0.00033247
14:40:20|0.00033268
14:40:21|0.00033259
14:40:22|0.00033277
14:40:24|0.0003328
14:40:26|0.00033275
14:40:27|0.0003328
14:40:28|0.0003328
14:40:28|0.00033297
14:40:30|0.00033298
14:40:31|0.00033284
14:40:32|0.0003329
14:40:33|0.0003329
14:40:34|0.00033286
14:40:36|0.00033266
14:40:36|0.00033278
14:40:37|0.00033264
14:40:38|0.00033262
14:40:39|0.00033264
14:40:40|0.00033247
14:40:41|0.00033246
14:40:42|0.00033232
14:40:43|0.00033226
14:40:44|0.0003323
14:40:45|0.00033215
14:40:46|0.00033224
14:40:47|0.00033209
14:40:48|0.00033193
14:40:49|0.00033198
14:40:50|0.00033159
14:40:51|0.00033159
14:40:52|0.00033162
14:40:54|0.00033158
14:40:55|0.00033158
14:40:56|0.00033153
14:40:57|0.0003316
14:40:57|0.00033155
14:40:59|0.00033156
14:41:00|0.00033157
14:41:01|0.00033149
14:41:01|0.00033149
14:41:02|0.00033132
14:41:04|0.0003312
14:41:05|0.00033142
14:41:06|0.00033143
14:41:07|0.00033121
14:41:08|0.0003315
14:41:09|0.00033141
14:41:10|0.00033125
14:41:11|0.00033137
14:41:12|0.00033086
14:41:12|0.00033085
14:41:13|0.00033088
14:41:15|0.00033124
14:41:16|0.00033114
14:41:16|0.00033111
14:41:17|0.00033098
14:41:19|0.00033119
14:41:20|0.00033125
14:41:21|0.00033124
14:41:21|0.00033125
14:41:23|0.00033122
14:41:25|0.00033103
14:41:25|0.00033103
14:41:26|0.00033092
14:41:28|0.00033095
14:41:28|0.00033095
14:41:31|0.00033086
14:41:32|0.00033078
14:41:33|0.0003309
14:41:34|0.00033108
14:41:35|0.00033118
14:41:35|0.00033114
14:41:38|0.00033125
14:41:38|0.00033124
14:41:39|0.00033119
14:41:40|0.00033123
14:41:41|0.0003312
14:41:42|0.00033124
14:41:44|0.00033149
14:41:45|0.00033172
14:41:46|0.00033166
14:41:47|0.00033166
14:41:47|0.00033184
14:41:49|0.00033191
14:41:50|0.00033199
14:41:51|0.00033196
14:41:52|0.00033197
14:41:52|0.00033199
14:41:53|0.00033199
14:41:54|0.00033197
14:41:56|0.00033188
14:41:57|0.00033189
14:41:58|0.00033199
14:41:59|0.00033171
14:42:00|0.00033174
14:42:02|0.00033189
14:42:02|0.00033189
14:42:03|0.00033189
14:42:04|0.00033195
14:42:06|0.00033195
14:42:07|0.00033195
14:42:08|0.00033212
14:42:09|0.00033209
14:42:09|0.00033186
14:42:11|0.00033185
14:42:12|0.00033185
14:42:14|0.00033193
14:42:15|0.000332
14:42:17|0.00033213
14:42:17|0.00033211
14:42:18|0.00033211
14:42:19|0.0003321
14:42:20|0.00033235
14:42:21|0.00033248
14:42:22|0.00033248
14:42:23|0.00033247
14:42:24|0.00033247
14:42:25|0.00033242
14:42:27|0.00033242
14:42:28|0.00033231
14:42:28|0.00033233
14:42:29|0.00033241
14:42:32|0.00033212
14:42:32|0.00033214
14:42:33|0.00033219
14:42:34|0.00033225
14:42:35|0.00033225
14:42:37|0.0003323
14:42:38|0.00033228
14:42:40|0.00033228
14:42:40|0.00033216
14:42:42|0.000332
14:42:43|0.0003319
14:42:44|0.00033197
14:42:45|0.00033198
14:42:46|0.00033191
14:42:47|0.0003319
14:42:48|0.00033194
14:42:48|0.00033167
14:42:50|0.00033163
14:42:51|0.0003317
14:42:52|0.00033168
14:42:53|0.00033151
14:42:54|0.00033157
14:42:55|0.00033158
14:42:57|0.00033132
14:42:57|0.00033142
14:42:58|0.00033142
14:42:59|0.00033139
14:43:00|0.00033141
14:43:01|0.00033144
14:43:02|0.00033139
14:43:03|0.00033139
14:43:04|0.00033143
14:43:05|0.00033124
14:43:06|0.00033155
14:43:07|0.00033157
14:43:08|0.00033157
14:43:09|0.00033148
14:43:10|0.00033149
14:43:11|0.00032919
14:43:12|0.00032916
14:43:13|0.0003298
14:43:15|0.00033038
14:43:17|0.00033074
14:43:17|0.00033068
14:43:19|0.0003308
14:43:19|0.00033099
14:43:20|0.00033056
14:43:21|0.00033033
14:43:22|0.0003304
14:43:24|0.0003304
14:43:24|0.00033047
14:43:25|0.00033027
14:43:26|0.0003302
14:43:28|0.00033033
14:43:29|0.00033019
14:43:30|0.00032997
14:43:32|0.00033026
14:43:33|0.00033003
14:43:34|0.00033004
14:43:36|0.00033003
14:43:37|0.00033009
14:43:37|0.00033
14:43:39|0.0003301
14:43:39|0.00033018
14:43:41|0.00032996
14:43:41|0.0003302
14:43:43|0.00033021
14:43:45|0.00033029
14:43:46|0.00033026
14:43:46|0.00033033
14:43:47|0.00033033
14:43:49|0.00033028
14:43:49|0.00033032
14:43:50|0.00033029
14:43:52|0.00033022
14:43:53|0.00033027
14:43:53|0.00033027
14:43:54|0.00033022
14:43:55|0.00033022
14:43:56|0.00033019
14:43:57|0.00033019
14:43:59|0.00033005
14:43:59|0.00033015
14:44:00|0.00033012
14:44:02|0.00033014
14:44:03|0.00033009
14:44:05|0.00033015
14:44:05|0.00033015
14:44:06|0.00033007
14:44:07|0.00032991
14:44:08|0.0003301
14:44:10|0.00033012
14:44:10|0.00033012
14:44:12|0.00032987
14:44:12|0.00032987
14:44:14|0.00032997
14:44:14|0.00032993
14:44:15|0.0003298
14:44:16|0.00032982
14:44:18|0.00032992
14:44:19|0.00032987
14:44:20|0.00032966
14:44:21|0.00032973
14:44:22|0.00032979
14:44:23|0.00032939
14:44:24|0.00032946
14:44:25|0.00032948
14:44:26|0.00032966
14:44:28|0.00032963
14:44:28|0.00032961
14:44:31|0.00032977
14:44:32|0.00033
14:44:32|0.00032999
14:44:33|0.00032999
14:44:35|0.00032997
14:44:35|0.00032994
14:44:38|0.00032997
14:44:38|0.00032995
14:44:39|0.00032996
14:44:40|0.00032991
14:44:42|0.00032992
14:44:43|0.00032994
14:44:43|0.00032993
14:44:45|0.00032993
14:44:45|0.00032987
14:44:47|0.00032994
14:44:48|0.00032978
14:44:49|0.00032984
14:44:50|0.00032984
14:44:51|0.00032976
14:44:52|0.00032985
14:44:53|0.00032997
14:44:54|0.00033001
14:44:55|0.00032997
14:44:56|0.00032997
14:44:57|0.00032997
14:44:58|0.0003299
14:44:59|0.0003299
14:45:00|0.0003299
14:45:01|0.00032989
14:45:02|0.0003299
14:45:03|0.0003299
14:45:04|0.00032984
14:45:05|0.00032984
14:45:06|0.00032987
14:45:07|0.00033
14:45:08|0.00033007
14:45:09|0.0003302
14:45:10|0.00033005
14:45:11|0.00033007
14:45:12|0.00033007
14:45:13|0.00033019
14:45:14|0.00033012
14:45:15|0.00033017
14:45:16|0.00033022
14:45:17|0.00033024
14:45:18|0.00033024
14:45:19|0.00033026
14:45:21|0.00033025
14:45:21|0.00033035
14:45:23|0.0003305
14:45:23|0.00033045
14:45:24|0.00033044
14:45:25|0.00033049
14:45:26|0.00033055
14:45:28|0.0003306
14:45:29|0.00033048
14:45:30|0.0003306
14:45:31|0.00033065
14:45:32|0.00033063
14:45:33|0.0003306
14:45:34|0.00033054
14:45:35|0.00033063
14:45:36|0.00033032
14:45:37|0.00033026
14:45:39|0.0003302
14:45:40|0.00033024
14:45:41|0.00033028
14:45:42|0.00033011
14:45:43|0.00033008
14:45:44|0.00033013
14:45:45|0.00033008
14:45:46|0.00033012
14:45:47|0.0003301
14:45:48|0.00033012
14:45:49|0.00033006
14:45:50|0.00032979
14:45:51|0.00032967
14:45:52|0.0003295
14:45:53|0.00032953
14:45:54|0.00032951
14:45:55|0.00032951
14:45:56|0.00032945
14:45:57|0.00032938
14:45:58|0.00032944
14:45:59|0.00032937
14:46:00|0.00032939
14:46:01|0.00032951
14:46:02|0.00032943
14:46:03|0.00032972
14:46:05|0.00032983
14:46:06|0.00032974
14:46:07|0.00032977
14:46:08|0.00032977
14:46:09|0.00032962
14:46:10|0.00032969
14:46:11|0.00032963
14:46:12|0.00032953
14:46:13|0.00032951
14:46:14|0.00032927
14:46:15|0.00032931
14:46:16|0.00032955
14:46:17|0.00032952
14:46:18|0.00032952
14:46:19|0.00032955
14:46:20|0.00032939
14:46:21|0.00032939
14:46:22|0.00032918
14:46:23|0.00032911
14:46:24|0.00032894
14:46:25|0.00032902
14:46:26|0.00032927
14:46:27|0.00032938
14:46:29|0.00032938
14:46:30|0.00032944
14:46:30|0.00032946
14:46:32|0.00032951
14:46:33|0.00032945
14:46:35|0.00032945
14:46:36|0.00032949
14:46:37|0.00032949
14:46:38|0.00032948
14:46:39|0.00032953
14:46:40|0.00032952
14:46:41|0.00032952
14:46:42|0.00032951
14:46:42|0.00032947
14:46:44|0.00032922
14:46:45|0.00032916
14:46:45|0.0003291
14:46:47|0.00032911
14:46:48|0.00032917
14:46:49|0.0003292
14:46:50|0.00032924
14:46:51|0.00032926
14:46:52|0.00032923
14:46:53|0.00032907
14:46:54|0.00032908
14:46:55|0.00032911
14:46:56|0.00032902
14:46:56|0.00032883
14:46:58|0.00032884
14:46:58|0.0003288
14:47:00|0.00032883
14:47:00|0.00032902
14:47:02|0.00032911
14:47:03|0.00032912
14:47:04|0.00032916
14:47:05|0.00032909
14:47:06|0.00032916
14:47:06|0.00032931
14:47:08|0.00032931
14:47:08|0.00032921
14:47:10|0.00032923
14:47:11|0.00032923
14:47:11|0.00032929
14:47:13|0.00032932
14:47:13|0.00032945
14:47:14|0.0003295
14:47:16|0.00032958
14:47:17|0.0003295
14:47:18|0.00032941
14:47:19|0.00032927
14:47:20|0.00032927
14:47:21|0.00032928
14:47:21|0.00032936
14:47:22|0.00032932
14:47:24|0.00032952
14:47:24|0.00032944
14:47:26|0.00032944
14:47:26|0.00032944
14:47:28|0.00032948
14:47:29|0.00032946
14:47:30|0.00032953
14:47:32|0.00032943
14:47:32|0.00032944
14:47:33|0.00032934
14:47:34|0.00032929
14:47:36|0.0003293
14:47:37|0.00032928
14:47:38|0.00032926
14:47:39|0.00032916
14:47:39|0.00032914
14:47:41|0.00032914
14:47:43|0.00032917
14:47:43|0.00032926
14:47:44|0.00032931
14:47:45|0.00032931
14:47:47|0.00032933
14:47:47|0.0003292
14:47:48|0.0003292
14:47:51|0.00032933
14:47:51|0.00032933
14:47:52|0.00032932
14:47:53|0.0003292
14:47:54|0.0003292
14:47:55|0.00032914
14:47:56|0.00032931
14:47:57|0.00032932
14:47:58|0.00032925
14:47:59|0.00032921
14:48:00|0.00032929
14:48:01|0.000329
14:48:02|0.00032905
14:48:03|0.00032905
14:48:04|0.00032905
14:48:05|0.00032905
14:48:06|0.00032906
14:48:07|0.0003293
14:48:08|0.00032931
14:48:09|0.00032923
14:48:10|0.00032925
14:48:11|0.00032925
14:48:12|0.0003292
14:48:13|0.00032923
14:48:14|0.00032919
14:48:15|0.00032919
14:48:16|0.00032914
14:48:17|0.00032923
14:48:18|0.00032915
14:48:20|0.00032909
14:48:21|0.00032915
14:48:22|0.00032918
14:48:23|0.00032918
14:48:23|0.00032911
14:48:25|0.00032905
14:48:27|0.00032901
14:48:27|0.00032901
14:48:28|0.000329
14:48:29|0.000329
14:48:31|0.00032914
14:48:31|0.00032915
14:48:34|0.00032903
14:48:35|0.00032912
14:48:35|0.00032911
14:48:36|0.00032911
14:48:37|0.00032911
14:48:39|0.00032909
14:48:39|0.00032904
14:48:41|0.00032904
14:48:42|0.00032904
14:48:43|0.00032907
14:48:44|0.00032907
14:48:45|0.00032909
14:48:45|0.00032908
14:48:46|0.00032907
14:48:48|0.00032893
14:48:48|0.000329
14:48:50|0.00032892
14:48:51|0.00032892
14:48:52|0.00032892
14:48:52|0.00032892
14:48:54|0.00032887
14:48:55|0.00032872
14:48:56|0.00032864
14:48:57|0.00032859
14:48:58|0.00032828
14:48:59|0.00032847
14:49:00|0.00032854
14:49:01|0.0003285
14:49:01|0.00032829
14:49:04|0.00032859
14:49:04|0.00032853
14:49:05|0.00032853
14:49:06|0.00032837
14:49:07|0.00032834
14:49:08|0.00032842
14:49:09|0.00032844
14:49:10|0.00032826
14:49:11|0.00032823
14:49:12|0.0003282
14:49:13|0.0003282
14:49:14|0.00032821
14:49:15|0.000328
14:49:16|0.000328
14:49:17|0.0003282
14:49:18|0.00032824
14:49:19|0.00032827
14:49:20|0.00032836
14:49:21|0.00032835
14:49:23|0.00032837
14:49:23|0.00032837
14:49:24|0.00032843
14:49:26|0.00032837
14:49:27|0.00032839
14:49:28|0.00032845
14:49:29|0.00032855
14:49:29|0.00032864
14:49:30|0.00032876
14:49:33|0.00032857
14:49:34|0.00032891
14:49:34|0.00032891
14:49:36|0.00032865
14:49:38|0.00032884
14:49:38|0.00032877
14:49:39|0.0003287
14:49:40|0.0003287
14:49:41|0.0003287
14:49:42|0.0003287
14:49:43|0.0003286
14:49:44|0.00032861
14:49:45|0.00032851
14:49:46|0.00032851
14:49:47|0.00032839
14:49:49|0.00032839
14:49:50|0.0003284
14:49:51|0.0003284
14:49:52|0.00032802
14:49:52|0.0003281
14:49:53|0.000328
14:49:55|0.000328
14:49:56|0.00032801
14:49:56|0.00032801
14:49:57|0.00032826
14:49:58|0.00032813
14:49:59|0.00032808
14:50:01|0.00032815
14:50:02|0.000328
14:50:03|0.00032798
14:50:04|0.00032793
14:50:05|0.0003279
14:50:06|0.00032788
14:50:07|0.00032808
14:50:08|0.00032818
14:50:09|0.00032821
14:50:10|0.00032805
14:50:10|0.00032785
14:50:12|0.00032789
14:50:13|0.00032785
14:50:13|0.00032797
14:50:15|0.00032808
14:50:15|0.00032797
14:50:17|0.000328
14:50:18|0.00032794
14:50:19|0.00032796
14:50:19|0.00032795
14:50:21|0.00032792
14:50:22|0.00032807
14:50:23|0.00032805
14:50:24|0.00032791
14:50:25|0.00032781
14:50:26|0.00032781
14:50:26|0.00032782
14:50:28|0.0003278
14:50:29|0.00032741
14:50:30|0.00032761
14:50:31|0.00032758
14:50:32|0.00032743
14:50:34|0.00032776
14:50:35|0.00032766
14:50:37|0.00032766
14:50:37|0.00032766
14:50:38|0.0003276
14:50:40|0.00032752
14:50:41|0.00032754
14:50:43|0.00032751
14:50:44|0.00032765
14:50:45|0.00032762
14:50:46|0.00032744
14:50:48|0.00032744
14:50:49|0.00032743
14:50:50|0.00032754
14:50:51|0.00032744
14:50:52|0.00032741
14:50:53|0.00032727
14:50:54|0.00032725
14:50:55|0.00032706
14:50:56|0.00032726
14:50:57|0.00032734
14:50:59|0.00032718
14:51:00|0.00032728
14:51:01|0.00032743
14:51:02|0.00032729
14:51:03|0.00032729
14:51:04|0.00032728
14:51:05|0.00032745
14:51:06|0.00032742
14:51:07|0.00032731
14:51:08|0.00032755
14:51:10|0.00032747
14:51:10|0.0003275
14:51:12|0.0003275
14:51:13|0.00032745
14:51:14|0.00032741
14:51:14|0.00032736
14:51:16|0.00032736
14:51:17|0.00032728
14:51:17|0.00032724
14:51:19|0.00032724
14:51:19|0.00032724
14:51:21|0.00032736
14:51:22|0.00032729
14:51:22|0.0003274
14:51:23|0.00032731
14:51:25|0.00032728
14:51:26|0.00032749
14:51:27|0.00032731
14:51:28|0.00032745
14:51:29|0.00032754
14:51:30|0.00032742
14:51:31|0.00032756
14:51:32|0.00032749
14:51:33|0.00032744
14:51:35|0.00032753
14:51:36|0.00032754
14:51:37|0.00032757
14:51:37|0.00032749
14:51:39|0.00032752
14:51:40|0.00032755
14:51:40|0.00032755
14:51:41|0.00032777
14:51:43|0.00032794
14:51:44|0.00032791
14:51:44|0.00032791
14:51:45|0.00032781
14:51:46|0.00032785
14:51:48|0.00032785
14:51:48|0.00032785
14:51:50|0.00032796
14:51:51|0.00032804
14:51:51|0.00032805
14:51:53|0.00032805
14:51:54|0.00032795
14:51:54|0.00032799
14:51:55|0.00032787
14:51:57|0.00032787
14:51:57|0.00032797
14:51:59|0.00032791
14:52:00|0.00032791
14:52:01|0.00032786
14:52:02|0.00032806
14:52:03|0.0003279
14:52:04|0.00032781
14:52:05|0.00032787
14:52:06|0.00032781
14:52:07|0.00032779
14:52:08|0.0003278
14:52:09|0.00032785
14:52:10|0.00032797
14:52:11|0.00032778
14:52:12|0.00032782
14:52:13|0.00032783
14:52:14|0.00032757
14:52:15|0.00032764
14:52:16|0.00032754
14:52:17|0.0003276
14:52:18|0.0003276
14:52:19|0.00032774
14:52:21|0.00032778
14:52:22|0.00032785
14:52:23|0.00032781
14:52:23|0.00032777
14:52:26|0.0003276
14:52:26|0.00032755
14:52:27|0.00032746
14:52:28|0.00032733
14:52:29|0.00032733
14:52:31|0.00032728
14:52:32|0.00032728
14:52:33|0.0003272
14:52:34|0.00032714
14:52:36|0.00032714
14:52:36|0.00032732
14:52:38|0.00032744
14:52:39|0.00032741
14:52:39|0.0003275
14:52:41|0.00032758
14:52:41|0.0003275
14:52:43|0.00032739
14:52:44|0.00032739
14:52:45|0.00032734
14:52:45|0.00032737
14:52:47|0.00032737
14:52:47|0.00032736
14:52:49|0.00032739
14:52:50|0.00032734
14:52:51|0.00032741
14:52:53|0.0003276
14:52:54|0.0003276
14:52:55|0.0003276
14:52:57|0.00032763
14:52:57|0.00032753
14:52:58|0.00032755
14:52:59|0.00032752
14:53:01|0.00032737
14:53:02|0.00032743
14:53:03|0.0003276
14:53:04|0.00032751
14:53:05|0.00032763
14:53:06|0.00032762
14:53:07|0.00032757
14:53:08|0.00032748
14:53:09|0.00032746
14:53:09|0.00032755
14:53:11|0.00032739
14:53:12|0.00032738
14:53:13|0.00032745
14:53:15|0.00032764
14:53:15|0.00032764
14:53:16|0.00032764
14:53:17|0.00032763
14:53:18|0.00032765
14:53:19|0.00032759
14:53:20|0.00032771
14:53:21|0.00032772
14:53:23|0.00032773
14:53:23|0.00032766
14:53:25|0.00032763
14:53:26|0.0003277
14:53:27|0.0003277
14:53:28|0.00032752
14:53:29|0.00032773
14:53:30|0.00032776
14:53:31|0.00032785
14:53:32|0.00032784
14:53:33|0.00032779
14:53:34|0.00032779
14:53:35|0.00032787
14:53:36|0.00032775
14:53:36|0.00032785
14:53:39|0.00032796
14:53:39|0.00032784
14:53:41|0.00032776
14:53:42|0.00032777
14:53:43|0.00032776
14:53:44|0.00032786
14:53:46|0.00032784
14:53:46|0.00032784
14:53:47|0.00032786
14:53:48|0.00032777
14:53:50|0.00032751
14:53:51|0.00032748
14:53:52|0.00032764
14:53:53|0.00032776
14:53:55|0.00032787
14:53:56|0.00032777
14:53:56|0.00032785
14:53:57|0.00032785
14:53:58|0.00032789
14:54:00|0.00032797
14:54:00|0.00032797
14:54:02|0.00032786
14:54:03|0.0003278
14:54:04|0.0003278
14:54:05|0.0003278
14:54:06|0.00032796
14:54:06|0.00032787
14:54:07|0.00032784
14:54:08|0.00032776
14:54:10|0.00032783
14:54:11|0.00032777
14:54:11|0.00032776
14:54:13|0.0003277
14:54:14|0.0003277
14:54:15|0.0003277
14:54:16|0.0003277
14:54:16|0.0003277
14:54:17|0.00032769
14:54:19|0.0003277
14:54:19|0.00032762
14:54:20|0.00032752
14:54:21|0.00032759
14:54:23|0.00032783
14:54:23|0.00032761
14:54:25|0.00032769
14:54:25|0.00032775
14:54:27|0.0003278
14:54:27|0.00032777
14:54:29|0.00032778
14:54:29|0.00032786
14:54:30|0.00032796
14:54:32|0.00032799
14:54:33|0.000328
14:54:33|0.000328
14:54:35|0.00032823
14:54:35|0.00032833
14:54:37|0.00032832
14:54:39|0.00032844
14:54:40|0.00032821
14:54:41|0.00032823
14:54:42|0.00032828
14:54:43|0.00032845
14:54:44|0.00032848
14:54:46|0.00032864
14:54:46|0.00032856
14:54:48|0.00032823
14:54:48|0.00032826
14:54:50|0.00032829
14:54:50|0.00032831
14:54:52|0.00032831
14:54:52|0.00032845
14:54:53|0.00032845
14:54:55|0.00032854
14:54:57|0.00032855
14:54:58|0.00032849
14:54:59|0.00032853
14:55:00|0.00032839
14:55:01|0.00032832
14:55:02|0.00032846
14:55:03|0.00032853
14:55:04|0.00032854
14:55:04|0.00032858
14:55:06|0.00032858
14:55:07|0.00032853
14:55:08|0.00032818
14:55:09|0.00032825
14:55:10|0.00032816
14:55:11|0.00032812
14:55:12|0.00032802
14:55:13|0.00032805
14:55:14|0.00032809
14:55:15|0.00032812
14:55:16|0.00032795
14:55:18|0.00032796
14:55:19|0.00032789
14:55:20|0.00032786
14:55:20|0.00032786
14:55:22|0.00032794
14:55:23|0.00032795
14:55:24|0.00032787
14:55:25|0.00032787
14:55:25|0.00032787
14:55:27|0.00032787
14:55:28|0.00032786
14:55:30|0.00032787
14:55:31|0.0003277
14:55:32|0.00032784
14:55:33|0.00032784
14:55:34|0.00032785
14:55:35|0.00032786
14:55:36|0.000328
14:55:37|0.00032806
14:55:39|0.00032801
14:55:39|0.00032802
14:55:40|0.000328
14:55:42|0.00032804
14:55:44|0.00032809
14:55:44|0.00032809
14:55:45|0.00032828
14:55:46|0.00032836
14:55:47|0.00032828
14:55:48|0.00032828
14:55:49|0.00032828
14:55:50|0.00032827
14:55:51|0.00032818
14:55:52|0.00032837
14:55:53|0.0003283
14:55:54|0.00032828
14:55:55|0.00032828
14:55:56|0.00032822
14:55:57|0.00032845
14:55:58|0.00032846
14:55:59|0.00032829
14:56:00|0.00032842
14:56:01|0.00032849
14:56:02|0.00032849
14:56:03|0.00032847
14:56:05|0.00032851
14:56:07|0.00032859
14:56:07|0.00032859
14:56:08|0.00032848
14:56:09|0.0003285
14:56:10|0.00032848
14:56:11|0.00032864
14:56:12|0.00032865
14:56:13|0.00032865
14:56:14|0.00032865
14:56:15|0.00032863
14:56:16|0.0003286
14:56:17|0.00032865
14:56:18|0.00032864
14:56:20|0.00032859
14:56:21|0.00032842
14:56:22|0.00032837
14:56:23|0.00032837
14:56:23|0.00032828
14:56:25|0.00032842
14:56:26|0.0003285
14:56:27|0.0003285
14:56:27|0.00032859
14:56:28|0.00032858
14:56:30|0.00032857
14:56:30|0.0003285
14:56:32|0.00032839
14:56:33|0.0003285
14:56:33|0.00032865
14:56:34|0.00032852
14:56:36|0.00032852
14:56:37|0.00032858
14:56:38|0.00032858
14:56:40|0.00032865
14:56:41|0.00032879
14:56:42|0.00032879
14:56:43|0.00032897
14:56:44|0.00032897
14:56:45|0.00032902
14:56:46|0.00032902
14:56:47|0.00032918
14:56:48|0.00032919
14:56:49|0.0003293
14:56:51|0.0003293
14:56:51|0.00032917
14:56:53|0.0003295
14:56:54|0.00032949
14:56:55|0.0003295
14:56:56|0.00032949
14:56:57|0.00032947
14:56:58|0.00032943
14:56:59|0.0003295
14:57:00|0.00032947
14:57:01|0.00032948
14:57:02|0.00032922
14:57:03|0.00032914
14:57:04|0.00032903
14:57:05|0.00032907
14:57:06|0.00032898
14:57:07|0.00032895
14:57:08|0.00032908
14:57:09|0.00032908
14:57:11|0.00032907
14:57:11|0.00032907
14:57:12|0.00032917
14:57:13|0.00032917
14:57:15|0.00032915
14:57:15|0.00032915
14:57:16|0.00032908
14:57:17|0.00032908
14:57:18|0.00032907
14:57:19|0.00032907
14:57:20|0.00032907
14:57:22|0.00032907
14:57:23|0.00032911
14:57:24|0.00032924
14:57:24|0.00032919
14:57:25|0.00032919
14:57:26|0.00032917
14:57:27|0.00032923
14:57:29|0.0003294
14:57:30|0.0003294
14:57:30|0.00032943
14:57:31|0.00032944
14:57:32|0.0003295
14:57:34|0.00032937
14:57:34|0.0003293
14:57:36|0.00032917
14:57:37|0.00032917
14:57:38|0.00032929
14:57:39|0.0003292
14:57:40|0.00032929
14:57:41|0.00032918
14:57:43|0.00032919
14:57:43|0.00032919
14:57:45|0.00032928
14:57:47|0.00032919
14:57:47|0.00032915
14:57:48|0.00032914
14:57:49|0.00032912
14:57:50|0.00032919
14:57:52|0.00032917
14:57:52|0.00032918
14:57:54|0.00032918
14:57:55|0.00032909
14:57:56|0.00032911
14:57:57|0.00032911
14:57:58|0.00032906
14:57:59|0.00032897
14:57:59|0.00032897
14:58:01|0.00032893
14:58:02|0.00032883
14:58:03|0.00032883
14:58:04|0.00032883
14:58:05|0.00032876
14:58:06|0.0003288
14:58:07|0.0003288
14:58:08|0.0003288
14:58:09|0.00032889
14:58:10|0.00032897
14:58:11|0.00032898
14:58:13|0.00032913
14:58:14|0.00032913
14:58:15|0.00032919
14:58:16|0.00032927
14:58:17|0.00032927
14:58:18|0.00032927
14:58:19|0.00032915
14:58:20|0.00032915
14:58:21|0.00032915
14:58:22|0.0003292
14:58:23|0.00032905
14:58:24|0.00032905
14:58:25|0.00032903
14:58:26|0.00032903
14:58:27|0.00032903
14:58:28|0.00032897
14:58:29|0.0003289
14:58:30|0.00032888
14:58:31|0.00032888
14:58:32|0.00032893
14:58:33|0.00032895
14:58:34|0.00032895
14:58:35|0.00032896
14:58:36|0.00032896
14:58:37|0.00032903
14:58:38|0.00032894
14:58:39|0.00032881
14:58:40|0.00032881
14:58:41|0.00032881
14:58:42|0.0003287
14:58:43|0.0003287
14:58:44|0.00032856
14:58:45|0.00032858
14:58:46|0.00032865
14:58:47|0.00032855
14:58:48|0.0003285
14:58:49|0.00032843
14:58:50|0.00032848
14:58:51|0.00032823
14:58:52|0.00032824
14:58:53|0.00032827
14:58:54|0.00032818
14:58:55|0.00032818
14:58:56|0.00032818
14:58:57|0.00032819
14:58:58|0.00032834
14:58:59|0.00032834
14:59:00|0.0003281
14:59:01|0.00032823
14:59:02|0.00032825
14:59:03|0.00032825
14:59:04|0.00032825
14:59:05|0.00032825
14:59:06|0.00032825
14:59:07|0.00032825
14:59:08|0.00032833
14:59:09|0.00032834
14:59:10|0.00032825
14:59:11|0.00032832
14:59:12|0.00032827
14:59:13|0.00032817
14:59:14|0.00032807
14:59:16|0.00032804
14:59:17|0.00032807
14:59:17|0.00032808
14:59:19|0.00032804
14:59:20|0.00032806
14:59:21|0.00032805
14:59:22|0.00032805
14:59:23|0.00032807
14:59:23|0.00032807
14:59:25|0.0003281
14:59:25|0.00032822
14:59:26|0.00032808
14:59:27|0.00032809
14:59:28|0.00032809
14:59:29|0.00032809
14:59:30|0.00032808
14:59:32|0.00032808
14:59:32|0.00032809
14:59:33|0.00032809
14:59:35|0.00032818
14:59:35|0.00032831
14:59:36|0.00032832
14:59:38|0.00032833
14:59:39|0.00032834
14:59:40|0.00032833
14:59:41|0.00032835
14:59:42|0.00032836
14:59:44|0.00032837
14:59:44|0.00032836
14:59:46|0.00032824
14:59:47|0.00032824
14:59:49|0.00032838
14:59:50|0.00032841
14:59:51|0.00032841
14:59:52|0.00032841
14:59:53|0.00032839
14:59:55|0.00032836
14:59:56|0.00032836
14:59:56|0.00032834
14:59:58|0.0003281
14:59:58|0.00032809
15:00:00|0.00032809
15:00:00|0.00032818
15:00:02|0.00032812
15:00:03|0.00032812
15:00:03|0.00032821
15:00:05|0.00032828
15:00:05|0.00032817
15:00:07|0.00032814
15:00:07|0.00032823
15:00:09|0.00032835
15:00:10|0.00032833
15:00:11|0.00032838
15:00:12|0.00032839
15:00:14|0.0003284
15:00:15|0.00032846
15:00:15|0.00032841
15:00:17|0.00032841
15:00:17|0.00032841
15:00:18|0.00032843
15:00:19|0.00032843
15:00:21|0.00032838
15:00:22|0.00032838
15:00:22|0.00032842
15:00:24|0.00032841
15:00:25|0.00032839
15:00:26|0.00032836
15:00:27|0.00032837
15:00:27|0.00032837
15:00:28|0.00032819
15:00:29|0.00032809
15:00:30|0.00032803
15:00:32|0.00032803
15:00:33|0.00032803
15:00:33|0.00032783
15:00:35|0.00032784
15:00:35|0.00032784
15:00:37|0.00032784
15:00:38|0.00032784
15:00:39|0.00032783
15:00:39|0.00032784
15:00:41|0.00032787
15:00:43|0.0003278
15:00:45|0.00032761
15:00:46|0.0003276
15:00:46|0.0003276
15:00:48|0.00032761
15:00:48|0.00032761
15:00:51|0.00032756
15:00:51|0.00032755
15:00:52|0.00032759
15:00:53|0.00032758
15:00:54|0.00032758
15:00:55|0.00032757
15:00:56|0.00032758
15:00:57|0.0003275
15:00:58|0.00032755
15:00:59|0.00032755
15:01:00|0.0003275
15:01:01|0.00032749
15:01:03|0.00032748
15:01:04|0.0003275
15:01:05|0.00032748
15:01:05|0.00032748
15:01:07|0.00032701
15:01:08|0.00032746
15:01:09|0.00032757
15:01:10|0.00032761
15:01:10|0.00032772
15:01:12|0.00032771
15:01:12|0.00032769
15:01:14|0.00032776
15:01:15|0.00032776
15:01:16|0.00032784
15:01:17|0.00032784
15:01:17|0.00032775
15:01:19|0.00032765
15:01:19|0.00032777
15:01:22|0.00032741
15:01:22|0.00032742
15:01:23|0.00032736
15:01:24|0.00032739
15:01:25|0.00032729
15:01:26|0.00032694
15:01:27|0.00032695
15:01:28|0.00032696
15:01:29|0.00032697
15:01:30|0.00032706
15:01:31|0.00032695
15:01:32|0.00032692
15:01:33|0.00032695
15:01:34|0.00032694
15:01:35|0.00032695
15:01:36|0.00032702
15:01:37|0.00032701
15:01:38|0.00032695
15:01:39|0.00032686
15:01:40|0.00032687
15:01:41|0.00032689
15:01:42|0.00032685
15:01:44|0.00032687
15:01:46|0.00032687
15:01:46|0.0003267
15:01:47|0.00032673
15:01:48|0.00032668
15:01:49|0.00032661
15:01:50|0.00032647
15:01:51|0.00032647
15:01:52|0.00032649
15:01:53|0.00032658
15:01:54|0.00032637
15:01:55|0.0003264
15:01:56|0.00032634
15:01:57|0.00032635
15:01:58|0.00032638
15:01:59|0.00032669
15:02:00|0.00032673
15:02:01|0.00032679
15:02:02|0.00032685
15:02:03|0.00032695
15:02:04|0.00032702
15:02:05|0.00032679
15:02:06|0.0003268
15:02:07|0.00032664
15:02:08|0.00032664
15:02:09|0.00032664
15:02:10|0.00032666
15:02:11|0.00032667
15:02:12|0.00032652
15:02:13|0.00032642
15:02:14|0.00032644
15:02:15|0.00032645
15:02:16|0.00032651
15:02:17|0.00032655
15:02:18|0.00032677
15:02:19|0.00032669
15:02:20|0.0003265
15:02:21|0.00032647
15:02:22|0.00032652
15:02:23|0.00032641
15:02:24|0.00032605
15:02:25|0.00032571
15:02:26|0.00032571
15:02:27|0.0003259
15:02:28|0.0003259
15:02:29|0.0003263
15:02:30|0.00032618
15:02:31|0.00032594
15:02:32|0.00032609
15:02:33|0.00032627
15:02:34|0.00032614
15:02:35|0.00032652
15:02:36|0.00032662
15:02:37|0.00032662
15:02:38|0.00032666
15:02:39|0.00032671
15:02:40|0.00032675
15:02:41|0.0003266
15:02:42|0.00032655
15:02:43|0.00032622
15:02:44|0.00032646
15:02:45|0.00032655
15:02:47|0.00032615
15:02:49|0.00032615
15:02:50|0.00032618
15:02:51|0.00032609
15:02:52|0.00032615
15:02:54|0.00032613
15:02:54|0.000326
15:02:55|0.00032588
15:02:56|0.0003259
15:02:57|0.00032597
15:02:58|0.00032593
15:02:59|0.00032576
15:03:00|0.00032568
15:03:01|0.00032568
15:03:03|0.00032555
15:03:05|0.00032575
15:03:05|0.00032564
15:03:07|0.00032566
15:03:08|0.00032566
15:03:09|0.00032591
15:03:11|0.00032612
15:03:11|0.00032594
15:03:12|0.00032621
15:03:13|0.00032636
15:03:14|0.00032632
15:03:15|0.0003264
15:03:16|0.00032658
15:03:17|0.0003265
15:03:19|0.00032666
15:03:21|0.00032665
15:03:22|0.00032667
15:03:23|0.00032654
15:03:24|0.00032674
15:03:26|0.00032665
15:03:26|0.00032665
15:03:28|0.0003264
15:03:30|0.00032663
15:03:31|0.00032675
15:03:31|0.0003268
15:03:33|0.00032695
15:03:33|0.00032706
15:03:34|0.00032709
15:03:35|0.00032709
15:03:37|0.00032718
15:03:38|0.0003273
15:03:38|0.00032712
15:03:39|0.00032701
15:03:40|0.00032716
15:03:42|0.00032705
15:03:43|0.00032695
15:03:44|0.00032708
15:03:44|0.00032696
15:03:45|0.00032695
15:03:46|0.00032684
15:03:48|0.00032685
15:03:49|0.00032685
15:03:49|0.00032688
15:03:50|0.00032689
15:03:52|0.00032688
15:03:52|0.00032717
15:03:53|0.00032729
15:03:55|0.00032726
15:03:56|0.00032715
15:03:57|0.00032715
15:03:58|0.00032715
15:03:59|0.0003273
15:04:00|0.00032741
15:04:01|0.00032759
15:04:02|0.00032757
15:04:03|0.00032751
15:04:04|0.00032746
15:04:05|0.0003276
15:04:06|0.0003276
15:04:07|0.00032761
15:04:08|0.00032742
15:04:09|0.00032725
15:04:10|0.0003273
15:04:11|0.00032727
15:04:12|0.00032734
15:04:13|0.00032735
15:04:15|0.00032735
15:04:16|0.00032743
15:04:17|0.00032738
15:04:17|0.00032777
15:04:19|0.00032768
15:04:19|0.00032777
15:04:21|0.0003281
15:04:22|0.00032811
15:04:23|0.00032814
15:04:25|0.00032824
15:04:26|0.00032828
15:04:26|0.00032837
15:04:27|0.00032837
15:04:29|0.00032828
15:04:29|0.00032821
15:04:31|0.0003281
15:04:32|0.0003282
15:04:33|0.00032815
15:04:34|0.0003281
15:04:35|0.00032824
15:04:36|0.00032836
15:04:37|0.00032826
15:04:38|0.00032857
15:04:39|0.00032824
15:04:40|0.00032826
15:04:41|0.00032843
15:04:42|0.00032843
15:04:43|0.00032852
15:04:44|0.00032848
15:04:45|0.00032872
15:04:46|0.00032869
15:04:47|0.00032876
15:04:48|0.00032872
15:04:50|0.00032868
15:04:51|0.00032868
15:04:51|0.00032855
15:04:52|0.0003288
15:04:54|0.00032877
15:04:55|0.00032879
15:04:56|0.00032871
15:04:58|0.00032876
15:04:58|0.00032887
15:04:59|0.00032881
15:05:01|0.00032872
15:05:02|0.00032872
15:05:04|0.00032851
15:05:05|0.00032852
15:05:05|0.00032853
15:05:07|0.0003285
15:05:07|0.00032846
15:05:08|0.00032846
15:05:10|0.00032846
15:05:11|0.00032848
15:05:12|0.00032848
15:05:13|0.00032827
15:05:14|0.00032822
15:05:16|0.00032815
15:05:16|0.00032811
15:05:18|0.00032811
15:05:18|0.00032836
15:05:20|0.00032818
15:05:20|0.00032821
15:05:21|0.00032821
15:05:23|0.00032842
15:05:24|0.00032853
15:05:25|0.00032851
15:05:26|0.00032844
15:05:27|0.00032856
15:05:28|0.00032854
15:05:29|0.00032855
15:05:30|0.00032867
15:05:31|0.0003286
15:05:32|0.00032855
15:05:33|0.00032845
15:05:34|0.00032833
15:05:35|0.00032834
15:05:36|0.00032838
15:05:37|0.00032839
15:05:38|0.00032843
15:05:39|0.00032851
15:05:40|0.0003284
15:05:41|0.0003284
15:05:42|0.00032846
15:05:43|0.0003285
15:05:44|0.00032819
15:05:45|0.00032819
15:05:46|0.0003282
15:05:47|0.00032825
15:05:48|0.00032849
15:05:50|0.0003285
15:05:50|0.0003285
15:05:51|0.0003285
15:05:52|0.00032849
15:05:54|0.00032849
15:05:55|0.00032849
15:05:56|0.0003285
15:05:57|0.0003285
15:05:58|0.00032849
15:06:00|0.00032824
15:06:01|0.00032826
15:06:02|0.00032839
15:06:03|0.00032839
15:06:04|0.00032839
15:06:05|0.00032848
15:06:07|0.00032874
15:06:08|0.00032869
15:06:08|0.00032891
15:06:10|0.00032873
15:06:11|0.00032872
15:06:12|0.00032854
15:06:13|0.00032848
15:06:14|0.00032846
15:06:15|0.00032846
15:06:16|0.00032845
15:06:17|0.00032845
15:06:19|0.00032845
15:06:20|0.00032848
15:06:21|0.00032848
15:06:22|0.00032848
15:06:23|0.00032848
15:06:24|0.00032848
15:06:24|0.00032848
15:06:25|0.00032845
15:06:27|0.00032844
15:06:27|0.00032822
15:06:29|0.00032837
15:06:30|0.00032837
15:06:31|0.00032838
15:06:32|0.00032838
15:06:33|0.0003284
15:06:34|0.0003284
15:06:35|0.00032837
15:06:36|0.00032827
15:06:37|0.00032826
15:06:38|0.0003282
15:06:38|0.00032818
15:06:40|0.00032818
15:06:41|0.00032815
15:06:42|0.00032817
15:06:43|0.00032808
15:06:44|0.00032808
15:06:44|0.00032815
15:06:46|0.00032818
15:06:46|0.0003281
15:06:48|0.00032785
15:06:49|0.00032781
15:06:50|0.00032769
15:06:50|0.00032771
15:06:52|0.00032769
15:06:54|0.00032758
15:06:54|0.00032761
15:06:55|0.00032776
15:06:56|0.00032789
15:06:57|0.0003275
15:06:58|0.0003275
15:06:59|0.00032742
15:07:00|0.00032744
15:07:01|0.00032769
15:07:02|0.00032769
15:07:03|0.00032769
15:07:04|0.00032769
15:07:05|0.00032764
15:07:06|0.00032767
15:07:07|0.00032767
15:07:08|0.00032765
15:07:09|0.00032748
15:07:10|0.00032746
15:07:11|0.00032754
15:07:12|0.00032754
15:07:13|0.00032759
15:07:14|0.00032752
15:07:15|0.00032756
15:07:16|0.00032752
15:07:17|0.00032754
15:07:18|0.00032766
15:07:19|0.00032775
15:07:20|0.00032775
15:07:21|0.00032781
15:07:22|0.00032775
15:07:23|0.00032784
15:07:24|0.00032784
15:07:25|0.00032778
15:07:26|0.00032777
15:07:27|0.00032782
15:07:28|0.00032782
15:07:29|0.00032778
15:07:30|0.00032801
15:07:31|0.00032807
15:07:32|0.00032817
15:07:33|0.00032804
15:07:34|0.00032791
15:07:35|0.00032794
15:07:36|0.00032794
15:07:37|0.00032795
15:07:38|0.00032792
15:07:39|0.00032795
15:07:40|0.00032799
15:07:41|0.00032809
15:07:42|0.00032795
15:07:43|0.00032795
15:07:44|0.0003281
15:07:45|0.00032809
15:07:46|0.00032814
15:07:47|0.00032814
15:07:48|0.00032814
15:07:50|0.00032813
15:07:51|0.00032813
15:07:52|0.00032817
15:07:53|0.00032816
15:07:53|0.00032815
15:07:55|0.0003282
15:07:55|0.00032831
15:07:58|0.00032828
15:07:58|0.00032825
15:07:59|0.00032818
15:08:00|0.00032816
15:08:01|0.00032825
15:08:02|0.00032826
15:08:03|0.00032823
15:08:04|0.00032823
15:08:05|0.00032826
15:08:06|0.0003283
15:08:07|0.0003283
15:08:08|0.0003283
15:08:09|0.0003284
15:08:10|0.00032833
15:08:11|0.00032823
15:08:12|0.00032843
15:08:13|0.0003284
15:08:14|0.00032834
15:08:15|0.00032859
15:08:16|0.00032859
15:08:17|0.00032851
15:08:18|0.00032858
15:08:19|0.00032854
15:08:20|0.00032859
15:08:21|0.00032864
15:08:22|0.00032864
15:08:23|0.00032859
15:08:24|0.00032859
15:08:26|0.00032859
15:08:26|0.00032864
15:08:28|0.00032865
15:08:28|0.00032867
15:08:31|0.00032873
15:08:31|0.00032875
15:08:32|0.00032874
15:08:33|0.00032874
15:08:34|0.00032871
15:08:35|0.00032871
15:08:36|0.00032874
15:08:37|0.00032874
15:08:38|0.00032879
15:08:39|0.00032879
15:08:41|0.00032873
15:08:41|0.0003287
15:08:42|0.00032875
15:08:44|0.00032875
15:08:45|0.00032875
15:08:46|0.00032879
15:08:47|0.0003288
15:08:48|0.00032865
15:08:49|0.00032861
15:08:50|0.00032865
15:08:52|0.00032871
15:08:52|0.00032877
15:08:54|0.00032878
15:08:55|0.00032879
15:08:55|0.0003288
15:08:57|0.00032871
15:08:58|0.0003287
15:08:58|0.00032871
15:09:00|0.00032871
15:09:01|0.0003287
15:09:02|0.00032867
15:09:03|0.0003287
15:09:04|0.0003287
15:09:05|0.0003287
15:09:06|0.00032871
15:09:06|0.00032871
15:09:07|0.00032879
15:09:08|0.00032875
15:09:09|0.00032875
15:09:11|0.00032875
15:09:12|0.00032875
15:09:12|0.00032868
15:09:13|0.00032901
15:09:14|0.00032911
15:09:16|0.00032902
15:09:16|0.000329
15:09:17|0.00032908
15:09:19|0.000329
15:09:20|0.00032901
15:09:20|0.00032901
15:09:22|0.00032909
15:09:22|0.00032933
15:09:25|0.00032923
15:09:25|0.00032934
15:09:27|0.00032935
15:09:28|0.0003294
15:09:29|0.00032935
15:09:30|0.00032929
15:09:31|0.00032923
15:09:32|0.00032932
15:09:33|0.00032928
15:09:34|0.00032939
15:09:35|0.00032925
15:09:36|0.00032933
15:09:38|0.00032933
15:09:38|0.00032935
15:09:39|0.00032928
15:09:40|0.00032923
15:09:41|0.00032923
15:09:42|0.00032927
15:09:43|0.00032935
15:09:44|0.00032935
15:09:45|0.00032913
15:09:46|0.00032914
15:09:47|0.00032918
15:09:49|0.00032915
15:09:49|0.00032915
15:09:50|0.0003289
15:09:52|0.00032902
15:09:53|0.00032902
15:09:55|0.00032918
15:09:56|0.00032898
15:09:57|0.00032896
15:09:59|0.00032875
15:10:00|0.00032876
15:10:01|0.00032895
15:10:02|0.00032897
15:10:02|0.00032902
15:10:03|0.00032917
15:10:05|0.00032908
15:10:06|0.00032908
15:10:06|0.00032912
15:10:08|0.00032905
15:10:09|0.00032916
15:10:10|0.00032915
15:10:10|0.00032912
15:10:11|0.00032926
15:10:13|0.00032926
15:10:14|0.00032916
15:10:15|0.00032923
15:10:15|0.00032917
15:10:16|0.00032916
15:10:17|0.00032915
15:10:18|0.00032913
15:10:19|0.00032916
15:10:20|0.0003292
15:10:22|0.00032923
15:10:23|0.00032927
15:10:25|0.00032914
15:10:25|0.00032914
15:10:27|0.0003292
15:10:27|0.0003293
15:10:28|0.00032917
15:10:29|0.00032917
15:10:30|0.00032917
15:10:31|0.00032924
15:10:32|0.00032924
15:10:34|0.00032926
15:10:34|0.0003293
15:10:35|0.00032927
15:10:37|0.00032927
15:10:37|0.00032913
15:10:38|0.00032921
15:10:39|0.00032922
15:10:40|0.00032917
15:10:41|0.00032924
15:10:42|0.00032924
15:10:44|0.00032917
15:10:44|0.00032917
15:10:46|0.00032918
15:10:46|0.00032924
15:10:48|0.00032942
15:10:48|0.00032939
15:10:50|0.00032939
15:10:50|0.00032939
15:10:52|0.00032933
15:10:53|0.00032935
15:10:54|0.00032933
15:10:55|0.00032933
15:10:56|0.00032933
15:10:57|0.00032933
15:10:59|0.00032934
15:10:59|0.00032935
15:11:00|0.00032934
15:11:01|0.00032931
15:11:03|0.0003293
15:11:04|0.00032934
15:11:05|0.00032931
15:11:07|0.00032947
15:11:07|0.0003295
15:11:09|0.00032949
15:11:10|0.00032951
15:11:11|0.00032952
15:11:12|0.00032952
15:11:13|0.00032952
15:11:14|0.00032973
15:11:15|0.00032986
15:11:16|0.00032981
15:11:17|0.00032981
15:11:18|0.00032983
15:11:19|0.00032998
15:11:20|0.00032995
15:11:21|0.00032996
15:11:22|0.00032998
15:11:23|0.00032979
15:11:24|0.00032983
15:11:26|0.00032986
15:11:27|0.00032973
15:11:27|0.0003296
15:11:29|0.00032998
15:11:30|0.00032998
15:11:31|0.00032989
15:11:32|0.00032992
15:11:33|0.00032999
15:11:34|0.00032994
15:11:35|0.00032993
15:11:36|0.00033
15:11:37|0.00032986
15:11:39|0.00032989
15:11:39|0.00032994
15:11:41|0.00032995
15:11:41|0.00032993
15:11:43|0.00032999
15:11:44|0.00033
15:11:45|0.00033
15:11:45|0.00033
15:11:46|0.00032999
15:11:48|0.00033
15:11:48|0.00033
15:11:50|0.00033
15:11:50|0.00032999
15:11:51|0.00032991
15:11:53|0.00032999
15:11:54|0.00032999
15:11:55|0.00032999
15:11:57|0.00032999
15:11:58|0.00032995
15:12:00|0.00033001
15:12:00|0.00033001
15:12:01|0.00033
15:12:03|0.00033001
15:12:03|0.00033001
15:12:05|0.00032995
15:12:06|0.00032999
15:12:07|0.00033
15:12:07|0.00033001
15:12:09|0.00033001
15:12:10|0.00033001
15:12:11|0.00033001
15:12:12|0.00033001
15:12:13|0.00033001
15:12:14|0.00032999
15:12:15|0.00032999
15:12:16|0.00033001
15:12:17|0.00033
15:12:18|0.00032993
15:12:19|0.00032992
15:12:20|0.00032989
15:12:21|0.00032989
15:12:22|0.00032992
15:12:23|0.00033026
15:12:24|0.00032997
15:12:25|0.0003299
15:12:26|0.0003298
15:12:27|0.00032975
15:12:28|0.00032961
15:12:29|0.00032961
15:12:30|0.00032968
15:12:31|0.00032953
15:12:32|0.00032953
15:12:33|0.00032961
15:12:34|0.0003295
15:12:35|0.0003295
15:12:37|0.00032938
15:12:38|0.00032941
15:12:38|0.00032941
15:12:40|0.00032916
15:12:41|0.00032902
15:12:41|0.00032905
15:12:42|0.00032912
15:12:43|0.00032923
15:12:45|0.0003291
15:12:46|0.00032918
15:12:46|0.00032943
15:12:47|0.00032949
15:12:49|0.00032945
15:12:49|0.00032941
15:12:51|0.00032941
15:12:51|0.00032941
15:12:52|0.0003295
15:12:53|0.0003295
15:12:54|0.0003296
15:12:55|0.00032972
15:12:57|0.00032974
15:12:58|0.00032992
15:12:59|0.00032992
15:13:00|0.00032992
15:13:02|0.00032983
15:13:02|0.00032983
15:13:04|0.00032983
15:13:05|0.00032982
15:13:06|0.00032963
15:13:08|0.00032959
15:13:09|0.00032965
15:13:09|0.00032958
15:13:10|0.00032952
15:13:12|0.00032954
15:13:12|0.00032955
15:13:14|0.00032959
15:13:14|0.00032959
15:13:17|0.00032971
15:13:17|0.00032981
15:13:18|0.00032969
15:13:19|0.00032969
15:13:20|0.00032969
15:13:21|0.00032977
15:13:22|0.0003297
15:13:23|0.0003297
15:13:24|0.0003297
15:13:25|0.0003297
15:13:26|0.00032977
15:13:27|0.00032977
15:13:28|0.00032976
15:13:29|0.00032971
15:13:30|0.00032971
15:13:31|0.00032976
15:13:32|0.00032976
15:13:33|0.00032977
15:13:34|0.00032977
15:13:35|0.00032976
15:13:36|0.00032957
15:13:37|0.00032956
15:13:38|0.00032956
15:13:39|0.00032956
15:13:40|0.00032952
15:13:41|0.00032949
15:13:42|0.00032949
15:13:43|0.00032942
15:13:44|0.00032945
15:13:46|0.00032951
15:13:46|0.00032951
15:13:48|0.00032951
15:13:48|0.00032951
15:13:49|0.00032952
15:13:51|0.00032952
15:13:52|0.00032951
15:13:53|0.00032943
15:13:54|0.00032943
15:13:55|0.00032946
15:13:57|0.00032949
15:13:57|0.00032946
15:13:58|0.00032941
15:13:59|0.00032941
15:14:00|0.00032941
15:14:02|0.00032941
15:14:03|0.00032939
15:14:03|0.00032933
15:14:06|0.00032936
15:14:06|0.00032937
15:14:07|0.00032946
15:14:08|0.00032949
15:14:10|0.00032951
15:14:11|0.00032951
15:14:13|0.00032947
15:14:13|0.0003295
15:14:14|0.0003295
15:14:15|0.00032949
15:14:16|0.00032951
15:14:17|0.00032951
15:14:18|0.0003295
15:14:19|0.0003295
15:14:20|0.00032947
15:14:21|0.00032947
15:14:22|0.00032948
15:14:23|0.00032948
15:14:24|0.00032948
15:14:26|0.0003295
15:14:26|0.00032944
15:14:28|0.00032923
15:14:28|0.00032923
15:14:31|0.00032924
15:14:31|0.00032924
15:14:33|0.00032929
15:14:34|0.00032929
15:14:35|0.00032916
15:14:36|0.00032929
15:14:37|0.00032932
15:14:38|0.00032932
15:14:38|0.00032932
15:14:39|0.00032921
15:14:41|0.00032923
15:14:42|0.00032923
15:14:43|0.00032925
15:14:44|0.00032916
15:14:44|0.00032916
15:14:47|0.00032925
15:14:47|0.00032926
15:14:48|0.00032929
15:14:49|0.00032928
15:14:50|0.00032929
15:14:51|0.00032926
15:14:52|0.00032926
15:14:53|0.0003292
15:14:54|0.00032929
15:14:55|0.00032928
15:14:56|0.00032928
15:14:57|0.00032928
15:14:59|0.00032916
15:15:01|0.00032927
15:15:01|0.00032921
15:15:03|0.00032919
15:15:04|0.00032915
15:15:04|0.00032913
15:15:05|0.00032912
15:15:06|0.0003294
15:15:07|0.00032947
15:15:09|0.00032946
15:15:10|0.0003295
15:15:11|0.0003295
15:15:12|0.00032954
15:15:13|0.00032954
15:15:14|0.00032964
15:15:16|0.00032977
15:15:17|0.00032982
15:15:17|0.00032985
15:15:19|0.00032991
15:15:19|0.00033007
15:15:20|0.00033004
15:15:21|0.00033012
15:15:22|0.00033009
15:15:24|0.00033032
15:15:24|0.00033033
15:15:25|0.00033037
15:15:26|0.00033014
15:15:28|0.00033005
15:15:28|0.00033
15:15:29|0.00033002
15:15:31|0.00033005
15:15:32|0.00033011
15:15:32|0.00033011
15:15:33|0.0003302
15:15:35|0.00033028
15:15:35|0.00033026
15:15:37|0.00033003
15:15:38|0.00033011
15:15:39|0.00033023
15:15:39|0.0003303
15:15:40|0.00033032
15:15:41|0.00033031
15:15:43|0.00033025
15:15:44|0.00033036
15:15:44|0.00033036
15:15:46|0.00033033
15:15:47|0.00033033
15:15:47|0.00033032
15:15:48|0.00033026
15:15:50|0.00033026
15:15:50|0.00033026
15:15:51|0.00033026
15:15:52|0.00033034
15:15:53|0.00033039
15:15:54|0.00033033
15:15:55|0.00033023
15:15:56|0.00033023
15:15:58|0.00033026
15:16:00|0.00033026
15:16:00|0.00033025
15:16:02|0.00033023
15:16:03|0.00033025
15:16:05|0.00033026
15:16:06|0.00033026
15:16:06|0.00033025
15:16:08|0.00033023
15:16:09|0.00033024
15:16:10|0.00033026
15:16:11|0.0003302
15:16:11|0.0003302
15:16:13|0.0003302
15:16:13|0.00033033
15:16:15|0.00033033
15:16:16|0.00033035
15:16:18|0.00033033
15:16:19|0.00033033
15:16:20|0.00033039
15:16:21|0.00033034
15:16:21|0.00033033
15:16:23|0.00033033
15:16:24|0.00033033
15:16:24|0.00033059
15:16:25|0.00033038
15:16:27|0.0003305
15:16:28|0.00033044
15:16:29|0.00033064
15:16:30|0.00033065
15:16:31|0.00033063
15:16:32|0.00033065
15:16:32|0.00033071
15:16:33|0.00033071
15:16:35|0.00033073
15:16:35|0.00033072
15:16:37|0.00033065
15:16:38|0.00033078
15:16:39|0.00033077
15:16:39|0.00033073
15:16:40|0.00033073
15:16:42|0.0003308
15:16:43|0.00033069
15:16:44|0.00033068
15:16:45|0.00033063
15:16:46|0.00033045
15:16:47|0.00033044
15:16:48|0.00033044
15:16:49|0.00033033
15:16:50|0.00033004
15:16:51|0.00033004
15:16:52|0.00033003
15:16:52|0.00033003
15:16:53|0.00033003
15:16:55|0.00033016
15:16:56|0.00033015
15:16:57|0.00033016
15:16:58|0.00033016
15:17:00|0.00033006
15:17:01|0.00033009
15:17:02|0.00033003
15:17:03|0.00033003
15:17:04|0.00033003
15:17:05|0.0003301
15:17:06|0.00033007
15:17:06|0.00033032
15:17:09|0.00033019
15:17:09|0.00033017
15:17:10|0.00033013
15:17:11|0.00033021
15:17:13|0.00033012
15:17:14|0.0003301
15:17:15|0.00032996
15:17:16|0.00032988
15:17:17|0.00032975
15:17:18|0.00032983
15:17:19|0.00032969
15:17:19|0.00032974
15:17:20|0.00032966
15:17:21|0.00032975
15:17:23|0.00032976
15:17:24|0.00032976
15:17:25|0.00032984
15:17:26|0.00032996
15:17:27|0.00032991
15:17:27|0.00033003
15:17:30|0.00032984
15:17:30|0.00032984
15:17:31|0.00032984
15:17:32|0.00032979
15:17:33|0.00032974
15:17:34|0.00032961
15:17:35|0.00032961
15:17:36|0.00032956
15:17:37|0.00032956
15:17:38|0.00032956
15:17:39|0.00032964
15:17:40|0.00032961
15:17:41|0.00032963
15:17:42|0.00032978
15:17:43|0.00032979
15:17:44|0.00032981
15:17:45|0.00032979
15:17:46|0.00032962
15:17:47|0.00032969
15:17:49|0.00032962
15:17:49|0.00032952
15:17:51|0.00032955
15:17:52|0.0003295
15:17:53|0.00032948
15:17:53|0.00032948
15:17:55|0.00032933
15:17:56|0.00032923
15:17:57|0.0003292
15:17:58|0.00032921
15:17:59|0.00032934
15:18:01|0.00032927
15:18:02|0.00032922
15:18:03|0.0003292
15:18:05|0.00032939
15:18:05|0.00032939
15:18:06|0.00032939
15:18:07|0.00032939
15:18:08|0.00032937
15:18:10|0.00032937
15:18:10|0.00032937
15:18:12|0.00032933
15:18:13|0.0003294
15:18:13|0.00032938
15:18:15|0.00032938
15:18:15|0.00032938
15:18:17|0.00032938
15:18:18|0.00032942
15:18:19|0.00032955
15:18:20|0.00032975
15:18:20|0.00032971
15:18:23|0.00032979
15:18:23|0.00032979
15:18:24|0.00032991
15:18:26|0.00032994
15:18:27|0.00032988
15:18:28|0.00032991
15:18:28|0.0003299
15:18:30|0.00032991
15:18:32|0.00032995
15:18:32|0.00032993
15:18:33|0.00032994
15:18:34|0.00032993
15:18:35|0.00032993
15:18:36|0.00032996
15:18:37|0.00032994
15:18:38|0.00032994
15:18:39|0.00032978
15:18:40|0.00032979
15:18:41|0.00032988
15:18:42|0.0003297
15:18:43|0.0003297
15:18:44|0.0003297
15:18:45|0.00032962
15:18:46|0.00032962
15:18:47|0.00032962
15:18:48|0.00032964
15:18:49|0.00032963
15:18:50|0.0003297
15:18:51|0.0003296
15:18:52|0.0003295
15:18:53|0.00032957
15:18:54|0.0003296
15:18:55|0.00032961
15:18:56|0.00032958
15:18:57|0.00032961
15:18:58|0.00032962
15:18:59|0.00032962
15:19:01|0.00032955
15:19:02|0.0003295
15:19:04|0.00032955
15:19:05|0.00032941
15:19:06|0.00032941
15:19:07|0.00032944
15:19:08|0.00032944
15:19:09|0.00032951
15:19:10|0.00032957
15:19:11|0.0003295
15:19:12|0.0003295
15:19:14|0.0003295
15:19:15|0.0003295
15:19:16|0.0003295
15:19:17|0.00032958
15:19:17|0.00032966
15:19:18|0.00032959
15:19:19|0.00032959
15:19:20|0.00032957
15:19:21|0.00032951
15:19:23|0.00032965
15:19:23|0.00032969
15:19:25|0.00032969
15:19:26|0.00032976
15:19:26|0.0003297
15:19:28|0.00032971
15:19:28|0.00032967
15:19:30|0.00032967
15:19:31|0.0003296
15:19:32|0.00032966
15:19:32|0.00032966
15:19:34|0.00032959
15:19:34|0.00032966
15:19:36|0.00032968
15:19:37|0.00032971
15:19:37|0.00032971
15:19:38|0.00032971
15:19:39|0.00032997
15:19:40|0.00033
15:19:42|0.00033002
15:19:42|0.00033004
15:19:43|0.00033003
15:19:44|0.00032991
15:19:46|0.00032989
15:19:47|0.00032992
15:19:47|0.00032979
15:19:49|0.00032979
15:19:50|0.00032982
15:19:52|0.0003298
15:19:52|0.0003298
15:19:54|0.00032981
15:19:54|0.00032981
15:19:56|0.00032971
15:19:56|0.00032967
15:19:58|0.00032967
15:19:58|0.00032969
15:20:00|0.00032975
15:20:00|0.00032985
15:20:01|0.00032987
15:20:03|0.00032991
15:20:05|0.00032981
15:20:06|0.00032983
15:20:06|0.0003298
15:20:07|0.0003298
15:20:09|0.00032978
15:20:10|0.00032973
15:20:10|0.00032973
15:20:11|0.00032974
15:20:13|0.00032971
15:20:15|0.00032973
15:20:15|0.00032971
15:20:17|0.00032959
15:20:18|0.0003294
15:20:19|0.00032947
15:20:19|0.00032946
15:20:20|0.00032957
15:20:21|0.00032965
15:20:22|0.0003296
15:20:24|0.00032976
15:20:25|0.00032965
15:20:25|0.00032964
15:20:27|0.00032964
15:20:28|0.00032963
15:20:29|0.00032963
15:20:30|0.00032962
15:20:31|0.0003297
15:20:32|0.00032983
15:20:33|0.00032976
15:20:34|0.00032962
15:20:35|0.00032979
15:20:36|0.00032979
15:20:37|0.00032964
15:20:38|0.00032969
15:20:40|0.00032975
15:20:40|0.00032974
15:20:41|0.00032974
15:20:42|0.00032965
15:20:44|0.00032965
15:20:44|0.00032965
15:20:45|0.00032964
15:20:47|0.00032977
15:20:47|0.00032968
15:20:49|0.00032968
15:20:49|0.00032971
15:20:50|0.00032971
15:20:51|0.00032966
15:20:53|0.00032966
15:20:54|0.00032966
15:20:54|0.00032967
15:20:55|0.00032966
15:20:57|0.00032966
15:20:58|0.00032948
15:20:59|0.00032946
15:20:59|0.00032942
15:21:01|0.00032932
15:21:02|0.0003294
15:21:02|0.00032931
15:21:03|0.00032931
15:21:04|0.00032931
15:21:06|0.0003296
15:21:07|0.0003296
15:21:08|0.00032955
15:21:10|0.00032955
15:21:10|0.00032937
15:21:12|0.00032936
15:21:12|0.00032924
15:21:14|0.00032901
15:21:15|0.00032905
15:21:16|0.00032905
15:21:17|0.00032909
15:21:19|0.0003293
15:21:20|0.00032937
15:21:21|0.00032946
15:21:21|0.00032946
15:21:23|0.00032946
15:21:24|0.00032946
15:21:25|0.00032946
15:21:26|0.00032943
15:21:27|0.00032943
15:21:28|0.00032943
15:21:29|0.00032943
15:21:30|0.0003294
15:21:31|0.0003294
15:21:32|0.00032932
15:21:33|0.00032931
15:21:34|0.00032932
15:21:35|0.00032932
15:21:36|0.00032936
15:21:37|0.00032935
15:21:38|0.00032937
15:21:39|0.00032927
15:21:40|0.00032919
15:21:41|0.00032918
15:21:42|0.00032918
15:21:43|0.00032911
15:21:44|0.00032905
15:21:45|0.00032909
15:21:46|0.00032899
15:21:47|0.00032895
15:21:48|0.00032885
15:21:49|0.0003288
15:21:51|0.0003289
15:21:51|0.00032902
15:21:52|0.0003288
15:21:54|0.00032884
15:21:54|0.00032887
15:21:55|0.00032896
15:21:56|0.00032892
15:21:57|0.00032927
15:21:58|0.00032916
15:21:59|0.00032925
15:22:01|0.0003289
15:22:02|0.00032888
15:22:04|0.00032886
15:22:04|0.00032886
15:22:05|0.00032901
15:22:07|0.00032888
15:22:08|0.0003289
15:22:09|0.0003289
15:22:10|0.00032883
15:22:11|0.00032891
15:22:12|0.00032888
15:22:13|0.00032885
15:22:14|0.0003289
15:22:15|0.00032888
15:22:16|0.00032877
15:22:17|0.00032866
15:22:18|0.00032866
15:22:19|0.00032859
15:22:20|0.00032861
15:22:21|0.00032866
15:22:22|0.00032865
15:22:23|0.00032858
15:22:24|0.00032861
15:22:25|0.0003285
15:22:26|0.00032814
15:22:27|0.00032815
15:22:28|0.00032809
15:22:29|0.00032813
15:22:30|0.00032816
15:22:31|0.00032809
15:22:32|0.00032805
15:22:33|0.000328
15:22:34|0.00032802
15:22:35|0.00032826
15:22:36|0.00032816
15:22:37|0.00032826
15:22:38|0.00032843
15:22:39|0.00032843
15:22:40|0.00032849
15:22:41|0.00032849
15:22:42|0.00032849
15:22:43|0.00032858
15:22:44|0.00032854
15:22:45|0.00032857
15:22:46|0.00032867
15:22:47|0.00032867
15:22:48|0.00032873
15:22:49|0.00032872
15:22:50|0.00032872
15:22:51|0.00032872
15:22:52|0.0003288
15:22:53|0.00032894
15:22:54|0.00032895
15:22:55|0.000329
15:22:56|0.00032905
15:22:57|0.00032905
15:22:58|0.00032909
15:22:59|0.00032912
15:23:00|0.00032912
15:23:01|0.00032912
15:23:02|0.00032915
15:23:03|0.00032912
15:23:04|0.00032913
15:23:05|0.00032913
15:23:07|0.00032896
15:23:07|0.00032896
15:23:10|0.00032899
15:23:10|0.00032896
15:23:11|0.00032899
15:23:12|0.00032899
15:23:13|0.00032892
15:23:14|0.00032892
15:23:15|0.00032872
15:23:17|0.00032871
15:23:18|0.00032871
15:23:18|0.00032867
15:23:20|0.00032867
15:23:20|0.00032867
15:23:22|0.00032867
15:23:23|0.00032854
15:23:23|0.00032853
15:23:24|0.00032831
15:23:25|0.00032833
15:23:26|0.00032831
15:23:28|0.00032846
15:23:29|0.00032846
15:23:30|0.00032846
15:23:31|0.00032847
15:23:31|0.00032851
15:23:33|0.00032851
15:23:34|0.00032851
15:23:35|0.0003286
15:23:36|0.00032862
15:23:37|0.00032856
15:23:38|0.00032863
15:23:38|0.00032865
15:23:40|0.00032859
15:23:40|0.00032845
15:23:42|0.00032843
15:23:44|0.00032854
15:23:44|0.00032853
15:23:45|0.00032843
15:23:46|0.00032843
15:23:47|0.00032837
15:23:49|0.00032831
15:23:50|0.00032831
15:23:50|0.00032831
15:23:51|0.00032831
15:23:53|0.00032831
15:23:54|0.00032831
15:23:55|0.00032832
15:23:56|0.00032832
15:23:57|0.00032832
15:23:58|0.00032832
15:23:59|0.00032841
15:24:00|0.00032842
15:24:01|0.00032842
15:24:02|0.00032842
15:24:02|0.00032842
15:24:04|0.00032841
15:24:05|0.00032842
15:24:05|0.00032868
15:24:08|0.00032868
15:24:08|0.00032878
15:24:09|0.00032873
15:24:10|0.00032873
15:24:12|0.00032871
15:24:12|0.00032871
15:24:14|0.00032868
15:24:14|0.00032868
15:24:16|0.00032868
15:24:17|0.00032868
15:24:18|0.00032868
15:24:18|0.00032868
15:24:20|0.00032868
15:24:21|0.00032868
15:24:23|0.00032868
15:24:23|0.00032868
15:24:24|0.00032868
15:24:26|0.00032863
15:24:26|0.00032866
15:24:29|0.00032892
15:24:29|0.00032893
15:24:30|0.00032893
15:24:31|0.00032893
15:24:32|0.00032899
15:24:33|0.00032893
15:24:34|0.00032893
15:24:35|0.000329
15:24:36|0.000329
15:24:37|0.000329
15:24:38|0.000329
15:24:40|0.00032898
15:24:40|0.00032898
15:24:41|0.00032897
15:24:42|0.00032899
15:24:43|0.00032899
15:24:44|0.00032898
15:24:45|0.00032898
15:24:46|0.00032899
15:24:47|0.00032899
15:24:48|0.000329
15:24:49|0.000329
15:24:50|0.000329
15:24:51|0.000329
15:24:52|0.000329
15:24:53|0.00032899
15:24:54|0.00032899
15:24:55|0.000329
15:24:56|0.000329
15:24:57|0.000329
15:24:58|0.000329
15:24:59|0.00032899
15:25:00|0.00032899
15:25:01|0.00032899
15:25:02|0.00032899
15:25:03|0.00032893
15:25:04|0.00032899
15:25:05|0.000329
15:25:07|0.0003291
15:25:08|0.00032912
15:25:10|0.00032912
15:25:10|0.00032917
15:25:11|0.00032914
15:25:12|0.00032908
15:25:13|0.00032908
15:25:14|0.00032908
15:25:15|0.00032908
15:25:16|0.000329
15:25:17|0.00032903
15:25:18|0.000329
15:25:19|0.000329
15:25:20|0.000329
15:25:22|0.00032901
15:25:23|0.000329
15:25:24|0.00032907
15:25:25|0.00032902
15:25:26|0.00032901
15:25:27|0.00032901
15:25:28|0.00032901
15:25:29|0.00032903
15:25:30|0.00032903
15:25:31|0.00032903
15:25:32|0.00032907
15:25:33|0.00032905
15:25:34|0.00032906
15:25:36|0.00032904
15:25:36|0.00032904
15:25:38|0.00032904
15:25:39|0.00032904
15:25:39|0.00032906
15:25:41|0.00032878
15:25:41|0.00032878
15:25:42|0.00032878
15:25:44|0.00032878
15:25:45|0.00032878
15:25:46|0.00032878
15:25:46|0.00032878
15:25:47|0.00032877
15:25:49|0.00032877
15:25:49|0.00032877
15:25:50|0.00032877
15:25:51|0.00032877
15:25:52|0.00032877
15:25:54|0.00032869
15:25:54|0.00032856
15:25:55|0.00032864
15:25:57|0.00032864
15:25:57|0.00032871
15:25:58|0.00032871
15:25:59|0.00032871
15:26:01|0.00032871
15:26:02|0.00032871
15:26:02|0.00032871
15:26:03|0.0003287
15:26:04|0.00032871
15:26:05|0.00032871
15:26:06|0.0003287
15:26:07|0.0003287
15:26:08|0.00032857
15:26:09|0.00032857
15:26:10|0.0003285
15:26:12|0.0003285
15:26:12|0.00032841
15:26:14|0.00032841
15:26:15|0.00032842
15:26:16|0.00032842
15:26:17|0.00032838
15:26:18|0.00032823
15:26:19|0.00032832
15:26:20|0.00032835
15:26:21|0.00032824
15:26:22|0.00032824
15:26:23|0.00032815
15:26:24|0.00032813
15:26:25|0.00032813
15:26:26|0.00032823
15:26:27|0.00032823
15:26:28|0.00032824
15:26:29|0.00032819
15:26:30|0.00032819
15:26:31|0.00032816
15:26:32|0.00032824
15:26:33|0.00032822
15:26:35|0.00032822
15:26:36|0.00032836
15:26:36|0.00032829
15:26:38|0.00032827
15:26:39|0.00032841
15:26:40|0.00032831
15:26:41|0.00032833
15:26:42|0.00032835
15:26:43|0.00032837
15:26:44|0.00032837
15:26:45|0.0003284
15:26:46|0.0003284
15:26:47|0.0003284
15:26:48|0.00032837
15:26:49|0.00032837
15:26:50|0.00032837
15:26:51|0.0003284
15:26:52|0.0003284
15:26:53|0.00032834
15:26:54|0.00032839
15:26:55|0.00032838
15:26:56|0.00032838
15:26:57|0.00032838
15:26:58|0.00032842
15:26:59|0.00032828
15:27:00|0.00032833
15:27:01|0.00032833
15:27:02|0.00032833
15:27:03|0.00032819
15:27:04|0.00032819
15:27:05|0.00032817
15:27:06|0.00032817
15:27:07|0.00032781
15:27:08|0.00032783
15:27:10|0.00032796
15:27:11|0.00032789
15:27:12|0.00032803
15:27:13|0.00032782
15:27:14|0.00032783
15:27:15|0.00032771
15:27:16|0.0003278
15:27:17|0.00032771
15:27:18|0.00032775
15:27:19|0.0003276
15:27:20|0.00032763
15:27:21|0.00032766
15:27:23|0.00032764
15:27:23|0.00032769
15:27:25|0.0003276
15:27:25|0.0003276
15:27:27|0.00032768
15:27:28|0.00032761
15:27:29|0.00032761
15:27:30|0.0003276
15:27:31|0.0003276
15:27:32|0.00032762
15:27:33|0.00032761
15:27:34|0.0003276
15:27:36|0.00032762
15:27:37|0.00032763
15:27:38|0.00032767
15:27:39|0.00032756
15:27:40|0.00032754
15:27:41|0.00032754
15:27:42|0.00032752
15:27:43|0.00032754
15:27:44|0.00032754
15:27:45|0.00032763
15:27:46|0.0003276
15:27:47|0.00032766
15:27:48|0.0003277
15:27:49|0.00032763
15:27:50|0.00032767
15:27:52|0.00032758
15:27:52|0.0003276
15:27:54|0.0003276
15:27:54|0.0003276
15:27:56|0.0003276
15:27:57|0.0003275
15:27:58|0.0003275
15:27:59|0.0003275
15:28:00|0.0003275
15:28:01|0.0003275
15:28:02|0.00032755
15:28:03|0.00032754
15:28:04|0.0003275
15:28:05|0.0003275
15:28:06|0.00032751
15:28:07|0.00032751
15:28:07|0.0003275
15:28:09|0.00032753
15:28:09|0.0003275
15:28:12|0.00032751
15:28:12|0.00032751
15:28:13|0.00032752
15:28:14|0.00032752
15:28:16|0.00032751
15:28:18|0.0003275
15:28:18|0.00032751
15:28:20|0.00032761
15:28:21|0.00032757
15:28:23|0.0003275
15:28:24|0.00032751
15:28:25|0.00032761
15:28:27|0.0003276
15:28:27|0.0003276
15:28:29|0.00032758
15:28:30|0.00032758
15:28:31|0.00032753
15:28:32|0.00032761
15:28:33|0.00032761
15:28:34|0.00032761
15:28:35|0.00032761
15:28:36|0.00032758
15:28:37|0.00032758
15:28:38|0.00032758
15:28:40|0.00032768
15:28:40|0.00032768
15:28:41|0.00032768
15:28:42|0.00032776
15:28:43|0.00032764
15:28:44|0.00032765
15:28:45|0.00032773
15:28:46|0.00032767
15:28:47|0.00032773
15:28:49|0.00032777
15:28:50|0.00032777
15:28:51|0.00032784
15:28:52|0.00032783
15:28:53|0.00032787
15:28:54|0.00032784
15:28:55|0.00032785
15:28:56|0.00032794
15:28:57|0.00032807
15:28:58|0.00032819
15:28:59|0.00032815
15:29:00|0.00032815
15:29:01|0.00032801
15:29:02|0.00032796
15:29:03|0.0003279
15:29:04|0.00032802
15:29:05|0.00032802
15:29:06|0.00032809
15:29:07|0.00032812
15:29:09|0.00032832
15:29:09|0.00032835
15:29:11|0.0003284
15:29:13|0.00032842
15:29:13|0.00032844
15:29:14|0.00032844
15:29:15|0.00032842
15:29:17|0.00032846
15:29:18|0.00032849
15:29:19|0.00032868
15:29:20|0.00032857
15:29:21|0.0003285
15:29:22|0.00032861
15:29:23|0.00032863
15:29:24|0.00032829
15:29:25|0.00032829
15:29:27|0.00032802
15:29:27|0.00032814
15:29:28|0.00032817
15:29:29|0.00032804
15:29:30|0.00032804
15:29:31|0.00032803
15:29:32|0.000328
15:29:34|0.00032794
15:29:35|0.00032799
15:29:36|0.00032797
15:29:37|0.00032798
15:29:38|0.00032798
15:29:39|0.000328
15:29:40|0.00032802
15:29:42|0.00032779
15:29:43|0.00032771
15:29:44|0.0003277
15:29:44|0.00032779
15:29:45|0.00032778
15:29:46|0.00032775
15:29:47|0.00032773
15:29:48|0.00032762
15:29:50|0.00032762
15:29:50|0.00032769
15:29:52|0.00032762
15:29:52|0.0003276
15:29:54|0.00032762
15:29:54|0.00032766
15:29:55|0.00032765
15:29:57|0.00032777
15:29:58|0.00032766
15:29:59|0.00032768
15:30:00|0.00032773
15:30:01|0.00032778
15:30:02|0.00032778
15:30:03|0.00032789
15:30:04|0.00032789
15:30:05|0.00032789
15:30:06|0.0003276
15:30:07|0.0003276
15:30:08|0.00032765
15:30:09|0.00032765
15:30:11|0.0003276
15:30:12|0.0003276
15:30:13|0.0003275
15:30:14|0.00032741
15:30:15|0.00032741
15:30:16|0.00032725
15:30:18|0.00032722
15:30:19|0.00032722
15:30:20|0.00032735
15:30:21|0.00032734
15:30:22|0.00032739
15:30:23|0.00032759
15:30:24|0.00032792
15:30:26|0.00032756
15:30:26|0.00032746
15:30:28|0.00032746
15:30:29|0.00032735
15:30:30|0.00032747
15:30:31|0.00032739
15:30:31|0.00032721
15:30:33|0.00032722
15:30:33|0.00032715
15:30:34|0.00032704
15:30:36|0.00032722
15:30:36|0.00032728
15:30:38|0.00032728
15:30:39|0.00032727
15:30:40|0.0003272
15:30:40|0.0003272
15:30:43|0.00032725
15:30:43|0.00032701
15:30:44|0.00032701
15:30:45|0.00032711
15:30:46|0.00032715
15:30:47|0.00032707
15:30:48|0.00032707
15:30:49|0.0003272
15:30:50|0.00032719
15:30:51|0.0003271
15:30:52|0.00032707
15:30:53|0.00032725
15:30:55|0.0003274
15:30:55|0.0003275
15:30:56|0.00032784
15:30:57|0.00032783
15:30:58|0.00032818
15:31:00|0.00032812
15:31:00|0.00032824
15:31:01|0.00032828
15:31:02|0.00032806
15:31:03|0.00032804
15:31:04|0.0003278
15:31:05|0.00032778
15:31:07|0.00032774
15:31:08|0.00032764
15:31:09|0.00032764
15:31:10|0.00032765
15:31:11|0.00032726
15:31:12|0.00032745
15:31:12|0.00032741
15:31:14|0.00032749
15:31:14|0.00032761
15:31:16|0.00032741
15:31:17|0.00032765
15:31:19|0.0003284
15:31:19|0.00032846
15:31:20|0.0003285
15:31:21|0.00032855
15:31:23|0.00032858
15:31:25|0.00032878
15:31:25|0.00032867
15:31:26|0.00032868
15:31:27|0.00032868
15:31:28|0.00032877
15:31:29|0.00032864
15:31:30|0.00032864
15:31:31|0.00032855
15:31:32|0.00032855
15:31:33|0.00032841
15:31:34|0.00032822
15:31:35|0.00032822
15:31:36|0.00032842
15:31:37|0.00032839
15:31:38|0.00032839
15:31:39|0.00032841
15:31:40|0.00032844
15:31:41|0.00032842
15:31:42|0.00032844
15:31:43|0.00032841
15:31:44|0.00032841
15:31:45|0.00032794
15:31:46|0.00032791
15:31:47|0.00032794
15:31:48|0.00032785
15:31:49|0.00032821
15:31:50|0.00032819
15:31:51|0.00032819
15:31:52|0.00032819
15:31:53|0.00032819
15:31:54|0.00032819
15:31:55|0.00032819
15:31:56|0.0003282
15:31:57|0.0003282
15:31:58|0.0003282
15:32:00|0.0003282
15:32:00|0.00032819
15:32:01|0.00032798
15:32:02|0.00032802
15:32:03|0.00032808
15:32:04|0.00032813
15:32:05|0.0003282
15:32:06|0.00032819
15:32:07|0.00032819
15:32:08|0.00032819
15:32:09|0.00032824
15:32:10|0.00032825
15:32:11|0.00032825
15:32:12|0.0003282
15:32:13|0.0003282
15:32:14|0.00032797
15:32:15|0.00032788
15:32:16|0.00032788
15:32:18|0.00032781
15:32:20|0.00032783
15:32:20|0.00032787
15:32:22|0.00032829
15:32:23|0.00032846
15:32:25|0.00032844
15:32:26|0.0003283
15:32:27|0.00032835
15:32:28|0.00032831
15:32:29|0.00032831
15:32:30|0.00032829
15:32:31|0.00032829
15:32:32|0.0003285
15:32:34|0.00032852
15:32:34|0.00032851
15:32:36|0.00032851
15:32:37|0.00032849
15:32:37|0.00032846
15:32:38|0.00032848
15:32:39|0.0003285
15:32:40|0.00032846
15:32:42|0.00032846
15:32:42|0.00032842
15:32:43|0.00032842
15:32:45|0.00032837
15:32:46|0.00032851
15:32:46|0.00032845
15:32:47|0.00032845
15:32:48|0.00032846
15:32:49|0.00032858
15:32:50|0.00032858
15:32:52|0.00032858
15:32:52|0.00032858
15:32:54|0.00032858
15:32:54|0.00032844
15:32:55|0.00032859
15:32:56|0.00032863
15:32:57|0.00032858
15:32:58|0.00032858
15:32:59|0.00032864
15:33:01|0.00032872
15:33:02|0.0003288
15:33:02|0.00032879
15:33:03|0.0003288
15:33:05|0.00032879
15:33:06|0.00032858
15:33:07|0.00032851
15:33:07|0.00032868
15:33:09|0.00032868
15:33:09|0.00032868
15:33:11|0.00032875
15:33:11|0.00032875
15:33:12|0.00032878
15:33:13|0.00032878
15:33:14|0.00032878
15:33:16|0.00032872
15:33:17|0.00032868
15:33:18|0.00032868
15:33:20|0.00032877
15:33:21|0.00032879
15:33:23|0.00032874
15:33:23|0.00032874
15:33:25|0.0003288
15:33:27|0.0003288
15:33:27|0.00032878
15:33:28|0.0003288
15:33:29|0.00032879
15:33:31|0.00032877
15:33:32|0.00032873
15:33:32|0.00032874
15:33:34|0.00032879
15:33:35|0.00032879
15:33:36|0.00032847
15:33:36|0.0003284
15:33:38|0.00032862
15:33:38|0.00032862
15:33:40|0.00032876
15:33:41|0.0003288
15:33:43|0.00032877
15:33:44|0.00032877
15:33:46|0.00032894
15:33:46|0.00032894
15:33:47|0.00032894
15:33:48|0.00032894
15:33:49|0.0003289
15:33:50|0.0003289
15:33:51|0.0003289
15:33:52|0.00032899
15:33:53|0.000329
15:33:54|0.000329
15:33:55|0.000329
15:33:56|0.000329
15:33:57|0.000329
15:33:58|0.000329
15:33:59|0.000329
15:34:00|0.000329
15:34:01|0.00032902
15:34:02|0.00032901
15:34:03|0.00032902
15:34:04|0.0003291
15:34:05|0.00032908
15:34:06|0.00032921
15:34:07|0.00032927
15:34:08|0.00032928
15:34:09|0.00032928
15:34:10|0.00032928
15:34:11|0.00032928
15:34:12|0.0003293
15:34:13|0.00032928
15:34:14|0.00032935
15:34:16|0.00032936
15:34:18|0.00032934
15:34:18|0.00032943
15:34:19|0.0003294
15:34:22|0.0003294
15:34:22|0.00032945
15:34:24|0.00032949
15:34:24|0.00032945
15:34:26|0.00032948
15:34:27|0.00032949
15:34:28|0.00032964
15:34:29|0.00032969
15:34:29|0.00032965
15:34:30|0.00032979
15:34:31|0.00032967
15:34:32|0.00032964
15:34:34|0.00032961
15:34:35|0.0003297
15:34:37|0.00032976
15:34:38|0.00032976
15:34:39|0.00032978
15:34:39|0.00032976
15:34:41|0.00032967
15:34:41|0.00032963
15:34:43|0.00032963
15:34:44|0.00032966
15:34:45|0.0003297
15:34:45|0.00032972
15:34:46|0.00032979
15:34:47|0.00032978
15:34:48|0.00032977
15:34:49|0.00032963
15:34:50|0.00032962
15:34:51|0.00032949
15:34:52|0.00032957
15:34:53|0.00032964
15:34:55|0.00032972
15:34:55|0.00032968
15:34:56|0.00032976
15:34:58|0.00032976
15:34:58|0.00032973
15:34:59|0.00032975
15:35:00|0.00032976
15:35:02|0.00032988
15:35:03|0.00032995
15:35:03|0.00032996
15:35:05|0.00032994
15:35:05|0.00032995
15:35:07|0.00032993
15:35:08|0.00032993
15:35:10|0.00032977
15:35:10|0.00032957
15:35:12|0.00032965
15:35:12|0.00032977
15:35:13|0.00032979
15:35:15|0.00032979
15:35:16|0.00032979
15:35:17|0.00032972
15:35:18|0.00032957
15:35:19|0.00032952
15:35:21|0.00032956
15:35:22|0.00032942
15:35:24|0.00032934
15:35:24|0.00032934
15:35:25|0.00032929
15:35:27|0.00032922
15:35:27|0.00032914
15:35:29|0.00032915
15:35:30|0.00032933
15:35:31|0.00032932
15:35:32|0.00032932
15:35:33|0.00032951
15:35:33|0.00032945
15:35:35|0.00032942
15:35:35|0.00032951
15:35:37|0.00032936
15:35:38|0.00032943
15:35:39|0.00032961
15:35:40|0.00032954
15:35:41|0.00032966
15:35:42|0.00032967
15:35:43|0.00032967
15:35:44|0.00032979
15:35:45|0.00032979
15:35:46|0.00032986
15:35:47|0.00032995
15:35:48|0.00032996
15:35:49|0.00032996
15:35:50|0.00032996
15:35:52|0.00032993
15:35:52|0.00032995
15:35:54|0.00032992
15:35:55|0.00032996
15:35:55|0.00032996
15:35:57|0.00032995
15:35:58|0.00032995
15:35:59|0.00032996
15:35:59|0.00032996
15:36:00|0.00032986
15:36:02|0.0003299
15:36:03|0.00032996
15:36:04|0.00032993
15:36:05|0.00032993
15:36:06|0.00032996
15:36:08|0.00032996
15:36:08|0.00032993
15:36:09|0.00032992
15:36:10|0.00032993
15:36:11|0.00032995
15:36:12|0.00033015
15:36:13|0.00033042
15:36:14|0.0003302
15:36:15|0.0003304
15:36:16|0.00033021
15:36:18|0.00033043
15:36:18|0.00033043
15:36:19|0.00033038
15:36:22|0.00033034
15:36:23|0.00033021
15:36:23|0.00033033
15:36:25|0.00033027
15:36:25|0.00033037
15:36:28|0.00033039
15:36:28|0.00033035
15:36:29|0.00033038
15:36:31|0.00033033
15:36:32|0.00033034
15:36:33|0.00033032
15:36:34|0.00033032
15:36:35|0.00033041
15:36:35|0.00033041
15:36:37|0.00033039
15:36:38|0.00033021
15:36:39|0.00033019
15:36:40|0.0003302
15:36:41|0.00033024
15:36:42|0.0003305
15:36:43|0.00033044
15:36:44|0.00033044
15:36:45|0.00033044
15:36:46|0.00033044
15:36:48|0.00033059
15:36:48|0.0003305
15:36:49|0.0003305
15:36:50|0.0003305
15:36:51|0.0003305
15:36:52|0.00033045
15:36:53|0.00033049
15:36:54|0.00033049
15:36:55|0.0003305
15:36:56|0.00033041
15:36:57|0.00033035
15:36:58|0.00033035
15:36:59|0.00033058
15:37:01|0.0003304
15:37:02|0.0003305
15:37:03|0.00033045
15:37:03|0.00033059
15:37:05|0.00033052
15:37:05|0.00033074
15:37:07|0.00033074
15:37:08|0.00033067
15:37:09|0.00033076
15:37:10|0.00033094
15:37:10|0.0003309
15:37:12|0.00033076
15:37:13|0.00033071
15:37:14|0.00033057
15:37:15|0.00033055
15:37:16|0.00033047
15:37:17|0.00033058
15:37:18|0.0003305
15:37:18|0.0003305
15:37:21|0.00033048
15:37:21|0.0003305
15:37:22|0.00033049
15:37:23|0.00033048
15:37:25|0.00033045
15:37:25|0.00033044
15:37:27|0.00033044
15:37:28|0.00033044
15:37:29|0.00033045
15:37:29|0.00033035
15:37:30|0.00033043
15:37:32|0.00033051
15:37:33|0.00033046
15:37:34|0.00033049
15:37:34|0.00033058
15:37:37|0.00033034
15:37:37|0.00033049
15:37:38|0.00033064
15:37:40|0.00033064
15:37:40|0.00033073
15:37:41|0.00033082
15:37:43|0.00033088
15:37:44|0.00033095
15:37:45|0.00033097
15:37:46|0.00033091
15:37:47|0.000331
15:37:48|0.00033074
15:37:49|0.00033076
15:37:50|0.00033076
15:37:51|0.00033067
15:37:52|0.00033083
15:37:54|0.00033083
15:37:55|0.00033082
15:37:56|0.00033084
15:37:57|0.00033084
15:37:57|0.00033085
15:37:58|0.00033072
15:37:59|0.00033089
15:38:00|0.00033089
15:38:01|0.00033071
15:38:03|0.00033066
15:38:04|0.00033076
15:38:04|0.00033081
15:38:06|0.00033049
15:38:07|0.00033043
15:38:08|0.00033046
15:38:09|0.00033039
15:38:10|0.00033036
15:38:11|0.00033037
15:38:12|0.00033032
15:38:13|0.0003301
15:38:14|0.00033012
15:38:15|0.00033
15:38:16|0.00033002
15:38:17|0.00033012
15:38:18|0.00033033
15:38:19|0.00033048
15:38:21|0.00033064
15:38:21|0.00033053
15:38:23|0.00033041
15:38:24|0.0003304
15:38:25|0.00033033
15:38:26|0.00033034
15:38:28|0.00033035
15:38:28|0.00033036
15:38:29|0.00033036
15:38:30|0.00033034
15:38:31|0.00033039
15:38:32|0.00033033
15:38:33|0.00033037
15:38:34|0.00033041
15:38:36|0.00033041
15:38:37|0.00033044
15:38:37|0.00033044
15:38:39|0.00033044
15:38:39|0.00033038
15:38:40|0.00033033
15:38:42|0.00033028
15:38:43|0.00033028
15:38:44|0.00033019
15:38:44|0.00033018
15:38:46|0.00033018
15:38:47|0.00033034
15:38:47|0.00033031
15:38:49|0.00033032
15:38:49|0.0003303
15:38:51|0.00033026
15:38:51|0.00033032
15:38:53|0.00033025
15:38:53|0.00033022
15:38:55|0.00033018
15:38:55|0.00033018
15:38:57|0.00033021
15:38:58|0.00033011
15:38:59|0.00033016
15:39:00|0.00033016
15:39:01|0.00033016
15:39:02|0.00033013
15:39:03|0.00033024
15:39:04|0.00033023
15:39:05|0.00033045
15:39:06|0.00033049
15:39:07|0.00033047
15:39:08|0.00033047
15:39:09|0.00033032
15:39:10|0.00033034
15:39:11|0.00033021
15:39:12|0.00033025
15:39:13|0.00033029
15:39:14|0.00033029
15:39:15|0.00033029
15:39:16|0.00033033
15:39:17|0.00033029
15:39:18|0.00033033
15:39:19|0.00033038
15:39:20|0.00033042
15:39:21|0.0003304
15:39:22|0.00033035
15:39:23|0.0003304
15:39:25|0.0003304
15:39:25|0.0003304
15:39:27|0.00033051
15:39:28|0.00033051
15:39:29|0.0003305
15:39:30|0.00033059
15:39:31|0.00033063
15:39:32|0.0003309
15:39:33|0.00033053
15:39:34|0.00033065
15:39:35|0.00033071
15:39:36|0.00033082
15:39:37|0.00033082
15:39:38|0.00033079
15:39:39|0.00033064
15:39:40|0.00033056
15:39:41|0.00033048
15:39:42|0.00033048
15:39:43|0.00033052
15:39:44|0.00033071
15:39:45|0.0003309
15:39:46|0.00033083
15:39:47|0.00033082
15:39:48|0.0003308
15:39:49|0.00033082
15:39:50|0.00033083
15:39:52|0.00033089
15:39:53|0.00033085
15:39:54|0.00033085
15:39:55|0.00033087
15:39:56|0.00033076
15:39:57|0.00033084
15:39:58|0.00033087
15:39:59|0.00033088
15:40:00|0.00033083
15:40:01|0.00033082
15:40:02|0.00033066
15:40:03|0.00033066
15:40:04|0.00033073
15:40:05|0.0003307
15:40:06|0.00033067
15:40:07|0.00033052
15:40:08|0.00033061
15:40:09|0.00033068
15:40:10|0.00033052
15:40:11|0.00033054
15:40:12|0.00033064
15:40:13|0.00033068
15:40:14|0.0003305
15:40:15|0.00033041
15:40:16|0.0003304
15:40:17|0.00033042
15:40:18|0.00033042
15:40:19|0.00033052
15:40:20|0.00033052
15:40:21|0.00033056
15:40:23|0.00033056
15:40:24|0.00033072
15:40:25|0.00033068
15:40:26|0.00033063
15:40:27|0.00033064
15:40:28|0.00033075
15:40:30|0.00033087
15:40:31|0.00033088
15:40:32|0.00033089
15:40:33|0.00033089
15:40:34|0.00033089
15:40:36|0.00033097
15:40:37|0.0003309
15:40:38|0.0003309
15:40:39|0.00033099
15:40:40|0.00033089
15:40:41|0.00033089
15:40:42|0.00033083
15:40:43|0.00033088
15:40:44|0.0003309
15:40:45|0.00033081
15:40:45|0.00033082
15:40:47|0.00033084
15:40:48|0.00033082
15:40:49|0.00033082
15:40:50|0.00033083
15:40:51|0.00033083
15:40:52|0.00033083
15:40:53|0.00033083
15:40:55|0.00033082
15:40:56|0.00033083
15:40:56|0.0003306
15:40:58|0.00033069
15:40:59|0.00033071
15:41:00|0.00033066
15:41:01|0.00033047
15:41:02|0.00033056
15:41:02|0.0003307
15:41:04|0.00033075
15:41:05|0.00033084
15:41:07|0.00033058
15:41:07|0.00033069
15:41:08|0.00033069
15:41:09|0.00033067
15:41:10|0.00033067
15:41:11|0.00033077
15:41:12|0.00033076
15:41:13|0.00033076
15:41:14|0.00033082
15:41:15|0.00033077
15:41:16|0.00033077
15:41:17|0.00033077
15:41:18|0.00033085
15:41:19|0.00033084
15:41:20|0.00033083
15:41:21|0.00033083
15:41:23|0.00033082
15:41:25|0.00033084
15:41:26|0.00033081
15:41:26|0.00033076
15:41:29|0.00033081
15:41:29|0.00033085
15:41:30|0.00033084
15:41:32|0.00033085
15:41:33|0.00033085
15:41:34|0.0003308
15:41:36|0.0003308
15:41:36|0.00033084
15:41:37|0.00033084
15:41:38|0.00033081
15:41:39|0.00033081
15:41:40|0.00033077
15:41:41|0.00033075
15:41:42|0.0003307
15:41:43|0.00033064
15:41:44|0.00033045
15:41:45|0.00033026
15:41:46|0.0003302
15:41:47|0.00033018
15:41:48|0.00033042
15:41:49|0.00033042
15:41:50|0.00033043
15:41:51|0.00033053
15:41:52|0.00033048
15:41:53|0.00033056
15:41:55|0.00033046
15:41:56|0.00033044
15:41:57|0.00033054
15:41:58|0.00033056
15:41:59|0.00033043
15:42:00|0.00033044
15:42:01|0.00033043
15:42:02|0.00033044
15:42:03|0.00033043
15:42:04|0.00033042
15:42:04|0.00033042
15:42:06|0.00033032
15:42:06|0.00033033
15:42:08|0.00033029
15:42:09|0.00033031
15:42:10|0.00033027
15:42:11|0.00033036
15:42:12|0.00033033
15:42:13|0.00033026
15:42:14|0.00033015
15:42:15|0.00033011
15:42:16|0.00033018
15:42:17|0.00033019
15:42:18|0.00033012
15:42:19|0.0003301
15:42:20|0.00033019
15:42:21|0.00033016
15:42:22|0.00033015
15:42:23|0.00033034
15:42:25|0.0003305
15:42:25|0.0003305
15:42:26|0.0003306
15:42:27|0.0003306
15:42:28|0.0003306
15:42:29|0.00033071
15:42:30|0.00033067
15:42:32|0.00033059
15:42:33|0.00033055
15:42:34|0.00033047
15:42:35|0.00033053
15:42:36|0.00033061
15:42:37|0.0003306
15:42:38|0.00033047
15:42:39|0.00033051
15:42:40|0.00033051
15:42:40|0.00033044
15:42:42|0.00033049
15:42:42|0.00033056
15:42:43|0.00033056
15:42:46|0.0003306
15:42:46|0.00033057
15:42:47|0.00033058
15:42:48|0.00033054
15:42:49|0.00033034
15:42:50|0.00033027
15:42:52|0.00033029
15:42:52|0.00033031
15:42:54|0.00033033
15:42:54|0.00033033
15:42:57|0.00033032
15:42:57|0.00033032
15:42:58|0.00033029
15:42:59|0.00033028
15:43:00|0.00033028
15:43:01|0.00033028
15:43:02|0.00033028
15:43:03|0.00033028
15:43:04|0.00033028
15:43:05|0.00033028
15:43:06|0.00033027
15:43:07|0.00033026
15:43:09|0.00033026
15:43:09|0.00033021
15:43:10|0.00033017
15:43:11|0.00033017
15:43:12|0.00033002
15:43:13|0.00033001
15:43:14|0.00033001
15:43:15|0.00033002
15:43:16|0.00033005
15:43:17|0.00033
15:43:18|0.00033001
15:43:19|0.00033009
15:43:20|0.00033016
15:43:21|0.00033022
15:43:22|0.0003302
15:43:23|0.00033024
15:43:25|0.00033037
15:43:27|0.00033027
15:43:28|0.00033027
15:43:28|0.00033027
15:43:30|0.00033025
15:43:31|0.00033026
15:43:32|0.00033023
15:43:33|0.00033026
15:43:34|0.00033026
15:43:35|0.00033027
15:43:36|0.00033028
15:43:37|0.00033037
15:43:38|0.00033027
15:43:39|0.00033027
15:43:40|0.00033027
15:43:41|0.00033025
15:43:42|0.00033025
15:43:43|0.00033023
15:43:44|0.00033024
15:43:45|0.00033025
15:43:47|0.00033023
15:43:48|0.00033025
15:43:48|0.00033025
15:43:49|0.00033025
15:43:50|0.00033025
15:43:52|0.00033023
15:43:53|0.00033027
15:43:54|0.00033058
15:43:55|0.00033058
15:43:56|0.00033058
15:43:57|0.00033058
15:43:58|0.0003306
15:43:59|0.00033061
15:44:00|0.00033061
15:44:01|0.00033061
15:44:02|0.00033061
15:44:04|0.00033053
15:44:05|0.00033053
15:44:05|0.00033061
15:44:07|0.00033061
15:44:08|0.00033067
15:44:09|0.00033045
15:44:09|0.00033056
15:44:10|0.00033054
15:44:11|0.00033054
15:44:12|0.00033045
15:44:14|0.00033047
15:44:15|0.00033042
15:44:16|0.00033042
15:44:16|0.00033041
15:44:17|0.00033041
15:44:18|0.00033041
15:44:19|0.00033045
15:44:21|0.00033038
15:44:21|0.00033048
15:44:22|0.00033048
15:44:24|0.00033038
15:44:24|0.00033038
15:44:25|0.00033038
15:44:27|0.00033038
15:44:28|0.00033051
15:44:29|0.0003305
15:44:30|0.00033042
15:44:31|0.00033053
15:44:33|0.00033058
15:44:34|0.00033058
15:44:35|0.00033055
15:44:36|0.0003306
15:44:37|0.00033059
15:44:38|0.0003306
15:44:40|0.00033054
15:44:40|0.0003306
15:44:41|0.0003306
15:44:43|0.0003306
15:44:44|0.00033044
15:44:44|0.00033051
15:44:46|0.00033051
15:44:47|0.00033044
15:44:49|0.00033043
15:44:49|0.00033041
15:44:50|0.00033041
15:44:51|0.00033035
15:44:52|0.00033035
15:44:53|0.00033036
15:44:54|0.00033036
15:44:55|0.00033035
15:44:56|0.00033043
15:44:58|0.00033041
15:44:58|0.00033043
15:45:00|0.00033043
15:45:02|0.00033054
15:45:02|0.00033057
15:45:03|0.00033056
15:45:04|0.00033029
15:45:05|0.00033034
15:45:06|0.00033034
15:45:07|0.00033033
15:45:08|0.00033049
15:45:10|0.00033051
15:45:10|0.00033051
15:45:12|0.00033045
15:45:13|0.00033045
15:45:14|0.00033017
15:45:15|0.00033019
15:45:16|0.00033019
15:45:17|0.00033024
15:45:18|0.00033023
15:45:18|0.00033023
15:45:20|0.00033015
15:45:21|0.00033019
15:45:22|0.00033019
15:45:23|0.00033019
15:45:24|0.00033016
15:45:25|0.00033019
15:45:26|0.00033019
15:45:26|0.00033014
15:45:28|0.00033016
15:45:30|0.00033019
15:45:31|0.00033018
15:45:32|0.00033019
15:45:33|0.0003303
15:45:34|0.00033041
15:45:34|0.00033041
15:45:36|0.0003303
15:45:36|0.00033031
15:45:38|0.0003304
15:45:38|0.00033041
15:45:40|0.00033041
15:45:42|0.00033038
15:45:42|0.00033034
15:45:43|0.00033035
15:45:44|0.00033035
15:45:45|0.0003303
15:45:46|0.0003303
15:45:47|0.00033037
15:45:48|0.0003304
15:45:49|0.00033037
15:45:50|0.00033037
15:45:51|0.00033037
15:45:52|0.00033037
15:45:53|0.00033022
15:45:54|0.00033022
15:45:55|0.00033026
15:45:56|0.00033026
15:45:57|0.00033025
15:45:58|0.0003302
15:46:00|0.00033034
15:46:01|0.00033037
15:46:01|0.00033037
15:46:03|0.0003304
15:46:04|0.0003304
15:46:05|0.00033033
15:46:06|0.00033033
15:46:07|0.00033032
15:46:08|0.00033034
15:46:08|0.00033033
15:46:10|0.00033033
15:46:11|0.00033033
15:46:12|0.00033033
15:46:13|0.00033033
15:46:13|0.00033033
15:46:15|0.00033034
15:46:15|0.00033033
15:46:17|0.00033033
15:46:18|0.0003303
15:46:19|0.00033026
15:46:20|0.00033027
15:46:21|0.00033033
15:46:21|0.00033023
15:46:23|0.00033023
15:46:24|0.00033023
15:46:25|0.0003303
15:46:26|0.00033024
15:46:27|0.00033024
15:46:29|0.00033019
15:46:29|0.00033019
15:46:31|0.00033033
15:46:31|0.00033033
15:46:32|0.00033033
15:46:34|0.00033033
15:46:36|0.00033033
15:46:36|0.00033033
15:46:37|0.00033032
15:46:38|0.00033033
15:46:39|0.00033032
15:46:40|0.00033033
15:46:41|0.00033033
15:46:42|0.00033033
15:46:43|0.00033033
15:46:44|0.00033032
15:46:45|0.00033032
15:46:46|0.00033032
15:46:47|0.00033032
15:46:48|0.00033032
15:46:50|0.00033032
15:46:50|0.00033032
15:46:52|0.0003303
15:46:53|0.00033031
15:46:54|0.00033031
15:46:55|0.00033033
15:46:56|0.00033034
15:46:57|0.00033034
15:46:59|0.00033034
15:46:59|0.00033031
15:47:00|0.00033031
15:47:02|0.00033014
15:47:03|0.00033013
15:47:04|0.0003303
15:47:04|0.00033025
15:47:07|0.00033021
15:47:08|0.00033021
15:47:08|0.00033042
15:47:09|0.00033042
15:47:10|0.00033059
15:47:11|0.0003306
15:47:13|0.0003306
15:47:13|0.0003306
15:47:14|0.00033057
15:47:15|0.00033058
15:47:17|0.00033059
15:47:18|0.00033061
15:47:19|0.00033062
15:47:20|0.00033062
15:47:21|0.00033065
15:47:22|0.00033064
15:47:23|0.00033065
15:47:24|0.0003306
15:47:25|0.00033056
15:47:26|0.00033056
15:47:27|0.00033059
15:47:28|0.0003306
15:47:30|0.0003306
15:47:30|0.0003306
15:47:32|0.00033061
15:47:33|0.00033061
15:47:35|0.00033061
15:47:35|0.00033061
15:47:36|0.00033062
15:47:38|0.00033064
15:47:38|0.00033064
15:47:39|0.0003308
15:47:41|0.0003308
15:47:41|0.00033088
15:47:42|0.000331
15:47:44|0.00033114
15:47:44|0.0003313
15:47:46|0.0003315
15:47:47|0.00033155
15:47:47|0.00033153
15:47:48|0.00033159
15:47:50|0.0003316
15:47:51|0.00033156
15:47:52|0.00033134
15:47:53|0.00033101
15:47:54|0.00033123
15:47:55|0.00033129
15:47:56|0.00033139
15:47:57|0.0003314
15:47:58|0.00033143
15:47:59|0.00033141
15:48:00|0.00033143
15:48:01|0.00033152
15:48:02|0.00033147
15:48:03|0.00033154
15:48:04|0.00033153
15:48:05|0.00033151
15:48:06|0.00033155
15:48:07|0.00033164
15:48:08|0.00033162
15:48:09|0.00033152
15:48:10|0.00033166
15:48:11|0.00033173
15:48:12|0.00033168
15:48:13|0.00033179
15:48:14|0.00033171
15:48:15|0.0003318
15:48:16|0.00033177
15:48:17|0.00033179
15:48:18|0.00033184
15:48:20|0.00033192
15:48:20|0.00033183
15:48:22|0.00033191
15:48:22|0.00033198
15:48:24|0.000332
15:48:24|0.000332
15:48:25|0.00033215
15:48:27|0.00033224
15:48:27|0.00033233
15:48:29|0.00033209
15:48:30|0.00033225
15:48:31|0.00033225
15:48:32|0.00033236
15:48:33|0.00033232
15:48:34|0.00033236
15:48:36|0.00033226
15:48:37|0.00033231
15:48:38|0.00033235
15:48:39|0.00033233
15:48:41|0.00033233
15:48:42|0.00033236
15:48:43|0.00033238
15:48:44|0.00033236
15:48:45|0.00033243
15:48:45|0.00033288
15:48:46|0.00033275
15:48:48|0.00033273
15:48:49|0.00033274
15:48:50|0.00033274
15:48:51|0.00033274
15:48:52|0.00033233
15:48:54|0.00033211
15:48:54|0.00033224
15:48:55|0.00033233
15:48:56|0.00033248
15:48:57|0.00033255
15:48:58|0.00033263
15:48:59|0.00033272
15:49:00|0.00033272
15:49:01|0.00033271
15:49:02|0.00033273
15:49:03|0.00033278
15:49:04|0.00033272
15:49:05|0.00033274
15:49:06|0.00033279
15:49:07|0.00033281
15:49:08|0.00033283
15:49:09|0.00033279
15:49:10|0.00033273
15:49:11|0.00033272
15:49:12|0.00033272
15:49:13|0.0003327
15:49:14|0.00033264
15:49:15|0.00033267
15:49:16|0.00033261
15:49:17|0.00033265
15:49:18|0.0003326
15:49:19|0.00033259
15:49:20|0.00033266
15:49:21|0.00033256
15:49:23|0.00033269
15:49:23|0.00033267
15:49:25|0.00033271
15:49:25|0.00033275
15:49:27|0.00033275
15:49:28|0.00033267
15:49:28|0.00033272
15:49:29|0.00033282
15:49:32|0.00033292
15:49:33|0.00033292
15:49:33|0.000333
15:49:35|0.00033289
15:49:37|0.00033284
15:49:37|0.00033298
15:49:38|0.00033293
15:49:39|0.00033283
15:49:40|0.00033289
15:49:41|0.000333
15:49:42|0.00033282
15:49:43|0.00033289
15:49:45|0.000333
15:49:45|0.00033298
15:49:47|0.000333
15:49:47|0.000333
15:49:48|0.000333
15:49:50|0.000333
15:49:51|0.00033299
15:49:52|0.00033298
15:49:54|0.00033303
15:49:54|0.00033303
15:49:55|0.00033303
15:49:56|0.00033303
15:49:57|0.0003331
15:49:58|0.00033316
15:49:59|0.0003332
15:50:01|0.0003332
15:50:02|0.00033353
15:50:04|0.00033461
15:50:04|0.00033463
15:50:05|0.00033479
15:50:07|0.000335
15:50:07|0.0003351
15:50:08|0.00033488
15:50:09|0.00033528
15:50:10|0.00033514
15:50:11|0.00033508
15:50:12|0.00033518
15:50:13|0.00033517
15:50:14|0.00033508
15:50:15|0.00033476
15:50:16|0.00033499
15:50:17|0.00033475
15:50:18|0.00033464
15:50:19|0.00033477
15:50:20|0.00033499
15:50:21|0.00033497
15:50:22|0.00033509
15:50:24|0.000335
15:50:24|0.00033518
15:50:25|0.00033473
15:50:26|0.00033496
15:50:27|0.00033509
15:50:28|0.00033508
15:50:29|0.00033508
15:50:30|0.00033511
15:50:32|0.00033509
15:50:33|0.00033477
15:50:34|0.00033464
15:50:35|0.00033491
15:50:36|0.00033477
15:50:37|0.0003347
15:50:38|0.00033501
15:50:39|0.00033499
15:50:40|0.00033497
15:50:41|0.00033483
15:50:43|0.00033506
15:50:43|0.00033515
15:50:45|0.00033508
15:50:46|0.000335
15:50:47|0.00033515
15:50:49|0.00033521
15:50:49|0.000335
15:50:50|0.00033502
15:50:52|0.00033515
15:50:53|0.00033508
15:50:54|0.00033506
15:50:55|0.00033517
15:50:55|0.00033506
15:50:57|0.00033506
15:50:57|0.00033509
15:50:58|0.00033483
15:51:00|0.0003347
15:51:00|0.00033455
15:51:01|0.00033449
15:51:02|0.00033433
15:51:04|0.00033416
15:51:05|0.00033401
15:51:06|0.00033401
15:51:07|0.000334
15:51:08|0.000334
15:51:09|0.00033397
15:51:11|0.00033381
15:51:12|0.00033394
15:51:12|0.00033387
15:51:14|0.0003342
15:51:16|0.00033397
15:51:17|0.00033408
15:51:17|0.00033393
15:51:18|0.00033382
15:51:20|0.00033389
15:51:20|0.00033383
15:51:21|0.00033383
15:51:22|0.0003337
15:51:24|0.00033371
15:51:25|0.00033382
15:51:25|0.00033382
15:51:26|0.00033387
15:51:28|0.00033387
15:51:29|0.00033395
15:51:29|0.00033392
15:51:31|0.0003343
15:51:32|0.00033442
15:51:34|0.00033447
15:51:35|0.00033434
15:51:35|0.00033426
15:51:37|0.00033458
15:51:37|0.00033468
15:51:38|0.00033477
15:51:40|0.00033538
15:51:41|0.00033542
15:51:42|0.0003363
15:51:43|0.000336
15:51:44|0.00033576
15:51:45|0.00033586
15:51:46|0.00033577
15:51:47|0.00033615
15:51:48|0.0003356
15:51:49|0.00033552
15:51:50|0.00033536
15:51:51|0.00033508
15:51:52|0.00033478
15:51:53|0.00033467
15:51:54|0.00033448
15:51:55|0.00033424
15:51:56|0.0003343
15:51:57|0.00033439
15:51:58|0.00033426
15:51:59|0.00033424
15:52:00|0.00033432
15:52:01|0.00033428
15:52:03|0.00033418
15:52:03|0.00033434
15:52:04|0.00033428
15:52:06|0.00033422
15:52:07|0.0003346
15:52:08|0.00033472
15:52:09|0.00033485
15:52:10|0.00033486
15:52:12|0.00033495
15:52:13|0.00033502
15:52:14|0.00033481
15:52:15|0.00033469
15:52:16|0.0003347
15:52:17|0.00033472
15:52:18|0.00033489
15:52:19|0.00033502
15:52:20|0.00033514
15:52:21|0.00033509
15:52:21|0.00033518
15:52:23|0.00033516
15:52:24|0.00033524
15:52:25|0.00033529
15:52:26|0.00033522
15:52:26|0.00033521
15:52:27|0.00033525
15:52:29|0.00033531
15:52:29|0.00033515
15:52:30|0.00033488
15:52:31|0.00033465
15:52:34|0.00033459
15:52:34|0.00033459
15:52:35|0.00033432
15:52:37|0.00033432
15:52:38|0.00033447
15:52:39|0.00033475
15:52:41|0.00033428
15:52:41|0.00033442
15:52:42|0.00033469
15:52:43|0.00033472
15:52:44|0.00033473
15:52:45|0.0003349
15:52:46|0.00033502
15:52:47|0.00033502
15:52:48|0.00033471
15:52:50|0.00033473
15:52:52|0.00033496
15:52:52|0.000335
15:52:53|0.00033499
15:52:55|0.00033509
15:52:56|0.000335
15:52:57|0.00033498
15:52:59|0.00033496
15:52:59|0.00033456
15:53:01|0.00033465
15:53:02|0.00033466
15:53:03|0.00033448
15:53:04|0.00033438
15:53:05|0.00033438
15:53:06|0.00033446
15:53:07|0.0003348
15:53:08|0.00033465
15:53:10|0.00033496
15:53:10|0.00033498
15:53:11|0.00033496
15:53:13|0.00033523
15:53:14|0.00033533
15:53:15|0.00033535
15:53:15|0.00033509
15:53:16|0.00033519
15:53:17|0.00033538
15:53:19|0.00033505
15:53:19|0.00033503
15:53:21|0.00033469
15:53:21|0.00033523
15:53:22|0.00033519
15:53:24|0.00033496
15:53:25|0.00033482
15:53:26|0.00033483
15:53:27|0.00033485
15:53:28|0.00033485
15:53:29|0.00033487
15:53:30|0.00033504
15:53:31|0.0003347
15:53:32|0.00033473
15:53:33|0.00033466
15:53:34|0.00033488
15:53:35|0.00033483
15:53:37|0.00033503
15:53:38|0.00033495
15:53:39|0.00033479
15:53:40|0.00033465
15:53:41|0.00033473
15:53:42|0.00033479
15:53:43|0.00033474
15:53:44|0.00033484
15:53:45|0.00033484
15:53:46|0.00033489
15:53:47|0.00033485
15:53:48|0.00033493
15:53:49|0.00033485
15:53:50|0.00033485
15:53:51|0.00033485
15:53:52|0.00033495
15:53:53|0.00033522
15:53:54|0.00033503
15:53:55|0.00033504
15:53:56|0.00033504
15:53:57|0.00033504
15:53:58|0.00033487
15:53:59|0.00033518
15:54:00|0.00033521
15:54:01|0.00033511
15:54:02|0.00033519
15:54:03|0.00033487
15:54:05|0.00033495
15:54:06|0.00033499
15:54:07|0.0003352
15:54:07|0.00033521
15:54:09|0.00033521
15:54:09|0.00033486
15:54:10|0.00033499
15:54:11|0.00033501
15:54:12|0.00033507
15:54:13|0.00033508
15:54:14|0.00033508
15:54:16|0.00033521
15:54:16|0.00033536
15:54:17|0.00033524
15:54:19|0.00033519
15:54:20|0.00033517
15:54:21|0.00033515
15:54:21|0.00033513
15:54:23|0.00033516
15:54:23|0.0003352
15:54:24|0.00033525
15:54:26|0.0003354
15:54:27|0.00033545
15:54:28|0.00033527
15:54:29|0.00033528
15:54:30|0.00033531
15:54:30|0.00033507
15:54:32|0.00033548
15:54:32|0.0003354
15:54:34|0.00033546
15:54:34|0.00033537
15:54:36|0.00033542
15:54:37|0.00033535
15:54:39|0.00033528
15:54:40|0.00033506
15:54:41|0.00033525
15:54:42|0.00033543
15:54:43|0.00033558
15:54:44|0.00033557
15:54:44|0.00033561
15:54:45|0.0003357
15:54:46|0.00033576
15:54:47|0.00033573
15:54:48|0.00033576
15:54:49|0.00033594
15:54:50|0.00033579
15:54:52|0.00033601
15:54:53|0.00033611
15:54:54|0.00033597
15:54:55|0.00033598
15:54:56|0.00033602
15:54:57|0.00033598
15:54:58|0.000336
15:54:59|0.00033564
15:55:00|0.00033556
15:55:01|0.0003356
15:55:02|0.00033566
15:55:03|0.00033569
15:55:04|0.0003355
15:55:05|0.0003356
15:55:06|0.00033554
15:55:07|0.0003356
15:55:08|0.00033565
15:55:09|0.0003356
15:55:10|0.00033554
15:55:11|0.00033559
15:55:12|0.00033566
15:55:13|0.0003357
15:55:14|0.0003357
15:55:15|0.00033566
15:55:16|0.0003355
15:55:17|0.00033559
15:55:19|0.0003356
15:55:19|0.00033558
15:55:21|0.00033521
15:55:22|0.00033542
15:55:24|0.00033499
15:55:25|0.00033502
15:55:26|0.00033499
15:55:26|0.00033525
15:55:28|0.00033507
15:55:29|0.00033503
15:55:30|0.00033502
15:55:31|0.00033513
15:55:32|0.00033489
15:55:33|0.00033487
15:55:33|0.00033482
15:55:34|0.00033501
15:55:36|0.00033501
15:55:37|0.00033491
15:55:39|0.00033459
15:55:40|0.00033456
15:55:42|0.00033451
15:55:42|0.00033427
15:55:43|0.00033422
15:55:44|0.0003345
15:55:45|0.00033459
15:55:46|0.0003346
15:55:47|0.00033468
15:55:48|0.00033441
15:55:49|0.00033424
15:55:50|0.00033419
15:55:51|0.00033418
15:55:52|0.00033422
15:55:53|0.00033417
15:55:54|0.00033404
15:55:55|0.00033441
15:55:56|0.0003343
15:55:57|0.00033414
15:55:58|0.00033411
15:55:59|0.00033427
15:56:00|0.00033409
15:56:01|0.00033424
15:56:02|0.00033441
15:56:03|0.00033446
15:56:04|0.00033451
15:56:06|0.00033479
15:56:07|0.00033448
15:56:08|0.0003349
15:56:08|0.00033488
15:56:11|0.00033461
15:56:11|0.00033448
15:56:12|0.00033462
15:56:13|0.00033457
15:56:14|0.00033441
15:56:15|0.00033451
15:56:16|0.0003346
15:56:17|0.00033447
15:56:18|0.00033438
15:56:19|0.00033428
15:56:20|0.00033448
15:56:21|0.00033404
15:56:22|0.0003338
15:56:23|0.00033391
15:56:24|0.00033371
15:56:25|0.00033371
15:56:26|0.00033383
15:56:27|0.00033372
15:56:28|0.00033362
15:56:29|0.00033352
15:56:30|0.00033371
15:56:31|0.0003339
15:56:32|0.00033398
15:56:33|0.00033366
15:56:34|0.00033369
15:56:35|0.00033367
15:56:36|0.00033367
15:56:38|0.00033367
15:56:39|0.00033363
15:56:41|0.00033302
15:56:41|0.00033356
15:56:42|0.00033346
15:56:43|0.00033367
15:56:45|0.00033369
15:56:46|0.00033371
15:56:46|0.00033375
15:56:47|0.00033363
15:56:49|0.00033369
15:56:50|0.00033366
15:56:51|0.00033363
15:56:53|0.00033384
15:56:53|0.0003339
15:56:54|0.000334
15:56:55|0.00033397
15:56:56|0.00033392
15:56:57|0.00033392
15:56:58|0.00033394
15:57:00|0.00033368
15:57:01|0.00033366
15:57:02|0.00033367
15:57:03|0.00033372
15:57:04|0.00033386
15:57:05|0.00033376
15:57:07|0.00033381
15:57:07|0.00033395
15:57:08|0.00033394
15:57:09|0.00033415
15:57:10|0.00033407
15:57:11|0.00033432
15:57:12|0.00033436
15:57:13|0.00033436
15:57:14|0.00033434
15:57:15|0.00033433
15:57:16|0.00033433
15:57:17|0.0003343
15:57:18|0.00033435
15:57:19|0.00033433
15:57:20|0.00033436
15:57:21|0.00033437
15:57:22|0.00033437
15:57:23|0.00033437
15:57:24|0.00033436
15:57:25|0.00033436
15:57:26|0.00033439
15:57:27|0.00033466
15:57:28|0.00033474
15:57:29|0.00033455
15:57:30|0.00033449
15:57:31|0.00033449
15:57:32|0.0003344
15:57:33|0.00033437
15:57:34|0.0003343
15:57:35|0.0003344
15:57:36|0.00033444
15:57:37|0.00033438
15:57:39|0.00033434
15:57:40|0.00033433
15:57:42|0.00033433
15:57:42|0.00033412
15:57:43|0.00033405
15:57:44|0.00033406
15:57:45|0.00033429
15:57:46|0.00033429
15:57:47|0.00033426
15:57:48|0.00033401
15:57:49|0.00033401
15:57:50|0.00033401
15:57:51|0.00033402
15:57:52|0.00033398
15:57:53|0.00033399
15:57:55|0.000334
15:57:56|0.00033397
15:57:56|0.0003341
15:57:58|0.0003341
15:58:00|0.00033428
15:58:00|0.00033423
15:58:01|0.00033422
15:58:02|0.00033436
15:58:03|0.00033436
15:58:04|0.00033435
15:58:05|0.00033435
15:58:06|0.00033435
15:58:07|0.00033435
15:58:08|0.00033433
15:58:09|0.00033427
15:58:10|0.00033428
15:58:11|0.00033438
15:58:12|0.00033435
15:58:13|0.0003343
15:58:14|0.00033432
15:58:15|0.00033424
15:58:16|0.00033409
15:58:17|0.00033413
15:58:18|0.00033399
15:58:19|0.00033401
15:58:20|0.00033407
15:58:21|0.000334
15:58:22|0.000334
15:58:23|0.00033402
15:58:24|0.0003341
15:58:25|0.00033411
15:58:26|0.00033407
15:58:27|0.00033401
15:58:28|0.00033402
15:58:29|0.00033402
15:58:30|0.00033401
15:58:31|0.00033401
15:58:32|0.00033402
15:58:33|0.00033401
15:58:34|0.0003341
15:58:35|0.00033401
15:58:36|0.00033405
15:58:37|0.00033401
15:58:38|0.0003341
15:58:39|0.00033401
15:58:40|0.00033401
15:58:41|0.00033402
15:58:43|0.00033403
15:58:45|0.00033404
15:58:45|0.00033403
15:58:46|0.00033409
15:58:48|0.00033403
15:58:49|0.00033403
15:58:51|0.00033404
15:58:52|0.00033408
15:58:52|0.00033409
15:58:54|0.00033409
15:58:55|0.00033409
15:58:55|0.0003341
15:58:57|0.00033412
15:58:57|0.00033414
15:58:59|0.00033415
15:58:59|0.00033415
15:59:00|0.00033414
15:59:02|0.00033423
15:59:03|0.00033432
15:59:04|0.00033434
15:59:05|0.00033434
15:59:06|0.00033438
15:59:07|0.00033432
15:59:08|0.00033432
15:59:10|0.00033431
15:59:10|0.00033438
15:59:12|0.00033438
15:59:12|0.00033438
15:59:14|0.00033438
15:59:14|0.00033458
15:59:15|0.00033438
15:59:16|0.00033449
15:59:17|0.00033475
15:59:18|0.00033475
15:59:20|0.00033474
15:59:20|0.0003348
15:59:22|0.00033475
15:59:22|0.00033479
15:59:24|0.0003348
15:59:24|0.00033509
15:59:25|0.00033513
15:59:27|0.0003352
15:59:28|0.00033509
15:59:29|0.00033499
15:59:30|0.00033497
15:59:31|0.00033489
15:59:32|0.00033475
15:59:32|0.00033455
15:59:33|0.00033459
15:59:35|0.00033458
15:59:35|0.00033454
15:59:37|0.00033465
15:59:37|0.00033465
15:59:38|0.00033474
15:59:40|0.00033481
15:59:41|0.00033478
15:59:42|0.00033487
15:59:44|0.0003347
15:59:44|0.00033465
15:59:45|0.0003347
15:59:46|0.00033468
15:59:48|0.00033468
15:59:49|0.00033476
15:59:49|0.00033479
15:59:51|0.0003348
15:59:52|0.00033476
15:59:53|0.00033473
15:59:54|0.00033473
15:59:55|0.00033478
15:59:56|0.00033477
15:59:58|0.00033473
15:59:59|0.00033475
16:00:00|0.00033479
16:00:01|0.00033478
16:00:02|0.00033476
16:00:03|0.00033475
16:00:04|0.00033476
16:00:05|0.0003348
16:00:06|0.00033481
16:00:07|0.00033485
16:00:08|0.0003346
16:00:09|0.00033471
16:00:11|0.00033456
16:00:12|0.00033447
16:00:14|0.00033418
16:00:14|0.00033412
16:00:15|0.00033412
16:00:16|0.00033401
16:00:17|0.00033433
16:00:18|0.00033407
16:00:19|0.00033401
16:00:20|0.00033414
16:00:22|0.00033443
16:00:22|0.00033452
16:00:23|0.00033437
16:00:25|0.00033419
16:00:26|0.00033428
16:00:27|0.00033425
16:00:28|0.00033421
16:00:29|0.00033403
16:00:29|0.00033407
16:00:31|0.00033416
16:00:32|0.00033417
16:00:32|0.000334
16:00:34|0.000334
16:00:35|0.000334
16:00:35|0.00033401
16:00:36|0.00033399
16:00:39|0.00033375
16:00:39|0.00033372
16:00:40|0.00033361
16:00:42|0.0003333
16:00:44|0.00033311
16:00:44|0.00033307
16:00:46|0.00033263
16:00:47|0.00033214
16:00:47|0.00033234
16:00:49|0.00033286
16:00:50|0.00033284
16:00:52|0.00033296
16:00:53|0.00033263
16:00:54|0.00033271
16:00:55|0.00033271
16:00:56|0.0003325
16:00:57|0.00033253
16:00:57|0.00033261
16:00:59|0.00033269
16:00:59|0.00033264
16:01:00|0.00033255
16:01:02|0.00033253
16:01:02|0.00033257
16:01:03|0.0003325
16:01:05|0.00033243
16:01:06|0.00033244
16:01:07|0.00033246
16:01:08|0.0003324
16:01:08|0.00033261
16:01:09|0.00033254
16:01:11|0.00033268
16:01:11|0.00033271
16:01:13|0.00033271
16:01:13|0.00033292
16:01:14|0.00033282
16:01:15|0.00033293
16:01:16|0.00033291
16:01:18|0.00033281
16:01:19|0.00033304
16:01:20|0.00033298
16:01:21|0.0003332
16:01:22|0.00033302
16:01:22|0.00033297
16:01:23|0.0003331
16:01:25|0.00033302
16:01:25|0.00033308
16:01:26|0.00033306
16:01:27|0.00033315
16:01:29|0.00033316
16:01:29|0.00033317
16:01:31|0.00033332
16:01:31|0.00033343
16:01:33|0.00033341
16:01:33|0.00033341
16:01:36|0.00033346
16:01:36|0.00033347
16:01:37|0.00033343
16:01:38|0.00033341
16:01:39|0.00033347
16:01:40|0.00033318
16:01:41|0.00033328
16:01:43|0.0003331
16:01:44|0.00033308
16:01:44|0.00033308
16:01:45|0.00033308
16:01:48|0.00033305
16:01:49|0.00033308
16:01:50|0.00033324
16:01:50|0.00033309
16:01:52|0.00033308
16:01:53|0.00033308
16:01:54|0.00033308
16:01:55|0.00033308
16:01:55|0.0003331
16:01:57|0.00033309
16:01:58|0.00033324
16:01:59|0.00033324
16:02:00|0.00033332
16:02:02|0.00033349
16:02:02|0.00033349
16:02:03|0.00033348
16:02:04|0.00033358
16:02:05|0.00033358
16:02:06|0.00033356
16:02:08|0.00033345
16:02:09|0.00033354
16:02:10|0.00033354
16:02:12|0.00033359
16:02:12|0.00033384
16:02:13|0.00033392
16:02:14|0.00033392
16:02:15|0.000334
16:02:16|0.00033401
16:02:17|0.00033402
16:02:18|0.00033378
16:02:19|0.00033371
16:02:20|0.00033393
16:02:21|0.00033396
16:02:22|0.00033405
16:02:23|0.00033406
16:02:24|0.00033406
16:02:26|0.000334
16:02:26|0.00033401
16:02:27|0.00033376
16:02:28|0.0003339
16:02:29|0.00033399
16:02:31|0.00033395
16:02:31|0.00033395
16:02:32|0.000334
16:02:33|0.00033401
16:02:34|0.0003338
16:02:35|0.00033395
16:02:36|0.00033395
16:02:37|0.00033399
16:02:38|0.00033399
16:02:39|0.00033414
16:02:41|0.000334
16:02:42|0.00033404
16:02:43|0.00033404
16:02:45|0.00033411
16:02:45|0.00033404
16:02:47|0.00033403
16:02:48|0.00033403
16:02:48|0.00033404
16:02:50|0.00033384
16:02:50|0.00033382
16:02:52|0.0003338
16:02:54|0.00033371
16:02:55|0.00033374
16:02:56|0.00033351
16:02:56|0.0003333
16:02:58|0.00033335
16:02:59|0.00033329
16:02:59|0.00033315
16:03:00|0.00033334
16:03:01|0.00033327
16:03:03|0.00033329
16:03:05|0.00033315
16:03:06|0.00033308
16:03:07|0.00033307
16:03:08|0.00033307
16:03:10|0.0003332
16:03:11|0.00033317
16:03:11|0.00033317
16:03:12|0.00033332
16:03:14|0.00033324
16:03:15|0.00033324
16:03:15|0.0003332
16:03:17|0.0003332
16:03:18|0.0003332
16:03:19|0.0003334
16:03:20|0.00033346
16:03:21|0.00033346
16:03:22|0.0003335
16:03:23|0.00033364
16:03:24|0.00033365
16:03:25|0.00033383
16:03:26|0.00033384
16:03:28|0.00033378
16:03:29|0.00033375
16:03:29|0.00033376
16:03:30|0.00033382
16:03:31|0.00033381
16:03:33|0.0003338
16:03:33|0.00033381
16:03:35|0.00033381
16:03:36|0.00033385
16:03:36|0.00033388
16:03:37|0.000334
16:03:39|0.00033427
16:03:39|0.00033428
16:03:41|0.00033437
16:03:43|0.00033427
16:03:44|0.00033428
16:03:45|0.00033425
16:03:47|0.00033427
16:03:47|0.00033462
16:03:48|0.00033448
16:03:49|0.0003343
16:03:51|0.0003343
16:03:51|0.0003343
16:03:53|0.00033445
16:03:54|0.00033444
16:03:55|0.00033444
16:03:56|0.00033445
16:03:57|0.00033426
16:03:58|0.00033418
16:03:59|0.00033428
16:04:00|0.00033428
16:04:01|0.00033429
16:04:02|0.00033434
16:04:03|0.00033447
16:04:04|0.00033447
16:04:06|0.00033393
16:04:07|0.00033414
16:04:08|0.00033417
16:04:09|0.00033425
16:04:10|0.00033416
16:04:10|0.00033403
16:04:12|0.00033401
16:04:12|0.00033401
16:04:13|0.00033421
16:04:16|0.00033424
16:04:16|0.00033409
16:04:17|0.0003339
16:04:18|0.00033411
16:04:19|0.00033411
16:04:20|0.00033399
16:04:22|0.00033387
16:04:23|0.00033377
16:04:23|0.00033373
16:04:24|0.0003336
16:04:26|0.00033374
16:04:27|0.00033372
16:04:28|0.00033369
16:04:29|0.00033357
16:04:31|0.00033336
16:04:31|0.00033336
16:04:32|0.00033334
16:04:33|0.00033344
16:04:34|0.0003336
16:04:35|0.0003336
16:04:36|0.00033393
16:04:37|0.00033398
16:04:38|0.00033419
16:04:39|0.00033437
16:04:40|0.00033433
16:04:41|0.0003344
16:04:42|0.00033434
16:04:43|0.00033438
16:04:44|0.00033443
16:04:46|0.0003345
16:04:48|0.00033442
16:04:48|0.00033443
16:04:49|0.0003344
16:04:50|0.0003343
16:04:51|0.00033427
16:04:52|0.00033439
16:04:53|0.00033431
16:04:54|0.00033444
16:04:55|0.00033445
16:04:57|0.00033453
16:04:59|0.0003345
16:05:00|0.0003345
16:05:01|0.0003345
16:05:02|0.0003345
16:05:03|0.00033427
16:05:04|0.00033429
16:05:05|0.0003343
16:05:06|0.00033427
16:05:07|0.0003343
16:05:08|0.00033429
16:05:09|0.00033437
16:05:09|0.0003343
16:05:11|0.00033428
16:05:12|0.00033427
16:05:12|0.00033437
16:05:14|0.00033427
16:05:14|0.00033439
16:05:16|0.00033419
16:05:18|0.00033382
16:05:18|0.00033382
16:05:19|0.00033382
16:05:20|0.00033407
16:05:21|0.00033428
16:05:22|0.00033433
16:05:23|0.00033431
16:05:24|0.00033428
16:05:25|0.00033434
16:05:26|0.00033433
16:05:27|0.00033436
16:05:28|0.00033443
16:05:29|0.00033438
16:05:30|0.00033424
16:05:31|0.00033422
16:05:32|0.00033427
16:05:33|0.00033424
16:05:34|0.00033423
16:05:35|0.00033414
16:05:36|0.00033417
16:05:37|0.00033407
16:05:38|0.00033396
16:05:39|0.00033401
16:05:40|0.0003341
16:05:41|0.00033412
16:05:42|0.00033412
16:05:43|0.00033413
16:05:44|0.00033426
16:05:45|0.00033441
16:05:46|0.00033444
16:05:47|0.00033442
16:05:49|0.00033443
16:05:49|0.0003346
16:05:52|0.00033474
16:05:52|0.00033468
16:05:53|0.0003348
16:05:54|0.000335
16:05:56|0.00033519
16:05:57|0.00033493
16:05:58|0.00033493
16:05:59|0.0003349
16:06:01|0.00033485
16:06:02|0.0003347
16:06:02|0.00033462
16:06:04|0.00033458
16:06:05|0.00033445
16:06:06|0.00033415
16:06:07|0.00033412
16:06:08|0.00033413
16:06:09|0.0003343
16:06:10|0.00033424
16:06:11|0.0003345
16:06:12|0.00033472
16:06:13|0.00033473
16:06:14|0.00033468
16:06:15|0.00033482
16:06:16|0.00033476
16:06:17|0.00033471
16:06:18|0.0003345
16:06:19|0.00033472
16:06:20|0.00033473
16:06:21|0.00033484
16:06:22|0.00033489
16:06:23|0.00033489
16:06:24|0.00033485
16:06:25|0.000335
16:06:26|0.000335
16:06:27|0.00033498
16:06:28|0.00033489
16:06:29|0.000335
16:06:30|0.000335
16:06:31|0.00033497
16:06:32|0.0003349
16:06:34|0.00033479
16:06:34|0.00033478
16:06:35|0.00033473
16:06:36|0.00033453
16:06:37|0.00033443
16:06:38|0.00033452
16:06:39|0.00033452
16:06:40|0.00033438
16:06:41|0.00033438
16:06:42|0.00033443
16:06:43|0.00033443
16:06:44|0.00033443
16:06:45|0.00033453
16:06:46|0.00033454
16:06:48|0.00033444
16:06:48|0.00033444
16:06:49|0.00033456
16:06:51|0.00033456
16:06:51|0.00033456
16:06:54|0.00033455
16:06:55|0.00033454
16:06:55|0.00033455
16:06:57|0.00033463
16:06:58|0.00033458
16:06:59|0.00033455
16:07:00|0.00033458
16:07:00|0.00033444
16:07:02|0.00033443
16:07:03|0.00033441
16:07:05|0.00033437
16:07:05|0.00033455
16:07:06|0.00033488
16:07:07|0.0003349
16:07:08|0.00033434
16:07:09|0.00033449
16:07:10|0.00033428
16:07:11|0.00033437
16:07:13|0.00033396
16:07:13|0.0003339
16:07:15|0.00033388
16:07:16|0.00033388
16:07:17|0.000334
16:07:18|0.00033401
16:07:19|0.00033412
16:07:20|0.00033444
16:07:21|0.00033444
16:07:22|0.00033455
16:07:23|0.00033455
16:07:24|0.00033458
16:07:25|0.00033458
16:07:25|0.00033462
16:07:27|0.00033462
16:07:28|0.00033455
16:07:29|0.00033455
16:07:30|0.00033422
16:07:30|0.00033419
16:07:32|0.00033424
16:07:32|0.00033436
16:07:34|0.00033456
16:07:35|0.00033442
16:07:36|0.0003344
16:07:37|0.0003344
16:07:38|0.00033448
16:07:38|0.00033448
16:07:39|0.0003343
16:07:40|0.00033437
16:07:42|0.00033434
16:07:42|0.00033442
16:07:44|0.00033433
16:07:44|0.00033432
16:07:46|0.00033432
16:07:47|0.00033431
16:07:48|0.00033433
16:07:48|0.00033432
16:07:51|0.00033432
16:07:51|0.00033433
16:07:53|0.00033429
16:07:54|0.00033429
16:07:56|0.0003342
16:07:56|0.0003342
16:07:57|0.00033423
16:07:59|0.00033417
16:08:00|0.00033417
16:08:01|0.00033417
16:08:02|0.00033415
16:08:03|0.00033415
16:08:03|0.00033408
16:08:05|0.000334
16:08:06|0.000334
16:08:07|0.000334
16:08:08|0.000334
16:08:09|0.000334
16:08:10|0.00033402
16:08:11|0.00033386
16:08:12|0.00033412
16:08:13|0.00033396
16:08:14|0.00033397
16:08:16|0.00033397
16:08:16|0.00033398
16:08:17|0.00033397
16:08:18|0.00033389
16:08:19|0.00033397
16:08:20|0.00033395
16:08:21|0.00033395
16:08:22|0.00033391
16:08:23|0.00033391
16:08:24|0.00033391
16:08:25|0.00033392
16:08:26|0.00033391
16:08:27|0.00033391
16:08:28|0.00033381
16:08:29|0.00033411
16:08:30|0.00033408
16:08:31|0.00033419
16:08:32|0.00033408
16:08:33|0.000334
16:08:35|0.000334
16:08:35|0.00033394
16:08:36|0.00033399
16:08:37|0.00033393
16:08:38|0.00033391
16:08:39|0.00033392
16:08:40|0.00033402
16:08:41|0.00033408
16:08:42|0.00033406
16:08:43|0.00033402
16:08:44|0.00033402
16:08:45|0.00033392
16:08:46|0.00033401
16:08:47|0.00033402
16:08:48|0.00033402
16:08:49|0.00033406
16:08:50|0.00033406
16:08:51|0.00033406
16:08:52|0.00033405
16:08:53|0.00033405
16:08:54|0.00033405
16:08:55|0.00033407
16:08:56|0.00033407
16:08:57|0.0003341
16:08:59|0.00033414
16:09:01|0.00033418
16:09:01|0.0003342
16:09:02|0.00033417
16:09:04|0.00033421
16:09:06|0.00033447
16:09:07|0.00033439
16:09:09|0.00033445
16:09:10|0.00033445
16:09:11|0.00033445
16:09:12|0.00033434
16:09:13|0.00033434
16:09:14|0.00033427
16:09:15|0.00033414
16:09:16|0.00033407
16:09:17|0.00033407
16:09:18|0.00033405
16:09:19|0.00033406
16:09:20|0.00033406
16:09:21|0.00033414
16:09:22|0.00033406
16:09:23|0.00033411
16:09:24|0.00033426
16:09:25|0.00033426
16:09:27|0.00033421
16:09:28|0.00033421
16:09:29|0.00033409
16:09:30|0.00033409
16:09:30|0.000334
16:09:32|0.00033418
16:09:33|0.00033419
16:09:33|0.00033417
16:09:34|0.00033405
16:09:36|0.00033401
16:09:37|0.00033407
16:09:38|0.00033406
16:09:38|0.00033399
16:09:40|0.00033399
16:09:40|0.00033393
16:09:41|0.00033393
16:09:42|0.00033395
16:09:44|0.00033394
16:09:45|0.00033395
16:09:45|0.00033391
16:09:47|0.00033404
16:09:48|0.00033389
16:09:49|0.00033389
16:09:50|0.0003339
16:09:51|0.0003339
16:09:52|0.000334
16:09:53|0.00033405
16:09:54|0.00033404
16:09:55|0.00033405
16:09:55|0.00033404
16:09:57|0.00033404
16:09:57|0.00033404
16:09:59|0.00033404
16:09:59|0.00033401
16:10:01|0.00033402
16:10:02|0.00033401
16:10:04|0.00033408
16:10:05|0.00033407
16:10:05|0.00033407
16:10:07|0.00033407
16:10:08|0.00033406
16:10:09|0.00033406
16:10:10|0.00033406
16:10:11|0.00033406
16:10:12|0.00033405
16:10:13|0.00033405
16:10:14|0.00033406
16:10:15|0.00033433
16:10:16|0.00033433
16:10:17|0.00033428
16:10:18|0.00033432
16:10:19|0.00033429
16:10:19|0.00033426
16:10:21|0.00033432
16:10:22|0.00033432
16:10:23|0.00033424
16:10:24|0.00033425
16:10:25|0.00033427
16:10:26|0.00033429
16:10:27|0.00033415
16:10:27|0.00033415
16:10:29|0.00033423
16:10:29|0.00033421
16:10:31|0.00033407
16:10:32|0.00033412
16:10:33|0.00033412
16:10:33|0.00033415
16:10:35|0.00033415
16:10:35|0.00033407
16:10:37|0.00033407
16:10:37|0.00033407
16:10:38|0.00033407
16:10:39|0.00033405
16:10:41|0.00033407
16:10:42|0.00033403
16:10:42|0.00033407
16:10:44|0.00033407
16:10:45|0.00033407
16:10:46|0.00033399
16:10:47|0.00033399
16:10:47|0.00033415
16:10:49|0.00033404
16:10:50|0.00033409
16:10:51|0.00033399
16:10:51|0.00033395
16:10:52|0.00033409
16:10:54|0.00033409
16:10:55|0.00033395
16:10:56|0.00033385
16:10:57|0.0003338
16:10:59|0.0003336
16:10:59|0.0003336
16:11:00|0.0003336
16:11:01|0.0003336
16:11:02|0.00033365
16:11:04|0.0003336
16:11:06|0.00033355
16:11:07|0.0003335
16:11:08|0.00033323
16:11:09|0.00033339
16:11:10|0.00033329
16:11:10|0.00033332
16:11:12|0.00033328
16:11:13|0.0003332
16:11:14|0.00033342
16:11:15|0.00033331
16:11:16|0.00033328
16:11:17|0.00033331
16:11:17|0.00033338
16:11:18|0.0003334
16:11:20|0.00033343
16:11:20|0.00033341
16:11:22|0.00033343
16:11:22|0.0003336
16:11:23|0.00033382
16:11:25|0.00033382
16:11:26|0.00033395
16:11:27|0.00033412
16:11:28|0.00033409
16:11:29|0.00033408
16:11:31|0.00033412
16:11:31|0.00033415
16:11:32|0.00033408
16:11:33|0.00033399
16:11:34|0.00033399
16:11:35|0.00033397
16:11:36|0.00033386
16:11:37|0.00033388
16:11:38|0.00033388
16:11:39|0.00033399
16:11:40|0.00033394
16:11:41|0.00033393
16:11:43|0.00033392
16:11:43|0.00033389
16:11:44|0.00033389
16:11:45|0.00033389
16:11:46|0.00033389
16:11:47|0.00033392
16:11:48|0.00033391
16:11:49|0.00033392
16:11:50|0.00033405
16:11:51|0.00033405
16:11:52|0.00033396
16:11:53|0.00033393
16:11:54|0.00033393
16:11:55|0.00033393
16:11:56|0.00033393
16:11:57|0.00033401
16:11:59|0.00033385
16:12:00|0.00033382
16:12:02|0.00033381
16:12:02|0.00033381
16:12:03|0.00033392
16:12:04|0.00033395
16:12:05|0.00033395
16:12:06|0.00033395
16:12:08|0.00033388
16:12:08|0.00033388
16:12:10|0.00033387
16:12:11|0.00033387
16:12:12|0.00033382
16:12:14|0.00033387
16:12:14|0.00033387
16:12:15|0.00033387
16:12:16|0.00033364
16:12:17|0.00033365
16:12:18|0.00033364
16:12:19|0.00033387
16:12:20|0.00033385
16:12:21|0.00033382
16:12:22|0.00033382
16:12:23|0.00033388
16:12:24|0.00033392
16:12:25|0.0003339
16:12:26|0.00033387
16:12:27|0.00033385
16:12:28|0.00033386
16:12:29|0.00033394
16:12:31|0.00033392
16:12:31|0.00033396
16:12:32|0.00033387
16:12:33|0.00033383
16:12:34|0.00033383
16:12:35|0.00033378
16:12:36|0.00033383
16:12:37|0.00033377
16:12:38|0.00033384
16:12:39|0.00033384
16:12:40|0.00033386
16:12:41|0.00033394
16:12:42|0.00033395
16:12:43|0.00033395
16:12:44|0.00033395
16:12:45|0.00033415
16:12:46|0.00033407
16:12:47|0.00033412
16:12:48|0.0003348
16:12:49|0.00033484
16:12:50|0.00033486
16:12:51|0.00033484
16:12:52|0.00033485
16:12:54|0.00033491
16:12:56|0.00033499
16:12:57|0.000335
16:12:58|0.0003351
16:12:59|0.00033529
16:13:00|0.00033523
16:13:01|0.0003353
16:13:03|0.00033522
16:13:04|0.00033526
16:13:05|0.00033532
16:13:06|0.00033532
16:13:07|0.00033532
16:13:07|0.0003354
16:13:09|0.00033539
16:13:09|0.00033523
16:13:11|0.00033499
16:13:11|0.00033496
16:13:13|0.00033463
16:13:13|0.00033473
16:13:15|0.00033481
16:13:16|0.00033469
16:13:17|0.00033493
16:13:18|0.00033493
16:13:19|0.00033493
16:13:19|0.00033488
16:13:21|0.00033496
16:13:22|0.00033495
16:13:23|0.00033493
16:13:23|0.00033494
16:13:24|0.00033493
16:13:25|0.00033507
16:13:27|0.00033502
16:13:28|0.00033505
16:13:29|0.00033504
16:13:30|0.00033503
16:13:31|0.00033502
16:13:32|0.00033514
16:13:33|0.00033514
16:13:34|0.00033514
16:13:35|0.00033522
16:13:36|0.00033522
16:13:37|0.00033523
16:13:38|0.0003351
16:13:39|0.00033503
16:13:40|0.00033508
16:13:41|0.00033508
16:13:42|0.00033506
16:13:43|0.00033508
16:13:44|0.00033508
16:13:45|0.00033503
16:13:46|0.00033502
16:13:47|0.00033512
16:13:48|0.00033511
16:13:49|0.00033511
16:13:50|0.00033511
16:13:51|0.00033517
16:13:52|0.00033513
16:13:54|0.00033546
16:13:54|0.00033546
16:13:56|0.00033578
16:13:57|0.0003357
16:13:58|0.00033573
16:13:59|0.00033565
16:14:00|0.00033565
16:14:01|0.00033577
16:14:02|0.000336
16:14:03|0.00033627
16:14:05|0.00033618
16:14:06|0.00033628
16:14:06|0.00033638
16:14:08|0.00033637
16:14:09|0.00033651
16:14:10|0.00033685
16:14:11|0.00033713
16:14:12|0.00033712
16:14:13|0.00033741
16:14:14|0.00033717
16:14:15|0.00033719
16:14:16|0.00033711
16:14:17|0.00033706
16:14:18|0.00033708
16:14:19|0.00033663
16:14:20|0.00033686
16:14:21|0.00033684
16:14:22|0.00033676
16:14:23|0.00033664
16:14:24|0.00033652
16:14:25|0.00033663
16:14:26|0.00033665
16:14:27|0.0003366
16:14:28|0.00033676
16:14:29|0.00033673
16:14:30|0.00033663
16:14:31|0.00033655
16:14:32|0.00033658
16:14:33|0.00033653
16:14:34|0.00033669
16:14:35|0.00033654
16:14:36|0.0003366
16:14:37|0.0003366
16:14:38|0.00033684
16:14:39|0.00033689
16:14:40|0.00033708
16:14:41|0.00033708
16:14:42|0.0003371
16:14:43|0.00033706
16:14:44|0.0003369
16:14:45|0.00033703
16:14:46|0.00033726
16:14:47|0.00033734
16:14:48|0.00033715
16:14:49|0.0003372
16:14:50|0.00033723
16:14:51|0.00033722
16:14:52|0.00033711
16:14:53|0.00033725
16:14:54|0.00033708
16:14:55|0.00033715
16:14:56|0.00033703
16:14:57|0.00033686
16:14:59|0.00033701
16:14:59|0.000337
16:15:01|0.00033712
16:15:02|0.00033706
16:15:03|0.00033708
16:15:04|0.00033716
16:15:06|0.00033709
16:15:07|0.00033726
16:15:09|0.00033721
16:15:09|0.00033734
16:15:10|0.00033737
16:15:11|0.0003373
16:15:13|0.00033729
16:15:14|0.00033717
16:15:15|0.00033694
16:15:16|0.00033697
16:15:17|0.00033686
16:15:18|0.00033689
16:15:19|0.00033701
16:15:20|0.000337
16:15:22|0.00033736
16:15:22|0.00033733
16:15:23|0.00033733
16:15:25|0.0003372
16:15:25|0.00033734
16:15:26|0.00033733
16:15:27|0.00033732
16:15:28|0.0003375
16:15:29|0.00033732
16:15:30|0.00033754
16:15:31|0.0003373
16:15:32|0.0003372
16:15:34|0.00033737
16:15:34|0.0003375
16:15:36|0.00033751
16:15:36|0.00033736
16:15:37|0.0003374
16:15:39|0.00033717
16:15:40|0.00033718
16:15:41|0.00033694
16:15:42|0.00033686
16:15:43|0.00033699
16:15:44|0.00033695
16:15:46|0.00033714
16:15:47|0.0003372
16:15:47|0.00033726
16:15:48|0.0003373
16:15:49|0.00033708
16:15:50|0.00033707
16:15:51|0.00033718
16:15:53|0.00033707
16:15:53|0.00033677
16:15:54|0.00033683
16:15:55|0.00033683
16:15:57|0.00033686
16:15:58|0.00033701
16:16:00|0.00033679
16:16:01|0.00033684
16:16:03|0.00033682
16:16:04|0.00033669
16:16:05|0.00033673
16:16:06|0.00033665
16:16:06|0.00033634
16:16:08|0.0003366
16:16:09|0.0003365
16:16:10|0.0003363
16:16:11|0.0003361
16:16:12|0.00033604
16:16:13|0.00033616
16:16:14|0.00033624
16:16:15|0.00033638
16:16:16|0.00033637
16:16:17|0.0003364
16:16:18|0.0003364
16:16:19|0.00033629
16:16:20|0.00033622
16:16:21|0.00033626
16:16:22|0.00033623
16:16:23|0.00033629
16:16:25|0.0003365
16:16:25|0.0003363
16:16:27|0.00033641
16:16:28|0.0003365
16:16:28|0.0003365
16:16:29|0.0003365
16:16:31|0.00033666
16:16:31|0.0003367
16:16:32|0.00033673
16:16:33|0.00033672
16:16:34|0.00033677
16:16:36|0.00033669
16:16:37|0.00033669
16:16:38|0.00033707
16:16:39|0.00033685
16:16:40|0.0003369
16:16:41|0.000337
16:16:42|0.00033692
16:16:44|0.00033682
16:16:44|0.00033687
16:16:46|0.00033693
16:16:46|0.000337
16:16:47|0.00033708
16:16:49|0.00033701
16:16:50|0.0003373
16:16:52|0.00033734
16:16:52|0.0003375
16:16:53|0.00033756
16:16:54|0.00033758
16:16:55|0.00033785
16:16:56|0.00033839
16:16:58|0.00033844
16:17:00|0.000339
16:17:00|0.00033916
16:17:02|0.00033875
16:17:03|0.00033825
16:17:04|0.00033846
16:17:04|0.00033833
16:17:06|0.00033812
16:17:07|0.00033822
16:17:08|0.00033841
16:17:09|0.00033834
16:17:10|0.00033871
16:17:11|0.00033865
16:17:12|0.00033847
16:17:13|0.00033832
16:17:15|0.00033826
16:17:15|0.00033827
16:17:16|0.00033832
16:17:17|0.00033826
16:17:19|0.0003385
16:17:19|0.00033834
16:17:21|0.00033846
16:17:22|0.00033845
16:17:23|0.00033847
16:17:24|0.0003386
16:17:24|0.00033856
16:17:27|0.00033886
16:17:27|0.00033864
16:17:28|0.00033868
16:17:29|0.00033881
16:17:30|0.00033872
16:17:31|0.00033875
16:17:32|0.00033876
16:17:33|0.00033897
16:17:34|0.00033904
16:17:35|0.00033883
16:17:36|0.00033869
16:17:38|0.00033869
16:17:38|0.00033883
16:17:39|0.00033875
16:17:40|0.00033875
16:17:41|0.0003385
16:17:42|0.00033851
16:17:43|0.00033839
16:17:44|0.0003385
16:17:45|0.00033849
16:17:46|0.00033853
16:17:47|0.00033849
16:17:48|0.0003385
16:17:49|0.00033834
16:17:50|0.00033846
16:17:51|0.00033839
16:17:52|0.00033847
16:17:54|0.00033843
16:17:54|0.0003385
16:17:55|0.00033853
16:17:56|0.00033857
16:17:57|0.00033835
16:17:59|0.00033848
16:18:01|0.00033857
16:18:01|0.0003385
16:18:03|0.00033857
16:18:03|0.00033872
16:18:04|0.00033872
16:18:06|0.00033872
16:18:07|0.00033872
16:18:08|0.0003388
16:18:09|0.00033862
16:18:11|0.00033862
16:18:12|0.0003389
16:18:12|0.000339
16:18:13|0.00033883
16:18:14|0.00033877
16:18:15|0.00033874
16:18:17|0.00033874
16:18:17|0.00033884
16:18:19|0.0003388
16:18:19|0.0003387
16:18:21|0.00033883
16:18:21|0.00033882
16:18:23|0.0003389
16:18:23|0.00033889
16:18:25|0.00033894
16:18:25|0.00033886
16:18:27|0.000339
16:18:28|0.00033899
16:18:29|0.00033895
16:18:30|0.00033896
16:18:31|0.000339
16:18:32|0.000339
16:18:33|0.00033874
16:18:34|0.00033856
16:18:35|0.00033858
16:18:36|0.00033859
16:18:37|0.00033872
16:18:38|0.00033844
16:18:39|0.00033829
16:18:40|0.0003385
16:18:41|0.00033867
16:18:42|0.00033845
16:18:43|0.00033859
16:18:44|0.00033852
16:18:45|0.00033849
16:18:46|0.00033841
16:18:47|0.00033849
16:18:48|0.00033843
16:18:49|0.0003385
16:18:50|0.00033848
16:18:51|0.00033835
16:18:52|0.0003385
16:18:53|0.00033837
16:18:54|0.000338
16:18:55|0.00033819
16:18:56|0.0003384
16:18:57|0.00033827
16:18:58|0.00033839
16:18:59|0.00033841
16:19:01|0.00033831
16:19:02|0.00033827
16:19:04|0.00033834
16:19:04|0.00033829
16:19:06|0.00033836
16:19:07|0.00033841
16:19:08|0.0003385
16:19:09|0.00033844
16:19:10|0.00033847
16:19:12|0.00033862
16:19:12|0.00033853
16:19:14|0.0003386
16:19:15|0.00033859
16:19:16|0.00033869
16:19:17|0.00033875
16:19:18|0.0003388
16:19:19|0.00033893
16:19:20|0.000339
16:19:21|0.00033845
16:19:23|0.00033861
16:19:24|0.00033882
16:19:25|0.00033859
16:19:26|0.0003386
16:19:27|0.0003386
16:19:28|0.0003386
16:19:29|0.0003387
16:19:30|0.00033883
16:19:31|0.00033883
16:19:32|0.0003388
16:19:33|0.00033876
16:19:34|0.00033876
16:19:35|0.00033895
16:19:36|0.00033895
16:19:37|0.0003389
16:19:38|0.00033877
16:19:39|0.00033878
16:19:40|0.00033878
16:19:41|0.00033878
16:19:42|0.0003389
16:19:43|0.0003389
16:19:44|0.00033896
16:19:45|0.00033908
16:19:46|0.00033913
16:19:47|0.00033896
16:19:48|0.00033896
16:19:49|0.00033892
16:19:50|0.00033898
16:19:51|0.00033898
16:19:52|0.00033896
16:19:53|0.00033902
16:19:54|0.00033901
16:19:55|0.000339
16:19:56|0.00033903
16:19:57|0.00033898
16:19:58|0.00033908
16:19:59|0.0003391
16:20:00|0.00033914
16:20:01|0.00033918
16:20:03|0.00033918
16:20:03|0.00033913
16:20:04|0.00033913
16:20:05|0.0003392
16:20:07|0.0003391
16:20:09|0.00033915
16:20:09|0.00033912
16:20:11|0.0003389
16:20:12|0.00033896
16:20:13|0.0003388
16:20:14|0.00033853
16:20:15|0.00033848
16:20:16|0.0003386
16:20:17|0.00033888
16:20:18|0.00033865
16:20:19|0.00033888
16:20:20|0.00033886
16:20:21|0.00033884
16:20:22|0.00033864
16:20:23|0.00033868
16:20:24|0.00033895
16:20:25|0.00033898
16:20:26|0.00033899
16:20:27|0.00033896
16:20:28|0.00033898
16:20:29|0.00033878
16:20:30|0.00033879
16:20:31|0.00033897
16:20:32|0.00033888
16:20:33|0.00033871
16:20:34|0.00033868
16:20:35|0.00033875
16:20:36|0.00033868
16:20:37|0.0003384
16:20:39|0.00033868
16:20:40|0.00033865
16:20:41|0.00033847
16:20:42|0.00033852
16:20:43|0.00033836
16:20:43|0.00033821
16:20:45|0.00033828
16:20:46|0.00033825
16:20:47|0.00033817
16:20:48|0.00033794
16:20:49|0.0003379
16:20:50|0.00033755
16:20:51|0.00033745
16:20:52|0.00033751
16:20:53|0.00033753
16:20:54|0.00033704
16:20:55|0.00033702
16:20:56|0.00033737
16:20:57|0.00033723
16:20:58|0.00033733
16:20:59|0.00033728
16:21:00|0.00033742
16:21:01|0.00033736
16:21:03|0.00033698
16:21:04|0.00033711
16:21:06|0.00033688
16:21:06|0.0003368
16:21:07|0.00033678
16:21:09|0.00033731
16:21:10|0.00033734
16:21:12|0.00033725
16:21:12|0.00033727
16:21:13|0.00033737
16:21:14|0.00033718
16:21:15|0.00033726
16:21:16|0.00033708
16:21:17|0.0003371
16:21:18|0.00033724
16:21:19|0.00033734
16:21:20|0.00033751
16:21:21|0.00033751
16:21:22|0.00033748
16:21:23|0.0003374
16:21:24|0.00033739
16:21:25|0.0003372
16:21:26|0.00033716
16:21:27|0.00033718
16:21:28|0.00033709
16:21:29|0.00033708
16:21:30|0.00033725
16:21:31|0.00033718
16:21:32|0.00033712
16:21:33|0.00033707
16:21:34|0.0003369
16:21:35|0.00033686
16:21:36|0.00033698
16:21:37|0.00033682
16:21:38|0.00033703
16:21:39|0.000337
16:21:40|0.0003369
16:21:41|0.0003369
16:21:42|0.00033696
16:21:43|0.00033699
16:21:44|0.00033696
16:21:45|0.00033723
16:21:46|0.00033729
16:21:47|0.00033757
16:21:48|0.00033757
16:21:49|0.00033786
16:21:50|0.00033796
16:21:51|0.0003382
16:21:52|0.00033798
16:21:53|0.00033791
16:21:54|0.00033802
16:21:55|0.00033814
16:21:56|0.00033803
16:21:57|0.00033802
16:21:58|0.00033813
16:21:59|0.00033808
16:22:00|0.00033799
16:22:01|0.00033807
16:22:03|0.00033813
16:22:05|0.000338
16:22:05|0.00033816
16:22:06|0.0003382
16:22:07|0.00033813
16:22:08|0.00033813
16:22:09|0.00033813
16:22:10|0.00033837
16:22:11|0.00033825
16:22:12|0.00033817
16:22:13|0.00033837
16:22:14|0.00033825
16:22:15|0.00033816
16:22:16|0.000338
16:22:17|0.000338
16:22:18|0.00033803
16:22:19|0.00033809
16:22:20|0.00033817
16:22:22|0.00033833
16:22:23|0.00033836
16:22:24|0.00033836
16:22:25|0.00033836
16:22:26|0.00033835
16:22:27|0.00033837
16:22:28|0.0003382
16:22:29|0.0003383
16:22:29|0.00033826
16:22:31|0.00033833
16:22:32|0.00033831
16:22:32|0.00033836
16:22:34|0.00033838
16:22:35|0.00033839
16:22:37|0.00033837
16:22:37|0.00033837
16:22:38|0.0003383
16:22:39|0.00033835
16:22:40|0.00033851
16:22:41|0.00033864
16:22:42|0.00033865
16:22:43|0.00033855
16:22:44|0.00033853
16:22:45|0.00033852
16:22:46|0.00033924
16:22:47|0.00033926
16:22:48|0.00033933
16:22:49|0.00033953
16:22:50|0.0003395
16:22:51|0.0003393
16:22:52|0.00033926
16:22:53|0.0003393
16:22:55|0.00033967
16:22:55|0.00033957
16:22:56|0.00033974
16:22:57|0.00033979
16:22:58|0.00033983
16:22:59|0.00033973
16:23:00|0.00033948
16:23:01|0.0003397
16:23:02|0.00033978
16:23:03|0.00033976
16:23:04|0.00033961
16:23:05|0.00033971
16:23:07|0.00034007
16:23:08|0.0003401
16:23:10|0.00034035
16:23:11|0.00034041
16:23:11|0.0003404
16:23:12|0.00034041
16:23:14|0.00034017
16:23:15|0.00034032
16:23:15|0.0003403
16:23:16|0.00034033
16:23:17|0.00034031
16:23:18|0.00034023
16:23:19|0.00034025
16:23:21|0.00034027
16:23:21|0.0003403
16:23:22|0.00034018
16:23:24|0.00034029
16:23:24|0.00034025
16:23:26|0.00034026
16:23:27|0.00034029
16:23:28|0.00034031
16:23:29|0.00034033
16:23:30|0.00034029
16:23:31|0.00034027
16:23:32|0.00034017
16:23:33|0.0003404
16:23:34|0.00034039
16:23:35|0.00034033
16:23:36|0.00034035
16:23:37|0.00034057
16:23:38|0.00034042
16:23:39|0.00034049
16:23:40|0.0003404
16:23:41|0.00034038
16:23:42|0.00034034
16:23:43|0.00034046
16:23:44|0.00034042
16:23:45|0.00034048
16:23:46|0.00034045
16:23:47|0.00034049
16:23:48|0.00034055
16:23:49|0.00034063
16:23:50|0.00034058
16:23:51|0.00034068
16:23:52|0.00034076
16:23:53|0.0003408
16:23:54|0.00034073
16:23:55|0.00034081
16:23:56|0.00034089
16:23:57|0.00034112
16:23:58|0.00034181
16:23:59|0.00034246
16:24:00|0.00034315
16:24:01|0.00034372
16:24:02|0.00034337
16:24:03|0.00034233
16:24:04|0.00034497
16:24:06|0.00034524
16:24:06|0.00034504
16:24:07|0.00034506
16:24:08|0.000345
16:24:10|0.00034463
16:24:11|0.00034453
16:24:11|0.00034455
16:24:13|0.00034475
16:24:15|0.00034471
16:24:15|0.00034512
16:24:16|0.0003449
16:24:18|0.00034444
16:24:18|0.0003445
16:24:19|0.00034405
16:24:21|0.00034418
16:24:22|0.00034444
16:24:23|0.00034436
16:24:23|0.00034414
16:24:25|0.00034372
16:24:26|0.00034385
16:24:27|0.00034353
16:24:28|0.00034299
16:24:29|0.00034267
16:24:30|0.00034282
16:24:31|0.00034292
16:24:32|0.00034332
16:24:33|0.00034361
16:24:34|0.00034386
16:24:35|0.00034399
16:24:36|0.00034423
16:24:37|0.00034396
16:24:38|0.00034362
16:24:39|0.00034366
16:24:40|0.00034329
16:24:41|0.00034333
16:24:42|0.00034336
16:24:43|0.00034344
16:24:44|0.0003436
16:24:45|0.00034382
16:24:46|0.00034384
16:24:47|0.0003438
16:24:48|0.00034396
16:24:49|0.00034367
16:24:50|0.00034397
16:24:51|0.00034457
16:24:52|0.00034399
16:24:53|0.00034391
16:24:54|0.00034353
16:24:55|0.00034348
16:24:56|0.00034359
16:24:57|0.00034397
16:24:58|0.00034381
16:24:59|0.00034388
16:25:00|0.00034357
16:25:01|0.00034345
16:25:02|0.00034357
16:25:03|0.00034369
16:25:04|0.00034369
16:25:06|0.00034364
16:25:06|0.00034353
16:25:08|0.00034306
16:25:09|0.00034318
16:25:11|0.00034329
16:25:11|0.0003435
16:25:13|0.00034369
16:25:14|0.00034348
16:25:15|0.00034358
16:25:16|0.0003435
16:25:17|0.0003435
16:25:18|0.00034376
16:25:19|0.00034319
16:25:20|0.00034307
16:25:21|0.00034301
16:25:22|0.0003434
16:25:23|0.00034338
16:25:24|0.00034341
16:25:25|0.0003431
16:25:26|0.00034317
16:25:27|0.0003434
16:25:29|0.00034313
16:25:29|0.00034324
16:25:31|0.00034304
16:25:31|0.00034321
16:25:32|0.00034304
16:25:34|0.00034297
16:25:34|0.00034298
16:25:36|0.00034244
16:25:36|0.00034239
16:25:37|0.00034177
16:25:38|0.00034209
16:25:40|0.00034207
16:25:41|0.00034194
16:25:41|0.00034191
16:25:42|0.00034183
16:25:43|0.00034177
16:25:45|0.000342
16:25:45|0.00034197
16:25:47|0.00034202
16:25:47|0.00034237
16:25:48|0.00034199
16:25:50|0.00034239
16:25:51|0.00034198
16:25:51|0.00034187
16:25:53|0.00034197
16:25:54|0.00034183
16:25:55|0.00034163
16:25:55|0.00034192
16:25:56|0.00034186
16:25:58|0.00034197
16:25:58|0.00034207
16:25:59|0.00034191
16:26:00|0.00034203
16:26:01|0.00034217
16:26:02|0.000342
16:26:03|0.00034193
16:26:05|0.00034173
16:26:07|0.000342
16:26:08|0.00034189
16:26:09|0.0003419
16:26:11|0.00034192
16:26:12|0.00034177
16:26:12|0.00034184
16:26:14|0.00034177
16:26:15|0.00034182
16:26:16|0.00034183
16:26:18|0.00034185
16:26:19|0.00034185
16:26:20|0.00034184
16:26:20|0.00034188
16:26:22|0.00034219
16:26:22|0.00034199
16:26:24|0.00034209
16:26:25|0.00034194
16:26:26|0.0003419
16:26:26|0.00034194
16:26:28|0.00034196
16:26:29|0.00034198
16:26:29|0.00034197
16:26:31|0.00034199
16:26:32|0.00034194
16:26:33|0.00034195
16:26:34|0.00034193
16:26:35|0.000342
16:26:36|0.00034214
16:26:37|0.00034217
16:26:38|0.00034215
16:26:39|0.00034211
16:26:40|0.00034207
16:26:41|0.000342
16:26:43|0.00034203
16:26:43|0.00034216
16:26:45|0.0003421
16:26:46|0.00034233
16:26:46|0.00034222
16:26:48|0.00034239
16:26:48|0.00034221
16:26:50|0.0003426
16:26:51|0.00034266
16:26:52|0.00034268
16:26:52|0.0003428
16:26:54|0.00034285
16:26:54|0.00034261
16:26:56|0.0003426
16:26:57|0.00034262
16:26:57|0.00034255
16:26:58|0.00034256
16:27:00|0.00034263
16:27:01|0.00034253
16:27:02|0.00034253
16:27:03|0.00034248
16:27:03|0.00034254
16:27:05|0.00034256
16:27:06|0.00034271
16:27:08|0.00034289
16:27:09|0.0003423
16:27:09|0.00034251
16:27:12|0.0003424
16:27:12|0.0003423
16:27:13|0.00034227
16:27:14|0.000342
16:27:15|0.00034195
16:27:16|0.00034175
16:27:18|0.00034175
16:27:18|0.00034197
16:27:20|0.00034199
16:27:21|0.000342
16:27:22|0.0003421
16:27:23|0.00034205
16:27:23|0.000342
16:27:25|0.00034198
16:27:25|0.00034214
16:27:27|0.00034193
16:27:28|0.00034178
16:27:28|0.00034186
16:27:30|0.00034186
16:27:30|0.00034182
16:27:31|0.0003415
16:27:32|0.00034157
16:27:34|0.00034181
16:27:34|0.00034175
16:27:36|0.00034186
16:27:37|0.00034187
16:27:38|0.00034179
16:27:38|0.00034167
16:27:40|0.00034161
16:27:41|0.00034162
16:27:41|0.00034157
16:27:43|0.00034175
16:27:44|0.00034142
16:27:45|0.0003416
16:27:46|0.00034166
16:27:47|0.00034145
16:27:47|0.00034157
16:27:48|0.00034143
16:27:50|0.00034143
16:27:50|0.00034121
16:27:51|0.00034121
16:27:53|0.00034146
16:27:54|0.00034132
16:27:56|0.00034127
16:27:56|0.00034121
16:27:57|0.00034126
16:27:58|0.00034102
16:27:59|0.00034096
16:28:00|0.00034086
16:28:01|0.00034093
16:28:02|0.00034087
16:28:03|0.0003407
16:28:04|0.000341
16:28:05|0.00034099
16:28:06|0.00034116
16:28:07|0.00034154
16:28:08|0.00034153
16:28:09|0.00034134
16:28:11|0.00034147
16:28:12|0.00034174
16:28:13|0.00034163
16:28:15|0.00034151
16:28:15|0.00034136
16:28:17|0.00034159
16:28:17|0.00034154
16:28:18|0.00034184
16:28:19|0.000342
16:28:20|0.00034208
16:28:22|0.00034199
16:28:22|0.000342
16:28:24|0.00034187
16:28:25|0.00034188
16:28:26|0.00034201
16:28:27|0.00034204
16:28:27|0.00034203
16:28:29|0.00034207
16:28:30|0.000342
16:28:31|0.0003421
16:28:33|0.00034256
16:28:33|0.00034246
16:28:34|0.00034225
16:28:35|0.00034235
16:28:36|0.00034234
16:28:37|0.00034208
16:28:38|0.0003424
16:28:39|0.00034244
16:28:40|0.00034273
16:28:41|0.0003425
16:28:42|0.00034245
16:28:43|0.00034233
16:28:44|0.00034256
16:28:45|0.00034307
16:28:46|0.00034286
16:28:47|0.00034296
16:28:48|0.00034296
16:28:49|0.00034282
16:28:51|0.00034284
16:28:52|0.00034286
16:28:53|0.00034285
16:28:54|0.00034271
16:28:55|0.0003426
16:28:56|0.00034255
16:28:57|0.00034256
16:28:58|0.00034256
16:28:59|0.00034248
16:29:00|0.00034248
16:29:01|0.00034251
16:29:02|0.00034255
16:29:03|0.00034257
16:29:04|0.00034267
16:29:05|0.0003426
16:29:06|0.0003422
16:29:08|0.0003424
16:29:08|0.00034244
16:29:10|0.00034243
16:29:11|0.00034234
16:29:11|0.00034276
16:29:12|0.00034281
16:29:14|0.00034258
16:29:15|0.00034245
16:29:16|0.00034247
16:29:18|0.00034275
16:29:19|0.00034223
16:29:20|0.00034257
16:29:21|0.00034292
16:29:22|0.00034273
16:29:23|0.00034269
16:29:24|0.00034275
16:29:25|0.00034268
16:29:26|0.00034269
16:29:28|0.00034299
16:29:29|0.00034286
16:29:30|0.00034287
16:29:31|0.0003431
16:29:33|0.000343
16:29:34|0.000343
16:29:34|0.00034305
16:29:36|0.000343
16:29:36|0.00034299
16:29:37|0.000343
16:29:39|0.000343
16:29:40|0.00034319
16:29:40|0.000343
16:29:41|0.0003429
16:29:43|0.000343
16:29:44|0.00034295
16:29:45|0.00034298
16:29:46|0.000343
16:29:47|0.0003431
16:29:48|0.00034297
16:29:49|0.00034259
16:29:50|0.00034265
16:29:51|0.00034261
16:29:52|0.00034241
16:29:53|0.00034259
16:29:54|0.00034266
16:29:55|0.00034244
16:29:56|0.00034251
16:29:57|0.00034238
16:29:58|0.00034254
16:29:59|0.00034246
16:30:00|0.0003426
16:30:01|0.0003426
16:30:02|0.00034244
16:30:04|0.0003426
16:30:05|0.00034253
16:30:07|0.0003429
16:30:07|0.00034291
16:30:09|0.00034291
16:30:10|0.00034324
16:30:11|0.00034315
16:30:13|0.00034299
16:30:13|0.000343
16:30:14|0.00034268
16:30:15|0.00034277
16:30:16|0.00034286
16:30:18|0.00034322
16:30:19|0.0003431
16:30:20|0.00034331
16:30:21|0.00034326
16:30:22|0.00034325
16:30:23|0.00034342
16:30:24|0.00034329
16:30:25|0.00034301
16:30:26|0.00034324
16:30:27|0.00034338
16:30:28|0.00034342
16:30:29|0.00034348
16:30:30|0.00034343
16:30:31|0.00034339
16:30:32|0.00034328
16:30:33|0.00034333
16:30:34|0.00034332
16:30:35|0.00034331
16:30:36|0.00034334
16:30:37|0.00034338
16:30:38|0.00034329
16:30:39|0.00034333
16:30:40|0.0003431
16:30:41|0.0003427
16:30:42|0.00034281
16:30:43|0.0003427
16:30:44|0.00034231
16:30:45|0.00034221
16:30:46|0.00034212
16:30:47|0.000342
16:30:48|0.00034214
16:30:49|0.00034218
16:30:50|0.0003425
16:30:51|0.00034231
16:30:52|0.00034224
16:30:53|0.00034221
16:30:54|0.00034227
16:30:55|0.0003422
16:30:56|0.000342
16:30:57|0.000342
16:30:58|0.00034204
16:30:59|0.00034186
16:31:00|0.00034143
16:31:01|0.00034133
16:31:02|0.00034153
16:31:04|0.00034148
16:31:04|0.00034123
16:31:05|0.00034132
16:31:07|0.00034133
16:31:08|0.00034121
16:31:08|0.00034124
16:31:09|0.00034138
16:31:11|0.00034142
16:31:12|0.00034127
16:31:13|0.00034123
16:31:15|0.0003413
16:31:16|0.00034144
16:31:17|0.0003413
16:31:18|0.00034128
16:31:19|0.00034142
16:31:20|0.00034129
16:31:21|0.00034134
16:31:23|0.00034142
16:31:23|0.00034139
16:31:24|0.00034131
16:31:26|0.00034123
16:31:26|0.00034131
16:31:27|0.00034122
16:31:28|0.00034138
16:31:30|0.00034152
16:31:30|0.00034143
16:31:31|0.00034138
16:31:32|0.00034116
16:31:34|0.00034118
16:31:34|0.00034127
16:31:35|0.00034123
16:31:36|0.00034129
16:31:37|0.0003413
16:31:39|0.00034135
16:31:39|0.0003414
16:31:40|0.00034136
16:31:42|0.00034134
16:31:42|0.00034138
16:31:43|0.00034138
16:31:45|0.00034138
16:31:45|0.00034151
16:31:46|0.00034138
16:31:48|0.00034132
16:31:48|0.00034144
16:31:49|0.00034139
16:31:51|0.0003414
16:31:51|0.00034133
16:31:52|0.00034142
16:31:53|0.00034156
16:31:54|0.0003413
16:31:56|0.00034122
16:31:56|0.00034099
16:31:58|0.000341
16:31:58|0.00034099
16:32:00|0.00034114
16:32:01|0.00034109
16:32:01|0.00034082
16:32:02|0.00034099
16:32:03|0.00034106
16:32:05|0.000341
16:32:06|0.000341
16:32:07|0.000341
16:32:08|0.00034106
16:32:09|0.0003408
16:32:10|0.00034072
16:32:12|0.00034104
16:32:13|0.00034073
16:32:13|0.00034079
16:32:15|0.00034032
16:32:16|0.0003403
16:32:17|0.00034028
16:32:18|0.00034036
16:32:19|0.00034026
16:32:21|0.00034001
16:32:21|0.00034001
16:32:23|0.00034025
16:32:25|0.00034001
16:32:26|0.00034001
16:32:27|0.00034
16:32:29|0.0003401
16:32:29|0.0003399
16:32:30|0.00034024
16:32:31|0.00033989
16:32:32|0.00033985
16:32:33|0.00033977
16:32:34|0.00033982
16:32:35|0.00033993
16:32:36|0.0003402
16:32:37|0.00034016
16:32:38|0.00034012
16:32:40|0.00034054
16:32:40|0.00034075
16:32:42|0.00034093
16:32:44|0.000341
16:32:44|0.00034101
16:32:46|0.00034109
16:32:47|0.00034114
16:32:47|0.00034118
16:32:49|0.000341
16:32:50|0.00034104
16:32:52|0.00034128
16:32:53|0.00034133
16:32:54|0.00034124
16:32:54|0.00034101
16:32:55|0.000341
16:32:56|0.00034058
16:32:57|0.00034091
16:32:58|0.00034098
16:33:00|0.00034065
16:33:01|0.00034085
16:33:02|0.00034094
16:33:03|0.0003408
16:33:04|0.00034099
16:33:05|0.00034107
16:33:06|0.00034103
16:33:07|0.00034099
16:33:08|0.00034098
16:33:09|0.00034099
16:33:10|0.00034099
16:33:11|0.000341
16:33:12|0.00034107
16:33:13|0.000341
16:33:15|0.00034099
16:33:16|0.000341
16:33:16|0.00034106
16:33:18|0.00034099
16:33:19|0.00034108
16:33:20|0.000341
16:33:21|0.000341
16:33:22|0.00034101
16:33:23|0.00034117
16:33:25|0.00034102
16:33:25|0.00034124
16:33:27|0.00034124
16:33:28|0.00034115
16:33:29|0.00034107
16:33:29|0.00034112
16:33:31|0.00034109
16:33:31|0.00034112
16:33:33|0.00034113
16:33:33|0.00034136
16:33:35|0.00034141
16:33:35|0.00034116
16:33:36|0.00034135
16:33:38|0.00034135
16:33:39|0.0003415
16:33:39|0.0003414
16:33:40|0.00034143
16:33:42|0.0003415
16:33:42|0.00034149
16:33:43|0.00034139
16:33:44|0.00034147
16:33:45|0.00034154
16:33:46|0.0003415
16:33:47|0.00034159
16:33:49|0.00034157
16:33:50|0.00034183
16:33:50|0.00034195
16:33:51|0.00034188
16:33:52|0.000342
16:33:53|0.00034199
16:33:55|0.00034193
16:33:55|0.00034199
16:33:57|0.000342
16:33:57|0.00034195
16:33:58|0.00034191
16:33:59|0.00034196
16:34:00|0.00034199
16:34:02|0.00034205
16:34:03|0.00034207
16:34:03|0.0003418
16:34:05|0.00034163
16:34:06|0.00034168
16:34:07|0.00034159
16:34:08|0.00034176
16:34:09|0.00034161
16:34:11|0.00034156
16:34:12|0.00034151
16:34:13|0.00034158
16:34:14|0.00034156
16:34:15|0.00034131
16:34:15|0.00034125
16:34:17|0.00034113
16:34:19|0.00034099
16:34:20|0.00034101
16:34:21|0.00034104
16:34:21|0.00034072
16:34:22|0.00034098
16:34:23|0.00034088
16:34:24|0.00034079
16:34:26|0.0003407
16:34:27|0.0003407
16:34:27|0.00034072
16:34:29|0.00034082
16:34:30|0.00034095
16:34:31|0.0003407
16:34:32|0.00034069
16:34:33|0.00034026
16:34:35|0.00034026
16:34:35|0.00034045
16:34:37|0.00034025
16:34:37|0.00034009
16:34:39|0.00034035
16:34:39|0.00034026
16:34:41|0.00034033
16:34:42|0.00034039
16:34:43|0.00034066
16:34:44|0.00034045
16:34:45|0.00034051
16:34:46|0.00034022
16:34:47|0.00034016
16:34:48|0.00034026
16:34:49|0.0003403
16:34:50|0.00034032
16:34:51|0.00034036
16:34:52|0.00034036
16:34:53|0.00034033
16:34:54|0.00034012
16:34:55|0.0003404
16:34:56|0.0003404
16:34:57|0.00034035
16:34:58|0.00034044
16:34:59|0.00034017
16:35:00|0.00034017
16:35:01|0.00034028
16:35:02|0.00034036
16:35:03|0.00034036
16:35:04|0.00034025
16:35:05|0.00034024
16:35:06|0.00034028
16:35:07|0.00034017
16:35:08|0.00034028
16:35:09|0.00034027
16:35:10|0.00034029
16:35:11|0.00034022
16:35:12|0.00034032
16:35:13|0.0003402
16:35:14|0.00034026
16:35:15|0.00034031
16:35:16|0.00034034
16:35:18|0.00034056
16:35:19|0.00034046
16:35:19|0.00034055
16:35:21|0.00034055
16:35:21|0.00034055
16:35:23|0.00034051
16:35:24|0.00034055
16:35:24|0.00034045
16:35:25|0.00034067
16:35:27|0.00034066
16:35:28|0.00034056
16:35:29|0.00034063
16:35:30|0.00034059
16:35:31|0.00034057
16:35:32|0.00034
16:35:33|0.00034
16:35:34|0.00034021
16:35:35|0.00034021
16:35:37|0.00033949
16:35:38|0.00033952
16:35:39|0.00033952
16:35:40|0.00033988
16:35:41|0.00033982
16:35:42|0.0003397
16:35:42|0.00033959
16:35:44|0.00033957
16:35:45|0.0003394
16:35:46|0.00033954
16:35:47|0.00033923
16:35:47|0.00033935
16:35:50|0.000339
16:35:50|0.00033901
16:35:51|0.00033901
16:35:52|0.000339
16:35:53|0.00033913
16:35:54|0.00033922
16:35:56|0.00033964
16:35:57|0.00034
16:35:59|0.00034
16:35:59|0.00034
16:36:00|0.00033999
16:36:01|0.00034
16:36:02|0.00033994
16:36:03|0.00033994
16:36:04|0.00033996
16:36:05|0.00033994
16:36:06|0.00033993
16:36:07|0.00033986
16:36:08|0.00033979
16:36:09|0.00033983
16:36:10|0.00033984
16:36:11|0.00033981
16:36:12|0.00033972
16:36:13|0.00033979
16:36:14|0.00033982
16:36:15|0.00033977
16:36:16|0.0003398
16:36:18|0.00033978
16:36:19|0.00033978
16:36:21|0.00033978
16:36:21|0.00033983
16:36:22|0.00033979
16:36:23|0.0003398
16:36:25|0.00033971
16:36:27|0.00033944
16:36:27|0.0003395
16:36:28|0.00033966
16:36:29|0.00033964
16:36:30|0.00033945
16:36:31|0.00033947
16:36:32|0.00033953
16:36:34|0.0003395
16:36:35|0.00033953
16:36:35|0.0003393
16:36:36|0.00033966
16:36:38|0.0003395
16:36:38|0.00033979
16:36:40|0.00033967
16:36:41|0.0003397
16:36:42|0.00033966
16:36:43|0.00033972
16:36:44|0.0003398
16:36:44|0.00034011
16:36:46|0.00034011
16:36:47|0.00034012
16:36:48|0.0003402
16:36:49|0.00033987
16:36:49|0.00033987
16:36:50|0.00033994
16:36:52|0.00033896
16:36:52|0.00033893
16:36:54|0.00033898
16:36:55|0.00033893
16:36:56|0.00033888
16:36:57|0.00033871
16:36:57|0.00033888
16:36:59|0.000339
16:37:00|0.000339
16:37:00|0.00033899
16:37:03|0.00033888
16:37:03|0.00033878
16:37:04|0.000339
16:37:05|0.00033857
16:37:07|0.00033849
16:37:08|0.00033848
16:37:10|0.00033863
16:37:10|0.00033844
16:37:11|0.00033852
16:37:12|0.00033857
16:37:13|0.00033856
16:37:14|0.00033846
16:37:15|0.0003378
16:37:16|0.00033794
16:37:18|0.00033828
16:37:20|0.0003379
16:37:21|0.00033827
16:37:22|0.00033801
16:37:23|0.00033824
16:37:24|0.00033823
16:37:25|0.0003382
16:37:26|0.00033822
16:37:27|0.00033817
16:37:29|0.00033843
16:37:29|0.00033836
16:37:30|0.00033833
16:37:32|0.00033842
16:37:33|0.00033847
16:37:34|0.00033871
16:37:35|0.00033861
16:37:36|0.00033874
16:37:37|0.00033846
16:37:38|0.00033861
16:37:40|0.00033861
16:37:40|0.00033866
16:37:42|0.00033743
16:37:43|0.00033783
16:37:44|0.0003376
16:37:45|0.00033746
16:37:46|0.00033764
16:37:46|0.00033697
16:37:48|0.00033722
16:37:48|0.00033724
16:37:49|0.0003371
16:37:51|0.00033761
16:37:52|0.00033777
16:37:52|0.00033827
16:37:54|0.00033814
16:37:55|0.00033805
16:37:55|0.00033799
16:37:57|0.00033813
16:37:57|0.00033827
16:37:59|0.0003383
16:37:59|0.00033832
16:38:01|0.00033834
16:38:01|0.0003384
16:38:03|0.00033822
16:38:04|0.00033837
16:38:06|0.00033835
16:38:07|0.00033861
16:38:08|0.00033868
16:38:09|0.0003386
16:38:10|0.00033848
16:38:11|0.0003387
16:38:12|0.00033887
16:38:13|0.00033892
16:38:14|0.00033875
16:38:15|0.00033867
16:38:16|0.0003387
16:38:17|0.00033869
16:38:18|0.00033842
16:38:19|0.00033822
16:38:21|0.00033845
16:38:22|0.00033827
16:38:22|0.00033829
16:38:24|0.00033823
16:38:24|0.00033816
16:38:26|0.00033802
16:38:27|0.0003379
16:38:28|0.00033789
16:38:29|0.00033793
16:38:30|0.00033805
16:38:31|0.00033813
16:38:32|0.00033797
16:38:33|0.000338
16:38:34|0.000338
16:38:35|0.00033797
16:38:36|0.00033806
16:38:37|0.00033838
16:38:38|0.0003384
16:38:39|0.00033835
16:38:41|0.00033865
16:38:41|0.0003387
16:38:42|0.00033879
16:38:43|0.00033887
16:38:44|0.0003389
16:38:45|0.000339
16:38:47|0.000339
16:38:47|0.00033876
16:38:49|0.00033863
16:38:49|0.00033871
16:38:51|0.00033881
16:38:51|0.00033875
16:38:53|0.0003388
16:38:54|0.0003388
16:38:54|0.00033875
16:38:56|0.00033854
16:38:57|0.00033853
16:38:57|0.00033856
16:38:58|0.00033856
16:38:59|0.00033868
16:39:00|0.0003388
16:39:01|0.00033884
16:39:02|0.00033882
16:39:04|0.0003389
16:39:04|0.00033892
16:39:05|0.00033884
16:39:07|0.00033862
16:39:07|0.00033868
16:39:08|0.00033874
16:39:09|0.00033868
16:39:10|0.00033854
16:39:12|0.00033874
16:39:13|0.00033873
16:39:14|0.00033883
16:39:15|0.00033885
16:39:16|0.0003389
16:39:17|0.00033879
16:39:19|0.00033888
16:39:20|0.00033896
16:39:21|0.00033916
16:39:22|0.00033917
16:39:23|0.00033917
16:39:25|0.00033901
16:39:25|0.00033896
16:39:27|0.00033892
16:39:28|0.00033891
16:39:28|0.00033891
16:39:30|0.00033891
16:39:31|0.00033891
16:39:32|0.00033901
16:39:33|0.00033912
16:39:35|0.00033918
16:39:35|0.00033937
16:39:36|0.00033938
16:39:38|0.00033915
16:39:39|0.00033905
16:39:40|0.00033877
16:39:41|0.00033872
16:39:42|0.00033868
16:39:43|0.0003387
16:39:45|0.00033828
16:39:45|0.00033827
16:39:46|0.00033813
16:39:48|0.00033825
16:39:49|0.00033825
16:39:49|0.00033826
16:39:51|0.0003381
16:39:51|0.0003378
16:39:52|0.00033807
16:39:54|0.00033795
16:39:54|0.00033811
16:39:55|0.00033811
16:39:57|0.00033822
16:39:57|0.0003381
16:39:58|0.00033802
16:39:59|0.00033837
16:40:00|0.00033838
16:40:01|0.00033867
16:40:02|0.00033861
16:40:03|0.0003386
16:40:04|0.0003386
16:40:05|0.00033868
16:40:07|0.00033884
16:40:07|0.0003389
16:40:09|0.00033874
16:40:09|0.00033844
16:40:10|0.00033855
16:40:11|0.00033869
16:40:13|0.00033885
16:40:14|0.00033886
16:40:14|0.00033886
16:40:16|0.00033869
16:40:16|0.00033876
16:40:17|0.00033866
16:40:18|0.00033859
16:40:19|0.00033866
16:40:21|0.00033871
16:40:22|0.00033871
16:40:24|0.00033859
16:40:24|0.00033863
16:40:26|0.00033878
16:40:27|0.00033888
16:40:28|0.00033888
16:40:29|0.00033888
16:40:30|0.00033888
16:40:31|0.00033871
16:40:33|0.00033864
16:40:33|0.00033866
16:40:34|0.00033866
16:40:35|0.00033886
16:40:36|0.00033886
16:40:38|0.00033874
16:40:39|0.00033875
16:40:39|0.00033846
16:40:41|0.00033843
16:40:41|0.0003384
16:40:43|0.00033847
16:40:44|0.00033843
16:40:45|0.00033864
16:40:45|0.0003387
16:40:46|0.00033865
16:40:47|0.00033872
16:40:49|0.00033876
16:40:50|0.00033876
16:40:51|0.00033876
16:40:51|0.00033872
16:40:52|0.00033861
16:40:54|0.00033865
16:40:55|0.00033865
16:40:55|0.00033869
16:40:57|0.00033863
16:40:58|0.00033863
16:40:59|0.0003386
16:41:00|0.00033848
16:41:01|0.0003385
16:41:02|0.0003385
16:41:03|0.0003385
16:41:04|0.00033852
16:41:06|0.00033836
16:41:06|0.00033831
16:41:07|0.00033819
16:41:08|0.00033826
16:41:09|0.00033815
16:41:10|0.00033818
16:41:12|0.00033829
16:41:13|0.00033832
16:41:14|0.00033808
16:41:15|0.00033801
16:41:16|0.00033797
16:41:17|0.00033798
16:41:18|0.00033804
16:41:19|0.00033795
16:41:20|0.00033794
16:41:21|0.00033789
16:41:23|0.000338
16:41:23|0.00033797
16:41:24|0.00033797
16:41:25|0.00033797
16:41:26|0.00033799
16:41:27|0.00033804
16:41:29|0.00033809
16:41:30|0.00033825
16:41:32|0.00033817
16:41:33|0.00033814
16:41:34|0.00033815
16:41:36|0.00033805
16:41:37|0.00033805
16:41:37|0.00033805
16:41:39|0.00033805
16:41:39|0.00033808
16:41:40|0.00033805
16:41:41|0.000338
16:41:42|0.00033798
16:41:44|0.00033801
16:41:44|0.000338
16:41:46|0.00033798
16:41:47|0.00033783
16:41:48|0.00033792
16:41:49|0.00033798
16:41:50|0.00033808
16:41:50|0.00033803
16:41:52|0.00033808
16:41:53|0.00033823
16:41:53|0.00033812
16:41:55|0.00033806
16:41:56|0.00033808
16:41:57|0.00033814
16:41:58|0.00033809
16:41:59|0.00033814
16:42:00|0.00033812
16:42:01|0.00033799
16:42:03|0.00033791
16:42:03|0.00033792
16:42:04|0.00033794
16:42:05|0.00033792
16:42:06|0.00033792
16:42:08|0.00033792
16:42:09|0.00033792
16:42:10|0.00033807
16:42:10|0.00033802
16:42:12|0.00033802
16:42:13|0.00033802
16:42:14|0.00033766
16:42:15|0.00033776
16:42:16|0.00033774
16:42:17|0.00033777
16:42:18|0.0003378
16:42:19|0.0003378
16:42:20|0.00033778
16:42:21|0.00033778
16:42:22|0.00033775
16:42:23|0.00033771
16:42:25|0.00033775
16:42:26|0.00033775
16:42:27|0.00033775
16:42:28|0.00033775
16:42:30|0.0003377
16:42:31|0.0003376
16:42:33|0.00033775
16:42:34|0.00033767
16:42:34|0.00033767
16:42:36|0.00033776
16:42:36|0.00033795
16:42:38|0.00033797
16:42:39|0.00033797
16:42:40|0.00033795
16:42:42|0.00033794
16:42:42|0.00033795
16:42:44|0.00033792
16:42:45|0.00033793
16:42:46|0.00033796
16:42:48|0.00033796
16:42:48|0.00033796
16:42:49|0.00033796
16:42:50|0.00033796
16:42:51|0.00033796
16:42:52|0.00033797
16:42:53|0.00033805
16:42:54|0.00033806
16:42:55|0.00033808
16:42:56|0.0003381
16:42:57|0.00033813
16:42:58|0.00033812
16:42:59|0.00033825
16:43:00|0.00033809
16:43:01|0.00033818
16:43:02|0.00033824
16:43:03|0.00033806
16:43:04|0.00033801
16:43:05|0.00033803
16:43:06|0.00033807
16:43:07|0.00033807
16:43:08|0.00033812
16:43:09|0.00033826
16:43:10|0.00033824
16:43:11|0.00033809
16:43:12|0.00033795
16:43:13|0.00033795
16:43:14|0.00033807
16:43:15|0.00033808
16:43:16|0.00033821
16:43:17|0.00033824
16:43:19|0.00033842
16:43:20|0.00033842
16:43:21|0.00033843
16:43:22|0.00033842
16:43:23|0.00033843
16:43:25|0.0003385
16:43:25|0.00033851
16:43:27|0.00033862
16:43:29|0.00033874
16:43:29|0.00033862
16:43:31|0.00033856
16:43:33|0.00033843
16:43:34|0.00033853
16:43:36|0.0003387
16:43:36|0.00033867
16:43:37|0.00033868
16:43:38|0.00033884
16:43:39|0.00033898
16:43:40|0.00033898
16:43:41|0.0003389
16:43:42|0.00033884
16:43:43|0.00033884
16:43:44|0.00033931
16:43:45|0.00033953
16:43:46|0.00033929
16:43:47|0.0003393
16:43:48|0.00033943
16:43:50|0.00033925
16:43:50|0.00033917
16:43:51|0.00033923
16:43:53|0.00033934
16:43:54|0.00033942
16:43:55|0.00033931
16:43:56|0.00033946
16:43:57|0.00033912
16:43:57|0.00033907
16:43:58|0.00033907
16:44:00|0.00033901
16:44:00|0.00033917
16:44:01|0.00033917
16:44:03|0.00033919
16:44:04|0.00033921
16:44:05|0.00033907
16:44:06|0.00033894
16:44:06|0.00033893
16:44:08|0.0003389
16:44:10|0.00033889
16:44:10|0.00033885
16:44:11|0.00033887
16:44:12|0.0003389
16:44:13|0.0003389
16:44:14|0.00033883
16:44:15|0.00033872
16:44:16|0.00033883
16:44:17|0.00033884
16:44:19|0.00033874
16:44:20|0.00033873
16:44:21|0.00033877
16:44:22|0.00033877
16:44:23|0.00033874
16:44:24|0.0003388
16:44:26|0.0003388
16:44:27|0.00033874
16:44:28|0.00033874
16:44:29|0.00033873
16:44:30|0.00033873
16:44:31|0.00033863
16:44:32|0.00033841
16:44:33|0.00033839
16:44:34|0.00033831
16:44:36|0.00033843
16:44:36|0.00033843
16:44:38|0.00033842
16:44:38|0.00033863
16:44:39|0.00033864
16:44:40|0.00033864
16:44:42|0.00033876
16:44:43|0.00033876
16:44:44|0.00033876
16:44:45|0.00033879
16:44:46|0.00033879
16:44:47|0.0003388
16:44:47|0.00033883
16:44:48|0.00033883
16:44:49|0.00033883
16:44:51|0.00033883
16:44:51|0.00033883
16:44:53|0.00033883
16:44:53|0.00033886
16:44:55|0.0003389
16:44:56|0.00033879
16:44:56|0.00033876
16:44:58|0.00033855
16:44:59|0.00033849
16:45:00|0.0003386
16:45:00|0.0003386
16:45:02|0.0003386
16:45:03|0.00033859
16:45:04|0.00033859
16:45:06|0.00033821
16:45:07|0.00033803
16:45:08|0.0003383
16:45:08|0.00033843
16:45:10|0.00033838
16:45:10|0.00033841
16:45:11|0.00033844
16:45:13|0.00033839
16:45:13|0.00033839
16:45:15|0.00033857
16:45:15|0.00033883
16:45:17|0.00033876
16:45:18|0.00033875
16:45:19|0.00033875
16:45:20|0.00033876
16:45:21|0.0003394
16:45:21|0.00033932
16:45:22|0.00033907
16:45:23|0.00033896
16:45:24|0.000339
16:45:26|0.000339
16:45:27|0.00033908
16:45:28|0.00033912
16:45:30|0.0003393
16:45:31|0.00033927
16:45:32|0.00033938
16:45:33|0.00033938
16:45:33|0.00033957
16:45:35|0.00033938
16:45:36|0.0003394
16:45:37|0.00033951
16:45:38|0.0003395
16:45:39|0.00033953
16:45:40|0.00033953
16:45:41|0.00033955
16:45:42|0.00033953
16:45:43|0.0003395
16:45:45|0.00033953
16:45:45|0.00033953
16:45:47|0.00033957
16:45:47|0.00033959
16:45:48|0.00033958
16:45:49|0.00033953
16:45:51|0.00033954
16:45:52|0.0003395
16:45:52|0.00033957
16:45:54|0.0003395
16:45:55|0.00033957
16:45:56|0.00033965
16:45:57|0.00033976
16:45:58|0.00033981
16:45:59|0.00033971
16:46:00|0.00033985
16:46:01|0.00033989
16:46:02|0.00033981
16:46:03|0.00033976
16:46:05|0.0003396
16:46:06|0.00033959
16:46:07|0.0003396
16:46:07|0.00033972
16:46:08|0.00033962
16:46:09|0.0003397
16:46:11|0.0003397
16:46:12|0.0003397
16:46:12|0.0003397
16:46:13|0.0003397
16:46:14|0.0003397
16:46:15|0.00033971
16:46:17|0.00033973
16:46:18|0.00033985
16:46:19|0.00033983
16:46:21|0.00033929
16:46:21|0.0003397
16:46:22|0.00033977
16:46:24|0.00033982
16:46:25|0.00033983
16:46:26|0.00033982
16:46:28|0.00033983
16:46:28|0.00033981
16:46:30|0.00033977
16:46:32|0.00033978
16:46:33|0.0003398
16:46:33|0.00033979
16:46:35|0.00033977
16:46:35|0.00033977
16:46:37|0.00033976
16:46:38|0.00033978
16:46:39|0.00033993
16:46:40|0.00033993
16:46:41|0.00033993
16:46:42|0.00033993
16:46:43|0.00033993
16:46:44|0.00033993
16:46:45|0.0003399
16:46:46|0.00033993
16:46:47|0.00033993
16:46:49|0.00033994
16:46:49|0.0003399
16:46:51|0.00033998
16:46:52|0.00033998
16:46:52|0.00033996
16:46:53|0.00033997
16:46:55|0.00033978
16:46:56|0.00033993
16:46:56|0.00033987
16:46:58|0.00033979
16:46:59|0.0003398
16:47:00|0.0003398
16:47:01|0.00033981
16:47:02|0.0003398
16:47:04|0.00033958
16:47:05|0.00033966
16:47:06|0.00033966
16:47:07|0.00033966
16:47:09|0.00033965
16:47:09|0.0003395
16:47:10|0.00033947
16:47:12|0.00033932
16:47:12|0.00033937
16:47:13|0.00033947
16:47:15|0.00033932
16:47:15|0.00033939
16:47:17|0.00033948
16:47:18|0.00033932
16:47:19|0.00033933
16:47:20|0.00033937
16:47:21|0.00033937
16:47:22|0.00033934
16:47:24|0.00033937
16:47:25|0.00033937
16:47:25|0.00033952
16:47:27|0.00033952
16:47:27|0.00033952
16:47:30|0.00033953
16:47:30|0.00033951
16:47:31|0.0003395
16:47:32|0.00033948
16:47:33|0.00033954
16:47:34|0.00033952
16:47:35|0.00033923
16:47:37|0.00033938
16:47:38|0.00033937
16:47:39|0.00033924
16:47:40|0.00033923
16:47:41|0.00033912
16:47:41|0.00033924
16:47:43|0.00033922
16:47:43|0.00033924
16:47:44|0.00033926
16:47:45|0.00033926
16:47:47|0.00033927
16:47:49|0.00033919
16:47:49|0.00033915
16:47:50|0.0003392
16:47:51|0.00033926
16:47:52|0.00033926
16:47:53|0.00033928
16:47:54|0.00033932
16:47:55|0.00033927
16:47:56|0.0003392
16:47:58|0.00033915
16:47:58|0.00033915
16:47:59|0.0003391
16:48:01|0.0003391
16:48:02|0.00033914
16:48:03|0.0003391
16:48:05|0.00033915
16:48:05|0.00033915
16:48:06|0.0003389
16:48:07|0.00033894
16:48:08|0.00033891
16:48:09|0.00033891
16:48:10|0.00033886
16:48:11|0.00033891
16:48:13|0.00033901
16:48:13|0.00033893
16:48:15|0.00033884
16:48:16|0.00033883
16:48:17|0.00033884
16:48:18|0.00033883
16:48:19|0.0003388
16:48:20|0.00033881
16:48:21|0.00033885
16:48:22|0.00033885
16:48:22|0.00033885
16:48:24|0.00033884
16:48:25|0.0003391
16:48:26|0.00033901
16:48:27|0.00033915
16:48:28|0.00033915
16:48:30|0.00033895
16:48:31|0.00033889
16:48:33|0.00033889
16:48:34|0.00033889
16:48:36|0.00033882
16:48:36|0.00033888
16:48:38|0.00033896
16:48:39|0.00033892
16:48:41|0.00033885
16:48:42|0.00033899
16:48:43|0.00033895
16:48:44|0.00033891
16:48:45|0.00033893
16:48:45|0.00033896
16:48:47|0.00033896
16:48:48|0.00033896
16:48:49|0.00033896
16:48:50|0.00033903
16:48:51|0.00033896
16:48:52|0.00033896
16:48:52|0.00033896
16:48:53|0.00033896
16:48:54|0.00033898
16:48:56|0.00033898
16:48:57|0.00033896
16:48:57|0.00033895
16:48:59|0.00033896
16:49:00|0.00033896
16:49:01|0.00033899
16:49:02|0.000339
16:49:03|0.00033898
16:49:04|0.00033898
16:49:05|0.00033897
16:49:05|0.00033896
16:49:07|0.00033896
16:49:07|0.00033902
16:49:08|0.00033901
16:49:09|0.00033904
16:49:10|0.00033907
16:49:12|0.00033907
16:49:12|0.00033896
16:49:14|0.00033901
16:49:15|0.00033902
16:49:16|0.00033903
16:49:16|0.00033921
16:49:17|0.00033925
16:49:19|0.00033924
16:49:20|0.00033925
16:49:21|0.0003392
16:49:22|0.00033924
16:49:22|0.00033925
16:49:23|0.00033931
16:49:24|0.00033926
16:49:25|0.00033931
16:49:26|0.00033931
16:49:28|0.00033932
16:49:28|0.00033942
16:49:30|0.00033948
16:49:31|0.00033959
16:49:31|0.00033967
16:49:34|0.00033979
16:49:34|0.00033985
16:49:35|0.00033995
16:49:36|0.00033998
16:49:37|0.00033989
16:49:38|0.00033987
16:49:39|0.00033987
16:49:40|0.00033987
16:49:42|0.0003399
16:49:42|0.00033989
16:49:43|0.0003399
16:49:44|0.00033987
16:49:45|0.00034
16:49:46|0.00034
16:49:47|0.00034006
16:49:49|0.00034015
16:49:50|0.00034013
16:49:51|0.00034013
16:49:52|0.00034013
16:49:53|0.0003402
16:49:54|0.0003402
16:49:55|0.00034018
16:49:56|0.0003401
16:49:58|0.00034011
16:49:58|0.00034006
16:49:59|0.00034004
16:50:01|0.00034
16:50:02|0.00034017
16:50:02|0.00034006
16:50:04|0.0003401
16:50:05|0.00034009
16:50:06|0.0003401
16:50:08|0.00034029
16:50:08|0.00034037
16:50:09|0.0003401
16:50:11|0.00034009
16:50:12|0.0003401
16:50:12|0.0003401
16:50:14|0.00034011
16:50:14|0.00034005
16:50:15|0.00034009
16:50:16|0.00033998
16:50:17|0.0003401
16:50:18|0.00034005
16:50:20|0.00034008
16:50:20|0.00034011
16:50:21|0.00034011
16:50:23|0.00034009
16:50:24|0.00033998
16:50:24|0.00033998
16:50:25|0.00034004
16:50:27|0.00034007
16:50:28|0.00034
16:50:29|0.00034004
16:50:30|0.00033998
16:50:31|0.00034005
16:50:33|0.00033989
16:50:34|0.00033998
16:50:35|0.00033993
16:50:35|0.00033993
16:50:37|0.00033997
16:50:38|0.00033998
16:50:39|0.00033983
16:50:40|0.00033975
16:50:41|0.0003398
16:50:42|0.00033979
16:50:43|0.00033977
16:50:44|0.00033981
16:50:46|0.00033978
16:50:47|0.00033974
16:50:48|0.00033968
16:50:49|0.0003397
16:50:50|0.00033974
16:50:51|0.00033976
16:50:52|0.00033974
16:50:53|0.00033976
16:50:54|0.00033976
16:50:55|0.0003397
16:50:57|0.00033974
16:50:57|0.00033961
16:50:59|0.00033968
16:50:59|0.00033959
16:51:01|0.00033947
16:51:02|0.00033947
16:51:04|0.00033954
16:51:04|0.00033954
16:51:06|0.00033962
16:51:06|0.00033961
16:51:08|0.00033964
16:51:10|0.0003397
16:51:10|0.00033966
16:51:12|0.00033966
16:51:12|0.00033962
16:51:13|0.00033962
16:51:15|0.00033968
16:51:16|0.00033966
16:51:17|0.00033968
16:51:18|0.00033969
16:51:19|0.00033969
16:51:20|0.0003397
16:51:21|0.0003397
16:51:22|0.0003397
16:51:23|0.00033966
16:51:24|0.00033968
16:51:25|0.0003397
16:51:26|0.0003398
16:51:27|0.00033993
16:51:28|0.00033983
16:51:29|0.00033971
16:51:30|0.00033976
16:51:31|0.00033968
16:51:33|0.00033969
16:51:33|0.00033981
16:51:35|0.00033995
16:51:37|0.00033988
16:51:38|0.00034
16:51:38|0.00033998
16:51:39|0.00033998
16:51:41|0.00033991
16:51:42|0.00034
16:51:43|0.00034004
16:51:44|0.00033993
16:51:45|0.00034001
16:51:46|0.00033993
16:51:47|0.00033992
16:51:48|0.00033996
16:51:49|0.00034003
16:51:50|0.00034006
16:51:51|0.00034005
16:51:52|0.00034007
16:51:53|0.00034001
16:51:54|0.00034005
16:51:55|0.00033982
16:51:56|0.00033984
16:51:57|0.00033977
16:51:58|0.00033994
16:51:59|0.00034
16:52:00|0.00033997
16:52:01|0.00033993
16:52:02|0.0003399
16:52:03|0.00033987
16:52:05|0.00033987
16:52:06|0.00033979
16:52:07|0.00033984
16:52:08|0.00033986
16:52:09|0.00033986
16:52:10|0.00033984
16:52:11|0.00033976
16:52:12|0.00033976
16:52:13|0.00033976
16:52:14|0.00033954
16:52:15|0.00033972
16:52:16|0.00033972
16:52:17|0.00033971
16:52:18|0.00033971
16:52:19|0.00033966
16:52:20|0.00033958
16:52:21|0.00033971
16:52:22|0.00033971
16:52:23|0.00033962
16:52:24|0.00033965
16:52:25|0.0003397
16:52:26|0.00033971
16:52:27|0.00033969
16:52:28|0.00033986
16:52:29|0.00033986
16:52:30|0.00033987
16:52:31|0.00033987
16:52:32|0.00033986
16:52:34|0.00033982
16:52:35|0.0003397
16:52:37|0.00033982
16:52:37|0.00033982
16:52:39|0.00033971
16:52:40|0.00033968
16:52:41|0.00033968
16:52:42|0.00033968
16:52:43|0.00033981
16:52:45|0.0003398
16:52:45|0.00033978
16:52:46|0.00033982
16:52:47|0.00033981
16:52:48|0.00033981
16:52:49|0.00033987
16:52:50|0.00033974
16:52:51|0.00033974
16:52:52|0.00033971
16:52:53|0.00033971
16:52:54|0.00033972
16:52:55|0.00033972
16:52:57|0.00033972
16:52:57|0.00033972
16:52:58|0.00033972
16:53:00|0.00033971
16:53:02|0.00033971
16:53:02|0.00033963
16:53:04|0.00033963
16:53:04|0.00033965
16:53:06|0.00033965
16:53:07|0.00033967
16:53:07|0.00033967
16:53:10|0.00033966
16:53:10|0.00033966
16:53:11|0.00033967
16:53:12|0.00033967
16:53:13|0.00033985
16:53:14|0.00033977
16:53:15|0.0003398
16:53:16|0.00033967
16:53:17|0.00033967
16:53:18|0.00033964
16:53:19|0.00033964
16:53:20|0.00033964
16:53:21|0.00033964
16:53:22|0.00033964
16:53:24|0.00033966
16:53:24|0.00033949
16:53:26|0.0003394
16:53:27|0.0003394
16:53:28|0.0003393
16:53:29|0.00033924
16:53:30|0.00033924
16:53:31|0.00033939
16:53:32|0.00033934
16:53:33|0.000339
16:53:33|0.00033925
16:53:35|0.00033918
16:53:36|0.00033922
16:53:37|0.00033919
16:53:38|0.00033907
16:53:39|0.00033911
16:53:40|0.00033909
16:53:41|0.000339
16:53:41|0.00033902
16:53:44|0.00033901
16:53:44|0.00033894
16:53:45|0.00033894
16:53:46|0.0003392
16:53:47|0.00033909
16:53:48|0.00033904
16:53:49|0.00033885
16:53:50|0.00033885
16:53:51|0.00033885
16:53:52|0.00033885
16:53:53|0.00033885
16:53:54|0.0003389
16:53:55|0.00033885
16:53:57|0.00033885
16:53:57|0.000339
16:53:59|0.00033901
16:54:01|0.000339
16:54:01|0.00033902
16:54:02|0.00033902
16:54:03|0.00033902
16:54:04|0.00033912
16:54:05|0.00033913
16:54:06|0.00033913
16:54:07|0.00033913
16:54:08|0.00033922
16:54:09|0.00033918
16:54:10|0.00033913
16:54:12|0.00033913
16:54:13|0.00033933
16:54:14|0.00033933
16:54:15|0.00033937
16:54:16|0.00033945
16:54:17|0.00033941
16:54:18|0.00033945
16:54:19|0.00033914
16:54:20|0.00033932
16:54:21|0.00033931
16:54:22|0.00033917
16:54:23|0.00033918
16:54:24|0.00033919
16:54:25|0.00033919
16:54:26|0.00033922
16:54:27|0.00033917
16:54:28|0.00033917
16:54:29|0.00033917
16:54:30|0.00033917
16:54:31|0.00033921
16:54:32|0.00033921
16:54:33|0.00033921
16:54:34|0.00033919
16:54:35|0.00033928
16:54:36|0.00033928
16:54:38|0.00033925
16:54:39|0.00033924
16:54:41|0.00033919
16:54:42|0.00033918
16:54:43|0.0003391
16:54:44|0.00033899
16:54:45|0.000339
16:54:46|0.00033902
16:54:47|0.00033903
16:54:48|0.00033903
16:54:49|0.00033914
16:54:50|0.00033917
16:54:51|0.00033916
16:54:52|0.00033915
16:54:53|0.00033914
16:54:54|0.00033914
16:54:55|0.00033916
16:54:56|0.00033914
16:54:57|0.00033917
16:54:58|0.00033918
16:54:59|0.00033923
16:55:01|0.00033914
16:55:02|0.00033913
16:55:02|0.00033913
16:55:04|0.00033912
16:55:05|0.00033911
16:55:06|0.00033911
16:55:07|0.00033903
16:55:08|0.00033901
16:55:10|0.00033903
16:55:10|0.00033914
16:55:12|0.00033912
16:55:12|0.00033915
16:55:14|0.00033914
16:55:14|0.00033904
16:55:16|0.00033906
16:55:17|0.00033907
16:55:18|0.00033908
16:55:19|0.00033909
16:55:20|0.00033906
16:55:21|0.00033904
16:55:22|0.00033901
16:55:23|0.00033902
16:55:24|0.00033903
16:55:25|0.00033903
16:55:26|0.00033902
16:55:27|0.00033902
16:55:28|0.00033893
16:55:29|0.00033895
16:55:30|0.00033896
16:55:32|0.000339
16:55:32|0.00033906
16:55:33|0.00033906
16:55:34|0.00033911
16:55:36|0.00033896
16:55:37|0.00033895
16:55:38|0.00033894
16:55:39|0.00033895
16:55:40|0.00033891
16:55:41|0.0003389
16:55:42|0.00033885
16:55:44|0.0003388
16:55:45|0.0003388
16:55:45|0.00033877
16:55:47|0.00033876
16:55:48|0.0003387
16:55:49|0.00033867
16:55:50|0.00033865
16:55:51|0.00033866
16:55:52|0.0003386
16:55:53|0.00033857
16:55:55|0.00033849
16:55:56|0.00033838
16:55:56|0.00033833
16:55:58|0.00033817
16:55:58|0.00033835
16:55:59|0.00033834
16:56:00|0.0003383
16:56:02|0.00033824
16:56:02|0.00033829
16:56:04|0.00033841
16:56:05|0.00033841
16:56:06|0.00033848
16:56:07|0.00033841
16:56:08|0.00033845
16:56:09|0.00033838
16:56:11|0.00033826
16:56:12|0.00033829
16:56:12|0.00033839
16:56:13|0.00033839
16:56:15|0.00033836
16:56:16|0.00033844
16:56:17|0.00033826
16:56:18|0.00033827
16:56:19|0.00033834
16:56:20|0.00033836
16:56:21|0.00033863
16:56:22|0.00033852
16:56:23|0.00033838
16:56:24|0.00033838
16:56:25|0.00033839
16:56:26|0.00033828
16:56:28|0.00033829
16:56:29|0.00033829
16:56:30|0.0003383
16:56:31|0.00033817
16:56:32|0.00033819
16:56:33|0.00033817
16:56:34|0.0003382
16:56:35|0.0003382
16:56:36|0.0003382
16:56:37|0.00033816
16:56:39|0.00033812
16:56:39|0.00033817
16:56:41|0.00033806
16:56:43|0.000338
16:56:43|0.000338
16:56:44|0.000338
16:56:46|0.00033803
16:56:47|0.00033781
16:56:48|0.00033781
16:56:48|0.0003378
16:56:49|0.00033791
16:56:51|0.00033782
16:56:51|0.00033789
16:56:53|0.00033799
16:56:54|0.00033791
16:56:55|0.00033781
16:56:56|0.0003378
16:56:57|0.00033788
16:56:58|0.00033798
16:56:59|0.00033798
16:57:00|0.000338
16:57:01|0.000338
16:57:02|0.00033807
16:57:04|0.00033817
16:57:05|0.0003382
16:57:06|0.00033822
16:57:08|0.00033817
16:57:09|0.0003384
16:57:10|0.00033842
16:57:10|0.00033856
16:57:11|0.00033863
16:57:13|0.00033854
16:57:13|0.00033863
16:57:14|0.00033841
16:57:16|0.00033837
16:57:16|0.00033824
16:57:17|0.00033815
16:57:19|0.00033824
16:57:20|0.00033828
16:57:20|0.00033829
16:57:21|0.0003384
16:57:23|0.0003385
16:57:24|0.00033842
16:57:25|0.0003383
16:57:25|0.0003383
16:57:27|0.00033831
16:57:27|0.00033831
16:57:29|0.00033802
16:57:30|0.00033802
16:57:30|0.00033812
16:57:32|0.00033812
16:57:32|0.000338
16:57:33|0.000338
16:57:35|0.0003381
16:57:35|0.00033737
16:57:36|0.0003375
16:57:38|0.0003376
16:57:39|0.00033765
16:57:40|0.00033771
16:57:41|0.00033774
16:57:42|0.00033781
16:57:43|0.00033766
16:57:44|0.0003377
16:57:46|0.00033769
16:57:47|0.00033753
16:57:47|0.00033738
16:57:49|0.00033736
16:57:49|0.00033727
16:57:51|0.00033736
16:57:51|0.00033752
16:57:52|0.00033728
16:57:53|0.00033751
16:57:55|0.00033751
16:57:56|0.00033722
16:57:57|0.00033731
16:57:58|0.00033733
16:57:59|0.00033732
16:58:00|0.00033722
16:58:01|0.00033719
16:58:02|0.00033722
16:58:04|0.00033716
16:58:05|0.00033722
16:58:06|0.00033728
16:58:07|0.00033735
16:58:07|0.00033735
16:58:08|0.00033742
16:58:09|0.00033758
16:58:10|0.00033749
16:58:12|0.00033762
16:58:13|0.00033762
16:58:14|0.00033766
16:58:15|0.00033766
16:58:15|0.00033761
16:58:16|0.00033753
16:58:17|0.00033753
16:58:18|0.0003377
16:58:20|0.00033788
16:58:20|0.00033788
16:58:21|0.00033792
16:58:23|0.00033811
16:58:23|0.0003379
16:58:25|0.0003378
16:58:25|0.00033793
16:58:26|0.0003378
16:58:28|0.00033774
16:58:28|0.00033787
16:58:30|0.00033785
16:58:30|0.00033799
16:58:32|0.000338
16:58:33|0.000338
16:58:33|0.0003378
16:58:34|0.0003378
16:58:35|0.0003377
16:58:37|0.00033771
16:58:38|0.00033759
16:58:39|0.00033755
16:58:40|0.00033761
16:58:41|0.00033768
16:58:43|0.00033755
16:58:44|0.00033756
16:58:45|0.00033756
16:58:46|0.00033756
16:58:47|0.00033755
16:58:48|0.00033755
16:58:49|0.00033756
16:58:50|0.00033756
16:58:51|0.00033756
16:58:52|0.00033757
16:58:53|0.00033757
16:58:54|0.00033758
16:58:55|0.00033757
16:58:56|0.00033776
16:58:57|0.00033775
16:58:58|0.00033779
16:58:59|0.0003378
16:59:00|0.0003378
16:59:01|0.00033796
16:59:03|0.00033794
16:59:04|0.00033794
16:59:05|0.00033795
16:59:07|0.00033793
16:59:08|0.00033782
16:59:09|0.00033788
16:59:10|0.00033795
16:59:10|0.00033795
16:59:12|0.00033784
16:59:13|0.00033778
16:59:14|0.00033773
16:59:15|0.00033766
16:59:15|0.00033785
16:59:17|0.00033776
16:59:18|0.00033794
16:59:19|0.00033782
16:59:20|0.0003378
16:59:21|0.00033776
16:59:22|0.00033775
16:59:23|0.00033783
16:59:24|0.00033748
16:59:25|0.00033748
16:59:26|0.00033749
16:59:27|0.00033756
16:59:28|0.00033752
16:59:29|0.00033731
16:59:30|0.00033731
16:59:31|0.00033728
16:59:32|0.0003373
16:59:33|0.0003373
16:59:34|0.00033725
16:59:35|0.00033715
16:59:36|0.00033717
16:59:37|0.00033711
16:59:38|0.00033703
16:59:39|0.00033714
16:59:41|0.000337
16:59:41|0.00033726
16:59:44|0.00033716
16:59:44|0.000337
16:59:46|0.00033676
16:59:47|0.00033661
16:59:48|0.0003366
16:59:49|0.00033664
16:59:50|0.00033647
16:59:51|0.00033658
16:59:51|0.00033653
16:59:53|0.00033676
16:59:54|0.00033678
16:59:55|0.000337
16:59:56|0.00033688
16:59:56|0.00033695
16:59:58|0.00033708
16:59:59|0.00033743
17:00:00|0.00033745
17:00:00|0.00033748
17:00:03|0.00033727
17:00:03|0.00033719
17:00:04|0.00033726
17:00:05|0.0003372
17:00:06|0.00033732
17:00:07|0.00033706
17:00:08|0.00033696
17:00:09|0.00033686
17:00:10|0.00033682
17:00:11|0.0003372
17:00:12|0.00033706
17:00:13|0.0003372
17:00:14|0.00033733
17:00:15|0.0003375
17:00:16|0.00033743
17:00:17|0.0003373
17:00:18|0.0003373
17:00:19|0.0003373
17:00:20|0.00033719
17:00:21|0.00033718
17:00:22|0.00033706
17:00:23|0.00033718
17:00:24|0.000337
17:00:25|0.00033716
17:00:26|0.00033702
17:00:27|0.00033719
17:00:28|0.00033713
17:00:29|0.00033719
17:00:31|0.00033722
17:00:32|0.00033739
17:00:33|0.00033732
17:00:34|0.00033733
17:00:34|0.0003374
17:00:36|0.00033739
17:00:37|0.0003374
17:00:38|0.00033739
17:00:39|0.00033739
17:00:40|0.00033745
17:00:42|0.0003373
17:00:42|0.00033724
17:00:43|0.00033731
17:00:44|0.00033737
17:00:46|0.00033728
17:00:47|0.00033728
17:00:48|0.00033726
17:00:49|0.0003373
17:00:50|0.0003373
17:00:52|0.00033762
17:00:53|0.00033757
17:00:54|0.00033752
17:00:55|0.00033752
17:00:56|0.00033752
17:00:57|0.00033751
17:00:58|0.00033737
17:01:00|0.00033765
17:01:00|0.00033751
17:01:02|0.0003375
17:01:03|0.00033745
17:01:04|0.0003375
17:01:05|0.0003375
17:01:06|0.0003375
17:01:07|0.0003375
17:01:08|0.00033749
17:01:09|0.00033749
17:01:10|0.00033745
17:01:11|0.00033744
17:01:12|0.00033744
17:01:13|0.00033746
17:01:14|0.00033744
17:01:15|0.00033748
17:01:16|0.00033743
17:01:17|0.00033744
17:01:18|0.00033744
17:01:19|0.00033744
17:01:20|0.00033744
17:01:21|0.0003374
17:01:22|0.00033743
17:01:23|0.00033739
17:01:24|0.00033739
17:01:25|0.00033738
17:01:26|0.00033743
17:01:27|0.00033742
17:01:28|0.00033743
17:01:29|0.00033738
17:01:30|0.00033743
17:01:31|0.00033744
17:01:32|0.00033741
17:01:33|0.00033742
17:01:35|0.0003374
17:01:35|0.00033741
17:01:37|0.0003374
17:01:38|0.00033742
17:01:40|0.00033756
17:01:40|0.00033756
17:01:42|0.00033732
17:01:43|0.00033733
17:01:45|0.00033732
17:01:46|0.00033735
17:01:47|0.00033735
17:01:48|0.00033744
17:01:49|0.0003374
17:01:50|0.0003374
17:01:52|0.0003375
17:01:52|0.00033748
17:01:54|0.00033748
17:01:55|0.00033749
17:01:56|0.00033753
17:01:57|0.00033753
17:01:57|0.00033744
17:01:59|0.0003374
17:02:00|0.00033739
17:02:00|0.00033736
17:02:01|0.0003373
17:02:02|0.00033728
17:02:03|0.00033733
17:02:04|0.00033729
17:02:06|0.00033728
17:02:07|0.00033732
17:02:08|0.0003372
17:02:09|0.00033719
17:02:10|0.00033703
17:02:11|0.00033711
17:02:12|0.00033714
17:02:13|0.00033744
17:02:14|0.00033744
17:02:15|0.00033745
17:02:16|0.00033745
17:02:17|0.00033746
17:02:18|0.00033738
17:02:19|0.00033753
17:02:20|0.00033759
17:02:22|0.0003376
17:02:23|0.0003376
17:02:24|0.0003376
17:02:25|0.00033762
17:02:25|0.00033762
17:02:26|0.00033759
17:02:28|0.0003375
17:02:29|0.00033745
17:02:30|0.00033745
17:02:31|0.00033746
17:02:33|0.00033751
17:02:34|0.00033754
17:02:35|0.00033754
17:02:36|0.00033754
17:02:37|0.00033752
17:02:38|0.0003376
17:02:39|0.0003376
17:02:40|0.00033755
17:02:41|0.00033755
17:02:42|0.00033755
17:02:44|0.00033757
17:02:45|0.00033762
17:02:46|0.00033769
17:02:47|0.00033769
17:02:49|0.00033763
17:02:49|0.00033774
17:02:50|0.0003377
17:02:52|0.00033772
17:02:53|0.00033775
17:02:54|0.00033776
17:02:55|0.00033776
17:02:56|0.00033776
17:02:57|0.00033776
17:02:58|0.00033762
17:02:59|0.00033781
17:03:00|0.00033775
17:03:01|0.0003378
17:03:02|0.0003378
17:03:04|0.000338
17:03:04|0.0003378
17:03:06|0.0003378
17:03:06|0.00033781
17:03:07|0.00033785
17:03:09|0.0003378
17:03:10|0.0003379
17:03:11|0.00033787
17:03:11|0.00033785
17:03:12|0.00033796
17:03:14|0.00033796
17:03:15|0.00033796
17:03:16|0.00033792
17:03:17|0.00033796
17:03:18|0.000338
17:03:19|0.00033804
17:03:20|0.00033804
17:03:20|0.00033807
17:03:21|0.00033801
17:03:23|0.0003382
17:03:24|0.00033838
17:03:25|0.00033853
17:03:26|0.00033859
17:03:27|0.00033876
17:03:28|0.00033879
17:03:29|0.00033875
17:03:30|0.00033894
17:03:31|0.00033885
17:03:33|0.00033867
17:03:34|0.00033879
17:03:34|0.00033878
17:03:36|0.00033865
17:03:37|0.00033864
17:03:37|0.00033871
17:03:38|0.00033872
17:03:40|0.0003385
17:03:41|0.00033859
17:03:42|0.00033859
17:03:43|0.00033862
17:03:43|0.00033874
17:03:45|0.00033864
17:03:46|0.00033865
17:03:47|0.00033845
17:03:48|0.00033845
17:03:50|0.00033858
17:03:50|0.00033858
17:03:52|0.0003386
17:03:53|0.00033865
17:03:54|0.00033858
17:03:54|0.00033858
17:03:56|0.00033858
17:03:58|0.00033868
17:03:58|0.00033868
17:03:59|0.00033864
17:04:00|0.00033864
17:04:01|0.0003386
17:04:03|0.00033848
17:04:04|0.00033848
17:04:05|0.00033848
17:04:07|0.00033848
17:04:07|0.0003385
17:04:09|0.00033848
17:04:09|0.00033849
17:04:11|0.00033849
17:04:12|0.00033852
17:04:14|0.0003385
17:04:14|0.00033858
17:04:15|0.00033862
17:04:16|0.00033857
17:04:18|0.00033862
17:04:19|0.00033865
17:04:19|0.00033859
17:04:21|0.00033852
17:04:21|0.00033852
17:04:23|0.00033853
17:04:23|0.0003385
17:04:25|0.00033859
17:04:26|0.00033865
17:04:27|0.00033865
17:04:28|0.00033865
17:04:29|0.00033864
17:04:29|0.00033864
17:04:31|0.00033857
17:04:32|0.00033861
17:04:34|0.00033861
17:04:34|0.00033861
17:04:35|0.00033861
17:04:36|0.0003386
17:04:37|0.00033862
17:04:38|0.00033862
17:04:39|0.00033861
17:04:40|0.00033862
17:04:41|0.00033862
17:04:42|0.00033862
17:04:43|0.00033862
17:04:44|0.00033863
17:04:45|0.00033863
17:04:46|0.00033862
17:04:47|0.00033862
17:04:48|0.00033862
17:04:49|0.00033867
17:04:50|0.00033868
17:04:51|0.00033862
17:04:52|0.00033863
17:04:53|0.00033864
17:04:55|0.00033865
17:04:56|0.00033865
17:04:57|0.00033854
17:04:58|0.00033854
17:04:59|0.00033854
17:04:59|0.00033854
17:05:01|0.00033854
17:05:01|0.00033854
17:05:03|0.00033839
17:05:04|0.00033835
17:05:05|0.0003383
17:05:05|0.00033841
17:05:07|0.00033847
17:05:07|0.00033847
17:05:09|0.0003385
17:05:10|0.00033846
17:05:11|0.00033846
17:05:13|0.00033848
17:05:13|0.0003385
17:05:14|0.00033851
17:05:15|0.00033841
17:05:16|0.00033841
17:05:17|0.00033838
17:05:18|0.00033838
17:05:19|0.00033837
17:05:20|0.00033831
17:05:21|0.00033835
17:05:23|0.00033799
17:05:24|0.00033794
17:05:25|0.00033794
17:05:26|0.00033799
17:05:27|0.00033823
17:05:28|0.00033824
17:05:28|0.00033824
17:05:30|0.00033825
17:05:30|0.00033816
17:05:32|0.00033825
17:05:32|0.00033816
17:05:34|0.00033822
17:05:36|0.00033815
17:05:36|0.00033815
17:05:37|0.00033816
17:05:38|0.00033824
17:05:39|0.00033825
17:05:40|0.00033818
17:05:41|0.00033819
17:05:42|0.00033819
17:05:43|0.00033814
17:05:44|0.00033817
17:05:45|0.00033819
17:05:46|0.00033818
17:05:48|0.00033817
17:05:48|0.00033817
17:05:50|0.00033817
17:05:51|0.00033828
17:05:53|0.0003382
17:05:54|0.0003382
17:05:55|0.00033826
17:05:56|0.00033828
17:05:58|0.00033828
17:05:58|0.00033828
17:05:59|0.00033826
17:06:01|0.0003382
17:06:01|0.0003382
17:06:03|0.00033819
17:06:05|0.00033819
17:06:06|0.00033811
17:06:07|0.00033811
17:06:08|0.00033803
17:06:09|0.00033811
17:06:10|0.00033802
17:06:11|0.00033802
17:06:12|0.00033801
17:06:13|0.00033801
17:06:14|0.00033801
17:06:15|0.00033769
17:06:16|0.00033796
17:06:17|0.000338
17:06:18|0.00033798
17:06:19|0.00033799
17:06:20|0.00033815
17:06:21|0.00033812
17:06:22|0.0003381
17:06:23|0.00033801
17:06:24|0.000338
17:06:25|0.000338
17:06:26|0.00033791
17:06:27|0.00033791
17:06:28|0.00033791
17:06:29|0.00033786
17:06:30|0.00033786
17:06:31|0.00033786
17:06:32|0.00033787
17:06:33|0.00033787
17:06:34|0.00033782
17:06:36|0.00033787
17:06:37|0.00033787
17:06:38|0.00033787
17:06:39|0.00033788
17:06:39|0.00033785
17:06:40|0.00033783
17:06:42|0.00033779
17:06:42|0.0003378
17:06:43|0.00033782
17:06:44|0.00033789
17:06:45|0.00033787
17:06:47|0.00033786
17:06:48|0.00033786
17:06:49|0.00033785
17:06:50|0.00033785
17:06:51|0.00033779
17:06:52|0.00033779
17:06:53|0.00033777
17:06:55|0.00033772
17:06:55|0.00033772
17:06:57|0.00033772
17:06:58|0.00033793
17:06:59|0.0003378
17:07:00|0.0003378
17:07:01|0.00033791
17:07:02|0.00033791
17:07:03|0.00033791
17:07:04|0.00033791
17:07:05|0.00033787
17:07:06|0.00033781
17:07:07|0.00033778
17:07:08|0.00033781
17:07:09|0.00033783
17:07:10|0.0003378
17:07:11|0.0003378
17:07:12|0.00033791
17:07:13|0.0003379
17:07:14|0.0003379
17:07:15|0.00033789
17:07:16|0.00033789
17:07:17|0.00033785
17:07:18|0.00033785
17:07:19|0.00033785
17:07:20|0.0003379
17:07:22|0.00033791
17:07:22|0.00033791
17:07:23|0.00033792
17:07:25|0.00033797
17:07:25|0.00033791
17:07:27|0.00033792
17:07:28|0.00033781
17:07:29|0.00033788
17:07:30|0.00033781
17:07:31|0.00033791
17:07:32|0.00033789
17:07:33|0.00033786
17:07:34|0.00033785
17:07:35|0.00033788
17:07:36|0.00033788
17:07:37|0.00033785
17:07:38|0.00033788
17:07:39|0.00033788
17:07:40|0.00033788
17:07:41|0.00033786
17:07:42|0.00033786
17:07:43|0.00033788
17:07:44|0.00033786
17:07:45|0.00033787
17:07:46|0.00033787
17:07:47|0.00033786
17:07:49|0.00033787
17:07:49|0.00033787
17:07:51|0.00033786
17:07:51|0.00033786
17:07:52|0.00033786
17:07:53|0.00033786
17:07:55|0.00033782
17:07:56|0.00033779
17:07:57|0.00033779
17:07:58|0.00033779
17:08:00|0.00033779
17:08:01|0.00033779
17:08:02|0.00033778
17:08:04|0.00033778
17:08:05|0.00033778
17:08:06|0.00033778
17:08:07|0.00033776
17:08:09|0.00033777
17:08:09|0.00033775
17:08:12|0.00033772
17:08:12|0.00033763
17:08:13|0.0003376
17:08:14|0.00033759
17:08:15|0.00033759
17:08:16|0.00033752
17:08:17|0.00033755
17:08:18|0.00033755
17:08:19|0.00033755
17:08:20|0.00033751
17:08:21|0.00033751
17:08:22|0.0003375
17:08:23|0.00033756
17:08:24|0.00033765
17:08:25|0.0003376
17:08:26|0.00033747
17:08:27|0.00033751
17:08:28|0.00033743
17:08:29|0.00033743
17:08:30|0.00033744
17:08:31|0.00033741
17:08:32|0.00033738
17:08:33|0.00033738
17:08:34|0.00033738
17:08:35|0.00033737
17:08:36|0.00033738
17:08:37|0.00033733
17:08:38|0.00033735
17:08:39|0.00033729
17:08:40|0.00033733
17:08:41|0.00033734
17:08:42|0.00033734
17:08:44|0.00033737
17:08:45|0.00033737
17:08:45|0.0003375
17:08:46|0.00033747
17:08:48|0.00033747
17:08:48|0.00033747
17:08:49|0.00033736
17:08:50|0.00033733
17:08:51|0.00033733
17:08:54|0.00033721
17:08:54|0.00033738
17:08:55|0.00033733
17:08:56|0.00033735
17:08:57|0.00033735
17:08:58|0.0003374
17:08:59|0.00033726
17:09:00|0.00033725
17:09:01|0.00033726
17:09:02|0.00033726
17:09:03|0.00033725
17:09:04|0.00033713
17:09:05|0.00033713
17:09:06|0.00033702
17:09:07|0.00033703
17:09:08|0.00033702
17:09:09|0.00033703
17:09:10|0.000337
17:09:11|0.000337
17:09:12|0.00033703
17:09:13|0.00033701
17:09:15|0.00033725
17:09:15|0.00033734
17:09:16|0.00033734
17:09:18|0.00033734
17:09:19|0.0003371
17:09:20|0.0003371
17:09:21|0.0003371
17:09:21|0.00033704
17:09:23|0.0003371
17:09:23|0.00033707
17:09:24|0.00033711
17:09:26|0.00033707
17:09:26|0.00033712
17:09:28|0.00033716
17:09:28|0.00033716
17:09:29|0.00033714
17:09:31|0.00033727
17:09:32|0.00033723
17:09:33|0.00033723
17:09:34|0.00033714
17:09:35|0.00033712
17:09:36|0.00033711
17:09:37|0.0003371
17:09:37|0.0003371
17:09:38|0.00033708
17:09:41|0.00033709
17:09:41|0.00033711
17:09:43|0.00033717
17:09:43|0.00033713
17:09:44|0.00033715
17:09:45|0.00033715
17:09:46|0.0003372
17:09:47|0.00033721
17:09:48|0.00033727
17:09:49|0.00033714
17:09:50|0.00033714
17:09:52|0.00033715
17:09:53|0.00033716
17:09:54|0.00033714
17:09:55|0.00033715
17:09:56|0.00033718
17:09:58|0.00033715
17:09:58|0.00033717
17:09:59|0.00033715
17:10:00|0.00033709
17:10:01|0.00033713
17:10:02|0.00033709
17:10:03|0.00033709
17:10:04|0.00033709
17:10:05|0.00033698
17:10:06|0.00033698
17:10:07|0.00033712
17:10:08|0.0003371
17:10:09|0.0003371
17:10:11|0.00033707
17:10:11|0.00033712
17:10:12|0.00033707
17:10:13|0.0003371
17:10:14|0.0003371
17:10:15|0.00033712
17:10:16|0.00033711
17:10:17|0.00033711
17:10:19|0.00033714
17:10:19|0.00033713
17:10:21|0.0003372
17:10:22|0.00033722
17:10:23|0.00033735
17:10:24|0.00033742
17:10:25|0.00033722
17:10:26|0.00033716
17:10:27|0.00033714
17:10:28|0.00033718
17:10:28|0.00033715
17:10:30|0.00033721
17:10:31|0.00033721
17:10:32|0.00033715
17:10:33|0.00033717
17:10:34|0.00033717
17:10:35|0.0003372
17:10:35|0.00033721
17:10:38|0.00033724
17:10:39|0.00033717
17:10:39|0.00033716
17:10:42|0.00033735
17:10:43|0.00033732
17:10:44|0.0003373
17:10:45|0.0003373
17:10:46|0.0003373
17:10:47|0.00033733
17:10:48|0.0003373
17:10:49|0.00033739
17:10:50|0.00033742
17:10:51|0.00033742
17:10:52|0.00033741
17:10:54|0.00033736
17:10:54|0.00033736
17:10:55|0.00033759
17:10:57|0.00033756
17:10:57|0.00033768
17:10:59|0.00033751
17:11:00|0.0003375
17:11:00|0.0003376
17:11:02|0.00033756
17:11:03|0.0003375
17:11:03|0.00033743
17:11:04|0.00033749
17:11:06|0.00033747
17:11:07|0.00033742
17:11:08|0.00033747
17:11:09|0.00033741
17:11:10|0.00033742
17:11:11|0.00033746
17:11:12|0.00033741
17:11:13|0.00033745
17:11:14|0.00033746
17:11:15|0.00033747
17:11:16|0.00033749
17:11:17|0.0003375
17:11:18|0.0003375
17:11:19|0.00033767
17:11:20|0.0003377
17:11:21|0.0003377
17:11:22|0.00033763
17:11:23|0.00033768
17:11:24|0.00033768
17:11:25|0.00033769
17:11:26|0.0003378
17:11:27|0.00033792
17:11:28|0.00033792
17:11:29|0.00033792
17:11:30|0.00033798
17:11:31|0.00033794
17:11:32|0.00033806
17:11:33|0.00033812
17:11:34|0.00033788
17:11:35|0.00033794
17:11:36|0.000338
17:11:37|0.000338
17:11:38|0.00033813
17:11:39|0.00033805
17:11:40|0.00033809
17:11:41|0.00033799
17:11:42|0.00033796
17:11:43|0.00033794
17:11:44|0.0003379
17:11:45|0.00033784
17:11:46|0.00033783
17:11:47|0.00033782
17:11:48|0.00033781
17:11:49|0.00033775
17:11:50|0.0003377
17:11:51|0.00033769
17:11:53|0.00033761
17:11:54|0.00033764
17:11:55|0.00033768
17:11:56|0.00033765
17:11:57|0.00033759
17:11:58|0.00033754
17:11:59|0.00033754
17:12:00|0.00033754
17:12:01|0.00033754
17:12:02|0.00033754
17:12:04|0.00033766
17:12:04|0.00033768
17:12:05|0.00033765
17:12:06|0.00033761
17:12:08|0.00033767
17:12:10|0.00033768
17:12:11|0.00033768
17:12:12|0.00033758
17:12:12|0.00033759
17:12:13|0.00033759
17:12:14|0.00033765
17:12:15|0.00033765
17:12:17|0.00033765
17:12:18|0.00033765
17:12:19|0.00033765
17:12:19|0.00033764
17:12:20|0.00033761
17:12:21|0.00033758
17:12:23|0.00033758
17:12:24|0.00033757
17:12:25|0.00033767
17:12:25|0.00033773
17:12:27|0.00033774
17:12:28|0.00033774
17:12:28|0.00033778
17:12:29|0.00033782
17:12:30|0.00033782
17:12:31|0.00033782
17:12:32|0.00033784
17:12:33|0.00033784
17:12:35|0.00033784
17:12:36|0.0003378
17:12:37|0.00033784
17:12:38|0.00033784
17:12:39|0.00033784
17:12:41|0.00033784
17:12:42|0.00033789
17:12:42|0.00033784
17:12:44|0.00033785
17:12:45|0.00033785
17:12:46|0.00033785
17:12:47|0.00033785
17:12:49|0.00033785
17:12:50|0.0003379
17:12:51|0.0003379
17:12:52|0.00033793
17:12:54|0.00033787
17:12:55|0.00033787
17:12:56|0.00033787
17:12:57|0.00033782
17:12:58|0.00033782
17:13:00|0.00033785
17:13:01|0.00033785
17:13:02|0.00033784
17:13:03|0.00033784
17:13:04|0.00033784
17:13:05|0.00033784
17:13:06|0.00033783
17:13:07|0.00033781
17:13:08|0.00033781
17:13:09|0.00033787
17:13:10|0.00033783
17:13:11|0.00033785
17:13:13|0.00033785
17:13:13|0.00033781
17:13:14|0.00033775
17:13:15|0.00033775
17:13:17|0.00033776
17:13:17|0.00033774
17:13:18|0.0003378
17:13:19|0.00033785
17:13:21|0.00033794
17:13:22|0.00033789
17:13:23|0.00033789
17:13:24|0.00033789
17:13:24|0.00033795
17:13:25|0.0003379
17:13:27|0.000338
17:13:27|0.00033798
17:13:29|0.00033794
17:13:30|0.00033792
17:13:31|0.00033795
17:13:32|0.000338
17:13:33|0.00033799
17:13:34|0.00033799
17:13:35|0.00033798
17:13:36|0.00033795
17:13:37|0.00033798
17:13:38|0.00033798
17:13:39|0.00033805
17:13:40|0.00033789
17:13:41|0.00033792
17:13:42|0.00033792
17:13:44|0.00033786
17:13:45|0.00033786
17:13:46|0.00033793
17:13:46|0.00033786
17:13:48|0.00033792
17:13:48|0.00033792
17:13:49|0.00033792
17:13:51|0.00033786
17:13:51|0.00033783
17:13:53|0.00033784
17:13:53|0.00033786
17:13:54|0.00033785
17:13:56|0.00033783
17:13:57|0.00033783
17:13:58|0.00033783
17:14:00|0.00033792
17:14:01|0.00033792
17:14:02|0.00033792
17:14:02|0.00033792
17:14:03|0.00033789
17:14:04|0.00033793
17:14:06|0.00033793
17:14:06|0.00033793
17:14:08|0.00033798
17:14:09|0.00033798
17:14:10|0.00033798
17:14:11|0.00033798
17:14:12|0.00033792
17:14:13|0.00033792
17:14:14|0.00033792
17:14:15|0.00033792
17:14:16|0.00033791
17:14:17|0.00033792
17:14:18|0.00033792
17:14:19|0.00033792
17:14:20|0.00033792
17:14:21|0.00033792
17:14:22|0.00033783
17:14:24|0.00033778
17:14:25|0.00033791
17:14:25|0.00033784
17:14:27|0.00033784
17:14:27|0.00033784
17:14:29|0.00033784
17:14:30|0.00033783
17:14:31|0.00033776
17:14:32|0.00033779
17:14:33|0.00033775
17:14:33|0.00033777
17:14:35|0.00033777
17:14:35|0.00033777
17:14:36|0.00033776
17:14:38|0.00033779
17:14:39|0.00033779
17:14:40|0.00033778
17:14:40|0.00033778
17:14:42|0.00033778
17:14:43|0.00033782
17:14:44|0.00033782
17:14:45|0.00033779
17:14:46|0.00033779
17:14:47|0.00033777
17:14:48|0.00033777
17:14:50|0.00033778
17:14:51|0.00033778
17:14:51|0.00033777
17:14:53|0.00033778
17:14:55|0.00033778
17:14:56|0.00033777
17:14:56|0.00033777
17:14:58|0.00033777
17:14:58|0.00033777
17:15:01|0.00033778
17:15:01|0.00033778
17:15:02|0.00033778
17:15:03|0.00033777
17:15:04|0.00033778
17:15:05|0.00033779
17:15:06|0.00033779
17:15:07|0.0003378
17:15:08|0.00033789
17:15:09|0.00033801
17:15:11|0.00033797
17:15:11|0.00033793
17:15:13|0.00033794
17:15:14|0.00033798
17:15:14|0.00033798
17:15:16|0.00033791
17:15:18|0.00033789
17:15:18|0.00033781
17:15:19|0.00033789
17:15:21|0.00033792
17:15:22|0.00033801
17:15:24|0.00033801
17:15:24|0.00033801
17:15:25|0.00033805
17:15:26|0.00033806
17:15:27|0.00033813
17:15:28|0.00033813
17:15:29|0.0003385
17:15:30|0.0003385
17:15:31|0.0003385
17:15:32|0.00033858
17:15:33|0.00033861
17:15:34|0.00033899
17:15:35|0.00033884
17:15:36|0.00033886
17:15:37|0.00033887
17:15:38|0.0003392
17:15:39|0.00033932
17:15:40|0.00033932
17:15:41|0.00033895
17:15:42|0.00033915
17:15:43|0.00033905
17:15:44|0.000339
17:15:45|0.00033895
17:15:46|0.00033898
17:15:47|0.00033901
17:15:48|0.00033926
17:15:49|0.00033926
17:15:50|0.00033915
17:15:51|0.00033909
17:15:53|0.0003389
17:15:54|0.00033898
17:15:55|0.00033895
17:15:57|0.00033897
17:15:58|0.00033902
17:15:59|0.00033903
17:15:59|0.00033914
17:16:02|0.00033904
17:16:02|0.00033925
17:16:04|0.00033911
17:16:05|0.00033911
17:16:05|0.00033917
17:16:08|0.00033912
17:16:09|0.00033917
17:16:09|0.00033926
17:16:10|0.00033926
17:16:11|0.00033908
17:16:13|0.00033923
17:16:14|0.00033926
17:16:15|0.0003392
17:16:15|0.00033915
17:16:18|0.0003392
17:16:18|0.0003392
17:16:19|0.00033913
17:16:21|0.00033928
17:16:22|0.0003395
17:16:23|0.00033949
17:16:24|0.00033946
17:16:25|0.0003395
17:16:26|0.00033946
17:16:27|0.00033954
17:16:28|0.00033981
17:16:29|0.00033982
17:16:30|0.00033998
17:16:31|0.00033997
17:16:32|0.00033998
17:16:33|0.00034023
17:16:34|0.00034024
17:16:35|0.00034009
17:16:36|0.00033998
17:16:37|0.00034005
17:16:38|0.00033998
17:16:39|0.00034004
17:16:40|0.00034005
17:16:41|0.00034
17:16:42|0.00033998
17:16:43|0.00034
17:16:44|0.00034
17:16:45|0.00034001
17:16:46|0.00034003
17:16:47|0.00033999
17:16:48|0.00034001
17:16:49|0.00033999
17:16:50|0.00033992
17:16:51|0.0003399
17:16:52|0.00033967
17:16:53|0.00033979
17:16:54|0.00033962
17:16:55|0.00033959
17:16:56|0.00033947
17:16:58|0.00033957
17:16:59|0.00033939
17:16:59|0.00033973
17:17:01|0.00033983
17:17:02|0.00033998
17:17:02|0.00033997
17:17:03|0.00033998
17:17:05|0.0003397
17:17:06|0.00033988
17:17:07|0.00033988
17:17:08|0.00033998
17:17:10|0.00033995
17:17:11|0.00033995
17:17:11|0.00033998
17:17:12|0.00033996
17:17:14|0.00034003
17:17:15|0.00034003
17:17:16|0.00034009
17:17:16|0.00034003
17:17:17|0.00034005
17:17:19|0.00033988
17:17:19|0.00033996
17:17:21|0.00034006
17:17:21|0.00034005
17:17:23|0.00034004
17:17:23|0.00034005
17:17:24|0.00033993
17:17:25|0.00033996
17:17:26|0.00034005
17:17:27|0.00034014
17:17:29|0.00034018
17:17:30|0.00034001
17:17:30|0.00033993
17:17:32|0.0003399
17:17:32|0.0003399
17:17:33|0.00033983
17:17:34|0.00033977
17:17:35|0.00033977
17:17:36|0.00033977
17:17:37|0.00033975
17:17:38|0.0003397
17:17:39|0.00033967
17:17:41|0.00033961
17:17:41|0.00033961
17:17:42|0.00033961
17:17:44|0.00033961
17:17:45|0.00033961
17:17:46|0.00033969
17:17:47|0.00033966
17:17:48|0.00033968
17:17:49|0.00033962
17:17:50|0.00033957
17:17:51|0.0003396
17:17:52|0.0003396
17:17:53|0.00033957
17:17:54|0.00033957
17:17:55|0.0003396
17:17:56|0.00033957
17:17:57|0.00033951
17:17:59|0.00033943
17:17:59|0.00033949
17:18:00|0.00033944
17:18:02|0.00033951
17:18:03|0.00033951
17:18:04|0.00033955
17:18:06|0.00033956
17:18:07|0.00033968
17:18:09|0.0003397
17:18:10|0.0003397
17:18:11|0.00033969
17:18:12|0.0003397
17:18:13|0.0003397
17:18:13|0.0003397
17:18:15|0.00033974
17:18:16|0.0003397
17:18:16|0.00033962
17:18:18|0.00033968
17:18:18|0.00033969
17:18:19|0.00033969
17:18:20|0.0003397
17:18:22|0.0003397
17:18:23|0.00033982
17:18:23|0.00033976
17:18:24|0.00033976
17:18:25|0.00033976
17:18:26|0.00033974
17:18:28|0.00033977
17:18:28|0.00033977
17:18:29|0.00033977
17:18:31|0.00033971
17:18:31|0.00033981
17:18:32|0.00033983
17:18:34|0.00033985
17:18:34|0.00033989
17:18:35|0.00033988
17:18:37|0.00033988
17:18:37|0.00033985
17:18:38|0.00033985
17:18:39|0.00033968
17:18:40|0.0003398
17:18:41|0.00034
17:18:42|0.00033981
17:18:43|0.00033991
17:18:44|0.00033991
17:18:45|0.00033995
17:18:46|0.00033991
17:18:47|0.00033991
17:18:48|0.00033988
17:18:50|0.00033988
17:18:51|0.00033999
17:18:51|0.0003399
17:18:52|0.0003399
17:18:53|0.00034
17:18:55|0.00033991
17:18:55|0.0003399
17:18:56|0.00033977
17:18:58|0.0003398
17:18:58|0.00033976
17:19:00|0.00033986
17:19:02|0.00033997
17:19:03|0.00033992
17:19:04|0.00033991
17:19:05|0.00033994
17:19:07|0.00033994
17:19:07|0.00033987
17:19:09|0.0003399
17:19:09|0.00033987
17:19:10|0.00033967
17:19:11|0.00033967
17:19:13|0.0003398
17:19:14|0.0003397
17:19:14|0.00033977
17:19:16|0.00033977
17:19:17|0.00033988
17:19:18|0.00033988
17:19:19|0.00033963
17:19:21|0.00033971
17:19:22|0.00033954
17:19:23|0.00033964
17:19:24|0.00033952
17:19:24|0.0003396
17:19:25|0.00033962
17:19:27|0.00033958
17:19:28|0.00033951
17:19:29|0.00033962
17:19:30|0.00033962
17:19:31|0.00033959
17:19:32|0.00033955
17:19:33|0.00033955
17:19:34|0.00033948
17:19:35|0.00033962
17:19:36|0.00033961
17:19:37|0.00033957
17:19:39|0.00033949
17:19:39|0.00033944
17:19:40|0.00033947
17:19:41|0.00033951
17:19:43|0.00033933
17:19:43|0.00033933
17:19:45|0.0003392
17:19:46|0.0003392
17:19:46|0.00033918
17:19:48|0.00033916
17:19:48|0.00033917
17:19:49|0.00033921
17:19:50|0.00033923
17:19:51|0.0003392
17:19:52|0.00033936
17:19:54|0.00033914
17:19:54|0.00033914
17:19:56|0.0003391
17:19:57|0.00033911
17:19:57|0.00033913
17:19:58|0.00033921
17:20:00|0.00033921
17:20:01|0.00033912
17:20:03|0.00033908
17:20:04|0.000339
17:20:04|0.00033901
17:20:06|0.00033901
17:20:07|0.00033905
17:20:08|0.000339
17:20:09|0.00033912
17:20:10|0.00033912
17:20:12|0.00033904
17:20:12|0.00033904
17:20:13|0.0003391
17:20:14|0.0003391
17:20:15|0.00033899
17:20:16|0.000339
17:20:18|0.00033896
17:20:18|0.00033896
17:20:20|0.000339
17:20:20|0.000339
17:20:22|0.000339
17:20:23|0.000339
17:20:23|0.00033884
17:20:24|0.000339
17:20:25|0.00033884
17:20:26|0.00033883
17:20:27|0.00033882
17:20:29|0.00033883
17:20:29|0.00033884
17:20:31|0.00033895
17:20:32|0.00033894
17:20:32|0.0003389
17:20:34|0.00033884
17:20:34|0.00033885
17:20:35|0.0003389
17:20:37|0.0003389
17:20:38|0.00033891
17:20:39|0.00033891
17:20:39|0.0003389
17:20:40|0.00033893
17:20:42|0.00033897
17:20:42|0.00033897
17:20:44|0.000339
17:20:45|0.000339
17:20:46|0.00033892
17:20:47|0.00033899
17:20:48|0.00033895
17:20:49|0.00033895
17:20:50|0.00033895
17:20:51|0.00033895
17:20:52|0.00033895
17:20:53|0.00033895
17:20:54|0.00033889
17:20:55|0.00033894
17:20:56|0.00033895
17:20:57|0.00033895
17:20:58|0.00033909
17:20:59|0.00033907
17:21:00|0.00033894
17:21:02|0.00033892
17:21:02|0.00033892
17:21:04|0.00033892
17:21:05|0.00033893
17:21:06|0.00033892
17:21:07|0.00033892
17:21:09|0.00033895
17:21:10|0.00033897
17:21:10|0.000339
17:21:11|0.00033899
17:21:12|0.00033899
17:21:13|0.0003389
17:21:14|0.0003389
17:21:16|0.00033892
17:21:16|0.00033892
17:21:18|0.0003389
17:21:19|0.00033884
17:21:20|0.00033885
17:21:21|0.00033885
17:21:22|0.00033885
17:21:23|0.00033885
17:21:24|0.00033884
17:21:25|0.0003389
17:21:26|0.0003389
17:21:27|0.00033876
17:21:28|0.00033876
17:21:29|0.00033876
17:21:31|0.00033887
17:21:32|0.00033884
17:21:33|0.00033863
17:21:34|0.00033863
17:21:34|0.00033863
17:21:36|0.00033864
17:21:37|0.00033864
17:21:38|0.00033863
17:21:38|0.00033863
17:21:39|0.00033858
17:21:40|0.00033858
17:21:42|0.00033864
17:21:42|0.00033847
17:21:44|0.00033847
17:21:45|0.00033844
17:21:47|0.00033841
17:21:47|0.00033847
17:21:48|0.00033833
17:21:49|0.00033833
17:21:50|0.0003384
17:21:51|0.00033841
17:21:52|0.00033841
17:21:53|0.00033841
17:21:54|0.0003384
17:21:55|0.00033841
17:21:56|0.00033841
17:21:57|0.00033841
17:21:58|0.00033857
17:21:59|0.00033841
17:22:01|0.00033839
17:22:03|0.0003384
17:22:03|0.0003384
17:22:04|0.00033841
17:22:06|0.00033834
17:22:06|0.00033835
17:22:08|0.00033839
17:22:09|0.0003384
17:22:09|0.00033835
17:22:11|0.00033835
17:22:11|0.00033834
17:22:13|0.00033835
17:22:14|0.00033838
17:22:15|0.00033838
17:22:15|0.00033841
17:22:16|0.00033838
17:22:18|0.00033838
17:22:19|0.0003384
17:22:19|0.0003383
17:22:20|0.00033831
17:22:22|0.00033836
17:22:23|0.00033836
17:22:24|0.00033837
17:22:25|0.00033835
17:22:25|0.00033835
17:22:27|0.00033837
17:22:27|0.00033837
17:22:29|0.00033838
17:22:30|0.00033838
17:22:31|0.00033838
17:22:32|0.00033836
17:22:33|0.00033836
17:22:34|0.00033836
17:22:35|0.00033836
17:22:36|0.00033836
17:22:37|0.00033838
17:22:38|0.00033833
17:22:38|0.00033836
17:22:40|0.00033836
17:22:41|0.00033834
17:22:42|0.00033834
17:22:43|0.00033837
17:22:43|0.00033834
17:22:45|0.00033834
17:22:46|0.00033834
17:22:47|0.00033832
17:22:47|0.00033832
17:22:49|0.00033832
17:22:50|0.00033835
17:22:50|0.00033831
17:22:52|0.00033833
17:22:53|0.00033833
17:22:54|0.00033834
17:22:54|0.00033832
17:22:56|0.00033832
17:22:56|0.00033834
17:22:58|0.00033835
17:22:59|0.00033838
17:22:59|0.00033835
17:23:00|0.00033834
17:23:02|0.00033828
17:23:02|0.00033828
17:23:04|0.00033855
17:23:05|0.00033858
17:23:07|0.0003385
17:23:08|0.00033858
17:23:10|0.00033857
17:23:10|0.00033854
17:23:11|0.00033841
17:23:12|0.00033845
17:23:13|0.00033847
17:23:14|0.00033835
17:23:15|0.00033838
17:23:16|0.00033838
17:23:17|0.00033838
17:23:18|0.00033837
17:23:19|0.00033839
17:23:20|0.00033839
17:23:21|0.00033833
17:23:22|0.00033834
17:23:23|0.00033839
17:23:24|0.0003383
17:23:25|0.00033836
17:23:26|0.00033837
17:23:27|0.00033834
17:23:29|0.00033831
17:23:30|0.00033834
17:23:31|0.00033852
17:23:32|0.00033832
17:23:32|0.00033832
17:23:35|0.00033855
17:23:36|0.00033875
17:23:37|0.00033864
17:23:38|0.00033855
17:23:38|0.0003385
17:23:40|0.0003386
17:23:41|0.00033861
17:23:42|0.00033858
17:23:43|0.00033852
17:23:44|0.00033852
17:23:44|0.00033858
17:23:46|0.00033869
17:23:46|0.00033868
17:23:47|0.00033853
17:23:49|0.00033858
17:23:50|0.00033845
17:23:50|0.0003386
17:23:51|0.0003386
17:23:53|0.00033859
17:23:54|0.00033859
17:23:55|0.00033853
17:23:57|0.00033835
17:23:57|0.00033835
17:23:59|0.00033835
17:24:00|0.00033835
17:24:02|0.00033852
17:24:02|0.0003384
17:24:04|0.00033844
17:24:05|0.00033844
17:24:06|0.00033855
17:24:07|0.00033855
17:24:09|0.00033844
17:24:10|0.00033842
17:24:10|0.00033846
17:24:12|0.00033847
17:24:12|0.0003385
17:24:14|0.00033844
17:24:15|0.00033844
17:24:16|0.00033842
17:24:17|0.00033842
17:24:18|0.00033843
17:24:20|0.00033851
17:24:21|0.00033863
17:24:22|0.00033851
17:24:23|0.00033851
17:24:25|0.00033851
17:24:26|0.00033851
17:24:26|0.00033844
17:24:27|0.00033852
17:24:28|0.00033852
17:24:29|0.00033849
17:24:30|0.00033857
17:24:32|0.00033849
17:24:32|0.00033848
17:24:33|0.0003386
17:24:35|0.00033857
17:24:35|0.00033855
17:24:36|0.00033855
17:24:37|0.00033856
17:24:38|0.00033857
17:24:39|0.00033861
17:24:40|0.00033871
17:24:42|0.00033862
17:24:43|0.00033855
17:24:44|0.00033855
17:24:45|0.00033855
17:24:46|0.00033855
17:24:47|0.0003387
17:24:48|0.00033865
17:24:49|0.00033865
17:24:50|0.00033863
17:24:51|0.00033877
17:24:52|0.00033877
17:24:53|0.0003388
17:24:54|0.00033861
17:24:55|0.0003386
17:24:56|0.00033867
17:24:57|0.0003386
17:24:58|0.00033861
17:24:59|0.00033859
17:25:00|0.00033859
17:25:01|0.00033882
17:25:02|0.0003387
17:25:03|0.00033876
17:25:04|0.00033876
17:25:06|0.00033858
17:25:07|0.00033873
17:25:09|0.00033873
17:25:10|0.00033874
17:25:11|0.00033864
17:25:12|0.00033864
17:25:13|0.00033874
17:25:14|0.00033874
17:25:15|0.00033874
17:25:16|0.00033892
17:25:17|0.00033884
17:25:18|0.00033887
17:25:19|0.00033884
17:25:20|0.00033887
17:25:21|0.00033892
17:25:23|0.00033884
17:25:24|0.00033884
17:25:25|0.00033884
17:25:26|0.00033887
17:25:27|0.00033877
17:25:28|0.00033887
17:25:28|0.00033887
17:25:29|0.00033887
17:25:30|0.00033887
17:25:31|0.00033887
17:25:32|0.00033892
17:25:33|0.00033892
17:25:34|0.00033887
17:25:35|0.00033887
17:25:37|0.00033887
17:25:38|0.00033887
17:25:39|0.00033888
17:25:40|0.00033887
17:25:41|0.00033887
17:25:42|0.00033887
17:25:43|0.00033887
17:25:44|0.00033889
17:25:45|0.00033889
17:25:46|0.00033889
17:25:47|0.00033889
17:25:48|0.00033889
17:25:49|0.00033889
17:25:50|0.00033889
17:25:51|0.0003389
17:25:53|0.00033889
17:25:55|0.00033905
17:25:55|0.00033901
17:25:56|0.00033903
17:25:57|0.00033904
17:25:58|0.00033904
17:25:59|0.0003392
17:26:00|0.0003392
17:26:02|0.00033945
17:26:04|0.00033934
17:26:04|0.00033939
17:26:06|0.00033929
17:26:08|0.00033921
17:26:08|0.0003393
17:26:10|0.00033921
17:26:11|0.00033927
17:26:13|0.00033927
17:26:13|0.00033927
17:26:14|0.00033934
17:26:15|0.00033934
17:26:16|0.00033934
17:26:17|0.00033934
17:26:18|0.00033932
17:26:19|0.00033925
17:26:20|0.00033921
17:26:21|0.00033928
17:26:22|0.00033928
17:26:23|0.00033928
17:26:24|0.00033934
17:26:25|0.00033934
17:26:26|0.00033938
17:26:27|0.00033936
17:26:29|0.00033936
17:26:29|0.00033936
17:26:30|0.0003393
17:26:31|0.00033933
17:26:32|0.00033928
17:26:34|0.0003392
17:26:34|0.00033919
17:26:36|0.00033921
17:26:36|0.00033921
17:26:38|0.00033921
17:26:39|0.00033922
17:26:40|0.00033935
17:26:41|0.00033939
17:26:42|0.00033939
17:26:42|0.00033939
17:26:44|0.00033916
17:26:45|0.00033915
17:26:46|0.00033919
17:26:46|0.00033922
17:26:48|0.00033925
17:26:49|0.00033925
17:26:49|0.0003392
17:26:51|0.0003392
17:26:51|0.00033924
17:26:53|0.00033916
17:26:53|0.00033927
17:26:55|0.00033922
17:26:56|0.00033917
17:26:57|0.00033915
17:26:58|0.00033924
17:26:59|0.00033924
17:27:00|0.00033917
17:27:01|0.00033915
17:27:02|0.00033915
17:27:03|0.00033915
17:27:04|0.0003392
17:27:05|0.00033931
17:27:06|0.00033925
17:27:08|0.0003392
17:27:09|0.0003391
17:27:11|0.00033915
17:27:12|0.000339
17:27:13|0.000339
17:27:14|0.00033891
17:27:15|0.00033893
17:27:17|0.00033892
17:27:17|0.0003389
17:27:18|0.0003389
17:27:19|0.00033892
17:27:20|0.00033894
17:27:21|0.0003389
17:27:22|0.00033895
17:27:23|0.000339
17:27:24|0.00033893
17:27:25|0.00033886
17:27:26|0.00033886
17:27:27|0.00033886
17:27:28|0.0003389
17:27:29|0.00033887
17:27:30|0.00033887
17:27:32|0.0003389
17:27:33|0.00033887
17:27:33|0.00033884
17:27:34|0.00033886
17:27:35|0.00033887
17:27:36|0.00033879
17:27:37|0.00033887
17:27:38|0.00033885
17:27:40|0.00033886
17:27:40|0.00033886
17:27:41|0.0003388
17:27:42|0.0003388
17:27:43|0.00033886
17:27:45|0.00033887
17:27:45|0.00033887
17:27:46|0.00033888
17:27:47|0.00033889
17:27:48|0.0003388
17:27:49|0.0003388
17:27:51|0.00033884
17:27:52|0.0003389
17:27:53|0.00033889
17:27:54|0.00033889
17:27:56|0.00033892
17:27:57|0.0003389
17:27:58|0.00033891
17:27:58|0.00033891
17:28:00|0.00033891
17:28:01|0.0003389
17:28:02|0.00033892
17:28:03|0.00033891
17:28:03|0.00033902
17:28:05|0.00033902
17:28:06|0.00033898
17:28:06|0.000339
17:28:08|0.00033886
17:28:09|0.00033881
17:28:11|0.00033881
17:28:12|0.00033878
17:28:13|0.00033877
17:28:15|0.00033886
17:28:15|0.00033881
17:28:16|0.00033883
17:28:17|0.00033883
17:28:19|0.00033894
17:28:20|0.0003389
17:28:21|0.0003389
17:28:21|0.00033892
17:28:22|0.00033886
17:28:23|0.00033885
17:28:25|0.00033896
17:28:26|0.00033891
17:28:27|0.00033886
17:28:28|0.00033884
17:28:29|0.00033884
17:28:30|0.00033884
17:28:31|0.00033883
17:28:33|0.00033878
17:28:34|0.00033878
17:28:35|0.00033877
17:28:36|0.00033876
17:28:37|0.00033876
17:28:38|0.00033877
17:28:39|0.00033877
17:28:40|0.00033876
17:28:41|0.00033876
17:28:42|0.00033877
17:28:43|0.00033877
17:28:44|0.00033877
17:28:45|0.00033877
17:28:46|0.00033882
17:28:47|0.00033878
17:28:48|0.00033882
17:28:49|0.00033882
17:28:50|0.00033879
17:28:51|0.00033879
17:28:52|0.00033879
17:28:53|0.00033878
17:28:54|0.00033879
17:28:56|0.00033877
17:28:57|0.00033876
17:28:57|0.00033878
17:28:59|0.00033878
17:28:59|0.00033878
17:29:01|0.00033876
17:29:02|0.00033876
17:29:03|0.00033876
17:29:03|0.00033876
17:29:04|0.00033876
17:29:06|0.00033891
17:29:06|0.00033894
17:29:07|0.00033888
17:29:09|0.00033877
17:29:11|0.0003388
17:29:11|0.00033875
17:29:13|0.00033873
17:29:14|0.00033846
17:29:15|0.00033855
17:29:16|0.00033849
17:29:17|0.00033849
17:29:18|0.00033843
17:29:19|0.00033845
17:29:20|0.00033844
17:29:21|0.00033843
17:29:22|0.00033848
17:29:23|0.00033848
17:29:24|0.00033854
17:29:25|0.00033849
17:29:26|0.00033854
17:29:27|0.00033846
17:29:28|0.00033849
17:29:29|0.00033849
17:29:30|0.0003385
17:29:31|0.00033849
17:29:32|0.0003384
17:29:33|0.0003384
17:29:34|0.00033832
17:29:35|0.00033832
17:29:36|0.00033836
17:29:37|0.00033837
17:29:38|0.00033838
17:29:39|0.00033839
17:29:40|0.00033838
17:29:41|0.00033841
17:29:42|0.00033841
17:29:43|0.00033833
17:29:44|0.00033838
17:29:45|0.00033821
17:29:46|0.0003382
17:29:47|0.00033807
17:29:48|0.00033812
17:29:49|0.00033807
17:29:50|0.00033808
17:29:51|0.00033797
17:29:52|0.00033799
17:29:53|0.00033781
17:29:54|0.00033784
17:29:55|0.00033774
17:29:56|0.00033774
17:29:57|0.0003375
17:29:58|0.00033755
17:29:59|0.00033763
17:30:00|0.00033769
17:30:01|0.00033753
17:30:02|0.0003375
17:30:04|0.00033745
17:30:05|0.00033744
17:30:05|0.00033754
17:30:06|0.0003375
17:30:08|0.00033759
17:30:08|0.00033777
17:30:10|0.00033757
17:30:11|0.00033757
17:30:12|0.00033763
17:30:14|0.00033767
17:30:14|0.00033768
17:30:16|0.0003376
17:30:17|0.00033764
17:30:18|0.00033765
17:30:19|0.00033765
17:30:20|0.00033765
17:30:21|0.00033765
17:30:22|0.00033766
17:30:23|0.00033767
17:30:24|0.00033746
17:30:25|0.00033758
17:30:26|0.0003376
17:30:27|0.00033758
17:30:28|0.00033762
17:30:29|0.00033749
17:30:30|0.00033752
17:30:31|0.00033752
17:30:32|0.00033748
17:30:33|0.0003375
17:30:35|0.00033737
17:30:35|0.00033728
17:30:37|0.00033728
17:30:38|0.0003372
17:30:38|0.00033717
17:30:39|0.00033736
17:30:41|0.00033721
17:30:41|0.00033714
17:30:42|0.00033739
17:30:44|0.00033743
17:30:44|0.0003374
17:30:46|0.00033732
17:30:47|0.00033735
17:30:48|0.00033734
17:30:49|0.00033705
17:30:50|0.0003371
17:30:51|0.00033713
17:30:52|0.00033716
17:30:53|0.00033707
17:30:54|0.00033708
17:30:55|0.00033721
17:30:56|0.00033712
17:30:57|0.00033711
17:30:58|0.00033711
17:30:59|0.00033713
17:31:00|0.00033726
17:31:01|0.00033714
17:31:02|0.00033715
17:31:03|0.00033706
17:31:04|0.00033722
17:31:05|0.00033717
17:31:06|0.00033714
17:31:07|0.00033707
17:31:08|0.00033707
17:31:09|0.00033718
17:31:10|0.00033713
17:31:11|0.00033703
17:31:12|0.00033704
17:31:14|0.000337
17:31:15|0.0003366
17:31:17|0.00033681
17:31:18|0.00033685
17:31:19|0.00033663
17:31:20|0.0003366
17:31:20|0.00033615
17:31:21|0.00033538
17:31:22|0.00033618
17:31:23|0.00033645
17:31:25|0.00033627
17:31:26|0.00033619
17:31:26|0.00033605
17:31:28|0.00033613
17:31:29|0.00033603
17:31:30|0.00033563
17:31:31|0.00033546
17:31:32|0.00033555
17:31:32|0.0003354
17:31:34|0.00033573
17:31:35|0.00033583
17:31:36|0.00033543
17:31:37|0.00033548
17:31:38|0.00033548
17:31:40|0.00033507
17:31:41|0.00033495
17:31:42|0.00033505
17:31:43|0.00033514
17:31:44|0.00033497
17:31:45|0.00033507
17:31:46|0.000335
17:31:47|0.00033493
17:31:48|0.0003351
17:31:50|0.00033506
17:31:51|0.00033494
17:31:52|0.00033494
17:31:53|0.000335
17:31:54|0.00033497
17:31:54|0.0003349
17:31:56|0.00033493
17:31:57|0.00033491
17:31:58|0.00033525
17:31:59|0.00033531
17:32:00|0.0003352
17:32:01|0.00033514
17:32:02|0.00033521
17:32:03|0.00033512
17:32:04|0.0003353
17:32:05|0.00033539
17:32:06|0.00033522
17:32:07|0.00033527
17:32:08|0.0003354
17:32:09|0.00033548
17:32:10|0.00033534
17:32:11|0.00033536
17:32:13|0.00033518
17:32:13|0.00033515
17:32:15|0.00033509
17:32:17|0.000335
17:32:18|0.00033485
17:32:19|0.00033485
17:32:19|0.00033488
17:32:21|0.0003348
17:32:22|0.0003348
17:32:23|0.00033466
17:32:24|0.00033428
17:32:25|0.00033466
17:32:27|0.00033462
17:32:27|0.00033465
17:32:28|0.00033408
17:32:30|0.0003342
17:32:30|0.00033406
17:32:31|0.00033415
17:32:33|0.00033425
17:32:33|0.00033411
17:32:34|0.000334
17:32:35|0.00033401
17:32:37|0.00033454
17:32:38|0.00033429
17:32:38|0.00033428
17:32:40|0.00033446
17:32:41|0.00033429
17:32:42|0.00033446
17:32:42|0.00033441
17:32:43|0.00033455
17:32:45|0.00033466
17:32:45|0.00033469
17:32:47|0.00033477
17:32:48|0.00033497
17:32:48|0.000335
17:32:49|0.00033501
17:32:51|0.00033499
17:32:52|0.00033501
17:32:53|0.00033505
17:32:53|0.00033515
17:32:54|0.0003352
17:32:56|0.00033513
17:32:58|0.00033529
17:32:58|0.00033507
17:32:59|0.00033513
17:33:00|0.00033508
17:33:01|0.00033521
17:33:02|0.00033523
17:33:03|0.00033535
17:33:04|0.00033521
17:33:05|0.00033525
17:33:06|0.00033521
17:33:07|0.00033532
17:33:08|0.0003353
17:33:09|0.00033528
17:33:10|0.00033532
17:33:11|0.0003353
17:33:13|0.00033519
17:33:13|0.00033517
17:33:15|0.0003353
17:33:16|0.00033536
17:33:17|0.00033539
17:33:18|0.00033536
17:33:19|0.00033539
17:33:20|0.00033536
17:33:21|0.00033551
17:33:22|0.00033551
17:33:23|0.00033549
17:33:24|0.00033546
17:33:25|0.00033536
17:33:27|0.00033533
17:33:28|0.00033548
17:33:28|0.00033548
17:33:29|0.00033557
17:33:30|0.00033557
17:33:31|0.00033546
17:33:32|0.00033561
17:33:33|0.00033562
17:33:34|0.00033554
17:33:35|0.00033581
17:33:36|0.00033582
17:33:37|0.00033584
17:33:38|0.00033584
17:33:39|0.0003358
17:33:40|0.0003358
17:33:41|0.00033579
17:33:42|0.00033579
17:33:43|0.00033581
17:33:44|0.0003358
17:33:45|0.00033574
17:33:46|0.00033581
17:33:47|0.00033592
17:33:49|0.00033589
17:33:50|0.00033601
17:33:50|0.00033613
17:33:52|0.0003361
17:33:52|0.00033611
17:33:54|0.000336
17:33:54|0.00033609
17:33:56|0.00033609
17:33:57|0.00033609
17:33:58|0.00033601
17:33:59|0.00033585
17:34:01|0.00033599
17:34:01|0.00033599
17:34:02|0.00033593
17:34:03|0.00033584
17:34:04|0.00033582
17:34:05|0.00033582
17:34:06|0.00033581
17:34:07|0.00033572
17:34:09|0.00033578
17:34:09|0.00033584
17:34:10|0.00033563
17:34:12|0.00033537
17:34:13|0.00033537
17:34:14|0.00033547
17:34:15|0.00033549
17:34:15|0.00033546
17:34:16|0.00033545
17:34:18|0.00033538
17:34:19|0.00033538
17:34:20|0.00033527
17:34:21|0.00033526
17:34:21|0.00033526
17:34:23|0.00033515
17:34:24|0.000335
17:34:25|0.00033491
17:34:26|0.00033486
17:34:27|0.00033482
17:34:28|0.00033485
17:34:29|0.0003347
17:34:30|0.00033486
17:34:31|0.00033488
17:34:32|0.00033482
17:34:33|0.00033492
17:34:34|0.00033475
17:34:35|0.00033465
17:34:36|0.0003346
17:34:37|0.00033471
17:34:38|0.00033471
17:34:39|0.00033473
17:34:40|0.0003348
17:34:41|0.00033478
17:34:42|0.00033466
17:34:43|0.0003345
17:34:44|0.00033449
17:34:45|0.00033445
17:34:46|0.00033465
17:34:47|0.00033452
17:34:49|0.00033462
17:34:50|0.00033475
17:34:50|0.00033466
17:34:51|0.00033464
17:34:52|0.00033448
17:34:53|0.00033454
17:34:54|0.00033457
17:34:55|0.00033478
17:34:57|0.00033471
17:34:58|0.00033454
17:34:59|0.00033446
17:34:59|0.00033433
17:35:01|0.0003343
17:35:02|0.00033448
17:35:02|0.00033439
17:35:03|0.00033464
17:35:04|0.00033457
17:35:05|0.00033455
17:35:06|0.00033438
17:35:08|0.00033445
17:35:09|0.00033437
17:35:09|0.00033445
17:35:11|0.00033454
17:35:11|0.00033462
17:35:13|0.00033461
17:35:13|0.0003345
17:35:15|0.00033454
17:35:16|0.00033462
17:35:17|0.00033465
17:35:18|0.00033489
17:35:19|0.00033491
17:35:20|0.0003347
17:35:21|0.00033475
17:35:22|0.00033468
17:35:24|0.00033471
17:35:25|0.00033462
17:35:26|0.00033461
17:35:27|0.00033464
17:35:29|0.0003347
17:35:29|0.0003344
17:35:31|0.00033464
17:35:31|0.00033468
17:35:33|0.00033466
17:35:34|0.00033473
17:35:35|0.00033472
17:35:36|0.00033478
17:35:36|0.0003347
17:35:37|0.00033484
17:35:39|0.00033484
17:35:40|0.00033488
17:35:41|0.00033487
17:35:42|0.00033472
17:35:43|0.00033477
17:35:44|0.00033487
17:35:45|0.0003349
17:35:45|0.00033492
17:35:47|0.00033498
17:35:48|0.00033485
17:35:48|0.00033481
17:35:50|0.00033486
17:35:51|0.00033477
17:35:51|0.00033477
17:35:53|0.00033471
17:35:54|0.00033471
17:35:54|0.00033471
17:35:56|0.0003348
17:35:56|0.0003348
17:35:59|0.00033497
17:35:59|0.00033493
17:36:01|0.00033491
17:36:02|0.00033502
17:36:03|0.00033491
17:36:04|0.00033506
17:36:05|0.00033509
17:36:07|0.00033505
17:36:07|0.00033504
17:36:08|0.00033491
17:36:10|0.00033497
17:36:11|0.00033495
17:36:13|0.000335
17:36:13|0.00033496
17:36:14|0.00033491
17:36:15|0.00033491
17:36:17|0.00033493
17:36:19|0.00033489
17:36:19|0.00033471
17:36:20|0.00033471
17:36:21|0.00033461
17:36:22|0.00033465
17:36:23|0.00033463
17:36:25|0.0003345
17:36:25|0.00033436
17:36:27|0.00033432
17:36:27|0.00033432
17:36:29|0.00033422
17:36:30|0.00033416
17:36:31|0.0003342
17:36:32|0.00033438
17:36:33|0.00033437
17:36:34|0.00033447
17:36:35|0.00033447
17:36:36|0.00033451
17:36:36|0.00033444
17:36:38|0.00033441
17:36:40|0.00033441
17:36:40|0.00033445
17:36:41|0.0003344
17:36:42|0.0003344
17:36:43|0.0003344
17:36:44|0.00033441
17:36:45|0.00033436
17:36:46|0.00033442
17:36:47|0.00033438
17:36:48|0.00033436
17:36:49|0.00033435
17:36:50|0.00033435
17:36:51|0.00033425
17:36:52|0.00033416
17:36:53|0.00033421
17:36:54|0.00033424
17:36:55|0.00033427
17:36:56|0.00033401
17:36:57|0.00033412
17:36:58|0.00033425
17:36:59|0.00033416
17:37:00|0.00033414
17:37:02|0.00033418
17:37:03|0.00033401
17:37:04|0.00033405
17:37:05|0.00033413
17:37:05|0.00033412
17:37:07|0.00033408
17:37:08|0.00033409
17:37:08|0.00033407
17:37:10|0.00033412
17:37:12|0.00033395
17:37:12|0.00033391
17:37:13|0.00033391
17:37:14|0.00033392
17:37:15|0.00033394
17:37:17|0.00033381
17:37:17|0.00033381
17:37:20|0.00033385
17:37:21|0.00033377
17:37:22|0.0003331
17:37:22|0.00033322
17:37:25|0.00033293
17:37:25|0.0003328
17:37:26|0.00033287
17:37:27|0.00033325
17:37:28|0.00033314
17:37:30|0.00033315
17:37:31|0.00033314
17:37:32|0.00033314
17:37:33|0.0003333
17:37:34|0.00033319
17:37:35|0.00033342
17:37:36|0.00033347
17:37:37|0.00033345
17:37:37|0.00033343
17:37:38|0.00033338
17:37:40|0.00033333
17:37:41|0.00033314
17:37:42|0.00033342
17:37:43|0.0003334
17:37:44|0.00033331
17:37:45|0.0003334
17:37:45|0.00033338
17:37:48|0.00033359
17:37:48|0.00033362
17:37:49|0.00033383
17:37:50|0.0003339
17:37:51|0.00033399
17:37:52|0.0003341
17:37:53|0.0003344
17:37:54|0.00033441
17:37:55|0.00033389
17:37:56|0.00033405
17:37:57|0.00033412
17:37:58|0.00033419
17:37:59|0.0003342
17:38:00|0.0003342
17:38:02|0.000334
17:38:03|0.000334
17:38:04|0.00033392
17:38:05|0.00033402
17:38:06|0.00033413
17:38:07|0.00033413
17:38:07|0.00033421
17:38:10|0.00033435
17:38:11|0.00033459
17:38:12|0.00033463
17:38:13|0.00033473
17:38:14|0.00033452
17:38:15|0.00033444
17:38:16|0.00033439
17:38:17|0.00033453
17:38:19|0.00033474
17:38:19|0.00033463
17:38:21|0.00033477
17:38:22|0.00033477
17:38:23|0.00033489
17:38:24|0.0003349
17:38:25|0.00033491
17:38:27|0.00033489
17:38:28|0.0003349
17:38:29|0.00033488
17:38:30|0.00033488
17:38:31|0.00033479
17:38:32|0.0003347
17:38:33|0.0003348
17:38:34|0.0003348
17:38:35|0.0003348
17:38:36|0.00033473
17:38:37|0.00033478
17:38:38|0.00033488
17:38:39|0.00033492
17:38:40|0.00033476
17:38:41|0.00033482
17:38:42|0.0003349
17:38:43|0.00033498
17:38:44|0.00033498
17:38:45|0.00033498
17:38:46|0.00033482
17:38:47|0.00033491
17:38:49|0.00033483
17:38:49|0.00033473
17:38:50|0.00033459
17:38:51|0.00033456
17:38:52|0.00033429
17:38:53|0.00033424
17:38:55|0.0003342
17:38:55|0.00033391
17:38:56|0.00033384
17:38:57|0.00033385
17:38:59|0.00033372
17:38:59|0.00033372
17:39:00|0.0003339
17:39:01|0.00033385
17:39:03|0.00033396
17:39:03|0.00033407
17:39:04|0.00033407
17:39:06|0.00033411
17:39:07|0.00033414
17:39:08|0.00033442
17:39:09|0.00033456
17:39:09|0.00033448
17:39:10|0.00033426
17:39:11|0.00033424
17:39:12|0.00033417
17:39:13|0.00033417
17:39:15|0.00033417
17:39:15|0.00033412
17:39:17|0.00033409
17:39:17|0.00033407
17:39:18|0.00033385
17:39:20|0.00033395
17:39:22|0.0003339
17:39:23|0.00033377
17:39:23|0.00033385
17:39:25|0.00033382
17:39:26|0.00033367
17:39:27|0.00033398
17:39:29|0.00033403
17:39:30|0.00033398
17:39:31|0.00033399
17:39:32|0.00033399
17:39:33|0.00033399
17:39:34|0.00033404
17:39:35|0.00033404
17:39:36|0.00033405
17:39:37|0.00033404
17:39:38|0.000334
17:39:39|0.0003341
17:39:40|0.00033395
17:39:41|0.00033407
17:39:42|0.00033398
17:39:43|0.00033404
17:39:44|0.00033404
17:39:45|0.00033438
17:39:46|0.00033424
17:39:47|0.00033424
17:39:48|0.00033402
17:39:49|0.00033402
17:39:50|0.00033408
17:39:51|0.00033412
17:39:53|0.00033416
17:39:53|0.00033424
17:39:55|0.00033442
17:39:56|0.00033443
17:39:57|0.00033442
17:39:58|0.00033442
17:39:59|0.00033436
17:40:00|0.00033445
17:40:01|0.00033453
17:40:02|0.00033454
17:40:03|0.00033455
17:40:04|0.00033473
17:40:05|0.00033452
17:40:07|0.00033447
17:40:08|0.00033452
17:40:09|0.00033452
17:40:10|0.00033452
17:40:11|0.00033462
17:40:12|0.00033452
17:40:14|0.00033452
17:40:15|0.00033452
17:40:16|0.00033461
17:40:16|0.00033462
17:40:18|0.00033462
17:40:19|0.00033473
17:40:21|0.00033481
17:40:22|0.00033482
17:40:22|0.00033479
17:40:25|0.00033479
17:40:25|0.00033479
17:40:26|0.0003348
17:40:27|0.00033484
17:40:28|0.00033488
17:40:29|0.00033496
17:40:30|0.00033497
17:40:31|0.000335
17:40:32|0.00033484
17:40:33|0.00033492
17:40:34|0.00033483
17:40:35|0.0003347
17:40:36|0.00033486
17:40:37|0.00033481
17:40:38|0.0003349
17:40:39|0.0003349
17:40:40|0.00033489
17:40:41|0.00033495
17:40:42|0.0003348
17:40:43|0.00033492
17:40:44|0.00033481
17:40:45|0.00033482
17:40:46|0.0003349
17:40:47|0.00033489
17:40:48|0.00033485
17:40:49|0.00033482
17:40:50|0.00033466
17:40:51|0.00033461
17:40:52|0.0003347
17:40:53|0.00033463
17:40:54|0.00033477
17:40:56|0.00033479
17:40:57|0.00033468
17:40:58|0.00033472
17:40:59|0.00033467
17:41:00|0.00033472
17:41:01|0.00033475
17:41:02|0.00033475
17:41:02|0.00033481
17:41:04|0.00033475
17:41:06|0.00033472
17:41:06|0.00033481
17:41:07|0.0003345
17:41:08|0.00033475
17:41:09|0.00033472
17:41:10|0.00033458
17:41:11|0.00033458
17:41:12|0.0003347
17:41:13|0.00033475
17:41:14|0.00033473
17:41:16|0.00033451
17:41:17|0.00033451
17:41:18|0.0003345
17:41:19|0.0003345
17:41:20|0.000335
17:41:22|0.0003352
17:41:22|0.00033514
17:41:24|0.00033511
17:41:24|0.00033487
17:41:26|0.00033504
17:41:27|0.00033504
17:41:28|0.00033485
17:41:29|0.00033493
17:41:30|0.00033496
17:41:31|0.000335
17:41:32|0.00033501
17:41:34|0.00033508
17:41:35|0.00033509
17:41:35|0.00033509
17:41:37|0.00033509
17:41:39|0.00033521
17:41:40|0.000335
17:41:40|0.000335
17:41:41|0.000335
17:41:43|0.00033499
17:41:44|0.000335
17:41:45|0.00033501
17:41:45|0.00033501
17:41:46|0.00033483
17:41:47|0.00033476
17:41:49|0.00033478
17:41:49|0.00033483
17:41:50|0.00033481
17:41:51|0.00033467
17:41:52|0.00033464
17:41:54|0.00033458
17:41:55|0.00033461
17:41:55|0.00033415
17:41:57|0.00033401
17:41:58|0.00033396
17:41:59|0.00033405
17:42:00|0.00033408
17:42:01|0.00033401
17:42:02|0.00033401
17:42:04|0.00033384
17:42:04|0.00033401
17:42:06|0.0003339
17:42:07|0.00033389
17:42:09|0.00033379
17:42:10|0.00033366
17:42:11|0.00033367
17:42:12|0.00033366
17:42:13|0.00033366
17:42:14|0.00033371
17:42:15|0.00033371
17:42:16|0.00033371
17:42:17|0.0003337
17:42:18|0.00033387
17:42:19|0.00033393
17:42:20|0.00033393
17:42:21|0.00033387
17:42:23|0.0003337
17:42:24|0.00033372
17:42:25|0.0003337
17:42:26|0.00033372
17:42:27|0.00033386
17:42:28|0.00033384
17:42:29|0.00033387
17:42:30|0.00033383
17:42:32|0.00033389
17:42:33|0.00033391
17:42:33|0.00033371
17:42:35|0.00033385
17:42:35|0.00033399
17:42:37|0.00033415
17:42:38|0.00033415
17:42:39|0.00033417
17:42:40|0.00033434
17:42:41|0.00033421
17:42:42|0.0003343
17:42:43|0.0003343
17:42:44|0.00033423
17:42:45|0.00033402
17:42:46|0.000334
17:42:47|0.000334
17:42:48|0.000334
17:42:49|0.000334
17:42:50|0.000334
17:42:51|0.000334
17:42:52|0.00033403
17:42:53|0.00033405
17:42:54|0.00033405
17:42:55|0.00033417
17:42:56|0.00033423
17:42:57|0.00033435
17:42:59|0.00033436
17:43:00|0.00033436
17:43:01|0.00033436
17:43:02|0.00033436
17:43:03|0.00033433
17:43:04|0.00033429
17:43:05|0.00033429
17:43:06|0.00033428
17:43:07|0.00033429
17:43:07|0.00033424
17:43:08|0.00033426
17:43:10|0.00033422
17:43:11|0.0003341
17:43:12|0.0003341
17:43:13|0.000334
17:43:14|0.00033386
17:43:15|0.00033388
17:43:16|0.00033381
17:43:17|0.00033386
17:43:19|0.00033383
17:43:19|0.0003338
17:43:20|0.00033399
17:43:21|0.00033398
17:43:22|0.00033398
17:43:23|0.000334
17:43:24|0.00033399
17:43:25|0.00033399
17:43:26|0.00033399
17:43:27|0.00033408
17:43:29|0.0003341
17:43:30|0.0003341
17:43:30|0.00033424
17:43:32|0.00033424
17:43:32|0.00033424
17:43:34|0.00033419
17:43:35|0.00033424
17:43:35|0.00033424
17:43:36|0.00033424
17:43:38|0.00033421
17:43:39|0.00033421
17:43:39|0.00033415
17:43:40|0.00033415
17:43:42|0.00033412
17:43:42|0.00033406
17:43:43|0.00033406
17:43:45|0.00033412
17:43:46|0.00033409
17:43:48|0.00033415
17:43:48|0.00033415
17:43:49|0.00033411
17:43:51|0.0003341
17:43:52|0.00033408
17:43:53|0.00033393
17:43:54|0.00033399
17:43:55|0.00033395
17:43:55|0.00033394
17:43:57|0.00033371
17:43:59|0.00033395
17:43:59|0.0003339
17:44:00|0.0003339
17:44:01|0.0003339
17:44:03|0.0003339
17:44:03|0.00033381
17:44:04|0.00033381
17:44:06|0.00033381
17:44:06|0.00033377
17:44:08|0.00033377
17:44:09|0.00033374
17:44:09|0.00033371
17:44:11|0.0003337
17:44:13|0.0003335
17:44:14|0.0003335
17:44:14|0.00033357
17:44:15|0.0003335
17:44:16|0.00033359
17:44:18|0.0003337
17:44:19|0.00033362
17:44:20|0.00033356
17:44:21|0.00033366
17:44:22|0.00033365
17:44:23|0.00033365
17:44:25|0.00033361
17:44:26|0.00033388
17:44:27|0.00033375
17:44:28|0.00033384
17:44:29|0.00033389
17:44:30|0.00033357
17:44:31|0.00033319
17:44:32|0.00033311
17:44:33|0.00033311
17:44:34|0.00033311
17:44:35|0.0003331
17:44:37|0.00033311
17:44:37|0.00033326
17:44:39|0.00033341
17:44:40|0.00033339
17:44:41|0.00033346
17:44:42|0.0003334
17:44:43|0.00033339
17:44:44|0.00033339
17:44:45|0.00033349
17:44:46|0.00033349
17:44:47|0.00033343
17:44:48|0.0003335
17:44:49|0.00033345
17:44:50|0.00033348
17:44:51|0.00033346
17:44:52|0.00033344
17:44:53|0.00033343
17:44:54|0.00033343
17:44:55|0.00033343
17:44:56|0.0003334
17:44:57|0.00033339
17:44:58|0.00033336
17:44:59|0.00033335
17:45:00|0.00033336
17:45:01|0.0003336
17:45:02|0.00033352
17:45:04|0.00033326
17:45:05|0.00033326
17:45:06|0.00033325
17:45:06|0.00033307
17:45:08|0.00033299
17:45:09|0.000333
17:45:10|0.00033319
17:45:12|0.00033313
17:45:12|0.00033325
17:45:13|0.00033326
17:45:15|0.00033317
17:45:15|0.00033317
17:45:16|0.00033318
17:45:17|0.00033317
17:45:18|0.00033333
17:45:20|0.00033333
17:45:20|0.0003333
17:45:22|0.00033326
17:45:23|0.00033326
17:45:24|0.00033332
17:45:25|0.00033364
17:45:27|0.00033357
17:45:27|0.0003335
17:45:28|0.00033357
17:45:30|0.00033367
17:45:31|0.00033378
17:45:32|0.00033389
17:45:32|0.00033389
17:45:34|0.00033411
17:45:34|0.0003342
17:45:36|0.00033419
17:45:36|0.00033396
17:45:38|0.00033422
17:45:39|0.00033421
17:45:39|0.00033421
17:45:41|0.00033417
17:45:42|0.00033419
17:45:43|0.00033413
17:45:43|0.00033419
17:45:45|0.00033417
17:45:46|0.0003342
17:45:46|0.00033406
17:45:48|0.00033395
17:45:48|0.00033405
17:45:50|0.00033405
17:45:50|0.000334
17:45:51|0.00033414
17:45:53|0.00033404
17:45:54|0.00033402
17:45:55|0.0003341
17:45:55|0.00033405
17:45:56|0.00033404
17:45:58|0.00033404
17:45:58|0.00033395
17:46:00|0.00033419
17:46:00|0.00033411
17:46:01|0.00033414
17:46:02|0.00033412
17:46:04|0.00033414
17:46:06|0.00033414
17:46:06|0.00033435
17:46:07|0.00033422
17:46:08|0.00033424
17:46:10|0.00033424
17:46:10|0.00033436
17:46:11|0.00033435
17:46:12|0.00033442
17:46:14|0.00033448
17:46:15|0.00033453
17:46:16|0.00033469
17:46:17|0.00033469
17:46:18|0.0003346
17:46:19|0.00033478
17:46:20|0.00033474
17:46:21|0.00033476
17:46:22|0.00033495
17:46:23|0.00033507
17:46:25|0.0003352
17:46:25|0.00033525
17:46:27|0.00033522
17:46:28|0.00033521
17:46:30|0.0003352
17:46:30|0.00033528
17:46:31|0.00033512
17:46:33|0.00033528
17:46:34|0.00033521
17:46:34|0.00033521
17:46:36|0.00033532
17:46:36|0.00033532
17:46:38|0.00033535
17:46:39|0.00033512
17:46:40|0.00033484
17:46:41|0.00033489
17:46:42|0.0003347
17:46:43|0.00033477
17:46:44|0.00033456
17:46:45|0.00033445
17:46:46|0.00033442
17:46:47|0.00033428
17:46:48|0.0003343
17:46:49|0.00033431
17:46:50|0.0003346
17:46:51|0.00033468
17:46:52|0.00033478
17:46:53|0.00033473
17:46:54|0.00033463
17:46:55|0.00033472
17:46:56|0.00033472
17:46:57|0.00033472
17:46:58|0.00033472
17:46:59|0.00033466
17:47:00|0.00033455
17:47:01|0.00033455
17:47:02|0.00033469
17:47:04|0.00033471
17:47:05|0.00033474
17:47:05|0.00033483
17:47:06|0.00033466
17:47:07|0.00033467
17:47:08|0.00033466
17:47:10|0.00033453
17:47:11|0.0003346
17:47:12|0.00033455
17:47:13|0.00033465
17:47:14|0.00033467
17:47:15|0.00033462
17:47:16|0.0003346
17:47:17|0.00033458
17:47:18|0.00033458
17:47:19|0.0003345
17:47:20|0.00033461
17:47:21|0.00033461
17:47:22|0.00033461
17:47:23|0.00033453
17:47:24|0.0003345
17:47:25|0.00033455
17:47:26|0.00033456
17:47:28|0.00033456
17:47:29|0.00033456
17:47:29|0.00033452
17:47:31|0.0003345
17:47:32|0.00033455
17:47:32|0.0003345
17:47:34|0.00033454
17:47:34|0.00033454
17:47:36|0.00033454
17:47:36|0.00033451
17:47:38|0.00033451
17:47:39|0.00033451
17:47:41|0.00033453
17:47:42|0.00033432
17:47:43|0.00033432
17:47:44|0.00033432
17:47:45|0.00033434
17:47:46|0.00033443
17:47:47|0.00033443
17:47:48|0.00033449
17:47:49|0.00033448
17:47:50|0.00033443
17:47:51|0.00033456
17:47:52|0.0003346
17:47:53|0.0003346
17:47:54|0.00033465
17:47:55|0.00033465
17:47:56|0.00033461
17:47:57|0.0003346
17:47:58|0.00033467
17:47:59|0.00033467
17:48:01|0.00033467
17:48:01|0.00033467
17:48:02|0.00033471
17:48:04|0.00033461
17:48:05|0.00033461
17:48:07|0.00033463
17:48:08|0.00033465
17:48:09|0.00033467
17:48:11|0.00033463
17:48:11|0.00033463
17:48:12|0.00033463
17:48:14|0.00033463
17:48:15|0.00033463
17:48:16|0.00033468
17:48:16|0.00033477
17:48:18|0.00033477
17:48:18|0.00033479
17:48:19|0.00033479
17:48:21|0.00033479
17:48:21|0.00033479
17:48:22|0.00033467
17:48:23|0.00033472
17:48:24|0.00033472
17:48:25|0.00033472
17:48:26|0.00033475
17:48:29|0.00033476
17:48:30|0.00033468
17:48:32|0.00033468
17:48:33|0.00033468
17:48:35|0.00033468
17:48:35|0.0003347
17:48:36|0.00033465
17:48:37|0.00033466
17:48:38|0.00033466
17:48:39|0.00033469
17:48:40|0.00033472
17:48:41|0.00033471
17:48:42|0.00033471
17:48:43|0.00033471
17:48:44|0.00033471
17:48:46|0.00033479
17:48:47|0.00033493
17:48:47|0.0003349
17:48:49|0.00033484
17:48:50|0.00033473
17:48:50|0.00033473
17:48:52|0.00033479
17:48:52|0.00033477
17:48:54|0.00033473
17:48:55|0.00033474
17:48:55|0.00033477
17:48:57|0.00033473
17:48:58|0.00033473
17:48:59|0.00033473
17:48:59|0.00033473
17:49:00|0.00033474
17:49:02|0.00033472
17:49:03|0.00033472
17:49:03|0.00033471
17:49:05|0.0003347
17:49:06|0.0003347
17:49:07|0.00033471
17:49:08|0.00033475
17:49:08|0.00033471
17:49:10|0.00033462
17:49:11|0.00033468
17:49:12|0.00033466
17:49:13|0.00033462
17:49:14|0.00033456
17:49:15|0.0003345
17:49:16|0.00033447
17:49:17|0.00033445
17:49:18|0.00033443
17:49:19|0.00033443
17:49:20|0.00033444
17:49:21|0.00033435
17:49:22|0.00033443
17:49:22|0.00033449
17:49:24|0.00033437
17:49:24|0.00033443
17:49:25|0.00033439
17:49:27|0.00033438
17:49:28|0.0003344
17:49:28|0.00033438
17:49:29|0.00033439
17:49:31|0.00033443
17:49:32|0.00033443
17:49:32|0.00033443
17:49:34|0.00033441
17:49:34|0.00033437
17:49:35|0.00033443
17:49:37|0.00033443
17:49:38|0.00033443
17:49:40|0.00033443
17:49:40|0.0003344
17:49:41|0.00033443
17:49:42|0.00033434
17:49:43|0.00033434
17:49:44|0.00033443
17:49:45|0.00033443
17:49:47|0.00033439
17:49:48|0.00033438
17:49:49|0.00033435
17:49:49|0.00033435
17:49:52|0.00033432
17:49:52|0.00033437
17:49:53|0.00033439
17:49:54|0.00033434
17:49:55|0.00033434
17:49:56|0.00033434
17:49:57|0.00033437
17:49:58|0.0003344
17:49:59|0.00033437
17:50:00|0.00033437
17:50:01|0.00033436
17:50:02|0.00033434
17:50:03|0.00033427
17:50:04|0.00033427
17:50:05|0.00033431
17:50:07|0.00033434
17:50:08|0.00033424
17:50:08|0.00033428
17:50:11|0.00033429
17:50:11|0.00033429
17:50:12|0.00033429
17:50:14|0.00033431
17:50:14|0.00033429
17:50:15|0.00033436
17:50:16|0.00033442
17:50:18|0.00033442
17:50:19|0.00033443
17:50:20|0.00033443
17:50:21|0.00033435
17:50:22|0.00033435
17:50:23|0.00033434
17:50:24|0.00033431
17:50:25|0.00033435
17:50:26|0.00033435
17:50:27|0.00033442
17:50:28|0.0003343
17:50:29|0.00033436
17:50:31|0.00033436
17:50:32|0.00033439
17:50:32|0.0003345
17:50:34|0.0003345
17:50:34|0.00033456
17:50:35|0.00033463
17:50:36|0.00033465
17:50:37|0.0003347
17:50:38|0.0003348
17:50:39|0.00033479
17:50:41|0.00033479
17:50:42|0.0003348
17:50:42|0.0003348
17:50:43|0.0003348
17:50:45|0.00033489
17:50:46|0.00033489
17:50:46|0.00033492
17:50:48|0.00033492
17:50:49|0.00033493
17:50:51|0.00033493
17:50:51|0.00033493
17:50:52|0.00033496
17:50:54|0.00033494
17:50:55|0.00033494
17:50:55|0.0003351
17:50:57|0.00033511
17:50:57|0.00033512
17:50:58|0.00033518
17:50:59|0.00033532
17:51:00|0.00033532
17:51:02|0.00033534
17:51:02|0.0003354
17:51:03|0.00033541
17:51:04|0.00033532
17:51:06|0.00033528
17:51:07|0.00033556
17:51:08|0.00033556
17:51:09|0.00033531
17:51:10|0.00033531
17:51:11|0.00033531
17:51:12|0.00033575
17:51:13|0.0003358
17:51:14|0.00033588
17:51:15|0.00033582
17:51:16|0.00033564
17:51:18|0.00033568
17:51:19|0.00033564
17:51:20|0.00033566
17:51:21|0.00033569
17:51:22|0.00033578
17:51:23|0.00033579
17:51:24|0.00033571
17:51:25|0.00033578
17:51:26|0.00033578
17:51:27|0.00033589
17:51:28|0.0003359
17:51:29|0.00033595
17:51:30|0.00033596
17:51:32|0.00033606
17:51:33|0.00033615
17:51:35|0.0003358
17:51:36|0.00033606
17:51:36|0.00033606
17:51:38|0.00033609
17:51:39|0.00033602
17:51:40|0.00033601
17:51:41|0.00033592
17:51:42|0.0003361
17:51:43|0.0003362
17:51:44|0.00033617
17:51:45|0.000336
17:51:46|0.00033617
17:51:47|0.00033618
17:51:48|0.0003362
17:51:49|0.000336
17:51:51|0.00033613
17:51:52|0.000336
17:51:53|0.00033585
17:51:54|0.00033584
17:51:55|0.00033588
17:51:56|0.00033591
17:51:56|0.00033591
17:51:57|0.0003357
17:51:58|0.0003357
17:51:59|0.00033557
17:52:00|0.00033556
17:52:02|0.00033557
17:52:03|0.00033586
17:52:03|0.00033581
17:52:05|0.00033574
17:52:06|0.00033574
17:52:07|0.0003358
17:52:08|0.00033581
17:52:09|0.00033595
17:52:11|0.00033594
17:52:11|0.00033594
17:52:14|0.00033595
17:52:14|0.00033593
17:52:15|0.00033593
17:52:16|0.00033595
17:52:17|0.00033574
17:52:18|0.00033572
17:52:19|0.00033569
17:52:20|0.00033554
17:52:21|0.00033534
17:52:22|0.00033537
17:52:23|0.00033534
17:52:24|0.00033538
17:52:25|0.00033538
17:52:26|0.00033545
17:52:27|0.00033552
17:52:28|0.00033558
17:52:29|0.00033562
17:52:30|0.00033564
17:52:31|0.0003357
17:52:33|0.0003357
17:52:35|0.0003358
17:52:36|0.00033572
17:52:36|0.00033572
17:52:38|0.00033574
17:52:40|0.00033574
17:52:40|0.00033574
17:52:41|0.00033573
17:52:42|0.00033573
17:52:43|0.00033587
17:52:44|0.00033583
17:52:45|0.00033579
17:52:46|0.00033585
17:52:47|0.00033585
17:52:48|0.00033586
17:52:49|0.00033586
17:52:50|0.00033596
17:52:51|0.0003359
17:52:52|0.00033586
17:52:53|0.00033586
17:52:54|0.0003359
17:52:55|0.00033598
17:52:56|0.000336
17:52:57|0.00033593
17:52:58|0.00033593
17:52:59|0.00033598
17:53:00|0.00033598
17:53:01|0.00033596
17:53:02|0.00033598
17:53:03|0.00033597
17:53:04|0.00033591
17:53:05|0.00033564
17:53:06|0.00033574
17:53:07|0.00033575
17:53:08|0.00033575
17:53:09|0.00033571
17:53:10|0.00033571
17:53:11|0.00033574
17:53:12|0.00033562
17:53:14|0.00033559
17:53:15|0.00033558
17:53:15|0.00033557
17:53:16|0.00033557
17:53:17|0.00033557
17:53:18|0.00033563
17:53:20|0.00033562
17:53:21|0.00033564
17:53:23|0.00033571
17:53:23|0.00033575
17:53:24|0.00033575
17:53:25|0.00033575
17:53:26|0.00033575
17:53:27|0.00033575
17:53:28|0.00033571
17:53:29|0.00033565
17:53:30|0.00033566
17:53:31|0.0003357
17:53:32|0.00033571
17:53:33|0.00033574
17:53:35|0.00033573
17:53:36|0.00033577
17:53:37|0.00033567
17:53:38|0.00033567
17:53:39|0.00033567
17:53:41|0.00033561
17:53:41|0.00033561
17:53:43|0.0003356
17:53:44|0.0003356
17:53:44|0.0003356
17:53:47|0.0003356
17:53:47|0.0003356
17:53:48|0.0003356
17:53:49|0.0003356
17:53:50|0.0003356
17:53:51|0.0003356
17:53:52|0.00033552
17:53:53|0.00033551
17:53:54|0.00033552
17:53:55|0.00033551
17:53:56|0.00033551
17:53:58|0.00033547
17:53:58|0.00033547
17:54:00|0.00033523
17:54:01|0.00033524
17:54:01|0.00033525
17:54:03|0.00033525
17:54:04|0.00033525
17:54:05|0.00033512
17:54:05|0.00033516
17:54:06|0.00033515
17:54:08|0.00033517
17:54:09|0.00033519
17:54:11|0.00033493
17:54:11|0.00033496
17:54:12|0.00033479
17:54:14|0.00033512
17:54:14|0.0003352
17:54:16|0.00033529
17:54:17|0.00033523
17:54:19|0.00033534
17:54:20|0.00033524
17:54:20|0.00033505
17:54:22|0.0003351
17:54:23|0.0003351
17:54:24|0.000335
17:54:24|0.00033493
17:54:25|0.00033493
17:54:27|0.00033492
17:54:27|0.00033497
17:54:28|0.00033493
17:54:29|0.00033496
17:54:31|0.00033504
17:54:31|0.0003351
17:54:32|0.000335
17:54:34|0.000335
17:54:35|0.00033506
17:54:36|0.000335
17:54:37|0.00033498
17:54:38|0.00033498
17:54:39|0.00033496
17:54:40|0.00033493
17:54:41|0.00033493
17:54:42|0.00033512
17:54:44|0.00033501
17:54:45|0.00033509
17:54:45|0.00033509
17:54:47|0.00033506
17:54:48|0.00033511
17:54:48|0.00033509
17:54:49|0.00033509
17:54:51|0.0003351
17:54:51|0.00033509
17:54:52|0.00033501
17:54:53|0.000335
17:54:54|0.00033501
17:54:56|0.00033501
17:54:57|0.00033503
17:54:57|0.00033498
17:54:59|0.00033493
17:54:59|0.00033493
17:55:01|0.00033493
17:55:02|0.00033508
17:55:02|0.00033504
17:55:03|0.00033501
17:55:05|0.000335
17:55:07|0.000335
17:55:08|0.00033501
17:55:10|0.00033505
17:55:10|0.00033505
17:55:12|0.000335
17:55:12|0.000335
17:55:14|0.000335
17:55:14|0.000335
17:55:16|0.00033501
17:55:17|0.00033501
17:55:18|0.00033501
17:55:19|0.00033501
17:55:20|0.00033506
17:55:21|0.00033506
17:55:22|0.00033501
17:55:23|0.00033501
17:55:24|0.00033507
17:55:25|0.000335
17:55:26|0.00033495
17:55:27|0.00033501
17:55:28|0.00033496
17:55:29|0.000335
17:55:30|0.00033504
17:55:31|0.00033507
17:55:33|0.00033506
17:55:33|0.00033505
17:55:35|0.00033511
17:55:37|0.00033507
17:55:38|0.00033501
17:55:40|0.00033515
17:55:41|0.00033514
17:55:42|0.00033514
17:55:43|0.00033512
17:55:44|0.00033533
17:55:45|0.00033518
17:55:46|0.00033519
17:55:47|0.00033519
17:55:49|0.00033519
17:55:50|0.00033511
17:55:51|0.00033511
17:55:52|0.0003351
17:55:52|0.0003351
17:55:54|0.00033509
17:55:55|0.00033509
17:55:56|0.00033511
17:55:57|0.00033509
17:55:59|0.00033509
17:56:01|0.00033512
17:56:01|0.00033496
17:56:02|0.00033496
17:56:04|0.00033497
17:56:05|0.00033495
17:56:07|0.00033478
17:56:07|0.00033484
17:56:08|0.00033484
17:56:09|0.00033487
17:56:10|0.00033487
17:56:11|0.00033485
17:56:12|0.00033485
17:56:13|0.0003348
17:56:14|0.0003348
17:56:15|0.0003347
17:56:16|0.0003347
17:56:17|0.00033473
17:56:18|0.00033476
17:56:19|0.00033457
17:56:20|0.00033457
17:56:21|0.00033458
17:56:22|0.00033458
17:56:23|0.00033478
17:56:24|0.00033478
17:56:25|0.00033464
17:56:26|0.00033472
17:56:27|0.0003347
17:56:28|0.00033471
17:56:30|0.00033488
17:56:31|0.0003349
17:56:31|0.00033488
17:56:33|0.00033484
17:56:34|0.00033484
17:56:34|0.00033499
17:56:37|0.00033506
17:56:38|0.00033503
17:56:39|0.000335
17:56:39|0.00033507
17:56:41|0.00033507
17:56:42|0.00033503
17:56:42|0.00033503
17:56:44|0.00033493
17:56:45|0.00033483
17:56:46|0.00033498
17:56:47|0.00033467
17:56:47|0.00033482
17:56:50|0.0003348
17:56:50|0.00033478
17:56:51|0.00033478
17:56:52|0.00033494
17:56:53|0.00033488
17:56:54|0.00033491
17:56:55|0.00033491
17:56:56|0.0003348
17:56:57|0.00033481
17:56:58|0.00033486
17:56:59|0.00033499
17:57:00|0.00033488
17:57:01|0.00033478
17:57:03|0.00033475
17:57:04|0.0003348
17:57:04|0.0003348
17:57:05|0.0003348
17:57:07|0.0003348
17:57:07|0.0003348
17:57:09|0.00033475
17:57:11|0.00033477
17:57:11|0.00033477
17:57:12|0.00033475
17:57:13|0.0003348
17:57:14|0.00033489
17:57:16|0.00033489
17:57:17|0.00033489
17:57:18|0.00033481
17:57:19|0.00033481
17:57:20|0.00033485
17:57:21|0.00033485
17:57:22|0.00033485
17:57:23|0.00033485
17:57:24|0.00033481
17:57:25|0.00033475
17:57:26|0.00033475
17:57:27|0.00033475
17:57:28|0.0003347
17:57:30|0.00033464
17:57:30|0.00033464
17:57:32|0.00033468
17:57:33|0.00033468
17:57:33|0.00033464
17:57:35|0.00033464
17:57:35|0.00033464
17:57:37|0.00033468
17:57:39|0.00033468
17:57:40|0.00033464
17:57:41|0.00033464
17:57:42|0.00033464
17:57:44|0.00033472
17:57:45|0.00033459
17:57:46|0.00033469
17:57:47|0.00033466
17:57:49|0.00033467
17:57:50|0.00033467
17:57:51|0.00033464
17:57:52|0.00033433
17:57:53|0.00033439
17:57:54|0.0003344
17:57:55|0.0003344
17:57:56|0.00033438
17:57:57|0.00033438
17:57:58|0.00033433
17:57:59|0.00033425
17:58:00|0.00033425
17:58:01|0.00033418
17:58:02|0.00033415
17:58:03|0.00033415
17:58:04|0.00033415
17:58:05|0.00033416
17:58:06|0.00033432
17:58:07|0.0003343
17:58:08|0.0003343
17:58:10|0.00033431
17:58:10|0.00033431
17:58:11|0.00033421
17:58:13|0.00033421
17:58:14|0.00033431
17:58:15|0.00033431
17:58:16|0.00033436
17:58:17|0.0003343
17:58:18|0.0003343
17:58:19|0.0003343
17:58:20|0.00033434
17:58:21|0.00033434
17:58:22|0.00033437
17:58:23|0.0003341
17:58:24|0.0003341
17:58:25|0.00033409
17:58:26|0.00033421
17:58:27|0.00033426
17:58:28|0.00033443
17:58:30|0.00033439
17:58:31|0.00033448
17:58:32|0.00033448
17:58:32|0.00033449
17:58:34|0.00033448
17:58:35|0.00033453
17:58:35|0.00033435
17:58:36|0.0003343
17:58:38|0.00033436
17:58:39|0.00033432
17:58:40|0.00033427
17:58:41|0.00033427
17:58:43|0.00033427
17:58:43|0.00033422
17:58:44|0.00033422
17:58:45|0.00033413
17:58:47|0.00033411
17:58:48|0.00033401
17:58:50|0.00033417
17:58:50|0.00033426
17:58:51|0.00033426
17:58:52|0.00033411
17:58:54|0.00033416
17:58:54|0.0003341
17:58:56|0.0003341
17:58:57|0.0003341
17:58:57|0.0003341
17:58:59|0.00033414
17:59:00|0.00033401
17:59:01|0.00033418
17:59:02|0.00033425
17:59:02|0.00033421
17:59:03|0.00033415
17:59:05|0.00033414
17:59:05|0.00033423
17:59:06|0.00033423
17:59:08|0.00033427
17:59:09|0.00033426
17:59:11|0.00033432
17:59:12|0.00033432
17:59:12|0.00033432
17:59:13|0.00033436
17:59:15|0.0003344
17:59:16|0.00033453
17:59:17|0.0003346
17:59:18|0.0003346
17:59:19|0.00033455
17:59:20|0.00033459
17:59:22|0.00033458
17:59:23|0.00033458
17:59:23|0.00033458
17:59:25|0.00033444
17:59:26|0.00033458
17:59:27|0.00033456
17:59:28|0.00033456
17:59:28|0.00033456
17:59:29|0.00033454
17:59:30|0.00033447
17:59:31|0.00033447
17:59:32|0.00033451
17:59:34|0.00033451
17:59:35|0.00033453
17:59:36|0.00033455
17:59:37|0.00033455
17:59:38|0.00033455
17:59:40|0.00033454
17:59:41|0.00033455
17:59:42|0.00033457
17:59:43|0.00033454
17:59:44|0.00033454
17:59:45|0.00033461
17:59:46|0.00033474
17:59:47|0.00033482
17:59:48|0.00033459
17:59:49|0.00033459
17:59:51|0.0003346
17:59:52|0.0003346
17:59:52|0.0003346
17:59:54|0.00033461
17:59:55|0.00033473
17:59:57|0.00033474
17:59:57|0.00033482
17:59:59|0.00033477
18:00:01|0.00033474
18:00:01|0.00033462
18:00:02|0.00033462
18:00:03|0.00033469
18:00:04|0.00033475
18:00:05|0.00033478
18:00:07|0.00033465
18:00:07|0.00033475
18:00:08|0.00033467
18:00:09|0.00033471
18:00:11|0.0003345
18:00:12|0.0003345
18:00:13|0.00033455
18:00:14|0.00033465
18:00:14|0.0003344
18:00:16|0.00033437
18:00:17|0.00033437
18:00:18|0.00033455
18:00:19|0.00033461
18:00:20|0.00033461
18:00:21|0.00033471
18:00:21|0.00033471
18:00:23|0.00033497
18:00:25|0.0003349
18:00:25|0.00033488
18:00:26|0.00033491
18:00:27|0.00033477
18:00:28|0.00033477
18:00:29|0.00033489
18:00:30|0.00033496
18:00:31|0.000335
18:00:32|0.00033499
18:00:33|0.00033513
18:00:34|0.00033513
18:00:35|0.00033511
18:00:36|0.00033505
18:00:37|0.00033501
18:00:38|0.00033517
18:00:40|0.00033514
18:00:40|0.00033514
18:00:42|0.0003352
18:00:44|0.00033505
18:00:44|0.00033505
18:00:45|0.00033506
18:00:46|0.00033506
18:00:48|0.00033535
18:00:48|0.00033561
18:00:50|0.00033566
18:00:51|0.00033566
18:00:51|0.00033566
18:00:54|0.00033568
18:00:54|0.00033578
18:00:55|0.00033571
18:00:56|0.00033567
18:00:57|0.0003357
18:00:59|0.00033572
18:00:59|0.00033586
18:01:02|0.0003359
18:01:02|0.00033595
18:01:04|0.00033614
18:01:05|0.00033602
18:01:06|0.00033608
18:01:07|0.00033618
18:01:08|0.00033614
18:01:09|0.00033588
18:01:10|0.00033587
18:01:11|0.00033587
18:01:12|0.00033587
18:01:13|0.000336
18:01:14|0.00033591
18:01:15|0.00033601
18:01:16|0.000336
18:01:17|0.00033608
18:01:18|0.00033608
18:01:19|0.00033592
18:01:20|0.00033592
18:01:21|0.00033592
18:01:22|0.00033593
18:01:23|0.00033594
18:01:24|0.00033568
18:01:25|0.00033552
18:01:26|0.00033581
18:01:27|0.00033549
18:01:28|0.00033566
18:01:29|0.0003356
18:01:30|0.00033588
18:01:31|0.00033588
18:01:32|0.00033564
18:01:33|0.00033569
18:01:34|0.00033583
18:01:35|0.00033588
18:01:36|0.00033586
18:01:37|0.00033588
18:01:38|0.00033581
18:01:39|0.00033587
18:01:40|0.00033583
18:01:41|0.00033582
18:01:42|0.00033565
18:01:44|0.00033564
18:01:44|0.00033564
18:01:45|0.00033565
18:01:47|0.00033567
18:01:48|0.00033567
18:01:49|0.0003357
18:01:50|0.0003357
18:01:51|0.00033569
18:01:52|0.00033573
18:01:53|0.00033582
18:01:54|0.00033582
18:01:55|0.00033573
18:01:56|0.00033586
18:01:57|0.00033576
18:01:58|0.0003357
18:01:59|0.00033573
18:02:00|0.0003358
18:02:01|0.00033572
18:02:02|0.0003357
18:02:03|0.0003357
18:02:04|0.00033569
18:02:05|0.00033566
18:02:06|0.0003357
18:02:07|0.0003357
18:02:08|0.0003359
18:02:09|0.00033587
18:02:10|0.000336
18:02:12|0.00033595
18:02:13|0.00033595
18:02:13|0.000336
18:02:14|0.0003359
18:02:15|0.00033589
18:02:17|0.000336
18:02:18|0.00033598
18:02:19|0.0003359
18:02:20|0.0003359
18:02:21|0.00033587
18:02:22|0.0003359
18:02:23|0.00033599
18:02:24|0.00033599
18:02:25|0.000336
18:02:26|0.000336
18:02:27|0.00033598
18:02:28|0.00033598
18:02:29|0.0003361
18:02:30|0.0003361
18:02:31|0.00033622
18:02:32|0.00033624
18:02:33|0.00033624
18:02:34|0.000336
18:02:35|0.00033606
18:02:36|0.00033605
18:02:37|0.00033613
18:02:38|0.00033618
18:02:39|0.00033604
18:02:40|0.00033613
18:02:41|0.00033611
18:02:43|0.00033639
18:02:43|0.00033662
18:02:44|0.00033657
18:02:45|0.0003366
18:02:47|0.00033632
18:02:48|0.00033663
18:02:49|0.00033653
18:02:50|0.00033635
18:02:51|0.00033633
18:02:52|0.00033634
18:02:53|0.00033624
18:02:54|0.00033636
18:02:55|0.00033639
18:02:56|0.00033641
18:02:57|0.00033641
18:02:58|0.0003365
18:03:00|0.00033658
18:03:00|0.00033658
18:03:02|0.00033681
18:03:03|0.00033685
18:03:04|0.0003369
18:03:05|0.000337
18:03:06|0.00033685
18:03:07|0.00033698
18:03:08|0.00033687
18:03:10|0.00033684
18:03:10|0.00033675
18:03:11|0.00033674
18:03:13|0.00033687
18:03:14|0.00033694
18:03:15|0.000337
18:03:16|0.00033688
18:03:17|0.00033694
18:03:18|0.00033699
18:03:19|0.00033698
18:03:20|0.00033698
18:03:21|0.00033676
18:03:22|0.00033688
18:03:23|0.00033688
18:03:24|0.0003369
18:03:25|0.00033692
18:03:26|0.00033673
18:03:27|0.00033678
18:03:28|0.00033683
18:03:29|0.00033675
18:03:30|0.00033675
18:03:31|0.00033676
18:03:32|0.00033676
18:03:33|0.00033676
18:03:34|0.00033681
18:03:35|0.0003369
18:03:36|0.00033688
18:03:37|0.00033695
18:03:38|0.00033695
18:03:39|0.00033678
18:03:40|0.00033675
18:03:41|0.00033665
18:03:42|0.00033675
18:03:43|0.00033674
18:03:45|0.00033686
18:03:46|0.00033686
18:03:46|0.00033686
18:03:48|0.00033682
18:03:49|0.00033682
18:03:49|0.00033687
18:03:51|0.00033666
18:03:51|0.00033675
18:03:52|0.00033675
18:03:54|0.0003366
18:03:55|0.00033654
18:03:56|0.00033667
18:03:57|0.0003365
18:03:58|0.0003365
18:03:59|0.0003365
18:04:00|0.00033644
18:04:01|0.0003365
18:04:02|0.0003365
18:04:03|0.0003365
18:04:04|0.00033634
18:04:05|0.00033631
18:04:06|0.00033628
18:04:07|0.00033617
18:04:08|0.00033615
18:04:09|0.000336
18:04:10|0.00033595
18:04:11|0.00033584
18:04:12|0.00033584
18:04:13|0.00033584
18:04:14|0.00033589
18:04:16|0.00033595
18:04:17|0.00033586
18:04:17|0.00033595
18:04:19|0.00033595
18:04:20|0.0003359
18:04:20|0.00033599
18:04:22|0.00033596
18:04:22|0.000336
18:04:24|0.00033599
18:04:25|0.00033599
18:04:26|0.00033599
18:04:27|0.00033598
18:04:27|0.000336
18:04:28|0.00033613
18:04:29|0.00033613
18:04:30|0.00033614
18:04:31|0.00033615
18:04:32|0.00033615
18:04:34|0.00033623
18:04:35|0.00033623
18:04:36|0.00033628
18:04:37|0.00033627
18:04:37|0.00033611
18:04:38|0.00033613
18:04:40|0.0003362
18:04:40|0.00033613
18:04:42|0.00033612
18:04:43|0.00033613
18:04:43|0.00033613
18:04:45|0.00033613
18:04:47|0.00033587
18:04:47|0.000336
18:04:49|0.00033615
18:04:49|0.00033613
18:04:51|0.00033601
18:04:52|0.00033601
18:04:53|0.00033603
18:04:54|0.00033612
18:04:55|0.00033601
18:04:57|0.00033551
18:04:58|0.00033552
18:04:58|0.00033552
18:04:59|0.00033569
18:05:00|0.00033572
18:05:01|0.00033566
18:05:03|0.0003357
18:05:04|0.00033575
18:05:06|0.00033564
18:05:07|0.00033564
18:05:07|0.00033564
18:05:09|0.00033563
18:05:10|0.00033558
18:05:11|0.00033561
18:05:12|0.0003357
18:05:13|0.00033583
18:05:14|0.00033583
18:05:15|0.00033593
18:05:16|0.00033598
18:05:17|0.00033598
18:05:18|0.00033591
18:05:19|0.00033597
18:05:20|0.00033592
18:05:21|0.00033592
18:05:22|0.00033595
18:05:23|0.00033572
18:05:24|0.00033575
18:05:25|0.00033575
18:05:26|0.00033589
18:05:27|0.00033588
18:05:28|0.0003358
18:05:29|0.0003358
18:05:30|0.00033591
18:05:31|0.00033591
18:05:32|0.00033591
18:05:33|0.00033582
18:05:35|0.00033582
18:05:35|0.00033589
18:05:36|0.00033589
18:05:38|0.00033589
18:05:39|0.00033583
18:05:40|0.00033583
18:05:40|0.00033583
18:05:42|0.00033582
18:05:42|0.0003359
18:05:44|0.0003359
18:05:46|0.0003359
18:05:47|0.0003359
18:05:47|0.0003359
18:05:49|0.0003359
18:05:49|0.00033594
18:05:52|0.00033581
18:05:52|0.0003358
18:05:54|0.00033585
18:05:55|0.0003359
18:05:56|0.0003359
18:05:57|0.00033591
18:05:58|0.00033599
18:05:58|0.00033602
18:06:00|0.0003361
18:06:01|0.00033592
18:06:01|0.00033596
18:06:02|0.00033596
18:06:03|0.00033596
18:06:05|0.00033596
18:06:07|0.00033592
18:06:07|0.00033625
18:06:08|0.00033628
18:06:09|0.00033636
18:06:10|0.00033635
18:06:11|0.00033624
18:06:12|0.00033603
18:06:13|0.00033626
18:06:14|0.00033626
18:06:15|0.00033624
18:06:16|0.00033629
18:06:17|0.00033626
18:06:18|0.00033614
18:06:19|0.00033611
18:06:21|0.00033621
18:06:21|0.00033621
18:06:22|0.00033627
18:06:23|0.00033627
18:06:24|0.00033619
18:06:26|0.00033619
18:06:26|0.00033623
18:06:27|0.00033623
18:06:28|0.00033623
18:06:29|0.00033621
18:06:30|0.00033624
18:06:31|0.0003362
18:06:32|0.00033619
18:06:33|0.0003362
18:06:34|0.0003362
18:06:35|0.00033623
18:06:36|0.00033623
18:06:37|0.00033624
18:06:38|0.00033624
18:06:40|0.00033623
18:06:41|0.00033623
18:06:42|0.00033623
18:06:43|0.00033623
18:06:44|0.00033623
18:06:44|0.00033622
18:06:47|0.00033622
18:06:48|0.00033622
18:06:49|0.00033621
18:06:51|0.00033612
18:06:51|0.00033612
18:06:52|0.000336
18:06:53|0.00033614
18:06:54|0.00033614
18:06:55|0.00033618
18:06:57|0.00033614
18:06:58|0.00033614
18:06:59|0.00033621
18:07:00|0.00033621
18:07:01|0.0003362
18:07:02|0.00033619
18:07:04|0.00033619
18:07:04|0.00033619
18:07:06|0.00033621
18:07:06|0.00033618
18:07:07|0.00033618
18:07:08|0.00033617
18:07:09|0.00033618
18:07:10|0.00033618
18:07:11|0.00033618
18:07:12|0.00033618
18:07:13|0.00033618
18:07:14|0.00033618
18:07:15|0.00033618
18:07:16|0.00033617
18:07:17|0.00033618
18:07:19|0.00033618
18:07:20|0.00033618
18:07:20|0.00033618
18:07:21|0.00033618
18:07:23|0.00033618
18:07:24|0.00033608
18:07:25|0.00033608
18:07:26|0.00033609
18:07:27|0.00033605
18:07:28|0.00033605
18:07:29|0.00033605
18:07:30|0.00033605
18:07:31|0.00033605
18:07:32|0.00033605
18:07:33|0.00033602
18:07:34|0.00033602
18:07:35|0.00033602
18:07:36|0.00033604
18:07:37|0.00033605
18:07:38|0.00033603
18:07:39|0.00033602
18:07:40|0.00033613
18:07:41|0.00033613
18:07:42|0.00033611
18:07:43|0.00033614
18:07:44|0.00033618
18:07:45|0.00033618
18:07:46|0.00033614
18:07:47|0.00033612
18:07:48|0.00033612
18:07:49|0.00033616
18:07:50|0.00033615
18:07:51|0.0003362
18:07:52|0.0003362
18:07:53|0.00033619
18:07:54|0.00033615
18:07:55|0.00033619
18:07:56|0.00033619
18:07:57|0.00033613
18:07:59|0.00033614
18:07:59|0.00033614
18:08:01|0.00033619
18:08:01|0.00033619
18:08:03|0.00033619
18:08:04|0.00033619
18:08:06|0.00033628
18:08:06|0.00033637
18:08:08|0.00033637
18:08:08|0.00033643
18:08:09|0.00033649
18:08:11|0.00033648
18:08:12|0.00033616
18:08:13|0.00033616
18:08:14|0.0003363
18:08:16|0.00033619
18:08:16|0.00033619
18:08:17|0.00033619
18:08:18|0.00033619
18:08:19|0.00033622
18:08:20|0.00033622
18:08:22|0.00033627
18:08:22|0.00033624
18:08:23|0.00033625
18:08:24|0.00033638
18:08:25|0.00033636
18:08:26|0.00033634
18:08:28|0.00033634
18:08:29|0.00033639
18:08:30|0.00033635
18:08:30|0.00033635
18:08:32|0.00033633
18:08:33|0.00033632
18:08:34|0.00033632
18:08:35|0.00033634
18:08:36|0.00033633
18:08:37|0.00033633
18:08:38|0.00033634
18:08:39|0.00033634
18:08:40|0.00033634
18:08:41|0.00033634
18:08:42|0.00033634
18:08:44|0.00033634
18:08:44|0.00033633
18:08:46|0.00033634
18:08:47|0.00033634
18:08:48|0.00033634
18:08:49|0.00033634
18:08:50|0.00033619
18:08:51|0.00033619
18:08:52|0.00033619
18:08:53|0.00033634
18:08:55|0.00033625
18:08:56|0.00033621
18:08:56|0.00033621
18:08:57|0.00033621
18:08:58|0.00033625
18:09:00|0.00033625
18:09:02|0.00033622
18:09:03|0.00033622
18:09:04|0.00033623
18:09:06|0.00033628
18:09:06|0.0003363
18:09:07|0.0003363
18:09:09|0.0003363
18:09:09|0.0003363
18:09:10|0.00033632
18:09:12|0.00033634
18:09:13|0.00033634
18:09:14|0.0003363
18:09:14|0.0003363
18:09:15|0.00033625
18:09:17|0.00033629
18:09:18|0.00033634
18:09:19|0.00033634
18:09:20|0.00033634
18:09:21|0.00033634
18:09:22|0.00033633
18:09:23|0.00033627
18:09:24|0.00033627
18:09:25|0.00033626
18:09:26|0.00033628
18:09:27|0.00033628
18:09:28|0.00033628
18:09:29|0.00033633
18:09:30|0.00033633
18:09:31|0.00033634
18:09:32|0.0003364
18:09:33|0.00033647
18:09:34|0.00033644
18:09:35|0.00033644
18:09:36|0.00033644
18:09:37|0.00033644
18:09:38|0.00033649
18:09:40|0.0003365
18:09:40|0.0003365
18:09:42|0.0003365
18:09:43|0.0003365
18:09:44|0.0003365
18:09:45|0.0003365
18:09:46|0.00033644
18:09:47|0.00033645
18:09:47|0.00033639
18:09:49|0.00033649
18:09:50|0.0003365
18:09:52|0.0003364
18:09:53|0.0003364
18:09:55|0.00033648
18:09:55|0.00033644
18:09:56|0.00033639
18:09:57|0.00033643
18:09:58|0.00033649
18:10:00|0.0003364
18:10:01|0.0003364
18:10:02|0.0003364
18:10:03|0.00033642
18:10:03|0.00033641
18:10:05|0.00033641
18:10:05|0.00033642
18:10:06|0.00033646
18:10:09|0.00033648
18:10:09|0.00033649
18:10:10|0.0003365
18:10:11|0.0003366
18:10:12|0.00033675
18:10:13|0.00033675
18:10:14|0.0003368
18:10:15|0.00033675
18:10:16|0.00033659
18:10:17|0.0003368
18:10:18|0.00033674
18:10:19|0.00033674
18:10:20|0.00033664
18:10:22|0.00033656
18:10:22|0.0003365
18:10:23|0.00033649
18:10:24|0.00033631
18:10:25|0.0003364
18:10:26|0.0003364
18:10:27|0.0003364
18:10:28|0.00033643
18:10:29|0.00033632
18:10:30|0.00033632
18:10:31|0.00033647
18:10:32|0.00033647
18:10:33|0.00033643
18:10:34|0.00033654
18:10:35|0.00033663
18:10:36|0.00033663
18:10:37|0.00033663
18:10:38|0.00033667
18:10:39|0.00033656
18:10:40|0.00033657
18:10:41|0.00033657
18:10:42|0.00033657
18:10:43|0.00033661
18:10:44|0.00033663
18:10:45|0.00033651
18:10:46|0.00033651
18:10:47|0.00033651
18:10:48|0.00033651
18:10:50|0.00033651
18:10:52|0.00033651
18:10:52|0.0003365
18:10:54|0.00033644
18:10:56|0.00033648
18:10:56|0.0003365
18:10:57|0.00033646
18:10:58|0.00033647
18:10:59|0.00033647
18:11:01|0.0003365
18:11:01|0.00033649
18:11:02|0.0003365
18:11:04|0.00033647
18:11:05|0.00033647
18:11:06|0.00033648
18:11:07|0.00033647
18:11:07|0.00033647
18:11:09|0.00033648
18:11:10|0.00033648
18:11:10|0.0003365
18:11:12|0.0003365
18:11:13|0.00033645
18:11:13|0.00033642
18:11:16|0.00033642
18:11:16|0.00033642
18:11:17|0.00033642
18:11:18|0.00033642
18:11:19|0.00033641
18:11:20|0.00033642
18:11:21|0.00033642
18:11:22|0.00033638
18:11:23|0.0003363
18:11:24|0.00033622
18:11:25|0.00033623
18:11:26|0.00033605
18:11:27|0.00033609
18:11:28|0.00033609
18:11:29|0.00033609
18:11:31|0.00033626
18:11:32|0.00033621
18:11:33|0.00033621
18:11:33|0.00033621
18:11:34|0.00033607
18:11:37|0.00033614
18:11:37|0.00033609
18:11:38|0.00033607
18:11:39|0.00033607
18:11:40|0.00033614
18:11:41|0.00033607
18:11:42|0.00033583
18:11:43|0.00033594
18:11:44|0.00033584
18:11:45|0.00033584
18:11:46|0.00033584
18:11:47|0.00033592
18:11:48|0.00033598
18:11:49|0.00033591
18:11:51|0.00033588
18:11:52|0.00033587
18:11:53|0.00033585
18:11:53|0.00033584
18:11:56|0.00033582
18:11:57|0.00033582
18:11:58|0.00033573
18:11:59|0.00033573
18:12:00|0.00033577
18:12:01|0.0003357
18:12:02|0.0003357
18:12:03|0.0003357
18:12:04|0.0003357
18:12:05|0.00033571
18:12:06|0.00033584
18:12:07|0.0003357
18:12:08|0.00033571
18:12:09|0.00033582
18:12:10|0.00033579
18:12:11|0.00033579
18:12:12|0.00033579
18:12:13|0.00033582
18:12:14|0.00033579
18:12:15|0.00033573
18:12:16|0.00033583
18:12:17|0.00033583
18:12:18|0.00033583
18:12:19|0.00033573
18:12:20|0.0003358
18:12:21|0.00033581
18:12:22|0.00033582
18:12:23|0.00033572
18:12:24|0.00033581
18:12:25|0.00033582
18:12:26|0.00033581
18:12:27|0.00033584
18:12:28|0.00033584
18:12:29|0.00033584
18:12:30|0.00033584
18:12:31|0.00033584
18:12:33|0.00033584
18:12:33|0.00033583
18:12:34|0.0003358
18:12:35|0.00033582
18:12:36|0.00033582
18:12:37|0.00033581
18:12:38|0.0003358
18:12:39|0.00033579
18:12:41|0.0003358
18:12:41|0.00033581
18:12:42|0.00033582
18:12:43|0.00033582
18:12:44|0.00033596
18:12:45|0.00033581
18:12:46|0.00033583
18:12:47|0.00033583
18:12:48|0.00033583
18:12:49|0.00033583
18:12:50|0.00033583
18:12:52|0.00033583
18:12:53|0.00033591
18:12:55|0.00033582
18:12:56|0.00033588
18:12:57|0.00033582
18:12:58|0.00033589
18:12:59|0.00033584
18:12:59|0.00033586
18:13:00|0.00033598
18:13:02|0.00033598
18:13:03|0.00033598
18:13:04|0.00033595
18:13:05|0.000336
18:13:06|0.00033597
18:13:07|0.00033597
18:13:08|0.00033597
18:13:10|0.00033589
18:13:10|0.00033597
18:13:12|0.00033597
18:13:12|0.0003358
18:13:14|0.00033573
18:13:14|0.00033576
18:13:15|0.00033576
18:13:16|0.00033583
18:13:18|0.00033583
18:13:19|0.00033583
18:13:20|0.00033582
18:13:21|0.00033582
18:13:22|0.00033582
18:13:22|0.00033582
18:13:25|0.0003358
18:13:25|0.0003358
18:13:26|0.00033573
18:13:27|0.00033571
18:13:28|0.00033571
18:13:29|0.00033571
18:13:30|0.0003357
18:13:31|0.0003357
18:13:33|0.0003357
18:13:34|0.0003357
18:13:35|0.00033553
18:13:36|0.00033553
18:13:37|0.00033553
18:13:39|0.00033552
18:13:39|0.00033552
18:13:40|0.00033537
18:13:41|0.00033535
18:13:42|0.00033528
18:13:43|0.00033524
18:13:44|0.00033524
18:13:45|0.00033518
18:13:46|0.00033535
18:13:47|0.00033531
18:13:48|0.0003352
18:13:49|0.00033516
18:13:50|0.00033502
18:13:51|0.00033511
18:13:52|0.00033508
18:13:53|0.00033505
18:13:55|0.00033504
18:13:55|0.00033504
18:13:58|0.00033509
18:13:59|0.00033504
18:14:00|0.00033504
18:14:01|0.00033523
18:14:03|0.00033549
18:14:03|0.00033555
18:14:04|0.00033555
18:14:06|0.00033537
18:14:08|0.0003351
18:14:08|0.00033511
18:14:10|0.00033512
18:14:11|0.00033505
18:14:12|0.00033505
18:14:13|0.00033509
18:14:14|0.0003351
18:14:14|0.0003351
18:14:16|0.00033511
18:14:17|0.00033511
18:14:18|0.00033516
18:14:18|0.00033521
18:14:19|0.00033518
18:14:21|0.00033518
18:14:22|0.00033511
18:14:22|0.00033506
18:14:23|0.0003351
18:14:25|0.0003352
18:14:27|0.00033513
18:14:27|0.00033518
18:14:28|0.00033513
18:14:29|0.00033513
18:14:30|0.00033513
18:14:31|0.00033514
18:14:32|0.0003352
18:14:33|0.0003352
18:14:34|0.00033513
18:14:35|0.00033513
18:14:36|0.00033512
18:14:37|0.00033513
18:14:38|0.00033513
18:14:39|0.00033513
18:14:41|0.00033513
18:14:42|0.00033513
18:14:43|0.00033513
18:14:44|0.0003351
18:14:44|0.0003351
18:14:45|0.00033511
18:14:47|0.00033511
18:14:47|0.00033511
18:14:49|0.00033511
18:14:51|0.00033512
18:14:51|0.0003351
18:14:53|0.0003351
18:14:53|0.00033511
18:14:54|0.0003351
18:14:55|0.00033506
18:14:56|0.0003352
18:14:57|0.00033531
18:14:58|0.00033537
18:14:59|0.00033537
18:15:00|0.00033533
18:15:01|0.00033542
18:15:02|0.00033554
18:15:04|0.00033548
18:15:05|0.00033551
18:15:07|0.00033554
18:15:08|0.00033574
18:15:09|0.00033574
18:15:10|0.00033574
18:15:11|0.00033568
18:15:12|0.00033553
18:15:13|0.00033531
18:15:14|0.00033522
18:15:15|0.00033512
18:15:16|0.0003351
18:15:17|0.00033517
18:15:18|0.00033517
18:15:19|0.00033517
18:15:20|0.00033514
18:15:21|0.00033517
18:15:22|0.00033517
18:15:23|0.00033522
18:15:24|0.00033522
18:15:25|0.00033521
18:15:27|0.00033521
18:15:27|0.00033521
18:15:29|0.00033521
18:15:30|0.00033531
18:15:31|0.00033552
18:15:32|0.00033552
18:15:33|0.00033551
18:15:34|0.00033549
18:15:35|0.00033541
18:15:36|0.00033541
18:15:37|0.00033568
18:15:38|0.000336
18:15:39|0.00033604
18:15:40|0.00033617
18:15:41|0.00033619
18:15:42|0.00033619
18:15:43|0.00033619
18:15:44|0.00033637
18:15:45|0.00033645
18:15:46|0.0003362
18:15:48|0.00033635
18:15:48|0.00033635
18:15:49|0.00033625
18:15:50|0.00033625
18:15:51|0.00033625
18:15:52|0.00033617
18:15:53|0.00033616
18:15:54|0.00033614
18:15:56|0.00033606
18:15:58|0.00033582
18:15:59|0.00033582
18:15:59|0.00033587
18:16:00|0.00033587
18:16:02|0.00033587
18:16:02|0.000336
18:16:04|0.00033588
18:16:05|0.00033588
18:16:06|0.00033632
18:16:08|0.0003362
18:16:08|0.00033616
18:16:09|0.00033616
18:16:11|0.00033581
18:16:12|0.00033584
18:16:12|0.00033584
18:16:13|0.00033588
18:16:14|0.00033594
18:16:16|0.00033582
18:16:16|0.00033587
18:16:17|0.00033587
18:16:19|0.000336
18:16:20|0.00033581
18:16:21|0.00033569
18:16:22|0.0003357
18:16:23|0.00033594
18:16:24|0.00033602
18:16:26|0.000336
18:16:27|0.00033589
18:16:28|0.0003358
18:16:29|0.00033579
18:16:30|0.00033575
18:16:31|0.00033591
18:16:32|0.000336
18:16:33|0.000336
18:16:34|0.00033604
18:16:36|0.00033571
18:16:36|0.00033576
18:16:38|0.00033577
18:16:39|0.00033598
18:16:39|0.00033597
18:16:40|0.00033595
18:16:42|0.00033595
18:16:43|0.00033582
18:16:44|0.00033582
18:16:44|0.00033582
18:16:46|0.00033575
18:16:46|0.00033575
18:16:47|0.00033575
18:16:48|0.00033581
18:16:49|0.00033597
18:16:51|0.00033597
18:16:51|0.00033586
18:16:52|0.00033586
18:16:54|0.00033589
18:16:55|0.00033591
18:16:56|0.00033584
18:16:57|0.00033583
18:16:58|0.00033582
18:17:00|0.00033575
18:17:01|0.00033575
18:17:02|0.00033581
18:17:03|0.00033581
18:17:05|0.00033591
18:17:07|0.00033588
18:17:07|0.00033588
18:17:08|0.000336
18:17:10|0.00033612
18:17:11|0.00033601
18:17:12|0.00033604
18:17:12|0.00033604
18:17:13|0.00033603
18:17:15|0.00033603
18:17:17|0.00033619
18:17:17|0.00033619
18:17:18|0.00033619
18:17:19|0.00033619
18:17:20|0.00033622
18:17:21|0.0003363
18:17:22|0.0003363
18:17:23|0.0003363
18:17:24|0.0003363
18:17:25|0.00033629
18:17:26|0.00033634
18:17:27|0.00033641
18:17:28|0.00033633
18:17:29|0.00033633
18:17:30|0.0003363
18:17:31|0.0003363
18:17:32|0.0003363
18:17:33|0.00033628
18:17:34|0.00033633
18:17:35|0.00033633
18:17:36|0.00033615
18:17:37|0.00033616
18:17:39|0.00033618
18:17:39|0.00033618
18:17:40|0.00033618
18:17:41|0.00033616
18:17:42|0.00033616
18:17:43|0.0003361
18:17:44|0.00033609
18:17:45|0.000336
18:17:46|0.00033601
18:17:47|0.00033603
18:17:48|0.0003361
18:17:49|0.0003361
18:17:50|0.0003361
18:17:51|0.00033601
18:17:52|0.00033602
18:17:53|0.00033602
18:17:54|0.000336
18:17:55|0.00033587
18:17:57|0.00033591
18:17:59|0.000336
18:17:59|0.000336
18:18:01|0.00033602
18:18:01|0.00033591
18:18:03|0.000336
18:18:05|0.00033559
18:18:05|0.00033572
18:18:06|0.00033573
18:18:07|0.00033562
18:18:08|0.00033557
18:18:10|0.00033574
18:18:11|0.00033574
18:18:12|0.00033585
18:18:13|0.00033572
18:18:13|0.00033575
18:18:15|0.00033576
18:18:16|0.00033571
18:18:17|0.00033571
18:18:18|0.00033565
18:18:19|0.00033563
18:18:19|0.00033564
18:18:21|0.00033563
18:18:22|0.00033563
18:18:23|0.00033563
18:18:24|0.00033562
18:18:25|0.00033563
18:18:25|0.00033563
18:18:27|0.00033569
18:18:28|0.00033571
18:18:29|0.00033571
18:18:30|0.00033575
18:18:30|0.00033571
18:18:32|0.00033571
18:18:33|0.00033562
18:18:34|0.0003356
18:18:35|0.0003356
18:18:36|0.00033562
18:18:37|0.00033562
18:18:37|0.00033581
18:18:39|0.00033577
18:18:40|0.00033577
18:18:41|0.00033578
18:18:42|0.0003358
18:18:43|0.0003358
18:18:44|0.00033567
18:18:45|0.00033567
18:18:45|0.00033567
18:18:47|0.00033567
18:18:48|0.00033568
18:18:49|0.00033575
18:18:50|0.00033575
18:18:51|0.0003357
18:18:52|0.00033581
18:18:53|0.0003358
18:18:53|0.0003358
18:18:54|0.00033584
18:18:56|0.00033591
18:18:57|0.00033588
18:18:59|0.0003359
18:19:00|0.00033592
18:19:02|0.00033592
18:19:02|0.00033592
18:19:03|0.00033592
18:19:04|0.00033595
18:19:05|0.00033595
18:19:06|0.00033593
18:19:08|0.00033588
18:19:09|0.00033588
18:19:10|0.00033588
18:19:11|0.00033585
18:19:11|0.00033585
18:19:13|0.00033585
18:19:14|0.00033568
18:19:15|0.00033566
18:19:15|0.00033585
18:19:17|0.00033585
18:19:17|0.00033593
18:19:19|0.00033594
18:19:19|0.00033594
18:19:21|0.00033594
18:19:22|0.00033594
18:19:23|0.00033588
18:19:24|0.00033585
18:19:25|0.00033585
18:19:25|0.00033586
18:19:27|0.00033591
18:19:28|0.00033591
18:19:28|0.00033586
18:19:30|0.00033586
18:19:31|0.00033591
18:19:32|0.00033593
18:19:32|0.00033591
18:19:35|0.0003359
18:19:35|0.0003359
18:19:36|0.00033586
18:19:37|0.00033585
18:19:38|0.00033585
18:19:39|0.00033585
18:19:40|0.00033571
18:19:41|0.0003357
18:19:42|0.00033563
18:19:43|0.00033564
18:19:44|0.00033564
18:19:45|0.00033569
18:19:46|0.00033563
18:19:47|0.00033563
18:19:48|0.00033563
18:19:49|0.0003355
18:19:50|0.00033561
18:19:51|0.00033555
18:19:52|0.0003356
18:19:53|0.00033567
18:19:54|0.00033569
18:19:55|0.0003358
18:19:56|0.00033579
18:19:57|0.00033571
18:19:59|0.00033578
18:20:00|0.00033576
18:20:00|0.00033576
18:20:02|0.00033576
18:20:04|0.00033575
18:20:05|0.0003358
18:20:05|0.00033585
18:20:07|0.00033575
18:20:08|0.00033586
18:20:09|0.00033586
18:20:10|0.00033587
18:20:10|0.00033586
18:20:11|0.00033581
18:20:13|0.00033569
18:20:14|0.00033569
18:20:15|0.000336
18:20:16|0.000336
18:20:17|0.00033599
18:20:17|0.000336
18:20:19|0.00033605
18:20:20|0.00033604
18:20:21|0.00033604
18:20:22|0.00033602
18:20:23|0.00033591
18:20:24|0.0003361
18:20:25|0.0003361
18:20:25|0.0003361
18:20:27|0.00033606
18:20:28|0.00033607
18:20:29|0.00033594
18:20:29|0.000336
18:20:31|0.000336
18:20:31|0.000336
18:20:33|0.000336
18:20:33|0.00033611
18:20:35|0.00033625
18:20:36|0.00033617
18:20:37|0.00033626
18:20:38|0.00033626
18:20:39|0.00033633
18:20:40|0.00033649
18:20:41|0.0003365
18:20:42|0.0003365
18:20:43|0.0003365
18:20:44|0.00033691
18:20:45|0.00033688
18:20:45|0.00033695
18:20:47|0.00033685
18:20:47|0.0003368
18:20:49|0.00033695
18:20:50|0.00033694
18:20:51|0.00033694
18:20:51|0.00033695
18:20:53|0.00033703
18:20:54|0.00033703
18:20:55|0.00033697
18:20:55|0.000337
18:20:57|0.00033702
18:20:58|0.00033691
18:20:58|0.00033687
18:21:01|0.00033685
18:21:02|0.00033685
18:21:02|0.00033693
18:21:04|0.00033719
18:21:06|0.00033724
18:21:06|0.00033741
18:21:07|0.0003375
18:21:09|0.00033751
18:21:10|0.00033744
18:21:11|0.00033749
18:21:11|0.00033746
18:21:13|0.00033751
18:21:14|0.00033772
18:21:15|0.00033769
18:21:15|0.00033768
18:21:18|0.00033785
18:21:18|0.00033779
18:21:19|0.00033778
18:21:20|0.00033781
18:21:21|0.00033786
18:21:22|0.00033786
18:21:23|0.00033798
18:21:24|0.0003379
18:21:25|0.00033786
18:21:26|0.00033787
18:21:27|0.00033787
18:21:28|0.0003378
18:21:29|0.00033784
18:21:30|0.0003378
18:21:31|0.00033791
18:21:32|0.000338
18:21:33|0.00033792
18:21:34|0.00033792
18:21:35|0.00033799
18:21:36|0.000338
18:21:38|0.000338
18:21:38|0.000338
18:21:39|0.00033806
18:21:40|0.00033792
18:21:41|0.000338
18:21:43|0.00033785
18:21:43|0.00033775
18:21:44|0.00033794
18:21:45|0.00033782
18:21:47|0.00033795
18:21:48|0.00033786
18:21:49|0.00033794
18:21:51|0.00033797
18:21:51|0.00033797
18:21:52|0.00033797
18:21:53|0.0003379
18:21:54|0.0003378
18:21:56|0.0003379
18:21:57|0.0003378
18:21:58|0.00033773
18:21:59|0.00033773
18:22:00|0.00033767
18:22:01|0.00033775
18:22:02|0.00033778
18:22:04|0.00033796
18:22:04|0.00033792
18:22:05|0.00033792
18:22:06|0.00033791
18:22:08|0.00033791
18:22:09|0.00033774
18:22:10|0.0003378
18:22:11|0.00033777
18:22:12|0.00033777
18:22:13|0.00033775
18:22:14|0.00033789
18:22:15|0.00033784
18:22:16|0.00033787
18:22:17|0.00033785
18:22:18|0.00033776
18:22:19|0.00033775
18:22:20|0.00033771
18:22:21|0.00033767
18:22:22|0.0003375
18:22:23|0.00033744
18:22:24|0.0003373
18:22:25|0.0003373
18:22:26|0.00033732
18:22:27|0.00033723
18:22:28|0.00033716
18:22:29|0.00033698
18:22:30|0.00033718
18:22:31|0.00033711
18:22:33|0.00033718
18:22:33|0.00033735
18:22:35|0.00033778
18:22:36|0.00033759
18:22:37|0.00033732
18:22:38|0.00033729
18:22:39|0.00033726
18:22:40|0.0003373
18:22:41|0.00033729
18:22:42|0.00033728
18:22:43|0.00033726
18:22:44|0.00033726
18:22:45|0.00033726
18:22:46|0.00033723
18:22:47|0.00033723
18:22:48|0.00033737
18:22:49|0.00033728
18:22:50|0.0003373
18:22:51|0.0003373
18:22:52|0.0003373
18:22:53|0.0003373
18:22:54|0.00033728
18:22:55|0.00033728
18:22:57|0.00033728
18:22:58|0.0003373
18:22:58|0.00033744
18:22:59|0.00033744
18:23:01|0.00033744
18:23:01|0.00033735
18:23:02|0.00033735
18:23:04|0.00033728
18:23:04|0.00033726
18:23:06|0.00033727
18:23:07|0.00033727
18:23:08|0.00033728
18:23:10|0.00033724
18:23:11|0.00033728
18:23:11|0.00033728
18:23:12|0.0003373
18:23:13|0.00033728
18:23:14|0.00033728
18:23:15|0.00033741
18:23:17|0.00033754
18:23:18|0.00033743
18:23:19|0.00033729
18:23:20|0.0003373
18:23:21|0.00033741
18:23:23|0.0003373
18:23:23|0.00033729
18:23:25|0.00033724
18:23:26|0.00033724
18:23:27|0.00033727
18:23:28|0.0003373
18:23:29|0.00033729
18:23:30|0.00033741
18:23:31|0.00033736
18:23:32|0.00033746
18:23:33|0.00033746
18:23:34|0.00033747
18:23:35|0.00033746
18:23:36|0.00033749
18:23:37|0.0003377
18:23:38|0.0003377
18:23:39|0.00033776
18:23:40|0.00033772
18:23:41|0.00033786
18:23:42|0.00033783
18:23:43|0.00033782
18:23:44|0.00033787
18:23:45|0.00033787
18:23:46|0.00033787
18:23:47|0.00033759
18:23:48|0.00033766
18:23:49|0.00033765
18:23:50|0.00033759
18:23:51|0.00033759
18:23:52|0.00033756
18:23:53|0.00033754
18:23:54|0.00033759
18:23:55|0.00033765
18:23:56|0.00033761
18:23:57|0.00033765
18:23:58|0.00033759
18:23:59|0.00033754
18:24:00|0.00033743
18:24:01|0.00033745
18:24:02|0.00033755
18:24:03|0.00033756
18:24:04|0.00033756
18:24:06|0.00033751
18:24:06|0.00033751
18:24:08|0.00033741
18:24:09|0.00033731
18:24:10|0.0003373
18:24:12|0.00033739
18:24:12|0.00033757
18:24:14|0.00033747
18:24:16|0.00033757
18:24:16|0.00033752
18:24:17|0.00033748
18:24:18|0.00033752
18:24:19|0.00033741
18:24:20|0.0003374
18:24:21|0.00033743
18:24:22|0.00033754
18:24:23|0.00033754
18:24:24|0.00033754
18:24:25|0.00033753
18:24:26|0.00033753
18:24:27|0.00033753
18:24:28|0.00033759
18:24:29|0.0003376
18:24:30|0.0003376
18:24:31|0.00033759
18:24:32|0.00033758
18:24:33|0.00033758
18:24:34|0.00033755
18:24:35|0.00033751
18:24:36|0.00033744
18:24:37|0.00033751
18:24:38|0.0003376
18:24:39|0.0003376
18:24:40|0.00033759
18:24:41|0.00033759
18:24:42|0.00033756
18:24:43|0.00033752
18:24:44|0.00033766
18:24:45|0.0003377
18:24:46|0.0003377
18:24:47|0.00033773
18:24:48|0.00033784
18:24:49|0.00033779
18:24:50|0.00033783
18:24:51|0.0003379
18:24:52|0.00033799
18:24:53|0.000338
18:24:54|0.00033799
18:24:55|0.00033795
18:24:56|0.00033799
18:24:58|0.00033791
18:24:58|0.00033786
18:24:59|0.00033792
18:25:00|0.000338
18:25:02|0.00033799
18:25:02|0.00033798
18:25:05|0.00033803
18:25:05|0.00033803
18:25:06|0.00033798
18:25:08|0.00033811
18:25:08|0.00033797
18:25:11|0.00033811
18:25:11|0.000338
18:25:12|0.00033811
18:25:13|0.00033811
18:25:14|0.00033796
18:25:15|0.00033816
18:25:16|0.00033804
18:25:17|0.000338
18:25:18|0.00033812
18:25:19|0.00033817
18:25:20|0.00033816
18:25:21|0.0003381
18:25:22|0.00033795
18:25:23|0.00033798
18:25:24|0.00033799
18:25:25|0.00033799
18:25:26|0.00033799
18:25:27|0.00033799
18:25:28|0.00033799
18:25:30|0.00033807
18:25:32|0.00033799
18:25:32|0.00033801
18:25:34|0.00033808
18:25:34|0.00033808
18:25:36|0.00033808
18:25:37|0.00033816
18:25:38|0.00033825
18:25:39|0.00033833
18:25:40|0.00033823
18:25:41|0.00033828
18:25:42|0.00033829
18:25:43|0.00033831
18:25:44|0.00033842
18:25:45|0.00033835
18:25:46|0.0003384
18:25:47|0.00033862
18:25:48|0.00033891
18:25:49|0.00033885
18:25:51|0.00033896
18:25:51|0.00033884
18:25:52|0.000339
18:25:54|0.00033898
18:25:55|0.00033871
18:25:55|0.00033877
18:25:56|0.00033878
18:25:58|0.00033878
18:25:58|0.0003388
18:26:00|0.00033887
18:26:00|0.00033893
18:26:01|0.00033866
18:26:03|0.00033856
18:26:04|0.00033846
18:26:06|0.00033885
18:26:07|0.00033881
18:26:09|0.00033877
18:26:09|0.00033889
18:26:11|0.00033902
18:26:11|0.00033901
18:26:12|0.00033913
18:26:14|0.00033922
18:26:15|0.00033914
18:26:15|0.00033917
18:26:17|0.000339
18:26:17|0.00033901
18:26:18|0.0003391
18:26:19|0.00033923
18:26:21|0.00033902
18:26:22|0.00033904
18:26:23|0.00033913
18:26:24|0.00033925
18:26:25|0.00033928
18:26:26|0.00033932
18:26:27|0.00033972
18:26:28|0.00033964
18:26:29|0.00033909
18:26:31|0.00033933
18:26:31|0.00033929
18:26:33|0.00033952
18:26:34|0.00033946
18:26:34|0.00033927
18:26:36|0.00033912
18:26:37|0.00033924
18:26:38|0.00033917
18:26:40|0.00033917
18:26:41|0.00033913
18:26:42|0.00033924
18:26:42|0.00033937
18:26:43|0.0003393
18:26:45|0.00033931
18:26:46|0.00033933
18:26:47|0.0003392
18:26:48|0.00033921
18:26:49|0.00033925
18:26:50|0.00033928
18:26:51|0.00033929
18:26:52|0.00033926
18:26:53|0.00033892
18:26:54|0.00033892
18:26:55|0.00033892
18:26:56|0.00033896
18:26:57|0.00033889
18:26:58|0.00033887
18:27:00|0.00033862
18:27:00|0.00033877
18:27:01|0.00033869
18:27:02|0.00033867
18:27:03|0.0003385
18:27:04|0.00033839
18:27:06|0.00033827
18:27:08|0.00033825
18:27:09|0.00033821
18:27:11|0.00033822
18:27:12|0.00033822
18:27:12|0.00033822
18:27:13|0.00033814
18:27:15|0.00033824
18:27:16|0.00033829
18:27:17|0.00033828
18:27:18|0.00033842
18:27:19|0.00033855
18:27:20|0.00033841
18:27:21|0.0003384
18:27:22|0.0003384
18:27:23|0.0003385
18:27:24|0.00033835
18:27:25|0.00033838
18:27:26|0.00033839
18:27:27|0.0003384
18:27:28|0.00033844
18:27:29|0.0003385
18:27:30|0.00033852
18:27:31|0.00033852
18:27:32|0.00033857
18:27:33|0.00033855
18:27:34|0.00033852
18:27:35|0.00033851
18:27:36|0.00033879
18:27:37|0.00033879
18:27:38|0.00033886
18:27:39|0.00033886
18:27:40|0.00033897
18:27:41|0.00033882
18:27:42|0.00033893
18:27:43|0.00033888
18:27:44|0.00033903
18:27:45|0.00033897
18:27:46|0.00033896
18:27:47|0.00033913
18:27:48|0.00033912
18:27:49|0.00033917
18:27:51|0.00033913
18:27:52|0.00033913
18:27:52|0.00033912
18:27:54|0.00033918
18:27:54|0.00033918
18:27:55|0.0003393
18:27:57|0.00033937
18:27:57|0.00033937
18:27:58|0.00033936
18:27:59|0.00033929
18:28:00|0.00033944
18:28:01|0.00033943
18:28:03|0.00033943
18:28:03|0.00033956
18:28:05|0.00033958
18:28:06|0.0003392
18:28:07|0.00033909
18:28:08|0.00033916
18:28:09|0.00033923
18:28:10|0.00033922
18:28:11|0.00033907
18:28:12|0.00033899
18:28:13|0.00033907
18:28:14|0.00033907
18:28:16|0.00033897
18:28:17|0.00033898
18:28:17|0.00033898
18:28:19|0.00033896
18:28:20|0.00033876
18:28:21|0.00033874
18:28:22|0.00033878
18:28:23|0.00033877
18:28:24|0.00033874
18:28:25|0.00033868
18:28:26|0.00033869
18:28:27|0.00033873
18:28:28|0.00033873
18:28:29|0.00033868
18:28:30|0.00033868
18:28:31|0.00033868
18:28:33|0.00033889
18:28:34|0.0003388
18:28:35|0.00033878
18:28:35|0.00033885
18:28:37|0.00033885
18:28:38|0.00033885
18:28:39|0.00033885
18:28:40|0.00033881
18:28:41|0.00033881
18:28:42|0.00033878
18:28:43|0.00033882
18:28:44|0.00033885
18:28:46|0.00033908
18:28:47|0.00033923
18:28:48|0.00033929
18:28:48|0.00033928
18:28:50|0.00033931
18:28:50|0.00033933
18:28:52|0.00033911
18:28:53|0.00033911
18:28:53|0.00033907
18:28:54|0.0003391
18:28:56|0.00033903
18:28:56|0.00033908
18:28:58|0.00033907
18:28:58|0.00033911
18:29:00|0.00033915
18:29:00|0.00033909
18:29:02|0.000339
18:29:03|0.00033894
18:29:04|0.00033913
18:29:05|0.00033898
18:29:06|0.00033909
18:29:06|0.00033893
18:29:08|0.00033889
18:29:09|0.00033883
18:29:10|0.00033888
18:29:11|0.00033885
18:29:12|0.00033885
18:29:13|0.00033889
18:29:14|0.00033888
18:29:16|0.00033885
18:29:17|0.00033871
18:29:18|0.00033875
18:29:19|0.00033875
18:29:19|0.00033895
18:29:21|0.00033891
18:29:22|0.00033891
18:29:23|0.00033891
18:29:24|0.0003392
18:29:25|0.00033909
18:29:26|0.00033912
18:29:26|0.00033914
18:29:27|0.00033914
18:29:29|0.00033914
18:29:30|0.00033917
18:29:31|0.000339
18:29:32|0.00033911
18:29:32|0.00033907
18:29:34|0.00033909
18:29:35|0.00033913
18:29:36|0.00033897
18:29:37|0.00033897
18:29:38|0.00033908
18:29:38|0.0003391
18:29:40|0.00033904
18:29:40|0.00033905
18:29:42|0.00033908
18:29:43|0.00033905
18:29:44|0.00033904
18:29:44|0.00033905
18:29:46|0.00033903
18:29:47|0.00033891
18:29:49|0.00033889
18:29:49|0.00033876
18:29:50|0.00033878
18:29:52|0.00033889
18:29:53|0.00033889
18:29:54|0.00033872
18:29:54|0.00033873
18:29:56|0.00033865
18:29:56|0.00033871
18:29:58|0.00033867
18:29:59|0.00033867
18:30:00|0.00033859
18:30:01|0.00033859
18:30:03|0.00033858
18:30:03|0.0003387
18:30:04|0.00033868
18:30:05|0.00033865
18:30:06|0.00033865
18:30:07|0.00033876
18:30:09|0.00033881
18:30:11|0.00033883
18:30:11|0.00033883
18:30:12|0.0003388
18:30:13|0.00033877
18:30:14|0.00033891
18:30:15|0.00033891
18:30:17|0.00033896
18:30:17|0.00033899
18:30:19|0.00033898
18:30:20|0.000339
18:30:21|0.00033895
18:30:22|0.00033895
18:30:23|0.000339
18:30:24|0.00033889
18:30:25|0.00033889
18:30:26|0.00033889
18:30:26|0.00033895
18:30:28|0.00033886
18:30:29|0.00033889
18:30:30|0.00033891
18:30:31|0.00033891
18:30:31|0.00033891
18:30:33|0.00033894
18:30:34|0.00033902
18:30:35|0.00033902
18:30:36|0.00033903
18:30:37|0.00033905
18:30:38|0.00033903
18:30:39|0.00033876
18:30:39|0.00033891
18:30:41|0.00033891
18:30:42|0.00033901
18:30:43|0.00033912
18:30:44|0.00033904
18:30:45|0.00033913
18:30:47|0.00033915
18:30:47|0.00033924
18:30:48|0.00033913
18:30:49|0.00033915
18:30:50|0.00033913
18:30:51|0.00033914
18:30:52|0.00033912
18:30:53|0.0003393
18:30:54|0.00033921
18:30:55|0.00033921
18:30:56|0.00033951
18:30:57|0.00033944
18:30:58|0.00033939
18:30:59|0.00033951
18:31:00|0.0003393
18:31:01|0.00033927
18:31:02|0.0003392
18:31:03|0.00033924
18:31:04|0.00033927
18:31:06|0.00033934
18:31:07|0.00033927
18:31:08|0.00033934
18:31:09|0.00033944
18:31:09|0.00033955
18:31:12|0.00033966
18:31:13|0.00033981
18:31:14|0.00033973
18:31:16|0.00033979
18:31:17|0.00033989
18:31:17|0.00033984
18:31:18|0.00033987
18:31:19|0.00033987
18:31:20|0.00033986
18:31:21|0.00033988
18:31:23|0.00033988
18:31:23|0.00033989
18:31:25|0.00033989
18:31:25|0.00033989
18:31:27|0.00033989
18:31:27|0.0003397
18:31:29|0.00033968
18:31:29|0.00033983
18:31:31|0.00033983
18:31:32|0.00033971
18:31:33|0.00033969
18:31:34|0.00033971
18:31:35|0.00033968
18:31:36|0.00033964
18:31:37|0.0003394
18:31:38|0.0003395
18:31:39|0.00033976
18:31:40|0.00033972
18:31:41|0.00033972
18:31:42|0.00033976
18:31:44|0.00033982
18:31:44|0.00033988
18:31:45|0.00033984
18:31:47|0.00033989
18:31:47|0.00033986
18:31:49|0.00033988
18:31:49|0.00033988
18:31:51|0.00033989
18:31:51|0.00033987
18:31:52|0.00033993
18:31:53|0.00033994
18:31:54|0.00033995
18:31:56|0.00033983
18:31:56|0.00033974
18:31:58|0.00033974
18:31:58|0.00033974
18:31:59|0.00033975
18:32:00|0.00033979
18:32:02|0.00033983
18:32:03|0.00033991
18:32:04|0.00034022
18:32:05|0.0003404
18:32:06|0.0003405
18:32:07|0.00034042
18:32:08|0.00034037
18:32:09|0.00034034
18:32:10|0.00034043
18:32:11|0.0003406
18:32:12|0.00034055
18:32:13|0.0003406
18:32:14|0.00034069
18:32:15|0.00034056
18:32:16|0.00034075
18:32:17|0.00034087
18:32:18|0.00034074
18:32:19|0.00034095
18:32:20|0.00034064
18:32:21|0.00034069
18:32:22|0.00034072
18:32:23|0.00034076
18:32:24|0.00034074
18:32:25|0.00034062
18:32:26|0.0003409
18:32:27|0.00034097
18:32:28|0.0003409
18:32:29|0.00034097
18:32:30|0.00034092
18:32:31|0.0003409
18:32:32|0.00034099
18:32:33|0.00034097
18:32:34|0.0003409
18:32:35|0.00034098
18:32:36|0.0003409
18:32:37|0.00034056
18:32:38|0.00034088
18:32:40|0.00034091
18:32:41|0.0003409
18:32:42|0.00034105
18:32:43|0.00034097
18:32:44|0.00034105
18:32:45|0.00034103
18:32:46|0.00034105
18:32:47|0.0003412
18:32:48|0.0003412
18:32:49|0.00034124
18:32:50|0.00034129
18:32:51|0.0003414
18:32:52|0.00034134
18:32:53|0.0003415
18:32:54|0.00034144
18:32:55|0.00034147
18:32:56|0.0003415
18:32:57|0.00034152
18:32:58|0.00034145
18:32:59|0.00034143
18:33:00|0.00034155
18:33:01|0.00034164
18:33:02|0.00034149
18:33:03|0.00034161
18:33:04|0.00034139
18:33:05|0.0003412
18:33:06|0.0003412
18:33:07|0.00034133
18:33:08|0.0003413
18:33:09|0.00034127
18:33:10|0.00034115
18:33:12|0.0003412
18:33:13|0.00034135
18:33:13|0.00034126
18:33:15|0.00034116
18:33:16|0.00034112
18:33:17|0.00034125
18:33:17|0.00034121
18:33:19|0.00034127
18:33:20|0.00034141
18:33:21|0.00034139
18:33:22|0.00034138
18:33:23|0.00034139
18:33:23|0.0003417
18:33:25|0.00034176
18:33:25|0.00034179
18:33:27|0.00034183
18:33:27|0.00034192
18:33:29|0.00034193
18:33:30|0.00034217
18:33:31|0.00034219
18:33:32|0.0003421
18:33:32|0.000342
18:33:34|0.000342
18:33:34|0.00034212
18:33:36|0.00034218
18:33:37|0.00034204
18:33:38|0.00034201
18:33:39|0.00034204
18:33:39|0.00034205
18:33:41|0.000342
18:33:42|0.00034187
18:33:44|0.00034192
18:33:44|0.00034197
18:33:45|0.00034197
18:33:46|0.00034197
18:33:47|0.00034178
18:33:48|0.00034169
18:33:49|0.0003416
18:33:50|0.00034141
18:33:52|0.00034148
18:33:53|0.0003416
18:33:54|0.00034169
18:33:55|0.00034158
18:33:56|0.00034157
18:33:57|0.00034149
18:33:58|0.00034142
18:33:59|0.00034144
18:34:00|0.00034103
18:34:01|0.00034081
18:34:02|0.00034121
18:34:03|0.00034129
18:34:04|0.00034131
18:34:05|0.00034123
18:34:05|0.00034127
18:34:08|0.00034109
18:34:08|0.00034124
18:34:09|0.00034108
18:34:10|0.00034103
18:34:11|0.00034106
18:34:12|0.00034118
18:34:13|0.0003409
18:34:15|0.000341
18:34:16|0.00034108
18:34:17|0.00034069
18:34:18|0.00034065
18:34:19|0.00034074
18:34:20|0.00034059
18:34:21|0.00034073
18:34:21|0.00034065
18:34:24|0.00034044
18:34:24|0.00034044
18:34:26|0.00034049
18:34:26|0.00034026
18:34:28|0.00034035
18:34:29|0.00034038
18:34:30|0.00034027
18:34:31|0.00034037
18:34:31|0.00034032
18:34:32|0.0003402
18:34:34|0.0003406
18:34:35|0.00034042
18:34:35|0.00034043
18:34:37|0.00034031
18:34:38|0.00034043
18:34:38|0.00034044
18:34:40|0.00034043
18:34:40|0.00034039
18:34:42|0.00034039
18:34:44|0.00034048
18:34:44|0.00034089
18:34:45|0.00034072
18:34:46|0.00034066
18:34:47|0.0003407
18:34:48|0.00034077
18:34:49|0.00034082
18:34:50|0.00034086
18:34:51|0.00034082
18:34:52|0.00034118
18:34:53|0.00034125
18:34:54|0.00034139
18:34:55|0.00034142
18:34:56|0.00034143
18:34:57|0.00034165
18:34:58|0.00034164
18:34:59|0.0003416
18:35:00|0.0003416
18:35:01|0.00034165
18:35:03|0.00034153
18:35:04|0.00034143
18:35:05|0.00034138
18:35:06|0.00034169
18:35:07|0.00034165
18:35:09|0.00034161
18:35:09|0.00034148
18:35:10|0.00034144
18:35:11|0.00034152
18:35:12|0.00034148
18:35:14|0.00034157
18:35:16|0.00034165
18:35:16|0.00034168
18:35:18|0.00034175
18:35:18|0.00034176
18:35:19|0.0003419
18:35:22|0.00034189
18:35:23|0.0003418
18:35:23|0.00034188
18:35:25|0.00034184
18:35:26|0.0003416
18:35:26|0.00034174
18:35:27|0.00034189
18:35:29|0.0003418
18:35:30|0.00034163
18:35:31|0.00034141
18:35:32|0.00034158
18:35:33|0.00034158
18:35:34|0.00034164
18:35:35|0.00034139
18:35:35|0.00034154
18:35:37|0.00034154
18:35:38|0.00034154
18:35:39|0.00034141
18:35:40|0.00034153
18:35:41|0.0003414
18:35:42|0.0003414
18:35:43|0.00034139
18:35:45|0.0003414
18:35:45|0.00034155
18:35:46|0.0003416
18:35:47|0.00034147
18:35:48|0.00034148
18:35:49|0.00034141
18:35:50|0.0003415
18:35:51|0.0003418
18:35:52|0.00034183
18:35:53|0.00034182
18:35:54|0.00034167
18:35:55|0.00034172
18:35:56|0.00034172
18:35:57|0.0003418
18:35:58|0.0003419
18:35:59|0.0003419
18:36:00|0.000342
18:36:01|0.00034196
18:36:02|0.00034193
18:36:03|0.000342
18:36:05|0.00034193
18:36:06|0.0003419
18:36:06|0.00034199
18:36:08|0.00034206
18:36:09|0.00034206
18:36:10|0.00034205
18:36:11|0.000342
18:36:12|0.00034189
18:36:13|0.00034204
18:36:14|0.00034212
18:36:14|0.00034211
18:36:16|0.0003421
18:36:16|0.00034216
18:36:18|0.00034229
18:36:19|0.00034239
18:36:20|0.0003424
18:36:22|0.00034237
18:36:22|0.00034238
18:36:23|0.00034268
18:36:24|0.00034279
18:36:25|0.0003432
18:36:26|0.00034333
18:36:27|0.00034307
18:36:28|0.00034299
18:36:29|0.00034252
18:36:30|0.00034317
18:36:31|0.000343
18:36:32|0.00034292
18:36:33|0.00034313
18:36:34|0.00034293
18:36:35|0.00034285
18:36:36|0.000343
18:36:38|0.00034304
18:36:38|0.00034322
18:36:39|0.0003432
18:36:41|0.00034273
18:36:42|0.00034296
18:36:43|0.00034285
18:36:44|0.00034299
18:36:45|0.00034286
18:36:46|0.00034279
18:36:47|0.00034286
18:36:48|0.00034256
18:36:49|0.00034234
18:36:50|0.00034229
18:36:51|0.00034241
18:36:51|0.00034235
18:36:53|0.00034234
18:36:53|0.00034251
18:36:55|0.00034241
18:36:55|0.00034246
18:36:57|0.00034235
18:36:58|0.00034224
18:36:59|0.00034234
18:36:59|0.00034224
18:37:01|0.00034204
18:37:01|0.00034234
18:37:02|0.00034234
18:37:04|0.0003424
18:37:05|0.0003424
18:37:06|0.00034238
18:37:07|0.00034243
18:37:07|0.00034249
18:37:09|0.00034249
18:37:10|0.00034238
18:37:12|0.00034222
18:37:12|0.00034218
18:37:13|0.00034209
18:37:14|0.00034208
18:37:15|0.00034203
18:37:17|0.0003421
18:37:18|0.00034207
18:37:20|0.00034231
18:37:21|0.00034234
18:37:22|0.00034221
18:37:23|0.00034221
18:37:25|0.0003423
18:37:26|0.0003423
18:37:27|0.00034234
18:37:28|0.00034231
18:37:29|0.00034248
18:37:30|0.0003423
18:37:31|0.00034208
18:37:32|0.00034218
18:37:33|0.00034218
18:37:34|0.00034221
18:37:35|0.00034228
18:37:36|0.00034222
18:37:37|0.0003422
18:37:38|0.00034222
18:37:39|0.00034223
18:37:41|0.00034229
18:37:41|0.00034218
18:37:43|0.00034229
18:37:45|0.00034211
18:37:46|0.00034201
18:37:47|0.00034212
18:37:48|0.00034229
18:37:49|0.00034229
18:37:50|0.00034224
18:37:51|0.00034231
18:37:52|0.00034231
18:37:53|0.00034225
18:37:55|0.00034235
18:37:55|0.00034236
18:37:56|0.00034229
18:37:57|0.00034213
18:37:59|0.00034213
18:37:59|0.00034213
18:38:00|0.00034189
18:38:01|0.000342
18:38:02|0.00034195
18:38:04|0.00034192
18:38:04|0.00034186
18:38:05|0.0003418
18:38:06|0.00034186
18:38:07|0.00034202
18:38:08|0.00034184
18:38:09|0.00034185
18:38:10|0.00034185
18:38:11|0.00034193
18:38:13|0.00034205
18:38:13|0.00034206
18:38:15|0.00034205
18:38:16|0.00034204
18:38:16|0.00034203
18:38:18|0.00034203
18:38:20|0.00034204
18:38:21|0.00034204
18:38:21|0.00034199
18:38:23|0.000342
18:38:24|0.000342
18:38:24|0.000342
18:38:25|0.000342
18:38:26|0.0003419
18:38:27|0.00034195
18:38:29|0.00034195
18:38:30|0.00034195
18:38:31|0.00034198
18:38:31|0.00034197
18:38:33|0.00034191
18:38:35|0.0003418
18:38:35|0.00034174
18:38:36|0.000342
18:38:37|0.00034192
18:38:39|0.00034182
18:38:40|0.00034168
18:38:40|0.00034171
18:38:42|0.00034165
18:38:42|0.00034181
18:38:44|0.00034174
18:38:45|0.00034172
18:38:46|0.0003415
18:38:47|0.00034172
18:38:48|0.00034161
18:38:50|0.00034152
18:38:51|0.00034154
18:38:52|0.00034146
18:38:53|0.00034133
18:38:54|0.00034124
18:38:55|0.00034129
18:38:55|0.00034107
18:38:57|0.00034113
18:38:58|0.0003411
18:38:58|0.000341
18:39:00|0.00034113
18:39:00|0.00034111
18:39:02|0.0003411
18:39:03|0.0003411
18:39:04|0.00034111
18:39:04|0.00034108
18:39:05|0.0003411
18:39:06|0.0003411
18:39:08|0.0003411
18:39:08|0.00034108
18:39:09|0.0003411
18:39:10|0.00034109
18:39:11|0.00034129
18:39:12|0.00034122
18:39:14|0.00034114
18:39:14|0.00034114
18:39:15|0.00034107
18:39:17|0.000341
18:39:17|0.000341
18:39:19|0.00034103
18:39:20|0.00034096
18:39:21|0.00034095
18:39:22|0.00034084
18:39:24|0.00034082
18:39:24|0.00034082
18:39:26|0.00034086
18:39:26|0.00034085
18:39:27|0.00034085
18:39:28|0.00034086
18:39:30|0.00034084
18:39:31|0.00034084
18:39:32|0.00034084
18:39:33|0.0003407
18:39:34|0.00034084
18:39:36|0.00034081
18:39:36|0.00034086
18:39:38|0.0003408
18:39:39|0.00034081
18:39:40|0.00034074
18:39:40|0.00034081
18:39:42|0.00034085
18:39:42|0.00034085
18:39:44|0.00034081
18:39:44|0.00034071
18:39:45|0.00034068
18:39:47|0.00034055
18:39:48|0.00034062
18:39:49|0.00034061
18:39:49|0.0003406
18:39:50|0.00034068
18:39:51|0.0003406
18:39:53|0.0003406
18:39:54|0.00034062
18:39:55|0.00034061
18:39:56|0.00034078
18:39:56|0.00034061
18:39:58|0.00034056
18:39:59|0.0003406
18:39:59|0.0003406
18:40:01|0.00034058
18:40:01|0.00034058
18:40:02|0.00034061
18:40:03|0.00034075
18:40:04|0.0003407
18:40:06|0.00034075
18:40:06|0.0003409
18:40:08|0.000341
18:40:09|0.000341
18:40:10|0.000341
18:40:11|0.0003411
18:40:12|0.0003412
18:40:13|0.00034133
18:40:14|0.00034128
18:40:15|0.00034123
18:40:16|0.0003413
18:40:17|0.00034132
18:40:18|0.00034146
18:40:20|0.0003415
18:40:21|0.00034154
18:40:22|0.00034152
18:40:23|0.00034168
18:40:23|0.00034168
18:40:25|0.00034166
18:40:26|0.00034168
18:40:27|0.00034168
18:40:28|0.00034188
18:40:30|0.00034157
18:40:31|0.00034156
18:40:32|0.00034164
18:40:33|0.00034136
18:40:34|0.00034141
18:40:35|0.00034133
18:40:36|0.00034139
18:40:37|0.00034148
18:40:38|0.00034148
18:40:39|0.00034137
18:40:40|0.00034145
18:40:41|0.00034145
18:40:42|0.00034145
18:40:43|0.00034142
18:40:44|0.00034142
18:40:45|0.00034147
18:40:46|0.00034137
18:40:47|0.00034137
18:40:48|0.00034127
18:40:49|0.00034135
18:40:50|0.00034131
18:40:51|0.00034116
18:40:52|0.00034119
18:40:53|0.00034106
18:40:54|0.00034114
18:40:55|0.00034103
18:40:56|0.00034104
18:40:57|0.00034103
18:40:59|0.00034102
18:40:59|0.00034099
18:41:01|0.00034101
18:41:02|0.00034124
18:41:03|0.00034106
18:41:04|0.00034105
18:41:04|0.00034106
18:41:06|0.00034113
18:41:07|0.00034104
18:41:08|0.00034101
18:41:08|0.00034101
18:41:10|0.00034104
18:41:11|0.00034104
18:41:11|0.00034104
18:41:13|0.00034105
18:41:13|0.00034101
18:41:15|0.00034097
18:41:16|0.00034097
18:41:17|0.00034102
18:41:17|0.00034104
18:41:19|0.00034106
18:41:19|0.00034101
18:41:21|0.00034102
18:41:22|0.00034102
18:41:23|0.00034101
18:41:25|0.000341
18:41:25|0.00034101
18:41:26|0.00034063
18:41:27|0.00034071
18:41:29|0.00034051
18:41:29|0.00034067
18:41:31|0.00034071
18:41:31|0.00034071
18:41:33|0.00034086
18:41:34|0.00034077
18:41:35|0.00034044
18:41:36|0.00034066
18:41:36|0.0003406
18:41:37|0.00034049
18:41:39|0.00034052
18:41:40|0.00034052
18:41:42|0.00034
18:41:42|0.00033997
18:41:43|0.00033974
18:41:44|0.00033997
18:41:45|0.00033974
18:41:46|0.0003399
18:41:47|0.00033994
18:41:48|0.00034002
18:41:50|0.00034021
18:41:50|0.00034027
18:41:52|0.00034028
18:41:53|0.00034006
18:41:53|0.00034
18:41:54|0.00034
18:41:57|0.00033987
18:41:57|0.00033988
18:41:58|0.00033988
18:41:59|0.00033998
18:42:00|0.00034
18:42:01|0.00034013
18:42:02|0.00034008
18:42:03|0.00034044
18:42:05|0.00034021
18:42:06|0.00034029
18:42:07|0.00034017
18:42:08|0.00034012
18:42:08|0.00034012
18:42:09|0.00034017
18:42:10|0.00034017
18:42:12|0.00034017
18:42:13|0.00034021
18:42:13|0.00034027
18:42:14|0.00034029
18:42:16|0.00034092
18:42:16|0.00034092
18:42:18|0.00034081
18:42:19|0.00034079
18:42:20|0.00034078
18:42:22|0.00034079
18:42:22|0.00034077
18:42:23|0.00034078
18:42:25|0.00034077
18:42:27|0.00034071
18:42:27|0.00034075
18:42:29|0.00034075
18:42:30|0.00034055
18:42:31|0.00034049
18:42:32|0.00034043
18:42:33|0.00034038
18:42:35|0.00034049
18:42:36|0.00034039
18:42:36|0.00034022
18:42:39|0.00034037
18:42:39|0.00034038
18:42:41|0.00034043
18:42:42|0.00034043
18:42:43|0.00034043
18:42:44|0.00034044
18:42:45|0.00034046
18:42:46|0.00034043
18:42:47|0.0003404
18:42:49|0.00034042
18:42:49|0.0003404
18:42:50|0.00034043
18:42:51|0.00034043
18:42:52|0.00034043
18:42:53|0.00034047
18:42:55|0.00034047
18:42:55|0.00034047
18:42:56|0.00034047
18:42:57|0.00034048
18:42:58|0.00034048
18:42:59|0.00034043
18:43:01|0.00034044
18:43:02|0.00034047
18:43:03|0.00034045
18:43:04|0.00034061
18:43:04|0.00034075
18:43:06|0.00034075
18:43:06|0.00034073
18:43:08|0.00034077
18:43:09|0.00034091
18:43:10|0.00034094
18:43:11|0.00034093
18:43:12|0.00034086
18:43:13|0.00034084
18:43:14|0.00034089
18:43:15|0.00034089
18:43:16|0.00034092
18:43:17|0.00034093
18:43:18|0.00034092
18:43:19|0.00034093
18:43:20|0.00034092
18:43:21|0.00034093
18:43:23|0.00034095
18:43:24|0.00034095
18:43:25|0.00034095
18:43:26|0.00034093
18:43:27|0.00034098
18:43:28|0.00034093
18:43:29|0.00034099
18:43:30|0.00034099
18:43:32|0.00034099
18:43:32|0.00034096
18:43:34|0.00034083
18:43:35|0.00034093
18:43:36|0.00034094
18:43:37|0.00034094
18:43:38|0.00034093
18:43:39|0.00034095
18:43:40|0.000341
18:43:42|0.00034098
18:43:43|0.00034099
18:43:45|0.000341
18:43:46|0.000341
18:43:47|0.000341
18:43:48|0.000341
18:43:49|0.000341
18:43:51|0.00034102
18:43:52|0.00034105
18:43:53|0.00034105
18:43:53|0.00034107
18:43:55|0.00034107
18:43:56|0.00034101
18:43:56|0.00034108
18:43:57|0.00034097
18:43:58|0.00034094
18:44:00|0.0003408
18:44:01|0.00034082
18:44:02|0.00034105
18:44:02|0.00034112
18:44:04|0.0003411
18:44:04|0.00034111
18:44:07|0.00034081
18:44:07|0.00034078
18:44:08|0.00034078
18:44:09|0.00034069
18:44:11|0.00034069
18:44:12|0.00034069
18:44:13|0.00034074
18:44:14|0.0003405
18:44:15|0.00034059
18:44:16|0.00034063
18:44:17|0.00034053
18:44:17|0.00034053
18:44:19|0.00034059
18:44:20|0.00033865
18:44:20|0.00033942
18:44:21|0.00033936
18:44:22|0.00033921
18:44:25|0.00033927
18:44:26|0.00033934
18:44:27|0.00033937
18:44:28|0.00033956
18:44:29|0.00033975
18:44:30|0.00033979
18:44:30|0.00033981
18:44:32|0.0003398
18:44:33|0.00033991
18:44:34|0.00033983
18:44:35|0.00033986
18:44:35|0.00033993
18:44:36|0.00033979
18:44:37|0.00033982
18:44:39|0.00033988
18:44:40|0.00033984
18:44:41|0.0003398
18:44:41|0.00033981
18:44:43|0.00033981
18:44:44|0.0003398
18:44:45|0.00033981
18:44:46|0.0003398
18:44:47|0.0003398
18:44:48|0.0003398
18:44:48|0.00033981
18:44:50|0.00033981
18:44:51|0.00033981
18:44:52|0.0003398
18:44:52|0.0003398
18:44:54|0.0003395
18:44:54|0.0003396
18:44:56|0.00033954
18:44:56|0.00033954
18:44:58|0.00033953
18:44:58|0.00033953
18:44:59|0.00033953
18:45:01|0.00033943
18:45:02|0.00033941
18:45:02|0.00033933
18:45:04|0.00033938
18:45:05|0.00033954
18:45:06|0.00033957
18:45:07|0.00033972
18:45:08|0.0003398
18:45:09|0.00033982
18:45:10|0.00033985
18:45:12|0.00033995
18:45:12|0.00033982
18:45:13|0.00033986
18:45:15|0.00033974
18:45:16|0.00033977
18:45:17|0.0003397
18:45:18|0.00033965
18:45:19|0.00033966
18:45:20|0.00033984
18:45:21|0.00033991
18:45:21|0.00033986
18:45:22|0.00034
18:45:24|0.00034008
18:45:24|0.00034044
18:45:26|0.00034044
18:45:27|0.00034034
18:45:28|0.00034009
18:45:29|0.00033999
18:45:30|0.00033981
18:45:30|0.00033977
18:45:32|0.00033981
18:45:32|0.00033979
18:45:33|0.00033984
18:45:35|0.00033992
18:45:35|0.00034
18:45:37|0.00033992
18:45:37|0.00033986
18:45:39|0.00033995
18:45:41|0.00033995
18:45:41|0.00033995
18:45:43|0.00033992
18:45:43|0.00033991
18:45:45|0.00033991
18:45:45|0.00033973
18:45:47|0.00033973
18:45:48|0.00033951
18:45:49|0.00033949
18:45:51|0.00033939
18:45:51|0.0003392
18:45:52|0.00033917
18:45:53|0.00033916
18:45:54|0.00033929
18:45:55|0.00033928
18:45:56|0.0003389
18:45:57|0.000339
18:45:58|0.00033901
18:45:59|0.00033885
18:46:00|0.00033886
18:46:01|0.00033889
18:46:02|0.00033905
18:46:04|0.00033884
18:46:05|0.00033884
18:46:05|0.0003386
18:46:07|0.00033865
18:46:08|0.00033846
18:46:09|0.00033853
18:46:09|0.00033837
18:46:11|0.00033834
18:46:12|0.00033837
18:46:13|0.00033862
18:46:13|0.00033838
18:46:14|0.00033843
18:46:16|0.00033823
18:46:16|0.00033841
18:46:18|0.00033833
18:46:19|0.00033836
18:46:20|0.00033861
18:46:21|0.00033847
18:46:22|0.00033834
18:46:23|0.0003384
18:46:23|0.0003384
18:46:26|0.00033864
18:46:27|0.00033871
18:46:28|0.00033868
18:46:28|0.0003388
18:46:31|0.00033879
18:46:31|0.0003385
18:46:32|0.0003385
18:46:33|0.00033862
18:46:34|0.00033871
18:46:35|0.00033873
18:46:36|0.00033877
18:46:37|0.00033876
18:46:38|0.00033877
18:46:39|0.00033882
18:46:40|0.00033886
18:46:42|0.00033887
18:46:43|0.00033889
18:46:45|0.00033899
18:46:45|0.00033894
18:46:46|0.00033897
18:46:47|0.000339
18:46:48|0.00033899
18:46:49|0.00033899
18:46:50|0.00033899
18:46:51|0.00033906
18:46:52|0.00033906
18:46:53|0.00033906
18:46:54|0.00033905
18:46:56|0.00033906
18:46:56|0.00033906
18:46:57|0.00033907
18:46:58|0.00033905
18:46:59|0.00033906
18:47:00|0.00033915
18:47:01|0.00033877
18:47:02|0.00033872
18:47:03|0.00033878
18:47:04|0.00033878
18:47:05|0.00033875
18:47:07|0.00033872
18:47:07|0.00033872
18:47:08|0.00033872
18:47:09|0.00033852
18:47:10|0.00033853
18:47:11|0.00033853
18:47:13|0.00033853
18:47:14|0.00033872
18:47:15|0.0003387
18:47:16|0.00033871
18:47:17|0.00033871
18:47:18|0.00033868
18:47:19|0.00033859
18:47:20|0.0003387
18:47:21|0.00033871
18:47:22|0.00033864
18:47:23|0.00033868
18:47:24|0.00033866
18:47:25|0.00033868
18:47:27|0.00033882
18:47:28|0.000339
18:47:30|0.00033895
18:47:31|0.0003389
18:47:31|0.0003389
18:47:33|0.00033895
18:47:35|0.00033902
18:47:36|0.00033917
18:47:36|0.00033912
18:47:38|0.00033903
18:47:38|0.0003391
18:47:39|0.00033899
18:47:41|0.00033903
18:47:42|0.00033903
18:47:43|0.00033899
18:47:44|0.0003391
18:47:45|0.00033905
18:47:46|0.00033915
18:47:47|0.00033906
18:47:48|0.00033902
18:47:49|0.00033901
18:47:51|0.00033899
18:47:51|0.00033896
18:47:52|0.00033881
18:47:53|0.00033869
18:47:54|0.00033866
18:47:55|0.00033876
18:47:56|0.00033897
18:47:57|0.00033909
18:47:58|0.00033896
18:48:00|0.00033895
18:48:00|0.00033909
18:48:01|0.00033897
18:48:02|0.00033895
18:48:03|0.00033902
18:48:04|0.00033905
18:48:05|0.00033905
18:48:06|0.00033908
18:48:07|0.00033905
18:48:09|0.00033902
18:48:10|0.00033904
18:48:11|0.00033904
18:48:12|0.00033879
18:48:12|0.00033868
18:48:14|0.0003386
18:48:15|0.00033855
18:48:16|0.00033848
18:48:17|0.00033864
18:48:18|0.00033872
18:48:19|0.00033872
18:48:20|0.0003388
18:48:20|0.00033899
18:48:22|0.00033888
18:48:22|0.00033889
18:48:24|0.00033891
18:48:25|0.00033891
18:48:25|0.00033892
18:48:28|0.00033886
18:48:28|0.00033888
18:48:29|0.00033888
18:48:30|0.0003389
18:48:31|0.00033888
18:48:32|0.00033888
18:48:33|0.00033888
18:48:34|0.0003388
18:48:35|0.0003387
18:48:36|0.00033869
18:48:37|0.00033865
18:48:38|0.0003386
18:48:39|0.0003386
18:48:40|0.00033861
18:48:41|0.00033862
18:48:43|0.0003386
18:48:44|0.0003386
18:48:45|0.00033858
18:48:46|0.00033858
18:48:47|0.00033851
18:48:48|0.00033846
18:48:49|0.0003382
18:48:50|0.00033811
18:48:51|0.00033809
18:48:52|0.000338
18:48:53|0.00033816
18:48:54|0.00033813
18:48:55|0.00033815
18:48:56|0.00033839
18:48:57|0.00033839
18:48:58|0.00033837
18:48:59|0.00033834
18:49:01|0.00033822
18:49:02|0.00033807
18:49:03|0.00033811
18:49:04|0.00033824
18:49:05|0.00033831
18:49:06|0.00033837
18:49:07|0.0003383
18:49:08|0.00033828
18:49:09|0.00033829
18:49:10|0.0003384
18:49:11|0.00033825
18:49:12|0.00033819
18:49:13|0.00033828
18:49:14|0.00033819
18:49:15|0.00033819
18:49:16|0.00033825
18:49:17|0.00033826
18:49:18|0.00033807
18:49:19|0.00033808
18:49:20|0.000338
18:49:21|0.000338
18:49:22|0.000338
18:49:23|0.00033801
18:49:24|0.000338
18:49:25|0.000338
18:49:26|0.00033804
18:49:27|0.00033818
18:49:29|0.00033821
18:49:30|0.00033827
18:49:31|0.00033826
18:49:32|0.00033828
18:49:33|0.00033869
18:49:34|0.00033862
18:49:35|0.00033863
18:49:36|0.00033862
18:49:37|0.00033859
18:49:38|0.00033859
18:49:40|0.00033855
18:49:40|0.00033855
18:49:41|0.0003387
18:49:42|0.00033876
18:49:44|0.0003388
18:49:45|0.00033876
18:49:47|0.00033869
18:49:48|0.00033869
18:49:50|0.00033874
18:49:51|0.00033871
18:49:52|0.00033873
18:49:53|0.00033875
18:49:53|0.00033875
18:49:54|0.00033876
18:49:56|0.00033876
18:49:56|0.0003388
18:49:58|0.00033888
18:49:59|0.00033888
18:50:00|0.00033884
18:50:01|0.00033893
18:50:02|0.00033882
18:50:03|0.00033882
18:50:04|0.00033871
18:50:05|0.0003387
18:50:06|0.00033864
18:50:07|0.0003387
18:50:08|0.00033872
18:50:09|0.00033871
18:50:11|0.00033871
18:50:11|0.0003387
18:50:12|0.00033869
18:50:13|0.00033855
18:50:15|0.00033858
18:50:16|0.00033849
18:50:16|0.00033849
18:50:17|0.00033846
18:50:18|0.0003386
18:50:20|0.00033864
18:50:21|0.00033864
18:50:22|0.00033862
18:50:24|0.00033862
18:50:24|0.00033858
18:50:26|0.0003386
18:50:26|0.00033859
18:50:27|0.00033851
18:50:28|0.00033853
18:50:30|0.00033857
18:50:30|0.00033851
18:50:31|0.00033853
18:50:33|0.00033871
18:50:34|0.00033871
18:50:35|0.00033866
18:50:36|0.00033872
18:50:37|0.00033872
18:50:38|0.00033873
18:50:39|0.00033873
18:50:40|0.00033873
18:50:41|0.00033873
18:50:42|0.00033872
18:50:43|0.00033872
18:50:44|0.00033872
18:50:45|0.00033872
18:50:46|0.00033872
18:50:47|0.00033872
18:50:48|0.00033888
18:50:49|0.00033888
18:50:50|0.000339
18:50:51|0.000339
18:50:52|0.000339
18:50:53|0.00033901
18:50:54|0.00033908
18:50:55|0.00033901
18:50:56|0.00033904
18:50:57|0.00033897
18:50:58|0.00033896
18:50:59|0.00033908
18:51:00|0.00033906
18:51:01|0.00033906
18:51:02|0.00033906
18:51:03|0.00033906
18:51:04|0.00033892
18:51:05|0.00033892
18:51:07|0.00033883
18:51:07|0.00033883
18:51:08|0.00033884
18:51:10|0.00033889
18:51:11|0.00033889
18:51:12|0.00033877
18:51:13|0.00033877
18:51:14|0.00033852
18:51:14|0.00033842
18:51:15|0.00033831
18:51:16|0.00033829
18:51:18|0.00033823
18:51:19|0.00033759
18:51:20|0.00033778
18:51:21|0.00033781
18:51:22|0.00033778
18:51:23|0.00033768
18:51:24|0.00033764
18:51:25|0.00033745
18:51:26|0.00033726
18:51:27|0.00033744
18:51:28|0.0003376
18:51:29|0.00033805
18:51:31|0.00033784
18:51:32|0.00033781
18:51:32|0.00033781
18:51:33|0.00033781
18:51:34|0.00033786
18:51:36|0.00033806
18:51:37|0.00033823
18:51:39|0.00033822
18:51:40|0.00033822
18:51:40|0.00033806
18:51:42|0.00033809
18:51:43|0.00033813
18:51:44|0.00033807
18:51:45|0.00033807
18:51:47|0.00033807
18:51:47|0.00033807
18:51:49|0.00033821
18:51:49|0.00033807
18:51:50|0.00033808
18:51:52|0.00033808
18:51:52|0.00033809
18:51:53|0.00033809
18:51:54|0.0003384
18:51:55|0.0003384
18:51:56|0.00033835
18:51:57|0.00033835
18:51:59|0.00033831
18:52:00|0.00033838
18:52:00|0.00033828
18:52:01|0.00033828
18:52:03|0.00033822
18:52:04|0.00033822
18:52:06|0.00033823
18:52:06|0.0003384
18:52:07|0.00033822
18:52:09|0.00033822
18:52:10|0.00033822
18:52:10|0.00033825
18:52:11|0.00033825
18:52:13|0.00033809
18:52:13|0.00033801
18:52:15|0.000338
18:52:15|0.000338
18:52:16|0.00033795
18:52:17|0.00033788
18:52:19|0.00033778
18:52:19|0.00033782
18:52:20|0.00033776
18:52:21|0.0003378
18:52:23|0.00033781
18:52:23|0.0003376
18:52:25|0.0003376
18:52:25|0.00033759
18:52:26|0.00033759
18:52:28|0.00033726
18:52:28|0.00033747
18:52:29|0.00033772
18:52:31|0.00033764
18:52:32|0.00033761
18:52:33|0.00033777
18:52:34|0.00033776
18:52:35|0.00033776
18:52:37|0.00033768
18:52:38|0.00033778
18:52:39|0.00033778
18:52:40|0.0003379
18:52:41|0.00033795
18:52:42|0.00033777
18:52:43|0.00033765
18:52:44|0.00033765
18:52:45|0.00033765
18:52:47|0.00033766
18:52:47|0.0003375
18:52:49|0.0003376
18:52:50|0.0003378
18:52:51|0.00033777
18:52:51|0.00033778
18:52:53|0.00033773
18:52:54|0.00033768
18:52:55|0.00033758
18:52:56|0.0003375
18:52:57|0.00033754
18:52:58|0.0003376
18:52:58|0.00033781
18:53:00|0.00033773
18:53:01|0.00033771
18:53:03|0.00033755
18:53:03|0.00033755
18:53:04|0.0003377
18:53:05|0.00033771
18:53:06|0.00033781
18:53:07|0.00033779
18:53:08|0.00033769
18:53:09|0.00033774
18:53:10|0.00033774
18:53:11|0.00033751
18:53:12|0.00033751
18:53:13|0.00033759
18:53:14|0.0003375
18:53:15|0.00033742
18:53:16|0.00033741
18:53:17|0.00033748
18:53:18|0.00033748
18:53:19|0.00033746
18:53:20|0.00033746
18:53:21|0.00033741
18:53:22|0.00033723
18:53:23|0.0003372
18:53:24|0.00033741
18:53:25|0.00033741
18:53:26|0.00033724
18:53:27|0.00033755
18:53:28|0.00033757
18:53:29|0.00033758
18:53:30|0.00033766
18:53:31|0.00033767
18:53:32|0.00033767
18:53:34|0.00033774
18:53:35|0.0003376
18:53:37|0.00033757
18:53:38|0.0003375
18:53:38|0.00033763
18:53:40|0.00033752
18:53:40|0.00033752
18:53:42|0.00033758
18:53:42|0.00033764
18:53:43|0.00033764
18:53:45|0.00033775
18:53:46|0.00033775
18:53:47|0.00033785
18:53:48|0.00033769
18:53:49|0.00033769
18:53:50|0.0003377
18:53:51|0.00033775
18:53:51|0.00033781
18:53:53|0.00033782
18:53:54|0.00033787
18:53:55|0.00033757
18:53:56|0.00033757
18:53:56|0.00033752
18:53:58|0.00033757
18:53:59|0.00033773
18:54:00|0.00033781
18:54:01|0.00033781
18:54:03|0.00033761
18:54:03|0.00033758
18:54:04|0.00033764
18:54:05|0.00033767
18:54:06|0.0003376
18:54:07|0.00033759
18:54:09|0.00033748
18:54:10|0.00033748
18:54:10|0.00033756
18:54:12|0.00033752
18:54:13|0.00033742
18:54:14|0.00033746
18:54:14|0.00033746
18:54:16|0.00033746
18:54:16|0.00033746
18:54:18|0.00033744
18:54:18|0.00033752
18:54:20|0.00033744
18:54:21|0.00033742
18:54:21|0.00033753
18:54:23|0.00033757
18:54:24|0.00033749
18:54:25|0.00033749
18:54:25|0.00033754
18:54:27|0.0003375
18:54:28|0.0003375
18:54:29|0.00033767
18:54:30|0.00033766
18:54:31|0.00033763
18:54:32|0.00033763
18:54:32|0.00033763
18:54:35|0.00033764
18:54:36|0.00033771
18:54:37|0.00033773
18:54:38|0.00033766
18:54:39|0.00033766
18:54:41|0.00033773
18:54:41|0.00033773
18:54:43|0.00033773
18:54:44|0.00033769
18:54:45|0.00033769
18:54:45|0.00033773
18:54:46|0.00033772
18:54:48|0.00033773
18:54:49|0.00033771
18:54:50|0.00033773
18:54:51|0.00033769
18:54:52|0.00033768
18:54:53|0.00033769
18:54:54|0.00033768
18:54:55|0.00033767
18:54:56|0.00033768
18:54:57|0.00033768
18:54:58|0.00033763
18:54:59|0.00033762
18:55:00|0.00033762
18:55:01|0.00033761
18:55:03|0.00033761
18:55:03|0.00033759
18:55:05|0.00033752
18:55:06|0.0003375
18:55:07|0.0003375
18:55:08|0.0003374
18:55:08|0.00033744
18:55:10|0.0003375
18:55:10|0.00033757
18:55:12|0.00033763
18:55:12|0.00033761
18:55:14|0.00033757
18:55:14|0.00033755
18:55:15|0.0003375
18:55:17|0.00033751
18:55:17|0.00033745
18:55:18|0.00033744
18:55:19|0.00033749
18:55:21|0.00033745
18:55:22|0.00033751
18:55:23|0.00033744
18:55:24|0.00033744
18:55:25|0.00033724
18:55:25|0.00033728
18:55:26|0.00033724
18:55:27|0.00033724
18:55:29|0.00033725
18:55:29|0.00033725
18:55:31|0.00033721
18:55:32|0.00033722
18:55:33|0.00033721
18:55:34|0.00033722
18:55:36|0.00033743
18:55:37|0.0003373
18:55:38|0.0003373
18:55:40|0.00033729
18:55:40|0.00033731
18:55:42|0.0003372
18:55:42|0.00033737
18:55:43|0.00033737
18:55:44|0.00033713
18:55:46|0.00033713
18:55:47|0.00033727
18:55:47|0.00033727
18:55:49|0.00033731
18:55:49|0.00033729
18:55:51|0.00033721
18:55:52|0.00033724
18:55:52|0.00033727
18:55:53|0.00033727
18:55:55|0.00033733
18:55:56|0.00033733
18:55:58|0.00033739
18:55:58|0.00033744
18:56:00|0.00033746
18:56:01|0.00033729
18:56:02|0.00033724
18:56:03|0.00033722
18:56:04|0.00033722
18:56:05|0.00033721
18:56:05|0.00033722
18:56:07|0.00033722
18:56:07|0.00033717
18:56:09|0.00033717
18:56:09|0.00033723
18:56:11|0.00033723
18:56:12|0.00033717
18:56:12|0.00033717
18:56:14|0.00033678
18:56:15|0.00033667
18:56:15|0.00033688
18:56:16|0.00033693
18:56:18|0.00033679
18:56:19|0.00033676
18:56:20|0.00033671
18:56:21|0.0003367
18:56:22|0.00033673
18:56:23|0.00033661
18:56:24|0.0003366
18:56:25|0.0003367
18:56:26|0.00033686
18:56:27|0.00033682
18:56:29|0.00033672
18:56:30|0.00033684
18:56:31|0.00033684
18:56:32|0.00033661
18:56:33|0.00033663
18:56:34|0.00033661
18:56:35|0.00033669
18:56:37|0.0003367
18:56:38|0.00033661
18:56:39|0.00033661
18:56:41|0.00033661
18:56:43|0.00033668
18:56:43|0.00033668
18:56:44|0.00033668
18:56:45|0.00033683
18:56:46|0.00033683
18:56:47|0.00033684
18:56:48|0.00033684
18:56:49|0.00033683
18:56:50|0.00033683
18:56:51|0.00033683
18:56:52|0.00033684
18:56:54|0.00033684
18:56:55|0.00033684
18:56:56|0.00033683
18:56:57|0.0003369
18:56:58|0.0003369
18:56:59|0.00033684
18:57:00|0.00033684
18:57:01|0.00033662
18:57:02|0.0003367
18:57:02|0.00033672
18:57:03|0.0003368
18:57:05|0.00033691
18:57:06|0.00033695
18:57:07|0.00033691
18:57:07|0.00033691
18:57:09|0.00033699
18:57:09|0.00033697
18:57:11|0.00033696
18:57:12|0.00033696
18:57:13|0.00033695
18:57:14|0.00033696
18:57:15|0.00033695
18:57:16|0.0003369
18:57:16|0.00033673
18:57:18|0.00033673
18:57:19|0.00033669
18:57:20|0.00033673
18:57:21|0.00033673
18:57:22|0.00033685
18:57:23|0.00033686
18:57:25|0.00033686
18:57:25|0.00033686
18:57:26|0.00033686
18:57:27|0.00033686
18:57:28|0.0003369
18:57:29|0.0003369
18:57:30|0.0003369
18:57:31|0.00033696
18:57:32|0.00033695
18:57:33|0.00033695
18:57:34|0.00033687
18:57:35|0.00033686
18:57:37|0.00033692
18:57:38|0.00033692
18:57:39|0.00033693
18:57:39|0.00033694
18:57:41|0.00033693
18:57:41|0.00033696
18:57:43|0.00033694
18:57:45|0.00033696
18:57:45|0.00033696
18:57:46|0.00033691
18:57:47|0.00033691
18:57:48|0.00033695
18:57:49|0.0003369
18:57:50|0.00033697
18:57:51|0.00033696
18:57:52|0.00033696
18:57:53|0.00033692
18:57:54|0.000337
18:57:55|0.00033696
18:57:56|0.00033696
18:57:57|0.00033697
18:57:58|0.00033697
18:57:59|0.0003371
18:58:00|0.00033715
18:58:01|0.00033717
18:58:02|0.00033716
18:58:03|0.00033717
18:58:05|0.00033717
18:58:06|0.00033717
18:58:06|0.00033717
18:58:08|0.00033719
18:58:09|0.00033718
18:58:09|0.00033719
18:58:11|0.00033719
18:58:12|0.00033724
18:58:12|0.00033726
18:58:14|0.00033728
18:58:15|0.00033729
18:58:16|0.0003374
18:58:17|0.00033741
18:58:17|0.0003376
18:58:19|0.00033755
18:58:20|0.00033762
18:58:21|0.00033746
18:58:22|0.00033751
18:58:22|0.00033751
18:58:24|0.00033746
18:58:24|0.00033752
18:58:25|0.00033755
18:58:27|0.00033757
18:58:28|0.00033757
18:58:28|0.00033757
18:58:30|0.00033766
18:58:31|0.00033767
18:58:32|0.00033767
18:58:33|0.00033767
18:58:33|0.00033767
18:58:35|0.00033755
18:58:36|0.00033761
18:58:36|0.00033767
18:58:38|0.00033767
18:58:38|0.00033763
18:58:41|0.00033764
18:58:41|0.00033766
18:58:42|0.00033765
18:58:43|0.00033765
18:58:44|0.00033767
18:58:46|0.00033766
18:58:47|0.00033765
18:58:47|0.00033766
18:58:49|0.00033766
18:58:50|0.00033757
18:58:51|0.00033754
18:58:51|0.00033754
18:58:53|0.00033754
18:58:53|0.00033737
18:58:55|0.00033729
18:58:56|0.00033729
18:58:56|0.0003373
18:58:58|0.00033731
18:59:00|0.00033744
18:59:00|0.00033744
18:59:02|0.00033744
18:59:04|0.00033764
18:59:04|0.00033765
18:59:06|0.00033765
18:59:08|0.00033757
18:59:08|0.00033765
18:59:09|0.00033766
18:59:10|0.00033765
18:59:11|0.00033765
18:59:13|0.00033765
18:59:13|0.00033765
18:59:15|0.00033765
18:59:17|0.00033765
18:59:17|0.00033765
18:59:18|0.00033766
18:59:19|0.00033766
18:59:20|0.00033766
18:59:22|0.00033777
18:59:22|0.00033788
18:59:24|0.00033776
18:59:25|0.00033775
18:59:25|0.00033777
18:59:26|0.00033777
18:59:28|0.00033783
18:59:29|0.00033783
18:59:29|0.00033783
18:59:30|0.00033777
18:59:31|0.00033765
18:59:32|0.00033784
18:59:33|0.00033784
18:59:34|0.00033784
18:59:35|0.00033784
18:59:36|0.00033775
18:59:38|0.00033777
18:59:40|0.00033782
18:59:40|0.00033792
18:59:42|0.00033789
18:59:44|0.00033786
18:59:44|0.00033784
18:59:46|0.00033784
18:59:47|0.000338
18:59:48|0.00033784
18:59:48|0.00033784
18:59:50|0.00033784
18:59:51|0.00033785
18:59:53|0.00033784
18:59:54|0.00033796
18:59:55|0.00033793
18:59:57|0.00033788
18:59:58|0.00033795
18:59:59|0.00033808
19:00:00|0.00033812
19:00:01|0.00033822
19:00:02|0.00033809
19:00:03|0.00033809
19:00:04|0.00033809
19:00:05|0.00033809
19:00:07|0.00033802
19:00:08|0.00033803
19:00:08|0.00033803
19:00:10|0.00033803
19:00:11|0.00033811
19:00:12|0.00033812
19:00:13|0.00033812
19:00:14|0.000338
19:00:15|0.00033812
19:00:16|0.00033803
19:00:17|0.00033811
19:00:18|0.00033812
19:00:19|0.00033821
19:00:20|0.00033822
19:00:21|0.00033814
19:00:22|0.00033835
19:00:23|0.00033828
19:00:24|0.00033828
19:00:25|0.00033822
19:00:26|0.00033828
19:00:27|0.00033832
19:00:28|0.00033831
19:00:29|0.0003382
19:00:30|0.00033823
19:00:31|0.00033832
19:00:32|0.00033825
19:00:33|0.00033792
19:00:34|0.00033794
19:00:35|0.00033793
19:00:36|0.00033809
19:00:37|0.00033831
19:00:38|0.00033832
19:00:40|0.00033837
19:00:41|0.00033848
19:00:43|0.00033874
19:00:44|0.00033855
19:00:45|0.00033865
19:00:46|0.0003386
19:00:47|0.00033846
19:00:49|0.0003385
19:00:49|0.0003385
19:00:51|0.00033871
19:00:52|0.0003386
19:00:53|0.00033858
19:00:54|0.0003386
19:00:56|0.00033864
19:00:57|0.00033864
19:00:58|0.00033864
19:00:59|0.00033864
19:00:59|0.00033865
19:01:01|0.00033865
19:01:02|0.00033868
19:01:03|0.00033879
19:01:04|0.00033879
19:01:05|0.00033864
19:01:06|0.0003388
19:01:07|0.0003389
19:01:09|0.00033893
19:01:09|0.00033892
19:01:11|0.00033892
19:01:12|0.00033892
19:01:13|0.0003389
19:01:14|0.00033864
19:01:15|0.00033865
19:01:16|0.00033863
19:01:17|0.00033871
19:01:19|0.0003387
19:01:19|0.00033882
19:01:20|0.00033891
19:01:21|0.00033887
19:01:22|0.00033891
19:01:23|0.00033909
19:01:24|0.00033908
19:01:25|0.00033908
19:01:26|0.00033908
19:01:27|0.00033914
19:01:28|0.00033915
19:01:29|0.00033929
19:01:30|0.0003392
19:01:31|0.00033918
19:01:32|0.00033921
19:01:33|0.0003392
19:01:35|0.00033919
19:01:36|0.00033909
19:01:37|0.00033909
19:01:38|0.00033913
19:01:39|0.00033885
19:01:40|0.00033879
19:01:42|0.0003389
19:01:43|0.00033885
19:01:44|0.00033885
19:01:45|0.00033885
19:01:45|0.00033879
19:01:47|0.00033879
19:01:49|0.00033868
19:01:49|0.00033865
19:01:51|0.00033864
19:01:53|0.00033861
19:01:53|0.00033867
19:01:54|0.0003386
19:01:55|0.00033827
19:01:56|0.00033822
19:01:57|0.00033833
19:01:58|0.00033833
19:01:59|0.00033832
19:02:00|0.00033826
19:02:01|0.00033803
19:02:02|0.00033804
19:02:03|0.0003381
19:02:04|0.000338
19:02:05|0.00033789
19:02:06|0.00033792
19:02:07|0.00033789
19:02:08|0.00033791
19:02:09|0.00033788
19:02:10|0.00033788
19:02:11|0.00033788
19:02:12|0.00033767
19:02:14|0.0003374
19:02:15|0.00033746
19:02:16|0.00033733
19:02:17|0.00033726
19:02:18|0.00033721
19:02:19|0.00033746
19:02:20|0.00033734
19:02:20|0.00033733
19:02:21|0.00033719
19:02:22|0.00033718
19:02:23|0.00033714
19:02:25|0.00033714
19:02:25|0.00033701
19:02:27|0.00033713
19:02:28|0.00033709
19:02:29|0.00033705
19:02:29|0.00033712
19:02:31|0.0003369
19:02:32|0.00033684
19:02:33|0.0003368
19:02:34|0.0003368
19:02:35|0.00033677
19:02:36|0.0003365
19:02:37|0.00033659
19:02:38|0.00033679
19:02:39|0.00033659
19:02:40|0.00033657
19:02:42|0.0003367
19:02:42|0.00033665
19:02:44|0.00033671
19:02:45|0.00033665
19:02:46|0.00033666
19:02:47|0.00033671
19:02:49|0.00033665
19:02:49|0.00033665
19:02:50|0.00033675
19:02:51|0.00033685
19:02:52|0.00033676
19:02:53|0.00033678
19:02:54|0.00033667
19:02:55|0.00033671
19:02:56|0.00033684
19:02:57|0.0003369
19:02:58|0.00033695
19:02:59|0.00033699
19:03:00|0.00033698
19:03:01|0.00033689
19:03:02|0.00033682
19:03:03|0.00033681
19:03:04|0.00033681
19:03:06|0.00033682
19:03:07|0.00033661
19:03:08|0.00033646
19:03:09|0.00033649
19:03:10|0.00033645
19:03:11|0.0003363
19:03:12|0.00033643
19:03:13|0.00033631
19:03:14|0.0003363
19:03:15|0.0003363
19:03:16|0.00033642
19:03:17|0.00033631
19:03:18|0.00033627
19:03:19|0.00033629
19:03:20|0.0003363
19:03:21|0.00033658
19:03:22|0.00033649
19:03:23|0.00033639
19:03:24|0.00033669
19:03:25|0.00033632
19:03:26|0.00033637
19:03:27|0.00033635
19:03:28|0.00033633
19:03:29|0.00033631
19:03:30|0.00033631
19:03:31|0.00033621
19:03:32|0.00033626
19:03:33|0.0003363
19:03:34|0.00033629
19:03:35|0.0003363
19:03:36|0.0003363
19:03:37|0.0003363
19:03:38|0.00033627
19:03:39|0.00033651
19:03:40|0.00033654
19:03:41|0.00033657
19:03:43|0.00033634
19:03:43|0.0003363
19:03:45|0.00033622
19:03:47|0.0003363
19:03:48|0.00033646
19:03:49|0.00033646
19:03:50|0.00033694
19:03:51|0.00033688
19:03:52|0.00033692
19:03:53|0.00033688
19:03:55|0.00033695
19:03:56|0.00033704
19:03:57|0.00033704
19:03:58|0.00033703
19:03:59|0.00033716
19:04:00|0.00033719
19:04:01|0.00033711
19:04:02|0.00033707
19:04:03|0.0003369
19:04:04|0.00033693
19:04:05|0.0003369
19:04:07|0.00033702
19:04:08|0.00033716
19:04:08|0.00033714
19:04:10|0.00033714
19:04:10|0.00033714
19:04:12|0.00033705
19:04:12|0.00033709
19:04:13|0.00033707
19:04:14|0.000337
19:04:16|0.0003369
19:04:17|0.0003369
19:04:18|0.00033704
19:04:19|0.00033705
19:04:20|0.00033708
19:04:22|0.00033726
19:04:22|0.0003372
19:04:24|0.00033766
19:04:26|0.00033766
19:04:26|0.00033766
19:04:27|0.00033766
19:04:28|0.00033769
19:04:30|0.00033797
19:04:31|0.00033799
19:04:32|0.00033789
19:04:32|0.00033782
19:04:34|0.00033776
19:04:34|0.00033767
19:04:36|0.00033772
19:04:37|0.00033742
19:04:37|0.0003375
19:04:39|0.0003375
19:04:40|0.00033764
19:04:41|0.00033768
19:04:41|0.0003378
19:04:43|0.00033776
19:04:45|0.00033772
19:04:45|0.00033767
19:04:46|0.00033768
19:04:47|0.00033769
19:04:49|0.00033769
19:04:50|0.00033769
19:04:50|0.00033769
19:04:52|0.0003375
19:04:54|0.00033751
19:04:55|0.00033748
19:04:56|0.0003375
19:04:57|0.00033757
19:04:58|0.00033757
19:05:00|0.00033757
19:05:01|0.0003375
19:05:02|0.00033751
19:05:03|0.0003376
19:05:04|0.00033769
19:05:04|0.0003376
19:05:05|0.00033769
19:05:07|0.00033769
19:05:07|0.00033773
19:05:08|0.00033781
19:05:09|0.00033781
19:05:10|0.00033771
19:05:11|0.00033766
19:05:12|0.00033766
19:05:14|0.00033765
19:05:14|0.00033765
19:05:15|0.00033766
19:05:16|0.00033761
19:05:18|0.00033763
19:05:19|0.00033779
19:05:20|0.00033799
19:05:20|0.00033799
19:05:21|0.0003379
19:05:23|0.00033791
19:05:23|0.00033789
19:05:25|0.00033789
19:05:25|0.00033784
19:05:27|0.000338
19:05:27|0.00033788
19:05:28|0.00033788
19:05:29|0.00033787
19:05:31|0.000338
19:05:32|0.00033803
19:05:32|0.00033803
19:05:33|0.000338
19:05:35|0.0003382
19:05:35|0.00033817
19:05:37|0.0003382
19:05:38|0.0003382
19:05:38|0.00033819
19:05:40|0.0003382
19:05:41|0.00033804
19:05:41|0.00033804
19:05:43|0.00033804
19:05:44|0.00033795
19:05:45|0.00033791
19:05:46|0.00033791
19:05:47|0.00033792
19:05:48|0.00033793
19:05:49|0.00033779
19:05:50|0.00033792
19:05:52|0.00033778
19:05:53|0.00033791
19:05:54|0.00033791
19:05:55|0.00033789
19:05:56|0.00033789
19:05:57|0.00033793
19:05:58|0.00033795
19:05:59|0.00033795
19:06:00|0.00033796
19:06:01|0.00033795
19:06:02|0.00033795
19:06:03|0.00033808
19:06:03|0.00033809
19:06:05|0.00033808
19:06:06|0.00033806
19:06:08|0.00033809
19:06:09|0.00033807
19:06:09|0.00033807
19:06:11|0.00033802
19:06:13|0.00033795
19:06:13|0.00033795
19:06:15|0.00033795
19:06:16|0.00033791
19:06:17|0.00033796
19:06:17|0.00033795
19:06:18|0.00033795
19:06:20|0.00033789
19:06:21|0.00033786
19:06:21|0.00033786
19:06:23|0.0003378
19:06:24|0.00033784
19:06:25|0.00033786
19:06:26|0.00033783
19:06:27|0.00033779
19:06:29|0.00033791
19:06:29|0.00033778
19:06:30|0.00033787
19:06:32|0.00033792
19:06:32|0.00033792
19:06:33|0.00033794
19:06:34|0.0003378
19:06:35|0.0003378
19:06:36|0.00033783
19:06:38|0.0003378
19:06:38|0.00033779
19:06:39|0.00033768
19:06:40|0.00033765
19:06:42|0.00033777
19:06:43|0.00033769
19:06:44|0.00033771
19:06:45|0.00033771
19:06:46|0.00033763
19:06:47|0.00033755
19:06:49|0.00033748
19:06:49|0.00033748
19:06:50|0.0003376
19:06:51|0.0003376
19:06:52|0.00033761
19:06:54|0.00033762
19:06:56|0.00033762
19:06:56|0.00033775
19:06:57|0.00033775
19:06:58|0.00033766
19:06:59|0.00033776
19:07:00|0.00033772
19:07:01|0.00033764
19:07:02|0.00033764
19:07:03|0.0003377
19:07:04|0.0003377
19:07:05|0.0003377
19:07:07|0.00033767
19:07:08|0.00033774
19:07:09|0.00033781
19:07:10|0.00033783
19:07:10|0.00033783
19:07:12|0.00033786
19:07:13|0.00033776
19:07:14|0.00033776
19:07:15|0.00033775
19:07:15|0.00033775
19:07:17|0.00033775
19:07:18|0.00033776
19:07:19|0.00033777
19:07:19|0.00033777
19:07:20|0.00033776
19:07:22|0.00033783
19:07:23|0.00033777
19:07:24|0.00033777
19:07:25|0.00033777
19:07:25|0.00033776
19:07:28|0.00033792
19:07:28|0.00033783
19:07:29|0.00033786
19:07:30|0.0003379
19:07:31|0.0003379
19:07:32|0.0003379
19:07:33|0.00033786
19:07:34|0.00033786
19:07:35|0.00033785
19:07:36|0.00033786
19:07:37|0.00033794
19:07:38|0.00033793
19:07:39|0.00033761
19:07:40|0.00033757
19:07:41|0.00033757
19:07:42|0.00033757
19:07:43|0.00033758
19:07:44|0.00033765
19:07:45|0.00033779
19:07:46|0.00033775
19:07:47|0.00033757
19:07:48|0.00033757
19:07:49|0.00033757
19:07:51|0.00033758
19:07:51|0.00033757
19:07:52|0.00033757
19:07:53|0.00033757
19:07:55|0.00033745
19:07:56|0.00033744
19:07:58|0.00033745
19:07:58|0.00033747
19:07:59|0.00033747
19:08:00|0.00033746
19:08:02|0.00033735
19:08:03|0.00033735
19:08:05|0.00033732
19:08:05|0.0003374
19:08:06|0.00033735
19:08:07|0.00033731
19:08:08|0.0003373
19:08:09|0.0003373
19:08:10|0.00033729
19:08:11|0.00033724
19:08:12|0.00033713
19:08:13|0.0003371
19:08:14|0.00033701
19:08:15|0.00033703
19:08:16|0.0003371
19:08:17|0.0003371
19:08:18|0.00033709
19:08:19|0.00033682
19:08:20|0.00033682
19:08:21|0.00033686
19:08:22|0.00033682
19:08:23|0.00033682
19:08:24|0.00033679
19:08:26|0.00033683
19:08:26|0.00033686
19:08:27|0.00033683
19:08:28|0.00033694
19:08:29|0.00033688
19:08:30|0.00033692
19:08:31|0.00033686
19:08:32|0.00033691
19:08:33|0.00033686
19:08:34|0.00033688
19:08:35|0.00033683
19:08:36|0.00033684
19:08:37|0.00033684
19:08:38|0.000337
19:08:39|0.00033699
19:08:40|0.00033687
19:08:41|0.00033687
19:08:42|0.00033687
19:08:43|0.00033697
19:08:44|0.00033723
19:08:45|0.00033737
19:08:46|0.00033733
19:08:48|0.00033752
19:08:49|0.00033768
19:08:50|0.00033773
19:08:51|0.00033775
19:08:52|0.00033782
19:08:53|0.00033789
19:08:53|0.00033795
19:08:56|0.00033818
19:08:57|0.00033839
19:08:58|0.00033837
19:08:59|0.00033853
19:09:00|0.00033843
19:09:01|0.00033848
19:09:02|0.00033848
19:09:03|0.00033883
19:09:05|0.00033882
19:09:06|0.00033887
19:09:08|0.00033883
19:09:08|0.00033888
19:09:09|0.00033888
19:09:10|0.00033885
19:09:11|0.00033879
19:09:12|0.0003388
19:09:13|0.0003388
19:09:14|0.00033881
19:09:15|0.00033873
19:09:16|0.00033874
19:09:17|0.00033883
19:09:18|0.00033827
19:09:19|0.00033838
19:09:20|0.00033842
19:09:21|0.00033869
19:09:22|0.00033869
19:09:24|0.00033866
19:09:25|0.00033866
19:09:26|0.00033883
19:09:27|0.0003388
19:09:28|0.00033907
19:09:29|0.00033916
19:09:30|0.0003391
19:09:32|0.00033894
19:09:32|0.00033901
19:09:33|0.00033896
19:09:34|0.00033889
19:09:35|0.00033876
19:09:36|0.00033839
19:09:37|0.00033849
19:09:38|0.00033836
19:09:39|0.00033836
19:09:41|0.00033836
19:09:41|0.00033854
19:09:42|0.00033841
19:09:43|0.00033827
19:09:44|0.00033843
19:09:45|0.00033847
19:09:46|0.00033847
19:09:47|0.00033867
19:09:49|0.00033866
19:09:50|0.00033858
19:09:52|0.00033857
19:09:52|0.00033851
19:09:53|0.00033849
19:09:55|0.00033849
19:09:55|0.00033854
19:09:56|0.00033852
19:09:58|0.00033865
19:09:59|0.00033865
19:09:59|0.00033851
19:10:00|0.00033851
19:10:01|0.00033852
19:10:03|0.00033865
19:10:03|0.0003387
19:10:04|0.00033884
19:10:06|0.00033899
19:10:06|0.00033897
19:10:07|0.00033897
19:10:09|0.00033899
19:10:09|0.00033868
19:10:11|0.00033858
19:10:12|0.00033837
19:10:13|0.00033837
19:10:14|0.00033823
19:10:15|0.0003383
19:10:16|0.00033827
19:10:17|0.00033812
19:10:18|0.00033809
19:10:20|0.00033842
19:10:21|0.00033842
19:10:21|0.00033828
19:10:22|0.00033838
19:10:23|0.00033843
19:10:25|0.00033843
19:10:25|0.00033829
19:10:27|0.00033849
19:10:27|0.00033839
19:10:28|0.00033842
19:10:30|0.00033843
19:10:30|0.0003385
19:10:32|0.00033851
19:10:32|0.00033853
19:10:34|0.00033866
19:10:35|0.00033866
19:10:35|0.0003387
19:10:37|0.00033874
19:10:37|0.00033887
19:10:39|0.00033864
19:10:39|0.00033858
19:10:40|0.00033858
19:10:42|0.00033858
19:10:42|0.00033856
19:10:44|0.00033857
19:10:45|0.00033858
19:10:45|0.00033858
19:10:46|0.00033858
19:10:48|0.00033858
19:10:49|0.00033868
19:10:49|0.00033862
19:10:51|0.00033858
19:10:52|0.00033861
19:10:53|0.0003385
19:10:54|0.00033858
19:10:55|0.00033871
19:10:56|0.00033872
19:10:57|0.00033886
19:10:59|0.00033889
19:11:00|0.00033892
19:11:01|0.000339
19:11:02|0.00033899
19:11:04|0.00033915
19:11:05|0.00033902
19:11:06|0.00033901
19:11:08|0.00033896
19:11:08|0.00033895
19:11:09|0.0003388
19:11:10|0.00033881
19:11:11|0.0003389
19:11:12|0.00033898
19:11:13|0.00033898
19:11:14|0.00033899
19:11:15|0.000339
19:11:16|0.00033909
19:11:17|0.00033917
19:11:18|0.00033899
19:11:19|0.00033899
19:11:21|0.00033887
19:11:21|0.0003387
19:11:22|0.00033875
19:11:23|0.00033858
19:11:24|0.00033851
19:11:25|0.00033859
19:11:26|0.00033871
19:11:28|0.00033874
19:11:29|0.00033872
19:11:30|0.00033873
19:11:31|0.00033869
19:11:32|0.00033867
19:11:32|0.00033879
19:11:34|0.00033881
19:11:35|0.00033869
19:11:36|0.00033859
19:11:37|0.00033859
19:11:38|0.00033861
19:11:39|0.0003386
19:11:39|0.0003386
19:11:41|0.00033862
19:11:41|0.00033862
19:11:43|0.00033867
19:11:44|0.00033866
19:11:45|0.00033862
19:11:46|0.00033862
19:11:47|0.00033862
19:11:48|0.00033862
19:11:48|0.00033862
19:11:49|0.00033863
19:11:52|0.00033863
19:11:52|0.00033865
19:11:53|0.00033864
19:11:54|0.00033864
19:11:55|0.00033864
19:11:57|0.0003387
19:11:58|0.0003387
19:11:59|0.00033854
19:12:00|0.00033854
19:12:02|0.00033833
19:12:02|0.00033837
19:12:03|0.00033861
19:12:04|0.0003386
19:12:05|0.00033862
19:12:07|0.00033854
19:12:07|0.00033854
19:12:09|0.00033862
19:12:10|0.00033857
19:12:11|0.00033858
19:12:12|0.00033857
19:12:13|0.00033857
19:12:14|0.00033861
19:12:15|0.00033859
19:12:16|0.00033859
19:12:17|0.00033875
19:12:18|0.00033877
19:12:19|0.00033872
19:12:20|0.00033872
19:12:21|0.00033867
19:12:22|0.00033861
19:12:23|0.00033858
19:12:25|0.00033856
19:12:25|0.00033847
19:12:26|0.00033848
19:12:27|0.00033848
19:12:29|0.00033847
19:12:29|0.00033857
19:12:31|0.00033835
19:12:32|0.00033833
19:12:33|0.00033827
19:12:34|0.00033823
19:12:35|0.00033827
19:12:36|0.00033835
19:12:37|0.00033835
19:12:38|0.00033826
19:12:39|0.00033834
19:12:40|0.00033828
19:12:41|0.00033828
19:12:42|0.00033829
19:12:43|0.00033837
19:12:44|0.00033836
19:12:45|0.00033831
19:12:46|0.00033834
19:12:47|0.00033837
19:12:48|0.00033834
19:12:49|0.00033836
19:12:50|0.00033835
19:12:52|0.00033835
19:12:52|0.00033838
19:12:54|0.00033836
19:12:55|0.0003384
19:12:57|0.00033848
19:12:58|0.00033848
19:12:58|0.00033848
19:13:00|0.00033855
19:13:01|0.00033862
19:13:02|0.00033878
19:13:03|0.0003387
19:13:04|0.0003387
19:13:05|0.00033875
19:13:06|0.00033875
19:13:07|0.00033875
19:13:08|0.00033871
19:13:10|0.00033877
19:13:10|0.00033877
19:13:12|0.00033862
19:13:12|0.00033872
19:13:14|0.00033861
19:13:14|0.00033861
19:13:16|0.00033857
19:13:16|0.00033881
19:13:18|0.00033857
19:13:18|0.00033857
19:13:20|0.00033866
19:13:21|0.00033897
19:13:21|0.00033872
19:13:23|0.00033867
19:13:23|0.0003386
19:13:25|0.0003386
19:13:25|0.0003386
19:13:27|0.00033886
19:13:28|0.00033883
19:13:28|0.00033883
19:13:29|0.00033878
19:13:30|0.00033885
19:13:32|0.00033891
19:13:32|0.00033891
19:13:34|0.00033893
19:13:35|0.00033908
19:13:35|0.00033903
19:13:37|0.00033908
19:13:37|0.00033908
19:13:38|0.00033907
19:13:39|0.00033908
19:13:41|0.00033908
19:13:41|0.00033909
19:13:42|0.00033916
19:13:43|0.00033927
19:13:44|0.00033921
19:13:45|0.00033921
19:13:47|0.00033921
19:13:47|0.00033914
19:13:48|0.00033906
19:13:49|0.00033917
19:13:50|0.0003391
19:13:52|0.0003391
19:13:54|0.00033876
19:13:54|0.000339
19:13:56|0.00033873
19:13:57|0.00033873
19:13:59|0.00033876
19:14:00|0.00033886
19:14:01|0.00033883
19:14:02|0.00033884
19:14:04|0.00033885
19:14:05|0.00033891
19:14:06|0.00033891
19:14:07|0.000339
19:14:08|0.00033898
19:14:09|0.00033881
19:14:10|0.00033885
19:14:12|0.00033883
19:14:13|0.00033884
19:14:13|0.00033882
19:14:14|0.00033876
19:14:16|0.00033899
19:14:17|0.00033883
19:14:17|0.0003389
19:14:18|0.0003389
19:14:19|0.00033888
19:14:21|0.00033888
19:14:21|0.00033887
19:14:22|0.00033886
19:14:24|0.0003389
19:14:24|0.0003389
19:14:25|0.0003389
19:14:27|0.0003389
19:14:27|0.00033888
19:14:28|0.0003389
19:14:30|0.00033888
19:14:30|0.00033889
19:14:32|0.00033886
19:14:32|0.00033881
19:14:33|0.00033871
19:14:34|0.00033872
19:14:36|0.00033871
19:14:36|0.0003387
19:14:38|0.00033872
19:14:38|0.00033872
19:14:40|0.00033871
19:14:41|0.00033873
19:14:42|0.00033877
19:14:42|0.00033877
19:14:43|0.00033873
19:14:44|0.00033879
19:14:45|0.00033888
19:14:46|0.00033876
19:14:48|0.00033876
19:14:49|0.00033879
19:14:50|0.00033887
19:14:50|0.0003389
19:14:51|0.00033897
19:14:52|0.00033896
19:14:54|0.00033892
19:14:55|0.00033894
19:14:56|0.00033894
19:14:58|0.0003389
19:14:58|0.0003389
19:14:59|0.00033889
19:15:00|0.00033889
19:15:02|0.00033894
19:15:03|0.00033882
19:15:03|0.00033881
19:15:04|0.00033886
19:15:06|0.00033872
19:15:06|0.00033872
19:15:08|0.0003387
19:15:09|0.0003387
19:15:10|0.00033857
19:15:11|0.00033877
19:15:12|0.00033863
19:15:13|0.0003387
19:15:14|0.00033869
19:15:15|0.00033869
19:15:16|0.00033869
19:15:17|0.0003387
19:15:18|0.00033875
19:15:20|0.00033873
19:15:20|0.00033872
19:15:22|0.0003387
19:15:23|0.0003387
19:15:24|0.0003387
19:15:25|0.00033864
19:15:26|0.00033879
19:15:27|0.0003387
19:15:28|0.00033884
19:15:29|0.00033894
19:15:30|0.00033893
19:15:31|0.00033891
19:15:32|0.00033891
19:15:33|0.00033891
19:15:34|0.00033895
19:15:35|0.00033896
19:15:36|0.00033902
19:15:37|0.00033953
19:15:38|0.00033947
19:15:39|0.00033947
19:15:40|0.00033955
19:15:41|0.00033953
19:15:42|0.00033953
19:15:43|0.00033966
19:15:44|0.00033948
19:15:45|0.00033974
19:15:46|0.0003398
19:15:47|0.0003398
19:15:48|0.0003399
19:15:49|0.00033979
19:15:50|0.0003397
19:15:51|0.00033986
19:15:52|0.00033969
19:15:53|0.0003398
19:15:54|0.0003399
19:15:56|0.00033978
19:15:56|0.00033977
19:15:58|0.00033972
19:15:58|0.0003399
19:15:59|0.00033998
19:16:01|0.00033995
19:16:02|0.00034006
19:16:04|0.00034
19:16:05|0.00034
19:16:06|0.00033998
19:16:07|0.0003401
19:16:08|0.00034013
19:16:09|0.00034019
19:16:09|0.00034025
19:16:11|0.00034022
19:16:11|0.00034025
19:16:12|0.0003402
19:16:13|0.00034023
19:16:15|0.0003401
19:16:16|0.00034013
19:16:17|0.00034014
19:16:17|0.00034007
19:16:19|0.00033993
19:16:19|0.00033971
19:16:21|0.00033997
19:16:22|0.00034013
19:16:23|0.00034013
19:16:24|0.00034013
19:16:25|0.00034015
19:16:26|0.0003402
19:16:27|0.0003402
19:16:28|0.0003402
19:16:29|0.00034022
19:16:30|0.00034022
19:16:31|0.00034029
19:16:32|0.0003403
19:16:33|0.00034032
19:16:34|0.00034042
19:16:35|0.00034045
19:16:36|0.00034059
19:16:37|0.00034052
19:16:38|0.00034048
19:16:39|0.00034029
19:16:40|0.00034022
19:16:41|0.00034022
19:16:42|0.00034033
19:16:43|0.00034014
19:16:44|0.00034022
19:16:45|0.00034018
19:16:46|0.00034018
19:16:47|0.00034033
19:16:48|0.00034033
19:16:49|0.00034022
19:16:50|0.00034033
19:16:52|0.00034022
19:16:52|0.00034022
19:16:53|0.00034025
19:16:54|0.00034026
19:16:56|0.00034028
19:16:57|0.00034028
19:16:58|0.00034026
19:17:00|0.00034023
19:17:01|0.00034023
19:17:01|0.00034022
19:17:03|0.00034022
19:17:03|0.00034022
19:17:05|0.00034022
19:17:06|0.00034018
19:17:07|0.00034015
19:17:08|0.00034013
19:17:09|0.0003401
19:17:10|0.0003402
19:17:11|0.00034018
19:17:12|0.00034018
19:17:13|0.00034018
19:17:14|0.00034019
19:17:15|0.00034022
19:17:17|0.00034019
19:17:18|0.0003402
19:17:19|0.00034015
19:17:20|0.00033997
19:17:21|0.00033996
19:17:21|0.00034012
19:17:23|0.0003403
19:17:24|0.0003403
19:17:25|0.00034029
19:17:26|0.00034021
19:17:27|0.0003403
19:17:29|0.0003402
19:17:30|0.00034013
19:17:31|0.00034012
19:17:32|0.0003402
19:17:33|0.00034012
19:17:34|0.00033999
19:17:35|0.00033999
19:17:36|0.00033999
19:17:37|0.00033999
19:17:38|0.00034003
19:17:39|0.00034004
19:17:40|0.00033991
19:17:41|0.00033992
19:17:42|0.00033988
19:17:43|0.0003398
19:17:44|0.00033977
19:17:45|0.00033963
19:17:46|0.00033952
19:17:47|0.0003392
19:17:48|0.00033925
19:17:49|0.00033937
19:17:50|0.00033927
19:17:51|0.00033945
19:17:52|0.0003394
19:17:53|0.00033948
19:17:54|0.00033935
19:17:55|0.0003394
19:17:57|0.00033934
19:17:58|0.00033939
19:18:00|0.00033942
19:18:00|0.00033942
19:18:01|0.00033951
19:18:02|0.0003394
19:18:03|0.00033942
19:18:04|0.00033946
19:18:06|0.00033956
19:18:07|0.00033962
19:18:09|0.00033919
19:18:10|0.00033895
19:18:10|0.00033895
19:18:12|0.0003387
19:18:13|0.00033861
19:18:14|0.00033858
19:18:15|0.00033863
19:18:16|0.00033856
19:18:18|0.00033861
19:18:18|0.00033858
19:18:19|0.00033851
19:18:20|0.00033854
19:18:21|0.00033857
19:18:22|0.00033861
19:18:23|0.00033861
19:18:24|0.00033861
19:18:25|0.00033856
19:18:26|0.00033841
19:18:27|0.00033845
19:18:28|0.00033882
19:18:29|0.00033886
19:18:30|0.00033887
19:18:31|0.00033894
19:18:32|0.00033894
19:18:33|0.00033899
19:18:34|0.00033899
19:18:35|0.00033868
19:18:36|0.00033868
19:18:38|0.00033871
19:18:39|0.0003389
19:18:40|0.00033885
19:18:40|0.00033885
19:18:42|0.0003389
19:18:43|0.0003387
19:18:43|0.00033871
19:18:45|0.00033871
19:18:46|0.00033871
19:18:47|0.0003387
19:18:47|0.0003385
19:18:48|0.00033841
19:18:50|0.00033846
19:18:51|0.0003385
19:18:52|0.00033845
19:18:53|0.0003385
19:18:53|0.00033851
19:18:54|0.00033858
19:18:57|0.00033851
19:18:58|0.00033855
19:18:58|0.00033855
19:19:00|0.00033858
19:19:02|0.00033822
19:19:02|0.00033821
19:19:03|0.00033838
19:19:04|0.00033829
19:19:06|0.00033856
19:19:07|0.00033865
19:19:08|0.00033857
19:19:09|0.00033857
19:19:10|0.0003385
19:19:12|0.00033851
19:19:12|0.00033851
19:19:13|0.00033823
19:19:14|0.00033824
19:19:15|0.00033823
19:19:16|0.00033832
19:19:18|0.00033818
19:19:19|0.00033817
19:19:19|0.00033814
19:19:21|0.00033792
19:19:22|0.00033785
19:19:22|0.00033785
19:19:24|0.00033807
19:19:25|0.00033823
19:19:26|0.00033819
19:19:27|0.00033809
19:19:28|0.00033804
19:19:28|0.00033804
19:19:31|0.00033815
19:19:31|0.00033808
19:19:32|0.0003383
19:19:33|0.00033833
19:19:34|0.00033833
19:19:35|0.00033827
19:19:37|0.00033854
19:19:37|0.00033854
19:19:39|0.00033843
19:19:40|0.00033851
19:19:40|0.0003386
19:19:41|0.0003386
19:19:43|0.0003386
19:19:44|0.00033861
19:19:45|0.00033863
19:19:45|0.00033857
19:19:47|0.00033857
19:19:48|0.00033868
19:19:49|0.00033872
19:19:50|0.00033875
19:19:52|0.00033887
19:19:52|0.0003389
19:19:53|0.000339
19:19:54|0.00033892
19:19:55|0.00033885
19:19:56|0.00033899
19:19:58|0.00033898
19:20:00|0.00033884
19:20:00|0.00033884
19:20:02|0.00033899
19:20:04|0.00033898
19:20:05|0.00033898
19:20:06|0.0003389
19:20:07|0.0003389
19:20:08|0.00033896
19:20:09|0.00033895
19:20:10|0.00033897
19:20:11|0.00033897
19:20:12|0.00033902
19:20:13|0.00033908
19:20:14|0.00033908
19:20:15|0.00033915
19:20:16|0.00033915
19:20:17|0.00033942
19:20:18|0.00033943
19:20:19|0.00033939
19:20:20|0.00033953
19:20:21|0.00033955
19:20:22|0.00033955
19:20:23|0.0003396
19:20:24|0.00033965
19:20:25|0.00033961
19:20:26|0.00033942
19:20:27|0.00033941
19:20:28|0.00033957
19:20:29|0.00033963
19:20:30|0.00033954
19:20:31|0.00033925
19:20:32|0.0003394
19:20:33|0.00033944
19:20:34|0.00033945
19:20:35|0.00033925
19:20:36|0.00033905
19:20:37|0.00033902
19:20:38|0.000339
19:20:39|0.00033895
19:20:40|0.00033896
19:20:41|0.00033913
19:20:42|0.00033913
19:20:43|0.00033909
19:20:44|0.00033918
19:20:45|0.0003392
19:20:46|0.00033921
19:20:47|0.00033927
19:20:48|0.00033928
19:20:49|0.00033928
19:20:50|0.00033927
19:20:51|0.0003393
19:20:52|0.00033929
19:20:53|0.00033921
19:20:54|0.0003393
19:20:55|0.0003393
19:20:56|0.00033931
19:20:57|0.00033941
19:20:58|0.00033943
19:20:59|0.00033947
19:21:00|0.00033947
19:21:02|0.00033938
19:21:03|0.00033938
19:21:04|0.00033942
19:21:05|0.00033945
19:21:06|0.0003393
19:21:07|0.00033941
19:21:08|0.00033955
19:21:09|0.00033921
19:21:10|0.00033925
19:21:11|0.00033925
19:21:12|0.00033925
19:21:13|0.00033921
19:21:14|0.00033922
19:21:15|0.00033907
19:21:16|0.00033906
19:21:17|0.00033848
19:21:18|0.00033862
19:21:19|0.00033905
19:21:20|0.00033893
19:21:21|0.00033899
19:21:22|0.00033908
19:21:23|0.00033907
19:21:24|0.00033918
19:21:25|0.00033918
19:21:26|0.00033925
19:21:27|0.00033925
19:21:28|0.00033925
19:21:29|0.00033932
19:21:30|0.00033932
19:21:31|0.0003394
19:21:32|0.00033938
19:21:33|0.00033938
19:21:34|0.00033941
19:21:35|0.0003394
19:21:36|0.00033941
19:21:37|0.0003395
19:21:38|0.0003397
19:21:39|0.00033969
19:21:40|0.0003397
19:21:41|0.0003397
19:21:42|0.00033977
19:21:43|0.00033978
19:21:44|0.00033978
19:21:45|0.00033978
19:21:46|0.00033981
19:21:47|0.00033982
19:21:48|0.00033982
19:21:49|0.00033982
19:21:50|0.00033982
19:21:51|0.00033982
19:21:52|0.00033985
19:21:53|0.00033985
19:21:54|0.00033982
19:21:55|0.00033987
19:21:56|0.00033987
19:21:57|0.00033985
19:21:58|0.00033987
19:21:59|0.00033987
19:22:00|0.00033989
19:22:01|0.00034004
19:22:02|0.00034006
19:22:03|0.00033988
19:22:04|0.00033985
19:22:05|0.00033994
19:22:06|0.00033988
19:22:07|0.00033977
19:22:08|0.00033987
19:22:10|0.00034
19:22:11|0.00034
19:22:12|0.00034006
19:22:13|0.00034005
19:22:14|0.00034005
19:22:15|0.00034003
19:22:16|0.00034
19:22:17|0.00034005
19:22:19|0.00034009
19:22:20|0.00034004
19:22:20|0.00033998
19:22:22|0.00034009
19:22:24|0.00034022
19:22:24|0.00034022
19:22:26|0.00034027
19:22:27|0.00034044
19:22:28|0.00034036
19:22:29|0.00034038
19:22:30|0.00034041
19:22:31|0.00034043
19:22:32|0.00034044
19:22:34|0.00034019
19:22:34|0.00034015
19:22:36|0.00034037
19:22:37|0.00034015
19:22:38|0.00034039
19:22:39|0.00034044
19:22:40|0.00034044
19:22:41|0.00034044
19:22:41|0.00034058
19:22:42|0.0003406
19:22:44|0.00034052
19:22:46|0.0003405
19:22:46|0.0003405
19:22:47|0.00034052
19:22:48|0.00034055
19:22:49|0.00034053
19:22:50|0.00034052
19:22:51|0.00034053
19:22:52|0.00034052
19:22:53|0.0003406
19:22:54|0.00034065
19:22:55|0.00034065
19:22:56|0.00034064
19:22:57|0.0003405
19:22:58|0.0003405
19:22:59|0.00034049
19:23:00|0.0003406
19:23:02|0.0003406
19:23:03|0.00034075
19:23:05|0.00034054
19:23:06|0.00034066
19:23:07|0.00034052
19:23:08|0.00034052
19:23:08|0.0003407
19:23:11|0.0003407
19:23:11|0.0003408
19:23:12|0.0003409
19:23:13|0.00034083
19:23:14|0.00034084
19:23:15|0.00034082
19:23:16|0.00034089
19:23:17|0.00034088
19:23:18|0.00034089
19:23:19|0.000341
19:23:21|0.0003412
19:23:21|0.00034119
19:23:23|0.00034125
19:23:24|0.00034121
19:23:25|0.00034121
19:23:26|0.00034113
19:23:26|0.0003409
19:23:28|0.00034087
19:23:29|0.00034086
19:23:30|0.00034083
19:23:31|0.00034074
19:23:32|0.00034091
19:23:33|0.00034109
19:23:34|0.00034115
19:23:34|0.00034116
19:23:37|0.00034108
19:23:37|0.00034099
19:23:38|0.000341
19:23:39|0.00034114
19:23:40|0.00034102
19:23:41|0.00034113
19:23:43|0.00034107
19:23:43|0.00034109
19:23:44|0.00034107
19:23:46|0.00034106
19:23:47|0.0003411
19:23:48|0.00034112
19:23:49|0.00034122
19:23:50|0.00034123
19:23:51|0.00034113
19:23:52|0.00034137
19:23:53|0.00034152
19:23:54|0.00034156
19:23:55|0.00034133
19:23:56|0.0003414
19:23:56|0.00034131
19:23:58|0.00034133
19:23:58|0.00034157
19:24:00|0.00034157
19:24:01|0.00034161
19:24:02|0.00034161
19:24:03|0.00034161
19:24:03|0.0003418
19:24:05|0.00034173
19:24:05|0.00034174
19:24:08|0.00034183
19:24:08|0.00034179
19:24:09|0.00034174
19:24:11|0.00034153
19:24:12|0.00034172
19:24:13|0.00034171
19:24:14|0.00034172
19:24:16|0.0003418
19:24:16|0.00034175
19:24:17|0.00034175
19:24:18|0.00034169
19:24:19|0.0003418
19:24:20|0.00034172
19:24:21|0.00034173
19:24:22|0.00034188
19:24:24|0.00034188
19:24:25|0.00034198
19:24:27|0.00034199
19:24:27|0.000342
19:24:28|0.000342
19:24:29|0.000342
19:24:30|0.00034188
19:24:32|0.00034189
19:24:33|0.00034183
19:24:33|0.00034179
19:24:35|0.00034184
19:24:35|0.00034177
19:24:37|0.00034176
19:24:38|0.00034174
19:24:38|0.0003414
19:24:40|0.00034144
19:24:41|0.00034145
19:24:42|0.00034116
19:24:43|0.00034119
19:24:44|0.000341
19:24:45|0.00034159
19:24:45|0.00034147
19:24:47|0.00034143
19:24:49|0.00034113
19:24:49|0.00034115
19:24:50|0.00034133
19:24:51|0.00034125
19:24:52|0.00034129
19:24:53|0.00034159
19:24:54|0.00034165
19:24:56|0.00034154
19:24:57|0.00034158
19:24:58|0.00034168
19:25:00|0.0003418
19:25:00|0.00034199
19:25:01|0.00034171
19:25:03|0.00034175
19:25:05|0.00034168
19:25:06|0.00034148
19:25:08|0.00034148
19:25:09|0.00034132
19:25:10|0.00034133
19:25:11|0.00034134
19:25:13|0.00034173
19:25:14|0.00034175
19:25:15|0.00034184
19:25:16|0.00034184
19:25:17|0.0003418
19:25:17|0.0003418
19:25:18|0.0003419
19:25:19|0.00034197
19:25:20|0.00034197
19:25:21|0.00034229
19:25:23|0.00034223
19:25:24|0.00034224
19:25:24|0.00034223
19:25:26|0.00034241
19:25:27|0.0003428
19:25:27|0.0003428
19:25:28|0.0003428
19:25:30|0.00034277
19:25:31|0.00034265
19:25:32|0.00034286
19:25:32|0.0003429
19:25:34|0.000343
19:25:34|0.00034319
19:25:35|0.00034366
19:25:36|0.00034336
19:25:37|0.00034331
19:25:39|0.00034327
19:25:39|0.00034311
19:25:41|0.00034328
19:25:41|0.00034327
19:25:43|0.00034284
19:25:43|0.00034302
19:25:44|0.000343
19:25:46|0.00034267
19:25:46|0.00034232
19:25:47|0.00034201
19:25:48|0.00034257
19:25:50|0.00034242
19:25:51|0.00034267
19:25:51|0.00034263
19:25:52|0.00034283
19:25:53|0.0003427
19:25:54|0.00034263
19:25:56|0.00034275
19:25:57|0.00034271
19:25:57|0.0003428
19:25:58|0.00034277
19:25:59|0.00034272
19:26:01|0.00034259
19:26:02|0.00034293
19:26:02|0.00034268
19:26:04|0.00034259
19:26:06|0.00034254
19:26:06|0.00034253
19:26:08|0.00034231
19:26:08|0.00034256
19:26:09|0.00034257
19:26:11|0.00034246
19:26:12|0.00034241
19:26:13|0.0003426
19:26:14|0.00034259
19:26:15|0.0003427
19:26:16|0.0003427
19:26:18|0.00034264
19:26:19|0.00034281
19:26:20|0.0003427
19:26:21|0.00034236
19:26:22|0.00034284
19:26:23|0.0003428
19:26:24|0.00034283
19:26:25|0.00034271
19:26:26|0.00034277
19:26:27|0.00034284
19:26:28|0.00034296
19:26:29|0.00034297
19:26:30|0.00034296
19:26:31|0.00034299
19:26:32|0.00034298
19:26:33|0.000343
19:26:34|0.00034328
19:26:35|0.00034332
19:26:36|0.00034299
19:26:37|0.00034293
19:26:38|0.00034271
19:26:39|0.00034282
19:26:40|0.00034301
19:26:41|0.000343
19:26:42|0.00034296
19:26:43|0.00034294
19:26:44|0.00034244
19:26:45|0.00034254
19:26:46|0.000343
19:26:47|0.00034293
19:26:48|0.00034293
19:26:50|0.00034297
19:26:51|0.00034297
19:26:51|0.000343
19:26:53|0.000343
19:26:54|0.000343
19:26:54|0.00034298
19:26:55|0.00034301
19:26:57|0.00034294
19:26:57|0.00034286
19:26:58|0.00034283
19:26:59|0.00034283
19:27:01|0.00034273
19:27:02|0.00034268
19:27:03|0.00034259
19:27:04|0.00034251
19:27:05|0.00034267
19:27:06|0.00034252
19:27:08|0.00034236
19:27:09|0.0003424
19:27:10|0.00034239
19:27:11|0.00034236
19:27:12|0.00034218
19:27:13|0.00034167
19:27:14|0.00034172
19:27:16|0.000342
19:27:17|0.000342
19:27:18|0.00034176
19:27:19|0.00034175
19:27:20|0.0003416
19:27:21|0.00034165
19:27:22|0.00034178
19:27:23|0.00034168
19:27:24|0.00034166
19:27:25|0.00034164
19:27:26|0.00034172
19:27:27|0.00034165
19:27:28|0.00034176
19:27:29|0.00034178
19:27:30|0.00034176
19:27:31|0.00034172
19:27:32|0.00034172
19:27:33|0.00034167
19:27:34|0.00034172
19:27:35|0.00034177
19:27:36|0.00034177
19:27:37|0.00034176
19:27:38|0.00034178
19:27:39|0.00034166
19:27:40|0.00034163
19:27:42|0.00034177
19:27:42|0.00034163
19:27:43|0.00034162
19:27:45|0.0003416
19:27:46|0.00034161
19:27:46|0.0003417
19:27:48|0.00034171
19:27:48|0.0003416
19:27:50|0.00034161
19:27:51|0.00034123
19:27:52|0.00034132
19:27:53|0.00034118
19:27:54|0.00034126
19:27:55|0.00034128
19:27:56|0.00034137
19:27:57|0.00034128
19:27:58|0.00034141
19:27:59|0.00034141
19:28:00|0.00034135
19:28:01|0.00034153
19:28:02|0.00034165
19:28:03|0.00034167
19:28:04|0.00034171
19:28:05|0.00034182
19:28:06|0.0003419
19:28:07|0.0003419
19:28:08|0.00034174
19:28:09|0.00034172
19:28:10|0.00034164
19:28:11|0.00034147
19:28:12|0.00034135
19:28:13|0.00034134
19:28:14|0.00034151
19:28:16|0.00034158
19:28:17|0.00034157
19:28:18|0.00034174
19:28:19|0.00034187
19:28:21|0.00034187
19:28:23|0.00034183
19:28:23|0.0003419
19:28:24|0.00034184
19:28:25|0.000342
19:28:26|0.00034194
19:28:27|0.00034181
19:28:28|0.0003419
19:28:29|0.00034177
19:28:30|0.00034162
19:28:31|0.00034164
19:28:32|0.00034151
19:28:33|0.00034163
19:28:34|0.00034163
19:28:35|0.00034169
19:28:36|0.000342
19:28:37|0.00034192
19:28:38|0.00034187
19:28:39|0.00034187
19:28:40|0.00034177
19:28:41|0.0003418
19:28:42|0.00034173
19:28:43|0.00034199
19:28:44|0.00034182
19:28:45|0.00034167
19:28:46|0.00034167
19:28:47|0.00034167
19:28:48|0.00034167
19:28:49|0.00034165
19:28:50|0.00034164
19:28:51|0.00034165
19:28:52|0.00034171
19:28:53|0.00034168
19:28:54|0.0003417
19:28:55|0.0003417
19:28:57|0.00034177
19:28:58|0.00034177
19:28:59|0.00034189
19:28:59|0.00034182
19:29:01|0.00034182
19:29:02|0.000342
19:29:02|0.00034211
19:29:05|0.000342
19:29:05|0.000342
19:29:06|0.00034204
19:29:07|0.00034167
19:29:08|0.00034174
19:29:09|0.00034175
19:29:10|0.00034177
19:29:11|0.00034189
19:29:12|0.00034193
19:29:13|0.00034199
19:29:14|0.00034193
19:29:16|0.00034192
19:29:17|0.00034184
19:29:18|0.0003418
19:29:19|0.00034179
19:29:20|0.00034164
19:29:21|0.0003416
19:29:21|0.00034164
19:29:24|0.0003417
19:29:24|0.00034159
19:29:25|0.00034165
19:29:26|0.00034157
19:29:27|0.00034137
19:29:28|0.00034143
19:29:30|0.00034137
19:29:30|0.00034134
19:29:32|0.00034128
19:29:32|0.00034123
19:29:34|0.00034131
19:29:35|0.0003413
19:29:36|0.0003412
19:29:37|0.00034117
19:29:38|0.00034122
19:29:39|0.00034098
19:29:40|0.00034095
19:29:41|0.00034096
19:29:42|0.00034082
19:29:43|0.00034097
19:29:44|0.00034082
19:29:45|0.00034056
19:29:46|0.00034065
19:29:47|0.00034059
19:29:48|0.00034065
19:29:48|0.0003407
19:29:49|0.00034079
19:29:50|0.00034087
19:29:52|0.0003408
19:29:52|0.00034088
19:29:53|0.00034113
19:29:54|0.00034103
19:29:55|0.00034126
19:29:57|0.00034133
19:29:57|0.00034124
19:29:59|0.00034124
19:30:00|0.0003412
19:30:00|0.00034125
19:30:02|0.00034145
19:30:03|0.00034152
19:30:04|0.0003415
19:30:04|0.00034143
19:30:06|0.00034164
19:30:07|0.00034168
19:30:09|0.00034199
19:30:10|0.00034183
19:30:10|0.00034183
19:30:13|0.00034165
19:30:13|0.00034158
19:30:14|0.0003416
19:30:15|0.00034168
19:30:16|0.00034168
19:30:17|0.00034168
19:30:18|0.00034192
19:30:19|0.00034225
19:30:20|0.00034232
19:30:21|0.00034217
19:30:22|0.00034225
19:30:23|0.0003428
19:30:24|0.00034295
19:30:25|0.00034274
19:30:27|0.00034282
19:30:28|0.00034282
19:30:29|0.00034295
19:30:30|0.00034266
19:30:31|0.00034283
19:30:32|0.0003426
19:30:33|0.00034269
19:30:34|0.00034267
19:30:36|0.00034279
19:30:36|0.00034279
19:30:37|0.0003428
19:30:38|0.00034281
19:30:39|0.00034274
19:30:40|0.00034297
19:30:41|0.00034291
19:30:43|0.0003428
19:30:44|0.00034281
19:30:45|0.00034294
19:30:46|0.00034292
19:30:47|0.000343
19:30:48|0.00034303
19:30:49|0.00034298
19:30:50|0.0003431
19:30:51|0.00034298
19:30:52|0.00034298
19:30:53|0.00034297
19:30:54|0.000343
19:30:55|0.000343
19:30:56|0.00034299
19:30:57|0.00034299
19:30:58|0.0003429
19:30:59|0.00034298
19:31:00|0.00034295
19:31:01|0.00034292
19:31:02|0.0003428
19:31:03|0.00034272
19:31:04|0.00034251
19:31:05|0.00034247
19:31:06|0.00034239
19:31:07|0.00034272
19:31:08|0.00034288
19:31:09|0.00034274
19:31:10|0.00034288
19:31:12|0.00034294
19:31:13|0.00034294
19:31:14|0.00034284
19:31:15|0.00034286
19:31:16|0.00034293
19:31:18|0.00034286
19:31:19|0.00034274
19:31:19|0.0003426
19:31:21|0.00034265
19:31:22|0.00034265
19:31:22|0.00034272
19:31:23|0.0003427
19:31:24|0.00034266
19:31:25|0.0003427
19:31:26|0.00034281
19:31:28|0.00034279
19:31:29|0.0003429
19:31:30|0.00034289
19:31:31|0.00034286
19:31:32|0.00034296
19:31:33|0.00034293
19:31:34|0.00034293
19:31:35|0.00034293
19:31:36|0.00034292
19:31:37|0.00034288
19:31:38|0.00034279
19:31:40|0.00034288
19:31:41|0.00034286
19:31:42|0.00034299
19:31:43|0.00034304
19:31:44|0.00034301
19:31:45|0.00034303
19:31:46|0.00034315
19:31:47|0.00034307
19:31:48|0.00034314
19:31:49|0.00034314
19:31:50|0.00034315
19:31:51|0.00034314
19:31:52|0.00034314
19:31:53|0.00034319
19:31:54|0.00034325
19:31:55|0.0003433
19:31:56|0.00034349
19:31:57|0.0003433
19:31:58|0.00034325
19:31:59|0.00034325
19:32:00|0.00034329
19:32:01|0.00034338
19:32:02|0.00034347
19:32:03|0.00034324
19:32:04|0.00034336
19:32:06|0.0003435
19:32:07|0.00034355
19:32:07|0.00034366
19:32:08|0.00034379
19:32:10|0.00034383
19:32:11|0.00034356
19:32:12|0.00034357
19:32:13|0.00034361
19:32:14|0.00034365
19:32:15|0.00034366
19:32:16|0.00034362
19:32:17|0.0003435
19:32:18|0.00034366
19:32:19|0.00034364
19:32:20|0.00034362
19:32:21|0.00034363
19:32:22|0.00034363
19:32:23|0.00034359
19:32:24|0.00034356
19:32:25|0.00034362
19:32:27|0.00034356
19:32:27|0.00034358
19:32:28|0.00034359
19:32:30|0.0003436
19:32:31|0.00034359
19:32:32|0.00034356
19:32:33|0.00034359
19:32:34|0.0003436
19:32:35|0.00034367
19:32:36|0.00034376
19:32:37|0.0003438
19:32:38|0.00034386
19:32:39|0.00034378
19:32:40|0.00034381
19:32:41|0.00034385
19:32:42|0.00034378
19:32:43|0.00034378
19:32:44|0.0003439
19:32:45|0.0003439
19:32:46|0.000344
19:32:47|0.00034431
19:32:48|0.00034445
19:32:49|0.00034449
19:32:50|0.00034467
19:32:51|0.00034474
19:32:52|0.00034472
19:32:53|0.00034474
19:32:54|0.00034462
19:32:55|0.00034479
19:32:56|0.00034476
19:32:57|0.00034496
19:32:58|0.0003449
19:32:59|0.00034482
19:33:00|0.00034476
19:33:01|0.00034459
19:33:02|0.00034469
19:33:03|0.00034468
19:33:04|0.00034487
19:33:05|0.0003448
19:33:06|0.00034469
19:33:07|0.00034484
19:33:09|0.00034471
19:33:09|0.0003447
19:33:11|0.00034499
19:33:12|0.00034524
19:33:13|0.0003454
19:33:14|0.00034553
19:33:15|0.00034572
19:33:16|0.00034576
19:33:18|0.00034564
19:33:18|0.00034565
19:33:20|0.00034565
19:33:20|0.0003455
19:33:21|0.0003454
19:33:23|0.00034514
19:33:24|0.00034555
19:33:25|0.00034558
19:33:26|0.00034546
19:33:27|0.00034558
19:33:28|0.00034526
19:33:29|0.0003451
19:33:30|0.0003452
19:33:31|0.00034532
19:33:32|0.00034553
19:33:33|0.00034566
19:33:35|0.00034513
19:33:36|0.00034501
19:33:36|0.0003451
19:33:37|0.00034483
19:33:38|0.00034518
19:33:39|0.00034512
19:33:40|0.00034533
19:33:42|0.00034543
19:33:42|0.00034535
19:33:44|0.00034534
19:33:44|0.0003454
19:33:46|0.00034528
19:33:47|0.00034515
19:33:48|0.00034489
19:33:49|0.00034486
19:33:50|0.00034455
19:33:52|0.00034435
19:33:52|0.00034436
19:33:53|0.00034425
19:33:55|0.00034407
19:33:56|0.00034419
19:33:57|0.00034415
19:33:58|0.00034381
19:33:59|0.00034417
19:34:00|0.00034421
19:34:01|0.00034438
19:34:02|0.00034421
19:34:03|0.00034431
19:34:05|0.00034417
19:34:06|0.000344
19:34:07|0.00034423
19:34:08|0.00034428
19:34:09|0.00034409
19:34:11|0.00034407
19:34:11|0.00034401
19:34:13|0.00034405
19:34:14|0.00034402
19:34:15|0.000344
19:34:17|0.000344
19:34:18|0.00034412
19:34:19|0.00034399
19:34:20|0.00034396
19:34:21|0.00034398
19:34:22|0.00034401
19:34:23|0.00034401
19:34:24|0.00034401
19:34:25|0.000344
19:34:26|0.00034383
19:34:27|0.00034404
19:34:28|0.00034401
19:34:29|0.00034392
19:34:30|0.00034383
19:34:31|0.0003438
19:34:33|0.00034393
19:34:33|0.00034388
19:34:34|0.00034393
19:34:36|0.00034411
19:34:37|0.00034408
19:34:38|0.00034405
19:34:38|0.00034408
19:34:39|0.00034423
19:34:40|0.00034419
19:34:41|0.00034416
19:34:42|0.00034416
19:34:44|0.00034413
19:34:45|0.00034409
19:34:46|0.00034417
19:34:47|0.00034421
19:34:48|0.00034418
19:34:49|0.00034418
19:34:50|0.00034419
19:34:50|0.00034434
19:34:52|0.00034431
19:34:52|0.0003442
19:34:53|0.00034429
19:34:55|0.00034427
19:34:56|0.00034431
19:34:56|0.00034431
19:34:58|0.00034419
19:34:59|0.00034423
19:35:00|0.00034435
19:35:00|0.00034432
19:35:01|0.00034433
19:35:02|0.00034444
19:35:04|0.00034438
19:35:04|0.00034441
19:35:06|0.00034435
19:35:07|0.00034435
19:35:07|0.00034432
19:35:08|0.00034419
19:35:10|0.00034411
19:35:11|0.00034422
19:35:12|0.00034431
19:35:14|0.00034394
19:35:15|0.00034413
19:35:17|0.00034411
19:35:17|0.00034431
19:35:18|0.00034447
19:35:19|0.00034441
19:35:20|0.00034421
19:35:21|0.00034423
19:35:22|0.00034426
19:35:23|0.00034417
19:35:24|0.00034411
19:35:25|0.00034394
19:35:26|0.00034398
19:35:27|0.00034403
19:35:29|0.00034411
19:35:30|0.0003442
19:35:31|0.00034427
19:35:31|0.00034426
19:35:33|0.00034419
19:35:34|0.00034439
19:35:35|0.00034433
19:35:36|0.00034421
19:35:36|0.00034421
19:35:38|0.00034434
19:35:38|0.00034425
19:35:40|0.00034432
19:35:40|0.00034429
19:35:42|0.00034426
19:35:44|0.0003443
19:35:44|0.0003443
19:35:45|0.00034429
19:35:46|0.0003443
19:35:47|0.0003443
19:35:48|0.00034429
19:35:49|0.0003443
19:35:50|0.0003443
19:35:51|0.0003443
19:35:52|0.00034435
19:35:53|0.0003443
19:35:54|0.0003443
19:35:55|0.00034431
19:35:56|0.00034429
19:35:57|0.00034431
19:35:58|0.0003443
19:35:59|0.0003443
19:36:00|0.00034419
19:36:01|0.00034411
19:36:02|0.00034411
19:36:03|0.00034404
19:36:04|0.00034398
19:36:05|0.00034394
19:36:06|0.000344
19:36:07|0.00034395
19:36:08|0.00034394
19:36:09|0.000344
19:36:10|0.00034383
19:36:11|0.00034389
19:36:12|0.00034384
19:36:13|0.00034375
19:36:14|0.00034372
19:36:15|0.00034339
19:36:16|0.00034385
19:36:18|0.00034385
19:36:19|0.00034376
19:36:20|0.0003438
19:36:21|0.00034376
19:36:23|0.00034375
19:36:23|0.00034375
19:36:24|0.00034381
19:36:25|0.00034388
19:36:26|0.00034389
19:36:27|0.00034404
19:36:29|0.00034411
19:36:30|0.0003439
19:36:31|0.00034378
19:36:32|0.00034384
19:36:32|0.00034393
19:36:34|0.00034388
19:36:35|0.00034383
19:36:37|0.00034376
19:36:37|0.00034369
19:36:38|0.00034372
19:36:40|0.00034379
19:36:41|0.00034372
19:36:42|0.0003438
19:36:43|0.00034383
19:36:43|0.00034377
19:36:45|0.00034376
19:36:46|0.00034366
19:36:47|0.00034379
19:36:48|0.00034379
19:36:49|0.00034375
19:36:49|0.00034362
19:36:51|0.00034355
19:36:52|0.00034359
19:36:53|0.00034355
19:36:54|0.00034359
19:36:54|0.00034363
19:36:57|0.00034353
19:36:57|0.00034358
19:36:58|0.0003436
19:36:59|0.00034359
19:37:00|0.00034354
19:37:02|0.00034356
19:37:03|0.00034358
19:37:05|0.00034337
19:37:05|0.0003433
19:37:06|0.0003433
19:37:08|0.0003435
19:37:09|0.00034334
19:37:10|0.00034341
19:37:10|0.00034341
19:37:11|0.00034341
19:37:13|0.00034345
19:37:14|0.00034371
19:37:16|0.00034377
19:37:17|0.00034379
19:37:17|0.00034382
19:37:19|0.00034376
19:37:20|0.0003437
19:37:21|0.00034375
19:37:22|0.00034372
19:37:23|0.00034365
19:37:24|0.00034372
19:37:25|0.00034371
19:37:26|0.00034373
19:37:27|0.00034376
19:37:28|0.00034395
19:37:29|0.00034387
19:37:30|0.00034399
19:37:31|0.0003442
19:37:33|0.00034429
19:37:34|0.00034417
19:37:35|0.00034408
19:37:36|0.0003441
19:37:37|0.00034424
19:37:38|0.00034425
19:37:38|0.000344
19:37:40|0.00034425
19:37:41|0.00034438
19:37:42|0.00034454
19:37:43|0.00034463
19:37:43|0.00034452
19:37:45|0.00034479
19:37:45|0.00034475
19:37:46|0.00034486
19:37:48|0.00034498
19:37:48|0.00034479
19:37:49|0.00034498
19:37:50|0.00034495
19:37:51|0.00034499
19:37:53|0.00034509
19:37:54|0.0003452
19:37:55|0.00034532
19:37:56|0.0003454
19:37:57|0.00034552
19:37:58|0.0003453
19:37:59|0.00034523
19:38:00|0.00034529
19:38:02|0.00034527
19:38:04|0.0003452
19:38:04|0.00034511
19:38:05|0.00034521
19:38:06|0.00034532
19:38:07|0.00034532
19:38:08|0.00034539
19:38:09|0.00034528
19:38:10|0.00034514
19:38:11|0.00034519
19:38:12|0.00034528
19:38:13|0.00034486
19:38:14|0.00034482
19:38:15|0.00034486
19:38:16|0.00034457
19:38:17|0.00034455
19:38:19|0.00034446
19:38:20|0.00034449
19:38:20|0.00034454
19:38:22|0.00034454
19:38:23|0.00034461
19:38:24|0.00034451
19:38:25|0.00034461
19:38:27|0.00034468
19:38:27|0.00034465
19:38:28|0.00034468
19:38:29|0.00034475
19:38:30|0.00034485
19:38:31|0.00034486
19:38:32|0.00034485
19:38:33|0.00034486
19:38:34|0.00034484
19:38:35|0.00034504
19:38:36|0.00034507
19:38:37|0.00034502
19:38:38|0.00034489
19:38:39|0.00034478
19:38:40|0.00034492
19:38:41|0.00034499
19:38:42|0.0003449
19:38:43|0.00034489
19:38:44|0.00034499
19:38:45|0.00034499
19:38:46|0.00034499
19:38:47|0.00034497
19:38:48|0.00034502
19:38:49|0.00034494
19:38:50|0.00034492
19:38:51|0.00034489
19:38:52|0.00034491
19:38:53|0.00034482
19:38:54|0.00034499
19:38:55|0.00034503
19:38:56|0.00034501
19:38:57|0.00034492
19:38:58|0.00034492
19:38:59|0.00034494
19:39:00|0.000345
19:39:01|0.00034494
19:39:02|0.00034492
19:39:03|0.00034491
19:39:04|0.00034477
19:39:05|0.00034483
19:39:06|0.0003449
19:39:07|0.0003449
19:39:08|0.00034455
19:39:09|0.00034458
19:39:10|0.0003446
19:39:11|0.00034472
19:39:12|0.00034461
19:39:13|0.00034442
19:39:14|0.00034459
19:39:15|0.00034445
19:39:17|0.0003443
19:39:19|0.00034433
19:39:20|0.00034431
19:39:21|0.00034431
19:39:22|0.00034464
19:39:23|0.00034466
19:39:25|0.00034472
19:39:26|0.00034472
19:39:27|0.00034472
19:39:28|0.00034496
19:39:29|0.00034503
19:39:30|0.00034503
19:39:31|0.00034497
19:39:32|0.00034496
19:39:34|0.000345
19:39:34|0.000345
19:39:36|0.000345
19:39:37|0.00034501
19:39:37|0.00034501
19:39:39|0.00034501
19:39:40|0.00034473
19:39:41|0.00034475
19:39:41|0.00034475
19:39:43|0.00034481
19:39:44|0.00034481
19:39:44|0.00034481
19:39:46|0.00034481
19:39:47|0.00034476
19:39:47|0.00034476
19:39:48|0.00034483
19:39:50|0.00034476
19:39:51|0.00034481
19:39:51|0.0003448
19:39:52|0.00034496
19:39:54|0.00034487
19:39:55|0.00034485
19:39:56|0.00034485
19:39:57|0.00034493
19:39:58|0.00034496
19:39:59|0.00034503
19:40:00|0.00034495
19:40:01|0.00034489
19:40:02|0.00034484
19:40:03|0.00034487
19:40:04|0.00034487
19:40:05|0.00034486
19:40:06|0.00034487
19:40:07|0.00034471
19:40:08|0.0003447
19:40:09|0.0003447
19:40:10|0.00034469
19:40:11|0.00034469
19:40:12|0.00034467
19:40:13|0.00034471
19:40:14|0.0003447
19:40:15|0.00034462
19:40:16|0.00034483
19:40:17|0.00034472
19:40:19|0.00034451
19:40:19|0.00034464
19:40:21|0.00034459
19:40:22|0.00034457
19:40:24|0.00034465
19:40:25|0.0003446
19:40:25|0.00034436
19:40:27|0.00034442
19:40:28|0.00034459
19:40:29|0.00034459
19:40:30|0.00034451
19:40:31|0.00034459
19:40:32|0.00034451
19:40:33|0.00034441
19:40:34|0.00034451
19:40:35|0.00034455
19:40:36|0.00034448
19:40:38|0.00034421
19:40:39|0.00034411
19:40:40|0.00034438
19:40:41|0.00034425
19:40:42|0.00034437
19:40:44|0.00034429
19:40:44|0.0003442
19:40:45|0.00034415
19:40:46|0.00034427
19:40:47|0.00034427
19:40:48|0.00034435
19:40:49|0.0003442
19:40:50|0.00034402
19:40:51|0.00034405
19:40:52|0.00034391
19:40:53|0.0003438
19:40:54|0.00034384
19:40:55|0.00034376
19:40:56|0.00034369
19:40:57|0.00034372
19:40:58|0.00034366
19:40:59|0.00034366
19:41:00|0.00034367
19:41:01|0.00034375
19:41:02|0.00034376
19:41:03|0.00034376
19:41:05|0.00034375
19:41:07|0.00034393
19:41:07|0.00034385
19:41:08|0.00034401
19:41:09|0.00034405
19:41:10|0.00034419
19:41:11|0.0003442
19:41:12|0.00034431
19:41:13|0.00034407
19:41:14|0.00034413
19:41:15|0.00034418
19:41:16|0.00034407
19:41:18|0.00034407
19:41:18|0.00034406
19:41:19|0.00034406
19:41:21|0.00034403
19:41:23|0.00034413
19:41:23|0.0003441
19:41:24|0.00034407
19:41:26|0.00034407
19:41:28|0.00034416
19:41:28|0.00034408
19:41:29|0.00034428
19:41:30|0.00034408
19:41:31|0.00034387
19:41:32|0.0003439
19:41:33|0.00034381
19:41:35|0.00034384
19:41:36|0.00034378
19:41:37|0.00034394
19:41:38|0.00034389
19:41:39|0.00034389
19:41:40|0.00034379
19:41:40|0.00034384
19:41:42|0.00034386
19:41:43|0.00034381
19:41:44|0.00034385
19:41:44|0.00034389
19:41:46|0.00034386
19:41:47|0.00034386
19:41:47|0.00034386
19:41:48|0.00034378
19:41:50|0.00034378
19:41:52|0.00034383
19:41:52|0.00034383
19:41:53|0.00034382
19:41:54|0.00034367
19:41:55|0.00034369
19:41:56|0.0003438
19:41:57|0.00034377
19:41:58|0.00034367
19:41:59|0.00034367
19:42:00|0.00034369
19:42:01|0.0003437
19:42:02|0.00034368
19:42:03|0.00034368
19:42:04|0.0003437
19:42:05|0.00034357
19:42:06|0.00034361
19:42:07|0.00034367
19:42:08|0.00034369
19:42:09|0.00034369
19:42:10|0.00034369
19:42:11|0.00034376
19:42:12|0.00034372
19:42:13|0.00034377
19:42:14|0.00034377
19:42:15|0.0003437
19:42:16|0.0003438
19:42:17|0.0003438
19:42:18|0.0003438
19:42:19|0.0003438
19:42:20|0.00034395
19:42:21|0.00034391
19:42:22|0.00034383
19:42:24|0.00034392
19:42:25|0.00034392
19:42:27|0.00034396
19:42:27|0.00034396
19:42:28|0.00034396
19:42:30|0.00034384
19:42:31|0.00034396
19:42:32|0.00034396
19:42:32|0.00034393
19:42:34|0.00034395
19:42:35|0.00034394
19:42:36|0.00034395
19:42:36|0.00034395
19:42:38|0.00034395
19:42:38|0.00034418
19:42:40|0.0003442
19:42:40|0.00034419
19:42:41|0.0003442
19:42:42|0.00034419
19:42:44|0.00034409
19:42:45|0.00034418
19:42:46|0.00034418
19:42:47|0.00034397
19:42:49|0.00034402
19:42:49|0.00034413
19:42:50|0.00034401
19:42:51|0.00034401
19:42:52|0.00034401
19:42:53|0.00034401
19:42:54|0.00034407
19:42:55|0.00034404
19:42:56|0.00034403
19:42:57|0.000344
19:42:59|0.00034403
19:43:00|0.00034403
19:43:01|0.00034404
19:43:02|0.00034412
19:43:03|0.00034411
19:43:04|0.00034405
19:43:05|0.00034405
19:43:05|0.0003441
19:43:07|0.0003441
19:43:08|0.00034388
19:43:09|0.00034387
19:43:10|0.00034388
19:43:11|0.00034389
19:43:12|0.00034386
19:43:12|0.00034387
19:43:14|0.00034387
19:43:15|0.00034395
19:43:15|0.00034397
19:43:16|0.00034395
19:43:17|0.00034395
19:43:19|0.00034395
19:43:19|0.00034389
19:43:22|0.00034386
19:43:22|0.00034381
19:43:23|0.0003438
19:43:24|0.0003438
19:43:26|0.00034381
19:43:27|0.00034386
19:43:29|0.00034383
19:43:29|0.00034383
19:43:31|0.00034386
19:43:32|0.00034388
19:43:32|0.00034386
19:43:34|0.00034386
19:43:35|0.00034386
19:43:36|0.00034386
19:43:38|0.00034388
19:43:38|0.00034382
19:43:39|0.00034384
19:43:40|0.00034383
19:43:41|0.00034382
19:43:42|0.00034399
19:43:43|0.000344
19:43:44|0.000344
19:43:46|0.00034397
19:43:47|0.000344
19:43:48|0.00034408
19:43:49|0.00034408
19:43:50|0.00034412
19:43:51|0.00034402
19:43:52|0.00034402
19:43:53|0.00034402
19:43:54|0.00034385
19:43:55|0.00034381
19:43:56|0.00034375
19:43:57|0.00034372
19:43:58|0.00034369
19:43:59|0.00034362
19:44:00|0.00034362
19:44:01|0.0003435
19:44:02|0.00034362
19:44:03|0.00034358
19:44:04|0.00034341
19:44:05|0.00034345
19:44:06|0.00034353
19:44:07|0.00034341
19:44:08|0.00034348
19:44:09|0.00034339
19:44:10|0.00034361
19:44:11|0.00034363
19:44:12|0.00034355
19:44:13|0.00034364
19:44:14|0.00034367
19:44:15|0.00034354
19:44:16|0.00034354
19:44:17|0.00034354
19:44:18|0.00034354
19:44:19|0.00034354
19:44:20|0.00034354
19:44:21|0.00034353
19:44:23|0.0003437
19:44:23|0.00034371
19:44:24|0.00034371
19:44:26|0.00034371
19:44:27|0.00034383
19:44:28|0.00034385
19:44:29|0.00034382
19:44:31|0.0003436
19:44:31|0.0003438
19:44:33|0.0003438
19:44:34|0.00034378
19:44:35|0.00034385
19:44:36|0.00034382
19:44:37|0.00034393
19:44:38|0.00034395
19:44:39|0.00034395
19:44:40|0.00034399
19:44:41|0.00034398
19:44:42|0.00034395
19:44:43|0.00034398
19:44:44|0.0003438
19:44:45|0.00034387
19:44:47|0.00034372
19:44:48|0.00034372
19:44:49|0.00034371
19:44:49|0.00034371
19:44:51|0.00034382
19:44:51|0.00034382
19:44:53|0.00034386
19:44:54|0.00034386
19:44:54|0.00034381
19:44:55|0.00034373
19:44:57|0.00034373
19:44:57|0.00034373
19:44:59|0.00034371
19:44:59|0.00034368
19:45:00|0.00034346
19:45:01|0.00034338
19:45:03|0.0003433
19:45:04|0.00034304
19:45:05|0.00034299
19:45:06|0.00034261
19:45:07|0.00034264
19:45:08|0.00034272
19:45:10|0.0003427
19:45:10|0.00034292
19:45:11|0.00034278
19:45:13|0.00034293
19:45:13|0.00034274
19:45:15|0.00034264
19:45:16|0.00034264
19:45:17|0.00034273
19:45:18|0.00034249
19:45:19|0.00034213
19:45:20|0.00034167
19:45:21|0.00034169
19:45:22|0.00034158
19:45:23|0.00034168
19:45:24|0.00034175
19:45:25|0.0003419
19:45:26|0.00034169
19:45:27|0.00034165
19:45:28|0.00034171
19:45:29|0.00034184
19:45:30|0.00034179
19:45:31|0.00034184
19:45:33|0.00034213
19:45:34|0.00034231
19:45:35|0.0003425
19:45:36|0.00034259
19:45:38|0.0003422
19:45:39|0.00034217
19:45:39|0.00034209
19:45:41|0.0003421
19:45:41|0.0003423
19:45:43|0.00034229
19:45:43|0.00034229
19:45:44|0.0003423
19:45:45|0.00034231
19:45:47|0.0003423
19:45:48|0.00034211
19:45:49|0.00034197
19:45:50|0.00034195
19:45:50|0.00034195
19:45:52|0.00034196
19:45:53|0.00034226
19:45:54|0.00034226
19:45:56|0.00034207
19:45:57|0.00034194
19:45:58|0.00034196
19:45:59|0.00034211
19:46:00|0.00034211
19:46:01|0.00034231
19:46:02|0.00034221
19:46:03|0.00034222
19:46:04|0.00034231
19:46:05|0.0003425
19:46:06|0.00034241
19:46:07|0.00034219
19:46:08|0.00034227
19:46:09|0.00034225
19:46:11|0.00034198
19:46:12|0.00034206
19:46:12|0.00034231
19:46:14|0.00034222
19:46:14|0.00034222
19:46:15|0.00034222
19:46:16|0.00034211
19:46:17|0.00034211
19:46:18|0.00034206
19:46:19|0.00034208
19:46:21|0.00034212
19:46:22|0.00034188
19:46:22|0.00034187
19:46:23|0.00034203
19:46:25|0.000342
19:46:26|0.00034202
19:46:27|0.00034201
19:46:29|0.00034217
19:46:30|0.00034205
19:46:32|0.00034205
19:46:33|0.00034205
19:46:33|0.00034217
19:46:35|0.00034212
19:46:36|0.00034212
19:46:38|0.00034249
19:46:38|0.00034254
19:46:40|0.00034255
19:46:41|0.00034264
19:46:42|0.00034226
19:46:42|0.00034226
19:46:44|0.00034234
19:46:45|0.00034238
19:46:46|0.00034238
19:46:47|0.00034234
19:46:48|0.00034215
19:46:49|0.00034214
19:46:50|0.00034214
19:46:50|0.00034214
19:46:52|0.00034214
19:46:54|0.0003421
19:46:54|0.00034201
19:46:55|0.00034202
19:46:56|0.00034203
19:46:57|0.00034207
19:46:58|0.00034203
19:46:59|0.00034204
19:47:00|0.00034203
19:47:02|0.0003421
19:47:04|0.00034204
19:47:04|0.00034204
19:47:05|0.00034204
19:47:06|0.0003421
19:47:07|0.00034214
19:47:08|0.00034214
19:47:09|0.00034204
19:47:10|0.0003421
19:47:11|0.00034207
19:47:12|0.00034205
19:47:13|0.00034204
19:47:14|0.00034205
19:47:15|0.00034188
19:47:16|0.00034195
19:47:17|0.00034197
19:47:18|0.00034195
19:47:19|0.00034197
19:47:20|0.000342
19:47:21|0.00034201
19:47:22|0.00034201
19:47:24|0.00034199
19:47:25|0.00034195
19:47:26|0.0003419
19:47:28|0.0003416
19:47:29|0.00034153
19:47:31|0.0003415
19:47:31|0.0003414
19:47:33|0.00034143
19:47:34|0.00034146
19:47:34|0.00034133
19:47:37|0.00034083
19:47:37|0.00034092
19:47:38|0.00034091
19:47:39|0.00034099
19:47:41|0.00034096
19:47:42|0.00034092
19:47:43|0.00034092
19:47:43|0.0003409
19:47:45|0.00034091
19:47:46|0.00034092
19:47:48|0.00034099
19:47:48|0.000341
19:47:49|0.00034118
19:47:50|0.00034108
19:47:52|0.00034092
19:47:52|0.00034096
19:47:54|0.00034096
19:47:54|0.00034093
19:47:56|0.00034094
19:47:56|0.00034096
19:47:58|0.00034099
19:47:58|0.00034096
19:48:01|0.00034094
19:48:01|0.0003408
19:48:02|0.00034068
19:48:03|0.00034066
19:48:05|0.00034073
19:48:06|0.00034074
19:48:07|0.00034072
19:48:08|0.00034075
19:48:09|0.00034069
19:48:10|0.00034074
19:48:11|0.00034075
19:48:12|0.00034073
19:48:12|0.00034072
19:48:14|0.00034074
19:48:14|0.00034091
19:48:16|0.00034091
19:48:17|0.00034108
19:48:17|0.00034115
19:48:19|0.00034081
19:48:19|0.00034078
19:48:21|0.00034087
19:48:22|0.00034087
19:48:23|0.00034086
19:48:23|0.00034091
19:48:24|0.00034094
19:48:26|0.00034091
19:48:27|0.00034093
19:48:27|0.00034093
19:48:29|0.00034106
19:48:30|0.0003411
19:48:32|0.00034126
19:48:32|0.00034125
19:48:34|0.00034132
19:48:35|0.00034132
19:48:36|0.00034139
19:48:37|0.00034138
19:48:39|0.00034149
19:48:39|0.00034145
19:48:41|0.0003414
19:48:42|0.00034139
19:48:43|0.00034136
19:48:44|0.00034138
19:48:44|0.00034126
19:48:45|0.00034126
19:48:47|0.00034132
19:48:48|0.00034135
19:48:48|0.00034135
19:48:49|0.00034135
19:48:50|0.0003414
19:48:52|0.00034153
19:48:53|0.00034155
19:48:54|0.00034155
19:48:54|0.00034155
19:48:55|0.00034155
19:48:56|0.00034144
19:48:57|0.0003414
19:48:58|0.00034144
19:48:59|0.00034155
19:49:00|0.00034162
19:49:02|0.00034162
19:49:03|0.00034165
19:49:04|0.00034166
19:49:04|0.0003414
19:49:06|0.00034149
19:49:06|0.00034164
19:49:08|0.00034164
19:49:09|0.00034144
19:49:10|0.00034148
19:49:11|0.00034144
19:49:12|0.00034141
19:49:13|0.00034106
19:49:14|0.00034105
19:49:15|0.00034104
19:49:16|0.00034117
19:49:17|0.00034112
19:49:18|0.00034116
19:49:19|0.00034125
19:49:20|0.00034126
19:49:21|0.00034132
19:49:22|0.0003414
19:49:23|0.00034156
19:49:24|0.00034156
19:49:25|0.00034155
19:49:26|0.00034151
19:49:27|0.00034148
19:49:29|0.00034162
19:49:30|0.00034155
19:49:31|0.00034155
19:49:32|0.00034168
19:49:34|0.00034167
19:49:35|0.00034106
19:49:36|0.00034118
19:49:37|0.00034116
19:49:37|0.00034117
19:49:39|0.00034122
19:49:40|0.00034134
19:49:41|0.00034139
19:49:43|0.00034154
19:49:44|0.0003413
19:49:45|0.0003413
19:49:46|0.0003414
19:49:47|0.0003404
19:49:48|0.00034028
19:49:49|0.00034034
19:49:50|0.00034014
19:49:51|0.00034019
19:49:51|0.00034046
19:49:52|0.00034036
19:49:53|0.00034029
19:49:54|0.00034043
19:49:56|0.00034034
19:49:56|0.00034029
19:49:57|0.00034029
19:49:59|0.00034041
19:49:59|0.00034038
19:50:00|0.00034036
19:50:02|0.00034036
19:50:02|0.00034029
19:50:04|0.00034029
19:50:04|0.00034043
19:50:06|0.00034067
19:50:06|0.00034064
19:50:07|0.00034068
19:50:09|0.00034068
19:50:10|0.00034075
19:50:11|0.00034092
19:50:12|0.00034092
19:50:12|0.00034108
19:50:13|0.00034094
19:50:15|0.00034099
19:50:16|0.00034106
19:50:16|0.00034108
19:50:17|0.000341
19:50:18|0.00034101
19:50:20|0.00034075
19:50:21|0.00034074
19:50:22|0.00034076
19:50:23|0.00034076
19:50:24|0.00034071
19:50:25|0.00034078
19:50:26|0.00034074
19:50:27|0.00034074
19:50:29|0.00034078
19:50:30|0.00034072
19:50:31|0.00034061
19:50:32|0.00034051
19:50:33|0.0003405
19:50:34|0.00034043
19:50:35|0.00034033
19:50:37|0.00033998
19:50:38|0.00033999
19:50:39|0.00034009
19:50:39|0.00034016
19:50:40|0.00034025
19:50:42|0.00034019
19:50:43|0.00034028
19:50:44|0.00034026
19:50:44|0.00034021
19:50:45|0.00034027
19:50:46|0.00034019
19:50:48|0.00034006
19:50:48|0.00034002
19:50:49|0.00034004
19:50:51|0.00033997
19:50:51|0.00033997
19:50:52|0.00033997
19:50:54|0.00033998
19:50:54|0.00033996
19:50:55|0.00033997
19:50:57|0.00033999
19:50:57|0.00034019
19:50:59|0.00033998
19:51:00|0.00033998
19:51:00|0.00034006
19:51:01|0.00034
19:51:03|0.00033998
19:51:04|0.00034005
19:51:05|0.00034007
19:51:06|0.0003401
19:51:07|0.00034025
19:51:08|0.00034049
19:51:09|0.00034031
19:51:10|0.00034026
19:51:11|0.00034015
19:51:13|0.00034006
19:51:13|0.00034001
19:51:14|0.0003401
19:51:16|0.00034023
19:51:16|0.00034023
19:51:18|0.00034013
19:51:19|0.00034022
19:51:19|0.00034013
19:51:20|0.00034014
19:51:22|0.00034014
19:51:23|0.00034024
19:51:24|0.00034013
19:51:24|0.00034017
19:51:26|0.00034017
19:51:27|0.00034022
19:51:28|0.00034025
19:51:29|0.00034025
19:51:31|0.00034048
19:51:32|0.00034033
19:51:33|0.00034025
19:51:34|0.00034025
19:51:34|0.00034027
19:51:36|0.00034023
19:51:37|0.00034018
19:51:38|0.00034017
19:51:39|0.00034022
19:51:41|0.00034018
19:51:42|0.00034013
19:51:44|0.00034012
19:51:44|0.00034011
19:51:45|0.00033992
19:51:46|0.00034003
19:51:47|0.00034
19:51:48|0.00033995
19:51:50|0.00033989
19:51:51|0.00033995
19:51:52|0.00033988
19:51:52|0.00033995
19:51:53|0.00034
19:51:55|0.00034004
19:51:56|0.00033996
19:51:57|0.00034002
19:51:57|0.00033992
19:51:58|0.00033996
19:51:59|0.00033997
19:52:01|0.00033983
19:52:02|0.00033988
19:52:02|0.00033983
19:52:04|0.00033979
19:52:05|0.00033976
19:52:06|0.00033972
19:52:07|0.00033972
19:52:08|0.00033969
19:52:09|0.00033962
19:52:10|0.00033969
19:52:11|0.00033969
19:52:12|0.00033976
19:52:13|0.00033986
19:52:14|0.00033962
19:52:15|0.0003396
19:52:16|0.0003395
19:52:17|0.00033953
19:52:18|0.00033956
19:52:19|0.00033954
19:52:20|0.00033956
19:52:21|0.00033967
19:52:22|0.00033969
19:52:24|0.00033973
19:52:24|0.00033961
19:52:26|0.00033971
19:52:27|0.00033977
19:52:27|0.00033977
19:52:28|0.00033977
19:52:30|0.00033979
19:52:32|0.0003398
19:52:32|0.00033988
19:52:34|0.00033979
19:52:35|0.00033978
19:52:36|0.00033979
19:52:37|0.00033975
19:52:38|0.0003398
19:52:39|0.00033987
19:52:40|0.00033987
19:52:41|0.00033979
19:52:42|0.00033979
19:52:43|0.00033991
19:52:44|0.00033991
19:52:45|0.00033992
19:52:46|0.00033988
19:52:47|0.0003398
19:52:48|0.00033985
19:52:49|0.00033982
19:52:50|0.00033982
19:52:51|0.00033985
19:52:52|0.00033978
19:52:53|0.00033981
19:52:54|0.00033991
19:52:55|0.00033991
19:52:56|0.0003398
19:52:57|0.0003398
19:52:58|0.00033985
19:52:59|0.00033985
19:53:00|0.00033985
19:53:01|0.00033988
19:53:02|0.00033991
19:53:03|0.00033993
19:53:04|0.00033995
19:53:05|0.00033996
19:53:06|0.00033991
19:53:07|0.00033994
19:53:08|0.00033992
19:53:09|0.0003401
19:53:10|0.00034019
19:53:11|0.00034011
19:53:12|0.00034012
19:53:14|0.00034
19:53:15|0.00034001
19:53:16|0.00034025
19:53:17|0.00034024
19:53:18|0.00034041
19:53:19|0.0003404
19:53:20|0.00034037
19:53:21|0.0003404
19:53:22|0.0003404
19:53:23|0.00034049
19:53:24|0.00034035
19:53:25|0.00034049
19:53:26|0.00034041
19:53:27|0.00034023
19:53:27|0.0003402
19:53:29|0.00034029
19:53:30|0.00034023
19:53:31|0.00034022
19:53:32|0.00034022
19:53:34|0.00034034
19:53:35|0.00034034
19:53:35|0.00034034
19:53:37|0.00034036
19:53:38|0.00034034
19:53:39|0.00034034
19:53:41|0.00034034
19:53:41|0.00034034
19:53:43|0.00034034
19:53:43|0.00034034
19:53:46|0.0003402
19:53:47|0.0003402
19:53:49|0.00034021
19:53:49|0.00034031
19:53:50|0.00034003
19:53:51|0.0003401
19:53:52|0.0003401
19:53:53|0.00034012
19:53:54|0.00034002
19:53:55|0.00034003
19:53:57|0.00034003
19:53:57|0.00034
19:53:58|0.00034
19:53:59|0.00034
19:54:00|0.0003399
19:54:01|0.00033991
19:54:02|0.0003399
19:54:03|0.00033989
19:54:04|0.00033989
19:54:05|0.00033989
19:54:06|0.00033989
19:54:08|0.00033986
19:54:08|0.00033989
19:54:09|0.00033989
19:54:10|0.00033978
19:54:11|0.00033983
19:54:13|0.00033951
19:54:14|0.00033959
19:54:15|0.00033964
19:54:16|0.00033959
19:54:17|0.00033963
19:54:18|0.00033955
19:54:19|0.00033951
19:54:20|0.00033953
19:54:21|0.00033955
19:54:22|0.00033962
19:54:23|0.00033959
19:54:24|0.0003395
19:54:25|0.00033953
19:54:26|0.00033952
19:54:27|0.00033936
19:54:28|0.00033925
19:54:29|0.00033924
19:54:30|0.00033919
19:54:31|0.00033925
19:54:33|0.00033927
19:54:33|0.0003392
19:54:35|0.00033925
19:54:35|0.00033919
19:54:36|0.00033917
19:54:38|0.0003391
19:54:39|0.00033907
19:54:40|0.00033931
19:54:41|0.00033949
19:54:42|0.0003394
19:54:44|0.00033939
19:54:45|0.0003395
19:54:45|0.0003395
19:54:46|0.00033941
19:54:48|0.00033939
19:54:48|0.00033936
19:54:49|0.00033938
19:54:50|0.0003394
19:54:51|0.00033937
19:54:53|0.00033981
19:54:54|0.00033981
19:54:55|0.00033979
19:54:56|0.00033976
19:54:57|0.0003397
19:54:58|0.00033972
19:54:59|0.00033968
19:55:00|0.00033962
19:55:01|0.00033961
19:55:02|0.00033962
19:55:03|0.00033965
19:55:04|0.00033965
19:55:05|0.0003398
19:55:07|0.0003398
19:55:08|0.00033968
19:55:09|0.00033978
19:55:10|0.00033937
19:55:10|0.00033957
19:55:12|0.00033967
19:55:13|0.00033966
19:55:14|0.0003398
19:55:15|0.00033986
19:55:16|0.00033986
19:55:17|0.00033987
19:55:17|0.00033986
19:55:19|0.00033987
19:55:19|0.00033993
19:55:21|0.00033983
19:55:22|0.00034008
19:55:23|0.00033993
19:55:24|0.00033988
19:55:25|0.00033988
19:55:26|0.00033988
19:55:27|0.00033988
19:55:28|0.00033989
19:55:29|0.00033997
19:55:30|0.00033993
19:55:31|0.00034008
19:55:32|0.00034013
19:55:32|0.00034015
19:55:35|0.00034019
19:55:35|0.00034019
19:55:36|0.00034019
19:55:38|0.0003402
19:55:40|0.00034014
19:55:41|0.00034013
19:55:43|0.0003401
19:55:43|0.0003401
19:55:45|0.00034013
19:55:46|0.00034026
19:55:48|0.00034026
19:55:48|0.00034026
19:55:49|0.00034023
19:55:50|0.00034023
19:55:51|0.00034022
19:55:52|0.00034021
19:55:53|0.00034017
19:55:54|0.00034018
19:55:55|0.00034014
19:55:56|0.00034011
19:55:57|0.00034009
19:55:58|0.00034013
19:55:59|0.00034013
19:56:00|0.00034013
19:56:01|0.00034023
19:56:02|0.00034025
19:56:03|0.00034026
19:56:05|0.00034034
19:56:06|0.00034035
19:56:07|0.0003403
19:56:08|0.0003405
19:56:10|0.0003406
19:56:10|0.00034052
19:56:11|0.00034075
19:56:12|0.00034073
19:56:13|0.00034073
19:56:14|0.00034073
19:56:15|0.00034068
19:56:16|0.0003407
19:56:17|0.00034075
19:56:18|0.00034075
19:56:19|0.00034073
19:56:20|0.00034097
19:56:21|0.00034091
19:56:22|0.00034091
19:56:23|0.0003409
19:56:24|0.0003408
19:56:25|0.00034089
19:56:26|0.00034113
19:56:27|0.0003412
19:56:28|0.00034137
19:56:29|0.00034139
19:56:30|0.00034108
19:56:32|0.00034086
19:56:34|0.00034116
19:56:35|0.00034107
19:56:37|0.00034091
19:56:37|0.00034091
19:56:38|0.00034073
19:56:39|0.00034084
19:56:41|0.00034087
19:56:42|0.00034074
19:56:43|0.00034074
19:56:44|0.00034086
19:56:45|0.00034089
19:56:47|0.00034082
19:56:47|0.00034082
19:56:48|0.00034079
19:56:49|0.00034079
19:56:50|0.00034079
19:56:51|0.00034079
19:56:52|0.00034054
19:56:54|0.00034054
19:56:55|0.00034068
19:56:56|0.00034066
19:56:57|0.0003405
19:56:58|0.00034064
19:56:59|0.00034046
19:57:00|0.00034046
19:57:02|0.00034068
19:57:03|0.00034085
19:57:04|0.00034068
19:57:06|0.0003407
19:57:06|0.00034074
19:57:07|0.00034068
19:57:08|0.00034044
19:57:09|0.0003405
19:57:10|0.0003405
19:57:11|0.00034055
19:57:12|0.00034057
19:57:13|0.00034042
19:57:14|0.00034042
19:57:15|0.00034047
19:57:17|0.00034051
19:57:18|0.00034051
19:57:19|0.0003405
19:57:20|0.0003405
19:57:21|0.0003405
19:57:22|0.00034058
19:57:23|0.0003405
19:57:24|0.00034055
19:57:25|0.00034051
19:57:26|0.00034043
19:57:27|0.00034043
19:57:28|0.00034043
19:57:29|0.00034043
19:57:30|0.00034042
19:57:31|0.00034034
19:57:32|0.00034026
19:57:33|0.00034026
19:57:34|0.00034027
19:57:36|0.00034026
19:57:36|0.00034025
19:57:38|0.00034
19:57:40|0.0003404
19:57:40|0.00034034
19:57:41|0.0003402
19:57:43|0.00034016
19:57:45|0.00034
19:57:46|0.00034007
19:57:46|0.00034015
19:57:48|0.00034011
19:57:49|0.00034034
19:57:50|0.00034034
19:57:51|0.0003403
19:57:52|0.00034033
19:57:53|0.00034024
19:57:54|0.00034035
19:57:55|0.00034023
19:57:56|0.00034032
19:57:57|0.00034034
19:57:58|0.0003403
19:57:59|0.00034036
19:58:00|0.00034042
19:58:01|0.00034033
19:58:02|0.00034034
19:58:04|0.00034022
19:58:04|0.00034022
19:58:06|0.00034034
19:58:06|0.00034041
19:58:07|0.00034032
19:58:08|0.00034016
19:58:10|0.0003402
19:58:10|0.00034007
19:58:11|0.00034007
19:58:12|0.00033993
19:58:13|0.00033989
19:58:14|0.00033983
19:58:15|0.00034007
19:58:17|0.00033993
19:58:17|0.00034
19:58:18|0.00034005
19:58:19|0.00034002
19:58:20|0.0003401
19:58:21|0.00033996
19:58:23|0.00033992
19:58:24|0.00033994
19:58:24|0.00034003
19:58:26|0.00033989
19:58:27|0.00033994
19:58:27|0.00033999
19:58:29|0.00034005
19:58:30|0.00034005
19:58:32|0.00034003
19:58:33|0.00034004
19:58:33|0.00034005
19:58:35|0.00034005
19:58:36|0.00034005
19:58:37|0.00034005
19:58:38|0.00034004
19:58:40|0.00034004
19:58:41|0.00034004
19:58:41|0.00034004
19:58:42|0.00034004
19:58:44|0.00034004
19:58:45|0.00034004
19:58:46|0.00034018
19:58:47|0.00034016
19:58:49|0.00034018
19:58:49|0.00034018
19:58:50|0.00034035
19:58:51|0.00034032
19:58:53|0.00034034
19:58:54|0.00034031
19:58:54|0.00034016
19:58:56|0.00034011
19:58:57|0.00034019
19:58:58|0.00034007
19:58:59|0.00034011
19:59:00|0.00034012
19:59:01|0.00034024
19:59:02|0.00034015
19:59:03|0.00034015
19:59:04|0.00034013
19:59:05|0.00034011
19:59:06|0.0003401
19:59:07|0.00034004
19:59:08|0.00034004
19:59:09|0.00033992
19:59:10|0.00033996
19:59:11|0.00033999
19:59:12|0.00033994
19:59:13|0.00034
19:59:14|0.00033999
19:59:15|0.00034
19:59:16|0.00034006
19:59:17|0.00034005
19:59:19|0.00034002
19:59:19|0.00034003
19:59:20|0.00034002
19:59:22|0.00034002
19:59:23|0.00034002
19:59:24|0.00034002
19:59:24|0.00034002
19:59:25|0.00034
19:59:27|0.00034004
19:59:28|0.00034002
19:59:28|0.00034007
19:59:30|0.00034004
19:59:31|0.00034004
19:59:32|0.00034003
19:59:33|0.00034003
19:59:34|0.00034002
19:59:35|0.00034002
19:59:36|0.00034002
19:59:37|0.00034003
19:59:38|0.00034003
19:59:40|0.00034002
19:59:41|0.00034003
19:59:42|0.00034003
19:59:42|0.00034002
19:59:44|0.00034002
19:59:45|0.00034002
19:59:46|0.00034002
19:59:47|0.00034004
19:59:48|0.00034004
19:59:50|0.00034004
19:59:51|0.00034003
19:59:51|0.00034004
19:59:52|0.00034007
19:59:54|0.00034004
19:59:55|0.00034008
19:59:56|0.00034016
19:59:57|0.00034014
19:59:58|0.00034023
19:59:59|0.00034023
20:00:00|0.00034023
20:00:00|0.00034023
20:00:01|0.00034014
20:00:03|0.00034016
20:00:03|0.00034023
20:00:05|0.00034051
20:00:06|0.00034053
20:00:07|0.00034065
20:00:08|0.0003408
20:00:09|0.00034067
20:00:10|0.00034062
20:00:11|0.00034063
20:00:12|0.00034054
20:00:14|0.00034039
20:00:15|0.00034033
20:00:16|0.00034023
20:00:17|0.00034004
20:00:18|0.00034023
20:00:19|0.00034027
20:00:20|0.00034024
20:00:21|0.00034016
20:00:22|0.00034016
20:00:23|0.00034007
20:00:23|0.0003402
20:00:25|0.0003402
20:00:26|0.00034014
20:00:27|0.00034017
20:00:28|0.00034017
20:00:29|0.00034007
20:00:30|0.00034008
20:00:31|0.00033986
20:00:32|0.00033983
20:00:33|0.00033982
20:00:34|0.00033983
20:00:35|0.0003398
20:00:36|0.0003398
20:00:38|0.0003397
20:00:39|0.00033966
20:00:41|0.00033976
20:00:43|0.00033996
20:00:43|0.0003397
20:00:44|0.00033981
20:00:46|0.00033968
20:00:47|0.00033964
20:00:47|0.00033962
20:00:49|0.0003395
20:00:50|0.0003395
20:00:50|0.00033961
20:00:52|0.00033976
20:00:53|0.00033976
20:00:54|0.00033973
20:00:54|0.00033975
20:00:56|0.00033964
20:00:57|0.00033982
20:00:58|0.0003398
20:00:58|0.00033986
20:01:00|0.0003397
20:01:01|0.0003397
20:01:02|0.00033971
20:01:02|0.0003397
20:01:04|0.0003397
20:01:05|0.00033972
20:01:05|0.00033974
20:01:07|0.0003397
20:01:08|0.00033971
20:01:09|0.00033975
20:01:10|0.00033972
20:01:11|0.00033993
20:01:12|0.00033993
20:01:13|0.00033997
20:01:14|0.00033989
20:01:15|0.00033995
20:01:16|0.00033992
20:01:17|0.00034018
20:01:18|0.0003402
20:01:19|0.00034019
20:01:20|0.00034023
20:01:21|0.00034018
20:01:22|0.00034009
20:01:22|0.00034009
20:01:24|0.0003402
20:01:24|0.00034019
20:01:26|0.00034018
20:01:27|0.00034022
20:01:27|0.00034009
20:01:29|0.00033999
20:01:30|0.00033999
20:01:31|0.00034
20:01:32|0.00033995
20:01:32|0.00033994
20:01:33|0.00033998
20:01:35|0.00033996
20:01:35|0.00033977
20:01:36|0.00033977
20:01:37|0.00033986
20:01:40|0.00033994
20:01:41|0.00033995
20:01:43|0.00033999
20:01:44|0.00033986
20:01:45|0.00033989
20:01:45|0.00033989
20:01:47|0.00034011
20:01:49|0.00034033
20:01:50|0.00034046
20:01:50|0.00034046
20:01:51|0.00034041
20:01:53|0.0003403
20:01:54|0.00034022
20:01:55|0.00034032
20:01:56|0.0003403
20:01:57|0.00034031
20:01:57|0.00034022
20:01:58|0.00034026
20:02:00|0.00034033
20:02:01|0.00034023
20:02:02|0.0003404
20:02:03|0.00034033
20:02:04|0.00034037
20:02:05|0.00034036
20:02:06|0.00034038
20:02:07|0.00034038
20:02:08|0.00034028
20:02:09|0.00034036
20:02:10|0.00034034
20:02:12|0.00034052
20:02:13|0.00034052
20:02:14|0.00034046
20:02:15|0.0003405
20:02:16|0.00034064
20:02:17|0.00034067
20:02:17|0.00034077
20:02:19|0.00034087
20:02:20|0.00034086
20:02:21|0.0003409
20:02:22|0.0003409
20:02:22|0.00034081
20:02:24|0.00034084
20:02:25|0.00034074
20:02:25|0.00034085
20:02:26|0.00034061
20:02:28|0.00034067
20:02:29|0.00034078
20:02:30|0.00034079
20:02:31|0.00034078
20:02:32|0.00034082
20:02:33|0.00034084
20:02:34|0.00034087
20:02:35|0.00034087
20:02:36|0.00034087
20:02:36|0.0003409
20:02:38|0.0003409
20:02:39|0.00034075
20:02:39|0.00034076
20:02:42|0.00034091
20:02:42|0.00034091
20:02:43|0.00034088
20:02:44|0.00034089
20:02:45|0.00034089
20:02:46|0.00034103
20:02:47|0.00034104
20:02:48|0.00034099
20:02:49|0.00034087
20:02:50|0.00034104
20:02:51|0.00034104
20:02:52|0.00034104
20:02:53|0.00034129
20:02:54|0.0003414
20:02:55|0.00034138
20:02:56|0.0003415
20:02:57|0.00034118
20:02:58|0.00034127
20:02:59|0.00034141
20:03:00|0.00034142
20:03:01|0.00034146
20:03:03|0.00034149
20:03:04|0.00034142
20:03:05|0.00034157
20:03:06|0.00034149
20:03:07|0.00034146
20:03:07|0.0003415
20:03:09|0.00034149
20:03:10|0.00034143
20:03:11|0.00034149
20:03:12|0.0003415
20:03:12|0.00034159
20:03:14|0.00034159
20:03:15|0.00034152
20:03:16|0.00034166
20:03:17|0.00034166
20:03:17|0.00034166
20:03:18|0.00034174
20:03:19|0.00034189
20:03:21|0.00034183
20:03:22|0.00034195
20:03:23|0.00034196
20:03:24|0.00034206
20:03:25|0.00034206
20:03:26|0.00034209
20:03:28|0.00034217
20:03:28|0.00034237
20:03:29|0.00034239
20:03:30|0.00034227
20:03:31|0.00034232
20:03:32|0.0003423
20:03:33|0.0003423
20:03:34|0.00034229
20:03:36|0.00034254
20:03:36|0.00034242
20:03:37|0.00034233
20:03:39|0.00034255
20:03:40|0.00034255
20:03:42|0.00034251
20:03:43|0.00034254
20:03:44|0.00034264
20:03:45|0.00034264
20:03:46|0.0003427
20:03:48|0.00034264
20:03:49|0.00034251
20:03:50|0.00034253
20:03:51|0.00034255
20:03:53|0.00034256
20:03:53|0.0003425
20:03:55|0.00034256
20:03:55|0.00034247
20:03:57|0.00034247
20:03:57|0.00034246
20:03:59|0.00034244
20:04:00|0.00034229
20:04:00|0.00034241
20:04:02|0.00034258
20:04:03|0.00034267
20:04:04|0.0003429
20:04:06|0.000343
20:04:06|0.00034297
20:04:07|0.00034286
20:04:08|0.00034295
20:04:09|0.0003428
20:04:10|0.00034274
20:04:11|0.00034265
20:04:13|0.00034267
20:04:14|0.00034251
20:04:14|0.0003425
20:04:16|0.00034238
20:04:17|0.00034242
20:04:18|0.00034237
20:04:20|0.00034232
20:04:20|0.00034235
20:04:21|0.00034233
20:04:22|0.00034241
20:04:23|0.00034234
20:04:24|0.00034217
20:04:25|0.00034218
20:04:26|0.00034228
20:04:28|0.00034212
20:04:29|0.00034226
20:04:30|0.00034226
20:04:31|0.00034219
20:04:32|0.00034225
20:04:32|0.00034225
20:04:34|0.00034219
20:04:35|0.00034219
20:04:36|0.00034218
20:04:36|0.00034224
20:04:38|0.00034223
20:04:39|0.0003422
20:04:40|0.00034216
20:04:42|0.00034212
20:04:43|0.00034204
20:04:43|0.00034202
20:04:46|0.00034191
20:04:46|0.00034212
20:04:47|0.00034212
20:04:49|0.00034215
20:04:50|0.00034214
20:04:51|0.00034216
20:04:52|0.00034199
20:04:53|0.00034221
20:04:54|0.00034246
20:04:55|0.00034247
20:04:56|0.00034248
20:04:57|0.0003425
20:04:58|0.0003425
20:04:59|0.00034249
20:04:59|0.00034249
20:05:02|0.00034278
20:05:03|0.00034268
20:05:05|0.00034204
20:05:06|0.0003425
20:05:07|0.00034266
20:05:08|0.00034248
20:05:09|0.00034246
20:05:10|0.00034209
20:05:11|0.00034209
20:05:12|0.0003425
20:05:13|0.00034269
20:05:14|0.000343
20:05:15|0.00034299
20:05:16|0.00034286
20:05:17|0.0003429
20:05:18|0.0003429
20:05:19|0.0003429
20:05:20|0.00034287
20:05:22|0.00034275
20:05:22|0.00034276
20:05:24|0.0003429
20:05:24|0.00034285
20:05:26|0.00034285
20:05:26|0.00034289
20:05:27|0.00034267
20:05:28|0.0003426
20:05:30|0.00034266
20:05:31|0.00034273
20:05:32|0.0003428
20:05:33|0.00034283
20:05:34|0.00034284
20:05:35|0.00034288
20:05:36|0.0003429
20:05:37|0.0003429
20:05:38|0.00034295
20:05:39|0.00034294
20:05:41|0.00034299
20:05:42|0.00034299
20:05:42|0.0003429
20:05:44|0.00034294
20:05:45|0.00034299
20:05:46|0.00034298
20:05:47|0.00034298
20:05:48|0.00034298
20:05:49|0.00034285
20:05:50|0.00034284
20:05:52|0.00034291
20:05:53|0.00034298
20:05:54|0.00034297
20:05:55|0.00034299
20:05:56|0.00034295
20:05:57|0.000343
20:05:58|0.000343
20:05:59|0.000343
20:06:00|0.000343
20:06:01|0.0003431
20:06:02|0.00034312
20:06:03|0.00034311
20:06:04|0.00034318
20:06:05|0.00034317
20:06:06|0.00034318
20:06:07|0.00034318
20:06:09|0.00034321
20:06:10|0.00034325
20:06:11|0.00034327
20:06:11|0.00034325
20:06:13|0.000343
20:06:13|0.00034308
20:06:14|0.00034303
20:06:15|0.00034315
20:06:17|0.0003431
20:06:17|0.00034303
20:06:19|0.00034291
20:06:19|0.00034265
20:06:20|0.00034274
20:06:21|0.0003427
20:06:22|0.00034273
20:06:23|0.00034255
20:06:25|0.00034271
20:06:26|0.00034273
20:06:26|0.00034273
20:06:28|0.00034273
20:06:28|0.00034272
20:06:29|0.00034281
20:06:31|0.00034281
20:06:31|0.00034271
20:06:32|0.00034275
20:06:33|0.00034277
20:06:35|0.00034283
20:06:36|0.00034269
20:06:36|0.00034266
20:06:38|0.00034255
20:06:38|0.0003425
20:06:39|0.0003425
20:06:41|0.00034265
20:06:42|0.00034254
20:06:42|0.00034256
20:06:43|0.00034259
20:06:44|0.00034254
20:06:46|0.00034259
20:06:48|0.00034254
20:06:49|0.00034254
20:06:51|0.00034276
20:06:51|0.00034276
20:06:53|0.00034292
20:06:54|0.00034296
20:06:55|0.00034286
20:06:56|0.00034287
20:06:58|0.00034276
20:06:58|0.00034276
20:06:59|0.00034285
20:07:00|0.00034283
20:07:01|0.00034286
20:07:02|0.00034286
20:07:03|0.00034284
20:07:05|0.00034276
20:07:06|0.0003428
20:07:08|0.00034278
20:07:08|0.00034282
20:07:09|0.00034282
20:07:10|0.00034282
20:07:11|0.00034281
20:07:12|0.0003428
20:07:13|0.0003428
20:07:14|0.00034281
20:07:15|0.00034278
20:07:16|0.00034277
20:07:17|0.00034278
20:07:18|0.00034278
20:07:19|0.00034281
20:07:20|0.00034277
20:07:21|0.00034278
20:07:22|0.00034279
20:07:23|0.000343
20:07:24|0.00034298
20:07:25|0.00034298
20:07:26|0.00034297
20:07:27|0.00034294
20:07:28|0.00034281
20:07:29|0.00034275
20:07:30|0.00034274
20:07:31|0.00034273
20:07:32|0.00034267
20:07:33|0.00034262
20:07:34|0.00034263
20:07:35|0.00034263
20:07:36|0.00034263
20:07:37|0.00034261
20:07:38|0.0003425
20:07:39|0.00034251
20:07:40|0.00034245
20:07:41|0.00034262
20:07:42|0.00034252
20:07:43|0.00034258
20:07:45|0.00034249
20:07:46|0.00034255
20:07:48|0.00034251
20:07:49|0.00034247
20:07:50|0.00034247
20:07:51|0.0003425
20:07:52|0.0003425
20:07:53|0.00034249
20:07:54|0.00034249
20:07:56|0.0003425
20:07:57|0.00034247
20:07:58|0.0003424
20:07:59|0.00034242
20:08:00|0.00034242
20:08:01|0.00034236
20:08:02|0.00034236
20:08:03|0.00034217
20:08:04|0.00034205
20:08:05|0.000342
20:08:06|0.00034213
20:08:07|0.0003423
20:08:08|0.00034205
20:08:09|0.00034214
20:08:10|0.00034214
20:08:12|0.00034233
20:08:13|0.00034218
20:08:14|0.00034215
20:08:14|0.00034221
20:08:15|0.00034219
20:08:17|0.00034223
20:08:18|0.00034225
20:08:19|0.00034224
20:08:19|0.0003422
20:08:20|0.00034221
20:08:22|0.00034221
20:08:22|0.00034231
20:08:24|0.00034231
20:08:24|0.00034231
20:08:25|0.00034231
20:08:26|0.00034231
20:08:27|0.00034233
20:08:29|0.00034235
20:08:29|0.00034238
20:08:30|0.00034233
20:08:32|0.00034234
20:08:32|0.00034238
20:08:33|0.00034238
20:08:35|0.00034247
20:08:35|0.00034247
20:08:36|0.00034241
20:08:37|0.00034241
20:08:39|0.00034235
20:08:39|0.00034238
20:08:40|0.00034235
20:08:41|0.00034234
20:08:42|0.00034239
20:08:43|0.00034239
20:08:45|0.00034234
20:08:45|0.00034234
20:08:47|0.00034235
20:08:48|0.00034234
20:08:49|0.00034234
20:08:50|0.00034234
20:08:51|0.00034212
20:08:52|0.00034221
20:08:53|0.00034212
20:08:54|0.00034212
20:08:56|0.00034184
20:08:57|0.00034195
20:08:58|0.00034194
20:08:59|0.00034186
20:09:00|0.00034138
20:09:01|0.00034154
20:09:03|0.00034185
20:09:03|0.00034202
20:09:04|0.000342
20:09:05|0.00034198
20:09:06|0.00034197
20:09:08|0.00034197
20:09:08|0.00034197
20:09:10|0.00034178
20:09:10|0.00034187
20:09:12|0.00034182
20:09:13|0.00034178
20:09:14|0.00034176
20:09:15|0.00034188
20:09:15|0.00034188
20:09:17|0.00034193
20:09:17|0.00034191
20:09:19|0.00034191
20:09:20|0.00034196
20:09:21|0.0003422
20:09:22|0.00034233
20:09:22|0.00034225
20:09:23|0.00034225
20:09:24|0.0003423
20:09:26|0.00034233
20:09:27|0.00034237
20:09:28|0.00034237
20:09:29|0.00034225
20:09:30|0.00034214
20:09:31|0.00034206
20:09:32|0.00034204
20:09:33|0.00034205
20:09:34|0.00034221
20:09:35|0.00034221
20:09:36|0.00034216
20:09:37|0.00034211
20:09:38|0.00034221
20:09:39|0.00034223
20:09:40|0.00034223
20:09:41|0.00034223
20:09:42|0.00034224
20:09:43|0.00034224
20:09:44|0.00034224
20:09:45|0.00034229
20:09:46|0.00034265
20:09:48|0.00034263
20:09:49|0.00034269
20:09:50|0.00034268
20:09:52|0.00034279
20:09:53|0.00034279
20:09:54|0.00034279
20:09:55|0.00034279
20:09:56|0.0003428
20:09:57|0.00034274
20:09:58|0.00034276
20:09:59|0.00034276
20:10:00|0.0003428
20:10:01|0.00034277
20:10:02|0.00034277
20:10:03|0.00034278
20:10:05|0.00034277
20:10:05|0.00034277
20:10:07|0.00034277
20:10:07|0.00034276
20:10:08|0.00034276
20:10:10|0.00034276
20:10:10|0.00034274
20:10:12|0.00034277
20:10:13|0.00034277
20:10:14|0.00034278
20:10:15|0.00034277
20:10:16|0.00034276
20:10:17|0.00034277
20:10:18|0.00034279
20:10:19|0.00034279
20:10:21|0.00034299
20:10:21|0.00034292
20:10:22|0.00034292
20:10:24|0.0003429
20:10:24|0.00034283
20:10:26|0.00034282
20:10:27|0.00034282
20:10:28|0.00034265
20:10:29|0.00034265
20:10:30|0.00034265
20:10:31|0.00034264
20:10:32|0.00034259
20:10:33|0.00034264
20:10:34|0.00034264
20:10:35|0.00034265
20:10:36|0.00034266
20:10:37|0.00034266
20:10:38|0.00034254
20:10:39|0.00034255
20:10:41|0.0003424
20:10:42|0.00034235
20:10:43|0.0003423
20:10:43|0.00034232
20:10:44|0.00034229
20:10:45|0.00034218
20:10:46|0.00034216
20:10:48|0.00034206
20:10:50|0.00034203
20:10:51|0.0003418
20:10:52|0.00034209
20:10:53|0.00034203
20:10:55|0.00034198
20:10:56|0.000342
20:10:57|0.000342
20:10:58|0.00034201
20:10:59|0.00034203
20:11:00|0.00034203
20:11:02|0.00034222
20:11:03|0.00034217
20:11:03|0.00034203
20:11:04|0.00034198
20:11:06|0.00034198
20:11:06|0.00034195
20:11:07|0.00034189
20:11:08|0.00034192
20:11:09|0.00034192
20:11:11|0.00034203
20:11:12|0.00034204
20:11:12|0.00034204
20:11:14|0.00034203
20:11:15|0.00034209
20:11:16|0.0003421
20:11:16|0.00034209
20:11:17|0.00034209
20:11:18|0.00034198
20:11:19|0.00034192
20:11:20|0.00034191
20:11:22|0.00034193
20:11:22|0.00034193
20:11:23|0.00034195
20:11:25|0.00034189
20:11:25|0.00034189
20:11:26|0.00034197
20:11:27|0.00034197
20:11:28|0.00034197
20:11:29|0.00034198
20:11:30|0.0003419
20:11:32|0.0003421
20:11:33|0.00034207
20:11:34|0.00034207
20:11:34|0.00034208
20:11:35|0.00034202
20:11:37|0.00034202
20:11:37|0.00034202
20:11:38|0.0003421
20:11:39|0.00034218
20:11:41|0.00034214
20:11:41|0.00034216
20:11:42|0.00034215
20:11:43|0.00034216
20:11:45|0.00034216
20:11:45|0.00034215
20:11:46|0.00034212
20:11:47|0.00034212
20:11:48|0.00034213
20:11:49|0.00034213
20:11:51|0.00034212
20:11:53|0.00034212
20:11:54|0.00034213
20:11:55|0.00034213
20:11:56|0.00034213
20:11:57|0.00034214
20:11:58|0.00034214
20:11:59|0.00034214
20:12:00|0.00034215
20:12:01|0.00034219
20:12:02|0.00034231
20:12:03|0.00034228
20:12:04|0.0003423
20:12:05|0.0003423
20:12:06|0.00034233
20:12:07|0.00034233
20:12:08|0.00034233
20:12:09|0.00034233
20:12:10|0.00034234
20:12:11|0.00034234
20:12:12|0.00034244
20:12:13|0.00034244
20:12:14|0.00034256
20:12:15|0.00034262
20:12:16|0.00034262
20:12:17|0.0003426
20:12:18|0.0003425
20:12:19|0.00034255
20:12:20|0.00034248
20:12:21|0.00034246
20:12:23|0.00034216
20:12:24|0.00034217
20:12:24|0.00034217
20:12:26|0.0003423
20:12:27|0.0003423
20:12:28|0.00034231
20:12:29|0.00034216
20:12:30|0.00034221
20:12:31|0.00034221
20:12:32|0.0003423
20:12:33|0.0003423
20:12:34|0.00034224
20:12:35|0.0003423
20:12:36|0.00034249
20:12:37|0.00034234
20:12:39|0.0003424
20:12:39|0.00034234
20:12:40|0.0003423
20:12:41|0.0003423
20:12:43|0.00034227
20:12:43|0.00034227
20:12:44|0.0003424
20:12:45|0.00034239
20:12:46|0.00034239
20:12:48|0.00034239
20:12:49|0.00034239
20:12:49|0.00034239
20:12:51|0.0003424
20:12:52|0.00034268
20:12:53|0.00034243
20:12:54|0.00034264
20:12:55|0.00034264
20:12:56|0.00034271
20:12:57|0.00034271
20:12:58|0.0003427
20:12:59|0.00034266
20:13:00|0.00034246
20:13:01|0.00034251
20:13:02|0.00034251
20:13:03|0.00034268
20:13:04|0.00034269
20:13:05|0.00034269
20:13:06|0.00034268
20:13:07|0.00034268
20:13:08|0.00034256
20:13:09|0.00034263
20:13:10|0.00034268
20:13:12|0.00034266
20:13:12|0.00034266
20:13:13|0.00034266
20:13:15|0.00034264
20:13:16|0.00034245
20:13:17|0.00034246
20:13:18|0.00034246
20:13:19|0.00034246
20:13:20|0.00034239
20:13:21|0.00034253
20:13:22|0.00034222
20:13:23|0.00034221
20:13:24|0.00034227
20:13:25|0.00034245
20:13:26|0.00034245
20:13:27|0.00034242
20:13:28|0.00034242
20:13:29|0.00034242
20:13:30|0.00034239
20:13:31|0.00034232
20:13:32|0.00034243
20:13:33|0.00034246
20:13:34|0.0003424
20:13:35|0.00034243
20:13:36|0.00034243
20:13:37|0.00034266
20:13:38|0.00034252
20:13:39|0.00034255
20:13:40|0.00034253
20:13:41|0.00034265
20:13:42|0.00034264
20:13:43|0.00034253
20:13:44|0.00034253
20:13:45|0.00034259
20:13:46|0.0003426
20:13:47|0.00034254
20:13:48|0.00034254
20:13:49|0.00034243
20:13:50|0.00034235
20:13:51|0.0003426
20:13:52|0.00034243
20:13:54|0.00034256
20:13:54|0.00034239
20:13:55|0.0003425
20:13:57|0.00034259
20:13:58|0.00034252
20:13:59|0.00034242
20:14:01|0.00034235
20:14:02|0.00034235
20:14:03|0.00034235
20:14:05|0.00034234
20:14:06|0.00034232
20:14:07|0.00034232
20:14:08|0.00034233
20:14:09|0.00034236
20:14:10|0.00034236
20:14:11|0.00034236
20:14:12|0.00034238
20:14:13|0.00034239
20:14:14|0.00034242
20:14:15|0.00034242
20:14:16|0.00034242
20:14:17|0.00034245
20:14:19|0.00034248
20:14:20|0.00034252
20:14:22|0.00034256
20:14:22|0.00034259
20:14:23|0.00034255
20:14:24|0.00034245
20:14:25|0.00034245
20:14:26|0.00034249
20:14:27|0.00034249
20:14:28|0.00034246
20:14:29|0.00034247
20:14:30|0.00034246
20:14:31|0.00034246
20:14:32|0.00034247
20:14:33|0.00034258
20:14:34|0.0003425
20:14:35|0.00034255
20:14:36|0.00034257
20:14:37|0.00034257
20:14:38|0.00034257
20:14:39|0.00034258
20:14:40|0.00034258
20:14:41|0.0003426
20:14:42|0.00034277
20:14:44|0.00034284
20:14:44|0.00034285
20:14:46|0.00034288
20:14:46|0.00034288
20:14:48|0.00034285
20:14:48|0.00034277
20:14:50|0.00034282
20:14:51|0.00034269
20:14:51|0.00034274
20:14:52|0.00034271
20:14:55|0.00034285
20:14:55|0.00034285
20:14:56|0.00034285
20:14:57|0.00034285
20:14:59|0.00034283
20:14:59|0.00034285
20:15:02|0.00034286
20:15:03|0.00034289
20:15:05|0.00034292
20:15:05|0.00034292
20:15:06|0.00034292
20:15:07|0.00034288
20:15:08|0.00034288
20:15:10|0.00034287
20:15:11|0.00034287
20:15:13|0.00034289
20:15:14|0.00034288
20:15:14|0.00034278
20:15:15|0.00034273
20:15:16|0.00034267
20:15:18|0.00034267
20:15:18|0.00034271
20:15:19|0.00034271
20:15:20|0.00034276
20:15:21|0.0003427
20:15:22|0.00034252
20:15:23|0.00034252
20:15:25|0.00034252
20:15:25|0.00034251
20:15:27|0.00034251
20:15:27|0.00034257
20:15:29|0.00034257
20:15:30|0.00034257
20:15:30|0.00034256
20:15:32|0.0003425
20:15:33|0.00034251
20:15:34|0.00034254
20:15:34|0.0003425
20:15:36|0.00034254
20:15:36|0.00034257
20:15:37|0.00034257
20:15:38|0.0003426
20:15:39|0.0003426
20:15:41|0.00034281
20:15:41|0.00034276
20:15:43|0.00034283
20:15:43|0.00034257
20:15:44|0.00034291
20:15:46|0.0003429
20:15:47|0.0003428
20:15:47|0.0003427
20:15:49|0.00034288
20:15:50|0.00034294
20:15:51|0.00034299
20:15:52|0.00034296
20:15:54|0.00034299
20:15:55|0.00034307
20:15:56|0.000343
20:15:58|0.0003432
20:15:58|0.00034322
20:15:59|0.00034359
20:16:01|0.00034363
20:16:03|0.00034414
20:16:04|0.00034395
20:16:05|0.00034412
20:16:06|0.0003438
20:16:07|0.0003438
20:16:08|0.00034387
20:16:09|0.00034395
20:16:10|0.00034389
20:16:12|0.00034398
20:16:12|0.00034395
20:16:14|0.00034395
20:16:15|0.00034405
20:16:16|0.0003439
20:16:17|0.000344
20:16:18|0.00034407
20:16:18|0.00034406
20:16:19|0.00034399
20:16:20|0.00034399
20:16:22|0.000344
20:16:23|0.000344
20:16:24|0.00034412
20:16:25|0.00034417
20:16:26|0.00034417
20:16:27|0.00034418
20:16:28|0.00034426
20:16:29|0.00034419
20:16:30|0.00034426
20:16:31|0.0003442
20:16:32|0.0003442
20:16:33|0.00034429
20:16:34|0.00034422
20:16:35|0.00034425
20:16:36|0.00034426
20:16:37|0.00034438
20:16:38|0.00034429
20:16:39|0.00034438
20:16:40|0.0003442
20:16:41|0.00034413
20:16:42|0.00034426
20:16:43|0.00034393
20:16:44|0.00034384
20:16:45|0.00034415
20:16:46|0.00034418
20:16:47|0.00034414
20:16:48|0.00034423
20:16:49|0.00034426
20:16:50|0.00034428
20:16:51|0.00034425
20:16:52|0.00034404
20:16:53|0.00034414
20:16:54|0.00034426
20:16:56|0.00034425
20:16:57|0.00034426
20:16:59|0.00034432
20:16:59|0.00034432
20:17:01|0.00034441
20:17:02|0.00034441
20:17:03|0.00034447
20:17:04|0.00034449
20:17:05|0.0003445
20:17:06|0.00034449
20:17:06|0.0003445
20:17:08|0.00034471
20:17:09|0.00034472
20:17:10|0.00034464
20:17:11|0.00034495
20:17:12|0.00034486
20:17:13|0.00034482
20:17:14|0.00034514
20:17:15|0.0003454
20:17:16|0.0003457
20:17:17|0.00034591
20:17:18|0.00034615
20:17:19|0.00034604
20:17:21|0.00034583
20:17:22|0.00034593
20:17:22|0.00034607
20:17:24|0.00034647
20:17:25|0.00034647
20:17:25|0.00034651
20:17:26|0.00034762
20:17:27|0.00034877
20:17:28|0.00034906
20:17:30|0.0003491
20:17:31|0.00034847
20:17:32|0.00034794
20:17:33|0.00034704
20:17:34|0.00034693
20:17:35|0.00034747
20:17:36|0.00034738
20:17:37|0.00034801
20:17:38|0.00034818
20:17:39|0.00034781
20:17:40|0.00034747
20:17:41|0.00034781
20:17:42|0.00034749
20:17:43|0.00034781
20:17:44|0.00034744
20:17:45|0.00034766
20:17:46|0.00034769
20:17:47|0.00034776
20:17:48|0.00034845
20:17:49|0.00034867
20:17:50|0.00034877
20:17:52|0.00034868
20:17:52|0.00034865
20:17:53|0.00034835
20:17:54|0.00034868
20:17:55|0.00034872
20:17:57|0.00034877
20:17:58|0.0003488
20:17:59|0.00034899
20:18:00|0.00034875
20:18:01|0.00034972
20:18:02|0.00034919
20:18:03|0.00034922
20:18:04|0.00034863
20:18:05|0.0003489
20:18:06|0.00034884
20:18:07|0.00034827
20:18:08|0.00034842
20:18:09|0.0003483
20:18:10|0.00034835
20:18:11|0.0003482
20:18:12|0.00034823
20:18:13|0.00034822
20:18:14|0.00034826
20:18:15|0.00034834
20:18:16|0.00034823
20:18:17|0.00034791
20:18:18|0.00034806
20:18:19|0.0003477
20:18:20|0.00034785
20:18:21|0.00034741
20:18:22|0.00034787
20:18:23|0.00034784
20:18:24|0.00034782
20:18:25|0.000348
20:18:26|0.00034804
20:18:27|0.00034798
20:18:28|0.00034803
20:18:29|0.00034831
20:18:30|0.00034851
20:18:31|0.0003488
20:18:32|0.0003488
20:18:33|0.0003487
20:18:34|0.00034884
20:18:35|0.00034827
20:18:36|0.00034844
20:18:37|0.00034842
20:18:38|0.00034858
20:18:39|0.00034869
20:18:40|0.00034874
20:18:41|0.0003486
20:18:42|0.0003486
20:18:43|0.0003486
20:18:44|0.00034848
20:18:45|0.00034849
20:18:46|0.00034794
20:18:47|0.00034783
20:18:48|0.00034792
20:18:49|0.00034793
20:18:50|0.00034786
20:18:51|0.00034792
20:18:52|0.00034825
20:18:53|0.00034824
20:18:54|0.0003484
20:18:55|0.0003484
20:18:56|0.00034801
20:18:57|0.00034806
20:18:58|0.00034801
20:18:59|0.00034801
20:19:01|0.00034786
20:19:01|0.00034801
20:19:03|0.00034798
20:19:04|0.00034786
20:19:05|0.00034782
20:19:06|0.00034796
20:19:07|0.00034795
20:19:09|0.00034774
20:19:09|0.00034778
20:19:10|0.00034771
20:19:12|0.00034762
20:19:13|0.00034765
20:19:14|0.00034752
20:19:15|0.00034768
20:19:16|0.0003476
20:19:17|0.00034741
20:19:18|0.00034724
20:19:19|0.00034684
20:19:20|0.00034694
20:19:22|0.00034716
20:19:22|0.00034715
20:19:24|0.00034719
20:19:25|0.00034751
20:19:26|0.0003474
20:19:27|0.00034752
20:19:28|0.0003476
20:19:29|0.00034752
20:19:30|0.0003476
20:19:31|0.00034785
20:19:32|0.00034788
20:19:32|0.00034809
20:19:34|0.00034808
20:19:34|0.00034802
20:19:35|0.00034801
20:19:37|0.00034798
20:19:38|0.00034792
20:19:39|0.00034782
20:19:40|0.00034777
20:19:40|0.0003479
20:19:42|0.000348
20:19:42|0.0003481
20:19:44|0.00034774
20:19:45|0.00034785
20:19:46|0.00034765
20:19:47|0.00034776
20:19:48|0.00034776
20:19:49|0.00034767
20:19:50|0.00034753
20:19:51|0.00034747
20:19:52|0.00034768
20:19:53|0.00034742
20:19:54|0.00034753
20:19:55|0.00034726
20:19:56|0.00034718
20:19:58|0.00034734
20:19:59|0.00034704
20:20:00|0.00034727
20:20:02|0.00034727
20:20:03|0.00034728
20:20:03|0.00034723
20:20:05|0.00034688
20:20:07|0.00034716
20:20:09|0.00034713
20:20:09|0.00034701
20:20:10|0.00034693
20:20:11|0.000347
20:20:12|0.00034682
20:20:13|0.00034701
20:20:14|0.00034702
20:20:15|0.00034702
20:20:16|0.00034706
20:20:17|0.00034676
20:20:18|0.00034681
20:20:19|0.00034693
20:20:20|0.00034674
20:20:21|0.00034686
20:20:22|0.00034666
20:20:23|0.00034682
20:20:24|0.00034672
20:20:25|0.00034653
20:20:26|0.00034652
20:20:27|0.00034646
20:20:28|0.0003461
20:20:29|0.00034609
20:20:30|0.00034631
20:20:31|0.00034627
20:20:32|0.00034689
20:20:33|0.00034691
20:20:34|0.00034693
20:20:35|0.00034695
20:20:36|0.00034688
20:20:37|0.00034695
20:20:38|0.00034691
20:20:39|0.00034675
20:20:40|0.00034687
20:20:41|0.00034689
20:20:42|0.00034685
20:20:43|0.00034696
20:20:44|0.0003468
20:20:45|0.0003469
20:20:46|0.00034681
20:20:47|0.00034689
20:20:48|0.00034686
20:20:49|0.00034684
20:20:50|0.0003469
20:20:51|0.00034688
20:20:52|0.00034683
20:20:53|0.0003469
20:20:54|0.00034691
20:20:55|0.0003469
20:20:56|0.00034691
20:20:58|0.00034717
20:20:59|0.00034716
20:21:00|0.000347
20:21:02|0.00034701
20:21:02|0.00034694
20:21:03|0.0003468
20:21:05|0.00034689
20:21:06|0.00034688
20:21:06|0.00034671
20:21:08|0.00034651
20:21:09|0.00034654
20:21:10|0.0003465
20:21:11|0.00034658
20:21:12|0.00034643
20:21:14|0.00034646
20:21:14|0.00034648
20:21:15|0.0003465
20:21:17|0.00034652
20:21:17|0.00034666
20:21:19|0.00034658
20:21:20|0.00034648
20:21:21|0.00034628
20:21:22|0.00034646
20:21:23|0.00034607
20:21:24|0.00034613
20:21:25|0.00034611
20:21:26|0.00034619
20:21:27|0.00034605
20:21:27|0.00034607
20:21:29|0.00034604
20:21:30|0.00034579
20:21:31|0.000346
20:21:33|0.00034604
20:21:33|0.00034627
20:21:34|0.00034632
20:21:36|0.00034632
20:21:37|0.00034632
20:21:38|0.00034637
20:21:38|0.00034641
20:21:40|0.00034637
20:21:41|0.00034645
20:21:42|0.00034649
20:21:43|0.0003464
20:21:44|0.00034632
20:21:45|0.00034631
20:21:45|0.0003465
20:21:47|0.00034629
20:21:47|0.00034641
20:21:48|0.00034643
20:21:50|0.00034643
20:21:51|0.00034643
20:21:51|0.0003464
20:21:53|0.00034623
20:21:54|0.0003463
20:21:54|0.00034636
20:21:56|0.0003464
20:21:57|0.00034631
20:21:57|0.00034636
20:22:00|0.0003464
20:22:00|0.00034636
20:22:02|0.00034631
20:22:02|0.00034636
20:22:03|0.00034657
20:22:05|0.00034656
20:22:06|0.00034656
20:22:07|0.00034666
20:22:08|0.00034688
20:22:09|0.00034706
20:22:10|0.00034716
20:22:11|0.00034719
20:22:12|0.00034729
20:22:13|0.0003471
20:22:14|0.00034719
20:22:15|0.00034705
20:22:15|0.00034697
20:22:17|0.00034695
20:22:18|0.00034707
20:22:19|0.00034719
20:22:20|0.00034714
20:22:20|0.00034741
20:22:21|0.00034749
20:22:23|0.00034761
20:22:24|0.00034774
20:22:25|0.00034782
20:22:26|0.0003476
20:22:27|0.00034774
20:22:27|0.00034779
20:22:28|0.00034782
20:22:30|0.00034786
20:22:31|0.00034791
20:22:32|0.00034796
20:22:33|0.00034796
20:22:34|0.0003479
20:22:35|0.00034796
20:22:36|0.00034774
20:22:36|0.00034789
20:22:38|0.00034745
20:22:38|0.00034749
20:22:40|0.00034751
20:22:41|0.00034762
20:22:42|0.00034764
20:22:43|0.00034764
20:22:44|0.00034762
20:22:46|0.00034765
20:22:46|0.0003475
20:22:47|0.00034765
20:22:48|0.00034773
20:22:49|0.00034751
20:22:50|0.00034757
20:22:51|0.00034751
20:22:52|0.00034759
20:22:53|0.00034761
20:22:54|0.00034757
20:22:55|0.00034761
20:22:56|0.00034749
20:22:57|0.00034744
20:22:58|0.00034744
20:23:00|0.00034752
20:23:00|0.00034757
20:23:03|0.00034757
20:23:03|0.00034761
20:23:05|0.00034752
20:23:06|0.00034725
20:23:08|0.00034658
20:23:08|0.00034646
20:23:09|0.00034701
20:23:11|0.00034681
20:23:11|0.00034669
20:23:13|0.00034669
20:23:14|0.00034673
20:23:15|0.00034646
20:23:16|0.00034656
20:23:17|0.00034661
20:23:18|0.00034679
20:23:19|0.00034691
20:23:20|0.000347
20:23:20|0.00034712
20:23:22|0.00034712
20:23:23|0.00034712
20:23:24|0.00034703
20:23:25|0.00034712
20:23:25|0.00034708
20:23:27|0.00034704
20:23:27|0.00034707
20:23:28|0.00034726
20:23:30|0.00034714
20:23:30|0.00034708
20:23:31|0.00034715
20:23:33|0.00034704
20:23:34|0.00034728
20:23:35|0.00034726
20:23:36|0.00034723
20:23:37|0.00034723
20:23:38|0.00034723
20:23:39|0.00034721
20:23:40|0.00034723
20:23:41|0.00034718
20:23:42|0.0003471
20:23:43|0.00034706
20:23:44|0.00034712
20:23:45|0.00034711
20:23:46|0.00034709
20:23:47|0.00034732
20:23:48|0.00034724
20:23:49|0.00034701
20:23:50|0.00034712
20:23:51|0.0003472
20:23:52|0.00034715
20:23:53|0.0003472
20:23:54|0.0003472
20:23:55|0.00034739
20:23:56|0.00034723
20:23:57|0.00034724
20:23:58|0.00034724
20:23:59|0.00034724
20:24:00|0.00034739
20:24:01|0.00034736
20:24:02|0.0003473
20:24:03|0.00034727
20:24:04|0.00034725
20:24:05|0.00034725
20:24:06|0.00034725
20:24:08|0.00034736
20:24:09|0.00034736
20:24:10|0.00034732
20:24:11|0.00034732
20:24:12|0.00034725
20:24:14|0.00034716
20:24:14|0.00034716
20:24:16|0.00034721
20:24:17|0.00034716
20:24:18|0.00034718
20:24:19|0.00034709
20:24:20|0.00034707
20:24:21|0.00034695
20:24:22|0.00034768
20:24:23|0.00034765
20:24:24|0.00034768
20:24:25|0.00034764
20:24:26|0.00034762
20:24:27|0.00034752
20:24:28|0.00034755
20:24:29|0.00034767
20:24:30|0.00034794
20:24:31|0.00034809
20:24:32|0.00034801
20:24:33|0.0003479
20:24:34|0.00034773
20:24:35|0.00034777
20:24:36|0.00034757
20:24:37|0.00034761
20:24:38|0.00034759
20:24:39|0.00034779
20:24:40|0.00034798
20:24:41|0.00034792
20:24:42|0.00034798
20:24:43|0.00034768
20:24:44|0.00034778
20:24:45|0.00034786
20:24:46|0.00034798
20:24:47|0.00034793
20:24:49|0.00034812
20:24:49|0.00034835
20:24:50|0.00034802
20:24:52|0.00034818
20:24:52|0.00034826
20:24:53|0.00034837
20:24:55|0.00034846
20:24:56|0.00034845
20:24:56|0.00034837
20:24:57|0.00034831
20:24:58|0.00034832
20:24:59|0.00034823
20:25:00|0.00034822
20:25:01|0.00034837
20:25:03|0.00034813
20:25:05|0.00034825
20:25:06|0.00034845
20:25:08|0.00034835
20:25:08|0.00034844
20:25:10|0.00034832
20:25:11|0.00034887
20:25:12|0.00034887
20:25:13|0.00034882
20:25:14|0.00034878
20:25:15|0.00034883
20:25:16|0.00034891
20:25:17|0.00034912
20:25:18|0.00034917
20:25:20|0.00034885
20:25:21|0.00034891
20:25:22|0.00034873
20:25:22|0.0003488
20:25:23|0.0003487
20:25:25|0.00034879
20:25:26|0.00034873
20:25:27|0.00034868
20:25:28|0.00034881
20:25:29|0.00034897
20:25:30|0.0003488
20:25:31|0.00034882
20:25:32|0.00034877
20:25:34|0.00034877
20:25:35|0.00034884
20:25:36|0.00034907
20:25:37|0.00034931
20:25:38|0.00034965
20:25:39|0.00034936
20:25:40|0.00034931
20:25:41|0.00034977
20:25:42|0.00035
20:25:43|0.00035054
20:25:44|0.00035002
20:25:45|0.00035072
20:25:46|0.00035039
20:25:47|0.00035096
20:25:48|0.00035024
20:25:49|0.00035035
20:25:50|0.00035
20:25:51|0.00035036
20:25:52|0.00035025
20:25:53|0.00035027
20:25:54|0.00035001
20:25:55|0.0003501
20:25:56|0.00035044
20:25:57|0.00035032
20:25:58|0.00035058
20:25:59|0.00035082
20:26:00|0.00035097
20:26:01|0.00035099
20:26:02|0.00035086
20:26:04|0.00035124
20:26:05|0.0003521
20:26:06|0.00035194
20:26:07|0.00035167
20:26:08|0.00035157
20:26:09|0.00035167
20:26:10|0.00035147
20:26:11|0.00035142
20:26:12|0.00035143
20:26:13|0.00035109
20:26:15|0.00035116
20:26:16|0.000351
20:26:16|0.00035075
20:26:18|0.00035072
20:26:18|0.00035083
20:26:19|0.00035052
20:26:21|0.00035063
20:26:22|0.00035044
20:26:24|0.00035036
20:26:24|0.00035036
20:26:26|0.00035115
20:26:27|0.00035126
20:26:28|0.00035152
20:26:29|0.00035111
20:26:30|0.00035148
20:26:32|0.00035143
20:26:32|0.00035143
20:26:33|0.00035147
20:26:34|0.00035134
20:26:35|0.00035129
20:26:37|0.00035192
20:26:37|0.00035193
20:26:38|0.00035162
20:26:40|0.00035171
20:26:41|0.00035144
20:26:42|0.00035137
20:26:43|0.00035176
20:26:44|0.00035139
20:26:44|0.00035141
20:26:46|0.00035154
20:26:47|0.0003513
20:26:48|0.00035129
20:26:49|0.00035131
20:26:49|0.00035137
20:26:51|0.00035131
20:26:52|0.0003513
20:26:53|0.00035129
20:26:53|0.00035129
20:26:54|0.00035131
20:26:55|0.00035143
20:26:57|0.00035131
20:26:58|0.00035129
20:26:59|0.00035143
20:27:00|0.00035131
20:27:00|0.00035136
20:27:02|0.00035147
20:27:02|0.00035164
20:27:04|0.00035179
20:27:06|0.00035175
20:27:07|0.00035176
20:27:08|0.00035179
20:27:10|0.00035129
20:27:10|0.00035124
20:27:11|0.00035129
20:27:12|0.00035117
20:27:13|0.00035122
20:27:15|0.00035141
20:27:16|0.00035132
20:27:17|0.00035129
20:27:17|0.00035149
20:27:19|0.00035141
20:27:20|0.00035131
20:27:21|0.00035138
20:27:23|0.00035113
20:27:23|0.0003511
20:27:24|0.000351
20:27:25|0.00035105
20:27:26|0.000351
20:27:27|0.00035104
20:27:28|0.00035104
20:27:29|0.000351
20:27:30|0.00035099
20:27:31|0.0003508
20:27:32|0.0003508
20:27:33|0.00035081
20:27:34|0.0003508
20:27:35|0.00035026
20:27:36|0.00035023
20:27:37|0.00035039
20:27:38|0.00035016
20:27:39|0.00035
20:27:40|0.00034999
20:27:41|0.0003498
20:27:42|0.0003496
20:27:43|0.00034966
20:27:44|0.00034937
20:27:45|0.00034961
20:27:46|0.00034925
20:27:47|0.00034961
20:27:48|0.00034961
20:27:49|0.00034978
20:27:50|0.00034966
20:27:51|0.00034977
20:27:52|0.00034968
20:27:53|0.00035
20:27:54|0.00035007
20:27:55|0.0003501
20:27:56|0.00034977
20:27:57|0.00034948
20:27:58|0.00034968
20:27:59|0.00034973
20:28:00|0.00034987
20:28:01|0.00034955
20:28:02|0.00034953
20:28:04|0.00034974
20:28:06|0.00034977
20:28:06|0.00034978
20:28:08|0.00034989
20:28:09|0.00034978
20:28:09|0.00034978
20:28:11|0.00035
20:28:12|0.00034995
20:28:12|0.00034998
20:28:14|0.00035015
20:28:14|0.00035022
20:28:16|0.00035015
20:28:17|0.00035024
20:28:19|0.00035011
20:28:19|0.00035017
20:28:20|0.00035019
20:28:21|0.00034991
20:28:22|0.00035011
20:28:23|0.00035018
20:28:24|0.00035009
20:28:25|0.0003501
20:28:26|0.00035002
20:28:27|0.00035
20:28:28|0.00035007
20:28:29|0.00035001
20:28:30|0.00034998
20:28:31|0.00035006
20:28:32|0.0003501
20:28:33|0.00035024
20:28:34|0.00035027
20:28:35|0.00035039
20:28:36|0.00035044
20:28:37|0.00035048
20:28:38|0.00035058
20:28:39|0.00035057
20:28:40|0.00035062
20:28:41|0.0003505
20:28:42|0.00035047
20:28:43|0.0003508
20:28:44|0.00035079
20:28:45|0.0003506
20:28:46|0.00035067
20:28:48|0.00035065
20:28:49|0.00035061
20:28:50|0.00035095
20:28:51|0.00035078
20:28:52|0.0003509
20:28:52|0.00035086
20:28:55|0.00035098
20:28:55|0.00035112
20:28:56|0.00035113
20:28:58|0.0003511
20:28:58|0.00035098
20:28:59|0.00035086
20:29:01|0.00035094
20:29:01|0.00035067
20:29:02|0.00035079
20:29:03|0.00035076
20:29:04|0.00035064
20:29:06|0.00035048
20:29:08|0.00035044
20:29:09|0.00035045
20:29:10|0.00035031
20:29:11|0.00035018
20:29:11|0.00035025
20:29:13|0.00035014
20:29:13|0.00035
20:29:14|0.00034999
20:29:16|0.00035005
20:29:16|0.00035014
20:29:18|0.00035015
20:29:20|0.00035041
20:29:20|0.00035034
20:29:21|0.00035025
20:29:22|0.00035019
20:29:24|0.00035025
20:29:25|0.00035029
20:29:26|0.00035037
20:29:27|0.00035052
20:29:28|0.00035056
20:29:29|0.0003506
20:29:31|0.00035094
20:29:31|0.00035089
20:29:32|0.00035084
20:29:33|0.00035064
20:29:35|0.00035093
20:29:36|0.00035092
20:29:36|0.00035112
20:29:38|0.00035115
20:29:39|0.000351
20:29:40|0.00035101
20:29:41|0.00035105
20:29:42|0.0003509
20:29:43|0.00035111
20:29:44|0.00035107
20:29:45|0.00035109
20:29:46|0.00035121
20:29:47|0.00035105
20:29:48|0.000351
20:29:49|0.00035113
20:29:50|0.00035129
20:29:51|0.00035113
20:29:52|0.00035115
20:29:53|0.00035098
20:29:54|0.00035095
20:29:55|0.00035098
20:29:56|0.00035102
20:29:57|0.00035098
20:29:58|0.00035109
20:29:59|0.0003511
20:30:00|0.00035107
20:30:01|0.00035092
20:30:02|0.00035073
20:30:04|0.00035077
20:30:04|0.00035065
20:30:06|0.00035065
20:30:08|0.0003507
20:30:09|0.00035071
20:30:10|0.00035071
20:30:12|0.00035109
20:30:13|0.00035119
20:30:14|0.00035121
20:30:15|0.0003511
20:30:16|0.00035109
20:30:17|0.00035109
20:30:19|0.00035116
20:30:19|0.0003513
20:30:20|0.00035139
20:30:21|0.0003515
20:30:23|0.00035169
20:30:23|0.00035153
20:30:25|0.00035169
20:30:26|0.00035166
20:30:26|0.00035187
20:30:27|0.00035185
20:30:28|0.00035193
20:30:29|0.00035198
20:30:30|0.00035215
20:30:31|0.00035204
20:30:32|0.00035221
20:30:34|0.0003528
20:30:35|0.0003526
20:30:36|0.00035317
20:30:37|0.0003533
20:30:38|0.00035363
20:30:39|0.00035327
20:30:40|0.00035302
20:30:41|0.00035264
20:30:42|0.00035228
20:30:43|0.00035217
20:30:44|0.00035228
20:30:45|0.00035186
20:30:46|0.0003519
20:30:47|0.0003522
20:30:48|0.00035175
20:30:49|0.000352
20:30:51|0.00035197
20:30:51|0.0003517
20:30:53|0.00035157
20:30:53|0.00035164
20:30:54|0.00035159
20:30:55|0.00035124
20:30:56|0.00035088
20:30:57|0.00035099
20:30:58|0.00035116
20:30:59|0.00035086
20:31:00|0.00035086
20:31:01|0.00035073
20:31:03|0.00035082
20:31:03|0.00035079
20:31:05|0.00035047
20:31:07|0.00035085
20:31:08|0.00035039
20:31:09|0.00035027
20:31:10|0.00035053
20:31:11|0.0003501
20:31:13|0.00034985
20:31:13|0.00034977
20:31:15|0.00035008
20:31:16|0.00035028
20:31:17|0.00035058
20:31:18|0.0003501
20:31:19|0.00035024
20:31:20|0.00035011
20:31:21|0.00034991
20:31:22|0.00035009
20:31:23|0.00035014
20:31:24|0.00035026
20:31:25|0.00035007
20:31:26|0.0003505
20:31:27|0.00035014
20:31:28|0.00035027
20:31:29|0.00035005
20:31:31|0.00035
20:31:31|0.00034988
20:31:32|0.00035001
20:31:34|0.00034991
20:31:35|0.0003502
20:31:36|0.00035018
20:31:37|0.00035005
20:31:38|0.00034982
20:31:39|0.00034987
20:31:40|0.00034986
20:31:42|0.00034992
20:31:43|0.00034989
20:31:44|0.00034988
20:31:44|0.00034989
20:31:45|0.00034988
20:31:47|0.00034982
20:31:48|0.0003494
20:31:49|0.00034947
20:31:50|0.00034952
20:31:51|0.00034958
20:31:52|0.00034928
20:31:53|0.00034925
20:31:54|0.0003487
20:31:55|0.00034914
20:31:57|0.00034897
20:31:58|0.0003487
20:31:59|0.00034848
20:32:00|0.00034827
20:32:01|0.000348
20:32:02|0.0003486
20:32:03|0.00034848
20:32:04|0.00034876
20:32:05|0.00034898
20:32:06|0.00034888
20:32:07|0.00034867
20:32:08|0.00034853
20:32:10|0.00034898
20:32:11|0.00034888
20:32:13|0.00034893
20:32:14|0.00034896
20:32:15|0.00034928
20:32:16|0.0003497
20:32:17|0.00034944
20:32:18|0.00034999
20:32:19|0.00034982
20:32:20|0.0003497
20:32:21|0.00034974
20:32:21|0.00034953
20:32:22|0.00034945
20:32:24|0.00034954
20:32:25|0.00034987
20:32:26|0.00034982
20:32:27|0.00034971
20:32:28|0.00034954
20:32:28|0.00034953
20:32:30|0.00034971
20:32:32|0.00034959
20:32:32|0.0003497
20:32:33|0.00034958
20:32:34|0.0003496
20:32:36|0.00034953
20:32:36|0.00034929
20:32:38|0.00034942
20:32:39|0.00034954
20:32:40|0.00034953
20:32:41|0.00034951
20:32:42|0.00034951
20:32:43|0.00034947
20:32:44|0.00034953
20:32:44|0.00034954
20:32:46|0.00034936
20:32:46|0.0003495
20:32:48|0.00034952
20:32:49|0.00034968
20:32:50|0.00034957
20:32:50|0.00034972
20:32:51|0.00034962
20:32:53|0.00034949
20:32:53|0.0003495
20:32:55|0.0003495
20:32:55|0.00034941
20:32:57|0.00034944
20:32:58|0.00034935
20:32:58|0.00034943
20:33:00|0.00034937
20:33:01|0.00034921
20:33:02|0.00034914
20:33:02|0.00034905
20:33:03|0.0003489
20:33:05|0.00034903
20:33:06|0.00034939
20:33:07|0.00034939
20:33:08|0.00034935
20:33:08|0.00034916
20:33:11|0.00034915
20:33:11|0.0003491
20:33:13|0.00034934
20:33:15|0.0003495
20:33:15|0.00034948
20:33:16|0.00034967
20:33:17|0.00034961
20:33:18|0.00034975
20:33:19|0.00034976
20:33:20|0.00034976
20:33:21|0.00034978
20:33:22|0.00034987
20:33:23|0.00034999
20:33:24|0.00034995
20:33:25|0.00034978
20:33:26|0.00034989
20:33:27|0.00034987
20:33:28|0.00034995
20:33:29|0.0003499
20:33:30|0.00034997
20:33:31|0.00034996
20:33:32|0.00034989
20:33:33|0.00034984
20:33:35|0.00034977
20:33:36|0.00034983
20:33:36|0.00035
20:33:38|0.00034999
20:33:39|0.00034999
20:33:39|0.00035007
20:33:41|0.00035008
20:33:41|0.00034999
20:33:43|0.00034999
20:33:44|0.00034997
20:33:45|0.00034989
20:33:46|0.00034997
20:33:47|0.00035012
20:33:47|0.00035008
20:33:49|0.00035014
20:33:50|0.00034993
20:33:51|0.00034996
20:33:52|0.00034985
20:33:53|0.00034984
20:33:54|0.00034984
20:33:54|0.00034988
20:33:56|0.00034975
20:33:56|0.00034959
20:33:57|0.00034983
20:33:59|0.00034988
20:33:59|0.00034992
20:34:00|0.00034984
20:34:01|0.00035013
20:34:03|0.00035006
20:34:03|0.00034983
20:34:05|0.0003497
20:34:06|0.00034971
20:34:07|0.00034975
20:34:08|0.00034976
20:34:08|0.00034977
20:34:10|0.00034979
20:34:12|0.00034973
20:34:13|0.00034968
20:34:15|0.00034983
20:34:15|0.00034976
20:34:16|0.00034982
20:34:17|0.00034979
20:34:18|0.00034976
20:34:19|0.00034976
20:34:21|0.00034976
20:34:22|0.00034979
20:34:23|0.00034973
20:34:24|0.00034973
20:34:24|0.00034974
20:34:26|0.00034973
20:34:28|0.00034959
20:34:28|0.00034979
20:34:29|0.00034973
20:34:30|0.00034962
20:34:31|0.00034959
20:34:32|0.00034964
20:34:33|0.00034958
20:34:35|0.00034954
20:34:35|0.00034949
20:34:37|0.00034924
20:34:38|0.0003494
20:34:39|0.00034948
20:34:40|0.00034949
20:34:41|0.00034944
20:34:42|0.00034951
20:34:44|0.00034942
20:34:44|0.00034921
20:34:45|0.00034908
20:34:46|0.00034915
20:34:47|0.00034914
20:34:48|0.00034911
20:34:50|0.00034918
20:34:50|0.00034915
20:34:51|0.00034916
20:34:52|0.00034916
20:34:53|0.00034915
20:34:54|0.00034915
20:34:56|0.00034915
20:34:56|0.0003492
20:34:57|0.0003492
20:34:58|0.00034929
20:34:59|0.00034929
20:35:01|0.00034942
20:35:01|0.00034942
20:35:03|0.00034952
20:35:03|0.00034951
20:35:04|0.00034951
20:35:06|0.00034939
20:35:06|0.00034941
20:35:07|0.00034946
20:35:08|0.0003494
20:35:09|0.00034941
20:35:10|0.00034944
20:35:12|0.00034945
20:35:14|0.00034941
20:35:14|0.00034941
20:35:16|0.00034943
20:35:17|0.00034943
20:35:18|0.00034938
20:35:20|0.00034933
20:35:21|0.00034929
20:35:21|0.0003491
20:35:23|0.00034908
20:35:23|0.00034906
20:35:24|0.000349
20:35:25|0.00034902
20:35:26|0.00034892
20:35:28|0.00034892
20:35:28|0.00034892
20:35:29|0.0003489
20:35:30|0.0003488
20:35:31|0.00034868
20:35:32|0.00034862
20:35:34|0.00034863
20:35:35|0.00034852
20:35:36|0.00034851
20:35:37|0.00034845
20:35:38|0.00034841
20:35:39|0.00034873
20:35:40|0.00034936
20:35:41|0.00034922
20:35:42|0.00034903
20:35:43|0.00034893
20:35:44|0.00034888
20:35:45|0.000349
20:35:46|0.00034896
20:35:47|0.00034872
20:35:48|0.00034877
20:35:49|0.00034864
20:35:50|0.00034869
20:35:51|0.00034876
20:35:52|0.00034869
20:35:53|0.00034869
20:35:54|0.00034896
20:35:55|0.000349
20:35:56|0.00034885
20:35:57|0.0003488
20:35:58|0.0003488
20:35:59|0.00034869
20:36:00|0.00034878
20:36:01|0.00034857
20:36:02|0.00034883
20:36:03|0.0003487
20:36:04|0.0003486
20:36:05|0.00034871
20:36:06|0.00034871
20:36:07|0.0003487
20:36:08|0.00034877
20:36:09|0.00034877
20:36:10|0.00034877
20:36:12|0.00034829
20:36:12|0.00034851
20:36:14|0.00034856
20:36:15|0.00034848
20:36:16|0.00034836
20:36:18|0.00034815
20:36:19|0.00034836
20:36:20|0.0003484
20:36:21|0.00034862
20:36:22|0.00034836
20:36:23|0.00034844
20:36:24|0.00034831
20:36:25|0.00034818
20:36:26|0.00034801
20:36:27|0.00034814
20:36:28|0.00034816
20:36:29|0.00034824
20:36:30|0.00034841
20:36:31|0.00034861
20:36:32|0.00034865
20:36:33|0.00034871
20:36:34|0.00034872
20:36:35|0.0003485
20:36:36|0.0003487
20:36:37|0.0003487
20:36:38|0.0003485
20:36:39|0.00034842
20:36:40|0.0003484
20:36:41|0.00034843
20:36:42|0.00034859
20:36:43|0.00034851
20:36:44|0.0003484
20:36:45|0.00034836
20:36:46|0.00034834
20:36:47|0.00034834
20:36:48|0.00034829
20:36:49|0.00034825
20:36:50|0.00034824
20:36:51|0.00034821
20:36:52|0.00034822
20:36:53|0.0003481
20:36:54|0.00034782
20:36:55|0.00034766
20:36:56|0.00034778
20:36:57|0.0003476
20:36:58|0.00034759
20:36:59|0.00034757
20:37:00|0.00034775
20:37:01|0.0003476
20:37:03|0.00034777
20:37:04|0.00034801
20:37:04|0.000348
20:37:06|0.00034808
20:37:07|0.0003479
20:37:08|0.00034759
20:37:09|0.00034761
20:37:10|0.00034751
20:37:11|0.00034769
20:37:12|0.00034772
20:37:13|0.00034764
20:37:14|0.00034765
20:37:16|0.00034762
20:37:17|0.00034767
20:37:18|0.00034765
20:37:19|0.0003475
20:37:21|0.00034762
20:37:22|0.00034774
20:37:23|0.00034785
20:37:24|0.00034754
20:37:25|0.00034768
20:37:26|0.0003477
20:37:27|0.000348
20:37:28|0.00034794
20:37:29|0.00034803
20:37:29|0.00034812
20:37:31|0.00034826
20:37:32|0.00034829
20:37:33|0.00034834
20:37:34|0.00034824
20:37:35|0.00034846
20:37:36|0.00034835
20:37:37|0.00034841
20:37:38|0.00034851
20:37:39|0.0003485
20:37:40|0.00034855
20:37:41|0.00034849
20:37:42|0.00034842
20:37:43|0.0003483
20:37:45|0.00034806
20:37:45|0.00034806
20:37:46|0.00034805
20:37:48|0.0003481
20:37:49|0.00034804
20:37:50|0.00034778
20:37:50|0.00034787
20:37:51|0.00034795
20:37:53|0.00034792
20:37:53|0.0003479
20:37:55|0.00034789
20:37:56|0.0003478
20:37:57|0.00034765
20:37:58|0.0003475
20:37:59|0.0003475
20:38:01|0.00034755
20:38:01|0.00034781
20:38:03|0.00034773
20:38:03|0.00034764
20:38:05|0.00034763
20:38:06|0.00034763
20:38:07|0.00034741
20:38:08|0.00034741
20:38:08|0.00034728
20:38:10|0.00034751
20:38:11|0.00034749
20:38:12|0.0003475
20:38:13|0.00034741
20:38:13|0.0003477
20:38:16|0.00034755
20:38:17|0.00034741
20:38:18|0.0003474
20:38:20|0.00034735
20:38:20|0.0003474
20:38:22|0.00034734
20:38:23|0.00034735
20:38:23|0.00034723
20:38:25|0.00034727
20:38:25|0.00034732
20:38:27|0.00034734
20:38:29|0.00034727
20:38:29|0.00034729
20:38:30|0.00034716
20:38:31|0.00034707
20:38:32|0.000347
20:38:33|0.00034704
20:38:34|0.00034711
20:38:35|0.00034713
20:38:36|0.00034709
20:38:37|0.00034725
20:38:38|0.00034725
20:38:39|0.00034731
20:38:40|0.00034732
20:38:41|0.00034734
20:38:42|0.00034731
20:38:43|0.00034731
20:38:44|0.00034731
20:38:45|0.00034722
20:38:47|0.0003473
20:38:48|0.00034731
20:38:48|0.00034728
20:38:50|0.00034723
20:38:50|0.00034719
20:38:51|0.0003473
20:38:53|0.00034722
20:38:54|0.00034741
20:38:55|0.0003475
20:38:55|0.0003475
20:38:57|0.0003475
20:38:57|0.00034758
20:38:59|0.00034758
20:39:00|0.00034752
20:39:01|0.0003475
20:39:02|0.00034773
20:39:03|0.00034772
20:39:04|0.00034776
20:39:05|0.00034772
20:39:06|0.00034762
20:39:06|0.0003475
20:39:07|0.00034759
20:39:09|0.00034765
20:39:10|0.00034761
20:39:11|0.00034764
20:39:12|0.00034739
20:39:13|0.00034737
20:39:14|0.00034732
20:39:15|0.0003474
20:39:17|0.00034749
20:39:18|0.0003475
20:39:20|0.00034749
20:39:20|0.0003475
20:39:21|0.00034749
20:39:22|0.00034747
20:39:23|0.00034761
20:39:24|0.00034761
20:39:25|0.0003478
20:39:26|0.00034773
20:39:28|0.00034763
20:39:29|0.00034763
20:39:30|0.00034775
20:39:31|0.00034769
20:39:31|0.00034769
20:39:33|0.00034782
20:39:33|0.00034771
20:39:35|0.00034769
20:39:36|0.00034769
20:39:37|0.00034779
20:39:38|0.00034779
20:39:39|0.00034785
20:39:40|0.00034781
20:39:41|0.0003478
20:39:42|0.00034763
20:39:43|0.00034756
20:39:44|0.00034757
20:39:44|0.0003475
20:39:46|0.00034757
20:39:47|0.00034764
20:39:48|0.00034771
20:39:48|0.00034771
20:39:50|0.00034774
20:39:51|0.00034774
20:39:51|0.00034771
20:39:53|0.00034784
20:39:54|0.000348
20:39:54|0.000348
20:39:56|0.000348
20:39:56|0.0003481
20:39:57|0.00034799
20:39:59|0.00034789
20:40:00|0.00034795
20:40:01|0.00034794
20:40:01|0.00034793
20:40:03|0.00034781
20:40:04|0.00034778
20:40:04|0.00034786
20:40:06|0.00034784
20:40:07|0.00034783
20:40:08|0.00034767
20:40:09|0.00034766
20:40:10|0.00034766
20:40:11|0.00034766
20:40:12|0.00034772
20:40:13|0.0003477
20:40:14|0.00034775
20:40:15|0.00034782
20:40:17|0.00034787
20:40:18|0.00034791
20:40:19|0.00034765
20:40:20|0.00034768
20:40:21|0.00034741
20:40:22|0.00034745
20:40:23|0.00034747
20:40:25|0.00034728
20:40:25|0.00034748
20:40:26|0.00034751
20:40:28|0.00034749
20:40:28|0.00034763
20:40:30|0.0003475
20:40:31|0.00034752
20:40:32|0.00034761
20:40:33|0.00034763
20:40:34|0.00034778
20:40:34|0.00034778
20:40:35|0.00034786
20:40:37|0.00034767
20:40:38|0.00034759
20:40:39|0.0003476
20:40:40|0.00034756
20:40:41|0.00034756
20:40:42|0.00034754
20:40:43|0.00034758
20:40:44|0.00034766
20:40:45|0.00034779
20:40:46|0.00034772
20:40:47|0.00034766
20:40:48|0.00034766
20:40:49|0.00034768
20:40:50|0.00034769
20:40:51|0.00034769
20:40:52|0.00034758
20:40:53|0.00034756
20:40:54|0.00034763
20:40:55|0.00034763
20:40:56|0.00034768
20:40:57|0.00034764
20:40:58|0.00034761
20:40:59|0.00034761
20:41:00|0.00034767
20:41:01|0.00034768
20:41:02|0.00034767
20:41:03|0.00034763
20:41:04|0.00034778
20:41:05|0.0003478
20:41:06|0.00034785
20:41:07|0.00034785
20:41:08|0.00034777
20:41:09|0.00034777
20:41:10|0.00034781
20:41:11|0.00034781
20:41:12|0.00034784
20:41:13|0.0003478
20:41:14|0.00034767
20:41:15|0.00034764
20:41:16|0.00034762
20:41:17|0.00034762
20:41:19|0.00034762
20:41:20|0.00034762
20:41:21|0.00034772
20:41:22|0.00034774
20:41:23|0.00034775
20:41:24|0.00034774
20:41:25|0.00034768
20:41:26|0.00034763
20:41:27|0.00034763
20:41:28|0.00034764
20:41:29|0.00034767
20:41:30|0.00034775
20:41:31|0.00034775
20:41:33|0.00034776
20:41:33|0.00034776
20:41:35|0.00034776
20:41:36|0.00034784
20:41:37|0.00034795
20:41:38|0.00034798
20:41:38|0.00034785
20:41:39|0.0003478
20:41:41|0.00034777
20:41:41|0.00034776
20:41:43|0.00034769
20:41:44|0.00034768
20:41:45|0.00034768
20:41:46|0.00034768
20:41:47|0.00034771
20:41:48|0.00034768
20:41:49|0.00034755
20:41:50|0.00034758
20:41:51|0.00034754
20:41:52|0.00034754
20:41:53|0.00034767
20:41:54|0.00034766
20:41:55|0.00034761
20:41:56|0.00034754
20:41:57|0.00034754
20:41:58|0.00034762
20:41:59|0.00034762
20:42:00|0.00034761
20:42:01|0.00034761
20:42:02|0.00034755
20:42:03|0.00034762
20:42:04|0.0003476
20:42:05|0.0003476
20:42:06|0.00034754
20:42:07|0.00034767
20:42:08|0.00034767
20:42:10|0.00034755
20:42:10|0.00034763
20:42:12|0.00034761
20:42:13|0.00034761
20:42:13|0.00034766
20:42:15|0.00034765
20:42:16|0.00034765
20:42:16|0.00034764
20:42:18|0.00034764
20:42:18|0.00034765
20:42:20|0.00034753
20:42:21|0.00034751
20:42:22|0.0003475
20:42:23|0.00034766
20:42:24|0.00034769
20:42:26|0.00034755
20:42:27|0.00034758
20:42:28|0.00034751
20:42:28|0.00034756
20:42:30|0.00034755
20:42:31|0.0003475
20:42:32|0.00034739
20:42:34|0.0003474
20:42:34|0.00034733
20:42:36|0.0003473
20:42:36|0.0003473
20:42:38|0.00034746
20:42:39|0.000347
20:42:41|0.00034711
20:42:41|0.00034706
20:42:42|0.00034694
20:42:43|0.0003469
20:42:44|0.00034692
20:42:45|0.00034691
20:42:46|0.00034691
20:42:47|0.00034691
20:42:48|0.00034678
20:42:49|0.00034679
20:42:50|0.00034679
20:42:51|0.00034684
20:42:52|0.00034699
20:42:53|0.00034705
20:42:54|0.00034706
20:42:56|0.00034708
20:42:57|0.00034693
20:42:58|0.0003469
20:42:59|0.0003473
20:42:59|0.00034725
20:43:01|0.00034714
20:43:03|0.00034712
20:43:04|0.00034709
20:43:04|0.00034709
20:43:06|0.00034706
20:43:07|0.00034709
20:43:08|0.00034701
20:43:08|0.00034716
20:43:10|0.00034722
20:43:11|0.00034722
20:43:11|0.00034723
20:43:13|0.00034709
20:43:14|0.000347
20:43:14|0.00034706
20:43:16|0.00034699
20:43:17|0.00034699
20:43:18|0.00034693
20:43:19|0.00034705
20:43:21|0.00034705
20:43:21|0.0003472
20:43:22|0.00034721
20:43:23|0.0003472
20:43:25|0.0003472
20:43:26|0.00034716
20:43:27|0.00034721
20:43:27|0.00034718
20:43:29|0.00034718
20:43:31|0.00034739
20:43:31|0.00034738
20:43:32|0.0003474
20:43:33|0.00034739
20:43:34|0.0003474
20:43:35|0.00034739
20:43:36|0.00034739
20:43:37|0.00034738
20:43:38|0.00034741
20:43:39|0.00034741
20:43:40|0.00034761
20:43:42|0.00034768
20:43:43|0.00034758
20:43:43|0.00034772
20:43:46|0.00034773
20:43:46|0.00034772
20:43:47|0.00034771
20:43:48|0.00034776
20:43:49|0.00034774
20:43:50|0.00034773
20:43:51|0.00034746
20:43:52|0.00034752
20:43:53|0.00034752
20:43:54|0.00034757
20:43:55|0.00034757
20:43:56|0.00034761
20:43:57|0.00034739
20:43:58|0.00034738
20:43:59|0.00034736
20:44:00|0.00034736
20:44:01|0.00034737
20:44:02|0.00034737
20:44:03|0.00034733
20:44:04|0.00034748
20:44:05|0.00034751
20:44:06|0.00034761
20:44:07|0.0003476
20:44:08|0.00034756
20:44:09|0.00034751
20:44:10|0.0003475
20:44:11|0.00034756
20:44:12|0.00034752
20:44:13|0.00034752
20:44:14|0.00034752
20:44:15|0.00034752
20:44:16|0.00034772
20:44:18|0.00034764
20:44:18|0.00034764
20:44:20|0.00034764
20:44:21|0.00034752
20:44:22|0.00034751
20:44:23|0.00034751
20:44:24|0.00034757
20:44:26|0.00034761
20:44:26|0.00034764
20:44:28|0.00034763
20:44:29|0.00034764
20:44:30|0.00034756
20:44:31|0.00034758
20:44:32|0.00034769
20:44:34|0.00034752
20:44:34|0.00034753
20:44:35|0.00034754
20:44:36|0.00034756
20:44:37|0.00034753
20:44:38|0.00034763
20:44:39|0.00034763
20:44:41|0.00034764
20:44:42|0.00034764
20:44:43|0.00034764
20:44:43|0.00034773
20:44:44|0.00034773
20:44:46|0.00034772
20:44:47|0.00034773
20:44:47|0.00034773
20:44:48|0.00034773
20:44:49|0.0003478
20:44:51|0.0003478
20:44:52|0.00034791
20:44:53|0.00034783
20:44:54|0.00034777
20:44:55|0.0003477
20:44:56|0.00034779
20:44:57|0.00034771
20:44:58|0.00034773
20:44:58|0.00034773
20:45:00|0.00034766
20:45:00|0.00034766
20:45:02|0.00034762
20:45:03|0.00034775
20:45:04|0.00034776
20:45:05|0.00034772
20:45:06|0.0003479
20:45:07|0.00034781
20:45:08|0.00034782
20:45:09|0.00034791
20:45:10|0.00034794
20:45:12|0.00034795
20:45:12|0.00034795
20:45:13|0.00034789
20:45:15|0.00034755
20:45:15|0.00034784
20:45:17|0.00034789
20:45:17|0.00034783
20:45:19|0.00034826
20:45:20|0.00034858
20:45:21|0.00034899
20:45:22|0.00034926
20:45:24|0.00034915
20:45:24|0.00034953
20:45:25|0.00034976
20:45:26|0.00034972
20:45:28|0.00034945
20:45:29|0.00034924
20:45:31|0.00034957
20:45:32|0.0003494
20:45:32|0.00034907
20:45:33|0.00034911
20:45:34|0.00034911
20:45:35|0.00034921
20:45:37|0.00034959
20:45:37|0.00034939
20:45:38|0.00034944
20:45:39|0.0003495
20:45:40|0.00034963
20:45:42|0.00034962
20:45:42|0.00034959
20:45:43|0.00034964
20:45:44|0.00034963
20:45:45|0.00034955
20:45:46|0.00034951
20:45:47|0.00034934
20:45:48|0.00034944
20:45:49|0.00034941
20:45:51|0.0003494
20:45:51|0.00034943
20:45:53|0.00034954
20:45:54|0.00034962
20:45:55|0.0003495
20:45:56|0.00034949
20:45:57|0.00034957
20:45:58|0.00034963
20:45:58|0.00034946
20:46:00|0.00034944
20:46:01|0.00034956
20:46:01|0.00034945
20:46:03|0.00034942
20:46:04|0.00034935
20:46:05|0.00034938
20:46:05|0.00034933
20:46:07|0.0003491
20:46:07|0.00034926
20:46:09|0.00034921
20:46:11|0.00034926
20:46:11|0.0003493
20:46:12|0.00034935
20:46:14|0.00034948
20:46:15|0.00034937
20:46:16|0.00034939
20:46:17|0.00034937
20:46:19|0.00034919
20:46:20|0.00034929
20:46:20|0.00034936
20:46:21|0.00034939
20:46:23|0.00034939
20:46:25|0.00034945
20:46:26|0.00034943
20:46:27|0.00034945
20:46:28|0.00034943
20:46:29|0.00034939
20:46:30|0.0003494
20:46:31|0.00034936
20:46:32|0.00034939
20:46:33|0.00034943
20:46:34|0.00034939
20:46:35|0.00034939
20:46:36|0.00034956
20:46:37|0.00034956
20:46:38|0.00034941
20:46:39|0.00034939
20:46:41|0.00034949
20:46:41|0.00034947
20:46:42|0.00034949
20:46:44|0.0003495
20:46:44|0.00034971
20:46:45|0.00034985
20:46:47|0.0003499
20:46:48|0.00035016
20:46:48|0.00035002
20:46:49|0.00035018
20:46:50|0.00035002
20:46:51|0.00035019
20:46:52|0.00035019
20:46:53|0.00035002
20:46:55|0.00034985
20:46:55|0.0003501
20:46:56|0.00035006
20:46:57|0.00035014
20:46:58|0.00034997
20:46:59|0.00034995
20:47:01|0.00034985
20:47:01|0.00034996
20:47:03|0.00035011
20:47:03|0.00034987
20:47:05|0.00034992
20:47:06|0.00035013
20:47:06|0.00034998
20:47:08|0.00035008
20:47:08|0.00035007
20:47:10|0.00035004
20:47:10|0.00034983
20:47:12|0.00034975
20:47:12|0.00034972
20:47:13|0.00034972
20:47:15|0.00034972
20:47:15|0.00034972
20:47:16|0.00034993
20:47:17|0.00034995
20:47:19|0.00034987
20:47:19|0.00034991
20:47:20|0.00034987
20:47:21|0.00034973
20:47:22|0.00034977
20:47:23|0.00034987
20:47:25|0.0003499
20:47:27|0.00034995
20:47:27|0.00034995
20:47:29|0.00035
20:47:29|0.00034999
20:47:31|0.00034991
20:47:31|0.00034991
20:47:33|0.0003499
20:47:33|0.00034995
20:47:34|0.00034995
20:47:36|0.00034996
20:47:37|0.00034996
20:47:38|0.00035
20:47:39|0.00035
20:47:39|0.00034999
20:47:41|0.00034998
20:47:41|0.00034999
20:47:42|0.00034999
20:47:43|0.00035
20:47:44|0.00035
20:47:45|0.00035
20:47:47|0.00034999
20:47:48|0.00034999
20:47:48|0.00034999
20:47:50|0.00035
20:47:51|0.00034995
20:47:51|0.00034996
20:47:52|0.00034999
20:47:54|0.00034963
20:47:55|0.00034965
20:47:56|0.00034962
20:47:56|0.00034972
20:47:57|0.00035009
20:47:59|0.00034999
20:48:00|0.00034982
20:48:00|0.00034981
20:48:01|0.00034999
20:48:02|0.00034998
20:48:03|0.00034999
20:48:05|0.00034994
20:48:05|0.00034989
20:48:06|0.00034986
20:48:07|0.00034986
20:48:09|0.00034988
20:48:10|0.00034985
20:48:11|0.00034986
20:48:12|0.00034986
20:48:13|0.00034989
20:48:14|0.00034989
20:48:15|0.0003499
20:48:16|0.00034986
20:48:16|0.00034986
20:48:18|0.00034961
20:48:19|0.00034961
20:48:20|0.0003496
20:48:21|0.00034939
20:48:21|0.00034937
20:48:22|0.00034937
20:48:23|0.0003496
20:48:25|0.0003497
20:48:26|0.00034978
20:48:28|0.00034969
20:48:29|0.0003497
20:48:31|0.00034965
20:48:32|0.00034968
20:48:32|0.00034967
20:48:34|0.00034959
20:48:35|0.00034963
20:48:36|0.00034963
20:48:37|0.00034966
20:48:38|0.00034963
20:48:39|0.00034969
20:48:40|0.00034959
20:48:41|0.00034963
20:48:42|0.00034959
20:48:43|0.00034945
20:48:44|0.00034938
20:48:45|0.00034937
20:48:46|0.00034948
20:48:47|0.0003492
20:48:48|0.00034934
20:48:49|0.0003491
20:48:50|0.00034901
20:48:51|0.00034895
20:48:52|0.00034874
20:48:53|0.00034864
20:48:54|0.0003488
20:48:55|0.00034899
20:48:56|0.00034899
20:48:57|0.000349
20:48:58|0.00034901
20:48:59|0.00034906
20:49:00|0.000349
20:49:01|0.00034897
20:49:02|0.00034898
20:49:04|0.00034888
20:49:04|0.00034886
20:49:05|0.00034874
20:49:06|0.00034865
20:49:07|0.0003487
20:49:09|0.00034871
20:49:10|0.00034869
20:49:11|0.00034865
20:49:12|0.00034851
20:49:13|0.00034852
20:49:14|0.00034835
20:49:15|0.00034825
20:49:16|0.00034833
20:49:17|0.00034811
20:49:18|0.00034824
20:49:19|0.00034823
20:49:20|0.00034823
20:49:21|0.00034819
20:49:22|0.00034837
20:49:23|0.0003484
20:49:24|0.00034838
20:49:25|0.00034838
20:49:26|0.00034842
20:49:28|0.00034843
20:49:28|0.00034846
20:49:30|0.00034841
20:49:31|0.00034838
20:49:32|0.00034838
20:49:33|0.00034838
20:49:35|0.00034823
20:49:35|0.00034834
20:49:36|0.00034834
20:49:37|0.00034851
20:49:38|0.00034852
20:49:40|0.0003486
20:49:41|0.00034885
20:49:42|0.00034893
20:49:44|0.00034885
20:49:45|0.00034904
20:49:45|0.00034895
20:49:47|0.00034895
20:49:48|0.00034898
20:49:49|0.00034899
20:49:51|0.00034904
20:49:52|0.00034901
20:49:52|0.00034901
20:49:53|0.00034878
20:49:55|0.00034873
20:49:56|0.00034861
20:49:57|0.00034853
20:49:57|0.00034855
20:49:58|0.00034855
20:50:00|0.00034856
20:50:01|0.00034851
20:50:02|0.00034846
20:50:04|0.00034839
20:50:05|0.00034839
20:50:06|0.00034832
20:50:07|0.00034824
20:50:08|0.00034844
20:50:09|0.00034851
20:50:10|0.00034851
20:50:11|0.0003485
20:50:12|0.00034847
20:50:13|0.00034835
20:50:14|0.00034846
20:50:15|0.00034852
20:50:16|0.00034863
20:50:17|0.00034858
20:50:18|0.00034864
20:50:20|0.00034875
20:50:20|0.00034887
20:50:21|0.00034887
20:50:23|0.00034884
20:50:24|0.00034883
20:50:25|0.00034898
20:50:26|0.00034898
20:50:28|0.000349
20:50:29|0.00034911
20:50:29|0.00034914
20:50:31|0.00034912
20:50:32|0.00034911
20:50:33|0.00034906
20:50:34|0.00034906
20:50:35|0.00034906
20:50:36|0.00034907
20:50:38|0.00034906
20:50:39|0.00034907
20:50:39|0.00034893
20:50:41|0.00034885
20:50:42|0.00034893
20:50:43|0.00034899
20:50:44|0.00034896
20:50:45|0.00034896
20:50:46|0.00034897
20:50:47|0.00034898
20:50:48|0.00034898
20:50:48|0.00034898
20:50:49|0.00034898
20:50:51|0.00034899
20:50:52|0.000349
20:50:53|0.00034905
20:50:54|0.00034906
20:50:55|0.00034901
20:50:57|0.000349
20:50:57|0.000349
20:50:58|0.00034896
20:50:59|0.00034899
20:51:00|0.00034896
20:51:01|0.00034894
20:51:02|0.00034906
20:51:03|0.00034898
20:51:05|0.00034906
20:51:06|0.00034905
20:51:07|0.00034925
20:51:08|0.00034926
20:51:08|0.00034906
20:51:10|0.00034914
20:51:10|0.00034926
20:51:12|0.00034925
20:51:13|0.00034925
20:51:14|0.00034932
20:51:15|0.00034939
20:51:16|0.0003494
20:51:17|0.0003494
20:51:18|0.0003494
20:51:19|0.00034943
20:51:20|0.00034957
20:51:21|0.00034957
20:51:22|0.00034942
20:51:23|0.0003495
20:51:24|0.00034956
20:51:25|0.00034957
20:51:26|0.00034957
20:51:27|0.00034955
20:51:28|0.00034953
20:51:29|0.00034975
20:51:30|0.00034977
20:51:31|0.00034979
20:51:32|0.00034986
20:51:34|0.00034964
20:51:34|0.00034961
20:51:35|0.0003496
20:51:36|0.0003496
20:51:37|0.0003496
20:51:38|0.00034973
20:51:39|0.0003497
20:51:40|0.0003497
20:51:41|0.00034968
20:51:42|0.00034948
20:51:43|0.00034941
20:51:44|0.00034931
20:51:45|0.00034926
20:51:46|0.00034928
20:51:47|0.00034927
20:51:48|0.00034927
20:51:49|0.0003493
20:51:50|0.00034928
20:51:51|0.0003494
20:51:52|0.0003494
20:51:53|0.0003494
20:51:54|0.00034936
20:51:55|0.0003494
20:51:56|0.00034952
20:51:57|0.00034951
20:51:58|0.00034951
20:51:59|0.00034952
20:52:00|0.00034954
20:52:01|0.00034956
20:52:02|0.00034953
20:52:03|0.00034953
20:52:04|0.00034953
20:52:06|0.00034962
20:52:06|0.00034961
20:52:07|0.00034955
20:52:08|0.00034957
20:52:09|0.00034963
20:52:10|0.00034961
20:52:11|0.00034956
20:52:12|0.00034961
20:52:13|0.0003496
20:52:14|0.00034959
20:52:15|0.0003499
20:52:16|0.0003499
20:52:17|0.00034989
20:52:18|0.00034982
20:52:19|0.00034973
20:52:21|0.00034982
20:52:22|0.00034984
20:52:23|0.00034986
20:52:23|0.00034988
20:52:25|0.00034989
20:52:26|0.00034988
20:52:27|0.00034999
20:52:28|0.00035009
20:52:30|0.00035006
20:52:30|0.00035012
20:52:31|0.00035012
20:52:32|0.0003502
20:52:33|0.00035019
20:52:34|0.00035019
20:52:35|0.00035018
20:52:37|0.00035042
20:52:39|0.00035042
20:52:39|0.00035041
20:52:40|0.00035046
20:52:41|0.00035043
20:52:42|0.00035026
20:52:43|0.00035026
20:52:44|0.00035026
20:52:45|0.00035013
20:52:46|0.0003502
20:52:47|0.00035019
20:52:48|0.0003502
20:52:49|0.00035016
20:52:50|0.00035017
20:52:51|0.0003502
20:52:52|0.00035023
20:52:53|0.00035013
20:52:54|0.00035009
20:52:56|0.00035001
20:52:57|0.0003498
20:52:58|0.0003499
20:52:59|0.00034989
20:53:00|0.00034973
20:53:01|0.00034989
20:53:02|0.00034992
20:53:03|0.00035003
20:53:04|0.00035004
20:53:05|0.00034994
20:53:06|0.00035013
20:53:07|0.00035013
20:53:07|0.00035003
20:53:09|0.00035013
20:53:11|0.00035013
20:53:11|0.00035003
20:53:12|0.00035003
20:53:13|0.00035003
20:53:14|0.00035014
20:53:15|0.00035046
20:53:16|0.00035046
20:53:17|0.00035045
20:53:18|0.00035053
20:53:19|0.00035069
20:53:20|0.00035043
20:53:21|0.00035056
20:53:22|0.00035051
20:53:23|0.0003505
20:53:24|0.00035048
20:53:25|0.00035064
20:53:26|0.00035054
20:53:27|0.00035055
20:53:28|0.00035054
20:53:30|0.0003508
20:53:30|0.00035089
20:53:33|0.00035089
20:53:33|0.0003509
20:53:34|0.0003509
20:53:35|0.00035066
20:53:36|0.00035118
20:53:37|0.0003512
20:53:38|0.00035099
20:53:40|0.00035122
20:53:41|0.00035129
20:53:42|0.00035127
20:53:43|0.00035127
20:53:44|0.00035123
20:53:45|0.00035112
20:53:46|0.00035119
20:53:47|0.00035128
20:53:47|0.00035129
20:53:49|0.0003513
20:53:49|0.00035127
20:53:51|0.00035116
20:53:52|0.00035115
20:53:52|0.00035123
20:53:54|0.00035127
20:53:55|0.00035119
20:53:57|0.00035128
20:53:58|0.00035137
20:53:59|0.0003513
20:54:00|0.0003512
20:54:01|0.00035115
20:54:01|0.0003511
20:54:03|0.00035116
20:54:04|0.00035111
20:54:05|0.00035115
20:54:06|0.00035117
20:54:07|0.00035125
20:54:08|0.00035122
20:54:09|0.00035125
20:54:10|0.0003513
20:54:12|0.00035129
20:54:12|0.0003512
20:54:14|0.00035127
20:54:14|0.00035121
20:54:15|0.00035088
20:54:16|0.00035092
20:54:17|0.00035078
20:54:18|0.00035096
20:54:19|0.00035099
20:54:20|0.000351
20:54:21|0.000351
20:54:22|0.000351
20:54:23|0.000351
20:54:24|0.00035075
20:54:25|0.00035074
20:54:26|0.00035075
20:54:27|0.00035087
20:54:28|0.00035084
20:54:30|0.00035089
20:54:30|0.00035099
20:54:32|0.00035084
20:54:33|0.0003508
20:54:34|0.0003508
20:54:36|0.0003505
20:54:37|0.00035057
20:54:37|0.00035041
20:54:40|0.00035041
20:54:40|0.00035019
20:54:41|0.00035036
20:54:42|0.00035024
20:54:43|0.00035024
20:54:44|0.00035015
20:54:45|0.00035024
20:54:47|0.00035026
20:54:47|0.00035029
20:54:48|0.00035029
20:54:49|0.0003504
20:54:50|0.00035049
20:54:52|0.00035056
20:54:52|0.00035067
20:54:53|0.00035063
20:54:54|0.00035063
20:54:55|0.0003507
20:54:56|0.00035068
20:54:57|0.00035082
20:54:58|0.00035082
20:54:59|0.00035078
20:55:00|0.00035057
20:55:02|0.00035041
20:55:03|0.00035048
20:55:04|0.00035048
20:55:05|0.0003506
20:55:06|0.00035055
20:55:07|0.0003504
20:55:07|0.00035048
20:55:09|0.00035018
20:55:10|0.00035024
20:55:11|0.0003502
20:55:12|0.00035012
20:55:13|0.00035025
20:55:13|0.00035013
20:55:15|0.00035021
20:55:15|0.00035027
20:55:16|0.00035006
20:55:17|0.00035008
20:55:19|0.00035016
20:55:20|0.00035019
20:55:21|0.00034998
20:55:22|0.00034998
20:55:23|0.00035015
20:55:23|0.00035014
20:55:25|0.0003501
20:55:26|0.00035009
20:55:26|0.00035004
20:55:27|0.00035021
20:55:30|0.00035041
20:55:30|0.00035046
20:55:31|0.00035046
20:55:32|0.00035026
20:55:33|0.00035039
20:55:34|0.00035038
20:55:35|0.00035045
20:55:36|0.00035045
20:55:37|0.00035044
20:55:39|0.00035037
20:55:40|0.00035038
20:55:41|0.00035032
20:55:42|0.00035019
20:55:43|0.00035015
20:55:44|0.00035008
20:55:46|0.00035001
20:55:46|0.00035003
20:55:47|0.00035
20:55:48|0.00035001
20:55:49|0.00035003
20:55:51|0.00035008
20:55:52|0.00035012
20:55:53|0.0003501
20:55:54|0.00035001
20:55:55|0.00035001
20:55:56|0.00035
20:55:58|0.00034982
20:55:59|0.00035001
20:55:59|0.00035001
20:56:01|0.00034984
20:56:02|0.00034983
20:56:03|0.0003498
20:56:04|0.0003498
20:56:05|0.00034981
20:56:06|0.00034981
20:56:07|0.0003498
20:56:08|0.00034981
20:56:09|0.00034981
20:56:10|0.0003498
20:56:11|0.00034981
20:56:12|0.00034981
20:56:13|0.00034981
20:56:14|0.00034987
20:56:15|0.00034982
20:56:16|0.00034987
20:56:17|0.00034982
20:56:18|0.0003498
20:56:19|0.0003498
20:56:20|0.00034961
20:56:21|0.00034963
20:56:22|0.0003498
20:56:23|0.00034989
20:56:24|0.0003499
20:56:25|0.00034994
20:56:26|0.0003499
20:56:27|0.00034986
20:56:28|0.00034987
20:56:29|0.00034982
20:56:30|0.00034991
20:56:31|0.00034989
20:56:32|0.00034989
20:56:34|0.00035007
20:56:35|0.00035007
20:56:36|0.0003501
20:56:38|0.00034989
20:56:38|0.00034989
20:56:39|0.00034988
20:56:40|0.00035008
20:56:42|0.00035024
20:56:44|0.00035031
20:56:45|0.00035041
20:56:46|0.00035023
20:56:48|0.00035025
20:56:49|0.00035022
20:56:49|0.00035023
20:56:52|0.00035
20:56:52|0.00035
20:56:53|0.00035001
20:56:54|0.00034993
20:56:55|0.00035001
20:56:56|0.00035002
20:56:57|0.00035014
20:56:58|0.00035012
20:56:59|0.00035014
20:57:01|0.00035019
20:57:02|0.00035019
20:57:03|0.00035003
20:57:04|0.00034996
20:57:05|0.00034994
20:57:06|0.00034989
20:57:07|0.00034989
20:57:08|0.00034994
20:57:09|0.00035014
20:57:09|0.00034996
20:57:11|0.00035009
20:57:12|0.00035009
20:57:13|0.00035012
20:57:14|0.00035012
20:57:15|0.00035017
20:57:16|0.00035019
20:57:17|0.00035014
20:57:17|0.00035014
20:57:19|0.00035014
20:57:19|0.00035019
20:57:22|0.00035012
20:57:23|0.00035013
20:57:24|0.00035013
20:57:25|0.00035019
20:57:26|0.00035018
20:57:27|0.00035018
20:57:27|0.00035011
20:57:30|0.00035008
20:57:30|0.00035008
20:57:31|0.00035008
20:57:32|0.00035011
20:57:33|0.00035011
20:57:35|0.00035009
20:57:37|0.00035008
20:57:38|0.0003501
20:57:39|0.00035007
20:57:39|0.00035007
20:57:41|0.00035001
20:57:42|0.00034992
20:57:43|0.00034992
20:57:44|0.00034992
20:57:45|0.00034993
20:57:46|0.0003499
20:57:47|0.00034988
20:57:47|0.0003498
20:57:48|0.0003498
20:57:50|0.00034976
20:57:51|0.00034976
20:57:51|0.00034976
20:57:54|0.00034969
20:57:54|0.00034963
20:57:56|0.00034964
20:57:57|0.00034964
20:57:58|0.00034963
20:57:59|0.00034974
20:58:00|0.00034969
20:58:01|0.00034969
20:58:03|0.00034965
20:58:04|0.00034965
20:58:05|0.00034964
20:58:06|0.00034964
20:58:06|0.00034964
20:58:08|0.00034965
20:58:08|0.00034965
20:58:10|0.00034964
20:58:10|0.00034966
20:58:12|0.00034966
20:58:13|0.00034967
20:58:14|0.00034973
20:58:15|0.00034967
20:58:16|0.00034975
20:58:17|0.00034965
20:58:18|0.00034964
20:58:19|0.00034965
20:58:20|0.00034972
20:58:21|0.00034974
20:58:22|0.00034982
20:58:23|0.00034982
20:58:24|0.00034978
20:58:25|0.0003498
20:58:26|0.0003498
20:58:28|0.00034967
20:58:28|0.00034967
20:58:30|0.00034968
20:58:31|0.00034967
20:58:32|0.00034968
20:58:33|0.00034969
20:58:34|0.00034972
20:58:36|0.00034967
20:58:37|0.00034966
20:58:38|0.00034967
20:58:40|0.00034965
20:58:40|0.00034963
20:58:41|0.00034957
20:58:43|0.0003494
20:58:43|0.00034934
20:58:45|0.00034931
20:58:45|0.00034915
20:58:46|0.00034934
20:58:48|0.00034937
20:58:49|0.00034937
20:58:50|0.00034935
20:58:51|0.00034934
20:58:53|0.00034939
20:58:54|0.00034949
20:58:54|0.00034952
20:58:55|0.00034947
20:58:56|0.00034949
20:58:57|0.00034968
20:58:58|0.00034969
20:59:00|0.00034969
20:59:00|0.00034969
20:59:02|0.00034969
20:59:03|0.00034975
20:59:04|0.00034975
20:59:06|0.00034987
20:59:07|0.00035011
20:59:08|0.00035011
20:59:09|0.00035011
20:59:10|0.00035011
20:59:11|0.00034993
20:59:12|0.00035
20:59:13|0.00035003
20:59:14|0.00035002
20:59:15|0.00034983
20:59:17|0.00034987
20:59:17|0.0003499
20:59:18|0.00034993
20:59:19|0.00034993
20:59:20|0.00034974
20:59:21|0.00034967
20:59:23|0.0003497
20:59:24|0.00034964
20:59:24|0.00034972
20:59:26|0.00034981
20:59:26|0.0003498
20:59:28|0.00034968
20:59:29|0.00034967
20:59:30|0.00034966
20:59:31|0.00034966
20:59:31|0.00034965
20:59:33|0.00034963
20:59:33|0.00034962
20:59:35|0.00034958
20:59:35|0.00034946
20:59:36|0.00034934
20:59:37|0.00034932
20:59:39|0.00034939
20:59:40|0.00034943
20:59:41|0.00034942
20:59:42|0.00034958
20:59:44|0.00034953
20:59:45|0.0003495
20:59:45|0.0003495
20:59:47|0.0003495
20:59:48|0.00034976
20:59:49|0.00034989
20:59:51|0.00034993
20:59:52|0.00034983
20:59:53|0.00034989
20:59:54|0.00034988
20:59:54|0.00034988
20:59:56|0.00034988
20:59:57|0.00034988
20:59:57|0.00034989
20:59:59|0.00034994
20:59:59|0.00034995
21:00:00|0.0003499
21:00:01|0.00035009
21:00:02|0.00034989
21:00:04|0.00034994
21:00:05|0.00034984
21:00:06|0.0003498
21:00:07|0.00034963
21:00:08|0.00034967
21:00:09|0.00034957
21:00:10|0.0003495
21:00:11|0.0003495
21:00:12|0.00034959
21:00:13|0.0003495
21:00:14|0.00034945
21:00:15|0.00034933
21:00:16|0.00034932
21:00:17|0.00034953
21:00:18|0.00034958
21:00:19|0.00034949
21:00:20|0.00034945
21:00:21|0.00034945
21:00:22|0.00034933
21:00:23|0.00034941
21:00:24|0.00034963
21:00:25|0.00034981
21:00:26|0.00035012
21:00:27|0.00035049
21:00:28|0.00035029
21:00:29|0.00035004
21:00:30|0.00035007
21:00:31|0.00034992
21:00:32|0.00035029
21:00:33|0.00035035
21:00:34|0.00035035
21:00:35|0.00035052
21:00:36|0.00035058
21:00:37|0.00035089
21:00:39|0.00035096
21:00:40|0.00035118
21:00:41|0.00035099
21:00:42|0.00035133
21:00:44|0.0003519
21:00:44|0.00035222
21:00:46|0.00035217
21:00:47|0.00035235
21:00:48|0.00035249
21:00:49|0.00035264
21:00:50|0.00035217
21:00:51|0.00035223
21:00:52|0.00035265
21:00:53|0.00035261
21:00:54|0.00035276
21:00:55|0.00035281
21:00:56|0.00035279
21:00:57|0.00035231
21:00:58|0.00035224
21:00:59|0.00035171
21:01:00|0.000352
21:01:01|0.00035199
21:01:02|0.00035258
21:01:03|0.00035233
21:01:04|0.00035188
21:01:05|0.00035186
21:01:07|0.00035196
21:01:08|0.00035198
21:01:09|0.00035192
21:01:10|0.00035164
21:01:11|0.00035133
21:01:12|0.00035132
21:01:13|0.00035142
21:01:14|0.00035133
21:01:15|0.00035135
21:01:16|0.0003515
21:01:17|0.00035133
21:01:18|0.00035134
21:01:19|0.00035132
21:01:20|0.00035107
21:01:21|0.00035119
21:01:22|0.00035123
21:01:23|0.00035123
21:01:24|0.00035126
21:01:25|0.00035123
21:01:26|0.00035142
21:01:27|0.00035142
21:01:28|0.00035142
21:01:29|0.00035148
21:01:30|0.00035142
21:01:31|0.00035151
21:01:32|0.00035154
21:01:33|0.00035152
21:01:34|0.00035156
21:01:35|0.00035157
21:01:36|0.00035165
21:01:37|0.00035178
21:01:39|0.00035165
21:01:39|0.00035146
21:01:41|0.00035142
21:01:42|0.0003514
21:01:43|0.00035128
21:01:45|0.00035119
21:01:46|0.00035116
21:01:47|0.00035111
21:01:48|0.00035117
21:01:50|0.00035133
21:01:50|0.00035132
21:01:51|0.00035133
21:01:52|0.00035125
21:01:53|0.00035127
21:01:54|0.00035127
21:01:55|0.00035119
21:01:56|0.000351
21:01:57|0.0003512
21:01:58|0.0003512
21:01:59|0.00035131
21:02:00|0.00035131
21:02:01|0.0003513
21:02:02|0.00035115
21:02:03|0.00035113
21:02:05|0.00035099
21:02:06|0.00035095
21:02:07|0.00035093
21:02:07|0.00035094
21:02:09|0.00035051
21:02:10|0.00035045
21:02:10|0.00035077
21:02:12|0.00035094
21:02:13|0.00035075
21:02:13|0.00035078
21:02:15|0.00035077
21:02:15|0.00035099
21:02:17|0.00035077
21:02:18|0.0003509
21:02:19|0.00035098
21:02:20|0.00035101
21:02:21|0.00035121
21:02:21|0.00035125
21:02:23|0.00035125
21:02:23|0.00035133
21:02:24|0.00035133
21:02:26|0.00035133
21:02:27|0.00035133
21:02:28|0.00035142
21:02:29|0.00035119
21:02:30|0.00035119
21:02:30|0.00035122
21:02:33|0.00035094
21:02:33|0.00035092
21:02:34|0.000351
21:02:35|0.00035097
21:02:36|0.0003509
21:02:37|0.00035086
21:02:38|0.00035082
21:02:40|0.00035087
21:02:42|0.00035088
21:02:42|0.00035077
21:02:43|0.00035076
21:02:44|0.00035078
21:02:45|0.00035083
21:02:46|0.00035082
21:02:47|0.00035058
21:02:48|0.00035051
21:02:49|0.0003503
21:02:50|0.00035028
21:02:52|0.00035002
21:02:52|0.00035001
21:02:54|0.00034986
21:02:56|0.00035028
21:02:56|0.00035026
21:02:57|0.00035024
21:02:58|0.00035014
21:02:59|0.00035002
21:03:00|0.00035009
21:03:01|0.00035011
21:03:02|0.00034989
21:03:04|0.00035017
21:03:05|0.00034997
21:03:05|0.00034997
21:03:07|0.00035004
21:03:07|0.00035003
21:03:09|0.00035007
21:03:10|0.00035001
21:03:12|0.00034986
21:03:12|0.00034993
21:03:13|0.00034996
21:03:14|0.00035005
21:03:15|0.00035005
21:03:16|0.00035017
21:03:17|0.00035005
21:03:18|0.00035034
21:03:19|0.00035049
21:03:20|0.00035042
21:03:21|0.00035059
21:03:22|0.00035059
21:03:23|0.00035048
21:03:24|0.0003504
21:03:25|0.0003504
21:03:26|0.0003504
21:03:27|0.00035034
21:03:28|0.00035035
21:03:29|0.00035022
21:03:30|0.00035022
21:03:31|0.00035032
21:03:32|0.00035024
21:03:33|0.00035017
21:03:34|0.00035009
21:03:35|0.0003502
21:03:36|0.00035016
21:03:37|0.00035023
21:03:38|0.00035014
21:03:39|0.00035012
21:03:40|0.0003501
21:03:41|0.0003501
21:03:42|0.0003501
21:03:43|0.0003501
21:03:44|0.00035011
21:03:45|0.0003501
21:03:46|0.00035011
21:03:47|0.00035011
21:03:48|0.00035011
21:03:49|0.0003501
21:03:50|0.00035011
21:03:51|0.00035003
21:03:52|0.0003499
21:03:53|0.00034983
21:03:54|0.00034986
21:03:55|0.00034973
21:03:56|0.00034984
21:03:58|0.00034983
21:03:59|0.00034963
21:04:00|0.0003495
21:04:01|0.00034961
21:04:02|0.00034971
21:04:03|0.00034961
21:04:04|0.0003496
21:04:05|0.00034967
21:04:06|0.00034981
21:04:06|0.00034983
21:04:07|0.00034988
21:04:09|0.00034971
21:04:09|0.00034977
21:04:12|0.00034979
21:04:12|0.00034977
21:04:13|0.00034974
21:04:14|0.00034974
21:04:15|0.00034971
21:04:16|0.00034971
21:04:17|0.00034974
21:04:18|0.00034977
21:04:19|0.00034977
21:04:21|0.00034969
21:04:22|0.00034953
21:04:24|0.00034965
21:04:24|0.0003495
21:04:25|0.00034922
21:04:26|0.00034932
21:04:27|0.00034922
21:04:28|0.00034937
21:04:29|0.00034932
21:04:30|0.0003492
21:04:32|0.00034915
21:04:33|0.00034914
21:04:34|0.0003491
21:04:35|0.00034901
21:04:36|0.00034901
21:04:37|0.000349
21:04:38|0.000349
21:04:38|0.000349
21:04:40|0.00034883
21:04:40|0.00034886
21:04:41|0.00034912
21:04:43|0.00034904
21:04:44|0.000349
21:04:44|0.00034932
21:04:46|0.00034947
21:04:47|0.00034936
21:04:49|0.00034921
21:04:49|0.00034913
21:04:51|0.00034923
21:04:52|0.00034921
21:04:53|0.00034912
21:04:54|0.00034909
21:04:56|0.00034909
21:04:56|0.00034909
21:04:57|0.00034909
21:04:58|0.00034909
21:04:59|0.00034909
21:05:00|0.00034902
21:05:01|0.00034903
21:05:02|0.000349
21:05:03|0.00034901
21:05:04|0.00034903
21:05:05|0.00034888
21:05:07|0.00034904
21:05:08|0.00034903
21:05:09|0.00034929
21:05:10|0.00034888
21:05:11|0.00034891
21:05:12|0.00034889
21:05:13|0.00034907
21:05:14|0.00034899
21:05:15|0.00034897
21:05:16|0.00034903
21:05:17|0.00034884
21:05:18|0.00034888
21:05:19|0.00034887
21:05:20|0.00034889
21:05:21|0.00034893
21:05:22|0.00034898
21:05:23|0.00034898
21:05:24|0.00034887
21:05:25|0.0003487
21:05:27|0.00034856
21:05:27|0.00034856
21:05:29|0.00034851
21:05:30|0.00034851
21:05:31|0.00034833
21:05:32|0.00034826
21:05:33|0.00034826
21:05:34|0.00034824
21:05:35|0.00034841
21:05:36|0.00034847
21:05:37|0.00034842
21:05:38|0.00034839
21:05:39|0.00034839
21:05:40|0.00034832
21:05:41|0.00034828
21:05:43|0.00034852
21:05:43|0.00034849
21:05:45|0.00034843
21:05:46|0.00034842
21:05:47|0.00034838
21:05:49|0.00034833
21:05:49|0.00034841
21:05:51|0.00034822
21:05:52|0.00034824
21:05:52|0.00034829
21:05:54|0.00034837
21:05:55|0.00034836
21:05:56|0.00034839
21:05:57|0.00034843
21:05:58|0.00034866
21:05:59|0.00034866
21:06:00|0.0003485
21:06:01|0.00034847
21:06:02|0.00034833
21:06:03|0.00034833
21:06:05|0.00034831
21:06:06|0.00034822
21:06:07|0.00034812
21:06:08|0.00034814
21:06:09|0.00034804
21:06:10|0.00034813
21:06:11|0.00034806
21:06:12|0.00034803
21:06:13|0.00034801
21:06:14|0.000348
21:06:15|0.00034793
21:06:16|0.0003479
21:06:17|0.00034787
21:06:18|0.00034788
21:06:19|0.0003479
21:06:20|0.00034781
21:06:21|0.0003478
21:06:22|0.00034809
21:06:23|0.00034795
21:06:24|0.00034795
21:06:25|0.00034807
21:06:26|0.00034809
21:06:27|0.00034815
21:06:28|0.00034801
21:06:29|0.000348
21:06:30|0.00034801
21:06:31|0.00034804
21:06:32|0.00034799
21:06:33|0.000348
21:06:34|0.00034793
21:06:35|0.00034788
21:06:36|0.00034781
21:06:37|0.00034785
21:06:38|0.00034779
21:06:39|0.00034771
21:06:40|0.00034785
21:06:41|0.00034785
21:06:42|0.00034787
21:06:43|0.0003479
21:06:44|0.0003479
21:06:46|0.00034782
21:06:47|0.0003478
21:06:48|0.00034781
21:06:49|0.0003478
21:06:50|0.00034781
21:06:51|0.00034787
21:06:52|0.0003479
21:06:53|0.00034799
21:06:54|0.00034814
21:06:55|0.00034803
21:06:56|0.000348
21:06:57|0.00034801
21:06:58|0.00034802
21:06:59|0.00034801
21:07:00|0.00034801
21:07:02|0.00034783
21:07:03|0.00034799
21:07:04|0.00034789
21:07:05|0.00034784
21:07:06|0.00034778
21:07:07|0.00034782
21:07:08|0.00034784
21:07:09|0.00034792
21:07:10|0.0003478
21:07:12|0.00034792
21:07:12|0.00034791
21:07:14|0.00034811
21:07:14|0.00034812
21:07:16|0.00034817
21:07:16|0.00034813
21:07:18|0.00034805
21:07:18|0.00034795
21:07:19|0.0003479
21:07:21|0.00034792
21:07:22|0.00034792
21:07:23|0.00034807
21:07:24|0.0003481
21:07:25|0.0003481
21:07:26|0.00034809
21:07:27|0.00034809
21:07:28|0.00034816
21:07:29|0.00034815
21:07:30|0.0003482
21:07:31|0.0003482
21:07:32|0.00034821
21:07:33|0.00034822
21:07:34|0.00034831
21:07:35|0.00034832
21:07:36|0.00034822
21:07:37|0.0003481
21:07:38|0.00034809
21:07:39|0.00034821
21:07:40|0.00034823
21:07:41|0.00034819
21:07:42|0.000348
21:07:43|0.0003479
21:07:44|0.00034786
21:07:45|0.00034781
21:07:47|0.00034793
21:07:48|0.00034781
21:07:49|0.00034786
21:07:50|0.00034777
21:07:51|0.00034772
21:07:52|0.0003477
21:07:53|0.00034763
21:07:54|0.0003475
21:07:55|0.00034741
21:07:56|0.0003474
21:07:57|0.00034737
21:07:58|0.00034736
21:08:00|0.00034717
21:08:01|0.00034706
21:08:02|0.000347
21:08:03|0.000347
21:08:04|0.00034722
21:08:05|0.0003472
21:08:06|0.00034714
21:08:07|0.0003474
21:08:08|0.00034721
21:08:09|0.00034713
21:08:10|0.000347
21:08:11|0.00034717
21:08:12|0.00034741
21:08:13|0.00034742
21:08:14|0.0003477
21:08:15|0.00034768
21:08:16|0.00034781
21:08:17|0.00034757
21:08:18|0.00034762
21:08:19|0.00034766
21:08:20|0.00034774
21:08:21|0.00034772
21:08:22|0.00034779
21:08:23|0.00034807
21:08:24|0.00034797
21:08:26|0.00034804
21:08:26|0.00034807
21:08:27|0.00034803
21:08:29|0.00034779
21:08:30|0.00034789
21:08:30|0.00034783
21:08:32|0.00034774
21:08:32|0.00034776
21:08:34|0.00034782
21:08:34|0.00034774
21:08:35|0.00034776
21:08:37|0.00034776
21:08:37|0.00034788
21:08:39|0.00034793
21:08:40|0.00034792
21:08:41|0.00034797
21:08:42|0.00034785
21:08:43|0.00034785
21:08:44|0.00034784
21:08:45|0.00034784
21:08:46|0.00034784
21:08:47|0.00034788
21:08:48|0.00034788
21:08:49|0.00034784
21:08:51|0.0003479
21:08:51|0.00034791
21:08:52|0.00034792
21:08:53|0.00034792
21:08:55|0.00034791
21:08:55|0.00034791
21:08:57|0.00034791
21:08:57|0.00034792
21:08:58|0.0003479
21:08:59|0.00034792
21:09:00|0.00034792
21:09:01|0.00034796
21:09:02|0.00034798
21:09:04|0.000348
21:09:04|0.00034812
21:09:06|0.00034815
21:09:06|0.00034817
21:09:08|0.00034844
21:09:08|0.00034816
21:09:09|0.00034855
21:09:10|0.00034854
21:09:11|0.00034864
21:09:12|0.00034864
21:09:14|0.00034878
21:09:14|0.00034877
21:09:16|0.00034892
21:09:17|0.00034891
21:09:18|0.00034873
21:09:19|0.0003489
21:09:20|0.00034881
21:09:21|0.00034931
21:09:22|0.0003492
21:09:23|0.00034889
21:09:24|0.00034891
21:09:25|0.0003491
21:09:26|0.00034919
21:09:27|0.00034919
21:09:28|0.00034919
21:09:29|0.0003492
21:09:30|0.0003492
21:09:31|0.00034937
21:09:32|0.000349
21:09:33|0.00034902
21:09:34|0.00034893
21:09:35|0.00034893
21:09:36|0.00034909
21:09:37|0.0003491
21:09:38|0.00034908
21:09:39|0.00034908
21:09:40|0.00034915
21:09:41|0.000349
21:09:42|0.00034902
21:09:43|0.00034907
21:09:44|0.00034901
21:09:45|0.00034897
21:09:46|0.00034891
21:09:47|0.00034875
21:09:48|0.00034895
21:09:49|0.00034889
21:09:50|0.00034889
21:09:51|0.00034886
21:09:53|0.00034887
21:09:54|0.00034878
21:09:55|0.00034874
21:09:55|0.00034883
21:09:57|0.00034881
21:09:58|0.00034881
21:10:00|0.00034875
21:10:00|0.00034884
21:10:02|0.00034887
21:10:02|0.00034884
21:10:04|0.00034889
21:10:05|0.00034862
21:10:05|0.00034858
21:10:06|0.00034875
21:10:08|0.00034856
21:10:09|0.0003486
21:10:09|0.00034867
21:10:11|0.0003487
21:10:12|0.00034869
21:10:13|0.00034882
21:10:14|0.00034843
21:10:15|0.00034876
21:10:16|0.00034876
21:10:17|0.00034872
21:10:19|0.00034875
21:10:19|0.00034864
21:10:20|0.00034868
21:10:21|0.00034868
21:10:23|0.00034868
21:10:23|0.00034867
21:10:25|0.00034867
21:10:25|0.00034875
21:10:26|0.00034875
21:10:28|0.00034877
21:10:29|0.00034879
21:10:30|0.00034881
21:10:31|0.00034887
21:10:32|0.00034883
21:10:33|0.00034883
21:10:34|0.00034877
21:10:35|0.00034879
21:10:36|0.00034886
21:10:37|0.00034878
21:10:38|0.0003487
21:10:40|0.0003487
21:10:41|0.0003487
21:10:42|0.0003487
21:10:42|0.00034876
21:10:44|0.00034876
21:10:44|0.00034877
21:10:45|0.00034876
21:10:47|0.00034876
21:10:48|0.00034887
21:10:50|0.00034884
21:10:50|0.00034867
21:10:51|0.00034853
21:10:53|0.00034861
21:10:54|0.00034865
21:10:55|0.00034851
21:10:56|0.00034832
21:10:58|0.00034843
21:10:59|0.00034851
21:11:00|0.00034853
21:11:01|0.0003487
21:11:03|0.0003487
21:11:04|0.00034874
21:11:05|0.00034878
21:11:05|0.00034862
21:11:07|0.00034862
21:11:07|0.00034862
21:11:09|0.00034889
21:11:10|0.00034876
21:11:11|0.00034875
21:11:11|0.00034875
21:11:13|0.00034873
21:11:14|0.00034898
21:11:15|0.00034897
21:11:16|0.00034897
21:11:17|0.00034897
21:11:18|0.000349
21:11:19|0.0003493
21:11:19|0.00034933
21:11:20|0.00034933
21:11:22|0.00034932
21:11:22|0.000349
21:11:23|0.00034919
21:11:25|0.00034901
21:11:26|0.00034906
21:11:27|0.00034906
21:11:28|0.00034915
21:11:28|0.00034906
21:11:31|0.00034928
21:11:31|0.00034928
21:11:32|0.00034948
21:11:33|0.00034939
21:11:34|0.00034937
21:11:35|0.00034919
21:11:36|0.0003491
21:11:37|0.00034906
21:11:38|0.00034921
21:11:40|0.00034913
21:11:41|0.00034912
21:11:42|0.000349
21:11:42|0.00034901
21:11:44|0.00034882
21:11:44|0.00034884
21:11:46|0.0003488
21:11:47|0.00034882
21:11:49|0.0003488
21:11:49|0.0003488
21:11:50|0.00034878
21:11:51|0.00034876
21:11:52|0.00034876
21:11:53|0.00034874
21:11:54|0.00034874
21:11:55|0.00034875
21:11:56|0.0003488
21:11:57|0.00034878
21:11:58|0.00034881
21:11:59|0.00034876
21:12:00|0.00034897
21:12:01|0.00034881
21:12:03|0.00034883
21:12:04|0.00034899
21:12:05|0.00034899
21:12:06|0.00034899
21:12:07|0.00034899
21:12:08|0.00034891
21:12:08|0.00034891
21:12:10|0.00034893
21:12:10|0.00034899
21:12:12|0.00034899
21:12:12|0.00034897
21:12:14|0.00034897
21:12:15|0.00034896
21:12:16|0.00034896
21:12:16|0.00034896
21:12:18|0.00034899
21:12:18|0.00034906
21:12:20|0.00034898
21:12:21|0.00034883
21:12:22|0.00034885
21:12:23|0.00034885
21:12:24|0.00034884
21:12:25|0.00034881
21:12:26|0.00034864
21:12:27|0.0003486
21:12:28|0.00034857
21:12:29|0.00034865
21:12:30|0.00034873
21:12:30|0.00034851
21:12:32|0.00034855
21:12:33|0.00034856
21:12:34|0.00034835
21:12:35|0.00034847
21:12:36|0.00034837
21:12:37|0.00034836
21:12:38|0.00034829
21:12:40|0.00034808
21:12:41|0.00034842
21:12:42|0.00034826
21:12:43|0.00034821
21:12:44|0.00034815
21:12:45|0.00034817
21:12:46|0.00034812
21:12:47|0.00034825
21:12:48|0.00034832
21:12:49|0.00034831
21:12:49|0.0003481
21:12:52|0.00034819
21:12:52|0.00034819
21:12:53|0.00034812
21:12:54|0.0003481
21:12:55|0.00034809
21:12:56|0.00034819
21:12:57|0.00034826
21:12:58|0.00034824
21:12:59|0.00034823
21:13:00|0.00034824
21:13:02|0.00034819
21:13:03|0.00034806
21:13:04|0.00034808
21:13:04|0.00034815
21:13:06|0.0003481
21:13:07|0.00034811
21:13:08|0.000348
21:13:08|0.00034813
21:13:10|0.00034814
21:13:11|0.00034809
21:13:11|0.00034811
21:13:13|0.000348
21:13:15|0.00034782
21:13:16|0.0003479
21:13:17|0.0003479
21:13:18|0.00034771
21:13:19|0.00034771
21:13:20|0.00034773
21:13:21|0.00034771
21:13:22|0.00034782
21:13:23|0.00034775
21:13:23|0.00034771
21:13:24|0.0003477
21:13:26|0.00034771
21:13:27|0.0003477
21:13:27|0.00034782
21:13:28|0.00034773
21:13:29|0.00034777
21:13:32|0.00034774
21:13:32|0.00034773
21:13:33|0.00034774
21:13:34|0.00034783
21:13:35|0.00034786
21:13:36|0.00034787
21:13:37|0.00034788
21:13:38|0.00034789
21:13:39|0.00034774
21:13:40|0.00034773
21:13:41|0.00034771
21:13:42|0.00034772
21:13:43|0.0003476
21:13:44|0.0003475
21:13:45|0.00034733
21:13:46|0.00034717
21:13:47|0.00034719
21:13:48|0.00034729
21:13:49|0.00034717
21:13:50|0.00034717
21:13:52|0.00034728
21:13:54|0.00034717
21:13:54|0.00034729
21:13:55|0.0003471
21:13:57|0.00034758
21:13:58|0.0003474
21:13:59|0.0003474
21:13:59|0.00034729
21:14:01|0.00034715
21:14:03|0.00034715
21:14:03|0.00034709
21:14:04|0.00034709
21:14:05|0.00034714
21:14:06|0.00034694
21:14:07|0.00034697
21:14:09|0.00034709
21:14:10|0.00034696
21:14:11|0.00034693
21:14:12|0.00034681
21:14:13|0.00034696
21:14:14|0.000347
21:14:15|0.00034699
21:14:16|0.00034698
21:14:16|0.00034696
21:14:18|0.00034682
21:14:18|0.00034686
21:14:20|0.00034691
21:14:22|0.00034699
21:14:23|0.00034687
21:14:24|0.00034692
21:14:25|0.0003467
21:14:25|0.00034691
21:14:27|0.00034682
21:14:28|0.00034687
21:14:30|0.00034691
21:14:30|0.0003469
21:14:31|0.00034688
21:14:32|0.0003469
21:14:33|0.00034698
21:14:34|0.00034696
21:14:35|0.00034682
21:14:36|0.00034685
21:14:38|0.00034688
21:14:39|0.00034687
21:14:40|0.00034687
21:14:41|0.00034688
21:14:42|0.00034691
21:14:43|0.00034687
21:14:44|0.00034684
21:14:45|0.00034701
21:14:46|0.00034701
21:14:47|0.00034703
21:14:48|0.00034707
21:14:49|0.00034708
21:14:50|0.00034708
21:14:52|0.00034729
21:14:52|0.00034715
21:14:54|0.00034728
21:14:55|0.00034728
21:14:56|0.00034708
21:14:58|0.00034705
21:14:59|0.00034705
21:14:59|0.00034705
21:15:01|0.00034707
21:15:02|0.00034725
21:15:04|0.00034706
21:15:04|0.00034707
21:15:05|0.00034705
21:15:06|0.00034707
21:15:08|0.00034701
21:15:10|0.00034701
21:15:11|0.00034702
21:15:12|0.0003469
21:15:13|0.0003469
21:15:14|0.0003469
21:15:15|0.00034689
21:15:16|0.00034689
21:15:17|0.00034689
21:15:18|0.00034689
21:15:19|0.00034689
21:15:20|0.0003469
21:15:21|0.00034689
21:15:22|0.00034689
21:15:23|0.0003469
21:15:24|0.00034689
21:15:25|0.0003469
21:15:26|0.00034687
21:15:27|0.00034688
21:15:28|0.00034687
21:15:29|0.00034688
21:15:30|0.00034688
21:15:31|0.00034687
21:15:32|0.00034687
21:15:33|0.00034707
21:15:34|0.00034702
21:15:35|0.00034683
21:15:36|0.00034689
21:15:37|0.00034689
21:15:38|0.000347
21:15:39|0.00034705
21:15:40|0.00034707
21:15:41|0.00034698
21:15:42|0.0003472
21:15:44|0.00034753
21:15:44|0.00034762
21:15:45|0.00034759
21:15:47|0.00034774
21:15:47|0.00034771
21:15:49|0.00034783
21:15:50|0.00034769
21:15:51|0.00034774
21:15:51|0.00034767
21:15:53|0.00034745
21:15:55|0.00034743
21:15:56|0.00034737
21:15:57|0.00034728
21:15:58|0.00034715
21:16:00|0.00034734
21:16:01|0.00034727
21:16:02|0.00034726
21:16:03|0.000347
21:16:05|0.00034724
21:16:06|0.00034721
21:16:07|0.00034727
21:16:08|0.00034715
21:16:09|0.00034712
21:16:10|0.00034712
21:16:11|0.00034708
21:16:12|0.00034705
21:16:13|0.00034712
21:16:14|0.00034706
21:16:15|0.00034712
21:16:16|0.00034703
21:16:16|0.000347
21:16:18|0.00034702
21:16:18|0.00034702
21:16:19|0.000347
21:16:20|0.000347
21:16:22|0.00034703
21:16:23|0.00034683
21:16:24|0.00034689
21:16:25|0.0003468
21:16:27|0.0003469
21:16:28|0.00034671
21:16:29|0.0003468
21:16:30|0.0003468
21:16:31|0.00034681
21:16:32|0.00034678
21:16:33|0.00034679
21:16:34|0.00034678
21:16:35|0.00034664
21:16:36|0.00034666
21:16:36|0.00034655
21:16:38|0.00034628
21:16:39|0.00034624
21:16:40|0.0003463
21:16:42|0.00034604
21:16:42|0.00034611
21:16:43|0.00034571
21:16:44|0.00034561
21:16:45|0.00034542
21:16:46|0.00034518
21:16:47|0.00034461
21:16:48|0.00034522
21:16:49|0.00034534
21:16:50|0.00034521
21:16:51|0.000345
21:16:53|0.00034531
21:16:54|0.00034535
21:16:55|0.00034464
21:16:56|0.00034473
21:16:57|0.00034449
21:16:58|0.00034474
21:16:59|0.00034476
21:17:00|0.00034468
21:17:01|0.00034462
21:17:02|0.00034468
21:17:03|0.00034443
21:17:04|0.00034448
21:17:06|0.00034459
21:17:06|0.00034419
21:17:07|0.00034418
21:17:08|0.00034431
21:17:09|0.00034415
21:17:10|0.000344
21:17:11|0.000344
21:17:12|0.00034406
21:17:13|0.00034421
21:17:14|0.00034415
21:17:15|0.000345
21:17:16|0.00034457
21:17:17|0.00034473
21:17:18|0.00034487
21:17:19|0.00034516
21:17:20|0.00034518
21:17:21|0.00034501
21:17:22|0.00034529
21:17:23|0.0003453
21:17:24|0.0003453
21:17:25|0.00034536
21:17:26|0.00034525
21:17:27|0.00034452
21:17:28|0.00034447
21:17:29|0.00034444
21:17:30|0.00034445
21:17:31|0.00034448
21:17:32|0.00034442
21:17:33|0.00034446
21:17:34|0.00034456
21:17:35|0.00034446
21:17:36|0.00034447
21:17:37|0.00034439
21:17:38|0.00034453
21:17:39|0.00034447
21:17:40|0.00034447
21:17:41|0.00034448
21:17:42|0.00034456
21:17:43|0.00034458
21:17:44|0.00034461
21:17:45|0.00034459
21:17:46|0.00034464
21:17:47|0.00034454
21:17:48|0.00034459
21:17:49|0.00034445
21:17:50|0.00034468
21:17:51|0.0003449
21:17:53|0.00034465
21:17:55|0.00034475
21:17:55|0.00034486
21:17:56|0.00034473
21:17:57|0.00034486
21:17:58|0.00034475
21:18:00|0.00034475
21:18:00|0.00034474
21:18:01|0.00034479
21:18:03|0.00034474
21:18:05|0.00034469
21:18:05|0.0003447
21:18:06|0.00034474
21:18:07|0.00034479
21:18:09|0.00034477
21:18:10|0.0003447
21:18:10|0.00034472
21:18:12|0.00034479
21:18:13|0.00034482
21:18:14|0.0003449
21:18:16|0.0003449
21:18:16|0.0003449
21:18:17|0.0003449
21:18:18|0.0003448
21:18:19|0.00034486
21:18:20|0.00034485
21:18:21|0.00034479
21:18:22|0.00034489
21:18:23|0.00034486
21:18:24|0.00034489
21:18:25|0.00034489
21:18:26|0.0003449
21:18:27|0.00034487
21:18:28|0.00034481
21:18:29|0.00034484
21:18:30|0.00034485
21:18:31|0.0003449
21:18:32|0.00034489
21:18:33|0.00034488
21:18:34|0.00034488
21:18:35|0.00034479
21:18:36|0.00034487
21:18:37|0.00034489
21:18:38|0.00034489
21:18:39|0.00034489
21:18:40|0.00034489
21:18:41|0.00034489
21:18:42|0.00034489
21:18:43|0.00034489
21:18:44|0.00034487
21:18:46|0.00034487
21:18:47|0.00034488
21:18:48|0.0003449
21:18:49|0.0003449
21:18:50|0.00034489
21:18:50|0.0003449
21:18:52|0.0003449
21:18:54|0.0003449
21:18:54|0.0003449
21:18:55|0.00034489
21:18:57|0.00034488
21:18:59|0.00034489
21:19:00|0.00034488
21:19:00|0.00034488
21:19:02|0.0003449
21:19:03|0.00034488
21:19:03|0.0003449
21:19:05|0.00034486
21:19:05|0.0003449
21:19:07|0.0003449
21:19:08|0.00034489
21:19:09|0.0003449
21:19:09|0.00034489
21:19:11|0.00034489
21:19:12|0.00034485
21:19:13|0.00034489
21:19:15|0.00034485
21:19:15|0.00034489
21:19:16|0.0003449
21:19:17|0.0003449
21:19:18|0.00034489
21:19:19|0.00034485
21:19:20|0.00034482
21:19:21|0.00034482
21:19:22|0.00034484
21:19:24|0.00034468
21:19:24|0.00034463
21:19:25|0.00034476
21:19:26|0.00034481
21:19:27|0.00034481
21:19:28|0.00034468
21:19:29|0.00034467
21:19:30|0.00034468
21:19:31|0.00034454
21:19:32|0.00034465
21:19:33|0.00034463
21:19:34|0.00034466
21:19:35|0.00034462
21:19:36|0.00034462
21:19:37|0.00034474
21:19:38|0.00034466
21:19:39|0.00034478
21:19:40|0.00034481
21:19:41|0.00034488
21:19:42|0.00034475
21:19:43|0.00034489
21:19:44|0.00034473
21:19:45|0.00034478
21:19:46|0.0003448
21:19:47|0.00034478
21:19:48|0.00034479
21:19:49|0.00034479
21:19:50|0.00034479
21:19:51|0.00034479
21:19:52|0.00034478
21:19:53|0.00034478
21:19:54|0.00034479
21:19:55|0.00034478
21:19:57|0.00034478
21:19:58|0.00034479
21:19:59|0.00034479
21:20:00|0.00034479
21:20:01|0.00034478
21:20:03|0.00034473
21:20:04|0.00034464
21:20:05|0.00034471
21:20:05|0.00034478
21:20:07|0.00034478
21:20:08|0.00034477
21:20:09|0.00034464
21:20:10|0.00034472
21:20:12|0.00034478
21:20:12|0.00034467
21:20:13|0.00034467
21:20:14|0.00034478
21:20:15|0.0003447
21:20:16|0.00034469
21:20:17|0.00034469
21:20:19|0.00034476
21:20:19|0.00034469
21:20:20|0.00034469
21:20:21|0.00034477
21:20:22|0.00034469
21:20:23|0.00034469
21:20:24|0.00034465
21:20:25|0.00034476
21:20:26|0.00034472
21:20:27|0.00034466
21:20:29|0.00034473
21:20:30|0.00034466
21:20:30|0.00034465
21:20:32|0.00034465
21:20:32|0.0003446
21:20:33|0.00034464
21:20:35|0.00034455
21:20:36|0.00034488
21:20:37|0.00034472
21:20:37|0.00034478
21:20:38|0.00034472
21:20:39|0.00034471
21:20:40|0.00034471
21:20:42|0.00034467
21:20:42|0.00034472
21:20:43|0.00034473
21:20:44|0.0003448
21:20:45|0.0003448
21:20:46|0.00034475
21:20:48|0.00034477
21:20:48|0.00034478
21:20:49|0.00034483
21:20:51|0.00034482
21:20:51|0.00034506
21:20:52|0.00034514
21:20:53|0.00034538
21:20:55|0.00034537
21:20:55|0.00034537
21:20:57|0.00034498
21:20:58|0.00034484
21:20:59|0.00034474
21:21:00|0.00034487
21:21:01|0.00034477
21:21:02|0.00034475
21:21:03|0.00034491
21:21:04|0.00034493
21:21:05|0.00034473
21:21:06|0.00034481
21:21:07|0.00034481
21:21:08|0.00034481
21:21:09|0.00034477
21:21:10|0.00034472
21:21:12|0.0003448
21:21:13|0.00034467
21:21:14|0.00034471
21:21:15|0.00034474
21:21:16|0.00034472
21:21:17|0.00034481
21:21:18|0.00034468
21:21:19|0.00034461
21:21:20|0.00034463
21:21:21|0.00034474
21:21:22|0.00034448
21:21:23|0.0003445
21:21:24|0.0003445
21:21:25|0.00034449
21:21:26|0.0003445
21:21:27|0.0003445
21:21:28|0.00034373
21:21:29|0.00034374
21:21:30|0.00034379
21:21:31|0.00034366
21:21:32|0.00034376
21:21:33|0.00034376
21:21:34|0.00034388
21:21:35|0.00034376
21:21:36|0.00034372
21:21:37|0.00034371
21:21:38|0.00034358
21:21:39|0.0003436
21:21:40|0.00034372
21:21:41|0.00034362
21:21:42|0.00034371
21:21:43|0.0003436
21:21:44|0.00034361
21:21:45|0.00034343
21:21:46|0.00034344
21:21:47|0.00034367
21:21:48|0.00034363
21:21:49|0.00034369
21:21:50|0.00034362
21:21:51|0.00034355
21:21:52|0.00034369
21:21:53|0.00034372
21:21:54|0.00034372
21:21:55|0.00034371
21:21:56|0.00034372
21:21:57|0.00034368
21:21:58|0.00034371
21:21:59|0.00034364
21:22:01|0.00034355
21:22:02|0.00034351
21:22:02|0.00034348
21:22:04|0.00034341
21:22:05|0.00034338
21:22:06|0.00034316
21:22:07|0.00034321
21:22:09|0.00034299
21:22:09|0.000343
21:22:10|0.0003429
21:22:12|0.00034294
21:22:13|0.00034296
21:22:14|0.00034298
21:22:15|0.00034287
21:22:16|0.00034332
21:22:17|0.00034334
21:22:18|0.00034324
21:22:19|0.00034339
21:22:20|0.00034321
21:22:21|0.00034299
21:22:22|0.000343
21:22:23|0.00034296
21:22:24|0.00034299
21:22:25|0.000343
21:22:26|0.00034299
21:22:27|0.000343
21:22:28|0.000343
21:22:29|0.00034286
21:22:30|0.00034286
21:22:31|0.00034297
21:22:32|0.00034296
21:22:33|0.00034295
21:22:34|0.00034298
21:22:35|0.000343
21:22:36|0.000343
21:22:37|0.000343
21:22:38|0.000343
21:22:39|0.00034296
21:22:40|0.00034296
21:22:41|0.00034297
21:22:42|0.00034296
21:22:43|0.00034275
21:22:44|0.00034292
21:22:46|0.00034295
21:22:47|0.00034295
21:22:48|0.00034294
21:22:48|0.000343
21:22:50|0.00034328
21:22:51|0.00034336
21:22:52|0.00034338
21:22:53|0.00034335
21:22:54|0.00034337
21:22:55|0.0003433
21:22:56|0.00034336
21:22:57|0.00034337
21:22:58|0.0003435
21:23:00|0.00034343
21:23:01|0.0003436
21:23:02|0.00034362
21:23:03|0.0003436
21:23:04|0.00034362
21:23:05|0.0003436
21:23:06|0.00034362
21:23:07|0.0003436
21:23:08|0.00034373
21:23:09|0.00034379
21:23:10|0.00034369
21:23:11|0.00034393
21:23:12|0.00034383
21:23:13|0.00034399
21:23:14|0.00034418
21:23:15|0.00034416
21:23:16|0.00034407
21:23:17|0.00034418
21:23:18|0.00034405
21:23:19|0.00034424
21:23:20|0.00034415
21:23:21|0.00034413
21:23:23|0.00034406
21:23:23|0.00034407
21:23:25|0.00034392
21:23:25|0.000344
21:23:27|0.00034388
21:23:28|0.00034407
21:23:28|0.00034405
21:23:30|0.00034406
21:23:31|0.00034406
21:23:32|0.000344
21:23:32|0.000344
21:23:34|0.00034432
21:23:35|0.0003443
21:23:36|0.00034428
21:23:37|0.00034433
21:23:38|0.00034421
21:23:39|0.00034415
21:23:39|0.00034421
21:23:40|0.00034418
21:23:41|0.00034412
21:23:42|0.00034422
21:23:43|0.00034426
21:23:44|0.00034423
21:23:46|0.0003443
21:23:47|0.00034425
21:23:48|0.00034423
21:23:49|0.00034425
21:23:50|0.00034425
21:23:51|0.00034425
21:23:52|0.00034405
21:23:53|0.00034405
21:23:54|0.00034411
21:23:56|0.00034399
21:23:56|0.00034421
21:23:58|0.00034421
21:23:58|0.00034421
21:24:00|0.00034404
21:24:01|0.00034413
21:24:02|0.00034414
21:24:04|0.0003441
21:24:04|0.00034418
21:24:05|0.00034416
21:24:06|0.00034421
21:24:09|0.00034425
21:24:09|0.00034425
21:24:10|0.00034426
21:24:12|0.00034423
21:24:13|0.00034437
21:24:13|0.00034445
21:24:15|0.00034425
21:24:15|0.00034425
21:24:17|0.00034415
21:24:17|0.00034399
21:24:18|0.00034401
21:24:20|0.000344
21:24:21|0.00034385
21:24:22|0.00034382
21:24:22|0.00034389
21:24:24|0.00034385
21:24:25|0.00034368
21:24:26|0.00034367
21:24:27|0.0003436
21:24:29|0.00034351
21:24:29|0.00034333
21:24:30|0.00034333
21:24:31|0.00034339
21:24:32|0.0003436
21:24:33|0.00034376
21:24:34|0.00034377
21:24:35|0.00034377
21:24:36|0.00034377
21:24:37|0.00034377
21:24:38|0.00034377
21:24:39|0.00034381
21:24:40|0.00034381
21:24:41|0.00034377
21:24:42|0.00034399
21:24:43|0.00034399
21:24:44|0.00034394
21:24:45|0.00034394
21:24:46|0.0003438
21:24:47|0.00034399
21:24:48|0.00034385
21:24:49|0.00034385
21:24:50|0.0003438
21:24:52|0.0003438
21:24:52|0.0003438
21:24:53|0.00034368
21:24:55|0.00034381
21:24:56|0.00034385
21:24:57|0.00034385
21:24:58|0.00034385
21:24:59|0.00034385
21:25:00|0.00034381
21:25:02|0.00034397
21:25:02|0.00034395
21:25:03|0.00034403
21:25:04|0.00034402
21:25:06|0.00034402
21:25:07|0.000344
21:25:09|0.00034403
21:25:09|0.00034415
21:25:11|0.00034414
21:25:12|0.00034414
21:25:13|0.00034418
21:25:14|0.00034412
21:25:14|0.00034414
21:25:16|0.00034412
21:25:17|0.00034418
21:25:18|0.00034415
21:25:19|0.00034418
21:25:20|0.00034417
21:25:21|0.00034414
21:25:21|0.00034418
21:25:23|0.00034419
21:25:24|0.00034429
21:25:24|0.00034424
21:25:25|0.00034433
21:25:27|0.00034433
21:25:28|0.00034433
21:25:29|0.00034445
21:25:30|0.00034433
21:25:31|0.00034434
21:25:31|0.00034439
21:25:32|0.00034452
21:25:34|0.00034461
21:25:35|0.00034459
21:25:35|0.00034468
21:25:36|0.00034439
21:25:38|0.00034459
21:25:39|0.00034447
21:25:40|0.00034469
21:25:40|0.00034459
21:25:43|0.00034459
21:25:43|0.00034459
21:25:44|0.00034448
21:25:45|0.00034433
21:25:46|0.00034427
21:25:47|0.00034421
21:25:48|0.00034433
21:25:49|0.00034421
21:25:50|0.00034432
21:25:51|0.0003442
21:25:53|0.00034419
21:25:54|0.00034419
21:25:55|0.00034419
21:25:56|0.00034422
21:25:57|0.00034431
21:25:58|0.00034431
21:25:59|0.00034441
21:25:59|0.0003444
21:26:00|0.0003444
21:26:03|0.00034442
21:26:03|0.00034463
21:26:04|0.00034462
21:26:06|0.00034463
21:26:08|0.00034475
21:26:08|0.00034475
21:26:10|0.00034475
21:26:11|0.00034475
21:26:12|0.00034472
21:26:13|0.00034469
21:26:14|0.00034475
21:26:15|0.00034475
21:26:16|0.00034499
21:26:17|0.00034499
21:26:19|0.00034495
21:26:20|0.00034498
21:26:20|0.00034499
21:26:21|0.00034499
21:26:23|0.000345
21:26:23|0.00034501
21:26:24|0.00034503
21:26:26|0.00034534
21:26:26|0.00034537
21:26:27|0.00034537
21:26:29|0.00034547
21:26:30|0.00034534
21:26:31|0.00034538
21:26:31|0.00034546
21:26:33|0.00034558
21:26:34|0.00034554
21:26:34|0.0003456
21:26:36|0.0003455
21:26:36|0.00034559
21:26:38|0.00034559
21:26:38|0.00034559
21:26:40|0.00034564
21:26:41|0.0003456
21:26:42|0.00034564
21:26:43|0.0003456
21:26:43|0.00034563
21:26:44|0.0003456
21:26:45|0.0003456
21:26:46|0.00034564
21:26:48|0.0003457
21:26:49|0.00034565
21:26:50|0.00034551
21:26:52|0.00034552
21:26:52|0.00034559
21:26:53|0.00034559
21:26:54|0.00034551
21:26:56|0.00034552
21:26:56|0.00034556
21:26:57|0.00034558
21:26:58|0.00034546
21:26:59|0.00034549
21:27:01|0.00034537
21:27:01|0.00034556
21:27:02|0.0003456
21:27:04|0.00034559
21:27:05|0.0003456
21:27:06|0.0003456
21:27:08|0.0003456
21:27:09|0.0003456
21:27:09|0.0003456
21:27:11|0.00034575
21:27:12|0.00034578
21:27:13|0.00034542
21:27:14|0.0003455
21:27:16|0.0003455
21:27:17|0.00034542
21:27:19|0.0003455
21:27:19|0.00034549
21:27:20|0.00034549
21:27:21|0.00034542
21:27:22|0.0003455
21:27:23|0.0003455
21:27:24|0.0003455
21:27:25|0.00034547
21:27:26|0.00034544
21:27:27|0.00034547
21:27:28|0.00034533
21:27:29|0.0003453
21:27:30|0.0003453
21:27:31|0.0003453
21:27:32|0.0003455
21:27:33|0.00034548
21:27:34|0.00034538
21:27:35|0.00034548
21:27:36|0.0003455
21:27:37|0.0003455
21:27:38|0.0003455
21:27:39|0.00034549
21:27:40|0.0003455
21:27:41|0.0003455
21:27:42|0.00034548
21:27:43|0.00034548
21:27:44|0.0003455
21:27:45|0.00034532
21:27:46|0.00034532
21:27:47|0.00034548
21:27:48|0.00034539
21:27:49|0.00034548
21:27:50|0.00034548
21:27:51|0.00034532
21:27:52|0.00034533
21:27:53|0.00034548
21:27:55|0.00034548
21:27:56|0.00034548
21:27:57|0.00034547
21:27:58|0.00034544
21:27:59|0.00034544
21:28:00|0.00034547
21:28:01|0.00034548
21:28:02|0.00034548
21:28:03|0.00034547
21:28:05|0.00034547
21:28:05|0.00034547
21:28:06|0.00034548
21:28:07|0.00034548
21:28:08|0.00034544
21:28:09|0.00034545
21:28:10|0.00034522
21:28:11|0.00034529
21:28:13|0.00034547
21:28:15|0.00034544
21:28:15|0.00034547
21:28:16|0.00034531
21:28:17|0.00034547
21:28:18|0.00034549
21:28:19|0.0003454
21:28:20|0.00034501
21:28:21|0.00034527
21:28:22|0.00034524
21:28:23|0.00034524
21:28:24|0.00034524
21:28:25|0.00034523
21:28:27|0.00034536
21:28:28|0.00034524
21:28:29|0.00034522
21:28:30|0.0003452
21:28:31|0.00034514
21:28:32|0.00034521
21:28:33|0.00034521
21:28:34|0.00034512
21:28:35|0.00034511
21:28:37|0.00034511
21:28:37|0.00034511
21:28:38|0.00034511
21:28:40|0.00034511
21:28:40|0.00034511
21:28:41|0.00034504
21:28:42|0.0003449
21:28:43|0.00034488
21:28:44|0.00034488
21:28:45|0.00034499
21:28:47|0.0003448
21:28:47|0.00034488
21:28:49|0.00034481
21:28:49|0.00034487
21:28:50|0.00034475
21:28:51|0.00034476
21:28:52|0.00034476
21:28:54|0.00034476
21:28:54|0.00034475
21:28:55|0.00034476
21:28:57|0.00034476
21:28:57|0.00034476
21:28:59|0.00034481
21:29:00|0.00034483
21:29:01|0.00034483
21:29:03|0.00034481
21:29:04|0.00034481
21:29:05|0.00034475
21:29:06|0.00034475
21:29:07|0.0003447
21:29:08|0.00034481
21:29:09|0.00034482
21:29:10|0.00034482
21:29:11|0.00034481
21:29:12|0.00034476
21:29:14|0.00034476
21:29:14|0.00034476
21:29:15|0.00034476
21:29:17|0.00034476
21:29:17|0.00034476
21:29:19|0.00034477
21:29:20|0.00034477
21:29:21|0.00034477
21:29:22|0.00034477
21:29:23|0.0003448
21:29:24|0.00034481
21:29:25|0.00034481
21:29:26|0.00034482
21:29:27|0.00034485
21:29:28|0.0003448
21:29:29|0.00034495
21:29:30|0.00034495
21:29:32|0.00034499
21:29:32|0.00034495
21:29:33|0.00034499
21:29:34|0.00034493
21:29:35|0.00034497
21:29:36|0.00034497
21:29:37|0.00034497
21:29:38|0.00034497
21:29:40|0.000345
21:29:40|0.000345
21:29:42|0.000345
21:29:42|0.00034498
21:29:44|0.000345
21:29:45|0.000345
21:29:45|0.000345
21:29:46|0.000345
21:29:47|0.000345
21:29:48|0.00034507
21:29:49|0.000345
21:29:50|0.00034507
21:29:51|0.000345
21:29:52|0.00034499
21:29:53|0.00034499
21:29:54|0.00034491
21:29:56|0.00034491
21:29:57|0.00034491
21:29:58|0.00034492
21:29:59|0.00034492
21:30:00|0.00034495
21:30:01|0.00034492
21:30:02|0.00034496
21:30:03|0.00034501
21:30:04|0.00034499
21:30:05|0.000345
21:30:07|0.00034512
21:30:08|0.00034505
21:30:09|0.00034505
21:30:10|0.00034503
21:30:11|0.00034503
21:30:12|0.00034505
21:30:13|0.0003449
21:30:14|0.00034488
21:30:15|0.00034488
21:30:16|0.0003449
21:30:18|0.0003449
21:30:18|0.0003449
21:30:19|0.00034495
21:30:21|0.00034491
21:30:21|0.00034491
21:30:22|0.00034495
21:30:23|0.00034501
21:30:25|0.00034503
21:30:26|0.00034507
21:30:27|0.00034499
21:30:28|0.00034491
21:30:29|0.00034491
21:30:30|0.00034495
21:30:31|0.00034492
21:30:32|0.0003449
21:30:33|0.00034491
21:30:35|0.00034491
21:30:35|0.00034494
21:30:36|0.00034471
21:30:38|0.00034453
21:30:38|0.00034454
21:30:39|0.00034455
21:30:41|0.00034456
21:30:41|0.00034461
21:30:42|0.00034461
21:30:43|0.00034465
21:30:45|0.00034477
21:30:45|0.00034455
21:30:46|0.00034455
21:30:47|0.0003446
21:30:49|0.00034471
21:30:49|0.00034471
21:30:50|0.00034472
21:30:51|0.00034472
21:30:53|0.00034472
21:30:53|0.00034472
21:30:54|0.00034472
21:30:56|0.00034471
21:30:57|0.00034472
21:30:58|0.00034471
21:30:59|0.00034459
21:31:00|0.0003446
21:31:01|0.00034471
21:31:02|0.00034468
21:31:03|0.00034468
21:31:04|0.00034466
21:31:05|0.00034466
21:31:06|0.00034467
21:31:08|0.00034455
21:31:08|0.0003445
21:31:10|0.00034467
21:31:11|0.00034467
21:31:13|0.0003446
21:31:14|0.00034452
21:31:14|0.00034451
21:31:16|0.0003445
21:31:17|0.0003445
21:31:18|0.00034445
21:31:20|0.00034439
21:31:21|0.00034418
21:31:22|0.00034418
21:31:23|0.00034417
21:31:24|0.00034406
21:31:26|0.0003439
21:31:27|0.00034368
21:31:28|0.00034365
21:31:29|0.00034358
21:31:30|0.00034366
21:31:31|0.00034366
21:31:32|0.00034361
21:31:33|0.00034366
21:31:34|0.00034355
21:31:35|0.00034354
21:31:36|0.00034353
21:31:37|0.00034355
21:31:38|0.00034355
21:31:39|0.00034354
21:31:40|0.00034354
21:31:41|0.00034355
21:31:42|0.00034358
21:31:43|0.00034358
21:31:44|0.00034355
21:31:45|0.00034355
21:31:46|0.0003435
21:31:47|0.0003435
21:31:48|0.0003435
21:31:49|0.00034355
21:31:50|0.0003435
21:31:51|0.00034351
21:31:52|0.00034354
21:31:53|0.0003435
21:31:55|0.00034353
21:31:56|0.00034353
21:31:57|0.00034352
21:31:58|0.00034355
21:31:59|0.00034353
21:31:59|0.00034351
21:32:01|0.0003435
21:32:02|0.0003435
21:32:03|0.00034352
21:32:04|0.0003435
21:32:05|0.00034346
21:32:05|0.00034346
21:32:07|0.00034346
21:32:07|0.00034339
21:32:09|0.00034345
21:32:10|0.00034341
21:32:11|0.00034341
21:32:12|0.00034345
21:32:14|0.00034346
21:32:15|0.00034345
21:32:16|0.00034344
21:32:17|0.00034345
21:32:18|0.00034343
21:32:19|0.00034354
21:32:20|0.00034355
21:32:21|0.00034377
21:32:22|0.00034384
21:32:23|0.00034385
21:32:25|0.00034387
21:32:26|0.0003439
21:32:26|0.00034391
21:32:28|0.00034395
21:32:28|0.000344
21:32:29|0.00034396
21:32:31|0.00034396
21:32:32|0.00034396
21:32:33|0.00034396
21:32:33|0.00034396
21:32:35|0.00034397
21:32:35|0.00034396
21:32:36|0.00034396
21:32:38|0.00034396
21:32:39|0.00034402
21:32:40|0.00034405
21:32:41|0.000344
21:32:42|0.00034409
21:32:43|0.00034409
21:32:44|0.00034399
21:32:45|0.000344
21:32:46|0.00034397
21:32:47|0.00034403
21:32:48|0.00034409
21:32:49|0.00034438
21:32:50|0.0003444
21:32:51|0.00034444
21:32:52|0.00034418
21:32:53|0.00034419
21:32:54|0.000344
21:32:55|0.00034406
21:32:56|0.00034401
21:32:57|0.000344
21:32:58|0.00034397
21:33:00|0.00034392
21:33:01|0.00034392
21:33:02|0.00034392
21:33:02|0.00034391
21:33:04|0.00034385
21:33:05|0.00034386
21:33:06|0.00034385
21:33:07|0.00034387
21:33:08|0.00034387
21:33:10|0.00034391
21:33:11|0.00034395
21:33:12|0.00034399
21:33:14|0.00034399
21:33:14|0.00034399
21:33:16|0.00034399
21:33:17|0.00034399
21:33:19|0.00034395
21:33:20|0.00034395
21:33:20|0.00034395
21:33:22|0.00034394
21:33:23|0.00034396
21:33:24|0.00034392
21:33:24|0.000344
21:33:26|0.000344
21:33:27|0.00034399
21:33:28|0.00034399
21:33:28|0.00034399
21:33:30|0.00034399
21:33:30|0.000344
21:33:32|0.000344
21:33:33|0.00034399
21:33:33|0.000344
21:33:35|0.000344
21:33:35|0.00034399
21:33:37|0.00034399
21:33:38|0.00034399
21:33:38|0.00034399
21:33:40|0.00034399
21:33:41|0.00034399
21:33:41|0.00034396
21:33:43|0.00034396
21:33:45|0.00034396
21:33:45|0.00034396
21:33:46|0.00034399
21:33:47|0.00034399
21:33:48|0.00034399
21:33:49|0.000344
21:33:50|0.00034399
21:33:51|0.00034399
21:33:53|0.00034402
21:33:54|0.00034402
21:33:55|0.00034402
21:33:56|0.000344
21:33:58|0.000344
21:33:58|0.00034399
21:33:59|0.000344
21:34:01|0.00034399
21:34:02|0.00034399
21:34:03|0.000344
21:34:03|0.00034412
21:34:05|0.00034412
21:34:06|0.0003441
21:34:06|0.00034409
21:34:07|0.0003441
21:34:08|0.0003441
21:34:09|0.0003441
21:34:11|0.0003441
21:34:13|0.00034416
21:34:13|0.00034415
21:34:14|0.00034409
21:34:15|0.0003441
21:34:16|0.00034413
21:34:18|0.00034412
21:34:18|0.0003441
21:34:20|0.0003441
21:34:21|0.00034418
21:34:22|0.00034418
21:34:23|0.00034418
21:34:24|0.00034418
21:34:25|0.00034415
21:34:26|0.00034415
21:34:27|0.00034417
21:34:28|0.00034417
21:34:29|0.00034417
21:34:30|0.00034415
21:34:31|0.00034418
21:34:32|0.00034418
21:34:33|0.00034418
21:34:34|0.00034418
21:34:35|0.00034418
21:34:36|0.00034418
21:34:37|0.0003442
21:34:38|0.0003442
21:34:39|0.00034422
21:34:40|0.00034423
21:34:41|0.00034418
21:34:42|0.00034418
21:34:43|0.00034418
21:34:44|0.0003442
21:34:45|0.00034419
21:34:46|0.00034419
21:34:47|0.00034419
21:34:48|0.00034423
21:34:49|0.00034423
21:34:50|0.00034424
21:34:51|0.00034427
21:34:52|0.0003443
21:34:53|0.00034428
21:34:55|0.0003448
21:34:56|0.0003448
21:34:56|0.00034474
21:34:58|0.0003448
21:34:58|0.00034487
21:35:00|0.00034496
21:35:01|0.00034508
21:35:02|0.00034508
21:35:03|0.00034508
21:35:05|0.00034514
21:35:05|0.00034521
21:35:06|0.00034521
21:35:08|0.00034525
21:35:09|0.00034542
21:35:09|0.0003453
21:35:11|0.00034535
21:35:12|0.00034522
21:35:13|0.00034536
21:35:14|0.00034527
21:35:15|0.0003454
21:35:16|0.00034547
21:35:18|0.00034544
21:35:19|0.00034544
21:35:21|0.0003455
21:35:22|0.00034548
21:35:23|0.00034555
21:35:24|0.00034552
21:35:25|0.00034579
21:35:26|0.00034597
21:35:27|0.00034593
21:35:28|0.00034597
21:35:29|0.00034585
21:35:30|0.00034594
21:35:31|0.00034587
21:35:32|0.000346
21:35:33|0.00034578
21:35:34|0.00034573
21:35:36|0.00034569
21:35:37|0.00034568
21:35:38|0.00034582
21:35:39|0.00034575
21:35:40|0.00034594
21:35:41|0.000346
21:35:42|0.00034598
21:35:44|0.00034601
21:35:44|0.000346
21:35:46|0.00034597
21:35:47|0.00034601
21:35:48|0.000346
21:35:49|0.00034601
21:35:49|0.00034614
21:35:50|0.00034607
21:35:52|0.00034611
21:35:53|0.00034586
21:35:53|0.0003459
21:35:54|0.00034593
21:35:55|0.000346
21:35:57|0.000346
21:35:57|0.000346
21:35:58|0.00034599
21:36:00|0.000346
21:36:01|0.00034613
21:36:01|0.00034601
21:36:02|0.00034609
21:36:04|0.00034614
21:36:04|0.00034624
21:36:05|0.00034622
21:36:07|0.00034627
21:36:08|0.00034637
21:36:09|0.00034637
21:36:09|0.0003464
21:36:10|0.00034645
21:36:12|0.00034649
21:36:12|0.00034658
21:36:13|0.00034674
21:36:14|0.00034658
21:36:15|0.00034672
21:36:17|0.00034668
21:36:18|0.00034675
21:36:19|0.00034675
21:36:21|0.00034676
21:36:22|0.00034699
21:36:23|0.00034699
21:36:24|0.00034699
21:36:24|0.000347
21:36:25|0.00034697
21:36:26|0.000347
21:36:28|0.00034699
21:36:28|0.00034699
21:36:29|0.00034699
21:36:31|0.00034698
21:36:32|0.00034698
21:36:33|0.00034699
21:36:33|0.000347
21:36:34|0.000347
21:36:36|0.00034736
21:36:37|0.00034735
21:36:38|0.00034734
21:36:39|0.00034736
21:36:40|0.00034736
21:36:41|0.00034746
21:36:42|0.00034737
21:36:43|0.00034736
21:36:44|0.00034736
21:36:45|0.00034739
21:36:46|0.0003472
21:36:47|0.00034719
21:36:48|0.00034716
21:36:49|0.00034709
21:36:50|0.00034708
21:36:51|0.000347
21:36:52|0.00034705
21:36:53|0.00034702
21:36:54|0.00034705
21:36:55|0.00034701
21:36:56|0.000347
21:36:58|0.00034707
21:36:59|0.00034701
21:37:01|0.000347
21:37:02|0.00034701
21:37:03|0.00034705
21:37:04|0.00034705
21:37:05|0.00034705
21:37:06|0.00034704
21:37:07|0.00034703
21:37:08|0.00034714
21:37:09|0.00034714
21:37:10|0.00034713
21:37:11|0.00034705
21:37:12|0.00034705
21:37:14|0.00034708
21:37:15|0.00034714
21:37:16|0.0003472
21:37:17|0.0003472
21:37:18|0.00034714
21:37:19|0.00034714
21:37:20|0.00034714
21:37:21|0.00034723
21:37:22|0.00034722
21:37:23|0.00034722
21:37:24|0.00034722
21:37:25|0.00034727
21:37:26|0.00034731
21:37:27|0.00034733
21:37:28|0.00034733
21:37:29|0.00034732
21:37:30|0.00034733
21:37:31|0.00034733
21:37:32|0.00034736
21:37:33|0.00034736
21:37:35|0.00034732
21:37:36|0.00034733
21:37:36|0.00034742
21:37:38|0.00034746
21:37:38|0.00034746
21:37:40|0.00034746
21:37:41|0.00034747
21:37:42|0.00034749
21:37:43|0.00034748
21:37:43|0.00034748
21:37:45|0.00034745
21:37:46|0.00034742
21:37:47|0.00034741
21:37:48|0.00034745
21:37:49|0.00034749
21:37:50|0.00034745
21:37:52|0.00034722
21:37:53|0.00034722
21:37:53|0.00034712
21:37:55|0.00034722
21:37:56|0.00034721
21:37:58|0.00034716
21:37:58|0.00034717
21:37:59|0.00034717
21:38:00|0.00034711
21:38:01|0.00034711
21:38:03|0.000347
21:38:05|0.00034695
21:38:05|0.00034707
21:38:06|0.00034704
21:38:07|0.000347
21:38:08|0.000347
21:38:09|0.00034701
21:38:10|0.00034699
21:38:11|0.00034697
21:38:12|0.00034687
21:38:13|0.00034695
21:38:15|0.0003469
21:38:16|0.0003468
21:38:18|0.00034686
21:38:18|0.00034686
21:38:19|0.00034687
21:38:21|0.00034684
21:38:23|0.00034683
21:38:23|0.00034685
21:38:24|0.00034684
21:38:25|0.00034687
21:38:26|0.00034688
21:38:27|0.0003469
21:38:28|0.00034692
21:38:29|0.00034694
21:38:30|0.00034691
21:38:31|0.00034692
21:38:33|0.00034691
21:38:35|0.00034691
21:38:35|0.00034692
21:38:36|0.00034691
21:38:37|0.00034691
21:38:38|0.00034683
21:38:39|0.00034694
21:38:40|0.00034693
21:38:41|0.00034693
21:38:42|0.00034693
21:38:43|0.000347
21:38:44|0.000347
21:38:45|0.00034699
21:38:46|0.000347
21:38:47|0.00034704
21:38:48|0.000347
21:38:49|0.00034699
21:38:50|0.00034694
21:38:51|0.00034693
21:38:52|0.00034691
21:38:53|0.00034687
21:38:54|0.00034687
21:38:55|0.00034687
21:38:57|0.00034653
21:38:58|0.00034653
21:38:58|0.00034661
21:39:00|0.0003464
21:39:01|0.00034639
21:39:02|0.00034639
21:39:03|0.00034626
21:39:04|0.00034628
21:39:05|0.00034639
21:39:06|0.0003463
21:39:07|0.0003463
21:39:08|0.0003463
21:39:08|0.0003463
21:39:11|0.00034625
21:39:11|0.00034625
21:39:12|0.00034628
21:39:13|0.00034628
21:39:15|0.00034631
21:39:15|0.00034629
21:39:16|0.00034628
21:39:19|0.00034631
21:39:19|0.00034639
21:39:20|0.00034638
21:39:21|0.0003464
21:39:22|0.00034638
21:39:23|0.0003464
21:39:24|0.0003464
21:39:25|0.00034639
21:39:26|0.00034639
21:39:27|0.00034631
21:39:28|0.00034631
21:39:29|0.00034631
21:39:30|0.00034631
21:39:31|0.00034628
21:39:32|0.0003463
21:39:33|0.0003463
21:39:35|0.00034628
21:39:36|0.00034627
21:39:36|0.00034626
21:39:37|0.00034627
21:39:38|0.00034627
21:39:40|0.00034627
21:39:41|0.00034627
21:39:42|0.00034627
21:39:43|0.00034627
21:39:44|0.00034627
21:39:45|0.00034627
21:39:45|0.00034628
21:39:47|0.00034635
21:39:48|0.00034634
21:39:48|0.00034634
21:39:49|0.00034647
21:39:51|0.00034637
21:39:52|0.00034639
21:39:53|0.0003464
21:39:53|0.0003462
21:39:55|0.00034634
21:39:56|0.0003464
21:39:56|0.0003464
21:39:57|0.00034635
21:39:58|0.00034635
21:39:59|0.00034634
21:40:00|0.00034634
21:40:01|0.00034602
21:40:03|0.00034602
21:40:04|0.00034601
21:40:05|0.000346
21:40:06|0.000346
21:40:08|0.00034602
21:40:08|0.00034614
21:40:10|0.00034601
21:40:10|0.000346
21:40:12|0.00034593
21:40:14|0.00034591
21:40:14|0.00034595
21:40:15|0.00034591
21:40:16|0.0003459
21:40:18|0.00034579
21:40:19|0.00034579
21:40:21|0.0003456
21:40:22|0.00034555
21:40:23|0.00034559
21:40:24|0.00034559
21:40:25|0.00034559
21:40:26|0.00034523
21:40:27|0.0003451
21:40:28|0.00034528
21:40:29|0.00034517
21:40:30|0.00034501
21:40:32|0.00034502
21:40:33|0.00034497
21:40:34|0.00034497
21:40:36|0.00034484
21:40:36|0.0003448
21:40:37|0.00034477
21:40:39|0.00034468
21:40:39|0.00034473
21:40:40|0.00034471
21:40:41|0.00034465
21:40:42|0.00034465
21:40:43|0.00034465
21:40:44|0.00034466
21:40:46|0.00034468
21:40:46|0.00034468
21:40:47|0.00034475
21:40:48|0.0003446
21:40:49|0.00034468
21:40:50|0.00034477
21:40:51|0.00034481
21:40:52|0.00034469
21:40:54|0.00034477
21:40:55|0.00034476
21:40:55|0.00034479
21:40:56|0.00034481
21:40:57|0.00034484
21:40:58|0.0003449
21:40:59|0.00034501
21:41:00|0.00034491
21:41:01|0.00034468
21:41:03|0.00034468
21:41:03|0.00034452
21:41:05|0.00034464
21:41:06|0.00034466
21:41:07|0.00034465
21:41:08|0.00034475
21:41:09|0.00034474
21:41:10|0.00034472
21:41:11|0.00034472
21:41:12|0.00034481
21:41:13|0.00034473
21:41:15|0.00034474
21:41:15|0.00034478
21:41:17|0.00034483
21:41:19|0.00034474
21:41:20|0.00034474
21:41:21|0.00034479
21:41:23|0.0003448
21:41:23|0.00034479
21:41:25|0.00034474
21:41:26|0.00034474
21:41:27|0.00034474
21:41:28|0.00034472
21:41:29|0.00034473
21:41:30|0.00034472
21:41:32|0.00034488
21:41:32|0.00034482
21:41:33|0.00034486
21:41:35|0.00034486
21:41:35|0.00034484
21:41:36|0.00034486
21:41:37|0.00034492
21:41:39|0.00034487
21:41:40|0.00034491
21:41:41|0.00034494
21:41:42|0.00034477
21:41:43|0.00034477
21:41:44|0.00034487
21:41:45|0.00034492
21:41:46|0.00034492
21:41:47|0.00034492
21:41:48|0.00034494
21:41:49|0.00034492
21:41:50|0.00034492
21:41:51|0.00034494
21:41:52|0.00034494
21:41:53|0.00034499
21:41:54|0.0003451
21:41:55|0.00034494
21:41:56|0.00034494
21:41:57|0.00034504
21:41:58|0.00034504
21:41:59|0.00034503
21:42:00|0.00034505
21:42:01|0.00034506
21:42:02|0.00034506
21:42:04|0.00034508
21:42:05|0.00034508
21:42:05|0.00034514
21:42:06|0.00034508
21:42:08|0.00034505
21:42:09|0.00034494
21:42:10|0.00034496
21:42:11|0.0003451
21:42:12|0.0003451
21:42:13|0.00034521
21:42:14|0.00034523
21:42:15|0.00034527
21:42:16|0.00034521
21:42:17|0.00034521
21:42:19|0.00034528
21:42:20|0.00034533
21:42:21|0.00034536
21:42:22|0.00034535
21:42:22|0.00034534
21:42:24|0.00034531
21:42:26|0.00034539
21:42:27|0.0003455
21:42:28|0.00034556
21:42:29|0.00034556
21:42:30|0.00034556
21:42:31|0.00034573
21:42:32|0.00034569
21:42:33|0.0003457
21:42:34|0.00034569
21:42:35|0.00034569
21:42:36|0.00034556
21:42:37|0.00034556
21:42:38|0.00034558
21:42:39|0.00034554
21:42:40|0.00034557
21:42:41|0.00034557
21:42:42|0.00034562
21:42:43|0.00034562
21:42:44|0.00034562
21:42:45|0.0003457
21:42:46|0.0003457
21:42:47|0.00034585
21:42:48|0.00034573
21:42:49|0.00034576
21:42:50|0.00034577
21:42:51|0.00034577
21:42:52|0.00034585
21:42:53|0.00034586
21:42:54|0.00034589
21:42:55|0.00034593
21:42:56|0.00034593
21:42:57|0.00034594
21:42:58|0.00034596
21:42:59|0.00034596
21:43:00|0.00034603
21:43:01|0.00034603
21:43:02|0.00034615
21:43:03|0.00034616
21:43:04|0.0003461
21:43:05|0.00034616
21:43:06|0.00034614
21:43:07|0.00034609
21:43:08|0.00034614
21:43:09|0.00034609
21:43:10|0.00034606
21:43:12|0.00034622
21:43:13|0.00034622
21:43:13|0.00034622
21:43:15|0.00034628
21:43:15|0.00034628
21:43:17|0.00034627
21:43:18|0.00034627
21:43:18|0.0003462
21:43:20|0.00034626
21:43:21|0.0003465
21:43:22|0.00034651
21:43:23|0.00034651
21:43:24|0.00034654
21:43:25|0.00034654
21:43:27|0.00034661
21:43:27|0.00034668
21:43:28|0.00034671
21:43:29|0.00034686
21:43:31|0.00034684
21:43:32|0.00034654
21:43:33|0.00034652
21:43:34|0.00034677
21:43:35|0.00034654
21:43:36|0.00034654
21:43:37|0.00034654
21:43:38|0.00034654
21:43:39|0.00034654
21:43:40|0.00034662
21:43:41|0.0003466
21:43:42|0.0003466
21:43:43|0.00034657
21:43:44|0.00034635
21:43:45|0.00034638
21:43:46|0.00034638
21:43:47|0.00034637
21:43:48|0.00034644
21:43:49|0.00034637
21:43:50|0.00034629
21:43:51|0.00034629
21:43:52|0.00034629
21:43:53|0.00034626
21:43:54|0.00034624
21:43:55|0.00034629
21:43:56|0.0003463
21:43:57|0.00034631
21:43:58|0.00034631
21:43:59|0.0003463
21:44:00|0.0003463
21:44:01|0.0003463
21:44:02|0.00034631
21:44:03|0.00034632
21:44:05|0.00034626
21:44:05|0.00034626
21:44:06|0.00034626
21:44:07|0.00034624
21:44:08|0.00034625
21:44:10|0.00034625
21:44:11|0.00034624
21:44:12|0.00034607
21:44:12|0.00034606
21:44:13|0.00034596
21:44:14|0.00034565
21:44:15|0.00034563
21:44:16|0.00034563
21:44:17|0.00034562
21:44:18|0.00034562
21:44:20|0.00034574
21:44:21|0.00034562
21:44:23|0.00034579
21:44:23|0.0003456
21:44:25|0.0003456
21:44:25|0.00034574
21:44:27|0.00034573
21:44:28|0.00034573
21:44:29|0.00034573
21:44:31|0.00034573
21:44:32|0.00034581
21:44:33|0.00034589
21:44:33|0.0003459
21:44:34|0.0003459
21:44:36|0.00034601
21:44:37|0.00034601
21:44:38|0.00034606
21:44:39|0.00034606
21:44:39|0.00034607
21:44:41|0.00034607
21:44:42|0.00034601
21:44:42|0.00034601
21:44:43|0.00034601
21:44:45|0.00034601
21:44:46|0.00034605
21:44:47|0.00034601
21:44:48|0.00034602
21:44:49|0.000346
21:44:50|0.00034604
21:44:51|0.00034604
21:44:52|0.000346
21:44:53|0.00034601
21:44:53|0.00034601
21:44:54|0.00034601
21:44:56|0.000346
21:44:57|0.000346
21:44:58|0.000346
21:44:59|0.000346
21:45:00|0.000346
21:45:01|0.000346
21:45:02|0.000346
21:45:03|0.00034601
21:45:04|0.00034601
21:45:05|0.00034601
21:45:06|0.00034601
21:45:07|0.00034601
21:45:08|0.00034601
21:45:09|0.00034603
21:45:10|0.00034596
21:45:12|0.00034584
21:45:12|0.00034584
21:45:13|0.00034585
21:45:14|0.00034595
21:45:15|0.00034599
21:45:17|0.00034599
21:45:17|0.00034561
21:45:18|0.00034561
21:45:19|0.00034563
21:45:21|0.00034553
21:45:23|0.00034553
21:45:24|0.00034561
21:45:25|0.00034562
21:45:27|0.00034562
21:45:28|0.00034561
21:45:29|0.00034561
21:45:30|0.00034561
21:45:31|0.00034561
21:45:32|0.00034553
21:45:33|0.00034553
21:45:35|0.00034552
21:45:35|0.00034552
21:45:37|0.00034551
21:45:38|0.00034555
21:45:39|0.0003455
21:45:40|0.00034549
21:45:41|0.00034549
21:45:42|0.00034549
21:45:43|0.00034549
21:45:44|0.00034552
21:45:45|0.00034552
21:45:46|0.00034557
21:45:47|0.0003456
21:45:48|0.0003456
21:45:49|0.00034558
21:45:50|0.0003455
21:45:51|0.00034558
21:45:52|0.00034558
21:45:53|0.0003457
21:45:54|0.00034569
21:45:55|0.00034559
21:45:56|0.00034564
21:45:57|0.00034564
21:45:58|0.0003457
21:45:59|0.00034599
21:46:00|0.00034599
21:46:01|0.00034601
21:46:02|0.00034604
21:46:03|0.00034603
21:46:04|0.00034603
21:46:05|0.0003462
21:46:06|0.00034624
21:46:07|0.00034629
21:46:09|0.00034637
21:46:11|0.00034639
21:46:11|0.00034645
21:46:12|0.0003465
21:46:13|0.00034652
21:46:14|0.00034652
21:46:15|0.00034659
21:46:16|0.00034659
21:46:17|0.00034662
21:46:18|0.00034689
21:46:19|0.00034689
21:46:20|0.00034691
21:46:21|0.000347
21:46:23|0.00034713
21:46:25|0.00034722
21:46:26|0.00034724
21:46:27|0.00034717
21:46:28|0.000347
21:46:29|0.00034709
21:46:30|0.00034705
21:46:30|0.00034714
21:46:31|0.00034707
21:46:34|0.00034718
21:46:34|0.00034717
21:46:35|0.00034722
21:46:36|0.00034722
21:46:37|0.00034722
21:46:38|0.00034722
21:46:39|0.00034722
21:46:40|0.00034703
21:46:41|0.00034707
21:46:42|0.0003471
21:46:43|0.00034716
21:46:44|0.00034717
21:46:45|0.00034718
21:46:46|0.00034716
21:46:47|0.00034719
21:46:48|0.00034718
21:46:49|0.0003472
21:46:50|0.00034719
21:46:52|0.00034716
21:46:52|0.00034723
21:46:53|0.00034724
21:46:54|0.00034723
21:46:55|0.00034708
21:46:57|0.00034708
21:46:58|0.00034702
21:46:58|0.00034704
21:47:00|0.00034703
21:47:01|0.00034702
21:47:02|0.00034691
21:47:03|0.00034691
21:47:03|0.00034672
21:47:05|0.00034672
21:47:06|0.00034668
21:47:06|0.00034686
21:47:08|0.00034686
21:47:09|0.00034686
21:47:10|0.00034693
21:47:11|0.00034685
21:47:12|0.00034685
21:47:13|0.00034685
21:47:14|0.00034684
21:47:15|0.0003468
21:47:16|0.00034685
21:47:17|0.00034687
21:47:18|0.00034689
21:47:19|0.00034689
21:47:20|0.00034688
21:47:20|0.00034689
21:47:22|0.00034688
21:47:23|0.00034688
21:47:24|0.00034688
21:47:26|0.00034693
21:47:26|0.00034689
21:47:28|0.000347
21:47:30|0.000347
21:47:30|0.000347
21:47:32|0.00034712
21:47:33|0.00034713
21:47:33|0.00034713
21:47:35|0.00034715
21:47:35|0.00034715
21:47:37|0.00034725
21:47:38|0.00034725
21:47:40|0.00034736
21:47:40|0.0003473
21:47:41|0.00034727
21:47:43|0.00034735
21:47:43|0.0003473
21:47:45|0.00034725
21:47:46|0.00034719
21:47:47|0.00034719
21:47:48|0.00034718
21:47:49|0.00034712
21:47:49|0.00034711
21:47:51|0.00034703
21:47:52|0.00034701
21:47:53|0.00034711
21:47:54|0.00034725
21:47:55|0.00034734
21:47:56|0.00034733
21:47:57|0.0003472
21:47:59|0.0003472
21:48:00|0.0003472
21:48:01|0.00034732
21:48:01|0.00034713
21:48:03|0.00034717
21:48:04|0.00034715
21:48:05|0.00034714
21:48:05|0.00034712
21:48:07|0.000347
21:48:08|0.00034719
21:48:08|0.0003472
21:48:09|0.0003472
21:48:11|0.0003472
21:48:11|0.00034711
21:48:13|0.00034709
21:48:14|0.00034716
21:48:16|0.00034719
21:48:16|0.0003472
21:48:17|0.00034718
21:48:18|0.00034714
21:48:19|0.00034714
21:48:20|0.0003471
21:48:21|0.0003471
21:48:22|0.0003471
21:48:24|0.00034702
21:48:25|0.0003471
21:48:26|0.0003471
21:48:28|0.00034716
21:48:29|0.00034703
21:48:30|0.00034704
21:48:31|0.00034704
21:48:32|0.00034704
21:48:33|0.00034704
21:48:34|0.00034705
21:48:35|0.00034707
21:48:36|0.00034704
21:48:37|0.00034705
21:48:38|0.00034702
21:48:39|0.00034701
21:48:40|0.00034701
21:48:42|0.00034695
21:48:43|0.00034695
21:48:44|0.00034697
21:48:45|0.00034696
21:48:46|0.00034696
21:48:47|0.00034696
21:48:47|0.00034697
21:48:49|0.00034697
21:48:49|0.00034696
21:48:50|0.00034696
21:48:52|0.00034698
21:48:53|0.00034698
21:48:54|0.00034739
21:48:55|0.00034739
21:48:56|0.00034728
21:48:57|0.00034728
21:48:58|0.00034737
21:48:59|0.00034737
21:49:00|0.00034737
21:49:01|0.00034728
21:49:02|0.00034728
21:49:03|0.00034728
21:49:05|0.00034737
21:49:06|0.0003475
21:49:06|0.0003475
21:49:07|0.00034755
21:49:09|0.00034759
21:49:09|0.00034758
21:49:11|0.00034759
21:49:11|0.00034759
21:49:12|0.00034812
21:49:14|0.00034764
21:49:15|0.00034778
21:49:16|0.00034772
21:49:16|0.00034771
21:49:17|0.00034779
21:49:19|0.00034774
21:49:19|0.00034777
21:49:20|0.00034765
21:49:21|0.00034766
21:49:22|0.00034775
21:49:24|0.00034768
21:49:24|0.00034774
21:49:25|0.00034774
21:49:27|0.00034788
21:49:27|0.00034789
21:49:29|0.00034789
21:49:29|0.0003479
21:49:31|0.00034785
21:49:32|0.00034791
21:49:32|0.00034785
21:49:34|0.00034796
21:49:35|0.00034784
21:49:37|0.0003478
21:49:37|0.00034761
21:49:38|0.00034758
21:49:39|0.00034768
21:49:41|0.00034837
21:49:42|0.00034848
21:49:43|0.00034847
21:49:44|0.00034846
21:49:46|0.00034845
21:49:47|0.00034844
21:49:47|0.00034847
21:49:48|0.00034849
21:49:49|0.00034846
21:49:51|0.00034803
21:49:52|0.00034799
21:49:53|0.00034799
21:49:54|0.00034799
21:49:55|0.0003479
21:49:56|0.00034784
21:49:57|0.00034792
21:49:58|0.00034799
21:49:59|0.00034799
21:50:00|0.00034809
21:50:01|0.00034816
21:50:02|0.00034815
21:50:03|0.00034815
21:50:05|0.00034819
21:50:06|0.0003481
21:50:07|0.0003481
21:50:08|0.0003481
21:50:09|0.00034809
21:50:10|0.00034809
21:50:11|0.0003478
21:50:13|0.00034764
21:50:14|0.0003476
21:50:14|0.00034754
21:50:15|0.00034755
21:50:17|0.00034773
21:50:17|0.00034768
21:50:18|0.00034755
21:50:19|0.00034773
21:50:21|0.00034746
21:50:22|0.00034737
21:50:22|0.00034723
21:50:23|0.00034703
21:50:24|0.000347
21:50:26|0.00034699
21:50:28|0.00034698
21:50:29|0.00034704
21:50:30|0.00034706
21:50:31|0.00034713
21:50:32|0.00034713
21:50:33|0.00034711
21:50:34|0.00034721
21:50:35|0.00034733
21:50:36|0.00034742
21:50:37|0.00034745
21:50:38|0.00034746
21:50:39|0.00034742
21:50:40|0.0003474
21:50:41|0.00034736
21:50:42|0.00034746
21:50:43|0.00034746
21:50:44|0.00034746
21:50:45|0.00034755
21:50:46|0.00034755
21:50:47|0.00034755
21:50:48|0.00034754
21:50:49|0.00034752
21:50:50|0.00034758
21:50:51|0.00034762
21:50:52|0.00034751
21:50:53|0.00034756
21:50:54|0.00034756
21:50:55|0.00034764
21:50:56|0.00034775
21:50:57|0.00034776
21:50:58|0.00034776
21:50:59|0.00034775
21:51:00|0.00034764
21:51:01|0.00034766
21:51:02|0.00034768
21:51:03|0.00034765
21:51:04|0.00034761
21:51:05|0.00034769
21:51:06|0.00034769
21:51:07|0.0003477
21:51:08|0.00034769
21:51:09|0.00034769
21:51:10|0.00034768
21:51:11|0.00034746
21:51:12|0.00034769
21:51:13|0.00034768
21:51:14|0.00034769
21:51:16|0.00034768
21:51:16|0.00034769
21:51:18|0.00034764
21:51:18|0.00034761
21:51:19|0.0003476
21:51:20|0.00034761
21:51:22|0.00034761
21:51:23|0.0003476
21:51:23|0.00034796
21:51:24|0.00034796
21:51:25|0.00034804
21:51:27|0.000348
21:51:28|0.000348
21:51:29|0.00034788
21:51:31|0.0003484
21:51:31|0.00034838
21:51:33|0.00034838
21:51:34|0.0003484
21:51:35|0.00034831
21:51:35|0.00034848
21:51:36|0.00034843
21:51:38|0.00034854
21:51:38|0.00034863
21:51:40|0.0003487
21:51:41|0.00034861
21:51:42|0.00034861
21:51:42|0.00034855
21:51:44|0.00034863
21:51:44|0.00034863
21:51:46|0.00034854
21:51:47|0.00034844
21:51:47|0.00034844
21:51:49|0.00034864
21:51:50|0.00034849
21:51:51|0.00034848
21:51:52|0.00034846
21:51:53|0.00034844
21:51:53|0.00034844
21:51:54|0.00034844
21:51:55|0.00034844
21:51:56|0.00034845
21:51:58|0.00034829
21:51:59|0.00034823
21:52:00|0.00034824
21:52:00|0.0003481
21:52:02|0.00034803
21:52:03|0.00034793
21:52:04|0.00034797
21:52:05|0.00034781
21:52:05|0.00034781
21:52:07|0.0003478
21:52:07|0.00034791
21:52:09|0.00034794
21:52:10|0.00034798
21:52:11|0.00034804
21:52:12|0.00034787
21:52:13|0.00034781
21:52:14|0.00034785
21:52:15|0.00034786
21:52:16|0.0003478
21:52:17|0.00034773
21:52:19|0.00034785
21:52:19|0.00034771
21:52:21|0.00034768
21:52:22|0.00034771
21:52:22|0.00034766
21:52:23|0.00034756
21:52:24|0.00034756
21:52:26|0.00034763
21:52:27|0.00034763
21:52:27|0.00034756
21:52:28|0.00034756
21:52:29|0.00034737
21:52:31|0.00034767
21:52:32|0.00034753
21:52:33|0.00034754
21:52:34|0.00034754
21:52:35|0.00034749
21:52:37|0.00034747
21:52:37|0.00034745
21:52:39|0.00034725
21:52:40|0.00034722
21:52:41|0.00034725
21:52:42|0.00034725
21:52:43|0.00034722
21:52:44|0.00034717
21:52:45|0.00034711
21:52:47|0.00034711
21:52:48|0.00034711
21:52:49|0.00034702
21:52:50|0.0003471
21:52:52|0.0003471
21:52:52|0.00034709
21:52:53|0.00034715
21:52:54|0.00034732
21:52:56|0.00034741
21:52:57|0.00034737
21:52:58|0.00034733
21:52:59|0.00034726
21:52:59|0.0003474
21:53:01|0.0003474
21:53:01|0.00034749
21:53:03|0.00034748
21:53:04|0.0003475
21:53:05|0.00034743
21:53:06|0.00034738
21:53:07|0.00034738
21:53:08|0.00034743
21:53:09|0.00034743
21:53:10|0.00034743
21:53:11|0.00034739
21:53:12|0.00034739
21:53:13|0.00034736
21:53:14|0.00034735
21:53:15|0.00034745
21:53:16|0.00034721
21:53:17|0.00034717
21:53:18|0.0003472
21:53:19|0.0003472
21:53:20|0.00034717
21:53:21|0.00034713
21:53:22|0.00034709
21:53:23|0.000347
21:53:24|0.00034677
21:53:25|0.00034676
21:53:26|0.00034699
21:53:28|0.00034708
21:53:29|0.00034716
21:53:30|0.00034733
21:53:31|0.00034739
21:53:32|0.00034732
21:53:33|0.00034732
21:53:34|0.00034727
21:53:35|0.0003473
21:53:37|0.00034721
21:53:38|0.00034722
21:53:39|0.00034724
21:53:40|0.00034727
21:53:41|0.00034743
21:53:42|0.00034732
21:53:43|0.00034732
21:53:44|0.00034743
21:53:46|0.00034739
21:53:47|0.00034739
21:53:48|0.00034739
21:53:49|0.0003473
21:53:50|0.0003473
21:53:51|0.00034731
21:53:52|0.00034732
21:53:53|0.00034732
21:53:53|0.00034732
21:53:55|0.00034732
21:53:57|0.00034721
21:53:57|0.00034721
21:53:58|0.00034719
21:53:59|0.00034702
21:54:00|0.00034702
21:54:01|0.00034706
21:54:02|0.00034707
21:54:03|0.00034706
21:54:04|0.00034712
21:54:05|0.00034705
21:54:06|0.00034722
21:54:07|0.00034708
21:54:08|0.00034713
21:54:09|0.00034708
21:54:10|0.00034711
21:54:12|0.00034705
21:54:13|0.00034705
21:54:13|0.00034709
21:54:15|0.0003471
21:54:15|0.00034703
21:54:16|0.00034703
21:54:17|0.00034702
21:54:18|0.00034701
21:54:20|0.00034701
21:54:20|0.00034684
21:54:21|0.00034681
21:54:22|0.00034689
21:54:23|0.00034695
21:54:24|0.00034686
21:54:26|0.00034686
21:54:27|0.00034693
21:54:29|0.00034698
21:54:30|0.00034698
21:54:30|0.00034698
21:54:32|0.00034696
21:54:32|0.00034699
21:54:33|0.00034704
21:54:35|0.00034704
21:54:37|0.00034708
21:54:37|0.00034713
21:54:38|0.0003471
21:54:40|0.00034711
21:54:41|0.00034716
21:54:41|0.0003471
21:54:42|0.00034704
21:54:44|0.00034721
21:54:45|0.00034711
21:54:46|0.00034713
21:54:46|0.00034732
21:54:48|0.00034733
21:54:49|0.00034732
21:54:49|0.00034732
21:54:51|0.00034732
21:54:52|0.00034732
21:54:52|0.0003473
21:54:55|0.00034731
21:54:56|0.00034739
21:54:57|0.00034739
21:54:58|0.00034739
21:54:58|0.0003473
21:55:00|0.00034742
21:55:00|0.00034746
21:55:01|0.00034743
21:55:03|0.00034743
21:55:04|0.00034749
21:55:05|0.00034749
21:55:05|0.00034748
21:55:07|0.00034748
21:55:08|0.00034748
21:55:08|0.00034748
21:55:09|0.00034747
21:55:10|0.00034747
21:55:11|0.00034748
21:55:13|0.00034748
21:55:13|0.00034748
21:55:15|0.00034748
21:55:16|0.00034749
21:55:17|0.00034749
21:55:18|0.00034749
21:55:19|0.00034729
21:55:19|0.00034719
21:55:21|0.00034726
21:55:22|0.00034728
21:55:23|0.00034728
21:55:24|0.00034728
21:55:25|0.00034732
21:55:25|0.00034732
21:55:26|0.00034731
21:55:28|0.00034719
21:55:29|0.00034719
21:55:29|0.0003472
21:55:31|0.00034723
21:55:33|0.00034711
21:55:33|0.00034694
21:55:35|0.00034703
21:55:35|0.00034688
21:55:36|0.00034669
21:55:37|0.00034678
21:55:39|0.00034677
21:55:41|0.00034684
21:55:41|0.00034684
21:55:42|0.00034691
21:55:43|0.00034688
21:55:44|0.0003469
21:55:45|0.0003469
21:55:46|0.00034681
21:55:47|0.00034672
21:55:48|0.00034676
21:55:49|0.00034676
21:55:50|0.00034672
21:55:51|0.00034672
21:55:52|0.00034672
21:55:53|0.00034666
21:55:54|0.00034662
21:55:56|0.00034662
21:55:57|0.00034664
21:55:58|0.00034676
21:55:59|0.0003468
21:56:00|0.00034678
21:56:02|0.00034695
21:56:03|0.000347
21:56:04|0.0003471
21:56:04|0.0003472
21:56:06|0.00034743
21:56:06|0.00034743
21:56:08|0.00034747
21:56:09|0.00034746
21:56:10|0.00034746
21:56:10|0.00034742
21:56:11|0.00034737
21:56:12|0.00034736
21:56:14|0.0003474
21:56:15|0.00034738
21:56:16|0.00034738
21:56:17|0.00034747
21:56:17|0.00034749
21:56:19|0.00034741
21:56:19|0.00034737
21:56:20|0.00034738
21:56:21|0.00034747
21:56:23|0.00034739
21:56:24|0.00034739
21:56:25|0.00034746
21:56:25|0.00034745
21:56:26|0.00034747
21:56:28|0.00034746
21:56:29|0.00034748
21:56:29|0.00034749
21:56:30|0.00034749
21:56:31|0.00034749
21:56:32|0.00034749
21:56:34|0.00034748
21:56:35|0.00034743
21:56:36|0.00034744
21:56:38|0.00034744
21:56:39|0.00034745
21:56:40|0.00034745
21:56:40|0.00034745
21:56:41|0.00034744
21:56:42|0.00034709
21:56:44|0.00034709
21:56:45|0.00034713
21:56:46|0.00034713
21:56:47|0.00034714
21:56:48|0.00034701
21:56:49|0.00034712
21:56:51|0.00034723
21:56:52|0.00034716
21:56:53|0.00034713
21:56:54|0.00034709
21:56:54|0.00034702
21:56:56|0.00034702
21:56:57|0.00034702
21:56:58|0.00034702
21:56:58|0.00034702
21:57:00|0.00034688
21:57:01|0.00034688
21:57:02|0.00034689
21:57:03|0.00034692
21:57:04|0.00034663
21:57:06|0.00034676
21:57:07|0.00034678
21:57:08|0.00034678
21:57:09|0.00034674
21:57:09|0.00034674
21:57:10|0.00034681
21:57:11|0.00034683
21:57:12|0.00034683
21:57:13|0.0003468
21:57:15|0.00034682
21:57:16|0.00034685
21:57:16|0.00034694
21:57:17|0.00034699
21:57:19|0.00034698
21:57:19|0.00034706
21:57:20|0.00034706
21:57:21|0.00034714
21:57:22|0.00034704
21:57:24|0.00034709
21:57:25|0.00034708
21:57:25|0.00034693
21:57:27|0.00034693
21:57:28|0.00034688
21:57:28|0.00034688
21:57:29|0.00034691
21:57:30|0.00034693
21:57:31|0.00034692
21:57:32|0.00034698
21:57:34|0.00034694
21:57:36|0.00034701
21:57:37|0.00034726
21:57:38|0.00034714
21:57:40|0.00034711
21:57:40|0.00034713
21:57:42|0.00034713
21:57:43|0.00034708
21:57:44|0.0003472
21:57:45|0.00034727
21:57:45|0.00034719
21:57:47|0.00034731
21:57:48|0.00034718
21:57:49|0.00034715
21:57:50|0.00034725
21:57:51|0.00034725
21:57:52|0.0003474
21:57:53|0.00034749
21:57:54|0.00034748
21:57:55|0.00034739
21:57:56|0.00034739
21:57:57|0.00034746
21:57:58|0.00034749
21:57:59|0.00034763
21:58:00|0.00034763
21:58:01|0.0003475
21:58:02|0.00034756
21:58:03|0.00034732
21:58:04|0.00034732
21:58:05|0.00034731
21:58:06|0.00034729
21:58:07|0.00034732
21:58:08|0.00034719
21:58:09|0.00034726
21:58:10|0.00034727
21:58:11|0.00034727
21:58:13|0.00034727
21:58:14|0.00034727
21:58:15|0.00034727
21:58:16|0.00034727
21:58:16|0.00034727
21:58:19|0.00034727
21:58:19|0.00034729
21:58:20|0.0003471
21:58:21|0.0003471
21:58:22|0.00034711
21:58:24|0.00034712
21:58:24|0.00034721
21:58:25|0.00034721
21:58:26|0.0003471
21:58:27|0.0003471
21:58:28|0.00034711
21:58:30|0.00034711
21:58:31|0.0003471
21:58:31|0.00034689
21:58:32|0.00034684
21:58:35|0.00034689
21:58:36|0.00034689
21:58:36|0.00034695
21:58:38|0.00034695
21:58:40|0.00034712
21:58:41|0.00034715
21:58:41|0.00034715
21:58:44|0.00034695
21:58:44|0.00034695
21:58:46|0.00034716
21:58:47|0.00034716
21:58:48|0.00034727
21:58:48|0.00034727
21:58:49|0.00034724
21:58:50|0.00034724
21:58:52|0.00034725
21:58:53|0.00034732
21:58:53|0.0003473
21:58:54|0.00034717
21:58:56|0.00034717
21:58:57|0.00034717
21:58:58|0.00034723
21:58:59|0.00034723
21:59:00|0.00034724
21:59:00|0.00034732
21:59:02|0.00034733
21:59:04|0.0003473
21:59:04|0.0003473
21:59:05|0.00034711
21:59:06|0.00034711
21:59:07|0.00034711
21:59:08|0.00034711
21:59:09|0.00034711
21:59:10|0.00034706
21:59:11|0.00034694
21:59:12|0.00034695
21:59:13|0.00034691
21:59:14|0.00034691
21:59:15|0.00034689
21:59:16|0.0003471
21:59:17|0.0003471
21:59:18|0.0003471
21:59:19|0.00034707
21:59:20|0.0003471
21:59:21|0.00034711
21:59:22|0.00034723
21:59:23|0.00034723
21:59:24|0.00034713
21:59:25|0.00034714
21:59:26|0.00034718
21:59:27|0.00034719
21:59:28|0.00034711
21:59:29|0.00034713
21:59:30|0.00034705
21:59:31|0.00034705
21:59:32|0.00034705
21:59:33|0.00034705
21:59:35|0.00034705
21:59:36|0.00034689
21:59:37|0.00034689
21:59:38|0.00034689
21:59:39|0.00034689
21:59:39|0.00034689
21:59:40|0.00034688
21:59:42|0.00034689
21:59:42|0.00034689
21:59:44|0.00034689
21:59:45|0.00034689
21:59:46|0.00034698
21:59:48|0.00034708
21:59:49|0.0003471
21:59:50|0.0003471
21:59:52|0.00034699
21:59:52|0.000347
21:59:53|0.000347
21:59:54|0.000347
21:59:55|0.00034698
21:59:57|0.00034695
21:59:58|0.00034695
21:59:59|0.00034696
22:00:00|0.00034696
22:00:00|0.00034684
22:00:03|0.00034675
22:00:03|0.00034683
22:00:04|0.00034704
22:00:05|0.00034701
22:00:06|0.00034665
22:00:07|0.00034641
22:00:08|0.00034618
22:00:10|0.00034619
22:00:11|0.0003458
22:00:11|0.00034573
22:00:12|0.00034551
22:00:14|0.00034561
22:00:15|0.0003457
22:00:15|0.00034569
22:00:16|0.00034556
22:00:18|0.00034546
22:00:18|0.00034558
22:00:19|0.00034566
22:00:20|0.00034556
22:00:22|0.00034536
22:00:23|0.00034519
22:00:24|0.00034517
22:00:25|0.00034504
22:00:26|0.000345
22:00:27|0.00034482
22:00:28|0.00034506
22:00:29|0.00034527
22:00:30|0.0003454
22:00:31|0.00034556
22:00:32|0.00034561
22:00:33|0.00034549
22:00:35|0.00034531
22:00:36|0.00034532
22:00:37|0.00034538
22:00:39|0.0003454
22:00:40|0.00034548
22:00:41|0.00034565
22:00:42|0.00034584
22:00:44|0.00034565
22:00:45|0.00034566
22:00:46|0.00034566
22:00:47|0.00034586
22:00:48|0.00034597
22:00:49|0.00034597
22:00:50|0.00034609
22:00:51|0.00034607
22:00:52|0.00034599
22:00:53|0.0003458
22:00:54|0.00034577
22:00:55|0.00034565
22:00:56|0.00034564
22:00:57|0.00034556
22:00:58|0.00034545
22:00:59|0.00034541
22:01:00|0.0003453
22:01:01|0.00034541
22:01:02|0.00034588
22:01:03|0.00034584
22:01:04|0.00034563
22:01:05|0.00034553
22:01:06|0.00034545
22:01:08|0.00034532
22:01:09|0.00034529
22:01:10|0.00034535
22:01:11|0.00034526
22:01:12|0.00034529
22:01:13|0.00034532
22:01:15|0.00034537
22:01:15|0.00034509
22:01:16|0.00034505
22:01:17|0.00034505
22:01:18|0.00034496
22:01:19|0.0003449
22:01:20|0.0003448
22:01:21|0.0003448
22:01:22|0.00034468
22:01:23|0.00034469
22:01:24|0.00034459
22:01:25|0.00034444
22:01:26|0.00034441
22:01:27|0.0003444
22:01:28|0.00034443
22:01:29|0.00034457
22:01:30|0.00034458
22:01:32|0.00034455
22:01:32|0.0003445
22:01:33|0.00034415
22:01:35|0.00034445
22:01:35|0.00034469
22:01:37|0.00034459
22:01:39|0.00034419
22:01:39|0.00034413
22:01:40|0.000344
22:01:42|0.00034389
22:01:43|0.00034381
22:01:45|0.00034386
22:01:45|0.00034386
22:01:46|0.00034374
22:01:47|0.00034379
22:01:48|0.00034378
22:01:50|0.00034389
22:01:51|0.00034417
22:01:51|0.00034414
22:01:53|0.00034408
22:01:53|0.00034417
22:01:56|0.0003443
22:01:56|0.0003443
22:01:57|0.00034425
22:01:58|0.00034405
22:01:59|0.00034413
22:02:00|0.00034389
22:02:02|0.00034408
22:02:03|0.00034419
22:02:04|0.00034421
22:02:05|0.00034429
22:02:06|0.00034438
22:02:07|0.0003445
22:02:08|0.00034457
22:02:09|0.00034478
22:02:10|0.00034453
22:02:11|0.00034459
22:02:12|0.00034459
22:02:13|0.0003445
22:02:14|0.0003445
22:02:15|0.00034456
22:02:16|0.00034455
22:02:17|0.00034457
22:02:18|0.00034471
22:02:19|0.00034459
22:02:20|0.00034432
22:02:21|0.00034446
22:02:22|0.00034437
22:02:23|0.00034446
22:02:24|0.00034445
22:02:25|0.00034443
22:02:26|0.00034451
22:02:27|0.00034443
22:02:28|0.0003444
22:02:29|0.00034446
22:02:30|0.00034446
22:02:31|0.00034446
22:02:32|0.0003444
22:02:33|0.00034435
22:02:34|0.00034435
22:02:35|0.00034455
22:02:36|0.00034438
22:02:37|0.00034424
22:02:39|0.00034406
22:02:39|0.00034405
22:02:41|0.00034336
22:02:41|0.00034378
22:02:42|0.00034398
22:02:43|0.00034405
22:02:45|0.00034388
22:02:46|0.00034388
22:02:46|0.00034388
22:02:48|0.00034389
22:02:49|0.00034376
22:02:49|0.00034366
22:02:51|0.00034377
22:02:52|0.00034363
22:02:53|0.00034355
22:02:54|0.00034343
22:02:55|0.00034327
22:02:56|0.0003432
22:02:57|0.000343
22:02:58|0.00034327
22:02:59|0.00034315
22:03:00|0.00034327
22:03:01|0.00034325
22:03:02|0.00034309
22:03:03|0.00034321
22:03:04|0.00034317
22:03:06|0.00034318
22:03:07|0.00034312
22:03:08|0.00034314
22:03:08|0.00034315
22:03:09|0.00034294
22:03:10|0.00034289
22:03:12|0.00034258
22:03:12|0.00034259
22:03:13|0.00034307
22:03:15|0.00034303
22:03:16|0.00034313
22:03:17|0.00034307
22:03:17|0.00034305
22:03:18|0.00034303
22:03:20|0.00034297
22:03:20|0.00034313
22:03:22|0.00034339
22:03:22|0.00034335
22:03:23|0.00034323
22:03:24|0.00034323
22:03:25|0.00034307
22:03:26|0.00034299
22:03:28|0.00034292
22:03:28|0.00034269
22:03:29|0.00034231
22:03:30|0.00034234
22:03:31|0.0003424
22:03:32|0.00034221
22:03:33|0.00034201
22:03:34|0.00034193
22:03:36|0.00034148
22:03:36|0.00034182
22:03:37|0.00034138
22:03:39|0.00034138
22:03:40|0.00034162
22:03:41|0.0003417
22:03:42|0.00034194
22:03:43|0.0003419
22:03:44|0.00034202
22:03:46|0.0003422
22:03:47|0.0003424
22:03:48|0.00034225
22:03:49|0.00034206
22:03:50|0.000342
22:03:51|0.00034209
22:03:52|0.00034227
22:03:53|0.00034244
22:03:54|0.00034206
22:03:55|0.00034228
22:03:56|0.00034225
22:03:57|0.00034227
22:03:58|0.00034233
22:03:59|0.00034264
22:04:00|0.00034249
22:04:01|0.00034235
22:04:03|0.00034276
22:04:03|0.00034276
22:04:04|0.0003428
22:04:06|0.00034293
22:04:07|0.00034306
22:04:07|0.0003431
22:04:09|0.0003432
22:04:10|0.00034298
22:04:10|0.00034301
22:04:12|0.000343
22:04:13|0.00034323
22:04:13|0.00034315
22:04:14|0.00034334
22:04:15|0.00034338
22:04:16|0.00034357
22:04:17|0.00034362
22:04:18|0.00034363
22:04:19|0.00034362
22:04:21|0.00034341
22:04:21|0.00034335
22:04:22|0.0003434
22:04:23|0.00034344
22:04:24|0.00034344
22:04:26|0.00034345
22:04:26|0.00034329
22:04:27|0.0003433
22:04:28|0.0003434
22:04:29|0.00034375
22:04:31|0.00034357
22:04:31|0.0003436
22:04:33|0.0003436
22:04:34|0.0003435
22:04:34|0.00034368
22:04:36|0.00034379
22:04:37|0.00034381
22:04:37|0.00034381
22:04:38|0.00034393
22:04:40|0.00034389
22:04:42|0.00034389
22:04:42|0.00034373
22:04:43|0.00034359
22:04:45|0.00034357
22:04:46|0.00034372
22:04:47|0.00034381
22:04:49|0.00034388
22:04:49|0.00034375
22:04:51|0.00034368
22:04:52|0.00034373
22:04:52|0.00034389
22:04:54|0.00034395
22:04:54|0.00034393
22:04:55|0.00034393
22:04:57|0.00034389
22:04:58|0.00034364
22:04:59|0.00034364
22:05:00|0.00034367
22:05:01|0.00034367
22:05:02|0.00034338
22:05:03|0.00034337
22:05:04|0.00034339
22:05:05|0.0003434
22:05:06|0.00034337
22:05:07|0.00034328
22:05:08|0.00034346
22:05:09|0.00034346
22:05:10|0.00034348
22:05:11|0.00034349
22:05:12|0.00034338
22:05:14|0.00034338
22:05:14|0.00034339
22:05:15|0.00034338
22:05:17|0.00034342
22:05:18|0.00034358
22:05:19|0.00034369
22:05:19|0.00034373
22:05:20|0.00034387
22:05:21|0.00034378
22:05:22|0.00034378
22:05:23|0.00034382
22:05:24|0.00034387
22:05:25|0.00034389
22:05:26|0.00034393
22:05:27|0.00034386
22:05:29|0.00034381
22:05:30|0.00034381
22:05:31|0.0003439
22:05:32|0.00034393
22:05:33|0.00034389
22:05:34|0.0003439
22:05:35|0.00034374
22:05:36|0.00034376
22:05:37|0.00034353
22:05:38|0.00034367
22:05:39|0.00034349
22:05:40|0.00034373
22:05:41|0.00034372
22:05:42|0.0003437
22:05:44|0.00034374
22:05:44|0.00034373
22:05:45|0.0003435
22:05:46|0.0003434
22:05:47|0.0003435
22:05:49|0.00034348
22:05:50|0.0003435
22:05:51|0.00034348
22:05:52|0.00034363
22:05:53|0.00034361
22:05:54|0.00034349
22:05:54|0.00034348
22:05:56|0.0003435
22:05:56|0.00034348
22:05:57|0.00034351
22:05:58|0.0003435
22:06:00|0.00034356
22:06:01|0.00034356
22:06:02|0.00034351
22:06:03|0.00034362
22:06:04|0.00034351
22:06:06|0.00034348
22:06:06|0.00034351
22:06:07|0.00034351
22:06:08|0.00034372
22:06:09|0.00034368
22:06:10|0.0003435
22:06:11|0.00034341
22:06:12|0.00034345
22:06:13|0.00034346
22:06:14|0.00034345
22:06:15|0.00034332
22:06:17|0.00034332
22:06:18|0.00034332
22:06:18|0.00034321
22:06:20|0.00034312
22:06:22|0.00034309
22:06:22|0.00034325
22:06:23|0.00034312
22:06:24|0.00034293
22:06:25|0.00034295
22:06:26|0.00034296
22:06:27|0.00034273
22:06:28|0.00034271
22:06:29|0.00034284
22:06:30|0.00034303
22:06:31|0.00034305
22:06:32|0.00034297
22:06:33|0.00034297
22:06:34|0.00034286
22:06:35|0.00034281
22:06:36|0.00034279
22:06:37|0.00034283
22:06:38|0.00034291
22:06:39|0.00034296
22:06:40|0.00034302
22:06:41|0.00034301
22:06:42|0.00034279
22:06:43|0.00034274
22:06:45|0.0003428
22:06:46|0.0003428
22:06:47|0.0003428
22:06:47|0.00034279
22:06:49|0.00034266
22:06:49|0.00034263
22:06:51|0.00034269
22:06:51|0.0003426
22:06:53|0.00034264
22:06:54|0.00034227
22:06:55|0.00034218
22:06:55|0.00034217
22:06:57|0.00034223
22:06:58|0.00034228
22:06:59|0.00034228
22:07:00|0.00034245
22:07:01|0.00034228
22:07:02|0.00034216
22:07:03|0.00034215
22:07:04|0.00034219
22:07:05|0.00034213
22:07:07|0.00034196
22:07:07|0.00034173
22:07:08|0.00034198
22:07:09|0.00034195
22:07:10|0.00034185
22:07:11|0.00034175
22:07:12|0.00034191
22:07:13|0.00034179
22:07:14|0.00034195
22:07:15|0.00034194
22:07:16|0.00034194
22:07:17|0.00034179
22:07:18|0.00034182
22:07:19|0.00034186
22:07:20|0.00034186
22:07:21|0.00034182
22:07:22|0.00034182
22:07:23|0.00034182
22:07:24|0.00034188
22:07:25|0.00034191
22:07:26|0.00034187
22:07:27|0.00034187
22:07:28|0.00034148
22:07:29|0.00034147
22:07:30|0.0003418
22:07:31|0.00034165
22:07:32|0.00034164
22:07:33|0.00034163
22:07:34|0.00034149
22:07:35|0.0003415
22:07:36|0.0003418
22:07:37|0.0003418
22:07:38|0.00034165
22:07:39|0.00034149
22:07:40|0.00034149
22:07:41|0.00034163
22:07:43|0.0003418
22:07:44|0.0003418
22:07:46|0.00034156
22:07:46|0.00034177
22:07:47|0.00034164
22:07:48|0.00034157
22:07:49|0.00034169
22:07:50|0.00034189
22:07:52|0.00034188
22:07:54|0.00034183
22:07:54|0.00034188
22:07:55|0.000342
22:07:56|0.00034211
22:07:57|0.00034216
22:07:58|0.00034247
22:07:59|0.00034251
22:08:00|0.00034239
22:08:01|0.00034212
22:08:02|0.00034214
22:08:03|0.00034201
22:08:04|0.000342
22:08:05|0.0003422
22:08:07|0.00034217
22:08:08|0.00034199
22:08:09|0.00034198
22:08:09|0.00034192
22:08:11|0.00034192
22:08:11|0.00034214
22:08:13|0.000342
22:08:14|0.000342
22:08:15|0.000342
22:08:16|0.0003419
22:08:17|0.0003419
22:08:17|0.00034192
22:08:19|0.00034192
22:08:20|0.00034192
22:08:20|0.00034209
22:08:21|0.00034228
22:08:23|0.00034227
22:08:24|0.00034206
22:08:25|0.00034215
22:08:26|0.00034215
22:08:27|0.00034209
22:08:27|0.00034203
22:08:29|0.00034193
22:08:30|0.00034217
22:08:31|0.00034199
22:08:31|0.00034193
22:08:33|0.00034194
22:08:33|0.00034182
22:08:34|0.00034179
22:08:36|0.00034184
22:08:38|0.00034191
22:08:38|0.00034191
22:08:39|0.00034183
22:08:40|0.00034177
22:08:41|0.00034165
22:08:42|0.00034159
22:08:44|0.00034161
22:08:45|0.00034175
22:08:46|0.00034177
22:08:48|0.00034225
22:08:48|0.00034207
22:08:49|0.00034199
22:08:50|0.00034203
22:08:51|0.00034197
22:08:53|0.00034215
22:08:53|0.00034207
22:08:54|0.0003421
22:08:56|0.0003422
22:08:57|0.00034214
22:08:58|0.00034221
22:08:58|0.00034219
22:09:00|0.00034226
22:09:01|0.00034239
22:09:02|0.0003424
22:09:03|0.00034236
22:09:04|0.00034241
22:09:06|0.00034238
22:09:06|0.00034233
22:09:07|0.00034224
22:09:08|0.00034221
22:09:09|0.00034226
22:09:10|0.00034227
22:09:11|0.00034225
22:09:12|0.00034226
22:09:13|0.00034226
22:09:14|0.00034226
22:09:15|0.00034228
22:09:16|0.00034228
22:09:17|0.00034225
22:09:18|0.00034223
22:09:19|0.00034207
22:09:20|0.00034201
22:09:21|0.00034191
22:09:22|0.00034184
22:09:23|0.00034184
22:09:24|0.00034185
22:09:25|0.00034185
22:09:26|0.00034186
22:09:28|0.00034182
22:09:29|0.00034182
22:09:30|0.00034182
22:09:31|0.00034182
22:09:32|0.00034199
22:09:33|0.00034194
22:09:34|0.00034182
22:09:35|0.0003418
22:09:36|0.00034177
22:09:37|0.00034173
22:09:38|0.00034176
22:09:38|0.00034181
22:09:40|0.0003417
22:09:41|0.0003417
22:09:41|0.00034164
22:09:42|0.00034165
22:09:44|0.00034166
22:09:45|0.0003416
22:09:45|0.0003417
22:09:48|0.00034157
22:09:48|0.00034136
22:09:49|0.00034137
22:09:50|0.00034136
22:09:51|0.00034133
22:09:52|0.00034137
22:09:53|0.00034136
22:09:54|0.00034075
22:09:55|0.00034041
22:09:56|0.00034004
22:09:57|0.00034022
22:09:58|0.00034022
22:09:59|0.00034044
22:10:00|0.00034051
22:10:01|0.00034036
22:10:02|0.0003404
22:10:03|0.0003404
22:10:05|0.00034045
22:10:06|0.00034055
22:10:08|0.0003405
22:10:08|0.00034068
22:10:09|0.00034055
22:10:10|0.00034076
22:10:11|0.00034083
22:10:12|0.0003408
22:10:14|0.00034093
22:10:14|0.000341
22:10:16|0.00034129
22:10:17|0.00034122
22:10:18|0.00034126
22:10:19|0.00034114
22:10:20|0.00034114
22:10:20|0.00034135
22:10:22|0.00034139
22:10:22|0.00034149
22:10:24|0.00034149
22:10:25|0.00034173
22:10:26|0.00034165
22:10:27|0.00034179
22:10:27|0.00034182
22:10:29|0.00034175
22:10:30|0.00034175
22:10:30|0.00034188
22:10:32|0.00034175
22:10:33|0.00034158
22:10:34|0.00034161
22:10:35|0.00034174
22:10:36|0.00034169
22:10:38|0.00034187
22:10:38|0.00034191
22:10:39|0.00034194
22:10:40|0.00034199
22:10:42|0.00034199
22:10:43|0.0003421
22:10:44|0.0003421
22:10:45|0.00034202
22:10:46|0.000342
22:10:48|0.00034203
22:10:48|0.00034198
22:10:49|0.00034184
22:10:51|0.00034193
22:10:52|0.00034175
22:10:53|0.00034175
22:10:54|0.000342
22:10:55|0.00034217
22:10:56|0.00034222
22:10:57|0.00034231
22:10:58|0.00034239
22:10:59|0.00034261
22:11:00|0.00034281
22:11:01|0.00034289
22:11:03|0.00034236
22:11:03|0.00034234
22:11:05|0.00034235
22:11:05|0.00034239
22:11:07|0.00034236
22:11:08|0.00034194
22:11:09|0.00034194
22:11:10|0.00034204
22:11:11|0.00034203
22:11:12|0.00034198
22:11:13|0.00034198
22:11:14|0.00034209
22:11:15|0.00034182
22:11:16|0.00034182
22:11:17|0.00034182
22:11:19|0.0003418
22:11:20|0.0003418
22:11:21|0.00034169
22:11:21|0.00034169
22:11:22|0.00034176
22:11:23|0.00034185
22:11:25|0.00034214
22:11:25|0.0003421
22:11:27|0.00034201
22:11:28|0.00034199
22:11:29|0.00034199
22:11:30|0.00034199
22:11:31|0.00034197
22:11:32|0.00034186
22:11:33|0.00034185
22:11:35|0.0003415
22:11:35|0.00034167
22:11:36|0.00034176
22:11:38|0.00034175
22:11:39|0.00034169
22:11:39|0.00034165
22:11:41|0.00034181
22:11:42|0.00034181
22:11:43|0.00034183
22:11:44|0.00034177
22:11:45|0.00034182
22:11:46|0.00034185
22:11:48|0.00034179
22:11:48|0.00034182
22:11:49|0.00034177
22:11:51|0.00034177
22:11:52|0.00034174
22:11:53|0.00034179
22:11:53|0.00034204
22:11:54|0.00034204
22:11:56|0.000342
22:11:58|0.000342
22:11:59|0.000342
22:11:59|0.00034185
22:12:00|0.00034201
22:12:02|0.00034189
22:12:03|0.00034201
22:12:04|0.00034198
22:12:04|0.00034198
22:12:06|0.00034204
22:12:07|0.00034189
22:12:08|0.00034189
22:12:09|0.00034186
22:12:10|0.00034199
22:12:11|0.00034198
22:12:12|0.00034198
22:12:13|0.00034199
22:12:14|0.00034179
22:12:15|0.00034176
22:12:16|0.00034166
22:12:17|0.000342
22:12:18|0.00034195
22:12:19|0.00034185
22:12:20|0.00034185
22:12:21|0.0003418
22:12:22|0.00034199
22:12:23|0.00034197
22:12:24|0.0003421
22:12:25|0.00034207
22:12:26|0.00034202
22:12:27|0.00034186
22:12:28|0.00034207
22:12:30|0.00034197
22:12:31|0.00034201
22:12:31|0.00034205
22:12:32|0.00034203
22:12:34|0.00034202
22:12:34|0.00034202
22:12:36|0.00034202
22:12:36|0.00034203
22:12:37|0.00034201
22:12:39|0.00034219
22:12:40|0.00034219
22:12:41|0.00034228
22:12:42|0.00034231
22:12:43|0.00034231
22:12:45|0.00034241
22:12:46|0.00034257
22:12:47|0.00034252
22:12:47|0.00034231
22:12:48|0.00034223
22:12:50|0.00034227
22:12:51|0.00034243
22:12:52|0.00034243
22:12:53|0.00034251
22:12:54|0.00034236
22:12:56|0.00034236
22:12:56|0.00034247
22:12:58|0.00034219
22:12:59|0.00034219
22:13:00|0.00034232
22:13:01|0.00034261
22:13:03|0.00034249
22:13:04|0.0003426
22:13:05|0.00034264
22:13:06|0.00034276
22:13:07|0.00034274
22:13:08|0.000343
22:13:09|0.000343
22:13:10|0.000343
22:13:11|0.00034286
22:13:12|0.00034282
22:13:13|0.00034314
22:13:14|0.0003433
22:13:15|0.00034344
22:13:16|0.00034338
22:13:17|0.00034319
22:13:18|0.00034314
22:13:19|0.00034319
22:13:20|0.00034302
22:13:21|0.00034312
22:13:22|0.0003434
22:13:23|0.00034333
22:13:24|0.00034351
22:13:25|0.00034364
22:13:26|0.0003436
22:13:27|0.00034372
22:13:28|0.00034384
22:13:29|0.00034381
22:13:30|0.00034384
22:13:31|0.00034393
22:13:32|0.00034378
22:13:33|0.00034382
22:13:34|0.0003439
22:13:35|0.00034385
22:13:36|0.00034361
22:13:37|0.00034362
22:13:38|0.00034351
22:13:39|0.00034336
22:13:40|0.00034331
22:13:41|0.00034336
22:13:42|0.00034334
22:13:43|0.00034334
22:13:44|0.00034342
22:13:45|0.00034346
22:13:46|0.0003433
22:13:47|0.00034329
22:13:48|0.00034336
22:13:49|0.0003433
22:13:51|0.00034334
22:13:52|0.00034334
22:13:53|0.00034341
22:13:54|0.00034333
22:13:56|0.00034333
22:13:56|0.00034336
22:13:58|0.00034329
22:13:59|0.00034318
22:14:00|0.00034317
22:14:02|0.00034326
22:14:03|0.00034326
22:14:03|0.0003433
22:14:05|0.00034367
22:14:07|0.00034367
22:14:07|0.00034363
22:14:08|0.00034355
22:14:09|0.00034358
22:14:10|0.00034372
22:14:11|0.00034362
22:14:12|0.00034362
22:14:13|0.00034338
22:14:15|0.00034332
22:14:15|0.00034331
22:14:16|0.00034336
22:14:18|0.00034315
22:14:19|0.00034317
22:14:19|0.00034313
22:14:20|0.00034284
22:14:22|0.00034284
22:14:22|0.00034274
22:14:25|0.00034282
22:14:25|0.00034282
22:14:26|0.0003433
22:14:27|0.00034329
22:14:29|0.00034336
22:14:30|0.00034346
22:14:31|0.00034343
22:14:32|0.00034343
22:14:32|0.00034342
22:14:34|0.00034342
22:14:36|0.00034339
22:14:36|0.00034341
22:14:37|0.0003434
22:14:38|0.00034342
22:14:39|0.00034342
22:14:40|0.00034355
22:14:41|0.0003436
22:14:42|0.00034352
22:14:43|0.0003436
22:14:44|0.00034358
22:14:45|0.00034354
22:14:46|0.0003437
22:14:47|0.00034368
22:14:48|0.00034368
22:14:49|0.00034365
22:14:50|0.0003435
22:14:52|0.0003434
22:14:53|0.00034344
22:14:53|0.00034389
22:14:55|0.00034389
22:14:55|0.0003439
22:14:57|0.0003439
22:14:57|0.00034368
22:15:00|0.00034383
22:15:01|0.00034371
22:15:02|0.00034366
22:15:04|0.00034361
22:15:04|0.00034369
22:15:05|0.0003435
22:15:07|0.00034352
22:15:08|0.00034343
22:15:09|0.00034343
22:15:10|0.00034343
22:15:11|0.00034343
22:15:12|0.00034339
22:15:12|0.00034337
22:15:13|0.00034343
22:15:15|0.00034318
22:15:15|0.0003433
22:15:17|0.0003433
22:15:19|0.00034359
22:15:19|0.00034346
22:15:20|0.00034346
22:15:21|0.00034349
22:15:23|0.00034368
22:15:24|0.00034368
22:15:24|0.00034358
22:15:26|0.00034358
22:15:27|0.00034383
22:15:28|0.0003439
22:15:29|0.0003439
22:15:30|0.0003439
22:15:31|0.00034381
22:15:32|0.00034403
22:15:32|0.000344
22:15:34|0.00034403
22:15:35|0.00034409
22:15:36|0.00034414
22:15:36|0.0003444
22:15:38|0.00034444
22:15:38|0.00034447
22:15:39|0.0003445
22:15:41|0.00034465
22:15:42|0.00034465
22:15:43|0.00034475
22:15:43|0.00034494
22:15:45|0.00034478
22:15:46|0.00034499
22:15:47|0.00034491
22:15:48|0.00034495
22:15:48|0.00034511
22:15:50|0.00034511
22:15:52|0.00034533
22:15:52|0.00034525
22:15:54|0.00034512
22:15:55|0.00034497
22:15:55|0.000345
22:15:58|0.00034517
22:15:58|0.00034511
22:16:00|0.00034515
22:16:01|0.00034509
22:16:01|0.00034509
22:16:03|0.00034506
22:16:04|0.00034502
22:16:04|0.000345
22:16:05|0.00034501
22:16:06|0.00034507
22:16:08|0.00034505
22:16:09|0.00034503
22:16:09|0.00034493
22:16:10|0.00034498
22:16:12|0.00034502
22:16:13|0.00034491
22:16:13|0.00034483
22:16:14|0.00034486
22:16:16|0.00034491
22:16:16|0.00034497
22:16:18|0.00034498
22:16:19|0.00034501
22:16:20|0.00034499
22:16:20|0.00034499
22:16:22|0.00034497
22:16:22|0.000345
22:16:24|0.00034493
22:16:24|0.00034491
22:16:27|0.00034484
22:16:28|0.00034474
22:16:29|0.00034474
22:16:30|0.00034465
22:16:31|0.00034472
22:16:32|0.00034478
22:16:33|0.00034469
22:16:34|0.00034477
22:16:35|0.00034476
22:16:37|0.00034477
22:16:37|0.00034477
22:16:38|0.00034476
22:16:39|0.00034469
22:16:40|0.00034469
22:16:41|0.00034471
22:16:42|0.00034471
22:16:43|0.00034465
22:16:44|0.00034445
22:16:45|0.00034437
22:16:46|0.00034439
22:16:47|0.00034458
22:16:48|0.00034436
22:16:49|0.00034458
22:16:50|0.00034463
22:16:52|0.00034463
22:16:54|0.00034444
22:16:54|0.00034434
22:16:56|0.00034433
22:16:57|0.00034433
22:16:58|0.00034433
22:16:59|0.00034431
22:17:00|0.00034438
22:17:01|0.00034437
22:17:03|0.00034424
22:17:03|0.00034417
22:17:04|0.00034417
22:17:05|0.00034431
22:17:06|0.00034433
22:17:07|0.00034434
22:17:08|0.00034434
22:17:09|0.00034416
22:17:10|0.0003439
22:17:11|0.00034403
22:17:12|0.00034414
22:17:13|0.00034425
22:17:15|0.00034409
22:17:15|0.00034416
22:17:16|0.00034416
22:17:17|0.00034403
22:17:18|0.000344
22:17:20|0.00034393
22:17:20|0.00034365
22:17:21|0.0003436
22:17:22|0.00034352
22:17:23|0.00034352
22:17:24|0.00034361
22:17:25|0.00034352
22:17:26|0.00034356
22:17:27|0.00034359
22:17:29|0.00034352
22:17:30|0.00034352
22:17:31|0.00034354
22:17:32|0.00034352
22:17:34|0.00034364
22:17:34|0.00034378
22:17:35|0.00034377
22:17:36|0.00034386
22:17:37|0.00034372
22:17:38|0.00034364
22:17:40|0.00034369
22:17:40|0.00034369
22:17:41|0.00034365
22:17:42|0.00034366
22:17:43|0.00034357
22:17:44|0.0003437
22:17:46|0.00034361
22:17:46|0.00034361
22:17:47|0.00034361
22:17:48|0.00034357
22:17:49|0.00034354
22:17:50|0.00034353
22:17:51|0.00034361
22:17:53|0.00034359
22:17:54|0.00034367
22:17:55|0.00034367
22:17:56|0.00034364
22:17:58|0.00034368
22:17:59|0.00034361
22:17:59|0.0003436
22:18:00|0.00034366
22:18:02|0.00034366
22:18:03|0.00034378
22:18:04|0.000344
22:18:05|0.00034404
22:18:07|0.00034423
22:18:07|0.00034405
22:18:09|0.00034405
22:18:09|0.00034418
22:18:11|0.00034392
22:18:12|0.00034392
22:18:13|0.00034431
22:18:13|0.00034453
22:18:15|0.00034446
22:18:16|0.00034425
22:18:17|0.00034444
22:18:18|0.00034441
22:18:19|0.00034441
22:18:20|0.00034416
22:18:21|0.00034421
22:18:22|0.00034431
22:18:23|0.00034432
22:18:24|0.00034432
22:18:25|0.00034441
22:18:26|0.00034441
22:18:28|0.0003445
22:18:29|0.0003445
22:18:30|0.0003448
22:18:30|0.00034436
22:18:31|0.00034435
22:18:33|0.00034442
22:18:34|0.0003446
22:18:35|0.0003446
22:18:36|0.0003446
22:18:37|0.00034457
22:18:37|0.00034457
22:18:39|0.00034456
22:18:40|0.00034446
22:18:40|0.0003445
22:18:41|0.00034443
22:18:43|0.00034443
22:18:43|0.00034441
22:18:45|0.0003445
22:18:46|0.0003445
22:18:47|0.00034442
22:18:48|0.00034443
22:18:49|0.00034451
22:18:50|0.00034451
22:18:51|0.00034442
22:18:52|0.00034441
22:18:53|0.00034441
22:18:54|0.00034441
22:18:55|0.00034441
22:18:57|0.00034441
22:18:57|0.00034441
22:18:59|0.00034448
22:19:00|0.00034444
22:19:01|0.00034444
22:19:02|0.0003445
22:19:03|0.0003445
22:19:05|0.00034441
22:19:05|0.00034441
22:19:06|0.00034447
22:19:08|0.0003443
22:19:09|0.00034432
22:19:10|0.00034432
22:19:11|0.00034432
22:19:12|0.00034432
22:19:13|0.00034432
22:19:14|0.00034432
22:19:15|0.00034437
22:19:16|0.00034437
22:19:17|0.00034437
22:19:18|0.00034431
22:19:19|0.00034431
22:19:20|0.00034429
22:19:21|0.00034433
22:19:22|0.0003444
22:19:23|0.0003444
22:19:24|0.0003444
22:19:25|0.0003444
22:19:26|0.00034439
22:19:27|0.00034441
22:19:28|0.00034441
22:19:29|0.00034434
22:19:30|0.00034434
22:19:31|0.00034434
22:19:32|0.00034434
22:19:33|0.00034432
22:19:34|0.00034434
22:19:35|0.00034434
22:19:36|0.00034436
22:19:37|0.00034437
22:19:38|0.00034437
22:19:39|0.0003444
22:19:40|0.00034441
22:19:41|0.00034439
22:19:42|0.00034447
22:19:43|0.00034437
22:19:44|0.00034437
22:19:45|0.00034429
22:19:46|0.00034429
22:19:47|0.00034429
22:19:48|0.0003443
22:19:49|0.00034418
22:19:50|0.00034419
22:19:51|0.00034419
22:19:52|0.00034416
22:19:53|0.00034416
22:19:54|0.00034416
22:19:56|0.000344
22:19:57|0.00034394
22:19:59|0.00034393
22:20:00|0.00034388
22:20:01|0.00034388
22:20:02|0.00034413
22:20:03|0.00034412
22:20:04|0.00034419
22:20:05|0.00034416
22:20:07|0.00034406
22:20:08|0.00034406
22:20:09|0.00034416
22:20:10|0.00034411
22:20:11|0.00034414
22:20:12|0.00034399
22:20:13|0.00034413
22:20:14|0.00034416
22:20:15|0.0003442
22:20:16|0.0003442
22:20:17|0.00034433
22:20:18|0.00034433
22:20:19|0.00034431
22:20:20|0.00034417
22:20:21|0.00034417
22:20:22|0.00034417
22:20:23|0.00034417
22:20:24|0.00034416
22:20:26|0.00034414
22:20:26|0.00034414
22:20:29|0.00034421
22:20:29|0.00034421
22:20:31|0.00034419
22:20:33|0.00034416
22:20:33|0.00034422
22:20:34|0.00034434
22:20:35|0.00034416
22:20:36|0.00034421
22:20:37|0.00034417
22:20:38|0.00034427
22:20:39|0.00034434
22:20:40|0.00034427
22:20:41|0.00034427
22:20:42|0.00034428
22:20:43|0.00034428
22:20:44|0.00034451
22:20:45|0.00034456
22:20:46|0.00034455
22:20:47|0.00034472
22:20:48|0.00034472
22:20:49|0.00034452
22:20:50|0.00034452
22:20:51|0.00034467
22:20:52|0.00034467
22:20:53|0.00034472
22:20:54|0.00034466
22:20:56|0.00034472
22:20:58|0.00034472
22:20:58|0.00034487
22:21:00|0.00034489
22:21:00|0.00034489
22:21:01|0.00034478
22:21:03|0.00034492
22:21:04|0.00034493
22:21:05|0.00034493
22:21:06|0.0003449
22:21:08|0.00034493
22:21:09|0.00034493
22:21:10|0.000345
22:21:11|0.00034496
22:21:12|0.00034503
22:21:13|0.00034509
22:21:14|0.00034509
22:21:15|0.00034509
22:21:16|0.00034509
22:21:17|0.00034505
22:21:17|0.00034507
22:21:18|0.00034482
22:21:19|0.00034475
22:21:21|0.00034479
22:21:22|0.00034478
22:21:23|0.00034484
22:21:24|0.00034489
22:21:25|0.00034489
22:21:26|0.00034482
22:21:27|0.00034479
22:21:27|0.00034463
22:21:29|0.0003449
22:21:31|0.00034487
22:21:31|0.00034487
22:21:32|0.00034479
22:21:33|0.00034459
22:21:34|0.00034453
22:21:35|0.00034454
22:21:36|0.00034454
22:21:37|0.00034454
22:21:38|0.00034455
22:21:40|0.00034446
22:21:40|0.00034446
22:21:41|0.00034441
22:21:42|0.00034441
22:21:43|0.00034441
22:21:44|0.00034441
22:21:45|0.00034446
22:21:46|0.00034452
22:21:47|0.00034452
22:21:48|0.00034453
22:21:49|0.00034459
22:21:50|0.00034459
22:21:51|0.00034459
22:21:52|0.00034459
22:21:53|0.00034459
22:21:55|0.00034468
22:21:56|0.00034476
22:21:58|0.00034478
22:21:58|0.00034478
22:21:59|0.00034478
22:22:01|0.00034478
22:22:02|0.00034478
22:22:04|0.00034495
22:22:04|0.00034489
22:22:05|0.00034474
22:22:06|0.0003448
22:22:07|0.00034475
22:22:08|0.00034473
22:22:09|0.00034478
22:22:10|0.00034478
22:22:11|0.00034478
22:22:13|0.00034478
22:22:13|0.00034475
22:22:14|0.00034471
22:22:16|0.00034471
22:22:18|0.00034478
22:22:19|0.00034487
22:22:19|0.00034487
22:22:20|0.0003449
22:22:21|0.00034493
22:22:23|0.00034505
22:22:23|0.00034516
22:22:24|0.00034518
22:22:25|0.00034518
22:22:27|0.00034528
22:22:27|0.0003455
22:22:28|0.00034525
22:22:29|0.00034519
22:22:31|0.00034526
22:22:32|0.00034522
22:22:32|0.0003452
22:22:34|0.00034531
22:22:35|0.0003453
22:22:36|0.00034538
22:22:37|0.00034538
22:22:38|0.00034531
22:22:39|0.00034519
22:22:40|0.00034519
22:22:41|0.00034519
22:22:42|0.00034528
22:22:43|0.0003452
22:22:44|0.00034525
22:22:45|0.00034522
22:22:46|0.00034522
22:22:47|0.00034527
22:22:48|0.00034527
22:22:49|0.00034519
22:22:50|0.00034508
22:22:51|0.00034505
22:22:52|0.0003448
22:22:53|0.00034486
22:22:54|0.00034485
22:22:55|0.00034485
22:22:56|0.000345
22:22:58|0.00034503
22:22:58|0.00034512
22:23:00|0.00034512
22:23:01|0.00034523
22:23:02|0.00034522
22:23:02|0.00034517
22:23:04|0.00034513
22:23:06|0.00034512
22:23:06|0.00034513
22:23:08|0.00034513
22:23:08|0.00034518
22:23:10|0.00034517
22:23:11|0.00034517
22:23:12|0.00034513
22:23:12|0.00034513
22:23:14|0.00034513
22:23:15|0.00034514
22:23:15|0.00034508
22:23:17|0.00034507
22:23:17|0.00034496
22:23:18|0.00034485
22:23:19|0.0003448
22:23:20|0.00034479
22:23:22|0.00034478
22:23:22|0.00034478
22:23:24|0.00034476
22:23:24|0.00034476
22:23:25|0.00034471
22:23:27|0.00034472
22:23:28|0.00034472
22:23:29|0.00034472
22:23:29|0.00034471
22:23:31|0.00034466
22:23:31|0.00034451
22:23:32|0.00034451
22:23:34|0.00034443
22:23:35|0.00034443
22:23:36|0.00034443
22:23:37|0.00034436
22:23:38|0.00034436
22:23:39|0.00034446
22:23:41|0.00034434
22:23:42|0.00034434
22:23:42|0.00034425
22:23:44|0.00034425
22:23:44|0.00034405
22:23:45|0.00034397
22:23:46|0.00034387
22:23:48|0.00034387
22:23:48|0.00034404
22:23:50|0.00034398
22:23:50|0.00034398
22:23:52|0.00034409
22:23:52|0.0003439
22:23:53|0.00034387
22:23:54|0.00034392
22:23:55|0.00034393
22:23:56|0.00034386
22:23:58|0.00034381
22:23:58|0.00034381
22:24:00|0.00034385
22:24:01|0.00034384
22:24:03|0.00034364
22:24:03|0.00034374
22:24:05|0.00034377
22:24:06|0.00034377
22:24:07|0.00034379
22:24:08|0.00034379
22:24:09|0.00034373
22:24:10|0.00034373
22:24:12|0.00034385
22:24:12|0.00034385
22:24:13|0.00034384
22:24:15|0.00034401
22:24:15|0.00034401
22:24:17|0.00034408
22:24:18|0.00034419
22:24:18|0.00034419
22:24:20|0.00034401
22:24:21|0.00034411
22:24:22|0.00034414
22:24:23|0.00034412
22:24:24|0.00034392
22:24:25|0.00034399
22:24:26|0.0003439
22:24:27|0.0003439
22:24:28|0.0003439
22:24:29|0.00034384
22:24:30|0.0003438
22:24:31|0.00034384
22:24:32|0.00034384
22:24:33|0.00034402
22:24:34|0.000344
22:24:35|0.000344
22:24:37|0.00034413
22:24:37|0.00034409
22:24:38|0.00034397
22:24:39|0.00034396
22:24:40|0.00034393
22:24:41|0.00034395
22:24:42|0.00034395
22:24:44|0.00034398
22:24:45|0.00034413
22:24:46|0.00034415
22:24:48|0.0003441
22:24:49|0.00034394
22:24:49|0.000344
22:24:51|0.00034393
22:24:51|0.00034407
22:24:52|0.00034407
22:24:53|0.00034415
22:24:54|0.00034415
22:24:55|0.00034408
22:24:56|0.00034408
22:24:57|0.00034395
22:24:59|0.00034395
22:25:00|0.00034384
22:25:02|0.00034381
22:25:02|0.00034382
22:25:04|0.0003438
22:25:06|0.0003439
22:25:06|0.00034384
22:25:07|0.00034389
22:25:08|0.00034389
22:25:09|0.00034389
22:25:10|0.00034391
22:25:11|0.00034389
22:25:13|0.00034398
22:25:14|0.0003438
22:25:15|0.00034391
22:25:16|0.00034395
22:25:16|0.00034398
22:25:18|0.00034401
22:25:19|0.00034401
22:25:19|0.00034386
22:25:21|0.00034386
22:25:22|0.00034383
22:25:22|0.00034407
22:25:24|0.00034415
22:25:25|0.00034409
22:25:26|0.00034407
22:25:27|0.00034425
22:25:27|0.00034415
22:25:29|0.00034415
22:25:29|0.00034407
22:25:30|0.00034407
22:25:32|0.00034407
22:25:32|0.00034407
22:25:34|0.00034398
22:25:35|0.00034401
22:25:36|0.00034401
22:25:37|0.000344
22:25:38|0.000344
22:25:39|0.00034404
22:25:40|0.00034398
22:25:41|0.00034394
22:25:42|0.00034394
22:25:43|0.00034396
22:25:44|0.00034387
22:25:45|0.0003438
22:25:46|0.00034375
22:25:47|0.00034375
22:25:47|0.00034375
22:25:49|0.00034375
22:25:50|0.00034379
22:25:51|0.00034377
22:25:51|0.00034367
22:25:53|0.00034363
22:25:54|0.0003435
22:25:54|0.0003434
22:25:55|0.00034355
22:25:56|0.00034349
22:25:59|0.00034346
22:25:59|0.00034335
22:26:01|0.00034328
22:26:03|0.00034321
22:26:03|0.00034321
22:26:04|0.00034299
22:26:05|0.00034299
22:26:07|0.00034313
22:26:07|0.00034313
22:26:08|0.00034314
22:26:09|0.00034306
22:26:10|0.00034306
22:26:12|0.00034314
22:26:13|0.00034309
22:26:13|0.00034327
22:26:15|0.00034336
22:26:16|0.00034349
22:26:17|0.00034356
22:26:19|0.00034362
22:26:19|0.00034364
22:26:20|0.00034364
22:26:21|0.00034364
22:26:22|0.00034364
22:26:23|0.00034361
22:26:24|0.00034363
22:26:25|0.00034361
22:26:26|0.00034354
22:26:27|0.00034357
22:26:28|0.00034357
22:26:29|0.00034361
22:26:30|0.00034356
22:26:31|0.00034357
22:26:32|0.00034357
22:26:33|0.00034364
22:26:34|0.00034366
22:26:35|0.00034361
22:26:37|0.00034348
22:26:38|0.00034348
22:26:39|0.00034357
22:26:40|0.00034368
22:26:41|0.00034371
22:26:42|0.00034358
22:26:43|0.00034362
22:26:44|0.00034365
22:26:45|0.00034365
22:26:46|0.00034365
22:26:47|0.00034368
22:26:49|0.00034368
22:26:49|0.00034368
22:26:50|0.00034376
22:26:51|0.00034376
22:26:53|0.00034376
22:26:53|0.00034382
22:26:54|0.00034383
22:26:55|0.00034383
22:26:56|0.00034383
22:26:58|0.00034383
22:26:58|0.00034386
22:27:00|0.00034382
22:27:00|0.00034383
22:27:02|0.00034371
22:27:04|0.00034375
22:27:05|0.00034373
22:27:07|0.00034373
22:27:07|0.00034367
22:27:09|0.00034367
22:27:10|0.00034356
22:27:11|0.00034341
22:27:11|0.0003434
22:27:13|0.0003434
22:27:14|0.00034333
22:27:14|0.00034328
22:27:16|0.00034328
22:27:17|0.00034313
22:27:18|0.000343
22:27:18|0.00034303
22:27:20|0.00034302
22:27:20|0.00034303
22:27:22|0.00034313
22:27:22|0.000343
22:27:24|0.00034299
22:27:24|0.000343
22:27:26|0.00034288
22:27:27|0.0003427
22:27:28|0.0003425
22:27:29|0.0003425
22:27:30|0.00034245
22:27:31|0.00034241
22:27:32|0.00034241
22:27:33|0.00034227
22:27:34|0.00034245
22:27:36|0.00034247
22:27:37|0.00034251
22:27:38|0.00034246
22:27:39|0.00034249
22:27:40|0.00034249
22:27:41|0.00034228
22:27:42|0.00034238
22:27:43|0.00034221
22:27:44|0.00034222
22:27:45|0.00034221
22:27:46|0.00034213
22:27:47|0.00034211
22:27:48|0.00034211
22:27:49|0.00034217
22:27:50|0.00034221
22:27:51|0.00034213
22:27:52|0.00034213
22:27:53|0.00034229
22:27:54|0.00034228
22:27:55|0.00034244
22:27:56|0.00034247
22:27:57|0.00034233
22:27:58|0.00034239
22:27:59|0.00034225
22:28:00|0.00034225
22:28:01|0.00034224
22:28:02|0.00034223
22:28:03|0.00034228
22:28:04|0.00034209
22:28:06|0.00034222
22:28:06|0.0003422
22:28:08|0.00034216
22:28:09|0.00034215
22:28:10|0.00034215
22:28:11|0.00034215
22:28:13|0.00034212
22:28:13|0.00034212
22:28:15|0.00034213
22:28:16|0.00034231
22:28:16|0.0003423
22:28:17|0.00034223
22:28:19|0.0003422
22:28:20|0.00034208
22:28:21|0.00034208
22:28:22|0.00034203
22:28:23|0.00034186
22:28:24|0.00034193
22:28:25|0.00034168
22:28:26|0.00034173
22:28:27|0.00034203
22:28:28|0.00034202
22:28:29|0.00034215
22:28:30|0.0003422
22:28:31|0.0003422
22:28:32|0.0003422
22:28:33|0.00034231
22:28:34|0.00034221
22:28:35|0.00034233
22:28:37|0.00034245
22:28:38|0.00034245
22:28:39|0.00034251
22:28:39|0.00034256
22:28:40|0.00034246
22:28:42|0.00034245
22:28:43|0.00034246
22:28:43|0.00034246
22:28:45|0.0003425
22:28:46|0.0003425
22:28:47|0.00034253
22:28:48|0.00034252
22:28:49|0.00034252
22:28:50|0.00034235
22:28:51|0.00034217
22:28:52|0.00034216
22:28:53|0.00034201
22:28:54|0.0003421
22:28:55|0.0003421
22:28:56|0.00034204
22:28:57|0.00034168
22:28:58|0.00034183
22:28:59|0.00034183
22:29:00|0.00034184
22:29:01|0.00034198
22:29:02|0.00034196
22:29:03|0.00034188
22:29:04|0.00034186
22:29:06|0.00034203
22:29:06|0.00034191
22:29:08|0.00034191
22:29:09|0.00034191
22:29:09|0.00034223
22:29:10|0.00034216
22:29:12|0.00034215
22:29:13|0.00034219
22:29:14|0.00034219
22:29:15|0.00034197
22:29:16|0.00034197
22:29:18|0.00034199
22:29:18|0.00034216
22:29:20|0.00034216
22:29:21|0.00034218
22:29:23|0.0003421
22:29:23|0.00034205
22:29:25|0.00034205
22:29:26|0.00034196
22:29:27|0.00034188
22:29:28|0.0003417
22:29:29|0.0003417
22:29:31|0.00034163
22:29:32|0.0003416
22:29:32|0.00034161
22:29:33|0.0003416
22:29:34|0.00034161
22:29:35|0.00034162
22:29:37|0.0003416
22:29:37|0.0003416
22:29:38|0.0003416
22:29:40|0.00034181
22:29:41|0.00034161
22:29:42|0.00034169
22:29:43|0.00034161
22:29:44|0.0003416
22:29:45|0.0003416
22:29:46|0.0003416
22:29:47|0.0003416
22:29:48|0.00034149
22:29:49|0.00034142
22:29:50|0.00034153
22:29:51|0.00034145
22:29:52|0.00034145
22:29:53|0.00034142
22:29:54|0.00034142
22:29:55|0.00034143
22:29:56|0.00034147
22:29:57|0.00034147
22:29:58|0.00034156
22:29:59|0.00034148
22:30:00|0.00034148
22:30:01|0.00034145
22:30:02|0.00034143
22:30:03|0.00034143
22:30:04|0.00034149
22:30:06|0.0003417
22:30:06|0.0003417
22:30:07|0.00034149
22:30:09|0.00034133
22:30:10|0.00034144
22:30:11|0.00034127
22:30:11|0.00034127
22:30:12|0.00034118
22:30:14|0.00034141
22:30:15|0.00034138
22:30:16|0.00034138
22:30:17|0.00034139
22:30:18|0.00034139
22:30:19|0.00034121
22:30:21|0.00034101
22:30:21|0.00034101
22:30:22|0.0003408
22:30:24|0.00034079
22:30:25|0.00034079
22:30:26|0.00034092
22:30:27|0.00034094
22:30:28|0.00034071
22:30:29|0.00034086
22:30:30|0.00034086
22:30:31|0.00034094
22:30:32|0.00034075
22:30:33|0.0003407
22:30:34|0.00034075
22:30:35|0.00034075
22:30:36|0.00034084
22:30:37|0.00034089
22:30:38|0.0003409
22:30:39|0.00034072
22:30:40|0.00034073
22:30:41|0.00034088
22:30:42|0.00034092
22:30:43|0.0003409
22:30:44|0.00034077
22:30:45|0.00034093
22:30:46|0.00034094
22:30:47|0.00034104
22:30:48|0.00034117
22:30:49|0.00034117
22:30:50|0.00034129
22:30:52|0.00034136
22:30:53|0.00034127
22:30:53|0.00034127
22:30:55|0.00034146
22:30:55|0.00034149
22:30:57|0.00034161
22:30:58|0.00034181
22:30:59|0.00034192
22:30:59|0.0003419
22:31:01|0.00034173
22:31:01|0.0003417
22:31:03|0.00034176
22:31:04|0.0003418
22:31:05|0.00034181
22:31:06|0.00034196
22:31:07|0.00034188
22:31:08|0.00034197
22:31:09|0.00034197
22:31:10|0.00034201
22:31:11|0.00034217
22:31:13|0.00034212
22:31:13|0.00034209
22:31:14|0.00034218
22:31:15|0.00034216
22:31:16|0.0003422
22:31:18|0.00034226
22:31:19|0.00034219
22:31:20|0.00034211
22:31:20|0.00034215
22:31:21|0.0003422
22:31:22|0.0003422
22:31:24|0.0003422
22:31:24|0.00034231
22:31:25|0.00034223
22:31:26|0.00034221
22:31:28|0.00034228
22:31:28|0.00034228
22:31:30|0.00034224
22:31:30|0.00034208
22:31:31|0.00034202
22:31:32|0.0003419
22:31:33|0.0003419
22:31:35|0.0003419
22:31:35|0.0003419
22:31:37|0.00034192
22:31:37|0.00034176
22:31:39|0.00034176
22:31:39|0.00034194
22:31:41|0.00034225
22:31:41|0.00034226
22:31:42|0.00034231
22:31:43|0.00034231
22:31:44|0.00034231
22:31:45|0.00034232
22:31:47|0.00034232
22:31:47|0.00034231
22:31:49|0.00034211
22:31:50|0.00034211
22:31:51|0.00034222
22:31:52|0.00034228
22:31:53|0.00034233
22:31:54|0.00034233
22:31:55|0.00034238
22:31:56|0.00034213
22:31:57|0.00034229
22:31:58|0.00034229
22:31:59|0.00034233
22:32:00|0.00034232
22:32:01|0.00034213
22:32:03|0.00034231
22:32:03|0.00034244
22:32:05|0.00034244
22:32:06|0.00034244
22:32:08|0.00034239
22:32:08|0.0003425
22:32:09|0.00034269
22:32:11|0.00034281
22:32:12|0.00034272
22:32:13|0.00034276
22:32:14|0.00034281
22:32:16|0.00034286
22:32:17|0.00034286
22:32:18|0.00034294
22:32:19|0.00034272
22:32:20|0.00034273
22:32:20|0.00034288
22:32:22|0.00034282
22:32:23|0.00034289
22:32:24|0.00034294
22:32:25|0.00034263
22:32:27|0.00034264
22:32:28|0.0003427
22:32:28|0.00034262
22:32:29|0.00034252
22:32:30|0.00034245
22:32:32|0.00034245
22:32:32|0.00034244
22:32:33|0.00034215
22:32:35|0.00034215
22:32:36|0.00034226
22:32:37|0.00034226
22:32:38|0.00034226
22:32:39|0.00034218
22:32:41|0.00034203
22:32:42|0.000342
22:32:43|0.00034201
22:32:44|0.00034212
22:32:45|0.00034215
22:32:46|0.00034215
22:32:47|0.00034229
22:32:48|0.00034234
22:32:49|0.00034175
22:32:50|0.00034226
22:32:50|0.00034229
22:32:52|0.00034229
22:32:53|0.00034213
22:32:54|0.00034213
22:32:55|0.00034234
22:32:55|0.00034234
22:32:58|0.0003422
22:32:58|0.00034228
22:32:59|0.00034227
22:33:00|0.00034233
22:33:02|0.00034209
22:33:04|0.00034204
22:33:04|0.00034191
22:33:06|0.00034187
22:33:08|0.00034177
22:33:08|0.00034175
22:33:09|0.00034174
22:33:10|0.00034173
22:33:11|0.00034172
22:33:12|0.00034166
22:33:13|0.00034157
22:33:14|0.00034157
22:33:15|0.0003418
22:33:16|0.0003418
22:33:18|0.00034165
22:33:19|0.00034157
22:33:20|0.00034158
22:33:22|0.00034146
22:33:22|0.00034137
22:33:23|0.00034126
22:33:25|0.00034124
22:33:27|0.00034129
22:33:27|0.00034136
22:33:28|0.00034155
22:33:29|0.00034148
22:33:30|0.00034151
22:33:31|0.00034145
22:33:33|0.00034129
22:33:34|0.0003414
22:33:34|0.00034139
22:33:35|0.00034146
22:33:38|0.00034149
22:33:38|0.00034146
22:33:39|0.00034157
22:33:40|0.00034158
22:33:42|0.00034161
22:33:43|0.00034151
22:33:44|0.00034167
22:33:45|0.0003417
22:33:46|0.00034165
22:33:47|0.00034168
22:33:48|0.00034161
22:33:49|0.00034171
22:33:50|0.00034179
22:33:51|0.00034186
22:33:52|0.00034187
22:33:53|0.00034175
22:33:54|0.0003418
22:33:55|0.00034191
22:33:56|0.00034191
22:33:57|0.00034191
22:33:58|0.00034202
22:33:59|0.00034205
22:34:00|0.00034205
22:34:01|0.00034205
22:34:02|0.00034205
22:34:03|0.00034199
22:34:05|0.000342
22:34:05|0.000342
22:34:06|0.00034223
22:34:07|0.0003422
22:34:09|0.00034202
22:34:10|0.00034198
22:34:11|0.00034196
22:34:12|0.00034196
22:34:13|0.000342
22:34:14|0.00034197
22:34:15|0.00034197
22:34:16|0.00034192
22:34:17|0.00034192
22:34:18|0.00034177
22:34:19|0.00034177
22:34:20|0.00034177
22:34:21|0.00034177
22:34:23|0.00034172
22:34:23|0.00034172
22:34:24|0.00034173
22:34:26|0.00034179
22:34:27|0.00034179
22:34:28|0.00034172
22:34:30|0.00034146
22:34:30|0.00034154
22:34:32|0.00034154
22:34:33|0.00034172
22:34:33|0.00034172
22:34:34|0.00034176
22:34:36|0.00034176
22:34:36|0.00034171
22:34:37|0.00034173
22:34:38|0.00034171
22:34:40|0.00034171
22:34:40|0.00034171
22:34:42|0.00034171
22:34:43|0.00034171
22:34:44|0.00034172
22:34:45|0.00034176
22:34:47|0.00034167
22:34:47|0.0003416
22:34:49|0.00034168
22:34:49|0.00034169
22:34:50|0.00034159
22:34:52|0.00034158
22:34:52|0.00034159
22:34:53|0.00034167
22:34:54|0.00034158
22:34:56|0.00034158
22:34:56|0.00034158
22:34:57|0.00034176
22:34:58|0.00034171
22:35:00|0.00034171
22:35:01|0.00034172
22:35:03|0.00034172
22:35:03|0.00034172
22:35:04|0.00034173
22:35:06|0.00034174
22:35:07|0.00034174
22:35:09|0.00034174
22:35:09|0.00034174
22:35:11|0.00034174
22:35:11|0.00034174
22:35:12|0.00034174
22:35:14|0.00034171
22:35:15|0.00034157
22:35:15|0.00034157
22:35:16|0.00034146
22:35:17|0.00034146
22:35:18|0.00034146
22:35:19|0.00034142
22:35:20|0.00034137
22:35:21|0.00034137
22:35:23|0.00034136
22:35:25|0.00034121
22:35:26|0.00034118
22:35:26|0.00034118
22:35:28|0.00034107
22:35:29|0.00034114
22:35:29|0.00034109
22:35:31|0.00034109
22:35:31|0.00034114
22:35:33|0.00034087
22:35:34|0.00034087
22:35:35|0.00034102
22:35:37|0.00034059
22:35:37|0.00034052
22:35:38|0.00034073
22:35:40|0.00034074
22:35:41|0.00034074
22:35:42|0.00034055
22:35:43|0.0003405
22:35:43|0.00034056
22:35:44|0.00034029
22:35:46|0.00034042
22:35:47|0.00034029
22:35:48|0.00034029
22:35:48|0.00034066
22:35:50|0.00034054
22:35:50|0.00034056
22:35:51|0.00034061
22:35:52|0.00034055
22:35:53|0.00034061
22:35:55|0.00034061
22:35:56|0.00034055
22:35:57|0.00034056
22:35:58|0.0003407
22:35:59|0.00034067
22:36:00|0.00034061
22:36:01|0.00034073
22:36:02|0.00034065
22:36:03|0.00034056
22:36:04|0.00034049
22:36:05|0.0003403
22:36:06|0.00034052
22:36:07|0.0003404
22:36:09|0.00034041
22:36:10|0.00034038
22:36:11|0.00034037
22:36:11|0.00034028
22:36:12|0.00034022
22:36:13|0.00034001
22:36:14|0.00034001
22:36:15|0.00034001
22:36:17|0.0003397
22:36:17|0.0003398
22:36:18|0.0003399
22:36:19|0.00033994
22:36:20|0.00034009
22:36:21|0.00033984
22:36:22|0.00033979
22:36:23|0.00033973
22:36:24|0.00033937
22:36:25|0.00033912
22:36:26|0.00033959
22:36:28|0.00033911
22:36:28|0.000339
22:36:29|0.00033949
22:36:31|0.00033965
22:36:32|0.00033958
22:36:33|0.00033978
22:36:33|0.00033973
22:36:34|0.00033961
22:36:36|0.00033947
22:36:36|0.00033953
22:36:37|0.00033954
22:36:38|0.00033953
22:36:39|0.00033942
22:36:40|0.00033965
22:36:41|0.00033965
22:36:43|0.00033952
22:36:44|0.00033952
22:36:45|0.00033951
22:36:46|0.00033952
22:36:47|0.00033952
22:36:48|0.00033955
22:36:49|0.00033937
22:36:50|0.00033917
22:36:52|0.00033887
22:36:52|0.00033879
22:36:53|0.00033873
22:36:54|0.00033843
22:36:55|0.00033807
22:36:56|0.00033812
22:36:57|0.00033801
22:37:00|0.00033811
22:37:00|0.00033818
22:37:01|0.00033822
22:37:02|0.00033821
22:37:03|0.00033803
22:37:05|0.00033824
22:37:06|0.0003385
22:37:08|0.00033842
22:37:09|0.0003385
22:37:10|0.00033831
22:37:11|0.00033844
22:37:12|0.00033845
22:37:13|0.0003386
22:37:14|0.00033882
22:37:14|0.00033878
22:37:16|0.00033903
22:37:16|0.00033902
22:37:17|0.00033899
22:37:19|0.00033901
22:37:20|0.00033909
22:37:20|0.0003391
22:37:22|0.00033903
22:37:24|0.00033923
22:37:24|0.00033925
22:37:26|0.00033934
22:37:27|0.00033939
22:37:28|0.00033926
22:37:29|0.00033881
22:37:31|0.00033893
22:37:31|0.00033902
22:37:32|0.00033911
22:37:33|0.00033918
22:37:34|0.00033914
22:37:35|0.00033889
22:37:36|0.00033926
22:37:37|0.00033902
22:37:38|0.00033905
22:37:39|0.00033903
22:37:40|0.00033902
22:37:41|0.00033901
22:37:42|0.00033896
22:37:43|0.00033909
22:37:44|0.00033909
22:37:45|0.00033909
22:37:46|0.00033902
22:37:47|0.00033899
22:37:48|0.00033905
22:37:49|0.00033905
22:37:50|0.00033895
22:37:51|0.00033925
22:37:53|0.00033916
22:37:55|0.0003392
22:37:56|0.0003392
22:37:56|0.00033927
22:37:57|0.00033927
22:37:59|0.00033936
22:38:00|0.00033926
22:38:02|0.00033912
22:38:02|0.00033892
22:38:04|0.00033925
22:38:05|0.00033913
22:38:06|0.00033911
22:38:07|0.00033911
22:38:08|0.0003388
22:38:09|0.00033874
22:38:10|0.00033866
22:38:11|0.00033846
22:38:12|0.00033847
22:38:13|0.00033839
22:38:15|0.00033866
22:38:16|0.00033887
22:38:18|0.00033888
22:38:18|0.00033913
22:38:19|0.00033888
22:38:20|0.00033893
22:38:21|0.00033894
22:38:22|0.00033894
22:38:23|0.00033893
22:38:24|0.00033893
22:38:25|0.0003388
22:38:26|0.00033863
22:38:27|0.00033863
22:38:28|0.00033858
22:38:29|0.00033848
22:38:30|0.00033855
22:38:31|0.00033863
22:38:32|0.00033874
22:38:33|0.00033874
22:38:34|0.0003386
22:38:35|0.00033875
22:38:36|0.00033869
22:38:37|0.0003387
22:38:38|0.00033861
22:38:40|0.00033852
22:38:41|0.00033831
22:38:42|0.00033841
22:38:42|0.00033834
22:38:44|0.00033857
22:38:45|0.00033857
22:38:46|0.00033866
22:38:47|0.00033879
22:38:47|0.00033897
22:38:49|0.0003391
22:38:50|0.00033905
22:38:50|0.000339
22:38:52|0.000339
22:38:53|0.00033895
22:38:53|0.00033909
22:38:54|0.00033904
22:38:56|0.00033906
22:38:57|0.000339
22:38:59|0.00033898
22:38:59|0.00033925
22:39:00|0.00033913
22:39:01|0.00033937
22:39:03|0.00033947
22:39:05|0.00033934
22:39:05|0.00033904
22:39:07|0.00033905
22:39:08|0.0003392
22:39:09|0.00033939
22:39:10|0.0003394
22:39:11|0.00033915
22:39:12|0.00033905
22:39:13|0.000339
22:39:14|0.00033909
22:39:15|0.0003392
22:39:16|0.0003392
22:39:17|0.00033914
22:39:18|0.00033913
22:39:19|0.00033908
22:39:20|0.00033885
22:39:21|0.00033885
22:39:23|0.00033877
22:39:23|0.00033862
22:39:24|0.00033858
22:39:25|0.00033857
22:39:26|0.00033869
22:39:27|0.00033882
22:39:28|0.00033893
22:39:30|0.00033893
22:39:30|0.00033893
22:39:31|0.00033899
22:39:33|0.00033898
22:39:33|0.00033891
22:39:35|0.00033892
22:39:35|0.00033889
22:39:36|0.00033893
22:39:37|0.00033893
22:39:39|0.00033908
22:39:40|0.00033908
22:39:41|0.00033907
22:39:42|0.00033907
22:39:43|0.00033908
22:39:44|0.00033908
22:39:45|0.00033907
22:39:46|0.00033893
22:39:47|0.00033899
22:39:48|0.00033902
22:39:49|0.00033907
22:39:50|0.00033902
22:39:51|0.00033899
22:39:52|0.00033896
22:39:53|0.00033896
22:39:54|0.00033911
22:39:56|0.00033938
22:39:56|0.00033939
22:39:58|0.00033947
22:39:59|0.00033946
22:40:00|0.00033947
22:40:01|0.00033941
22:40:03|0.0003395
22:40:03|0.00033947
22:40:04|0.00033946
22:40:05|0.00033946
22:40:06|0.00033949
22:40:08|0.00033942
22:40:09|0.00033947
22:40:10|0.00033944
22:40:11|0.00033935
22:40:13|0.00033935
22:40:14|0.00033935
22:40:14|0.00033935
22:40:15|0.0003394
22:40:16|0.00033938
22:40:18|0.00033938
22:40:18|0.0003394
22:40:20|0.00033936
22:40:20|0.00033936
22:40:21|0.0003394
22:40:23|0.0003394
22:40:24|0.0003394
22:40:25|0.00033937
22:40:26|0.00033935
22:40:27|0.00033932
22:40:28|0.0003394
22:40:29|0.00033939
22:40:30|0.0003394
22:40:31|0.0003394
22:40:32|0.00033939
22:40:33|0.00033942
22:40:34|0.00033953
22:40:35|0.00033956
22:40:36|0.00033966
22:40:37|0.0003397
22:40:38|0.00033989
22:40:39|0.00034
22:40:40|0.00034
22:40:41|0.00034
22:40:42|0.00033993
22:40:43|0.00033994
22:40:44|0.00033992
22:40:45|0.00034
22:40:46|0.00034
22:40:47|0.00034006
22:40:48|0.00034001
22:40:49|0.00034019
22:40:50|0.0003402
22:40:51|0.00034019
22:40:52|0.00034019
22:40:53|0.00034021
22:40:54|0.00034023
22:40:55|0.00034025
22:40:57|0.00034038
22:40:57|0.00034037
22:40:59|0.00034034
22:40:59|0.00034013
22:41:00|0.00034014
22:41:01|0.00034034
22:41:02|0.00034036
22:41:03|0.00034032
22:41:05|0.00034036
22:41:06|0.00034024
22:41:07|0.00034029
22:41:08|0.00034026
22:41:09|0.00034014
22:41:10|0.00034008
22:41:12|0.00034
22:41:12|0.00033999
22:41:13|0.00033999
22:41:14|0.0003399
22:41:16|0.00033984
22:41:16|0.00033981
22:41:17|0.00033965
22:41:18|0.00033969
22:41:20|0.00033973
22:41:20|0.00033961
22:41:21|0.00033963
22:41:23|0.00033963
22:41:24|0.00033956
22:41:25|0.00033969
22:41:25|0.00033977
22:41:26|0.00033979
22:41:27|0.00033975
22:41:28|0.0003396
22:41:29|0.0003396
22:41:30|0.00033975
22:41:32|0.00033985
22:41:32|0.00033993
22:41:34|0.00033993
22:41:34|0.00033992
22:41:36|0.00033992
22:41:36|0.00033993
22:41:37|0.00034016
22:41:38|0.00033999
22:41:39|0.00034017
22:41:40|0.00034017
22:41:41|0.0003401
22:41:43|0.0003401
22:41:43|0.00034015
22:41:44|0.00034009
22:41:45|0.00034009
22:41:47|0.00034011
22:41:48|0.00034001
22:41:49|0.00034005
22:41:49|0.00034004
22:41:50|0.00034004
22:41:51|0.00034019
22:41:52|0.00034006
22:41:53|0.00034013
22:41:54|0.00034013
22:41:56|0.00034014
22:41:57|0.00034013
22:41:57|0.0003401
22:41:59|0.00034018
22:42:00|0.00034015
22:42:02|0.00034016
22:42:02|0.0003402
22:42:04|0.00034016
22:42:04|0.00034017
22:42:06|0.00034015
22:42:08|0.00034015
22:42:09|0.00034002
22:42:10|0.0003401
22:42:11|0.00034009
22:42:12|0.00034
22:42:13|0.00033991
22:42:14|0.00033982
22:42:15|0.0003398
22:42:16|0.00033969
22:42:17|0.00033969
22:42:18|0.00033966
22:42:19|0.00033975
22:42:20|0.00033975
22:42:21|0.00033973
22:42:23|0.00033973
22:42:23|0.00033975
22:42:24|0.00033973
22:42:26|0.00033971
22:42:27|0.00033971
22:42:28|0.00033971
22:42:28|0.00033971
22:42:29|0.00033965
22:42:30|0.00033965
22:42:31|0.00033966
22:42:32|0.00033966
22:42:34|0.00033965
22:42:35|0.00033946
22:42:35|0.00033946
22:42:37|0.00033947
22:42:38|0.00033922
22:42:38|0.00033928
22:42:40|0.00033938
22:42:41|0.0003396
22:42:42|0.00033961
22:42:43|0.00033961
22:42:44|0.00033961
22:42:45|0.00033968
22:42:46|0.00033971
22:42:47|0.00033998
22:42:48|0.00033991
22:42:49|0.00033991
22:42:50|0.00033999
22:42:51|0.00034001
22:42:52|0.00033984
22:42:53|0.00033981
22:42:54|0.00033967
22:42:55|0.00033986
22:42:56|0.00033976
22:42:57|0.00033967
22:42:58|0.00033956
22:43:00|0.00033955
22:43:01|0.00033965
22:43:01|0.00033957
22:43:03|0.00033957
22:43:03|0.00033933
22:43:05|0.00033936
22:43:06|0.00033937
22:43:07|0.0003394
22:43:08|0.00033936
22:43:09|0.00033949
22:43:11|0.00033948
22:43:11|0.00033946
22:43:13|0.00033939
22:43:13|0.00033939
22:43:15|0.00033945
22:43:15|0.00033944
22:43:17|0.00033938
22:43:18|0.00033932
22:43:18|0.00033933
22:43:20|0.00033934
22:43:20|0.00033934
22:43:21|0.00033935
22:43:22|0.00033948
22:43:23|0.00033948
22:43:24|0.0003397
22:43:25|0.00033973
22:43:26|0.00033996
22:43:27|0.00033977
22:43:29|0.00033978
22:43:29|0.00033989
22:43:30|0.00033997
22:43:31|0.00033995
22:43:32|0.00034
22:43:33|0.00034024
22:43:35|0.00034004
22:43:36|0.00033985
22:43:37|0.00034017
22:43:39|0.00033982
22:43:40|0.00033982
22:43:40|0.00033986
22:43:41|0.00033977
22:43:43|0.00033973
22:43:44|0.00033964
22:43:45|0.00033964
22:43:45|0.00033963
22:43:47|0.00033963
22:43:48|0.00033963
22:43:50|0.00033962
22:43:50|0.00033942
22:43:51|0.00033934
22:43:52|0.00033959
22:43:53|0.00033964
22:43:54|0.00033964
22:43:55|0.00033965
22:43:56|0.00033963
22:43:57|0.00033963
22:43:58|0.00033963
22:43:59|0.00033963
22:44:00|0.00033962
22:44:02|0.00033964
22:44:04|0.00033964
22:44:04|0.00033963
22:44:06|0.00033947
22:44:07|0.00033947
22:44:08|0.0003395
22:44:09|0.00033955
22:44:10|0.00033944
22:44:10|0.00033947
22:44:11|0.00033941
22:44:13|0.00033944
22:44:13|0.00033942
22:44:14|0.00033942
22:44:15|0.00033948
22:44:16|0.00033977
22:44:17|0.00033984
22:44:18|0.00033984
22:44:20|0.00033977
22:44:21|0.00033986
22:44:22|0.00033988
22:44:22|0.00034
22:44:23|0.00034
22:44:25|0.00033999
22:44:25|0.00033993
22:44:27|0.00033977
22:44:27|0.00033996
22:44:28|0.00034001
22:44:30|0.00034016
22:44:31|0.00034002
22:44:32|0.00034011
22:44:33|0.00034002
22:44:33|0.00034002
22:44:35|0.00033996
22:44:36|0.00034001
22:44:36|0.00034004
22:44:38|0.00034004
22:44:39|0.00034011
22:44:40|0.00034005
22:44:40|0.00034011
22:44:42|0.00034011
22:44:42|0.00034011
22:44:45|0.00034011
22:44:45|0.00034007
22:44:46|0.00034007
22:44:47|0.00034009
22:44:48|0.00034004
22:44:49|0.00034003
22:44:50|0.00034007
22:44:51|0.00034003
22:44:52|0.00034003
22:44:53|0.00033996
22:44:54|0.00033996
22:44:55|0.00033996
22:44:56|0.00033997
22:44:57|0.00033997
22:44:58|0.00033997
22:45:00|0.00034003
22:45:01|0.00034001
22:45:01|0.00034004
22:45:04|0.00033994
22:45:04|0.00033994
22:45:05|0.00034015
22:45:07|0.00034022
22:45:09|0.00034022
22:45:09|0.00034023
22:45:10|0.00034012
22:45:11|0.00034
22:45:12|0.00033987
22:45:13|0.00033991
22:45:14|0.00033982
22:45:15|0.00033981
22:45:16|0.00033987
22:45:17|0.00033987
22:45:18|0.00033991
22:45:19|0.00033983
22:45:20|0.00033992
22:45:21|0.00034015
22:45:22|0.00034023
22:45:23|0.00034023
22:45:24|0.00034015
22:45:25|0.00034015
22:45:26|0.00034009
22:45:27|0.00033991
22:45:28|0.00033984
22:45:29|0.00033985
22:45:30|0.00033987
22:45:31|0.00033988
22:45:32|0.00033988
22:45:33|0.00033988
22:45:34|0.00033999
22:45:35|0.00033999
22:45:36|0.00034
22:45:37|0.00034008
22:45:38|0.00034008
22:45:39|0.00034008
22:45:40|0.0003404
22:45:41|0.00034034
22:45:42|0.00034033
22:45:43|0.00034038
22:45:44|0.00034039
22:45:46|0.00034039
22:45:47|0.00034039
22:45:48|0.00034039
22:45:49|0.0003405
22:45:50|0.00034054
22:45:51|0.00034054
22:45:52|0.00034064
22:45:53|0.00034063
22:45:53|0.00034062
22:45:54|0.00034057
22:45:55|0.00034063
22:45:57|0.00034065
22:45:58|0.00034064
22:45:59|0.00034065
22:46:00|0.00034074
22:46:02|0.00034072
22:46:02|0.00034072
22:46:04|0.00034074
22:46:05|0.00034075
22:46:06|0.00034079
22:46:07|0.00034079
22:46:08|0.00034095
22:46:10|0.00034097
22:46:11|0.0003408
22:46:12|0.00034082
22:46:13|0.00034079
22:46:13|0.00034078
22:46:15|0.00034078
22:46:16|0.00034083
22:46:17|0.00034079
22:46:18|0.00034079
22:46:19|0.00034079
22:46:20|0.00034079
22:46:21|0.00034084
22:46:22|0.00034084
22:46:22|0.00034084
22:46:24|0.00034084
22:46:25|0.00034084
22:46:26|0.00034086
22:46:26|0.00034108
22:46:28|0.00034103
22:46:29|0.00034118
22:46:30|0.00034103
22:46:31|0.00034096
22:46:31|0.00034104
22:46:33|0.00034111
22:46:33|0.00034108
22:46:35|0.00034108
22:46:36|0.00034108
22:46:37|0.00034101
22:46:37|0.00034104
22:46:39|0.00034102
22:46:40|0.00034119
22:46:41|0.00034123
22:46:42|0.00034123
22:46:42|0.00034135
22:46:44|0.00034122
22:46:45|0.00034122
22:46:46|0.00034111
22:46:47|0.00034121
22:46:49|0.00034136
22:46:49|0.00034132
22:46:50|0.00034131
22:46:51|0.0003414
22:46:52|0.00034136
22:46:53|0.00034136
22:46:54|0.00034136
22:46:55|0.00034128
22:46:56|0.00034123
22:46:57|0.00034123
22:46:58|0.00034115
22:46:59|0.00034115
22:47:00|0.00034131
22:47:01|0.00034127
22:47:03|0.00034148
22:47:04|0.00034144
22:47:05|0.00034124
22:47:07|0.00034109
22:47:07|0.00034109
22:47:09|0.00034098
22:47:10|0.00034091
22:47:11|0.00034088
22:47:12|0.00034086
22:47:13|0.0003409
22:47:14|0.0003412
22:47:14|0.0003412
22:47:15|0.00034119
22:47:17|0.00034094
22:47:17|0.00034091
22:47:18|0.00034088
22:47:19|0.00034107
22:47:20|0.00034107
22:47:21|0.00034111
22:47:22|0.00034112
22:47:23|0.00034108
22:47:25|0.00034111
22:47:26|0.00034111
22:47:26|0.00034111
22:47:27|0.00034115
22:47:28|0.00034115
22:47:30|0.00034115
22:47:30|0.00034106
22:47:31|0.00034108
22:47:33|0.00034106
22:47:33|0.00034089
22:47:34|0.00034089
22:47:36|0.00034089
22:47:37|0.00034098
22:47:37|0.000341
22:47:38|0.000341
22:47:40|0.0003411
22:47:42|0.0003411
22:47:43|0.00034097
22:47:44|0.00034106
22:47:45|0.00034106
22:47:47|0.00034105
22:47:48|0.00034088
22:47:49|0.00034088
22:47:50|0.00034089
22:47:51|0.00034089
22:47:52|0.0003409
22:47:53|0.00034085
22:47:54|0.00034083
22:47:55|0.00034083
22:47:56|0.00034079
22:47:57|0.00034079
22:47:59|0.00034067
22:48:00|0.0003405
22:48:01|0.0003405
22:48:02|0.0003407
22:48:03|0.00034083
22:48:05|0.00034079
22:48:06|0.00034082
22:48:07|0.00034081
22:48:08|0.00034083
22:48:09|0.00034082
22:48:10|0.00034082
22:48:11|0.00034082
22:48:13|0.00034086
22:48:14|0.00034082
22:48:14|0.00034085
22:48:16|0.00034083
22:48:17|0.00034083
22:48:18|0.00034079
22:48:19|0.00034085
22:48:20|0.0003408
22:48:21|0.0003408
22:48:22|0.0003408
22:48:23|0.0003408
22:48:24|0.00034082
22:48:25|0.00034081
22:48:26|0.00034081
22:48:27|0.00034081
22:48:28|0.00034081
22:48:30|0.00034081
22:48:30|0.00034081
22:48:31|0.0003408
22:48:32|0.00034081
22:48:33|0.0003408
22:48:35|0.00034095
22:48:36|0.00034106
22:48:37|0.0003412
22:48:38|0.00034107
22:48:39|0.00034103
22:48:40|0.00034094
22:48:41|0.00034092
22:48:43|0.00034087
22:48:44|0.00034085
22:48:44|0.00034085
22:48:46|0.00034085
22:48:47|0.00034077
22:48:47|0.00034077
22:48:48|0.0003408
22:48:50|0.00034042
22:48:51|0.00034065
22:48:52|0.00034053
22:48:52|0.00034052
22:48:53|0.00034046
22:48:54|0.00034046
22:48:55|0.00034045
22:48:56|0.00034042
22:48:57|0.00034032
22:48:58|0.00034039
22:48:59|0.00034046
22:49:01|0.00034036
22:49:02|0.00034037
22:49:02|0.00034039
22:49:03|0.0003408
22:49:05|0.0003408
22:49:06|0.00034096
22:49:07|0.00034096
22:49:08|0.00034096
22:49:10|0.00034088
22:49:10|0.00034096
22:49:12|0.00034102
22:49:13|0.00034096
22:49:14|0.00034094
22:49:15|0.0003409
22:49:16|0.0003409
22:49:17|0.0003409
22:49:18|0.0003409
22:49:19|0.0003409
22:49:20|0.00034075
22:49:21|0.00034053
22:49:22|0.00034053
22:49:23|0.00034063
22:49:24|0.00034084
22:49:25|0.00034083
22:49:26|0.0003409
22:49:27|0.00034102
22:49:28|0.00034102
22:49:29|0.00034106
22:49:30|0.00034115
22:49:31|0.0003409
22:49:32|0.00034094
22:49:34|0.00034093
22:49:34|0.00034098
22:49:35|0.0003409
22:49:37|0.0003409
22:49:37|0.00034084
22:49:38|0.00034084
22:49:40|0.00034085
22:49:41|0.00034085
22:49:41|0.00034085
22:49:43|0.00034083
22:49:43|0.00034073
22:49:45|0.00034066
22:49:46|0.00034074
22:49:47|0.00034063
22:49:47|0.00034063
22:49:48|0.0003405
22:49:50|0.0003405
22:49:50|0.00034059
22:49:51|0.00034059
22:49:53|0.00034065
22:49:53|0.00034065
22:49:55|0.00034078
22:49:55|0.00034057
22:49:57|0.00034062
22:49:58|0.00034062
22:49:59|0.0003407
22:50:00|0.0003407
22:50:01|0.0003407
22:50:03|0.0003407
22:50:04|0.00034071
22:50:05|0.0003407
22:50:06|0.0003407
22:50:07|0.0003407
22:50:08|0.00034071
22:50:09|0.00034071
22:50:11|0.00034081
22:50:12|0.00034087
22:50:13|0.0003409
22:50:13|0.0003409
22:50:15|0.00034088
22:50:16|0.00034078
22:50:16|0.00034088
22:50:18|0.00034109
22:50:19|0.00034105
22:50:19|0.00034094
22:50:21|0.00034094
22:50:22|0.00034094
22:50:23|0.00034094
22:50:24|0.00034101
22:50:24|0.00034101
22:50:25|0.00034101
22:50:27|0.00034109
22:50:27|0.00034111
22:50:28|0.0003412
22:50:29|0.00034117
22:50:30|0.00034117
22:50:31|0.00034124
22:50:32|0.0003412
22:50:34|0.00034102
22:50:35|0.00034121
22:50:35|0.00034121
22:50:36|0.00034121
22:50:38|0.00034121
22:50:38|0.00034123
22:50:40|0.00034123
22:50:40|0.00034131
22:50:42|0.00034137
22:50:42|0.00034137
22:50:44|0.00034122
22:50:44|0.00034117
22:50:45|0.00034116
22:50:47|0.00034116
22:50:48|0.00034121
22:50:48|0.00034113
22:50:49|0.00034111
22:50:50|0.00034104
22:50:51|0.00034104
22:50:53|0.00034111
22:50:54|0.00034099
22:50:55|0.00034097
22:50:57|0.00034076
22:50:57|0.00034084
22:50:58|0.00034084
22:50:59|0.0003408
22:51:00|0.0003408
22:51:01|0.0003408
22:51:03|0.00034091
22:51:05|0.00034071
22:51:05|0.00034063
22:51:06|0.00034071
22:51:07|0.00034086
22:51:09|0.0003409
22:51:11|0.0003408
22:51:12|0.00034091
22:51:13|0.00034091
22:51:15|0.00034096
22:51:15|0.00034094
22:51:16|0.00034094
22:51:17|0.00034089
22:51:19|0.0003409
22:51:19|0.00034085
22:51:21|0.00034079
22:51:21|0.00034078
22:51:22|0.00034078
22:51:24|0.00034078
22:51:25|0.0003408
22:51:26|0.0003408
22:51:27|0.0003408
22:51:28|0.00034074
22:51:29|0.00034086
22:51:30|0.00034086
22:51:31|0.00034076
22:51:32|0.00034078
22:51:33|0.00034078
22:51:35|0.00034075
22:51:35|0.00034078
22:51:36|0.00034064
22:51:38|0.00034057
22:51:39|0.00034061
22:51:40|0.00034069
22:51:41|0.00034065
22:51:42|0.00034051
22:51:42|0.00034053
22:51:44|0.0003404
22:51:45|0.00034022
22:51:45|0.00034022
22:51:47|0.00034023
22:51:48|0.0003402
22:51:48|0.00034001
22:51:50|0.00034003
22:51:51|0.00034
22:51:51|0.00034
22:51:53|0.00034003
22:51:54|0.00033968
22:51:55|0.00033983
22:51:55|0.00033972
22:51:57|0.00033981
22:51:57|0.00033968
22:52:00|0.00033968
22:52:00|0.00033968
22:52:01|0.00033972
22:52:02|0.00033982
22:52:04|0.00033972
22:52:05|0.00033972
22:52:05|0.00033975
22:52:07|0.00033972
22:52:09|0.00033975
22:52:09|0.00033975
22:52:10|0.00033971
22:52:11|0.00033971
22:52:12|0.00033968
22:52:13|0.00033971
22:52:14|0.00033969
22:52:16|0.00033968
22:52:17|0.00033968
22:52:17|0.00033967
22:52:19|0.00033967
22:52:20|0.00033968
22:52:22|0.00033953
22:52:23|0.00033952
22:52:23|0.0003395
22:52:24|0.00033947
22:52:26|0.00033951
22:52:27|0.00033952
22:52:28|0.00033956
22:52:29|0.00033949
22:52:30|0.00033952
22:52:31|0.00033952
22:52:32|0.00033954
22:52:33|0.00033954
22:52:34|0.00033954
22:52:35|0.00033952
22:52:36|0.00033952
22:52:37|0.0003395
22:52:38|0.00033951
22:52:39|0.00033951
22:52:40|0.00033952
22:52:42|0.0003395
22:52:43|0.00033936
22:52:43|0.00033927
22:52:44|0.0003392
22:52:46|0.00033921
22:52:47|0.00033915
22:52:47|0.00033911
22:52:48|0.0003391
22:52:50|0.00033901
22:52:52|0.000339
22:52:53|0.000339
22:52:53|0.000339
22:52:54|0.00033904
22:52:56|0.00033885
22:52:56|0.00033875
22:52:57|0.00033875
22:52:58|0.0003387
22:52:59|0.00033875
22:53:00|0.00033866
22:53:02|0.00033875
22:53:03|0.00033876
22:53:04|0.00033885
22:53:05|0.00033893
22:53:07|0.00033898
22:53:07|0.00033898
22:53:09|0.00033887
22:53:09|0.00033909
22:53:10|0.00033893
22:53:12|0.00033888
22:53:13|0.00033865
22:53:14|0.0003387
22:53:15|0.00033886
22:53:16|0.00033899
22:53:17|0.00033898
22:53:19|0.00033899
22:53:20|0.00033895
22:53:21|0.00033895
22:53:22|0.00033877
22:53:23|0.00033869
22:53:24|0.00033874
22:53:24|0.00033874
22:53:25|0.00033878
22:53:26|0.0003389
22:53:27|0.00033893
22:53:28|0.00033895
22:53:29|0.00033893
22:53:30|0.00033894
22:53:31|0.0003388
22:53:33|0.00033887
22:53:33|0.00033887
22:53:34|0.00033886
22:53:36|0.00033883
22:53:37|0.00033894
22:53:38|0.00033897
22:53:38|0.00033894
22:53:39|0.00033888
22:53:40|0.00033872
22:53:42|0.00033873
22:53:43|0.00033873
22:53:44|0.00033875
22:53:45|0.00033886
22:53:46|0.00033887
22:53:47|0.00033887
22:53:48|0.00033869
22:53:49|0.00033864
22:53:50|0.00033865
22:53:51|0.00033864
22:53:52|0.00033864
22:53:53|0.00033863
22:53:54|0.00033863
22:53:55|0.00033862
22:53:56|0.00033869
22:53:57|0.0003387
22:53:58|0.00033872
22:53:59|0.00033867
22:54:00|0.00033871
22:54:01|0.00033874
22:54:02|0.000339
22:54:03|0.00033903
22:54:04|0.00033877
22:54:05|0.00033867
22:54:06|0.00033872
22:54:07|0.00033871
22:54:09|0.00033885
22:54:10|0.00033879
22:54:11|0.00033879
22:54:12|0.0003389
22:54:13|0.00033899
22:54:14|0.000339
22:54:15|0.00033925
22:54:16|0.00033952
22:54:17|0.00033956
22:54:18|0.00033932
22:54:19|0.00033901
22:54:20|0.00033919
22:54:21|0.00033909
22:54:22|0.00033901
22:54:23|0.00033893
22:54:24|0.00033893
22:54:25|0.00033896
22:54:26|0.00033896
22:54:27|0.00033908
22:54:28|0.00033903
22:54:29|0.00033901
22:54:30|0.00033903
22:54:31|0.00033901
22:54:32|0.00033897
22:54:33|0.00033896
22:54:34|0.00033893
22:54:35|0.00033894
22:54:36|0.00033894
22:54:37|0.00033871
22:54:38|0.00033868
22:54:39|0.00033868
22:54:40|0.00033868
22:54:41|0.00033869
22:54:42|0.00033866
22:54:43|0.00033874
22:54:45|0.00033871
22:54:46|0.00033876
22:54:47|0.00033876
22:54:48|0.00033867
22:54:49|0.00033867
22:54:49|0.00033867
22:54:51|0.00033867
22:54:52|0.00033867
22:54:53|0.00033874
22:54:53|0.00033881
22:54:54|0.00033886
22:54:56|0.00033886
22:54:56|0.00033883
22:54:59|0.00033885
22:54:59|0.00033886
22:55:00|0.00033892
22:55:01|0.00033897
22:55:02|0.0003389
22:55:04|0.0003389
22:55:05|0.00033886
22:55:06|0.0003387
22:55:08|0.00033869
22:55:08|0.00033865
22:55:09|0.00033875
22:55:10|0.00033876
22:55:11|0.00033872
22:55:12|0.00033884
22:55:13|0.00033888
22:55:14|0.00033885
22:55:15|0.00033883
22:55:16|0.00033872
22:55:17|0.00033879
22:55:18|0.0003389
22:55:19|0.0003389
22:55:20|0.00033885
22:55:21|0.00033884
22:55:22|0.00033865
22:55:23|0.00033875
22:55:24|0.00033872
22:55:25|0.00033872
22:55:26|0.00033884
22:55:27|0.00033884
22:55:28|0.00033878
22:55:29|0.00033881
22:55:30|0.00033878
22:55:31|0.00033878
22:55:32|0.00033867
22:55:33|0.00033857
22:55:34|0.00033847
22:55:35|0.00033841
22:55:36|0.00033838
22:55:37|0.00033833
22:55:38|0.00033834
22:55:40|0.00033833
22:55:42|0.00033851
22:55:42|0.00033834
22:55:43|0.00033844
22:55:44|0.00033844
22:55:45|0.00033835
22:55:46|0.00033835
22:55:47|0.00033836
22:55:48|0.0003384
22:55:49|0.00033843
22:55:50|0.00033843
22:55:51|0.00033843
22:55:52|0.00033843
22:55:53|0.00033843
22:55:54|0.00033835
22:55:55|0.00033827
22:55:57|0.00033827
22:55:58|0.00033828
22:55:59|0.00033826
22:56:00|0.00033826
22:56:01|0.00033826
22:56:02|0.00033825
22:56:04|0.00033828
22:56:04|0.00033821
22:56:06|0.0003382
22:56:07|0.00033834
22:56:08|0.00033835
22:56:10|0.00033835
22:56:11|0.00033842
22:56:12|0.0003385
22:56:14|0.0003386
22:56:15|0.00033866
22:56:16|0.00033874
22:56:17|0.00033871
22:56:18|0.00033862
22:56:19|0.0003385
22:56:20|0.00033841
22:56:21|0.00033851
22:56:22|0.00033846
22:56:23|0.00033855
22:56:24|0.00033856
22:56:25|0.00033849
22:56:26|0.00033849
22:56:28|0.00033817
22:56:28|0.0003382
22:56:29|0.0003382
22:56:30|0.000338
22:56:31|0.00033802
22:56:32|0.00033808
22:56:34|0.0003382
22:56:35|0.00033814
22:56:36|0.00033819
22:56:37|0.00033819
22:56:38|0.00033805
22:56:39|0.00033819
22:56:40|0.0003384
22:56:41|0.0003384
22:56:42|0.00033833
22:56:43|0.00033835
22:56:44|0.00033837
22:56:45|0.00033837
22:56:46|0.0003384
22:56:47|0.00033832
22:56:48|0.00033831
22:56:49|0.0003383
22:56:50|0.0003383
22:56:51|0.0003383
22:56:52|0.00033835
22:56:53|0.00033828
22:56:54|0.00033828
22:56:55|0.00033828
22:56:56|0.00033824
22:56:58|0.00033824
22:56:58|0.00033825
22:56:59|0.00033825
22:57:00|0.00033825
22:57:02|0.00033819
22:57:02|0.00033809
22:57:03|0.00033806
22:57:04|0.00033806
22:57:06|0.000338
22:57:07|0.000338
22:57:08|0.000338
22:57:09|0.000338
22:57:10|0.000338
22:57:12|0.00033795
22:57:12|0.00033777
22:57:13|0.00033777
22:57:15|0.00033764
22:57:16|0.0003374
22:57:17|0.00033727
22:57:18|0.00033641
22:57:19|0.00033689
22:57:21|0.00033682
22:57:21|0.00033662
22:57:23|0.00033648
22:57:24|0.00033644
22:57:25|0.0003364
22:57:26|0.0003359
22:57:27|0.00033558
22:57:28|0.0003356
22:57:29|0.00033546
22:57:30|0.00033602
22:57:31|0.00033554
22:57:32|0.00033528
22:57:33|0.00033516
22:57:34|0.00033399
22:57:35|0.00033409
22:57:36|0.00033417
22:57:37|0.00033487
22:57:38|0.00033501
22:57:39|0.00033496
22:57:41|0.00033525
22:57:42|0.00033522
22:57:43|0.00033502
22:57:44|0.00033551
22:57:45|0.00033552
22:57:46|0.0003356
22:57:47|0.00033583
22:57:48|0.00033598
22:57:49|0.0003358
22:57:50|0.00033594
22:57:51|0.00033588
22:57:52|0.00033581
22:57:53|0.00033579
22:57:54|0.00033588
22:57:55|0.00033577
22:57:56|0.00033587
22:57:57|0.00033582
22:57:58|0.00033588
22:57:59|0.00033612
22:58:00|0.0003362
22:58:01|0.00033608
22:58:02|0.00033606
22:58:03|0.00033609
22:58:04|0.00033606
22:58:05|0.00033597
22:58:06|0.000336
22:58:07|0.00033583
22:58:08|0.0003356
22:58:09|0.00033544
22:58:11|0.00033515
22:58:12|0.00033506
22:58:13|0.00033496
22:58:15|0.00033469
22:58:16|0.00033462
22:58:16|0.00033514
22:58:17|0.00033533
22:58:18|0.00033568
22:58:19|0.00033563
22:58:21|0.00033573
22:58:21|0.00033582
22:58:22|0.00033605
22:58:23|0.00033576
22:58:25|0.00033555
22:58:26|0.00033567
22:58:27|0.0003354
22:58:28|0.00033545
22:58:29|0.00033536
22:58:30|0.00033522
22:58:31|0.00033521
22:58:32|0.00033511
22:58:33|0.00033506
22:58:34|0.00033513
22:58:35|0.00033519
22:58:36|0.000335
22:58:37|0.00033493
22:58:38|0.0003351
22:58:39|0.00033535
22:58:40|0.00033536
22:58:41|0.00033556
22:58:42|0.00033543
22:58:43|0.00033527
22:58:44|0.00033544
22:58:45|0.00033548
22:58:46|0.00033559
22:58:47|0.00033548
22:58:48|0.00033522
22:58:49|0.00033535
22:58:50|0.00033525
22:58:51|0.00033513
22:58:52|0.00033519
22:58:53|0.00033536
22:58:54|0.00033536
22:58:55|0.00033537
22:58:56|0.00033547
22:58:57|0.00033558
22:58:58|0.0003356
22:58:59|0.0003356
22:59:00|0.00033568
22:59:01|0.00033568
22:59:02|0.0003357
22:59:03|0.00033591
22:59:05|0.00033599
22:59:06|0.00033599
22:59:06|0.000336
22:59:07|0.000336
22:59:09|0.00033591
22:59:10|0.00033587
22:59:12|0.00033591
22:59:12|0.00033605
22:59:14|0.0003363
22:59:15|0.00033606
22:59:16|0.00033636
22:59:17|0.00033653
22:59:18|0.00033664
22:59:20|0.0003368
22:59:20|0.0003368
22:59:22|0.0003366
22:59:23|0.00033669
22:59:24|0.00033662
22:59:25|0.00033668
22:59:26|0.00033669
22:59:27|0.0003366
22:59:28|0.0003366
22:59:29|0.0003366
22:59:30|0.00033657
22:59:31|0.00033662
22:59:33|0.00033654
22:59:34|0.00033655
22:59:35|0.00033657
22:59:35|0.00033657
22:59:36|0.00033645
22:59:38|0.00033641
22:59:39|0.00033662
22:59:40|0.00033658
22:59:41|0.00033676
22:59:41|0.00033679
22:59:43|0.00033661
22:59:44|0.00033666
22:59:44|0.00033659
22:59:45|0.00033636
22:59:46|0.0003364
22:59:47|0.0003363
22:59:49|0.0003363
22:59:50|0.0003363
22:59:51|0.0003363
22:59:52|0.00033613
22:59:53|0.000336
22:59:54|0.00033611
22:59:54|0.00033611
22:59:56|0.00033613
22:59:56|0.00033597
22:59:57|0.000336
22:59:59|0.00033599
22:59:59|0.00033596
23:00:00|0.00033582
23:00:01|0.00033567
23:00:03|0.0003357
23:00:04|0.00033586
23:00:05|0.00033576
23:00:06|0.00033575
23:00:07|0.0003357
23:00:08|0.00033554
23:00:09|0.00033583
23:00:10|0.00033577
23:00:11|0.00033569
23:00:12|0.00033568
23:00:14|0.00033529
23:00:15|0.00033531
23:00:16|0.00033512
23:00:17|0.00033524
23:00:18|0.0003351
23:00:19|0.00033506
23:00:21|0.00033513
23:00:22|0.0003348
23:00:23|0.00033485
23:00:24|0.00033491
23:00:25|0.00033512
23:00:26|0.00033495
23:00:27|0.000335
23:00:27|0.000335
23:00:29|0.00033517
23:00:30|0.00033501
23:00:31|0.00033509
23:00:31|0.00033505
23:00:33|0.00033504
23:00:34|0.00033504
23:00:34|0.00033504
23:00:35|0.00033517
23:00:37|0.0003351
23:00:38|0.00033478
23:00:39|0.000335
23:00:40|0.00033495
23:00:41|0.00033486
23:00:42|0.0003348
23:00:43|0.00033505
23:00:43|0.00033521
23:00:44|0.00033523
23:00:46|0.00033544
23:00:47|0.00033544
23:00:48|0.00033576
23:00:49|0.00033583
23:00:51|0.00033611
23:00:51|0.00033612
23:00:52|0.00033625
23:00:53|0.00033636
23:00:54|0.00033598
23:00:55|0.00033615
23:00:56|0.00033618
23:00:58|0.00033662
23:00:58|0.00033663
23:01:00|0.00033659
23:01:01|0.00033668
23:01:03|0.00033662
23:01:03|0.00033673
23:01:04|0.00033678
23:01:05|0.00033678
23:01:06|0.00033672
23:01:07|0.0003368
23:01:08|0.00033679
23:01:09|0.00033691
23:01:10|0.00033695
23:01:11|0.00033702
23:01:13|0.00033714
23:01:14|0.00033718
23:01:15|0.00033721
23:01:17|0.00033738
23:01:17|0.00033747
23:01:18|0.00033737
23:01:20|0.00033713
23:01:22|0.00033744
23:01:22|0.00033739
23:01:23|0.00033738
23:01:25|0.00033731
23:01:26|0.00033731
23:01:27|0.00033725
23:01:28|0.0003372
23:01:29|0.00033705
23:01:29|0.00033707
23:01:31|0.00033737
23:01:32|0.00033725
23:01:33|0.00033743
23:01:33|0.00033749
23:01:35|0.00033723
23:01:36|0.00033728
23:01:36|0.00033726
23:01:38|0.00033725
23:01:39|0.000337
23:01:40|0.00033732
23:01:41|0.00033735
23:01:42|0.00033727
23:01:43|0.00033727
23:01:44|0.00033727
23:01:45|0.00033727
23:01:46|0.00033727
23:01:46|0.00033727
23:01:49|0.00033727
23:01:49|0.00033727
23:01:50|0.00033722
23:01:51|0.00033712
23:01:52|0.00033718
23:01:53|0.00033725
23:01:54|0.00033713
23:01:55|0.00033713
23:01:56|0.00033711
23:01:57|0.00033693
23:01:58|0.00033693
23:02:00|0.00033695
23:02:01|0.00033704
23:02:02|0.00033717
23:02:03|0.00033728
23:02:04|0.00033724
23:02:05|0.00033725
23:02:06|0.00033719
23:02:07|0.00033733
23:02:08|0.00033738
23:02:10|0.00033717
23:02:11|0.00033719
23:02:11|0.00033721
23:02:12|0.00033737
23:02:14|0.00033734
23:02:16|0.00033737
23:02:17|0.00033747
23:02:18|0.0003375
23:02:19|0.0003375
23:02:20|0.00033739
23:02:21|0.00033736
23:02:22|0.00033712
23:02:23|0.00033714
23:02:24|0.00033712
23:02:25|0.0003372
23:02:26|0.00033713
23:02:27|0.00033697
23:02:28|0.00033708
23:02:29|0.00033712
23:02:30|0.0003372
23:02:31|0.00033712
23:02:32|0.00033729
23:02:33|0.00033729
23:02:34|0.0003372
23:02:35|0.00033721
23:02:36|0.00033719
23:02:37|0.00033706
23:02:38|0.0003371
23:02:39|0.00033722
23:02:40|0.00033719
23:02:41|0.0003371
23:02:42|0.00033727
23:02:43|0.00033718
23:02:44|0.00033716
23:02:46|0.00033709
23:02:47|0.0003371
23:02:48|0.0003371
23:02:49|0.00033709
23:02:50|0.00033704
23:02:51|0.00033704
23:02:52|0.00033704
23:02:53|0.00033701
23:02:55|0.00033713
23:02:55|0.00033715
23:02:56|0.00033714
23:02:57|0.00033714
23:02:59|0.00033714
23:03:00|0.00033717
23:03:01|0.00033717
23:03:02|0.00033723
23:03:03|0.00033721
23:03:05|0.00033721
23:03:05|0.00033727
23:03:07|0.00033761
23:03:08|0.00033761
23:03:10|0.00033775
23:03:10|0.0003377
23:03:12|0.00033774
23:03:12|0.00033774
23:03:13|0.00033789
23:03:14|0.00033804
23:03:16|0.00033775
23:03:17|0.00033764
23:03:18|0.00033771
23:03:20|0.00033761
23:03:21|0.00033744
23:03:22|0.00033758
23:03:23|0.00033734
23:03:24|0.00033717
23:03:25|0.00033716
23:03:26|0.00033716
23:03:28|0.00033699
23:03:29|0.00033699
23:03:30|0.00033692
23:03:30|0.00033715
23:03:32|0.00033732
23:03:32|0.00033715
23:03:33|0.00033712
23:03:34|0.00033723
23:03:36|0.00033733
23:03:36|0.00033741
23:03:38|0.00033745
23:03:39|0.00033745
23:03:39|0.0003376
23:03:40|0.00033768
23:03:41|0.00033774
23:03:42|0.00033799
23:03:43|0.00033802
23:03:44|0.00033796
23:03:46|0.00033789
23:03:47|0.00033794
23:03:48|0.00033776
23:03:49|0.00033782
23:03:49|0.00033777
23:03:51|0.00033773
23:03:51|0.0003379
23:03:53|0.00033773
23:03:54|0.00033773
23:03:55|0.00033772
23:03:56|0.00033769
23:03:57|0.00033777
23:03:58|0.00033783
23:03:59|0.00033786
23:04:00|0.00033792
23:04:01|0.0003379
23:04:02|0.00033792
23:04:03|0.00033798
23:04:04|0.00033796
23:04:05|0.00033788
23:04:06|0.00033791
23:04:07|0.00033792
23:04:08|0.00033803
23:04:09|0.00033779
23:04:10|0.00033752
23:04:11|0.00033746
23:04:12|0.00033739
23:04:13|0.00033734
23:04:14|0.00033734
23:04:15|0.00033721
23:04:17|0.00033716
23:04:18|0.00033739
23:04:19|0.00033724
23:04:20|0.00033739
23:04:21|0.0003373
23:04:22|0.00033713
23:04:23|0.00033712
23:04:25|0.0003371
23:04:26|0.00033712
23:04:27|0.00033713
23:04:27|0.00033727
23:04:28|0.00033725
23:04:30|0.00033742
23:04:31|0.00033765
23:04:32|0.00033754
23:04:33|0.0003376
23:04:34|0.00033767
23:04:35|0.00033755
23:04:37|0.00033746
23:04:38|0.00033771
23:04:39|0.00033792
23:04:40|0.00033786
23:04:40|0.0003379
23:04:42|0.00033788
23:04:43|0.000338
23:04:44|0.00033815
23:04:45|0.00033801
23:04:45|0.00033802
23:04:47|0.0003382
23:04:48|0.00033823
23:04:48|0.0003382
23:04:50|0.00033828
23:04:50|0.00033813
23:04:52|0.00033815
23:04:53|0.00033834
23:04:54|0.0003384
23:04:55|0.00033844
23:04:56|0.00033838
23:04:57|0.00033843
23:04:58|0.00033856
23:04:59|0.0003387
23:05:00|0.00033877
23:05:01|0.00033875
23:05:02|0.00033868
23:05:03|0.00033886
23:05:05|0.0003389
23:05:06|0.000339
23:05:06|0.000339
23:05:08|0.0003392
23:05:09|0.00033901
23:05:10|0.00033901
23:05:11|0.00033901
23:05:12|0.00033885
23:05:13|0.00033901
23:05:14|0.00033904
23:05:15|0.00033911
23:05:16|0.00033923
23:05:18|0.00033941
23:05:19|0.00033926
23:05:20|0.00033923
23:05:21|0.00033902
23:05:21|0.00033912
23:05:23|0.00033913
23:05:23|0.00033916
23:05:25|0.00033924
23:05:26|0.00033927
23:05:28|0.00033927
23:05:29|0.00033927
23:05:30|0.00033917
23:05:31|0.00033915
23:05:32|0.00033936
23:05:33|0.00033922
23:05:34|0.00033926
23:05:36|0.00033902
23:05:36|0.00033902
23:05:37|0.00033909
23:05:38|0.00033878
23:05:39|0.00033883
23:05:40|0.00033843
23:05:41|0.00033821
23:05:42|0.00033838
23:05:43|0.00033837
23:05:44|0.00033825
23:05:45|0.00033825
23:05:46|0.00033825
23:05:47|0.00033822
23:05:48|0.00033802
23:05:49|0.00033804
23:05:50|0.00033804
23:05:51|0.00033803
23:05:52|0.00033767
23:05:53|0.00033802
23:05:54|0.00033795
23:05:55|0.00033815
23:05:56|0.00033808
23:05:57|0.00033767
23:05:58|0.00033789
23:05:59|0.00033791
23:06:00|0.00033774
23:06:02|0.00033799
23:06:03|0.00033791
23:06:03|0.00033792
23:06:05|0.00033762
23:06:06|0.00033762
23:06:06|0.00033753
23:06:09|0.00033748
23:06:09|0.00033735
23:06:11|0.00033764
23:06:13|0.00033736
23:06:13|0.00033745
23:06:14|0.00033745
23:06:15|0.00033742
23:06:16|0.00033756
23:06:18|0.0003375
23:06:19|0.00033745
23:06:21|0.00033749
23:06:22|0.00033712
23:06:24|0.00033712
23:06:24|0.00033713
23:06:26|0.000337
23:06:26|0.00033694
23:06:28|0.00033683
23:06:30|0.00033686
23:06:30|0.00033642
23:06:31|0.00033644
23:06:33|0.00033648
23:06:34|0.00033656
23:06:35|0.00033643
23:06:36|0.00033644
23:06:37|0.00033649
23:06:39|0.0003364
23:06:40|0.00033655
23:06:41|0.00033657
23:06:42|0.00033685
23:06:42|0.00033681
23:06:43|0.00033672
23:06:44|0.00033666
23:06:45|0.0003368
23:06:46|0.00033685
23:06:48|0.0003367
23:06:48|0.00033666
23:06:50|0.00033667
23:06:51|0.00033676
23:06:51|0.00033678
23:06:53|0.0003366
23:06:53|0.0003368
23:06:55|0.00033676
23:06:56|0.00033674
23:06:57|0.0003369
23:06:57|0.000337
23:06:59|0.000337
23:07:00|0.00033717
23:07:01|0.00033749
23:07:02|0.0003377
23:07:02|0.00033791
23:07:03|0.00033815
23:07:04|0.00033799
23:07:06|0.00033774
23:07:07|0.00033801
23:07:08|0.00033794
23:07:08|0.00033758
23:07:09|0.00033758
23:07:11|0.00033747
23:07:11|0.00033713
23:07:12|0.00033724
23:07:13|0.00033725
23:07:15|0.00033735
23:07:16|0.00033772
23:07:17|0.0003378
23:07:18|0.00033776
23:07:20|0.00033772
23:07:20|0.00033791
23:07:21|0.00033803
23:07:23|0.00033802
23:07:24|0.00033802
23:07:24|0.00033817
23:07:25|0.00033837
23:07:27|0.0003383
23:07:28|0.00033791
23:07:29|0.00033787
23:07:30|0.00033798
23:07:31|0.0003382
23:07:32|0.00033857
23:07:33|0.00033875
23:07:34|0.00033885
23:07:35|0.00033905
23:07:36|0.00033883
23:07:37|0.00033865
23:07:38|0.00033881
23:07:39|0.00033911
23:07:40|0.00033896
23:07:41|0.00033905
23:07:42|0.0003391
23:07:43|0.00033926
23:07:44|0.0003391
23:07:45|0.0003392
23:07:46|0.00033921
23:07:48|0.00033909
23:07:49|0.00033897
23:07:50|0.00033883
23:07:51|0.00033879
23:07:52|0.00033861
23:07:53|0.00033881
23:07:55|0.00033892
23:07:55|0.00033881
23:07:57|0.00033912
23:07:57|0.00033891
23:07:58|0.00033902
23:08:00|0.00033885
23:08:01|0.00033885
23:08:01|0.00033874
23:08:02|0.00033883
23:08:04|0.00033913
23:08:05|0.00033924
23:08:06|0.00033902
23:08:07|0.00033916
23:08:08|0.00033926
23:08:08|0.00033922
23:08:09|0.00033918
23:08:11|0.00033943
23:08:11|0.00033961
23:08:12|0.00033965
23:08:14|0.00033967
23:08:14|0.00033996
23:08:15|0.00033994
23:08:16|0.0003399
23:08:17|0.00033989
23:08:19|0.00033949
23:08:19|0.00033989
23:08:21|0.00033986
23:08:22|0.00033955
23:08:23|0.00033968
23:08:24|0.0003399
23:08:25|0.00033996
23:08:26|0.00033988
23:08:27|0.00033988
23:08:28|0.00033989
23:08:30|0.00034023
23:08:30|0.00034027
23:08:32|0.00034017
23:08:33|0.00034019
23:08:33|0.00034018
23:08:34|0.00034058
23:08:35|0.00034066
23:08:36|0.00034076
23:08:37|0.00034076
23:08:38|0.000341
23:08:39|0.00034082
23:08:40|0.00034085
23:08:41|0.00034079
23:08:43|0.00034068
23:08:43|0.00034077
23:08:45|0.00034084
23:08:45|0.00034049
23:08:46|0.00034045
23:08:47|0.0003406
23:08:48|0.00034045
23:08:49|0.00034037
23:08:51|0.00034043
23:08:52|0.00034037
23:08:53|0.00034023
23:08:54|0.00033999
23:08:55|0.0003399
23:08:56|0.0003399
23:08:57|0.00033968
23:08:58|0.00033952
23:08:59|0.00033953
23:09:00|0.00033975
23:09:02|0.00034009
23:09:03|0.00034009
23:09:03|0.00034026
23:09:05|0.00034
23:09:06|0.00034011
23:09:07|0.00034032
23:09:08|0.00034009
23:09:09|0.00033997
23:09:10|0.00033964
23:09:11|0.00033973
23:09:12|0.00033973
23:09:13|0.00033984
23:09:14|0.00033966
23:09:15|0.00033989
23:09:16|0.00034013
23:09:17|0.00034017
23:09:19|0.00034
23:09:20|0.00034
23:09:21|0.00033942
23:09:22|0.0003395
23:09:23|0.0003394
23:09:24|0.00033953
23:09:25|0.0003395
23:09:27|0.00033931
23:09:28|0.00033978
23:09:30|0.00034013
23:09:31|0.00034019
23:09:32|0.00034016
23:09:33|0.00034018
23:09:34|0.00034
23:09:35|0.00033984
23:09:36|0.00033981
23:09:37|0.00033988
23:09:38|0.0003398
23:09:40|0.00033958
23:09:41|0.00033967
23:09:42|0.00034016
23:09:43|0.00034019
23:09:44|0.00034044
23:09:44|0.00034044
23:09:46|0.00034033
23:09:46|0.0003402
23:09:48|0.00034065
23:09:49|0.00034047
23:09:50|0.00034034
23:09:51|0.00034026
23:09:52|0.00034035
23:09:52|0.00034029
23:09:54|0.00034054
23:09:55|0.00034054
23:09:55|0.00034054
23:09:56|0.00034073
23:09:58|0.00034054
23:09:59|0.00034037
23:10:00|0.00034045
23:10:00|0.00034069
23:10:02|0.00034065
23:10:04|0.00034065
23:10:05|0.00034059
23:10:06|0.00034064
23:10:08|0.00034053
23:10:08|0.0003403
23:10:09|0.00034026
23:10:10|0.00034023
23:10:11|0.00034029
23:10:12|0.00034041
23:10:13|0.00034019
23:10:14|0.0003401
23:10:15|0.00034012
23:10:16|0.00034009
23:10:17|0.00034028
23:10:18|0.00034044
23:10:19|0.00034054
23:10:20|0.00034054
23:10:22|0.00034045
23:10:23|0.00034032
23:10:24|0.00034032
23:10:26|0.00034042
23:10:26|0.00034051
23:10:28|0.00034053
23:10:29|0.0003404
23:10:31|0.00034034
23:10:31|0.0003404
23:10:32|0.0003407
23:10:33|0.0003407
23:10:34|0.00034065
23:10:35|0.00034065
23:10:36|0.00034079
23:10:37|0.00034077
23:10:39|0.00034086
23:10:39|0.00034094
23:10:42|0.000341
23:10:42|0.00034099
23:10:43|0.00034076
23:10:45|0.00034079
23:10:46|0.00034079
23:10:48|0.000341
23:10:48|0.00034099
23:10:49|0.000341
23:10:50|0.00034111
23:10:52|0.00034116
23:10:52|0.00034116
23:10:54|0.00034095
23:10:55|0.00034113
23:10:56|0.00034115
23:10:57|0.00034132
23:10:58|0.0003413
23:10:59|0.00034109
23:11:00|0.00034091
23:11:01|0.0003408
23:11:01|0.00034097
23:11:03|0.00034081
23:11:04|0.00034078
23:11:05|0.00034071
23:11:06|0.00034061
23:11:07|0.00034063
23:11:08|0.0003406
23:11:09|0.00034061
23:11:11|0.00034049
23:11:11|0.00034025
23:11:12|0.0003402
23:11:14|0.00034025
23:11:14|0.00034027
23:11:16|0.00034045
23:11:17|0.00034028
23:11:17|0.00034057
23:11:19|0.00034052
23:11:19|0.00034058
23:11:21|0.0003407
23:11:21|0.00034086
23:11:23|0.00034086
23:11:25|0.00034068
23:11:25|0.00034068
23:11:26|0.00034057
23:11:28|0.00034058
23:11:29|0.00034068
23:11:30|0.00034041
23:11:31|0.0003408
23:11:32|0.00034135
23:11:33|0.00034135
23:11:35|0.00034086
23:11:35|0.00034089
23:11:36|0.00034075
23:11:37|0.0003411
23:11:38|0.00034098
23:11:39|0.00034095
23:11:40|0.00034095
23:11:41|0.00034084
23:11:42|0.00034081
23:11:43|0.00034092
23:11:44|0.00034096
23:11:45|0.00034069
23:11:46|0.00034081
23:11:48|0.0003409
23:11:50|0.00034099
23:11:50|0.00034103
23:11:51|0.00034093
23:11:52|0.00034101
23:11:54|0.0003412
23:11:55|0.00034127
23:11:56|0.00034102
23:11:56|0.00034091
23:11:58|0.00034096
23:11:58|0.00034091
23:12:00|0.00034107
23:12:00|0.00034107
23:12:02|0.00034107
23:12:03|0.00034096
23:12:04|0.0003409
23:12:05|0.00034103
23:12:07|0.00034104
23:12:07|0.00034102
23:12:09|0.00034101
23:12:11|0.00034108
23:12:11|0.00034115
23:12:12|0.00034109
23:12:13|0.00034104
23:12:15|0.00034102
23:12:17|0.00034078
23:12:17|0.00034075
23:12:19|0.00034085
23:12:20|0.00034089
23:12:21|0.00034091
23:12:21|0.00034081
23:12:23|0.00034078
23:12:24|0.00034078
23:12:24|0.00034091
23:12:26|0.00034091
23:12:26|0.00034091
23:12:27|0.00034078
23:12:28|0.00034083
23:12:29|0.00034084
23:12:31|0.00034091
23:12:32|0.00034082
23:12:34|0.00034096
23:12:34|0.00034081
23:12:35|0.00034125
23:12:37|0.00034113
23:12:37|0.00034122
23:12:39|0.00034112
23:12:39|0.00034123
23:12:40|0.00034123
23:12:42|0.00034112
23:12:43|0.0003411
23:12:44|0.00034109
23:12:46|0.00034105
23:12:46|0.00034112
23:12:47|0.00034129
23:12:48|0.00034138
23:12:49|0.00034138
23:12:51|0.00034124
23:12:51|0.00034133
23:12:52|0.00034128
23:12:54|0.00034128
23:12:54|0.00034128
23:12:56|0.00034126
23:12:56|0.00034128
23:12:57|0.00034129
23:12:58|0.00034138
23:13:00|0.00034134
23:13:00|0.00034134
23:13:02|0.00034134
23:13:03|0.00034128
23:13:05|0.00034122
23:13:06|0.00034118
23:13:06|0.0003412
23:13:08|0.00034122
23:13:09|0.00034117
23:13:10|0.00034141
23:13:11|0.00034141
23:13:12|0.00034148
23:13:13|0.00034173
23:13:14|0.00034154
23:13:15|0.00034141
23:13:16|0.00034145
23:13:17|0.00034164
23:13:18|0.00034161
23:13:19|0.00034155
23:13:20|0.00034163
23:13:21|0.00034162
23:13:22|0.00034173
23:13:23|0.00034169
23:13:24|0.0003418
23:13:25|0.00034181
23:13:26|0.00034188
23:13:27|0.00034197
23:13:28|0.00034197
23:13:29|0.00034184
23:13:30|0.00034201
23:13:31|0.00034201
23:13:32|0.00034225
23:13:33|0.00034203
23:13:34|0.00034208
23:13:35|0.00034209
23:13:37|0.0003421
23:13:38|0.0003421
23:13:39|0.00034218
23:13:40|0.00034221
23:13:42|0.00034209
23:13:42|0.00034209
23:13:43|0.00034189
23:13:45|0.00034185
23:13:46|0.00034198
23:13:47|0.00034209
23:13:48|0.00034199
23:13:49|0.00034214
23:13:50|0.00034211
23:13:51|0.00034195
23:13:52|0.00034223
23:13:53|0.00034227
23:13:54|0.0003421
23:13:55|0.00034222
23:13:56|0.00034227
23:13:57|0.00034228
23:13:58|0.00034227
23:13:59|0.00034215
23:14:00|0.00034212
23:14:01|0.00034225
23:14:02|0.00034234
23:14:03|0.00034241
23:14:04|0.00034228
23:14:05|0.00034224
23:14:06|0.00034223
23:14:07|0.00034236
23:14:09|0.00034224
23:14:10|0.00034238
23:14:11|0.0003425
23:14:12|0.00034238
23:14:14|0.0003423
23:14:14|0.00034231
23:14:16|0.00034237
23:14:16|0.00034249
23:14:18|0.00034221
23:14:19|0.00034211
23:14:20|0.00034212
23:14:21|0.00034242
23:14:21|0.0003425
23:14:23|0.00034229
23:14:23|0.00034249
23:14:25|0.00034249
23:14:25|0.00034238
23:14:27|0.0003424
23:14:28|0.00034244
23:14:29|0.00034267
23:14:29|0.00034257
23:14:31|0.00034253
23:14:32|0.00034228
23:14:33|0.00034203
23:14:34|0.00034173
23:14:36|0.00034167
23:14:37|0.00034155
23:14:38|0.00034158
23:14:39|0.00034137
23:14:40|0.00034132
23:14:41|0.00034111
23:14:42|0.00034096
23:14:43|0.00034097
23:14:44|0.000341
23:14:45|0.000341
23:14:46|0.00034086
23:14:47|0.00034086
23:14:48|0.0003408
23:14:49|0.00034081
23:14:50|0.00034081
23:14:51|0.0003409
23:14:52|0.0003409
23:14:53|0.00034086
23:14:54|0.00034081
23:14:56|0.0003408
23:14:57|0.00034095
23:14:57|0.00034094
23:14:59|0.00034084
23:15:00|0.00034086
23:15:01|0.00034071
23:15:02|0.00034068
23:15:03|0.00034068
23:15:04|0.00034061
23:15:05|0.0003404
23:15:06|0.00034043
23:15:07|0.00034055
23:15:08|0.000341
23:15:09|0.00034108
23:15:10|0.00034087
23:15:11|0.00034101
23:15:12|0.00034076
23:15:13|0.00034101
23:15:14|0.00034125
23:15:15|0.00034124
23:15:16|0.00034133
23:15:17|0.00034132
23:15:18|0.0003414
23:15:19|0.00034147
23:15:21|0.00034181
23:15:22|0.00034181
23:15:23|0.00034174
23:15:23|0.00034178
23:15:24|0.00034168
23:15:27|0.00034134
23:15:27|0.00034126
23:15:28|0.00034126
23:15:29|0.00034146
23:15:30|0.00034126
23:15:31|0.00034128
23:15:33|0.00034142
23:15:33|0.00034142
23:15:36|0.00034148
23:15:36|0.00034132
23:15:38|0.00034116
23:15:39|0.00034127
23:15:39|0.00034127
23:15:42|0.00034128
23:15:43|0.00034128
23:15:43|0.00034128
23:15:45|0.00034093
23:15:45|0.00034085
23:15:46|0.00034054
23:15:49|0.00034054
23:15:49|0.00034054
23:15:50|0.0003405
23:15:51|0.00034085
23:15:53|0.00034085
23:15:55|0.00034098
23:15:56|0.00034096
23:15:57|0.00034096
23:15:58|0.0003408
23:16:00|0.00034083
23:16:00|0.00034089
23:16:01|0.00034092
23:16:02|0.00034112
23:16:03|0.00034099
23:16:05|0.00034121
23:16:06|0.0003414
23:16:07|0.0003415
23:16:07|0.00034137
23:16:09|0.00034124
23:16:09|0.00034122
23:16:11|0.00034129
23:16:12|0.00034149
23:16:13|0.00034129
23:16:14|0.00034133
23:16:15|0.0003413
23:16:17|0.00034182
23:16:17|0.00034168
23:16:18|0.00034141
23:16:20|0.0003414
23:16:20|0.00034141
23:16:22|0.00034141
23:16:22|0.00034131
23:16:23|0.00034141
23:16:25|0.00034141
23:16:26|0.00034141
23:16:26|0.00034149
23:16:28|0.00034149
23:16:28|0.00034117
23:16:30|0.00034117
23:16:31|0.00034121
23:16:31|0.00034147
23:16:33|0.00034136
23:16:34|0.00034115
23:16:35|0.00034115
23:16:37|0.00034133
23:16:37|0.00034126
23:16:38|0.00034121
23:16:40|0.00034108
23:16:41|0.00034141
23:16:41|0.00034139
23:16:42|0.00034139
23:16:43|0.00034145
23:16:45|0.00034147
23:16:45|0.00034154
23:16:47|0.00034189
23:16:48|0.00034197
23:16:49|0.00034188
23:16:50|0.000342
23:16:52|0.00034194
23:16:52|0.00034194
23:16:53|0.00034186
23:16:54|0.00034198
23:16:55|0.0003419
23:16:56|0.00034199
23:16:57|0.00034191
23:16:58|0.00034218
23:17:00|0.00034197
23:17:00|0.00034196
23:17:01|0.00034206
23:17:02|0.0003421
23:17:03|0.00034214
23:17:05|0.0003423
23:17:05|0.00034259
23:17:06|0.00034271
23:17:07|0.00034263
23:17:08|0.00034271
23:17:09|0.00034267
23:17:10|0.00034263
23:17:11|0.0003428
23:17:12|0.00034279
23:17:13|0.00034284
23:17:14|0.00034273
23:17:16|0.0003428
23:17:17|0.00034328
23:17:18|0.00034331
23:17:19|0.00034321
23:17:20|0.00034308
23:17:21|0.000343
23:17:22|0.00034318
23:17:23|0.00034318
23:17:24|0.00034287
23:17:25|0.00034313
23:17:26|0.00034309
23:17:27|0.00034306
23:17:28|0.00034336
23:17:29|0.00034354
23:17:30|0.00034362
23:17:31|0.00034334
23:17:32|0.00034353
23:17:33|0.00034322
23:17:34|0.00034323
23:17:36|0.00034337
23:17:36|0.00034355
23:17:38|0.00034367
23:17:39|0.00034368
23:17:40|0.00034373
23:17:41|0.00034356
23:17:42|0.00034366
23:17:43|0.00034366
23:17:44|0.00034367
23:17:45|0.00034372
23:17:46|0.00034361
23:17:47|0.00034344
23:17:48|0.00034334
23:17:49|0.00034339
23:17:51|0.000343
23:17:52|0.00034293
23:17:53|0.00034286
23:17:54|0.00034291
23:17:55|0.00034276
23:17:56|0.00034276
23:17:57|0.00034276
23:17:58|0.0003425
23:17:59|0.00034271
23:18:01|0.0003426
23:18:01|0.00034277
23:18:02|0.00034269
23:18:04|0.00034284
23:18:04|0.00034277
23:18:06|0.00034277
23:18:06|0.00034279
23:18:08|0.0003428
23:18:09|0.00034275
23:18:10|0.0003423
23:18:11|0.0003423
23:18:12|0.0003423
23:18:13|0.0003423
23:18:14|0.00034227
23:18:15|0.00034278
23:18:16|0.00034265
23:18:17|0.0003429
23:18:18|0.00034282
23:18:19|0.00034276
23:18:20|0.00034281
23:18:21|0.00034313
23:18:23|0.00034287
23:18:23|0.00034287
23:18:25|0.00034283
23:18:26|0.00034262
23:18:26|0.00034261
23:18:27|0.00034261
23:18:28|0.00034261
23:18:30|0.00034291
23:18:30|0.00034291
23:18:31|0.00034291
23:18:33|0.00034286
23:18:33|0.00034262
23:18:34|0.00034262
23:18:36|0.00034251
23:18:38|0.00034249
23:18:39|0.00034244
23:18:39|0.00034244
23:18:40|0.00034258
23:18:41|0.00034248
23:18:42|0.00034251
23:18:43|0.00034244
23:18:44|0.00034256
23:18:45|0.00034244
23:18:47|0.00034257
23:18:47|0.00034256
23:18:48|0.00034247
23:18:50|0.00034237
23:18:52|0.00034233
23:18:53|0.00034247
23:18:54|0.00034256
23:18:55|0.00034256
23:18:57|0.0003425
23:18:57|0.00034251
23:18:58|0.00034251
23:18:59|0.00034251
23:19:01|0.00034253
23:19:02|0.0003425
23:19:02|0.00034251
23:19:04|0.00034256
23:19:06|0.00034255
23:19:06|0.00034257
23:19:08|0.0003427
23:19:08|0.00034266
23:19:10|0.00034263
23:19:11|0.00034235
23:19:13|0.00034233
23:19:13|0.00034256
23:19:14|0.00034245
23:19:15|0.00034255
23:19:16|0.00034255
23:19:17|0.00034255
23:19:18|0.00034244
23:19:19|0.00034244
23:19:20|0.00034241
23:19:21|0.00034241
23:19:22|0.00034254
23:19:23|0.00034244
23:19:24|0.00034244
23:19:25|0.00034251
23:19:26|0.00034251
23:19:27|0.00034251
23:19:28|0.00034254
23:19:29|0.00034287
23:19:31|0.00034285
23:19:31|0.00034284
23:19:33|0.00034277
23:19:34|0.00034291
23:19:34|0.00034284
23:19:36|0.00034299
23:19:38|0.00034299
23:19:38|0.00034277
23:19:39|0.00034275
23:19:40|0.00034275
23:19:41|0.00034274
23:19:42|0.00034252
23:19:43|0.00034268
23:19:44|0.00034318
23:19:45|0.00034313
23:19:46|0.00034308
23:19:47|0.00034306
23:19:48|0.00034324
23:19:49|0.00034335
23:19:50|0.00034325
23:19:51|0.00034319
23:19:53|0.00034338
23:19:54|0.00034325
23:19:55|0.00034329
23:19:56|0.00034339
23:19:57|0.0003435
23:19:57|0.00034341
23:19:59|0.00034343
23:20:00|0.00034341
23:20:01|0.00034339
23:20:02|0.00034338
23:20:03|0.00034317
23:20:04|0.00034317
23:20:04|0.00034318
23:20:06|0.00034282
23:20:07|0.00034282
23:20:08|0.0003428
23:20:09|0.00034288
23:20:11|0.00034262
23:20:11|0.00034259
23:20:12|0.00034267
23:20:13|0.00034232
23:20:14|0.00034281
23:20:15|0.00034259
23:20:16|0.00034249
23:20:17|0.00034245
23:20:18|0.00034248
23:20:19|0.0003425
23:20:20|0.00034246
23:20:21|0.00034281
23:20:22|0.0003426
23:20:23|0.00034244
23:20:24|0.00034263
23:20:25|0.00034242
23:20:26|0.0003424
23:20:27|0.00034234
23:20:28|0.00034231
23:20:29|0.0003424
23:20:30|0.00034246
23:20:31|0.00034259
23:20:33|0.00034246
23:20:33|0.00034246
23:20:35|0.00034249
23:20:35|0.00034255
23:20:36|0.00034244
23:20:37|0.0003424
23:20:39|0.00034231
23:20:40|0.00034231
23:20:42|0.00034242
23:20:42|0.0003425
23:20:43|0.00034261
23:20:45|0.00034252
23:20:45|0.00034252
23:20:47|0.00034252
23:20:48|0.00034251
23:20:48|0.0003425
23:20:50|0.00034245
23:20:51|0.00034252
23:20:52|0.00034252
23:20:52|0.00034245
23:20:53|0.00034244
23:20:55|0.00034245
23:20:56|0.00034245
23:20:58|0.00034244
23:20:58|0.00034244
23:20:59|0.00034215
23:21:00|0.00034215
23:21:01|0.00034203
23:21:02|0.00034209
23:21:03|0.00034224
23:21:04|0.00034224
23:21:05|0.00034245
23:21:06|0.00034237
23:21:07|0.00034255
23:21:08|0.00034268
23:21:09|0.00034248
23:21:10|0.00034249
23:21:11|0.00034264
23:21:12|0.00034278
23:21:13|0.00034263
23:21:15|0.00034258
23:21:15|0.00034253
23:21:17|0.00034253
23:21:18|0.00034251
23:21:18|0.00034253
23:21:20|0.00034268
23:21:21|0.00034251
23:21:22|0.00034251
23:21:23|0.00034251
23:21:23|0.00034252
23:21:24|0.00034265
23:21:27|0.00034269
23:21:27|0.00034264
23:21:28|0.00034264
23:21:29|0.00034279
23:21:30|0.00034271
23:21:31|0.00034282
23:21:32|0.00034271
23:21:33|0.00034283
23:21:34|0.00034283
23:21:35|0.00034286
23:21:36|0.00034286
23:21:37|0.00034303
23:21:38|0.00034306
23:21:39|0.00034286
23:21:41|0.00034281
23:21:41|0.00034278
23:21:43|0.00034278
23:21:43|0.00034305
23:21:45|0.0003429
23:21:46|0.00034282
23:21:47|0.0003427
23:21:48|0.00034282
23:21:49|0.00034282
23:21:50|0.00034258
23:21:50|0.00034254
23:21:52|0.00034249
23:21:52|0.00034252
23:21:54|0.00034259
23:21:54|0.00034224
23:21:55|0.00034224
23:21:57|0.00034232
23:21:58|0.00034231
23:21:59|0.00034257
23:21:59|0.00034249
23:22:01|0.00034249
23:22:02|0.00034247
23:22:03|0.00034255
23:22:03|0.00034245
23:22:06|0.0003406
23:22:06|0.00034077
23:22:07|0.00034119
23:22:09|0.00034137
23:22:09|0.00034149
23:22:11|0.00034145
23:22:12|0.00034183
23:22:13|0.00034189
23:22:14|0.00034195
23:22:14|0.00034191
23:22:15|0.00034166
23:22:17|0.00034147
23:22:17|0.00034151
23:22:19|0.00034151
23:22:20|0.00034205
23:22:21|0.0003419
23:22:22|0.00034165
23:22:23|0.00034165
23:22:24|0.00034135
23:22:25|0.00034136
23:22:27|0.00034146
23:22:27|0.00034166
23:22:28|0.00034166
23:22:29|0.00034165
23:22:30|0.00034151
23:22:31|0.0003416
23:22:32|0.00034185
23:22:34|0.00034186
23:22:35|0.00034202
23:22:36|0.00034202
23:22:37|0.00034206
23:22:38|0.00034204
23:22:39|0.00034181
23:22:40|0.00034184
23:22:41|0.00034176
23:22:42|0.00034162
23:22:43|0.00034162
23:22:44|0.00034158
23:22:45|0.00034174
23:22:46|0.00034184
23:22:47|0.00034192
23:22:49|0.00034214
23:22:49|0.00034209
23:22:50|0.00034242
23:22:52|0.00034224
23:22:53|0.00034222
23:22:54|0.00034208
23:22:55|0.00034212
23:22:56|0.00034247
23:22:57|0.00034237
23:22:58|0.00034227
23:22:59|0.00034212
23:23:01|0.00034189
23:23:01|0.00034197
23:23:02|0.000342
23:23:04|0.000342
23:23:05|0.00034195
23:23:06|0.00034183
23:23:06|0.00034183
23:23:08|0.00034196
23:23:09|0.00034189
23:23:10|0.00034174
23:23:11|0.00034181
23:23:13|0.00034199
23:23:14|0.00034214
23:23:14|0.00034217
23:23:16|0.00034196
23:23:16|0.0003421
23:23:18|0.00034217
23:23:19|0.00034217
23:23:20|0.0003424
23:23:21|0.0003424
23:23:22|0.00034239
23:23:23|0.00034246
23:23:24|0.00034221
23:23:25|0.00034181
23:23:26|0.00034166
23:23:27|0.00034162
23:23:28|0.00034146
23:23:29|0.00034143
23:23:30|0.00034142
23:23:32|0.00034164
23:23:32|0.0003413
23:23:33|0.00034169
23:23:35|0.00034167
23:23:35|0.00034162
23:23:36|0.00034154
23:23:37|0.00034165
23:23:38|0.00034157
23:23:39|0.00034137
23:23:41|0.00034181
23:23:42|0.00034181
23:23:43|0.00034163
23:23:44|0.00034183
23:23:45|0.00034181
23:23:46|0.00034171
23:23:47|0.00034171
23:23:48|0.00034171
23:23:50|0.00034167
23:23:51|0.00034174
23:23:52|0.00034161
23:23:54|0.00034168
23:23:54|0.00034161
23:23:55|0.00034161
23:23:56|0.00034188
23:23:57|0.00034174
23:23:59|0.00034178
23:23:59|0.00034178
23:24:00|0.00034187
23:24:02|0.00034199
23:24:02|0.00034184
23:24:03|0.00034191
23:24:04|0.00034176
23:24:05|0.00034187
23:24:06|0.00034179
23:24:07|0.00034189
23:24:08|0.00034183
23:24:09|0.00034186
23:24:10|0.00034186
23:24:11|0.00034183
23:24:12|0.00034153
23:24:14|0.00034151
23:24:14|0.00034155
23:24:15|0.00034159
23:24:16|0.00034146
23:24:17|0.0003414
23:24:19|0.00034117
23:24:20|0.00034119
23:24:21|0.00034139
23:24:22|0.00034149
23:24:23|0.00034118
23:24:24|0.00034147
23:24:25|0.00034141
23:24:26|0.00034161
23:24:27|0.00034157
23:24:28|0.00034155
23:24:29|0.00034155
23:24:30|0.00034123
23:24:31|0.00034123
23:24:32|0.00034118
23:24:33|0.0003413
23:24:34|0.00034112
23:24:35|0.00034112
23:24:36|0.00034118
23:24:37|0.00034118
23:24:38|0.0003409
23:24:39|0.00034088
23:24:40|0.00034077
23:24:41|0.00034075
23:24:42|0.00034067
23:24:43|0.00034075
23:24:44|0.00034057
23:24:45|0.00034059
23:24:46|0.00034041
23:24:47|0.00034049
23:24:49|0.00034044
23:24:49|0.00034025
23:24:50|0.00034006
23:24:52|0.00034013
23:24:53|0.00034013
23:24:54|0.00034035
23:24:55|0.00034055
23:24:56|0.00034058
23:24:57|0.00034047
23:24:58|0.00034046
23:24:59|0.00034023
23:25:00|0.0003402
23:25:01|0.00034019
23:25:02|0.00034017
23:25:04|0.00033999
23:25:04|0.0003399
23:25:05|0.0003399
23:25:07|0.00033963
23:25:09|0.00033963
23:25:10|0.00033963
23:25:11|0.00033997
23:25:12|0.00033972
23:25:13|0.00033979
23:25:14|0.0003395
23:25:15|0.00033966
23:25:16|0.00033966
23:25:17|0.00033951
23:25:19|0.00033961
23:25:19|0.00033961
23:25:20|0.0003395
23:25:22|0.00033952
23:25:22|0.0003395
23:25:23|0.0003395
23:25:24|0.00033931
23:25:26|0.00033929
23:25:26|0.00033931
23:25:28|0.00033902
23:25:29|0.00033935
23:25:29|0.00033927
23:25:30|0.00033901
23:25:31|0.00033916
23:25:33|0.00033901
23:25:33|0.00033905
23:25:35|0.00033935
23:25:36|0.00033953
23:25:37|0.00033938
23:25:38|0.00033931
23:25:39|0.00033942
23:25:40|0.00033926
23:25:41|0.00033914
23:25:42|0.00033938
23:25:43|0.00033937
23:25:44|0.00033943
23:25:45|0.00033938
23:25:46|0.00033939
23:25:47|0.0003393
23:25:48|0.0003393
23:25:49|0.00033941
23:25:50|0.00033913
23:25:52|0.00033912
23:25:52|0.00033923
23:25:53|0.00033914
23:25:55|0.00033909
23:25:57|0.00033907
23:25:57|0.00033902
23:25:59|0.0003391
23:25:59|0.00033929
23:26:01|0.00033899
23:26:02|0.00033894
23:26:04|0.00033881
23:26:04|0.00033892
23:26:06|0.00033898
23:26:07|0.00033878
23:26:08|0.00033869
23:26:09|0.00033876
23:26:09|0.00033873
23:26:11|0.00033863
23:26:12|0.00033859
23:26:13|0.00033848
23:26:14|0.00033835
23:26:15|0.00033811
23:26:15|0.00033822
23:26:17|0.0003381
23:26:19|0.00033801
23:26:19|0.00033807
23:26:20|0.00033797
23:26:21|0.0003381
23:26:22|0.00033802
23:26:24|0.00033809
23:26:25|0.00033845
23:26:26|0.00033824
23:26:26|0.00033832
23:26:27|0.00033823
23:26:28|0.00033822
23:26:29|0.0003381
23:26:32|0.00033828
23:26:32|0.0003382
23:26:34|0.00033839
23:26:35|0.00033831
23:26:36|0.00033863
23:26:37|0.00033838
23:26:38|0.00033849
23:26:39|0.00033834
23:26:40|0.00033833
23:26:41|0.00033834
23:26:42|0.00033836
23:26:43|0.0003385
23:26:43|0.00033846
23:26:45|0.00033846
23:26:46|0.00033847
23:26:46|0.00033842
23:26:48|0.0003384
23:26:49|0.00033839
23:26:49|0.00033839
23:26:51|0.00033838
23:26:52|0.00033844
23:26:52|0.00033832
23:26:54|0.00033832
23:26:54|0.00033854
23:26:55|0.00033851
23:26:57|0.00033852
23:26:58|0.00033853
23:26:59|0.00033848
23:27:01|0.00033854
23:27:01|0.00033853
23:27:02|0.00033852
23:27:03|0.00033856
23:27:04|0.00033856
23:27:05|0.00033849
23:27:07|0.00033852
23:27:08|0.00033853
23:27:09|0.00033842
23:27:10|0.00033856
23:27:11|0.00033866
23:27:12|0.0003386
23:27:13|0.00033856
23:27:14|0.00033856
23:27:15|0.00033858
23:27:15|0.00033858
23:27:17|0.00033857
23:27:18|0.00033857
23:27:18|0.00033857
23:27:19|0.00033847
23:27:21|0.00033854
23:27:22|0.00033846
23:27:23|0.0003385
23:27:24|0.00033837
23:27:24|0.00033821
23:27:26|0.000338
23:27:27|0.000338
23:27:28|0.0003381
23:27:30|0.00033783
23:27:30|0.00033788
23:27:32|0.00033775
23:27:34|0.00033772
23:27:35|0.0003374
23:27:36|0.0003374
23:27:37|0.00033756
23:27:38|0.00033756
23:27:40|0.00033737
23:27:40|0.00033736
23:27:41|0.00033737
23:27:42|0.00033727
23:27:43|0.0003372
23:27:44|0.0003372
23:27:45|0.00033727
23:27:46|0.0003372
23:27:47|0.00033714
23:27:48|0.00033707
23:27:49|0.00033714
23:27:50|0.000337
23:27:51|0.000337
23:27:52|0.000337
23:27:53|0.000337
23:27:54|0.000337
23:27:55|0.00033695
23:27:56|0.00033667
23:27:57|0.00033667
23:27:58|0.00033686
23:27:59|0.00033699
23:28:00|0.00033696
23:28:01|0.00033691
23:28:02|0.0003372
23:28:03|0.000337
23:28:04|0.0003368
23:28:06|0.00033668
23:28:07|0.00033669
23:28:08|0.00033686
23:28:09|0.00033682
23:28:10|0.0003368
23:28:11|0.00033672
23:28:11|0.00033682
23:28:13|0.00033682
23:28:14|0.00033667
23:28:15|0.00033655
23:28:16|0.00033661
23:28:17|0.00033657
23:28:18|0.00033651
23:28:18|0.00033646
23:28:20|0.00033656
23:28:21|0.00033655
23:28:21|0.00033652
23:28:22|0.00033643
23:28:24|0.00033656
23:28:25|0.00033646
23:28:26|0.00033649
23:28:27|0.00033628
23:28:28|0.00033622
23:28:29|0.00033605
23:28:30|0.00033611
23:28:31|0.00033611
23:28:32|0.00033611
23:28:33|0.00033593
23:28:34|0.00033605
23:28:35|0.00033592
23:28:35|0.00033618
23:28:36|0.00033619
23:28:38|0.00033631
23:28:39|0.00033633
23:28:40|0.00033619
23:28:41|0.00033621
23:28:42|0.00033629
23:28:43|0.00033619
23:28:45|0.0003362
23:28:45|0.0003362
23:28:47|0.00033599
23:28:49|0.000336
23:28:49|0.000336
23:28:50|0.00033607
23:28:51|0.00033603
23:28:52|0.00033603
23:28:53|0.00033599
23:28:54|0.00033603
23:28:55|0.00033604
23:28:56|0.000336
23:28:57|0.00033586
23:28:58|0.00033601
23:29:00|0.00033606
23:29:01|0.000336
23:29:01|0.00033588
23:29:03|0.000336
23:29:05|0.00033588
23:29:05|0.00033595
23:29:06|0.00033581
23:29:07|0.00033602
23:29:08|0.0003361
23:29:09|0.000336
23:29:10|0.00033601
23:29:11|0.00033597
23:29:12|0.00033584
23:29:13|0.00033597
23:29:14|0.00033582
23:29:15|0.00033582
23:29:17|0.0003359
23:29:17|0.0003359
23:29:19|0.0003359
23:29:20|0.00033605
23:29:20|0.0003359
23:29:22|0.00033604
23:29:23|0.00033612
23:29:24|0.00033605
23:29:24|0.00033605
23:29:25|0.00033628
23:29:27|0.00033635
23:29:28|0.00033622
23:29:29|0.00033623
23:29:30|0.00033616
23:29:31|0.00033601
23:29:32|0.00033583
23:29:33|0.00033592
23:29:33|0.00033584
23:29:35|0.00033593
23:29:35|0.00033591
23:29:36|0.00033601
23:29:38|0.00033606
23:29:39|0.000336
23:29:39|0.00033605
23:29:41|0.000336
23:29:41|0.00033603
23:29:43|0.00033603
23:29:45|0.00033601
23:29:45|0.00033611
23:29:46|0.00033611
23:29:47|0.00033611
23:29:48|0.00033611
23:29:50|0.00033618
23:29:51|0.00033625
23:29:51|0.00033633
23:29:52|0.00033616
23:29:54|0.00033616
23:29:54|0.00033646
23:29:56|0.00033637
23:29:57|0.00033657
23:29:58|0.00033677
23:29:59|0.00033685
23:30:01|0.00033678
23:30:01|0.00033689
23:30:02|0.0003368
23:30:04|0.00033711
23:30:05|0.00033713
23:30:06|0.00033725
23:30:07|0.00033734
23:30:09|0.00033749
23:30:09|0.00033718
23:30:10|0.00033721
23:30:11|0.00033714
23:30:12|0.00033702
23:30:13|0.00033709
23:30:14|0.00033723
23:30:15|0.0003372
23:30:17|0.00033732
23:30:17|0.00033704
23:30:18|0.00033711
23:30:19|0.00033711
23:30:20|0.00033709
23:30:21|0.00033718
23:30:22|0.00033718
23:30:24|0.000337
23:30:25|0.00033691
23:30:26|0.00033674
23:30:26|0.00033642
23:30:27|0.00033649
23:30:29|0.00033659
23:30:30|0.00033654
23:30:30|0.00033637
23:30:31|0.00033635
23:30:32|0.00033654
23:30:33|0.0003368
23:30:35|0.00033659
23:30:36|0.00033653
23:30:36|0.00033658
23:30:38|0.00033658
23:30:38|0.00033658
23:30:40|0.00033642
23:30:40|0.00033629
23:30:42|0.00033605
23:30:43|0.00033595
23:30:44|0.00033595
23:30:45|0.00033584
23:30:46|0.00033554
23:30:47|0.00033564
23:30:48|0.00033581
23:30:49|0.00033559
23:30:50|0.00033544
23:30:51|0.00033595
23:30:52|0.00033587
23:30:53|0.00033587
23:30:54|0.00033582
23:30:55|0.000336
23:30:56|0.00033592
23:30:57|0.00033592
23:30:58|0.00033625
23:31:00|0.00033609
23:31:00|0.00033612
23:31:02|0.00033597
23:31:03|0.00033597
23:31:03|0.00033592
23:31:04|0.00033568
23:31:05|0.00033571
23:31:07|0.00033589
23:31:09|0.00033585
23:31:09|0.00033599
23:31:11|0.00033598
23:31:12|0.00033591
23:31:13|0.00033584
23:31:14|0.00033577
23:31:15|0.00033577
23:31:16|0.00033578
23:31:17|0.00033584
23:31:18|0.00033576
23:31:19|0.00033591
23:31:20|0.00033583
23:31:21|0.00033573
23:31:22|0.00033577
23:31:23|0.00033577
23:31:24|0.00033577
23:31:26|0.00033585
23:31:26|0.00033584
23:31:27|0.00033584
23:31:29|0.00033594
23:31:31|0.00033579
23:31:31|0.00033587
23:31:32|0.00033601
23:31:34|0.00033595
23:31:36|0.00033594
23:31:37|0.00033568
23:31:37|0.00033583
23:31:38|0.00033582
23:31:40|0.00033577
23:31:40|0.00033581
23:31:42|0.00033581
23:31:42|0.00033568
23:31:44|0.00033575
23:31:45|0.00033579
23:31:46|0.0003356
23:31:47|0.00033561
23:31:48|0.00033563
23:31:49|0.00033556
23:31:50|0.00033567
23:31:51|0.00033563
23:31:52|0.00033557
23:31:53|0.00033557
23:31:54|0.00033535
23:31:55|0.00033539
23:31:56|0.00033537
23:31:57|0.00033538
23:31:58|0.00033535
23:31:59|0.00033535
23:32:00|0.00033536
23:32:01|0.00033524
23:32:02|0.00033508
23:32:03|0.00033506
23:32:04|0.000335
23:32:05|0.000335
23:32:06|0.00033501
23:32:07|0.000335
23:32:08|0.00033488
23:32:09|0.00033454
23:32:10|0.00033455
23:32:11|0.00033461
23:32:12|0.00033449
23:32:13|0.0003345
23:32:14|0.00033437
23:32:15|0.0003343
23:32:16|0.00033437
23:32:17|0.00033426
23:32:18|0.0003343
23:32:19|0.00033419
23:32:20|0.00033368
23:32:21|0.00033411
23:32:22|0.00033408
23:32:23|0.00033402
23:32:24|0.00033386
23:32:25|0.00033344
23:32:26|0.00033343
23:32:27|0.00033342
23:32:28|0.00033312
23:32:29|0.00033321
23:32:30|0.00033333
23:32:31|0.00033328
23:32:32|0.00033352
23:32:34|0.00033345
23:32:35|0.00033311
23:32:36|0.00033277
23:32:38|0.00033222
23:32:38|0.0003325
23:32:39|0.0003317
23:32:41|0.00033112
23:32:41|0.00033026
23:32:42|0.00033018
23:32:44|0.00032952
23:32:45|0.00032973
23:32:46|0.00032947
23:32:48|0.00032885
23:32:48|0.00032848
23:32:49|0.00032834
23:32:50|0.00032854
23:32:51|0.00032881
23:32:52|0.00032881
23:32:53|0.00032916
23:32:54|0.00032948
23:32:55|0.00032961
23:32:56|0.00033004
23:32:57|0.0003304
23:32:59|0.00033063
23:32:59|0.00033028
23:33:01|0.00032995
23:33:02|0.00033019
23:33:02|0.00033038
23:33:03|0.00033048
23:33:06|0.00033064
23:33:06|0.00033088
23:33:07|0.000331
23:33:08|0.00033114
23:33:10|0.00033117
23:33:11|0.00033115
23:33:12|0.00033117
23:33:14|0.00033098
23:33:14|0.00033087
23:33:15|0.00033085
23:33:16|0.00033066
23:33:17|0.00033029
23:33:18|0.0003304
23:33:19|0.00033044
23:33:20|0.00033049
23:33:21|0.00033068
23:33:22|0.00033063
23:33:23|0.0003305
23:33:24|0.00033071
23:33:25|0.00033069
23:33:26|0.00033056
23:33:27|0.00033052
23:33:28|0.00033069
23:33:29|0.00033069
23:33:30|0.00033036
23:33:31|0.00033035
23:33:32|0.00033032
23:33:33|0.00033033
23:33:34|0.00033033
23:33:35|0.00033034
23:33:37|0.00033039
23:33:38|0.00033053
23:33:39|0.00033076
23:33:39|0.00032999
23:33:41|0.00032935
23:33:42|0.00032892
23:33:43|0.00032874
23:33:44|0.00032855
23:33:45|0.00032826
23:33:45|0.00032816
23:33:47|0.00032799
23:33:47|0.00032796
23:33:48|0.00032787
23:33:50|0.0003276
23:33:50|0.00032736
23:33:51|0.00032701
23:33:53|0.00032725
23:33:54|0.00032729
23:33:56|0.00032783
23:33:56|0.0003282
23:33:57|0.00032878
23:33:59|0.00032909
23:34:00|0.00032892
23:34:02|0.00032856
23:34:02|0.00032891
23:34:03|0.00032891
23:34:04|0.00032904
23:34:05|0.00032913
23:34:06|0.00032898
23:34:07|0.00032887
23:34:08|0.00032889
23:34:09|0.00032889
23:34:10|0.00032852
23:34:11|0.00032823
23:34:12|0.00032814
23:34:13|0.00032836
23:34:14|0.0003285
23:34:15|0.00032823
23:34:16|0.00032823
23:34:17|0.00032823
23:34:18|0.00032817
23:34:19|0.00032807
23:34:20|0.00032774
23:34:21|0.00032776
23:34:22|0.0003277
23:34:23|0.00032772
23:34:24|0.00032786
23:34:25|0.00032803
23:34:26|0.0003279
23:34:27|0.00032798
23:34:28|0.00032797
23:34:29|0.0003284
23:34:30|0.00032837
23:34:31|0.00032859
23:34:32|0.00032909
23:34:33|0.00032908
23:34:34|0.00032864
23:34:36|0.00032892
23:34:38|0.00032884
23:34:38|0.0003289
23:34:39|0.00032968
23:34:41|0.00032933
23:34:42|0.00032941
23:34:44|0.00032945
23:34:44|0.00032951
23:34:45|0.00032959
23:34:47|0.0003297
23:34:47|0.00032967
23:34:49|0.0003295
23:34:50|0.00032959
23:34:51|0.00032964
23:34:52|0.00032962
23:34:53|0.00032958
23:34:54|0.00032961
23:34:55|0.00032969
23:34:57|0.00032989
23:34:57|0.00032999
23:34:58|0.00033003
23:34:59|0.0003299
23:35:00|0.00032994
23:35:01|0.00032967
23:35:02|0.00032969
23:35:03|0.00032976
23:35:04|0.00032971
23:35:05|0.0003297
23:35:06|0.00032985
23:35:07|0.00033026
23:35:08|0.00033009
23:35:09|0.00033036
23:35:10|0.00033044
23:35:11|0.00033047
23:35:13|0.00033048
23:35:13|0.00033041
23:35:14|0.00033038
23:35:15|0.00033046
23:35:16|0.00033051
23:35:18|0.00033038
23:35:18|0.00033006
23:35:19|0.00033012
23:35:20|0.00033028
23:35:21|0.00033012
23:35:22|0.00033014
23:35:23|0.00033
23:35:24|0.00033015
23:35:25|0.00033016
23:35:26|0.00033032
23:35:27|0.00033034
23:35:28|0.00033055
23:35:29|0.00033042
23:35:30|0.00033046
23:35:31|0.00032992
23:35:32|0.00032993
23:35:33|0.0003298
23:35:34|0.00032983
23:35:35|0.00032999
23:35:36|0.00032975
23:35:37|0.00032993
23:35:38|0.00032994
23:35:40|0.00032997
23:35:41|0.00032997
23:35:42|0.00033012
23:35:43|0.0003301
23:35:43|0.00033035
23:35:45|0.00033025
23:35:46|0.00033033
23:35:48|0.00033012
23:35:48|0.00033022
23:35:49|0.00033013
23:35:50|0.00032993
23:35:51|0.00032994
23:35:52|0.00033007
23:35:53|0.00032987
23:35:55|0.00032998
23:35:56|0.00032984
23:35:57|0.00032986
23:35:58|0.00032963
23:35:59|0.00032987
23:36:01|0.00032983
23:36:01|0.00032965
23:36:02|0.00033015
23:36:04|0.00032994
23:36:05|0.00032997
23:36:05|0.0003299
23:36:07|0.00032981
23:36:08|0.00032969
23:36:09|0.00032984
23:36:10|0.00032977
23:36:11|0.00032995
23:36:12|0.0003297
23:36:13|0.00032969
23:36:14|0.00033002
23:36:15|0.00033033
23:36:16|0.00033037
23:36:17|0.00032997
23:36:18|0.00033006
23:36:19|0.00033003
23:36:20|0.00033007
23:36:21|0.00033043
23:36:22|0.00033038
23:36:23|0.0003304
23:36:24|0.00033034
23:36:25|0.0003303
23:36:26|0.00033027
23:36:26|0.00033032
23:36:28|0.00033034
23:36:29|0.0003303
23:36:30|0.00033046
23:36:31|0.00033013
23:36:32|0.00033021
23:36:33|0.0003303
23:36:34|0.00033031
23:36:35|0.00033033
23:36:36|0.00033026
23:36:38|0.00033018
23:36:38|0.00032996
23:36:40|0.0003302
23:36:40|0.0003297
23:36:42|0.00032975
23:36:43|0.00032971
23:36:44|0.00032959
23:36:45|0.00032954
23:36:46|0.00032957
23:36:47|0.00032939
23:36:48|0.00032945
23:36:49|0.00032952
23:36:50|0.00032963
23:36:51|0.00032952
23:36:53|0.00032989
23:36:53|0.00032988
23:36:54|0.00032979
23:36:55|0.00032963
23:36:57|0.00032955
23:36:58|0.00032955
23:36:59|0.00032968
23:36:59|0.0003296
23:37:00|0.00032989
23:37:02|0.00032974
23:37:02|0.00032981
23:37:04|0.00032992
23:37:06|0.0003301
23:37:07|0.00033013
23:37:07|0.00033002
23:37:08|0.00033022
23:37:10|0.00033019
23:37:11|0.0003304
23:37:12|0.00033041
23:37:13|0.00033033
23:37:13|0.00033033
23:37:15|0.00033043
23:37:16|0.00033043
23:37:17|0.00033051
23:37:18|0.0003305
23:37:18|0.00033025
23:37:19|0.00033031
23:37:21|0.00033047
23:37:22|0.00033033
23:37:22|0.00033058
23:37:24|0.00033065
23:37:24|0.00033082
23:37:26|0.00033093
23:37:27|0.00033096
23:37:28|0.00033096
23:37:28|0.00033096
23:37:30|0.00033096
23:37:31|0.00033104
23:37:32|0.00033111
23:37:32|0.00033094
23:37:33|0.00033077
23:37:34|0.00033073
23:37:35|0.00033054
23:37:37|0.00033059
23:37:38|0.00033076
23:37:39|0.00033083
23:37:40|0.00033099
23:37:42|0.00033097
23:37:42|0.00033097
23:37:43|0.00033088
23:37:45|0.000331
23:37:46|0.00033101
23:37:47|0.00033115
23:37:49|0.000331
23:37:50|0.00033096
23:37:50|0.00033099
23:37:51|0.00033083
23:37:52|0.00033073
23:37:54|0.00033066
23:37:54|0.00033049
23:37:55|0.00033033
23:37:57|0.00033032
23:37:57|0.00033026
23:37:59|0.00033026
23:37:59|0.00033034
23:38:00|0.00033046
23:38:02|0.00033045
23:38:02|0.00033049
23:38:04|0.00033036
23:38:05|0.00033059
23:38:05|0.00033064
23:38:07|0.00033072
23:38:08|0.00033073
23:38:09|0.00033073
23:38:10|0.00033058
23:38:11|0.00033062
23:38:12|0.00033045
23:38:13|0.00033031
23:38:14|0.0003305
23:38:15|0.0003305
23:38:16|0.00033054
23:38:18|0.00033065
23:38:19|0.00033071
23:38:20|0.00033072
23:38:21|0.00033071
23:38:22|0.0003304
23:38:22|0.00033016
23:38:24|0.00033024
23:38:24|0.00033008
23:38:26|0.00033008
23:38:26|0.00033008
23:38:28|0.00033019
23:38:29|0.00033019
23:38:30|0.00033024
23:38:31|0.00033023
23:38:32|0.00033024
23:38:33|0.00033036
23:38:34|0.00033012
23:38:35|0.00033014
23:38:36|0.00033006
23:38:37|0.00033008
23:38:38|0.00032992
23:38:39|0.00032994
23:38:40|0.00032994
23:38:42|0.00032988
23:38:42|0.00032975
23:38:43|0.00032966
23:38:45|0.00032974
23:38:46|0.00032963
23:38:48|0.00032975
23:38:48|0.00032963
23:38:50|0.00032974
23:38:51|0.00032969
23:38:52|0.00032955
23:38:53|0.00032967
23:38:54|0.00032963
23:38:55|0.00032976
23:38:56|0.00033011
23:38:57|0.00032995
23:38:58|0.0003297
23:38:59|0.0003297
23:39:00|0.00032954
23:39:02|0.00032954
23:39:03|0.00032952
23:39:04|0.0003295
23:39:05|0.0003295
23:39:06|0.00032937
23:39:07|0.00032937
23:39:08|0.00032945
23:39:09|0.00032937
23:39:10|0.00032937
23:39:11|0.00032959
23:39:12|0.00032962
23:39:13|0.00032967
23:39:14|0.00032977
23:39:15|0.00032988
23:39:16|0.00032968
23:39:17|0.00032968
23:39:18|0.00032961
23:39:19|0.00032966
23:39:20|0.00032938
23:39:21|0.00032946
23:39:22|0.00032946
23:39:23|0.00032963
23:39:24|0.00032956
23:39:25|0.0003294
23:39:26|0.00032939
23:39:27|0.00032941
23:39:28|0.00032941
23:39:29|0.00032941
23:39:30|0.00032946
23:39:31|0.00032939
23:39:32|0.0003294
23:39:33|0.00032942
23:39:34|0.00032956
23:39:35|0.00032956
23:39:36|0.00032936
23:39:37|0.00032956
23:39:38|0.00032954
23:39:39|0.00032955
23:39:40|0.00032944
23:39:41|0.00032906
23:39:42|0.00032925
23:39:43|0.00032913
23:39:44|0.0003292
23:39:45|0.0003292
23:39:47|0.00032888
23:39:47|0.00032892
23:39:49|0.00032895
23:39:50|0.00032908
23:39:51|0.00032906
23:39:52|0.00032902
23:39:53|0.00032902
23:39:54|0.00032906
23:39:56|0.00032912
23:39:56|0.00032914
23:39:58|0.00032918
23:39:59|0.00032921
23:40:00|0.00032921
23:40:02|0.0003294
23:40:02|0.00032946
23:40:03|0.0003295
23:40:04|0.00032949
23:40:06|0.00032949
23:40:07|0.00032963
23:40:08|0.00032969
23:40:09|0.00032954
23:40:10|0.00032974
23:40:11|0.00032968
23:40:12|0.00032963
23:40:13|0.00032963
23:40:14|0.00032982
23:40:15|0.00032982
23:40:16|0.00032984
23:40:17|0.00032983
23:40:18|0.00032982
23:40:20|0.00033002
23:40:20|0.00033009
23:40:21|0.00033012
23:40:23|0.00033045
23:40:24|0.00033045
23:40:25|0.00033021
23:40:26|0.00033
23:40:27|0.00033002
23:40:28|0.00033011
23:40:29|0.00033041
23:40:30|0.00033038
23:40:31|0.00033035
23:40:32|0.00033035
23:40:33|0.00033051
23:40:34|0.00033048
23:40:35|0.00033059
23:40:36|0.00033051
23:40:37|0.00033058
23:40:38|0.00033061
23:40:39|0.00033061
23:40:40|0.0003306
23:40:41|0.0003306
23:40:42|0.00033073
23:40:43|0.00033079
23:40:44|0.00033082
23:40:45|0.00033082
23:40:46|0.00033082
23:40:48|0.00033094
23:40:49|0.00033094
23:40:49|0.00033094
23:40:50|0.00033114
23:40:52|0.00033129
23:40:53|0.00033135
23:40:53|0.00033099
23:40:54|0.00033118
23:40:56|0.00033119
23:40:57|0.00033119
23:40:57|0.00033112
23:40:59|0.00033119
23:41:00|0.000331
23:41:01|0.00033099
23:41:01|0.00033101
23:41:03|0.00033113
23:41:04|0.00033105
23:41:05|0.00033107
23:41:07|0.00033115
23:41:08|0.00033112
23:41:10|0.00033101
23:41:10|0.00033102
23:41:11|0.00033096
23:41:12|0.00033102
23:41:13|0.00033093
23:41:14|0.00033088
23:41:15|0.00033088
23:41:16|0.00033088
23:41:17|0.00033087
23:41:18|0.00033074
23:41:19|0.00033064
23:41:20|0.00033065
23:41:21|0.00033065
23:41:22|0.00033045
23:41:23|0.00033079
23:41:25|0.00033101
23:41:26|0.00033102
23:41:26|0.00033109
23:41:28|0.000331
23:41:29|0.00033099
23:41:30|0.00033101
23:41:31|0.000331
23:41:31|0.00033099
23:41:33|0.0003309
23:41:34|0.0003309
23:41:35|0.0003309
23:41:36|0.0003309
23:41:36|0.00033103
23:41:37|0.00033099
23:41:38|0.000331
23:41:40|0.00033099
23:41:41|0.00033099
23:41:43|0.000331
23:41:43|0.00033088
23:41:44|0.00033075
23:41:45|0.00033082
23:41:47|0.00033075
23:41:49|0.00033088
23:41:50|0.00033082
23:41:52|0.00033084
23:41:53|0.00033082
23:41:55|0.00033082
23:41:56|0.00033062
23:41:58|0.00033055
23:41:58|0.00033055
23:41:59|0.00033048
23:42:00|0.00033054
23:42:01|0.00033074
23:42:02|0.00033074
23:42:03|0.00033067
23:42:04|0.00033055
23:42:05|0.00033072
23:42:06|0.00033072
23:42:07|0.00033072
23:42:08|0.00033075
23:42:09|0.00033077
23:42:10|0.00033077
23:42:12|0.00033074
23:42:13|0.00033074
23:42:14|0.00033082
23:42:15|0.00033081
23:42:15|0.00033084
23:42:17|0.00033089
23:42:18|0.00033089
23:42:18|0.00033099
23:42:20|0.00033107
23:42:21|0.00033109
23:42:22|0.00033109
23:42:23|0.00033103
23:42:23|0.00033111
23:42:25|0.00033109
23:42:26|0.00033109
23:42:26|0.00033111
23:42:28|0.00033124
23:42:29|0.00033126
23:42:30|0.0003314
23:42:31|0.00033131
23:42:32|0.00033131
23:42:33|0.00033131
23:42:34|0.00033133
23:42:35|0.00033134
23:42:36|0.00033145
23:42:37|0.00033142
23:42:38|0.00033145
23:42:39|0.00033145
23:42:40|0.0003316
23:42:41|0.00033153
23:42:42|0.00033161
23:42:44|0.00033163
23:42:45|0.00033217
23:42:46|0.00033203
23:42:46|0.00033198
23:42:47|0.00033187
23:42:48|0.0003321
23:42:50|0.00033198
23:42:50|0.00033206
23:42:52|0.00033205
23:42:54|0.00033153
23:42:55|0.00033175
23:42:56|0.00033168
23:42:57|0.00033176
23:42:59|0.00033193
23:42:59|0.0003318
23:43:01|0.00033182
23:43:02|0.00033173
23:43:02|0.00033176
23:43:04|0.00033168
23:43:06|0.00033163
23:43:07|0.00033163
23:43:08|0.00033163
23:43:10|0.00033159
23:43:11|0.00033159
23:43:12|0.00033162
23:43:13|0.00033162
23:43:14|0.00033171
23:43:14|0.00033171
23:43:16|0.00033177
23:43:17|0.00033161
23:43:18|0.00033158
23:43:18|0.00033161
23:43:20|0.00033161
23:43:21|0.00033168
23:43:22|0.00033148
23:43:22|0.00033178
23:43:23|0.0003319
23:43:25|0.00033181
23:43:25|0.00033178
23:43:28|0.00033186
23:43:28|0.00033193
23:43:29|0.00033183
23:43:30|0.00033183
23:43:32|0.00033194
23:43:33|0.00033207
23:43:34|0.00033208
23:43:34|0.00033204
23:43:35|0.00033194
23:43:37|0.00033194
23:43:38|0.00033207
23:43:38|0.0003322
23:43:39|0.000332
23:43:40|0.00033194
23:43:43|0.00033194
23:43:44|0.00033199
23:43:45|0.00033208
23:43:46|0.00033208
23:43:48|0.00033208
23:43:48|0.00033207
23:43:49|0.00033205
23:43:50|0.00033208
23:43:51|0.00033208
23:43:53|0.0003321
23:43:54|0.00033211
23:43:55|0.00033238
23:43:57|0.00033233
23:43:57|0.00033233
23:43:58|0.00033233
23:43:59|0.00033236
23:44:00|0.00033236
23:44:01|0.00033232
23:44:03|0.00033226
23:44:04|0.00033229
23:44:05|0.00033213
23:44:07|0.00033229
23:44:07|0.00033226
23:44:09|0.00033224
23:44:10|0.00033244
23:44:12|0.00033243
23:44:12|0.00033256
23:44:13|0.00033269
23:44:15|0.0003328
23:44:16|0.00033279
23:44:17|0.00033283
23:44:17|0.00033269
23:44:19|0.00033264
23:44:20|0.00033264
23:44:21|0.0003329
23:44:22|0.0003329
23:44:23|0.00033336
23:44:24|0.00033326
23:44:25|0.00033292
23:44:26|0.00033297
23:44:26|0.00033299
23:44:28|0.00033299
23:44:29|0.000333
23:44:30|0.000333
23:44:31|0.0003329
23:44:32|0.00033299
23:44:32|0.00033291
23:44:34|0.00033301
23:44:35|0.00033273
23:44:35|0.00033276
23:44:37|0.0003329
23:44:37|0.00033304
23:44:39|0.00033304
23:44:40|0.00033327
23:44:41|0.0003335
23:44:42|0.00033339
23:44:43|0.00033344
23:44:44|0.0003335
23:44:46|0.00033364
23:44:46|0.00033354
23:44:47|0.00033373
23:44:49|0.00033383
23:44:50|0.00033377
23:44:51|0.00033388
23:44:52|0.00033358
23:44:53|0.00033373
23:44:54|0.00033379
23:44:55|0.00033381
23:44:56|0.0003339
23:44:57|0.00033386
23:44:58|0.00033404
23:45:00|0.0003339
23:45:00|0.00033371
23:45:01|0.00033344
23:45:03|0.00033357
23:45:04|0.0003334
23:45:05|0.00033321
23:45:06|0.00033319
23:45:07|0.00033307
23:45:08|0.00033306
23:45:10|0.00033358
23:45:10|0.00033387
23:45:12|0.00033382
23:45:12|0.00033376
23:45:13|0.00033427
23:45:15|0.00033414
23:45:15|0.00033416
23:45:17|0.00033405
23:45:18|0.00033376
23:45:18|0.00033368
23:45:19|0.00033368
23:45:20|0.00033394
23:45:22|0.00033398
23:45:23|0.00033407
23:45:24|0.00033407
23:45:25|0.00033402
23:45:26|0.00033406
23:45:27|0.00033406
23:45:28|0.00033391
23:45:29|0.00033393
23:45:30|0.00033396
23:45:31|0.000334
23:45:32|0.00033392
23:45:33|0.00033392
23:45:34|0.00033394
23:45:35|0.00033391
23:45:36|0.00033385
23:45:37|0.00033374
23:45:38|0.00033376
23:45:39|0.00033342
23:45:40|0.00033335
23:45:41|0.00033315
23:45:42|0.00033309
23:45:43|0.00033314
23:45:44|0.00033302
23:45:45|0.00033292
23:45:47|0.00033301
23:45:47|0.00033284
23:45:48|0.00033278
23:45:49|0.00033278
23:45:51|0.00033273
23:45:53|0.00033275
23:45:53|0.00033278
23:45:55|0.00033287
23:45:55|0.00033285
23:45:57|0.00033291
23:45:58|0.00033286
23:45:59|0.0003328
23:46:00|0.00033268
23:46:01|0.00033269
23:46:02|0.00033261
23:46:03|0.00033232
23:46:04|0.00033256
23:46:06|0.00033258
23:46:06|0.00033289
23:46:07|0.00033291
23:46:09|0.00033257
23:46:10|0.00033252
23:46:11|0.00033249
23:46:12|0.00033261
23:46:13|0.0003328
23:46:14|0.000333
23:46:15|0.00033307
23:46:16|0.00033308
23:46:17|0.00033293
23:46:18|0.00033299
23:46:19|0.00033293
23:46:20|0.00033297
23:46:21|0.00033314
23:46:23|0.00033328
23:46:23|0.00033347
23:46:25|0.00033347
23:46:25|0.00033359
23:46:27|0.00033359
23:46:28|0.00033336
23:46:28|0.00033355
23:46:29|0.0003336
23:46:30|0.00033374
23:46:32|0.00033367
23:46:33|0.00033367
23:46:33|0.00033359
23:46:34|0.00033356
23:46:36|0.00033361
23:46:37|0.00033327
23:46:37|0.00033337
23:46:38|0.00033337
23:46:40|0.00033344
23:46:40|0.00033348
23:46:41|0.00033356
23:46:42|0.00033356
23:46:44|0.00033384
23:46:44|0.00033388
23:46:45|0.0003338
23:46:46|0.00033381
23:46:48|0.00033363
23:46:49|0.00033363
23:46:49|0.00033379
23:46:51|0.00033378
23:46:51|0.00033389
23:46:53|0.00033389
23:46:54|0.00033407
23:46:54|0.00033407
23:46:55|0.00033407
23:46:56|0.000334
23:46:58|0.00033406
23:46:59|0.00033406
23:47:00|0.00033406
23:47:01|0.00033404
23:47:02|0.00033399
23:47:03|0.00033399
23:47:04|0.00033406
23:47:05|0.00033406
23:47:06|0.00033406
23:47:07|0.00033403
23:47:08|0.00033402
23:47:09|0.00033407
23:47:10|0.00033404
23:47:12|0.00033414
23:47:13|0.0003342
23:47:14|0.00033424
23:47:14|0.00033427
23:47:15|0.00033386
23:47:17|0.00033401
23:47:17|0.00033372
23:47:18|0.00033393
23:47:19|0.000334
23:47:21|0.00033401
23:47:22|0.00033362
23:47:23|0.00033409
23:47:24|0.00033412
23:47:25|0.00033412
23:47:26|0.00033407
23:47:27|0.00033401
23:47:28|0.00033408
23:47:29|0.00033408
23:47:30|0.00033412
23:47:31|0.00033418
23:47:32|0.00033434
23:47:33|0.00033439
23:47:34|0.00033439
23:47:35|0.0003344
23:47:36|0.00033457
23:47:37|0.00033443
23:47:38|0.00033462
23:47:39|0.00033472
23:47:41|0.00033475
23:47:41|0.00033471
23:47:42|0.0003349
23:47:43|0.00033478
23:47:45|0.00033485
23:47:45|0.00033477
23:47:46|0.0003351
23:47:48|0.00033529
23:47:49|0.00033489
23:47:51|0.00033472
23:47:52|0.00033478
23:47:53|0.00033482
23:47:53|0.00033452
23:47:55|0.00033448
23:47:56|0.00033443
23:47:57|0.00033442
23:47:58|0.00033461
23:47:58|0.00033458
23:48:00|0.00033473
23:48:00|0.00033457
23:48:01|0.00033457
23:48:03|0.00033457
23:48:03|0.00033457
23:48:04|0.00033457
23:48:06|0.00033458
23:48:07|0.00033458
23:48:08|0.00033487
23:48:10|0.00033476
23:48:10|0.00033471
23:48:12|0.00033487
23:48:12|0.00033487
23:48:13|0.0003349
23:48:15|0.00033502
23:48:16|0.00033498
23:48:17|0.00033488
23:48:18|0.0003348
23:48:19|0.0003348
23:48:20|0.00033477
23:48:21|0.00033477
23:48:22|0.00033477
23:48:23|0.0003349
23:48:25|0.00033479
23:48:25|0.0003348
23:48:27|0.00033488
23:48:28|0.00033487
23:48:29|0.00033487
23:48:30|0.00033483
23:48:30|0.00033478
23:48:32|0.00033479
23:48:32|0.00033475
23:48:34|0.00033498
23:48:35|0.00033489
23:48:36|0.00033471
23:48:37|0.00033471
23:48:38|0.00033466
23:48:39|0.00033443
23:48:40|0.0003344
23:48:41|0.00033433
23:48:42|0.00033425
23:48:43|0.0003344
23:48:44|0.00033438
23:48:45|0.00033439
23:48:46|0.00033423
23:48:47|0.00033423
23:48:48|0.00033418
23:48:50|0.00033407
23:48:50|0.00033383
23:48:51|0.00033382
23:48:53|0.0003341
23:48:54|0.00033391
23:48:55|0.00033391
23:48:56|0.00033433
23:48:57|0.00033423
23:48:58|0.00033442
23:48:59|0.00033419
23:49:01|0.00033436
23:49:02|0.00033433
23:49:02|0.00033436
23:49:04|0.00033436
23:49:05|0.00033436
23:49:06|0.00033437
23:49:07|0.00033436
23:49:08|0.00033437
23:49:09|0.00033466
23:49:10|0.0003346
23:49:11|0.00033462
23:49:12|0.0003346
23:49:13|0.00033475
23:49:14|0.00033482
23:49:15|0.00033482
23:49:16|0.00033478
23:49:17|0.00033459
23:49:19|0.00033467
23:49:20|0.00033475
23:49:21|0.00033479
23:49:21|0.0003349
23:49:23|0.00033492
23:49:23|0.00033456
23:49:25|0.00033461
23:49:26|0.00033471
23:49:27|0.00033471
23:49:28|0.00033467
23:49:29|0.0003347
23:49:29|0.00033471
23:49:30|0.00033474
23:49:32|0.00033472
23:49:33|0.00033462
23:49:34|0.00033457
23:49:35|0.0003344
23:49:36|0.0003345
23:49:37|0.00033455
23:49:38|0.00033457
23:49:39|0.00033449
23:49:39|0.00033449
23:49:40|0.00033425
23:49:42|0.00033436
23:49:42|0.0003343
23:49:44|0.00033429
23:49:45|0.00033468
23:49:45|0.00033469
23:49:47|0.0003348
23:49:48|0.0003348
23:49:48|0.0003348
23:49:50|0.00033497
23:49:52|0.00033479
23:49:53|0.00033469
23:49:53|0.00033466
23:49:54|0.00033458
23:49:55|0.00033462
23:49:57|0.00033462
23:49:58|0.00033482
23:49:59|0.00033482
23:50:00|0.00033467
23:50:01|0.0003347
23:50:03|0.00033483
23:50:04|0.00033482
23:50:05|0.0003349
23:50:05|0.00033482
23:50:06|0.00033452
23:50:09|0.00033484
23:50:09|0.00033472
23:50:10|0.00033488
23:50:11|0.00033497
23:50:12|0.00033476
23:50:13|0.00033472
23:50:15|0.00033487
23:50:16|0.000335
23:50:18|0.00033502
23:50:19|0.00033505
23:50:20|0.00033505
23:50:21|0.00033508
23:50:22|0.00033509
23:50:23|0.00033503
23:50:24|0.00033483
23:50:26|0.00033484
23:50:26|0.00033477
23:50:27|0.00033477
23:50:28|0.00033477
23:50:29|0.00033476
23:50:30|0.00033472
23:50:31|0.00033452
23:50:32|0.00033432
23:50:33|0.00033381
23:50:34|0.00033398
23:50:36|0.00033395
23:50:36|0.00033394
23:50:38|0.00033378
23:50:38|0.00033395
23:50:39|0.00033387
23:50:41|0.00033377
23:50:41|0.00033384
23:50:43|0.00033378
23:50:44|0.00033377
23:50:45|0.00033378
23:50:45|0.00033385
23:50:47|0.00033381
23:50:47|0.00033379
23:50:49|0.00033376
23:50:50|0.00033394
23:50:51|0.00033416
23:50:52|0.00033401
23:50:54|0.0003334
23:50:55|0.00033357
23:50:56|0.00033338
23:50:57|0.00033346
23:50:58|0.0003332
23:50:59|0.0003332
23:51:00|0.00033322
23:51:01|0.00033335
23:51:02|0.00033346
23:51:03|0.00033345
23:51:04|0.0003333
23:51:05|0.00033348
23:51:06|0.00033346
23:51:08|0.0003332
23:51:08|0.00033307
23:51:10|0.000333
23:51:11|0.00033298
23:51:12|0.00033296
23:51:13|0.00033296
23:51:14|0.00033285
23:51:15|0.000333
23:51:16|0.00033307
23:51:17|0.00033307
23:51:18|0.00033307
23:51:19|0.00033311
23:51:20|0.000333
23:51:21|0.00033294
23:51:23|0.00033275
23:51:24|0.00033275
23:51:24|0.00033284
23:51:25|0.00033283
23:51:26|0.00033264
23:51:27|0.00033261
23:51:29|0.00033255
23:51:30|0.00033265
23:51:30|0.0003326
23:51:32|0.0003325
23:51:33|0.00033238
23:51:33|0.00033241
23:51:35|0.00033267
23:51:36|0.00033274
23:51:38|0.00033254
23:51:38|0.00033252
23:51:39|0.00033257
23:51:41|0.00033256
23:51:41|0.00033251
23:51:43|0.00033258
23:51:44|0.00033272
23:51:45|0.00033254
23:51:46|0.00033245
23:51:47|0.0003325
23:51:48|0.00033265
23:51:49|0.00033245
23:51:50|0.00033245
23:51:51|0.00033239
23:51:53|0.00033212
23:51:54|0.0003323
23:51:56|0.00033222
23:51:57|0.00033204
23:51:58|0.00033213
23:51:59|0.00033245
23:52:00|0.00033243
23:52:01|0.00033225
23:52:02|0.00033225
23:52:03|0.00033234
23:52:04|0.00033263
23:52:05|0.00033268
23:52:06|0.00033287
23:52:07|0.00033287
23:52:08|0.0003329
23:52:09|0.00033305
23:52:10|0.00033305
23:52:11|0.00033315
23:52:13|0.00033324
23:52:14|0.00033324
23:52:14|0.00033318
23:52:15|0.00033325
23:52:17|0.00033333
23:52:17|0.00033332
23:52:19|0.00033332
23:52:19|0.00033307
23:52:20|0.00033293
23:52:21|0.00033297
23:52:23|0.00033284
23:52:23|0.00033272
23:52:25|0.00033261
23:52:26|0.00033261
23:52:27|0.00033256
23:52:28|0.00033256
23:52:29|0.00033256
23:52:30|0.00033259
23:52:31|0.00033259
23:52:32|0.00033259
23:52:33|0.00033263
23:52:34|0.00033264
23:52:35|0.0003329
23:52:36|0.00033316
23:52:37|0.00033317
23:52:38|0.00033309
23:52:39|0.00033316
23:52:40|0.00033307
23:52:41|0.00033294
23:52:42|0.00033294
23:52:43|0.00033294
23:52:44|0.00033308
23:52:45|0.0003325
23:52:46|0.00033258
23:52:47|0.00033277
23:52:48|0.00033277
23:52:49|0.00033296
23:52:50|0.0003331
23:52:51|0.00033323
23:52:52|0.00033331
23:52:54|0.00033314
23:52:55|0.00033321
23:52:56|0.00033325
23:52:57|0.00033301
23:52:59|0.00033306
23:53:00|0.00033298
23:53:01|0.00033289
23:53:02|0.00033289
23:53:03|0.00033285
23:53:05|0.00033319
23:53:05|0.00033315
23:53:06|0.00033332
23:53:08|0.00033332
23:53:09|0.00033339
23:53:10|0.00033346
23:53:10|0.00033347
23:53:11|0.00033346
23:53:12|0.00033347
23:53:14|0.00033384
23:53:15|0.00033403
23:53:16|0.00033403
23:53:17|0.00033393
23:53:18|0.00033378
23:53:19|0.00033374
23:53:20|0.00033379
23:53:21|0.00033363
23:53:22|0.00033391
23:53:23|0.00033406
23:53:24|0.00033402
23:53:25|0.00033427
23:53:26|0.00033423
23:53:27|0.00033402
23:53:28|0.00033419
23:53:29|0.00033428
23:53:30|0.00033433
23:53:31|0.00033427
23:53:32|0.00033397
23:53:33|0.00033391
23:53:34|0.00033387
23:53:35|0.00033387
23:53:37|0.0003339
23:53:38|0.0003339
23:53:39|0.00033383
23:53:39|0.00033393
23:53:41|0.00033409
23:53:41|0.00033421
23:53:42|0.00033433
23:53:44|0.00033437
23:53:44|0.00033428
23:53:46|0.00033409
23:53:46|0.00033396
23:53:48|0.00033408
23:53:49|0.00033405
23:53:49|0.00033407
23:53:50|0.00033407
23:53:52|0.00033386
23:53:52|0.00033383
23:53:54|0.00033365
23:53:56|0.0003338
23:53:56|0.0003338
23:53:57|0.0003338
23:53:59|0.0003338
23:54:00|0.00033378
23:54:01|0.00033378
23:54:02|0.0003338
23:54:03|0.0003338
23:54:04|0.00033386
23:54:05|0.00033405
23:54:06|0.00033378
23:54:07|0.00033375
23:54:08|0.00033386
23:54:09|0.00033404
23:54:11|0.00033399
23:54:12|0.00033413
23:54:13|0.00033413
23:54:15|0.00033413
23:54:16|0.00033418
23:54:16|0.00033417
23:54:18|0.00033423
23:54:18|0.00033427
23:54:20|0.00033443
23:54:21|0.00033443
23:54:22|0.00033434
23:54:23|0.00033422
23:54:24|0.0003346
23:54:25|0.0003346
23:54:26|0.00033461
23:54:26|0.00033461
23:54:28|0.0003346
23:54:28|0.00033454
23:54:30|0.00033448
23:54:30|0.00033449
23:54:33|0.00033449
23:54:33|0.00033449
23:54:34|0.00033449
23:54:35|0.00033427
23:54:36|0.00033427
23:54:37|0.00033422
23:54:39|0.00033419
23:54:40|0.00033419
23:54:41|0.00033425
23:54:42|0.00033425
23:54:43|0.00033424
23:54:44|0.00033429
23:54:44|0.00033429
23:54:46|0.00033418
23:54:48|0.00033443
23:54:48|0.00033447
23:54:49|0.00033446
23:54:50|0.00033446
23:54:51|0.00033449
23:54:52|0.0003345
23:54:53|0.0003345
23:54:54|0.0003345
23:54:55|0.0003345
23:54:56|0.00033459
23:54:57|0.00033457
23:54:58|0.00033458
23:54:59|0.00033436
23:55:01|0.0003346
23:55:03|0.0003346
23:55:04|0.00033436
23:55:05|0.00033437
23:55:06|0.00033437
23:55:07|0.00033456
23:55:08|0.00033452
23:55:10|0.00033454
23:55:10|0.00033442
23:55:11|0.00033445
23:55:13|0.00033447
23:55:14|0.00033436
23:55:15|0.00033435
23:55:15|0.00033435
23:55:17|0.00033445
23:55:18|0.00033445
23:55:19|0.00033461
23:55:20|0.0003345
23:55:22|0.00033461
23:55:22|0.00033461
23:55:23|0.0003347
23:55:24|0.00033472
23:55:26|0.0003348
23:55:27|0.00033482
23:55:28|0.00033483
23:55:29|0.00033472
23:55:30|0.00033465
23:55:31|0.00033471
23:55:32|0.00033468
23:55:33|0.00033468
23:55:34|0.00033483
23:55:34|0.00033483
23:55:36|0.00033485
23:55:37|0.00033484
23:55:38|0.00033484
23:55:39|0.00033465
23:55:39|0.00033472
23:55:41|0.00033474
23:55:41|0.00033474
23:55:43|0.00033496
23:55:43|0.00033496
23:55:45|0.00033497
23:55:45|0.00033498
23:55:47|0.00033469
23:55:47|0.00033481
23:55:49|0.0003347
23:55:50|0.0003347
23:55:51|0.00033455
23:55:52|0.00033455
23:55:53|0.00033455
23:55:54|0.00033455
23:55:55|0.0003345
23:55:56|0.0003346
23:55:58|0.0003346
23:55:58|0.00033452
23:55:59|0.00033451
23:56:00|0.0003345
23:56:02|0.00033434
23:56:04|0.00033433
23:56:05|0.00033438
23:56:05|0.00033463
23:56:07|0.00033463
23:56:08|0.00033452
23:56:10|0.00033447
23:56:11|0.00033441
23:56:11|0.00033454
23:56:12|0.00033449
23:56:13|0.00033448
23:56:16|0.00033442
23:56:16|0.00033445
23:56:17|0.00033445
23:56:18|0.00033445
23:56:19|0.00033456
23:56:20|0.00033462
23:56:22|0.00033441
23:56:23|0.00033441
23:56:24|0.00033447
23:56:25|0.00033444
23:56:26|0.00033436
23:56:28|0.00033436
23:56:29|0.00033436
23:56:30|0.00033447
23:56:30|0.00033444
23:56:32|0.00033444
23:56:33|0.00033425
23:56:34|0.00033425
23:56:35|0.0003341
23:56:36|0.00033377
23:56:38|0.00033366
23:56:39|0.00033367
23:56:40|0.00033372
23:56:41|0.00033384
23:56:41|0.0003337
23:56:42|0.0003337
23:56:44|0.0003337
23:56:45|0.00033375
23:56:46|0.00033375
23:56:47|0.00033371
23:56:48|0.00033365
23:56:49|0.00033368
23:56:50|0.00033373
23:56:51|0.00033373
23:56:52|0.00033373
23:56:53|0.00033373
23:56:54|0.00033365
23:56:55|0.00033366
23:56:56|0.00033366
23:56:57|0.00033352
23:56:59|0.00033348
23:56:59|0.00033336
23:57:00|0.0003335
23:57:02|0.00033339
23:57:04|0.00033339
23:57:05|0.00033316
23:57:06|0.00033317
23:57:07|0.00033313
23:57:09|0.00033313
23:57:10|0.00033328
23:57:10|0.0003333
23:57:11|0.00033333
23:57:13|0.00033352
23:57:13|0.00033352
23:57:15|0.00033331
23:57:16|0.00033331
23:57:17|0.00033331
23:57:18|0.00033331
23:57:20|0.00033344
23:57:21|0.0003333
23:57:21|0.00033334
23:57:22|0.00033329
23:57:23|0.00033328
23:57:25|0.00033324
23:57:26|0.00033324
23:57:26|0.00033323
23:57:27|0.00033325
23:57:28|0.00033317
23:57:30|0.00033319
23:57:31|0.00033322
23:57:31|0.00033326
23:57:33|0.00033316
23:57:34|0.00033316
23:57:34|0.00033316
23:57:35|0.00033316
23:57:37|0.00033316
23:57:38|0.00033324
23:57:39|0.00033333
23:57:39|0.0003333
23:57:40|0.00033325
23:57:41|0.00033317
23:57:43|0.00033317
23:57:44|0.00033318
23:57:44|0.00033317
23:57:46|0.00033317
23:57:47|0.00033322
23:57:47|0.00033319
23:57:48|0.00033317
23:57:50|0.00033322
23:57:51|0.00033319
23:57:51|0.00033319
23:57:52|0.00033319
23:57:54|0.00033318
23:57:54|0.00033318
23:57:56|0.00033313
23:57:57|0.00033313
23:57:59|0.00033313
23:58:00|0.00033313
23:58:01|0.00033314
23:58:02|0.00033299
23:58:02|0.00033299
23:58:04|0.00033312
23:58:05|0.00033324
23:58:06|0.00033312
23:58:08|0.00033322
23:58:09|0.0003332
23:58:09|0.0003332
23:58:11|0.00033312
23:58:12|0.00033312
23:58:13|0.00033312
23:58:14|0.00033312
23:58:15|0.00033308
23:58:16|0.00033308
23:58:17|0.00033308
23:58:19|0.00033308
23:58:19|0.00033311
23:58:20|0.00033311
23:58:22|0.00033311
23:58:23|0.0003331
23:58:24|0.0003331
23:58:24|0.0003331
23:58:26|0.0003331
23:58:27|0.00033322
23:58:28|0.00033318
23:58:29|0.00033314
23:58:30|0.00033316
23:58:31|0.00033308
23:58:32|0.00033307
23:58:33|0.00033307
23:58:34|0.00033307
23:58:35|0.00033309
23:58:36|0.00033304
23:58:37|0.00033307
23:58:38|0.000333
23:58:39|0.00033298
23:58:40|0.00033298
23:58:41|0.00033289
23:58:42|0.00033284
23:58:43|0.00033286
23:58:44|0.00033285
23:58:45|0.00033285
23:58:47|0.000333
23:58:48|0.000333
23:58:49|0.00033296
23:58:50|0.00033298
23:58:51|0.00033297
23:58:51|0.00033293
23:58:53|0.00033294
23:58:53|0.00033285
23:58:55|0.00033294
23:58:55|0.00033294
23:58:56|0.00033294
23:58:58|0.00033284
23:58:59|0.00033288
23:58:59|0.00033285
23:59:00|0.00033285
23:59:02|0.00033289
23:59:03|0.00033293
23:59:04|0.0003329
23:59:05|0.0003329
23:59:06|0.00033295
23:59:07|0.00033295
23:59:08|0.00033295
23:59:09|0.00033296
23:59:10|0.00033303
23:59:11|0.00033303
23:59:12|0.00033314
23:59:13|0.00033325
23:59:14|0.00033302
23:59:15|0.00033303
23:59:16|0.00033293
23:59:17|0.00033281
23:59:18|0.00033276
23:59:19|0.00033269
23:59:21|0.00033262
23:59:22|0.00033262
23:59:23|0.00033258
23:59:24|0.00033261
23:59:25|0.00033261
23:59:25|0.00033264
23:59:27|0.00033274
23:59:28|0.00033275
23:59:29|0.0003328
23:59:30|0.0003328
23:59:30|0.00033275
23:59:32|0.00033265
23:59:33|0.00033264
23:59:34|0.0003326
23:59:35|0.00033256
23:59:36|0.00033256
23:59:37|0.00033256
23:59:38|0.0003327
23:59:39|0.00033285
23:59:40|0.00033279
23:59:41|0.00033316
23:59:42|0.00033323
23:59:43|0.00033323
23:59:44|0.00033333
23:59:45|0.00033325
23:59:46|0.00033315
23:59:47|0.00033325
23:59:48|0.00033323
23:59:49|0.00033319
23:59:50|0.00033324
23:59:51|0.00033333
23:59:52|0.00033317
23:59:53|0.00033303
23:59:54|0.00033301
23:59:55|0.00033301
23:59:56|0.00033298
23:59:57|0.00033293
23:59:58|0.00033293
23:59:59|0.00033278